"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-19 00:00:00",4090168,35051,8,9.25,261.9,6.25,54.25,289.5,332.4,8.62,10.09,"NAN",6.444,"NAN",88.49556,20.42205
"2026-04-19 00:00:05",4090169,35051,8,8.08,263.1,6.3,54.6,284.9,338.2,8.57,10.09,"NAN",6.455,"NAN",88.49556,17.01838
"2026-04-19 00:00:10",4090170,35051,8,8.08,251.7,6.3,55.2,286.1,325.6,8.53,10.09,"NAN",6.466,"NAN",81.68821,13.6147
"2026-04-19 00:00:15",4090171,35051,8,9.92,273.2,6.3,55.5,296.4,336.8,8.57,10.09,"NAN",6.466,"NAN",98.70658,17.01838
"2026-04-19 00:00:20",4090172,35051,8,8.25,266,6.25,55.4,296.7,329.3,8.56,10.09,"NAN",6.466,"NAN",95.30291,17.01838
"2026-04-19 00:00:25",4090173,35051,8,9.92,258.1,6.3,55.05,293.8,324.3,8.66,10.09,"NAN",6.455,"NAN",79.98637,20.42205
"2026-04-19 00:00:30",4090174,35051,8,8.59,266.8,6.3,54.7,299.9,326.9,8.7,10.09,"NAN",6.455,"NAN",88.49556,23.82573
"2026-04-19 00:00:35",4090175,35051,8,8.59,270.9,6.25,54.45,303.2,327.7,8.74,10.09,"NAN",6.455,"NAN",98.70658,23.82573
"2026-04-19 00:00:40",4090176,35051,8,8.08,254.5,6.25,54.7,290.9,323.6,8.77,10.09,"NAN",6.455,"NAN",95.30291,17.01838
"2026-04-19 00:00:45",4090177,35051,8,9.09,253.6,6.3,54.95,288.2,325.4,8.79,10.09,"NAN",6.466,"NAN",81.68821,20.42205
"2026-04-19 00:00:50",4090178,35051,8,9.42,248.9,6.3,55.1,286.3,322.6,8.79,10.09,"NAN",6.455,"NAN",71.47718,27.2294
"2026-04-19 00:00:55",4090179,35051,8,8.75,241.3,6.25,55.1,282.3,319,8.81,10.09,"NAN",6.455,"NAN",74.88086,20.42205
"2026-04-19 00:01:00",4090180,35051,8,9.92,228,6.3,55.2,268.1,319.9,8.84,10.09,"NAN",6.466,"NAN",64.66983,17.01838
"2026-04-19 00:01:05",4090181,35051,8,9.92,245.9,6.3,55.2,281.5,324.4,8.84,10.09,"NAN",6.466,"NAN",68.07351,23.82573
"2026-04-19 00:01:10",4090182,35051,8,8.75,243,6.3,55.1,281.3,321.7,8.8,10.09,"NAN",6.466,"NAN",78.28453,15.31654
"2026-04-19 00:01:15",4090183,35051,8,9.42,252.9,6.3,54.95,293,319.9,8.88,10.09,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:01:20",4090184,35051,8,7.585,256.7,6.25,54.5,294.1,322.6,8.8,10.09,"NAN",6.455,"NAN",78.28453,17.01838
"2026-04-19 00:01:25",4090185,35051,8,6.418,264.4,6.25,54.05,305.1,319.3,8.72,10.09,"NAN",6.455,"NAN",105.5139,17.01838
"2026-04-19 00:01:30",4090186,35051,8,7.585,260.1,6.25,53.9,300.6,319.5,8.74,10.09,"NAN",6.455,"NAN",88.49556,27.2294
"2026-04-19 00:01:35",4090187,35051,8,7.251,256,6.3,54.15,295.9,320.1,8.66,10.09,"NAN",6.455,"NAN",88.49556,17.01838
"2026-04-19 00:01:40",4090188,35051,8,7.585,267.7,6.25,54.6,303.7,324,8.59,10.09,"NAN",6.455,"NAN",98.70658,17.01838
"2026-04-19 00:01:45",4090189,35051,8,8.25,275.2,6.25,54.85,302.5,332.7,8.52,9.92,"NAN",6.466,"NAN",105.5139,17.01838
"2026-04-19 00:01:50",4090190,35051,8,9.09,264.3,6.25,55,296.6,327.7,8.53,9.92,"NAN",6.466,"NAN",95.30291,17.01838
"2026-04-19 00:01:55",4090191,35051,8,8.25,268.9,6.3,54.8,293.2,335.7,8.59,9.92,"NAN",6.455,"NAN",88.49556,17.01838
"2026-04-19 00:02:00",4090192,35051,8,7.251,288.2,6.25,54.45,312.1,336.1,8.5,9.92,"NAN",6.455,"NAN",107.2158,17.01838
"2026-04-19 00:02:05",4090193,35051,8,7.585,255.2,6.25,54.3,288.2,327,8.48,9.92,"NAN",6.455,"NAN",74.88086,23.82573
"2026-04-19 00:02:10",4090194,35051,8,8.59,241.5,6.25,54.55,279.2,322.3,8.5,9.92,"NAN",6.466,"NAN",64.66983,20.42205
"2026-04-19 00:02:15",4090195,35051,8,7.918,255.7,6.25,54.9,293.8,321.9,8.42,9.92,"NAN",6.466,"NAN",78.28453,17.01838
"2026-04-19 00:02:20",4090196,35051,8,9.42,269.9,6.3,55.35,292.4,337.5,8.47,9.92,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:02:25",4090197,35051,8,8.25,273,6.25,55.25,305.3,327.7,8.4,9.92,"NAN",6.466,"NAN",95.30291,20.42205
"2026-04-19 00:02:30",4090198,35051,8,8.08,255.5,6.25,54.8,285.3,330.2,8.38,9.92,"NAN",6.466,"NAN",71.47718,23.82573
"2026-04-19 00:02:35",4090199,35051,8,6.751,277.4,6.25,54.45,301.3,336.1,8.3,9.92,"NAN",6.455,"NAN",85.09188,20.42205
"2026-04-19 00:02:40",4090200,35051,8,9.09,260.1,6.3,54.45,291.4,328.7,8.34,9.92,"NAN",6.455,"NAN",85.09188,17.01838
"2026-04-19 00:02:45",4090201,35051,8,8.59,260.6,6.25,54.65,292.6,328,8.32,9.92,"NAN",6.455,"NAN",85.09188,17.01838
"2026-04-19 00:02:50",4090202,35051,8,8.59,271.5,6.25,54.5,303.2,328.3,8.29,9.92,"NAN",6.455,"NAN",88.49556,20.42205
"2026-04-19 00:02:55",4090203,35051,8,8.92,259.2,6.25,54.2,290.9,328.3,8.29,9.92,"NAN",6.444,"NAN",78.28453,20.42205
"2026-04-19 00:03:00",4090204,35051,8,8.08,273.9,6.2,53.5,300.6,333.3,8.22,9.92,"NAN",6.444,"NAN",88.49556,17.01838
"2026-04-19 00:03:05",4090205,35051,8,8.59,274.5,6.2,53.1,305.5,329,8.16,9.42,"NAN",6.444,"NAN",103.8121,17.01838
"2026-04-19 00:03:10",4090206,35051,8,7.418,264.9,6.2,52.7,295.2,329.7,8.11,9.42,"NAN",6.444,"NAN",74.88086,20.42205
"2026-04-19 00:03:15",4090207,35051,8,7.918,275.2,6.2,52.55,305.3,329.9,8.04,9.42,"NAN",6.433,"NAN",81.68821,27.2294
"2026-04-19 00:03:20",4090208,35051,8,6.085,277.9,6.25,52.6,311.1,326.8,7.981,9.42,"NAN",6.422,"NAN",91.89923,27.2294
"2026-04-19 00:03:25",4090209,35051,8,8.92,255.2,6.25,53.2,292.8,322.4,8.08,9.42,"NAN",6.444,"NAN",74.88086,17.01838
"2026-04-19 00:03:30",4090210,35051,8,7.918,260.3,6.25,53.9,296,324.3,8.1,9.42,"NAN",6.444,"NAN",68.07351,23.82573
"2026-04-19 00:03:35",4090211,35051,8,8.42,255.8,6.25,54.35,294.6,321.2,8.15,9.42,"NAN",6.444,"NAN",71.47718,27.2294
"2026-04-19 00:03:40",4090212,35051,8,6.918,264.1,6.25,54.4,301.3,322.8,8.12,9.42,"NAN",6.444,"NAN",85.09188,17.01838
"2026-04-19 00:03:45",4090213,35051,8,7.918,273.9,6.25,54.05,306.9,327,8.11,9.42,"NAN",6.433,"NAN",91.89923,23.82573
"2026-04-19 00:03:50",4090214,35051,8,7.918,264.8,6.25,54.05,300.1,324.7,8.06,9.42,"NAN",6.422,"NAN",86.79372,20.42205
"2026-04-19 00:03:55",4090215,35051,8,7.418,272.3,6.25,54,302,330.3,8.02,9.42,"NAN",6.433,"NAN",88.49556,20.42205
"2026-04-19 00:04:00",4090216,35051,8,6.918,280.3,6.25,54.05,306.5,333.8,8.01,9.42,"NAN",6.433,"NAN",98.70658,17.01838
"2026-04-19 00:04:05",4090217,35051,8,6.085,290.2,6.25,54.3,320.8,329.4,7.946,9.42,"NAN",6.444,"NAN",119.1286,17.01838
"2026-04-19 00:04:10",4090218,35051,8,6.585,274.8,6.25,54.8,303,331.8,7.863,9.42,"NAN",6.444,"NAN",102.1103,13.6147
"2026-04-19 00:04:15",4090219,35051,8,7.085,256.3,6.25,55.2,293.2,323.1,7.828,9.42,"NAN",6.444,"NAN",81.68821,13.6147
"2026-04-19 00:04:20",4090220,35051,8,6.751,268.8,6.3,55.4,302,326.8,7.717,9.09,"NAN",6.444,"NAN",91.89923,17.01838
"2026-04-19 00:04:25",4090221,35051,8,9.59,248.9,6.25,55.45,280.8,328.1,7.772,9.59,"NAN",6.444,"NAN",68.07351,17.01838
"2026-04-19 00:04:30",4090222,35051,8,8.75,263.4,6.25,55.2,298.7,324.7,7.8,9.59,"NAN",6.444,"NAN",71.47718,20.42205
"2026-04-19 00:04:35",4090223,35051,8,8.42,268.6,6.2,54.6,308.5,320.1,7.87,9.59,"NAN",6.444,"NAN",85.09188,20.42205
"2026-04-19 00:04:40",4090224,35051,8,8.42,254.7,6.25,53.9,297.8,316.9,7.842,9.59,"NAN",6.422,"NAN",78.28453,17.01838
"2026-04-19 00:04:45",4090225,35051,8,7.085,253.6,6.2,53,300.6,313,7.779,9.59,"NAN",6.422,"NAN",85.09188,17.01838
"2026-04-19 00:04:50",4090226,35051,8,7.752,230.5,6.2,52.7,280.8,309.7,7.745,9.59,"NAN",6.422,"NAN",61.26616,20.42205
"2026-04-19 00:04:55",4090227,35051,8,6.418,272.2,6.2,52.4,300.8,331.4,7.64,9.59,"NAN",6.422,"NAN",91.89923,17.01838
"2026-04-19 00:05:00",4090228,35051,8,5.584,269.9,6.2,51.95,298.5,331.4,7.536,9.59,"NAN",6.422,"NAN",95.30291,13.6147
"2026-04-19 00:05:05",4090229,35051,8,6.418,277.7,6.2,51.55,305.3,332.4,7.446,9.59,"NAN",6.422,"NAN",95.30291,17.01838
"2026-04-19 00:05:10",4090230,35051,8,6.251,268,6.2,51.55,295,333,7.397,9.59,"NAN",6.422,"NAN",90.1974,13.6147
"2026-04-19 00:05:15",4090231,35051,8,5.418,273.8,6.2,51.4,304.1,329.7,7.293,9.59,"NAN",6.411,"NAN",91.89923,20.42205
"2026-04-19 00:05:20",4090232,35051,8,6.085,275.2,6.15,51.3,299,336.2,7.293,9.59,"NAN",6.411,"NAN",78.28453,20.42205
"2026-04-19 00:05:25",4090233,35051,8,6.418,289,6.2,51.65,312.8,336.2,7.189,9.59,"NAN",6.411,"NAN",102.1103,17.01838
"2026-04-19 00:05:30",4090234,35051,8,6.251,287.6,6.2,52.2,311.4,336.2,7.119,9.59,"NAN",6.411,"NAN",81.68821,23.82573
"2026-04-19 00:05:35",4090235,35051,8,7.251,264.6,6.2,52.6,298.3,326.3,7.071,9.59,"NAN",6.422,"NAN",74.88086,17.01838
"2026-04-19 00:05:40",4090236,35051,8,6.918,266.7,6.2,53.05,301.5,325.2,7.071,9.59,"NAN",6.411,"NAN",74.88086,20.42205
"2026-04-19 00:05:45",4090237,35051,8,6.918,278.1,6.2,53.1,311.3,326.8,7.029,9.59,"NAN",6.411,"NAN",91.89923,17.01838
"2026-04-19 00:05:50",4090238,35051,8,6.418,286.1,6.15,52.9,320,326.1,6.967,9.59,"NAN",6.411,"NAN",98.70658,20.42205
"2026-04-19 00:05:55",4090239,35051,8,6.251,292.1,6.15,52.75,323.1,329,6.918,9.59,"NAN",6.411,"NAN",112.3213,20.42205
"2026-04-19 00:06:00",4090240,35051,8,6.751,265.9,6.2,52.8,295.2,330.7,6.911,9.59,"NAN",6.411,"NAN",83.39005,13.6147
"2026-04-19 00:06:05",4090241,35051,8,6.751,271.9,6.25,53,303.6,328.3,6.939,9.59,"NAN",6.411,"NAN",88.49556,17.01838
"2026-04-19 00:06:10",4090242,35051,8,6.085,274.3,6.2,52.8,319.3,315,6.918,9.59,"NAN",6.411,"NAN",105.5139,17.01838
"2026-04-19 00:06:15",4090243,35051,8,7.251,270.4,6.2,52.65,307.1,323.3,6.925,9.59,"NAN",6.4,"NAN",88.49556,17.01838
"2026-04-19 00:06:20",4090244,35051,8,6.585,270.8,6.2,52.65,295.9,334.9,6.918,9.59,"NAN",6.4,"NAN",71.47718,20.42205
"2026-04-19 00:06:25",4090245,35051,8,7.251,265,6.2,52.9,291.9,333.1,6.821,8.75,"NAN",6.411,"NAN",68.07351,20.42205
"2026-04-19 00:06:30",4090246,35051,8,7.752,283.6,6.2,53.4,301.8,341.8,6.779,8.42,"NAN",6.411,"NAN",74.88086,23.82573
"2026-04-19 00:06:35",4090247,35051,8,7.752,277.8,6.2,53.65,296.9,340.9,6.751,8.42,"NAN",6.411,"NAN",71.47718,17.01838
"2026-04-19 00:06:40",4090248,35051,8,6.585,286.6,6.2,53.9,305.7,340.9,6.675,7.752,"NAN",6.411,"NAN",78.28453,17.01838
"2026-04-19 00:06:45",4090249,35051,8,6.585,263,6.25,54.3,303,320,6.654,7.752,"NAN",6.422,"NAN",78.28453,20.42205
"2026-04-19 00:06:50",4090250,35051,8,8.42,246.4,6.25,55.1,287.4,319,6.682,8.42,"NAN",6.422,"NAN",61.26616,17.01838
"2026-04-19 00:06:55",4090251,35051,8,6.918,278.2,6.25,55.5,314.2,324,6.703,8.42,"NAN",6.422,"NAN",95.30291,17.01838
"2026-04-19 00:07:00",4090252,35051,8,5.918,278.2,6.25,55.55,318.7,319.5,6.717,8.42,"NAN",6.433,"NAN",105.5139,17.01838
"2026-04-19 00:07:05",4090253,35051,8,5.751,269,6.25,55,306.2,322.8,6.689,8.42,"NAN",6.422,"NAN",88.49556,17.01838
"2026-04-19 00:07:10",4090254,35051,8,5.918,294.5,6.25,54,326.4,328.1,6.675,8.42,"NAN",6.422,"NAN",108.9176,17.01838
"2026-04-19 00:07:15",4090255,35051,8,5.084,265.4,6.2,52.75,296.7,328.7,6.661,8.42,"NAN",6.422,"NAN",78.28453,20.42205
"2026-04-19 00:07:20",4090256,35051,8,5.751,279.9,6.2,52.35,306.4,333.5,6.647,8.42,"NAN",6.422,"NAN",88.49556,17.01838
"2026-04-19 00:07:25",4090257,35051,8,7.085,268.3,6.2,52.5,297.8,330.5,6.675,8.42,"NAN",6.422,"NAN",78.28453,15.31654
"2026-04-19 00:07:30",4090258,35051,8,6.085,278.8,6.25,53,298.3,340.5,6.668,8.42,"NAN",6.422,"NAN",78.28453,17.01838
"2026-04-19 00:07:35",4090259,35051,8,6.751,271,6.25,53.35,296.7,334.3,6.647,8.42,"NAN",6.422,"NAN",68.07351,20.42205
"2026-04-19 00:07:40",4090260,35051,8,7.085,266,6.25,53.65,293.6,332.4,6.654,8.42,"NAN",6.433,"NAN",64.66983,17.01838
"2026-04-19 00:07:45",4090261,35051,8,7.085,288,6.2,53.8,314.6,333.4,6.661,8.42,"NAN",6.433,"NAN",85.09188,17.01838
"2026-04-19 00:07:50",4090262,35051,8,6.418,283.2,6.25,53.8,314.1,329.1,6.661,8.42,"NAN",6.444,"NAN",85.09188,17.01838
"2026-04-19 00:07:55",4090263,35051,8,6.418,278.2,6.2,53.6,305,333.2,6.668,8.42,"NAN",6.444,"NAN",81.68821,17.01838
"2026-04-19 00:08:00",4090264,35051,8,5.584,276.6,6.25,53.65,306.9,329.7,6.619,8.42,"NAN",6.433,"NAN",81.68821,17.01838
"2026-04-19 00:08:05",4090265,35051,8,5.584,268,6.25,53.9,300.4,327.6,6.571,8.42,"NAN",6.444,"NAN",78.28453,17.01838
"2026-04-19 00:08:10",4090266,35051,8,5.918,273.2,6.25,54.35,300.8,332.4,6.564,8.42,"NAN",6.444,"NAN",78.28453,13.6147
"2026-04-19 00:08:15",4090267,35051,8,7.585,268.5,6.25,55.15,294.5,334,6.578,8.42,"NAN",6.444,"NAN",61.26616,17.01838
"2026-04-19 00:08:20",4090268,35051,8,7.752,262.8,6.3,55.7,289.5,333.3,6.626,8.42,"NAN",6.444,"NAN",64.66983,13.6147
"2026-04-19 00:08:25",4090269,35051,8,7.918,259.9,6.3,56.1,289.6,330.3,6.654,8.42,"NAN",6.455,"NAN",64.66983,10.21103
"2026-04-19 00:08:30",4090270,35051,8,8.75,275.5,6.3,56.25,290.7,344.8,6.696,8.75,"NAN",6.455,"NAN",68.07351,17.01838
"2026-04-19 00:08:35",4090271,35051,8,7.418,277.9,6.3,55.8,299.9,338,6.682,8.75,"NAN",6.455,"NAN",68.07351,18.72021
"2026-04-19 00:08:40",4090272,35051,8,7.752,269.1,6.3,55.7,288.9,340.2,6.731,8.75,"NAN",6.466,"NAN",61.26616,17.01838
"2026-04-19 00:08:45",4090273,35051,8,7.585,280.1,6.3,55.85,311.3,328.8,6.772,8.75,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:08:50",4090274,35051,8,7.251,277.3,6.3,56.15,307.8,329.5,6.724,8.75,"NAN",6.466,"NAN",81.68821,17.01838
"2026-04-19 00:08:55",4090275,35051,8,7.585,275.1,6.35,56.85,300.2,334.9,6.751,8.75,"NAN",6.466,"NAN",71.47718,13.6147
"2026-04-19 00:09:00",4090276,35051,8,7.418,283.7,6.3,57.4,314.4,329.3,6.814,8.75,"NAN",6.488,"NAN",88.49556,13.6147
"2026-04-19 00:09:05",4090277,35051,8,8.08,278.2,6.35,57.7,301.8,336.4,6.911,8.75,"NAN",6.488,"NAN",71.47718,13.6147
"2026-04-19 00:09:10",4090278,35051,8,6.918,278.1,6.3,57.6,307.1,331,6.953,8.75,"NAN",6.488,"NAN",68.07351,17.01838
"2026-04-19 00:09:15",4090279,35051,8,6.751,270.2,6.3,57.35,308.3,321.9,7.022,8.75,"NAN",6.488,"NAN",78.28453,17.01838
"2026-04-19 00:09:20",4090280,35051,8,7.418,264.8,6.3,57.2,296.2,328.6,7.092,8.75,"NAN",6.488,"NAN",64.66983,13.6147
"2026-04-19 00:09:25",4090281,35051,8,9.42,262.7,6.35,57.15,283.9,338.8,7.189,9.42,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:09:30",4090282,35051,8,8.75,264,6.35,57.2,289.8,334.2,7.3,9.42,"NAN",6.5,"NAN",61.26616,17.01838
"2026-04-19 00:09:35",4090283,35051,8,7.752,263,6.35,57.2,296,327,7.342,9.42,"NAN",6.5,"NAN",64.66983,17.01838
"2026-04-19 00:09:40",4090284,35051,8,8.42,266.3,6.3,56.95,293.2,333.1,7.397,9.42,"NAN",6.5,"NAN",64.66983,17.01838
"2026-04-19 00:09:45",4090285,35051,8,8.75,261.9,6.3,56.8,291.2,330.7,7.467,9.42,"NAN",6.5,"NAN",62.96799,13.6147
"2026-04-19 00:09:50",4090286,35051,8,7.585,266.5,6.3,56.3,293.2,333.3,7.515,9.42,"NAN",6.5,"NAN",71.47718,13.6147
"2026-04-19 00:09:55",4090287,35051,8,7.085,269.3,6.3,55.75,303,326.3,7.543,9.42,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:10:00",4090288,35051,8,8.08,270.1,6.3,55.15,298,332.1,7.647,9.42,"NAN",6.488,"NAN",64.66983,13.6147
"2026-04-19 00:10:05",4090289,35051,8,8.08,264.4,6.3,55.15,302.5,321.9,7.752,9.42,"NAN",6.488,"NAN",68.07351,17.01838
"2026-04-19 00:10:10",4090290,35051,8,8.08,256.1,6.3,55.15,291.6,324.5,7.842,9.42,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:10:15",4090291,35051,8,7.585,270.1,6.3,55.1,298.5,331.6,7.842,9.42,"NAN",6.488,"NAN",64.66983,17.01838
"2026-04-19 00:10:20",4090292,35051,8,8.42,266.4,6.3,55.05,292.4,334,7.87,9.42,"NAN",6.488,"NAN",54.45881,17.01838
"2026-04-19 00:10:25",4090293,35051,8,8.08,256.4,6.3,55.05,292.4,324,7.877,9.42,"NAN",6.488,"NAN",61.26616,10.21103
"2026-04-19 00:10:30",4090294,35051,8,7.918,276.8,6.3,55,306.2,330.6,7.842,9.42,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:10:35",4090295,35051,8,7.752,270.9,6.3,54.85,304.8,326.1,7.856,9.42,"NAN",6.488,"NAN",71.47718,13.6147
"2026-04-19 00:10:40",4090296,35051,8,8.25,270,6.3,54.75,295.7,334.3,7.877,9.42,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:10:45",4090297,35051,8,8.59,258.2,6.3,54.5,291.4,326.8,7.918,9.42,"NAN",6.488,"NAN",57.86248,13.6147
"2026-04-19 00:10:50",4090298,35051,8,6.418,265.1,6.3,53.95,305.3,319.8,7.884,9.42,"NAN",6.488,"NAN",71.47718,13.6147
"2026-04-19 00:10:55",4090299,35051,8,7.752,257.6,6.3,53.65,297.4,320.2,7.89,9.42,"NAN",6.488,"NAN",64.66983,10.21103
"2026-04-19 00:11:00",4090300,35051,8,6.085,269.4,6.25,53.4,300.6,328.8,7.835,9.42,"NAN",6.488,"NAN",71.47718,15.31654
"2026-04-19 00:11:05",4090301,35051,8,7.085,268.8,6.25,52.95,298.5,330.3,7.793,9.42,"NAN",6.466,"NAN",68.07351,17.01838
"2026-04-19 00:11:10",4090302,35051,8,6.585,264.6,6.25,52.9,301.6,323,7.779,9.42,"NAN",6.466,"NAN",71.47718,10.21103
"2026-04-19 00:11:15",4090303,35051,8,6.585,273.4,6.25,53.05,313.4,320,7.772,9.42,"NAN",6.466,"NAN",71.47718,20.42205
"2026-04-19 00:11:20",4090304,35051,8,7.585,248.1,6.3,53.4,295.5,312.6,7.779,9.42,"NAN",6.466,"NAN",61.26616,18.72021
"2026-04-19 00:11:25",4090305,35051,8,7.585,257.1,6.3,53.8,298.1,319,7.703,8.75,"NAN",6.477,"NAN",64.66983,13.6147
"2026-04-19 00:11:30",4090306,35051,8,8.08,263.8,6.25,53.8,298.1,325.7,7.675,8.75,"NAN",6.477,"NAN",64.66983,17.01838
"2026-04-19 00:11:35",4090307,35051,8,6.918,265.2,6.25,53.5,309.5,315.7,7.64,8.75,"NAN",6.466,"NAN",68.07351,13.6147
"2026-04-19 00:11:40",4090308,35051,8,7.585,269.7,6.25,53.15,307.4,322.3,7.606,8.75,"NAN",6.466,"NAN",68.07351,17.01838
"2026-04-19 00:11:45",4090309,35051,8,7.585,260.9,6.3,52.75,291.2,329.7,7.557,8.59,"NAN",6.466,"NAN",61.26616,17.01838
"2026-04-19 00:11:50",4090310,35051,8,6.918,262.2,6.25,52.65,306.2,316,7.529,8.59,"NAN",6.466,"NAN",71.47718,10.21103
"2026-04-19 00:11:55",4090311,35051,8,5.584,272.2,6.3,52.7,312,320.2,7.467,8.59,"NAN",6.466,"NAN",74.88086,17.01838
"2026-04-19 00:12:00",4090312,35051,8,6.918,282.1,6.3,53.05,310.2,331.9,7.418,8.59,"NAN",6.466,"NAN",74.88086,17.01838
"2026-04-19 00:12:05",4090313,35051,8,6.418,275.3,6.3,53.6,305.3,330,7.349,8.59,"NAN",6.477,"NAN",68.07351,17.01838
"2026-04-19 00:12:10",4090314,35051,8,7.251,260.3,6.3,53.95,297.3,323,7.314,8.59,"NAN",6.488,"NAN",64.66983,17.01838
"2026-04-19 00:12:15",4090315,35051,8,7.418,256.3,6.3,54.3,288.2,328.1,7.307,8.59,"NAN",6.488,"NAN",51.05513,17.01838
"2026-04-19 00:12:20",4090316,35051,8,8.08,274.1,6.3,54.5,295.3,338.8,7.293,8.59,"NAN",6.488,"NAN",57.86248,17.01838
"2026-04-19 00:12:25",4090317,35051,8,7.251,267.2,6.3,54.65,295.3,331.9,7.258,8.59,"NAN",6.488,"NAN",64.66983,11.91286
"2026-04-19 00:12:30",4090318,35051,8,6.085,269.3,6.3,54.4,296.9,332.4,7.182,8.59,"NAN",6.488,"NAN",57.86248,13.6147
"2026-04-19 00:12:35",4090319,35051,8,5.751,259.9,6.3,53.9,296.6,323.3,7.099,8.59,"NAN",6.488,"NAN",64.66983,10.21103
"2026-04-19 00:12:40",4090320,35051,8,6.585,286.6,6.3,53.45,310,336.6,7.029,8.59,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:12:45",4090321,35051,8,7.418,280.3,6.3,53.3,304.1,336.2,6.981,8.08,"NAN",6.477,"NAN",64.66983,13.6147
"2026-04-19 00:12:50",4090322,35051,8,7.418,286,6.3,53.35,310.4,335.6,7.022,8.08,"NAN",6.488,"NAN",74.88086,13.6147
"2026-04-19 00:12:55",4090323,35051,8,6.585,282.4,6.3,53.35,303.9,338.5,6.974,8.08,"NAN",6.488,"NAN",71.47718,11.91286
"2026-04-19 00:13:00",4090324,35051,8,8.42,262.6,6.3,53.3,296.2,326.4,7.071,8.42,"NAN",6.488,"NAN",57.86248,13.6147
"2026-04-19 00:13:05",4090325,35051,8,7.585,271.4,6.3,53.2,299.7,331.7,7.092,8.42,"NAN",6.466,"NAN",61.26616,13.6147
"2026-04-19 00:13:10",4090326,35051,8,7.585,275.8,6.3,53.05,302.9,332.9,7.133,8.42,"NAN",6.466,"NAN",54.45881,17.01838
"2026-04-19 00:13:15",4090327,35051,8,9.25,272.5,6.3,53.25,302.7,329.8,7.245,9.25,"NAN",6.466,"NAN",61.26616,13.6147
"2026-04-19 00:13:20",4090328,35051,8,8.42,264.1,6.3,53.45,296.4,327.7,7.279,9.25,"NAN",6.466,"NAN",57.86248,13.6147
"2026-04-19 00:13:25",4090329,35051,8,8.42,271,6.3,53.25,298.5,332.5,7.314,9.25,"NAN",6.466,"NAN",57.86248,13.6147
"2026-04-19 00:13:30",4090330,35051,8,7.585,265.8,6.3,52.45,299.7,326.1,7.293,9.25,"NAN",6.466,"NAN",64.66983,10.21103
"2026-04-19 00:13:35",4090331,35051,8,6.251,273,6.25,51.95,302.5,330.5,7.265,9.25,"NAN",6.466,"NAN",64.66983,13.6147
"2026-04-19 00:13:40",4090332,35051,8,7.251,264.7,6.25,51.65,293,331.7,7.251,9.25,"NAN",6.455,"NAN",57.86248,13.6147
"2026-04-19 00:13:45",4090333,35051,8,7.418,257.8,6.3,51.75,296.6,321.2,7.245,9.25,"NAN",6.466,"NAN",54.45881,17.01838
"2026-04-19 00:13:50",4090334,35051,8,6.418,269.5,6.3,51.95,298.3,331.2,7.224,9.25,"NAN",6.466,"NAN",54.45881,17.01838
"2026-04-19 00:13:55",4090335,35051,8,7.251,272.5,6.3,52.55,304.8,327.7,7.293,9.25,"NAN",6.466,"NAN",68.07351,10.21103
"2026-04-19 00:14:00",4090336,35051,8,7.251,257.3,6.3,53.35,291.4,325.9,7.307,9.25,"NAN",6.466,"NAN",57.86248,10.21103
"2026-04-19 00:14:05",4090337,35051,8,8.08,257.5,6.3,54.15,292.3,325.2,7.376,9.25,"NAN",6.477,"NAN",51.05513,13.6147
"2026-04-19 00:14:10",4090338,35051,8,7.418,262.8,6.3,54.75,287.9,334.9,7.383,9.25,"NAN",6.488,"NAN",51.05513,17.01838
"2026-04-19 00:14:15",4090339,35051,8,5.918,271.6,6.3,54.85,303.2,328.4,7.321,9.25,"NAN",6.488,"NAN",57.86248,17.01838
"2026-04-19 00:14:20",4090340,35051,8,7.585,266.5,6.3,54.85,302.5,324,7.3,9.25,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:14:25",4090341,35051,8,6.918,269.7,6.3,54.95,310.6,319.1,7.286,9.25,"NAN",6.488,"NAN",68.07351,13.6147
"2026-04-19 00:14:30",4090342,35051,8,6.085,261,6.35,54.9,298,323,7.286,9.25,"NAN",6.488,"NAN",57.86248,10.21103
"2026-04-19 00:14:35",4090343,35051,8,7.251,257.6,6.3,54.8,296.7,320.9,7.349,9.25,"NAN",6.488,"NAN",51.05513,13.6147
"2026-04-19 00:14:40",4090344,35051,8,6.751,273.7,6.3,54.7,306.9,326.8,7.356,9.25,"NAN",6.488,"NAN",54.45881,17.01838
"2026-04-19 00:14:45",4090345,35051,8,6.918,276.1,6.3,54.7,298,338.1,7.335,9.25,"NAN",6.488,"NAN",54.45881,13.6147
"2026-04-19 00:14:50",4090346,35051,8,6.751,278.8,6.35,54.75,312,326.8,7.307,9.25,"NAN",6.488,"NAN",54.45881,20.42205
"2026-04-19 00:14:55",4090347,35051,8,5.251,279.7,6.3,55.15,305.5,334.2,7.251,9.25,"NAN",6.488,"NAN",61.26616,17.01838
"2026-04-19 00:15:00",4090348,35051,8,6.251,265.9,6.35,55.75,296.2,329.7,7.161,9.25,"NAN",6.5,"NAN",51.05513,17.01838
"2026-04-19 00:15:05",4090349,35051,8,6.085,274.4,6.35,56.55,310.2,324.2,7.099,9.25,"NAN",6.511,"NAN",54.45881,17.01838
"2026-04-19 00:15:10",4090350,35051,8,7.085,291,6.4,57.35,319.6,331.4,7.078,9.25,"NAN",6.511,"NAN",68.07351,13.6147
"2026-04-19 00:15:15",4090351,35051,8,7.585,281.3,6.4,58.3,317.9,323.4,7.008,8.42,"NAN",6.522,"NAN",61.26616,17.01838
"2026-04-19 00:15:20",4090352,35051,8,7.251,280.9,6.4,58.7,313.2,327.7,6.96,8.42,"NAN",6.533,"NAN",64.66983,17.01838
"2026-04-19 00:15:25",4090353,35051,8,6.251,253.5,6.4,58.75,295.2,318.3,6.869,8.08,"NAN",6.533,"NAN",54.45881,10.21103
"2026-04-19 00:15:30",4090354,35051,8,8.75,249.2,6.4,58.8,285.1,324.1,6.918,8.75,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:15:35",4090355,35051,8,8.08,253.5,6.4,58.6,292.3,321.2,6.994,8.75,"NAN",6.533,"NAN",51.05513,13.6147
"2026-04-19 00:15:40",4090356,35051,8,7.085,252.5,6.4,58,289.5,323,6.988,8.75,"NAN",6.533,"NAN",47.65145,15.31654
"2026-04-19 00:15:45",4090357,35051,8,7.418,246.8,6.4,57.45,273.3,333.5,6.988,8.75,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:15:50",4090358,35051,8,7.085,240.4,6.35,57,289.5,310.9,7.015,8.75,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:15:55",4090359,35051,8,8.42,238.8,6.4,56.45,288.8,310,7.064,8.75,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:16:00",4090360,35051,8,8.75,253.3,6.4,56.25,296.2,317.1,7.126,8.75,"NAN",6.533,"NAN",51.05513,13.6147
"2026-04-19 00:16:05",4090361,35051,8,9.09,247,6.35,56.25,283,324,7.168,9.09,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:16:10",4090362,35051,8,9.92,237.8,6.4,56.25,276.9,320.9,7.272,9.92,"NAN",6.544,"NAN",44.24778,13.6147
"2026-04-19 00:16:15",4090363,35051,8,9.25,253.4,6.45,56.4,285.8,327.6,7.411,9.92,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:16:20",4090364,35051,8,6.251,253,6.45,56.9,284.4,328.6,7.356,9.92,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:16:25",4090365,35051,8,7.251,272.8,6.45,57.4,300.4,332.4,7.37,9.92,"NAN",6.555,"NAN",54.45881,13.6147
"2026-04-19 00:16:30",4090366,35051,8,8.42,272.9,6.45,58,301.5,331.4,7.467,9.92,"NAN",6.577,"NAN",54.45881,10.21103
"2026-04-19 00:16:35",4090367,35051,8,5.418,269.3,6.5,58.5,304.6,324.7,7.39,9.92,"NAN",6.577,"NAN",57.86248,13.6147
"2026-04-19 00:16:40",4090368,35051,8,9.59,257.3,6.5,58.85,290.9,326.4,7.508,9.92,"NAN",6.577,"NAN",47.65145,13.6147
"2026-04-19 00:16:45",4090369,35051,8,9.25,273.4,6.45,58.7,295,338.4,7.606,9.92,"NAN",6.577,"NAN",51.05513,13.6147
"2026-04-19 00:16:50",4090370,35051,8,9.25,253.6,6.4,57.95,293.8,319.8,7.71,9.92,"NAN",6.577,"NAN",47.65145,10.21103
"2026-04-19 00:16:55",4090371,35051,8,7.918,251.9,6.45,56.95,294.1,317.8,7.821,9.92,"NAN",6.577,"NAN",47.65145,10.21103
"2026-04-19 00:17:00",4090372,35051,8,8.75,247.1,6.4,55.45,290,317.1,7.925,9.92,"NAN",6.577,"NAN",47.65145,10.21103
"2026-04-19 00:17:05",4090373,35051,8,8.92,252.1,6.35,54.7,283.5,328.6,8.04,9.92,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:10",4090374,35051,8,8.92,237.7,6.35,54,286.3,311.4,8.12,9.92,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:15",4090375,35051,8,9.25,252.7,6.35,53.4,293.2,319.5,8.19,9.92,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:17:20",4090376,35051,8,10.42,242.8,6.35,53.1,289.3,313.5,8.32,10.42,"NAN",6.555,"NAN",44.24778,13.6147
"2026-04-19 00:17:25",4090377,35051,8,9.59,236,6.35,52.9,276.9,319.1,8.46,10.42,"NAN",6.555,"NAN",40.8441,10.21103
"2026-04-19 00:17:30",4090378,35051,8,9.42,244.9,6.35,52.9,280.6,324.3,8.49,10.42,"NAN",6.555,"NAN",40.8441,17.01838
"2026-04-19 00:17:35",4090379,35051,8,9.09,243.5,6.4,53.1,291.9,311.6,8.53,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:40",4090380,35051,8,9.59,256.4,6.4,53.9,296.4,320,8.63,10.42,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:17:45",4090381,35051,8,8.92,254.6,6.45,54.6,287.7,326.9,8.7,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:17:50",4090382,35051,8,9.92,245.8,6.4,55,276.1,329.7,8.81,10.42,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:17:55",4090383,35051,8,9.92,265.6,6.4,55,298.8,326.8,8.88,10.42,"NAN",6.577,"NAN",51.05513,10.21103
"2026-04-19 00:18:00",4090384,35051,8,8.75,251.5,6.45,54.7,285.4,326.1,8.88,10.42,"NAN",6.577,"NAN",40.8441,13.6147
"2026-04-19 00:18:05",4090385,35051,8,9.59,240.2,6.4,54.5,273.1,327.1,8.9,10.42,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:18:10",4090386,35051,8,9.09,245.3,6.4,54.1,283.5,321.8,8.86,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:18:15",4090387,35051,8,10.42,236.4,6.35,53.8,272.4,324,8.91,10.42,"NAN",6.555,"NAN",37.44043,10.21103
"2026-04-19 00:18:20",4090388,35051,8,8.92,251.6,6.35,53.2,283.3,328.3,9.02,10.42,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:18:25",4090389,35051,8,7.752,268.1,6.35,52.45,296.9,331.2,9.04,10.42,"NAN",6.555,"NAN",47.65145,10.21103
"2026-04-19 00:18:30",4090390,35051,8,7.085,270.9,6.3,51.9,297.1,333.8,8.99,10.42,"NAN",6.544,"NAN",44.24778,13.6147
"2026-04-19 00:18:35",4090391,35051,8,7.585,282.9,6.3,51.75,302.7,340.2,9.08,10.42,"NAN",6.533,"NAN",51.05513,10.21103
"2026-04-19 00:18:40",4090392,35051,8,8.08,276.5,6.35,51.95,302.7,333.8,9.02,10.42,"NAN",6.533,"NAN",51.05513,10.21103
"2026-04-19 00:18:45",4090393,35051,8,8.75,285.3,6.35,52.3,305.3,340,8.99,10.42,"NAN",6.533,"NAN",47.65145,13.6147
"2026-04-19 00:18:50",4090394,35051,8,8.25,275.5,6.35,52.6,307.2,328.3,8.95,10.42,"NAN",6.533,"NAN",51.05513,10.21103
"2026-04-19 00:18:55",4090395,35051,8,7.752,274.9,6.35,52.75,296.6,338.3,8.95,10.42,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:19:00",4090396,35051,8,7.752,251.9,6.35,52.85,287.9,324,8.9,10.42,"NAN",6.533,"NAN",44.24778,6.807351
"2026-04-19 00:19:05",4090397,35051,8,8.25,254.4,6.35,53.1,283.7,330.7,8.88,10.42,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:10",4090398,35051,8,6.251,267.8,6.35,53.3,299.9,327.9,8.77,10.42,"NAN",6.533,"NAN",44.24778,13.6147
"2026-04-19 00:19:15",4090399,35051,8,7.251,249.8,6.35,53.65,287.9,321.9,8.68,10.42,"NAN",6.533,"NAN",37.44043,13.6147
"2026-04-19 00:19:20",4090400,35051,8,9.09,246.7,6.35,54.3,288.2,318.5,8.63,10.42,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:25",4090401,35051,8,9.75,240,6.4,54.7,279.2,320.8,8.63,10.42,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:30",4090402,35051,8,10.59,237.5,6.35,54.65,276.8,320.7,8.68,10.59,"NAN",6.544,"NAN",37.44043,8.509189
"2026-04-19 00:19:35",4090403,35051,8,10.75,254.6,6.35,54.3,285.6,329,8.75,10.75,"NAN",6.533,"NAN",40.8441,10.21103
"2026-04-19 00:19:40",4090404,35051,8,8.25,259.4,6.35,53.8,293.8,325.6,8.7,10.75,"NAN",6.544,"NAN",44.24778,10.21103
"2026-04-19 00:19:45",4090405,35051,8,8.59,260.3,6.4,53.35,294.1,326.2,8.68,10.75,"NAN",6.533,"NAN",44.24778,10.21103
"2026-04-19 00:19:50",4090406,35051,8,8.08,256.5,6.4,53.5,287.5,329,8.61,10.75,"NAN",6.544,"NAN",40.8441,10.21103
"2026-04-19 00:19:55",4090407,35051,8,8.59,253.1,6.4,53.85,286.7,326.4,8.55,10.75,"NAN",6.544,"NAN",40.8441,6.807351
"2026-04-19 00:20:00",4090408,35051,8,8.75,243,6.4,54.25,284.2,318.8,8.55,10.75,"NAN",6.555,"NAN",37.44043,10.21103
"2026-04-19 00:20:05",4090409,35051,8,8.59,254.3,6.45,54.7,291,323.3,8.51,10.75,"NAN",6.555,"NAN",44.24778,6.807351
"2026-04-19 00:20:10",4090410,35051,8,8.59,270.5,6.45,55.05,296.7,333.8,8.49,10.75,"NAN",6.555,"NAN",44.24778,10.21103
"2026-04-19 00:20:15",4090411,35051,8,8.92,262.8,6.45,55.3,290.7,332.1,8.43,10.75,"NAN",6.566,"NAN",40.8441,10.21103
"2026-04-19 00:20:20",4090412,35051,8,8.08,250.1,6.45,55.6,291.6,318.5,8.39,10.75,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:20:25",4090413,35051,8,6.751,263.7,6.45,55.8,297.3,326.4,8.35,10.75,"NAN",6.577,"NAN",40.8441,10.21103
"2026-04-19 00:20:30",4090414,35051,8,9.09,246.3,6.45,56.45,284.9,321.4,8.43,10.75,"NAN",6.577,"NAN",37.44043,10.21103
"2026-04-19 00:20:35",4090415,35051,8,8.59,256,6.5,56.8,294.1,321.9,8.47,10.75,"NAN",6.588,"NAN",40.8441,10.21103
"2026-04-19 00:20:40",4090416,35051,8,8.59,250.1,6.5,56.8,293.4,316.7,8.49,10.75,"NAN",6.588,"NAN",40.8441,10.21103
"2026-04-19 00:20:45",4090417,35051,8,7.752,245,6.5,56.45,289.3,315.7,8.45,10.75,"NAN",6.588,"NAN",37.44043,10.21103
"2026-04-19 00:20:50",4090418,35051,8,8.25,237.2,6.45,56.15,289.1,308.1,8.45,10.75,"NAN",6.6,"NAN",40.8441,10.21103
"2026-04-19 00:20:55",4090419,35051,8,7.918,244.7,6.5,55.8,284.9,319.8,8.46,10.75,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:00",4090420,35051,8,8.42,271.1,6.45,55.5,306.4,324.7,8.49,10.75,"NAN",6.6,"NAN",47.65145,10.21103
"2026-04-19 00:21:05",4090421,35051,8,8.92,252.6,6.5,55.3,286.5,326.1,8.52,10.75,"NAN",6.6,"NAN",39.14227,10.21103
"2026-04-19 00:21:10",4090422,35051,8,8.25,253.5,6.45,54.7,290.5,323,8.6,10.75,"NAN",6.6,"NAN",40.8441,10.21103
"2026-04-19 00:21:15",4090423,35051,8,7.752,242.5,6.45,54.1,284.2,318.3,8.62,10.75,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:20",4090424,35051,8,7.585,244.3,6.45,53.65,289.8,314.5,8.56,10.75,"NAN",6.6,"NAN",40.8441,10.21103
"2026-04-19 00:21:25",4090425,35051,8,8.75,243.7,6.45,53.25,290.7,313,8.52,10.75,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:21:30",4090426,35051,8,8.08,238.8,6.45,53.05,282.3,316.5,8.41,10.75,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:35",4090427,35051,8,8.25,240.9,6.45,53.25,281.5,319.4,8.31,9.09,"NAN",6.6,"NAN",34.03675,6.807351
"2026-04-19 00:21:40",4090428,35051,8,8.92,250.8,6.45,53.45,285.8,325,8.34,9.09,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:21:45",4090429,35051,8,8.25,241.6,6.45,53.45,282.1,319.5,8.32,9.09,"NAN",6.6,"NAN",34.03675,10.21103
"2026-04-19 00:21:50",4090430,35051,8,7.752,248.9,6.5,53.4,283.9,325,8.31,9.09,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:21:55",4090431,35051,8,7.251,251.4,6.45,53.5,291.4,320,8.25,9.09,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:22:00",4090432,35051,8,8.08,245.2,6.45,53.85,283.5,321.7,8.22,9.09,"NAN",6.6,"NAN",34.03675,10.21103
"2026-04-19 00:22:05",4090433,35051,8,8.92,252.7,6.45,54.1,284.4,328.3,8.24,9.09,"NAN",6.622,"NAN",34.03675,10.21103
"2026-04-19 00:22:10",4090434,35051,8,7.085,257.5,6.5,54.4,287.5,330,8.18,9.09,"NAN",6.622,"NAN",37.44043,10.21103
"2026-04-19 00:22:15",4090435,35051,8,9.25,253.8,6.5,54.75,279.9,333.9,8.19,9.25,"NAN",6.622,"NAN",34.03675,8.509189
"2026-04-19 00:22:20",4090436,35051,8,9.25,256.7,6.5,54.85,287,329.7,8.24,9.25,"NAN",6.622,"NAN",37.44043,10.21103
"2026-04-19 00:22:25",4090437,35051,8,7.918,254.2,6.45,54.65,291.2,323,8.29,9.25,"NAN",6.622,"NAN",37.44043,10.21103
"2026-04-19 00:22:30",4090438,35051,8,8.92,259.4,6.45,54.25,287,332.4,8.28,9.25,"NAN",6.622,"NAN",34.03675,6.807351
"2026-04-19 00:22:35",4090439,35051,8,9.25,263.3,6.45,53.5,292.3,331,8.31,9.25,"NAN",6.622,"NAN",37.44043,6.807351
"2026-04-19 00:22:40",4090440,35051,8,8.59,255.1,6.45,52.9,285.4,329.7,8.31,9.25,"NAN",6.6,"NAN",37.44043,6.807351
"2026-04-19 00:22:45",4090441,35051,8,8.25,261.8,6.4,52.55,297.4,324.4,8.33,9.25,"NAN",6.6,"NAN",37.44043,10.21103
"2026-04-19 00:22:50",4090442,35051,8,7.251,253.4,6.4,52.1,278.7,334.7,8.29,9.25,"NAN",6.6,"NAN",34.03675,6.807351
"2026-04-19 00:22:55",4090443,35051,8,8.75,256.1,6.4,51.85,284.6,331.5,8.32,9.25,"NAN",6.588,"NAN",34.03675,10.21103
"2026-04-19 00:23:00",4090444,35051,8,9.92,252.3,6.4,51.95,283.5,328.8,8.38,9.92,"NAN",6.588,"NAN",34.03675,6.807351
"2026-04-19 00:23:05",4090445,35051,8,9.25,248.1,6.4,51.95,281.7,326.4,8.4,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:23:10",4090446,35051,8,8.92,255.2,6.4,51.75,281.7,333.5,8.43,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:23:15",4090447,35051,8,9.09,255.9,6.4,51.55,290.2,325.7,8.48,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:23:20",4090448,35051,8,9.92,255.6,6.4,51.4,291.9,323.7,8.58,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:23:25",4090449,35051,8,9.92,242.6,6.35,51.3,282.1,320.5,8.63,9.92,"NAN",6.577,"NAN",30.63308,10.21103
"2026-04-19 00:23:30",4090450,35051,8,9.75,245.4,6.4,51.15,279,326.4,8.7,9.92,"NAN",6.577,"NAN",30.63308,10.21103
"2026-04-19 00:23:35",4090451,35051,8,8.59,251.7,6.4,50.85,287,324.7,8.71,9.92,"NAN",6.555,"NAN",34.03675,6.807351
"2026-04-19 00:23:40",4090452,35051,8,7.752,272.5,6.35,50.65,299.7,332.8,8.66,9.92,"NAN",6.555,"NAN",37.44043,10.21103
"2026-04-19 00:23:45",4090453,35051,8,9.25,265.8,6.35,50.85,289.1,336.7,8.7,9.92,"NAN",6.555,"NAN",34.03675,10.21103
"2026-04-19 00:23:50",4090454,35051,8,7.752,279.3,6.4,51.4,310.6,328.7,8.7,9.92,"NAN",6.555,"NAN",40.8441,6.807351
"2026-04-19 00:23:55",4090455,35051,8,8.75,267.6,6.45,52.15,297.6,330,8.77,9.92,"NAN",6.566,"NAN",34.03675,10.21103
"2026-04-19 00:24:00",4090456,35051,8,9.25,261.3,6.45,53.2,292.6,328.7,8.81,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:05",4090457,35051,8,7.585,262.5,6.4,53.65,302.3,320.2,8.76,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:10",4090458,35051,8,9.25,278.6,6.45,54.05,298.3,340.3,8.85,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:15",4090459,35051,8,8.42,246.9,6.45,54.5,284.2,322.7,8.81,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:24:20",4090460,35051,8,8.59,261.6,6.45,54.95,295.9,325.7,8.79,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:24:25",4090461,35051,8,8.42,243.5,6.45,55.2,289.1,314.4,8.81,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:24:30",4090462,35051,8,8.59,254.4,6.45,55.15,295.7,318.7,8.79,9.92,"NAN",6.577,"NAN",32.33492,6.807351
"2026-04-19 00:24:35",4090463,35051,8,9.59,254,6.45,55,287.2,326.8,8.81,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:24:40",4090464,35051,8,8.25,252.3,6.45,54.8,284.2,328.1,8.79,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:24:45",4090465,35051,8,7.918,236.2,6.45,54.65,291.2,305,8.78,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:24:50",4090466,35051,8,8.59,263.5,6.45,54.2,293.2,330.3,8.84,9.92,"NAN",6.577,"NAN",30.63308,10.21103
"2026-04-19 00:24:55",4090467,35051,8,8.25,262.2,6.45,53.7,285.3,336.9,8.81,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:25:00",4090468,35051,8,6.418,275.8,6.45,53.4,300.1,335.7,8.67,9.92,"NAN",6.577,"NAN",37.44043,6.807351
"2026-04-19 00:25:05",4090469,35051,8,7.752,285,6.45,53.6,303.6,341.4,8.61,9.92,"NAN",6.577,"NAN",34.03675,10.21103
"2026-04-19 00:25:10",4090470,35051,8,6.751,274,6.45,53.9,292.3,341.7,8.52,9.92,"NAN",6.577,"NAN",32.33492,10.21103
"2026-04-19 00:25:15",4090471,35051,8,6.418,273.6,6.45,54.2,302.2,331.4,8.4,9.92,"NAN",6.577,"NAN",34.03675,6.807351
"2026-04-19 00:25:20",4090472,35051,8,6.251,262.6,6.45,54.7,293.2,329.4,8.25,9.92,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:25:25",4090473,35051,8,6.585,264.4,6.45,55.7,294.1,330.3,8.11,9.75,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:25:30",4090474,35051,8,7.251,277.9,6.45,56.4,298.3,339.6,8.01,9.59,"NAN",6.588,"NAN",30.63308,6.807351
"2026-04-19 00:25:35",4090475,35051,8,7.418,289.5,6.45,56.85,310,339.5,7.96,9.59,"NAN",6.588,"NAN",34.03675,10.21103
"2026-04-19 00:25:40",4090476,35051,8,7.251,269,6.5,57,300.4,328.6,7.939,9.59,"NAN",6.588,"NAN",32.33492,6.807351
"2026-04-19 00:25:45",4090477,35051,8,7.585,268.6,6.45,57,288.1,340.5,7.87,9.59,"NAN",6.588,"NAN",30.63308,6.807351
"2026-04-19 00:25:50",4090478,35051,8,8.42,261.2,6.45,56.8,280.8,340.4,7.897,9.59,"NAN",6.588,"NAN",27.2294,6.807351
"2026-04-19 00:25:55",4090479,35051,8,8.25,262,6.45,56.4,283,339,7.877,9.59,"NAN",6.588,"NAN",27.2294,6.807351
"2026-04-19 00:26:00",4090480,35051,8,7.251,255.6,6.4,56,287.7,327.9,7.793,9.59,"NAN",6.577,"NAN",27.2294,6.807351
"2026-04-19 00:26:05",4090481,35051,8,7.418,253.9,6.4,55.3,284.2,329.7,7.786,9.59,"NAN",6.577,"NAN",27.2294,6.807351
"2026-04-19 00:26:10",4090482,35051,8,8.42,246.5,6.4,54.75,285.6,320.9,7.752,9.59,"NAN",6.577,"NAN",27.2294,6.807351
"2026-04-19 00:26:15",4090483,35051,8,8.08,265.2,6.4,54.3,296.2,329,7.738,9.59,"NAN",6.577,"NAN",30.63308,6.807351
"2026-04-19 00:26:20",4090484,35051,8,8.08,271.3,6.35,53.8,306.4,324.9,7.717,9.59,"NAN",6.577,"NAN",30.63308,8.509189
"2026-04-19 00:26:25",4090485,35051,8,7.251,272,6.35,53.1,302.3,329.7,7.668,9.59,"NAN",6.555,"NAN",30.63308,6.807351
"2026-04-19 00:26:30",4090486,35051,8,8.08,272,6.35,52.75,305.7,326.3,7.647,9.59,"NAN",6.555,"NAN",32.33492,6.807351
"2026-04-19 00:26:35",4090487,35051,8,8.25,244.2,6.35,52.5,286.3,317.9,7.592,8.59,"NAN",6.555,"NAN",27.2294,6.807351
"2026-04-19 00:26:40",4090488,35051,8,7.585,257.9,6.35,52.1,294.3,323.6,7.564,8.59,"NAN",6.544,"NAN",30.63308,6.807351
"2026-04-19 00:26:45",4090489,35051,8,7.085,248.7,6.35,51.55,286.3,322.4,7.529,8.59,"NAN",6.533,"NAN",27.2294,6.807351
"2026-04-19 00:26:50",4090490,35051,8,5.751,275.9,6.35,51.15,306.2,329.7,7.411,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:26:55",4090491,35051,8,6.085,280.3,6.35,51.45,305.8,334.5,7.321,8.42,"NAN",6.533,"NAN",34.03675,6.807351
"2026-04-19 00:27:00",4090492,35051,8,5.751,288.5,6.35,52.15,309,339.5,7.293,8.42,"NAN",6.533,"NAN",30.63308,10.21103
"2026-04-19 00:27:05",4090493,35051,8,7.085,283,6.4,53,303,340,7.265,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:10",4090494,35051,8,6.251,278.3,6.35,53.65,302.3,336,7.245,8.42,"NAN",6.533,"NAN",27.2294,10.21103
"2026-04-19 00:27:15",4090495,35051,8,6.585,263.2,6.35,53.85,296.7,326.5,7.251,8.42,"NAN",6.533,"NAN",27.2294,6.807351
"2026-04-19 00:27:20",4090496,35051,8,6.918,279.3,6.35,54,311.4,327.9,7.279,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:25",4090497,35051,8,7.085,277.2,6.35,53.9,310.9,326.3,7.3,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:30",4090498,35051,8,6.918,280,6.3,53.4,308.6,331.4,7.286,8.42,"NAN",6.533,"NAN",30.63308,6.807351
"2026-04-19 00:27:35",4090499,35051,8,7.085,278.7,6.3,53.05,301.3,337.4,7.272,8.42,"NAN",6.522,"NAN",30.63308,6.807351
"2026-04-19 00:27:40",4090500,35051,8,7.085,286.1,6.3,52.8,307.6,338.5,7.265,8.42,"NAN",6.522,"NAN",30.63308,6.807351
"2026-04-19 00:27:45",4090501,35051,8,7.085,285.2,6.35,52.95,309.3,335.9,7.245,8.42,"NAN",6.511,"NAN",30.63308,6.807351
"2026-04-19 00:27:50",4090502,35051,8,5.918,280.5,6.3,52.85,304.6,335.9,7.14,8.42,"NAN",6.511,"NAN",27.2294,6.807351
"2026-04-19 00:27:55",4090503,35051,8,7.085,302.7,6.3,52.85,314.2,348.5,7.092,8.42,"NAN",6.511,"NAN",27.2294,6.807351
"2026-04-19 00:28:00",4090504,35051,8,5.918,294.6,6.3,52.75,316.1,338.5,7.036,8.42,"NAN",6.5,"NAN",30.63308,6.807351
"2026-04-19 00:28:05",4090505,35051,8,7.418,273.7,6.3,52.65,296.4,337.3,7.036,8.42,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:28:10",4090506,35051,8,6.918,285.8,6.3,52.55,302.9,342.9,6.974,8.25,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:28:15",4090507,35051,8,7.251,282.8,6.3,52.35,307.9,334.9,6.939,8.25,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:28:20",4090508,35051,8,5.584,290.6,6.3,51.95,318.7,331.9,6.835,8.25,"NAN",6.477,"NAN",30.63308,6.807351
"2026-04-19 00:28:25",4090509,35051,8,6.085,295.4,6.25,51.55,313,342.4,6.786,8.25,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:30",4090510,35051,8,7.085,286.4,6.25,51.4,317.3,329.1,6.744,8.25,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:35",4090511,35051,8,6.418,266.1,6.3,51.55,301.1,325,6.668,7.585,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:40",4090512,35051,8,5.918,266.2,6.3,51.7,293.8,332.4,6.599,7.418,"NAN",6.466,"NAN",23.82573,6.807351
"2026-04-19 00:28:45",4090513,35051,8,6.085,281.2,6.3,52.25,305,336.2,6.557,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:50",4090514,35051,8,5.751,282.3,6.3,52.95,310.9,331.4,6.557,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:28:55",4090515,35051,8,5.751,289.8,6.3,53.7,313.2,336.6,6.543,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:00",4090516,35051,8,4.918,279,6.3,54.2,310.4,328.6,6.508,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:05",4090517,35051,8,5.251,280.3,6.3,54.45,307.9,332.4,6.432,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:10",4090518,35051,8,5.251,279.2,6.35,54.6,309.2,330,6.39,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:15",4090519,35051,8,5.751,284.9,6.3,54.95,316.3,328.6,6.355,7.418,"NAN",6.466,"NAN",27.2294,6.807351
"2026-04-19 00:29:20",4090520,35051,8,5.251,275.1,6.35,55.5,299.2,335.9,6.286,7.418,"NAN",6.477,"NAN",23.82573,6.807351
"2026-04-19 00:29:25",4090521,35051,8,7.418,289.6,6.35,56.25,315.8,333.8,6.3,7.418,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:29:30",4090522,35051,8,6.418,284.9,6.35,56.75,311.1,333.8,6.279,7.418,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:29:35",4090523,35051,8,6.585,282.8,6.35,57.15,306.2,336.6,6.258,7.418,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:29:40",4090524,35051,8,6.085,279.2,6.35,57.15,307.6,331.6,6.217,7.418,"NAN",6.488,"NAN",27.2294,6.807351
"2026-04-19 00:29:45",4090525,35051,8,7.251,278.9,6.35,56.85,300.9,338,6.223,7.418,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:29:50",4090526,35051,8,6.918,279.2,6.35,56.55,302,337.2,6.265,7.418,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:29:55",4090527,35051,8,7.585,269.9,6.35,56.05,301.3,328.6,6.286,7.585,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:30:00",4090528,35051,8,7.585,269.1,6.35,55.65,299.9,329.2,6.355,7.585,"NAN",6.488,"NAN",23.82573,6.807351
"2026-04-19 00:30:05",4090529,35051,8,7.251,259.1,6.35,55.4,284.4,334.7,6.348,7.585,"NAN",6.488,"NAN",20.42205,3.403675
"2026-04-19 00:30:10",4090530,35051,8,7.585,255.5,6.3,55.2,285.3,330.2,6.376,7.585,"NAN",6.488,"NAN",20.42205,3.403675
"2026-04-19 00:30:15",4090531,35051,8,6.585,267.9,6.3,54.5,297.8,330.1,6.348,7.585,"NAN",6.477,"NAN",23.82573,3.403675
"2026-04-19 00:30:20",4090532,35051,8,6.751,273.2,6.3,53.8,305.5,327.7,6.397,7.585,"NAN",6.466,"NAN",23.82573,6.807351
"2026-04-19 00:30:25",4090533,35051,8,7.418,275.2,6.3,53.35,295.7,339.5,6.453,7.585,"NAN",6.466,"NAN",23.82573,3.403675
"2026-04-19 00:30:30",4090534,35051,8,5.918,273.2,6.3,53.25,304.6,328.6,6.404,7.585,"NAN",6.466,"NAN",23.82573,6.807351
"2026-04-19 00:30:35",4090535,35051,8,8.25,274.2,6.35,53.5,301.8,332.4,6.48,8.25,"NAN",6.466,"NAN",20.42205,6.807351
"2026-04-19 00:30:40",4090536,35051,8,7.585,261.3,6.3,53.75,298.3,323,6.55,8.25,"NAN",6.466,"NAN",20.42205,3.403675
"2026-04-19 00:30:45",4090537,35051,8,7.418,265.3,6.3,53.8,304.1,321.2,6.605,8.25,"NAN",6.466,"NAN",23.82573,3.403675
"2026-04-19 00:30:50",4090538,35051,8,8.25,265.9,6.3,53.65,298.3,327.6,6.71,8.25,"NAN",6.466,"NAN",22.12389,3.403675
"2026-04-19 00:30:55",4090539,35051,8,7.418,277.9,6.3,53.45,312.7,325.2,6.779,8.25,"NAN",6.455,"NAN",23.82573,6.807351
"2026-04-19 00:31:00",4090540,35051,8,7.418,268.1,6.3,53,301.8,326.3,6.883,8.25,"NAN",6.455,"NAN",20.42205,6.807351
"2026-04-19 00:31:05",4090541,35051,8,6.918,256.6,6.3,53,290.9,325.7,6.953,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:10",4090542,35051,8,8.25,280,6.3,53.1,305.5,334.5,7.078,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:15",4090543,35051,8,8.08,287.8,6.3,53.1,309,338.8,7.175,8.25,"NAN",6.444,"NAN",23.82573,6.807351
"2026-04-19 00:31:20",4090544,35051,8,7.752,286,6.3,52.65,310.7,335.3,7.279,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:25",4090545,35051,8,7.418,278.1,6.25,52.15,300.8,337.3,7.279,8.25,"NAN",6.444,"NAN",20.42205,6.807351
"2026-04-19 00:31:30",4090546,35051,8,7.752,274.6,6.25,51.75,303,331.6,7.335,8.25,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:35",4090547,35051,8,8.42,278,6.3,51.55,310.4,327.6,7.411,8.42,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:40",4090548,35051,8,9.09,278.8,6.25,51.55,305,333.8,7.536,9.09,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:45",4090549,35051,8,8.42,272.2,6.25,51.45,298.7,333.5,7.585,9.09,"NAN",6.422,"NAN",20.42205,6.807351
"2026-04-19 00:31:50",4090550,35051,8,7.251,278,6.3,51.3,309.3,328.7,7.599,9.09,"NAN",6.411,"NAN",20.42205,5.105513
"2026-04-19 00:31:55",4090551,35051,8,5.751,281.8,6.25,51.25,311.6,330.2,7.522,9.09,"NAN",6.411,"NAN",20.42205,5.105513
"2026-04-19 00:32:00",4090552,35051,8,6.918,294.9,6.25,51.25,312,342.9,7.495,9.09,"NAN",6.411,"NAN",20.42205,6.807351
"2026-04-19 00:32:05",4090553,35051,8,6.918,276,6.25,51.4,306.7,329.3,7.481,9.09,"NAN",6.4,"NAN",20.42205,5.105513
"2026-04-19 00:32:10",4090554,35051,8,6.251,294.3,6.25,51.45,311.4,342.9,7.425,9.09,"NAN",6.4,"NAN",20.42205,6.807351
"2026-04-19 00:32:15",4090555,35051,8,5.751,280.7,6.25,51.3,304.1,336.6,7.39,9.09,"NAN",6.4,"NAN",20.42205,3.403675
"2026-04-19 00:32:20",4090556,35051,8,5.751,301.8,6.25,51.25,322.9,338.9,7.349,9.09,"NAN",6.4,"NAN",20.42205,6.807351
"2026-04-19 00:32:25",4090557,35051,8,5.751,290.8,6.25,51.3,326.6,324.2,7.279,9.09,"NAN",6.4,"NAN",23.82573,5.105513
"2026-04-19 00:32:30",4090558,35051,8,6.585,271.7,6.25,51.5,312,319.7,7.307,9.09,"NAN",6.388,"NAN",20.42205,6.807351
"2026-04-19 00:32:35",4090559,35051,8,6.751,272.9,6.25,51.85,307.4,325.5,7.245,9.09,"NAN",6.4,"NAN",20.42205,3.403675
"2026-04-19 00:32:40",4090560,35051,8,6.418,275.6,6.25,52.15,312,323.6,7.196,9.09,"NAN",6.4,"NAN",20.42205,6.807351
"2026-04-19 00:32:45",4090561,35051,8,7.752,274.9,6.25,52.55,307.2,327.7,7.21,9.09,"NAN",6.388,"NAN",20.42205,6.807351
"2026-04-19 00:32:50",4090562,35051,8,8.08,267,6.25,52.95,302.3,324.7,7.203,9.09,"NAN",6.388,"NAN",17.01838,6.807351
"2026-04-19 00:32:55",4090563,35051,8,7.251,272.3,6.25,53.2,307.9,324.4,7.196,9.09,"NAN",6.388,"NAN",20.42205,3.403675
"2026-04-19 00:33:00",4090564,35051,8,6.918,268.2,6.25,53,300.4,327.8,7.175,9.09,"NAN",6.377,"NAN",17.01838,6.807351
"2026-04-19 00:33:05",4090565,35051,8,6.918,270.5,6.25,52.1,295.9,334.6,7.175,9.09,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:33:10",4090566,35051,8,5.751,278.9,6.2,51.2,311.3,327.6,7.071,9.09,"NAN",6.377,"NAN",20.42205,3.403675
"2026-04-19 00:33:15",4090567,35051,8,4.251,270.5,6.2,50.4,296,334.5,6.911,9.09,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:33:20",4090568,35051,8,6.918,274.6,6.15,49.5,302,332.6,6.876,9.09,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:25",4090569,35051,8,6.418,269.1,6.15,48.85,299.4,329.7,6.835,9.09,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:30",4090570,35051,8,6.585,268.7,6.15,48.75,297.3,331.4,6.786,9.09,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:35",4090571,35051,8,6.251,279.7,6.15,48.8,307.4,332.3,6.696,9.09,"NAN",6.355,"NAN",17.01838,6.807351
"2026-04-19 00:33:40",4090572,35051,8,5.418,266.4,6.15,49.15,309.2,317.2,6.543,8.42,"NAN",6.355,"NAN",17.01838,6.807351
"2026-04-19 00:33:45",4090573,35051,8,5.918,276.4,6.2,49.85,303.6,332.8,6.439,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:50",4090574,35051,8,6.085,280.6,6.2,50.5,315.4,325.2,6.39,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:33:55",4090575,35051,8,5.918,274.8,6.2,50.85,305.7,329.1,6.397,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:00",4090576,35051,8,6.585,274.8,6.2,50.95,306.9,327.9,6.383,8.08,"NAN",6.355,"NAN",17.01838,5.105513
"2026-04-19 00:34:05",4090577,35051,8,6.251,260.9,6.25,50.75,293,327.9,6.355,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:10",4090578,35051,8,5.084,277.8,6.2,50.5,301.6,336.2,6.307,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:15",4090579,35051,8,5.251,273.1,6.2,50.7,305.7,327.4,6.286,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:20",4090580,35051,8,4.751,278.3,6.25,51.25,308.3,330,6.244,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:25",4090581,35051,8,7.251,270.9,6.25,52.1,306.4,324.5,6.307,8.08,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:34:30",4090582,35051,8,6.751,280,6.25,53,308.3,331.7,6.314,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:35",4090583,35051,8,7.752,268.1,6.25,53.45,301.8,326.3,6.355,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:40",4090584,35051,8,8.08,265.5,6.25,53.8,296.2,329.3,6.425,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:45",4090585,35051,8,5.918,272.5,6.3,53.9,303.9,328.6,6.348,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:50",4090586,35051,8,6.251,276.4,6.25,54.05,311.4,325,6.272,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:34:55",4090587,35051,8,6.918,283.8,6.3,54.4,311.1,332.7,6.258,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:35:00",4090588,35051,8,6.751,293.6,6.3,54.7,317,336.6,6.251,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:05",4090589,35051,8,5.751,282.8,6.3,54.85,315.8,327,6.203,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:10",4090590,35051,8,6.085,291,6.3,55.05,309.7,341.3,6.217,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:15",4090591,35051,8,6.585,274.3,6.3,55.2,304.1,330.2,6.314,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:20",4090592,35051,8,5.918,285.1,6.3,55.25,306.4,338.7,6.272,8.08,"NAN",6.366,"NAN",17.01838,6.807351
"2026-04-19 00:35:25",4090593,35051,8,5.418,274.8,6.3,55.25,306.9,327.9,6.23,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:30",4090594,35051,8,6.918,280.4,6.3,55.45,308.8,331.6,6.244,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:35:35",4090595,35051,8,5.918,271.4,6.3,55.7,299.7,331.7,6.23,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:40",4090596,35051,8,5.751,268,6.3,55.9,306.4,321.6,6.244,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:45",4090597,35051,8,6.251,281.4,6.3,55.85,309,332.4,6.258,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:50",4090598,35051,8,5.084,297.7,6.3,55.65,315.6,342.1,6.217,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:35:55",4090599,35051,8,5.751,298.5,6.3,55.6,319.4,339.1,6.21,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:36:00",4090600,35051,8,5.918,295.1,6.3,55.6,311.6,343.5,6.182,8.08,"NAN",6.377,"NAN",17.01838,3.403675
"2026-04-19 00:36:05",4090601,35051,8,5.584,274.5,6.25,55.35,305.3,329.2,6.154,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:10",4090602,35051,8,5.418,278.3,6.3,54.95,298,340.3,6.168,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:15",4090603,35051,8,5.584,287.2,6.25,54.65,306.7,340.5,6.182,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:20",4090604,35051,8,6.918,297.3,6.3,54.7,314.4,342.9,6.272,8.08,"NAN",6.366,"NAN",17.01838,3.403675
"2026-04-19 00:36:25",4090605,35051,8,6.585,292.8,6.25,54.75,306.9,345.9,6.244,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:30",4090606,35051,8,6.918,281.6,6.3,54.8,296.9,344.7,6.251,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:35",4090607,35051,8,7.418,289.4,6.25,54.4,306.2,343.2,6.237,8.08,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:40",4090608,35051,8,6.085,282.9,6.25,53.75,303.4,339.5,6.154,7.418,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:45",4090609,35051,8,6.585,266.6,6.2,53.25,295,331.6,6.182,7.418,"NAN",6.355,"NAN",17.01838,3.403675
"2026-04-19 00:36:50",4090610,35051,8,6.418,296.5,6.2,52.8,313.7,342.8,6.189,7.418,"NAN",6.344,"NAN",17.01838,3.403675
"2026-04-19 00:36:55",4090611,35051,8,6.918,292.2,6.2,52.3,316.1,336.1,6.189,7.418,"NAN",6.333,"NAN",17.01838,3.403675
"2026-04-19 00:37:00",4090612,35051,8,6.918,279.6,6.2,52.05,307.2,332.4,6.196,7.418,"NAN",6.333,"NAN",17.01838,3.403675
"2026-04-19 00:37:05",4090613,35051,8,7.418,278.2,6.2,51.95,305.8,332.4,6.265,7.418,"NAN",6.333,"NAN",17.01838,3.403675
"2026-04-19 00:37:10",4090614,35051,8,6.751,258.8,6.2,51.7,294.5,324.3,6.293,7.418,"NAN",6.322,"NAN",13.6147,3.403675
"2026-04-19 00:37:15",4090615,35051,8,5.918,273,6.15,51.25,300.6,332.4,6.265,7.418,"NAN",6.322,"NAN",17.01838,3.403675
"2026-04-19 00:37:20",4090616,35051,8,5.418,273.8,6.15,51.2,305,328.8,6.244,7.418,"NAN",6.311,"NAN",17.01838,3.403675
"2026-04-19 00:37:25",4090617,35051,8,4.751,287.7,6.15,51.4,314.6,333.1,6.217,7.418,"NAN",6.311,"NAN",17.01838,3.403675
"2026-04-19 00:37:30",4090618,35051,8,6.085,288.4,6.2,51.75,305.5,342.9,6.182,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:35",4090619,35051,8,6.585,275.3,6.2,52.25,305.5,329.8,6.21,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:40",4090620,35051,8,6.918,290.3,6.2,52.55,313.4,336.9,6.258,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:45",4090621,35051,8,7.085,272,6.2,52.7,294.3,337.7,6.293,7.418,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:50",4090622,35051,8,8.25,269.7,6.2,52.65,291.2,338.5,6.425,8.25,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:37:55",4090623,35051,8,7.752,269.4,6.2,52.65,299.7,329.7,6.508,8.25,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:00",4090624,35051,8,8.59,280.6,6.2,52.85,304.6,336,6.619,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:05",4090625,35051,8,8.08,273.6,6.2,52.8,306.2,327.4,6.724,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:10",4090626,35051,8,8.25,276,6.2,52.85,303.2,332.8,6.842,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:15",4090627,35051,8,7.752,268,6.2,52.75,302.9,325.1,6.932,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:20",4090628,35051,8,6.418,269.4,6.2,52.6,294.8,334.6,6.911,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:25",4090629,35051,8,7.918,278.1,6.2,52.55,304.8,333.3,6.967,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:30",4090630,35051,8,7.418,266.8,6.2,52.4,297.3,329.5,6.988,8.59,"NAN",6.311,"NAN",13.6147,3.403675
"2026-04-19 00:38:35",4090631,35051,8,6.751,280.8,6.2,52,306.5,334.3,6.96,8.59,"NAN",6.3,"NAN",13.6147,3.403675
"2026-04-19 00:38:40",4090632,35051,8,6.918,292.4,6.1,51.15,317,335.4,6.994,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:38:45",4090633,35051,8,5.918,290.4,6.15,50.7,321.4,329,6.967,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:38:50",4090634,35051,8,6.251,285.9,6.1,50.5,315.6,330.3,6.96,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:38:55",4090635,35051,8,7.251,283.5,6.1,50.6,306.2,337.3,6.974,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:39:00",4090636,35051,8,7.752,273.2,6.1,50.75,301.5,331.7,7.008,8.59,"NAN",6.288,"NAN",13.6147,3.403675
"2026-04-19 00:39:05",4090637,35051,8,7.085,270.9,6.15,50.8,304.6,326.3,6.994,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:10",4090638,35051,8,7.752,287.3,6.1,50.75,312.5,334.8,7.036,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:15",4090639,35051,8,7.251,281.6,6.1,50.75,313.9,327.7,7.092,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:20",4090640,35051,8,6.918,276.7,6.15,50.9,313.2,323.5,7.154,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:25",4090641,35051,8,7.251,272.3,6.1,51.4,303.9,328.4,7.258,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:30",4090642,35051,8,7.085,261.3,6.15,51.9,299,322.3,7.3,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:35",4090643,35051,8,6.418,276.1,6.2,52.3,309.7,326.4,7.293,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:40",4090644,35051,8,7.085,262.3,6.2,52.7,301.1,321.2,7.3,8.59,"NAN",6.266,"NAN",13.6147,3.403675
"2026-04-19 00:39:45",4090645,35051,8,6.585,272.1,6.15,53.3,310.2,321.9,7.279,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:50",4090646,35051,8,7.251,283.9,6.2,53.65,312.5,331.4,7.238,8.59,"NAN",6.277,"NAN",13.6147,3.403675
"2026-04-19 00:39:55",4090647,35051,8,7.418,273.9,6.2,53.75,306.2,327.7,7.224,8.59,"NAN",6.266,"NAN",11.91286,3.403675
"2026-04-19 00:40:00",4090648,35051,8,7.418,269,6.2,53.7,294.8,334.2,7.175,8.25,"NAN",6.277,"NAN",10.21103,3.403675
"2026-04-19 00:40:05",4090649,35051,8,7.251,269.5,6.15,53.65,305.5,324,7.14,8.25,"NAN",6.277,"NAN",10.21103,3.403675
"2026-04-19 00:40:10",4090650,35051,8,7.085,261.8,6.15,53.55,297.8,324,7.092,7.918,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:15",4090651,35051,8,7.251,264.7,6.15,53.35,301.6,323.1,7.071,7.918,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:20",4090652,35051,8,7.752,269.6,6.2,53.15,302.5,327.1,7.126,7.918,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:25",4090653,35051,8,7.251,271.1,6.1,53,305,326.1,7.099,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:30",4090654,35051,8,7.085,268.6,6.15,52.8,298.3,330.3,7.085,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:35",4090655,35051,8,7.752,274.1,6.15,52.7,300.8,333.3,7.126,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:40",4090656,35051,8,6.585,272.1,6.1,52.55,302.9,329.2,7.113,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:45",4090657,35051,8,7.418,266.1,6.1,52.35,291.6,334.5,7.175,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:50",4090658,35051,8,7.085,279.8,6.1,52,307.1,332.7,7.21,7.752,"NAN",6.266,"NAN",10.21103,3.403675
"2026-04-19 00:40:55",4090659,35051,8,6.918,278.1,6.1,51.6,305.8,332.3,7.196,7.752,"NAN",6.255,"NAN",10.21103,3.403675
"2026-04-19 00:41:00",4090660,35051,8,6.918,279.1,6.1,51.5,306,333.1,7.161,7.752,"NAN",6.255,"NAN",10.21103,3.403675
"2026-04-19 00:41:05",4090661,35051,8,7.251,281.4,6.1,51.6,306.2,335.2,7.168,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:10",4090662,35051,8,6.585,288.2,6.1,51.55,310.2,338,7.119,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:15",4090663,35051,8,7.251,280.3,6.1,51.25,307.9,332.4,7.119,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:20",4090664,35051,8,6.918,278.7,6.1,50.85,303.9,334.8,7.119,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:41:25",4090665,35051,8,7.085,270,6.1,50.75,302.2,327.8,7.113,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:30",4090666,35051,8,7.251,262.4,6.1,50.95,298.7,323.7,7.119,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:35",4090667,35051,8,6.418,281.8,6.1,51.15,308.3,333.5,7.119,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:40",4090668,35051,8,6.918,291.9,6.1,51.4,304.6,347.3,7.113,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:45",4090669,35051,8,7.085,274.7,6.1,51.8,298.3,336.4,7.133,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:50",4090670,35051,8,6.585,289.7,6.1,52.25,314.1,335.6,7.106,7.752,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:41:55",4090671,35051,8,6.585,281,6.1,52.6,305.3,335.7,7.071,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:00",4090672,35051,8,5.751,273.6,6.15,53.25,305.5,328.1,7.001,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:05",4090673,35051,8,6.418,281.9,6.2,53.9,308.1,333.8,6.967,7.752,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:10",4090674,35051,8,8.25,282.8,6.2,54.7,309.2,333.6,7.015,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:15",4090675,35051,8,7.418,286.5,6.15,54.75,316.8,329.7,7.022,8.25,"NAN",6.255,"NAN",10.21103,3.403675
"2026-04-19 00:42:20",4090676,35051,8,7.752,282.3,6.1,54.6,311.6,330.7,7.022,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:25",4090677,35051,8,6.585,274.4,6.1,54,303.7,330.7,6.994,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:30",4090678,35051,8,5.918,273.9,6.1,53,298.7,335.2,6.946,8.25,"NAN",6.244,"NAN",10.21103,1.701838
"2026-04-19 00:42:35",4090679,35051,8,7.585,266,6.1,52.5,300.4,325.6,6.939,8.25,"NAN",6.244,"NAN",10.21103,3.403675
"2026-04-19 00:42:40",4090680,35051,8,7.085,275.6,6.1,52.35,305,330.6,6.96,8.25,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:42:45",4090681,35051,8,7.085,263.2,6.1,52.15,297.1,326.1,6.946,8.25,"NAN",6.233,"NAN",8.509189,3.403675
"2026-04-19 00:42:50",4090682,35051,8,7.251,274.6,6.1,52.05,303.9,330.7,6.953,8.25,"NAN",6.233,"NAN",10.21103,3.403675
"2026-04-19 00:42:55",4090683,35051,8,7.251,270.4,6.1,51.95,299.4,331,6.967,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:00",4090684,35051,8,6.251,290.4,6.1,51.95,318,332.4,6.939,8.25,"NAN",6.222,"NAN",10.21103,1.701838
"2026-04-19 00:43:05",4090685,35051,8,6.918,289.3,6.1,52.05,311.3,338,6.925,8.25,"NAN",6.222,"NAN",10.21103,3.403675
"2026-04-19 00:43:10",4090686,35051,8,6.418,280.6,6.1,52.45,301.8,338.8,6.918,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:43:15",4090687,35051,8,7.085,272.2,6.1,52.85,299.4,332.8,6.911,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:43:20",4090688,35051,8,6.918,282.1,6.1,53.1,310.4,331.7,6.911,8.25,"NAN",6.233,"NAN",8.509189,3.403675
"2026-04-19 00:43:25",4090689,35051,8,6.918,281.2,6.1,53,310.9,330.3,6.904,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:43:30",4090690,35051,8,6.418,290.3,6.1,52.75,315.6,334.7,6.869,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:35",4090691,35051,8,7.251,274.7,6.1,52.35,311.6,323.1,6.904,8.25,"NAN",6.222,"NAN",6.807351,1.701838
"2026-04-19 00:43:40",4090692,35051,8,6.418,282.4,6.1,52.3,310.9,331.5,6.883,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:45",4090693,35051,8,6.918,282.6,6.1,52.35,307.9,334.7,6.876,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:50",4090694,35051,8,6.585,272.7,6.15,52.5,302.9,329.8,6.876,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:43:55",4090695,35051,8,5.751,274.6,6.1,52.7,314.1,320.5,6.842,8.25,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:44:00",4090696,35051,8,6.418,268.1,6.1,53,305.5,322.6,6.869,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:05",4090697,35051,8,6.585,279.5,6.1,53.5,305.7,333.8,6.876,8.25,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:10",4090698,35051,8,6.918,272.1,6.1,53.95,299.7,332.4,6.821,7.752,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:15",4090699,35051,8,6.251,271.1,6.1,54.1,300.4,330.7,6.772,7.752,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:20",4090700,35051,8,5.918,267.3,6.15,53.9,303.6,323.7,6.696,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:25",4090701,35051,8,6.251,277,6.1,53.3,308.6,328.4,6.682,7.585,"NAN",6.222,"NAN",6.807351,3.403675
"2026-04-19 00:44:30",4090702,35051,8,6.585,272.7,6.1,52.85,303.4,329.3,6.71,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:35",4090703,35051,8,6.085,276.1,6.1,52.4,313.7,322.4,6.647,7.251,"NAN",6.211,"NAN",6.807351,0
"2026-04-19 00:44:40",4090704,35051,8,6.751,280.5,6.1,52.3,309.7,330.8,6.633,7.251,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:45",4090705,35051,8,7.585,276.4,6.1,52.45,307.4,329,6.654,7.585,"NAN",6.222,"NAN",6.807351,1.701838
"2026-04-19 00:44:50",4090706,35051,8,7.418,267.8,6.1,52.95,299.7,328.1,6.661,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:44:55",4090707,35051,8,6.251,268.3,6.1,53.5,306.4,321.9,6.619,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:45:00",4090708,35051,8,5.751,269.8,6.1,53.7,303.9,325.9,6.599,7.585,"NAN",6.222,"NAN",6.807351,0
"2026-04-19 00:45:05",4090709,35051,8,5.418,296.6,6.1,53.6,315.4,341.2,6.536,7.585,"NAN",6.211,"NAN",6.807351,1.701838
"2026-04-19 00:45:10",4090710,35051,8,6.751,279.5,6.1,53.3,305.7,333.8,6.55,7.585,"NAN",6.211,"NAN",6.807351,0
"2026-04-19 00:45:15",4090711,35051,8,7.585,280,6.1,53.1,310.2,329.8,6.571,7.585,"NAN",6.2,"NAN",6.807351,3.403675
"2026-04-19 00:45:20",4090712,35051,8,7.251,283,6.1,52.65,309.2,333.8,6.585,7.585,"NAN",6.2,"NAN",6.807351,1.701838
"2026-04-19 00:45:25",4090713,35051,8,6.751,269.7,6.1,52.5,302.7,327,6.578,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:30",4090714,35051,8,5.918,293.3,6.1,52.55,317.7,335.6,6.557,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:35",4090715,35051,8,6.751,278.2,6.1,52.7,317.7,320.5,6.536,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:40",4090716,35051,8,5.418,282.4,6.1,52.75,315.6,326.8,6.494,7.585,"NAN",6.2,"NAN",6.807351,1.701838
"2026-04-19 00:45:45",4090717,35051,8,7.251,281.9,6.1,52.65,309.9,332,6.508,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:50",4090718,35051,8,6.751,276.2,6.1,52.45,300.8,335.4,6.515,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:45:55",4090719,35051,8,6.585,281.7,6.1,52.3,312.7,329,6.55,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:00",4090720,35051,8,7.585,275.4,6.1,52.5,307.8,327.6,6.599,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:05",4090721,35051,8,6.918,275.5,6.1,52.6,303.6,331.9,6.612,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:10",4090722,35051,8,7.585,261.2,6.1,52.6,294.1,327.1,6.64,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:15",4090723,35051,8,6.751,282.8,6.1,52.45,310.2,332.6,6.661,7.585,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:20",4090724,35051,8,6.918,275.9,6.05,51.85,306.2,329.7,6.703,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:25",4090725,35051,8,6.251,274.9,6.05,51.45,308.1,326.8,6.703,7.585,"NAN",6.178,"NAN",6.807351,0
"2026-04-19 00:46:30",4090726,35051,8,5.418,282.5,6.05,51.4,310.4,332.1,6.654,7.585,"NAN",6.178,"NAN",6.807351,0
"2026-04-19 00:46:35",4090727,35051,8,5.751,276.8,6.1,51.85,312.5,324.3,6.64,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:40",4090728,35051,8,6.251,269.2,6.1,52.8,300.6,328.6,6.619,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:45",4090729,35051,8,7.251,271.5,6.1,53.75,302.5,329,6.605,7.585,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:46:50",4090730,35051,8,7.752,266.2,6.1,54.3,302.5,323.7,6.619,7.752,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:46:55",4090731,35051,8,6.918,267,6.1,54.35,300.8,326.2,6.647,7.752,"NAN",6.2,"NAN",6.807351,0
"2026-04-19 00:47:00",4090732,35051,8,7.418,280.4,6.1,54,305.7,334.7,6.717,7.752,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:47:05",4090733,35051,8,7.752,285.4,6.1,53.5,307.9,337.5,6.814,7.752,"NAN",6.189,"NAN",6.807351,0
"2026-04-19 00:47:10",4090734,35051,8,8.59,272.8,6.1,53,296.9,335.9,6.89,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:15",4090735,35051,8,7.918,267.1,6.1,52.65,297.4,329.7,6.904,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:20",4090736,35051,8,7.418,261,6.1,52.55,300.8,320.2,6.911,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:25",4090737,35051,8,6.418,259.8,6.1,52.5,301.3,318.5,6.897,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:30",4090738,35051,8,6.751,268.6,6.1,52.6,305.3,323.3,6.932,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:35",4090739,35051,8,5.918,263.2,6.1,52.85,307.4,315.8,6.897,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:40",4090740,35051,8,5.918,284.3,6.05,53.1,312.5,331.8,6.918,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:47:45",4090741,35051,8,6.751,264.7,6.05,53.6,297.8,326.9,6.897,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:47:50",4090742,35051,8,6.585,276.7,6.1,53.9,305.1,331.6,6.89,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:47:55",4090743,35051,8,6.085,281.3,6.1,54.05,301.1,340.2,6.869,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:00",4090744,35051,8,5.751,287.7,6.1,54.05,313.2,334.5,6.793,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:05",4090745,35051,8,6.751,284.2,6.1,54.35,309,335.2,6.786,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:10",4090746,35051,8,6.751,269.7,6.1,54.3,298.7,331,6.751,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:15",4090747,35051,8,6.251,283,6.1,53.9,306.4,336.6,6.731,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:20",4090748,35051,8,5.084,275.3,6.1,53.5,311.8,323.5,6.654,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:25",4090749,35051,8,6.751,275.9,6.1,53.4,302.9,333,6.675,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:30",4090750,35051,8,5.418,273.4,6.05,53.6,306,327.4,6.675,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:35",4090751,35051,8,6.418,283.3,6.1,53.85,315.2,328.1,6.703,8.59,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:48:40",4090752,35051,8,5.918,271.4,6.1,54.3,296.7,334.7,6.689,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:45",4090753,35051,8,6.418,277.7,6.1,54.95,303.9,333.8,6.654,8.59,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:48:50",4090754,35051,8,7.085,278.4,6.1,55.75,304.6,333.8,6.626,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:48:55",4090755,35051,8,8.42,269.7,6.1,56,294.3,335.4,6.689,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:00",4090756,35051,8,7.585,277,6.1,56.05,305,332,6.696,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:05",4090757,35051,8,7.418,262.8,6.15,55.95,301.1,321.7,6.682,8.59,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:10",4090758,35051,8,7.918,275.8,6.1,55.55,301.6,334.2,6.654,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:15",4090759,35051,8,6.585,283,6.1,55.05,311.3,331.7,6.599,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:20",4090760,35051,8,6.751,275.7,6.1,54.7,308.3,327.4,6.571,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:25",4090761,35051,8,5.584,280.9,6.1,54.4,314.8,326.1,6.536,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:30",4090762,35051,8,6.085,294.6,6.1,54,316.6,338,6.508,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:35",4090763,35051,8,7.251,285.9,6.1,53.65,310.7,335.2,6.564,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:40",4090764,35051,8,6.418,291.6,6.1,53.3,314.8,336.8,6.585,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:45",4090765,35051,8,6.085,293.4,6.1,53.25,313.9,339.5,6.557,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:50",4090766,35051,8,7.585,273.9,6.1,53.6,304.6,329.3,6.599,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:49:55",4090767,35051,8,6.918,287.3,6.1,53.85,315.6,331.7,6.633,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:00",4090768,35051,8,6.751,280,6.1,53.7,306.2,333.8,6.675,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:05",4090769,35051,8,6.918,276.5,6.1,53.45,313.9,322.6,6.682,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:10",4090770,35051,8,6.585,278,6.1,53.1,305,333,6.675,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:15",4090771,35051,8,6.418,279.6,6.1,53,309.3,330.3,6.682,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:20",4090772,35051,8,7.251,282.9,6.1,53.1,313.9,329,6.772,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:25",4090773,35051,8,7.752,265.9,6.1,53.15,301.5,324.4,6.814,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:50:30",4090774,35051,8,7.918,256,6.1,53.1,294.3,321.7,6.918,8.42,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:50:35",4090775,35051,8,6.918,259.7,6.1,52.55,298.5,321.2,6.939,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:40",4090776,35051,8,6.418,277,6.05,52.05,305.3,331.7,6.96,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:45",4090777,35051,8,6.251,286.4,6.05,51.65,317.3,329.1,6.953,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:50",4090778,35051,8,6.585,271.7,6.1,51.65,300.6,331.1,6.932,8.42,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:50:55",4090779,35051,8,6.085,290,6.05,51.95,312.8,337.2,6.835,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:00",4090780,35051,8,6.418,291.7,6.05,52.2,313.7,338,6.786,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:05",4090781,35051,8,5.751,276.8,6.1,52.6,309,327.8,6.717,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:10",4090782,35051,8,7.251,286.1,6.1,53.2,313.7,332.4,6.689,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:15",4090783,35051,8,7.085,280.7,6.1,53.95,307.6,333.1,6.71,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:20",4090784,35051,8,7.251,268.7,6.1,54.1,296.6,332.1,6.731,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:25",4090785,35051,8,7.251,280.7,6.1,54.2,306.4,334.3,6.8,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:30",4090786,35051,8,7.585,274.6,6.1,54.2,302.5,332.1,6.862,7.918,"NAN",6.178,"NAN",3.403675,0
"2026-04-19 00:51:35",4090787,35051,8,6.585,278.5,6.1,54.3,307.1,331.4,6.835,7.918,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:51:40",4090788,35051,8,6.585,277,6.1,54.55,308.5,328.5,6.842,7.918,"NAN",6.189,"NAN",3.403675,0
"2026-04-19 00:51:45",4090789,35051,8,7.251,271.2,6.1,54.8,304.1,327.1,6.89,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:51:50",4090790,35051,8,7.251,277.9,6.1,55.15,311.6,326.3,6.876,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:51:55",4090791,35051,8,6.751,259.9,6.15,55.3,305.3,314.6,6.869,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:00",4090792,35051,8,6.585,279,6.1,55.05,309,330,6.862,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:05",4090793,35051,8,5.751,268.9,6.1,54.7,302.5,326.4,6.814,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:10",4090794,35051,8,5.751,286,6.1,54.25,314.1,331.9,6.779,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:15",4090795,35051,8,6.751,287.2,6.1,54.1,313.4,333.8,6.793,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:20",4090796,35051,8,6.751,283.3,6.1,54.15,311.6,331.7,6.772,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:25",4090797,35051,8,7.085,279.3,6.1,54,312.5,326.8,6.744,7.918,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:30",4090798,35051,8,7.418,269.9,6.1,53.5,300.1,329.8,6.724,7.585,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:35",4090799,35051,8,5.751,278.6,6.1,53.1,306.2,332.4,6.675,7.585,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:40",4090800,35051,8,5.751,301.3,6.1,52.85,312.5,348.8,6.647,7.585,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:45",4090801,35051,8,8.42,275.2,6.1,53.15,291.9,343.3,6.737,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:50",4090802,35051,8,8.42,285.7,6.1,53.5,304.8,340.9,6.814,8.42,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:52:55",4090803,35051,8,8.92,275.5,6.15,53.6,302.2,333.3,6.932,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:00",4090804,35051,8,6.585,275.7,6.15,53.4,304.8,330.9,6.939,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:05",4090805,35051,8,6.085,267.8,6.1,53.3,310.4,317.4,6.953,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:10",4090806,35051,8,6.918,283.9,6.1,53.4,314.6,329.3,6.939,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:15",4090807,35051,8,6.085,262.5,6.15,53.8,307.6,314.9,6.897,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:20",4090808,35051,8,6.085,272.7,6.15,54.6,310.9,321.8,6.849,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:25",4090809,35051,8,6.751,268.4,6.15,54.8,307.2,321.2,6.828,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:30",4090810,35051,8,7.251,272.1,6.15,54.75,310.2,321.9,6.814,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:35",4090811,35051,8,6.918,278.8,6.15,54.45,310.2,328.6,6.828,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:40",4090812,35051,8,6.751,265.8,6.15,53.5,299,326.8,6.835,8.92,"NAN",6.211,"NAN",3.403675,0
"2026-04-19 00:53:45",4090813,35051,8,6.751,266.1,6.1,52.9,300.6,325.5,6.814,8.92,"NAN",6.222,"NAN",3.403675,0
"2026-04-19 00:53:50",4090814,35051,8,6.585,274.1,6.1,52.4,307.6,326.5,6.786,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:53:55",4090815,35051,8,6.418,282.4,6.1,52.05,310.7,331.7,6.772,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:00",4090816,35051,8,7.251,279,6.15,51.85,309.3,329.7,6.8,8.92,"NAN",6.2,"NAN",0,0
"2026-04-19 00:54:05",4090817,35051,8,6.251,277.2,6.1,52.1,304.1,333.1,6.821,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:10",4090818,35051,8,5.918,285.3,6.1,52.15,315.4,329.9,6.828,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:15",4090819,35051,8,6.251,281,6.1,52.15,310.7,330.3,6.807,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:20",4090820,35051,8,6.918,265.7,6.1,52.1,305.7,320,6.814,8.92,"NAN",6.2,"NAN",1.701838,0
"2026-04-19 00:54:25",4090821,35051,8,5.751,271,6.1,52.25,310.6,320.4,6.758,8.92,"NAN",6.2,"NAN",3.403675,0
"2026-04-19 00:54:30",4090822,35051,8,5.251,284.5,6.1,52.5,317.7,326.8,6.668,8.92,"NAN",6.2,"NAN",0,0
"2026-04-19 00:54:35",4090823,35051,8,4.751,257.2,6.1,53,304.1,313.1,6.626,8.92,"NAN",6.2,"NAN",1.701838,0
"2026-04-19 00:54:40",4090824,35051,8,6.918,268.4,6.15,53.8,303.7,324.7,6.675,8.92,"NAN",6.2,"NAN",0,0
"2026-04-19 00:54:45",4090825,35051,8,7.585,259.8,6.15,55.05,293,326.8,6.64,8.92,"NAN",6.222,"NAN",0,0
"2026-04-19 00:54:50",4090826,35051,8,7.752,260.8,6.15,55.6,302.3,318.5,6.612,8.92,"NAN",6.222,"NAN",0,0
"2026-04-19 00:54:55",4090827,35051,8,8.25,262.8,6.1,55.75,293.8,329,6.585,8.25,"NAN",6.211,"NAN",0,0
"2026-04-19 00:55:00",4090828,35051,8,6.418,287.1,6.15,55.55,307.6,339.5,6.578,8.25,"NAN",6.211,"NAN",0,0
"2026-04-19 00:55:05",4090829,35051,8,6.751,278,6.15,55.4,301.6,336.4,6.605,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:10",4090830,35051,8,6.251,264.6,6.15,55.45,299.2,325.4,6.578,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:15",4090831,35051,8,6.751,279.4,6.15,55.6,310.4,329,6.605,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:20",4090832,35051,8,5.918,278.9,6.15,55.75,315.8,323.1,6.599,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:25",4090833,35051,8,5.584,273.4,6.15,56,312,321.4,6.55,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:30",4090834,35051,8,5.418,270.7,6.2,56.25,303.6,327.1,6.474,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:35",4090835,35051,8,6.085,283.3,6.2,56.55,315.6,327.7,6.439,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:40",4090836,35051,8,6.751,289,6.2,56.65,312,337,6.439,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:45",4090837,35051,8,6.418,284.2,6.2,56.5,311.6,332.6,6.425,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:50",4090838,35051,8,5.584,281.9,6.2,56.45,306.2,335.7,6.383,8.25,"NAN",6.222,"NAN",0,0
"2026-04-19 00:55:55",4090839,35051,8,5.084,281.8,6.2,56.75,312.3,329.5,6.328,8.25,"NAN",6.233,"NAN",0,0
"2026-04-19 00:56:00",4090840,35051,8,5.751,278.8,6.2,57.2,314.8,324,6.265,8.25,"NAN",6.233,"NAN",0,0
"2026-04-19 00:56:05",4090841,35051,8,7.085,277.4,6.25,57.7,304.1,333.3,6.3,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:10",4090842,35051,8,7.418,267.5,6.2,58.05,297.8,329.7,6.362,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:15",4090843,35051,8,6.918,262.9,6.2,57.8,298.5,324.4,6.39,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:20",4090844,35051,8,6.251,268.5,6.2,57.3,295.7,332.8,6.362,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:25",4090845,35051,8,7.251,265.2,6.2,56.95,297.6,327.6,6.425,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:30",4090846,35051,8,7.418,263.9,6.2,56.75,297.6,326.3,6.515,8.25,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:35",4090847,35051,8,8.75,256.5,6.2,56.8,292.1,324.4,6.682,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:40",4090848,35051,8,8.42,249.1,6.2,56.6,298.8,310.3,6.744,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:45",4090849,35051,8,6.751,274.5,6.15,56.15,306.4,328.1,6.71,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:50",4090850,35051,8,7.085,257,6.15,54.85,300.6,316.4,6.682,8.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:56:55",4090851,35051,8,9.09,256.3,6.1,53.9,298.7,317.6,6.717,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:00",4090852,35051,8,8.75,249.8,6.15,53.1,289.3,320.5,6.814,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:05",4090853,35051,8,6.751,269.9,6.1,52.25,301.6,328.3,6.814,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:10",4090854,35051,8,5.584,267.8,6.1,51.65,296.9,330.9,6.786,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:15",4090855,35051,8,6.751,268.6,6.1,51.85,296.6,332,6.786,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:20",4090856,35051,8,7.085,271.2,6.15,52.35,307.6,323.6,6.835,9.09,"NAN",6.233,"NAN",0,0
"2026-04-19 00:57:25",4090857,35051,8,7.251,262.5,6.15,53,298.1,324.4,6.904,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:30",4090858,35051,8,7.752,277.5,6.2,53.55,299.4,338.1,7.001,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:35",4090859,35051,8,8.08,276.7,6.15,53.6,304.3,332.4,7.085,9.09,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:40",4090860,35051,8,9.75,255.6,6.15,53.5,287,328.6,7.21,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:45",4090861,35051,8,8.59,265.9,6.1,53.4,300.2,325.7,7.3,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:50",4090862,35051,8,8.25,257.3,6.2,53.25,299.9,317.4,7.411,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:57:55",4090863,35051,8,7.585,267.3,6.15,52.95,298,329.3,7.515,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:58:00",4090864,35051,8,7.752,259.8,6.15,52.8,304.1,315.7,7.599,9.75,"NAN",6.244,"NAN",0,0
"2026-04-19 00:58:05",4090865,35051,8,8.75,271,6.15,52.55,299,332,7.668,9.75,"NAN",6.233,"NAN",0,0
"2026-04-19 00:58:10",4090866,35051,8,7.585,274.5,6.1,52.25,305.8,328.7,7.675,9.75,"NAN",6.233,"NAN",0,0
"2026-04-19 00:58:15",4090867,35051,8,7.752,263.2,6.1,51.2,295.5,327.7,7.71,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:20",4090868,35051,8,6.918,271.6,6.1,50.65,312.3,319.3,7.738,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:25",4090869,35051,8,6.751,259.8,6.1,50.45,299.2,320.6,7.717,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:30",4090870,35051,8,7.418,277.9,6.1,50.25,302.7,335.2,7.717,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:35",4090871,35051,8,7.918,257.7,6.1,49.9,291.4,326.3,7.682,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:40",4090872,35051,8,6.751,272.3,6.1,49.85,301.5,330.8,7.613,9.75,"NAN",6.211,"NAN",0,0
"2026-04-19 00:58:45",4090873,35051,8,5.418,297,6.1,49.9,320.1,336.9,7.557,9.75,"NAN",6.211,"NAN",0,0
"2026-04-19 00:58:50",4090874,35051,8,7.752,281.3,6.1,50.45,305.3,336,7.585,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:58:55",4090875,35051,8,7.918,277.6,6.1,51.45,303.4,334.2,7.536,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:59:00",4090876,35051,8,7.251,269.8,6.1,51.85,303,326.8,7.474,9.75,"NAN",6.222,"NAN",0,0
"2026-04-19 00:59:05",4090877,35051,8,7.418,281.2,6.1,51.8,309.7,331.5,7.501,9.75,"NAN",6.211,"NAN",0,0
"2026-04-19 00:59:10",4090878,35051,8,7.585,285.8,6.1,51.55,311.3,334.5,7.585,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:15",4090879,35051,8,7.585,279.1,6.1,51.2,301.1,338,7.62,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:20",4090880,35051,8,6.418,287.8,6.1,50.9,315.9,331.9,7.592,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:25",4090881,35051,8,7.085,284.9,6.05,50.75,305.3,339.6,7.585,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:30",4090882,35051,8,7.585,278.5,6.05,50.9,301.6,336.9,7.578,9.75,"NAN",6.2,"NAN",0,0
"2026-04-19 00:59:35",4090883,35051,8,7.251,288.5,6.05,51.05,312.3,336.2,7.543,9.75,"NAN",6.189,"NAN",0,0
"2026-04-19 00:59:40",4090884,35051,8,8.75,272.1,6.05,51.15,296.2,335.9,7.501,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 00:59:45",4090885,35051,8,8.08,272.1,6.05,51.2,309,323.1,7.481,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 00:59:50",4090886,35051,8,6.918,264.4,6.05,51.15,306.9,317.5,7.425,8.75,"NAN",6.178,"NAN",0,0
"2026-04-19 00:59:55",4090887,35051,8,7.418,258,6.05,51.25,301.1,316.9,7.418,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:00",4090888,35051,8,5.751,273.2,6.1,51.6,313,320.2,7.335,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:05",4090889,35051,8,7.251,269.1,6.1,52.2,305.8,323.3,7.272,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:10",4090890,35051,8,5.918,278,6.1,52.55,312.3,325.7,7.203,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:15",4090891,35051,8,6.918,277.1,6.1,52.85,308.5,328.6,7.168,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:20",4090892,35051,8,6.918,275.5,6.1,53.1,307.8,327.7,7.168,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:25",4090893,35051,8,6.585,273.2,6.1,52.95,306.9,326.3,7.161,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:30",4090894,35051,8,6.751,283.5,6.1,52.65,308.8,334.7,7.133,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:35",4090895,35051,8,6.085,276.9,6.05,52.6,312,324.9,7.057,8.75,"NAN",6.189,"NAN",0,0
"2026-04-19 01:00:40",4090896,35051,8,6.085,276.2,6.1,52.7,305.7,330.5,7.029,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:45",4090897,35051,8,5.751,290.9,6.1,53.15,312.7,338.2,7.043,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:50",4090898,35051,8,6.751,271.4,6.1,53.8,303.7,327.7,7.001,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:00:55",4090899,35051,8,6.418,290.8,6.1,54.5,312,338.8,6.939,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:00",4090900,35051,8,7.251,284.1,6.15,54.85,309.2,334.9,6.939,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:05",4090901,35051,8,7.085,286.8,6.1,54.95,313,333.8,6.925,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:10",4090902,35051,8,6.751,285.6,6.1,54.85,312.3,333.3,6.89,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:15",4090903,35051,8,6.418,290.9,6.1,54.5,316.6,334.3,6.842,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:20",4090904,35051,8,6.418,282.7,6.1,54.05,311.1,331.6,6.842,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:25",4090905,35051,8,6.085,277,6.1,53.85,314.4,322.6,6.8,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:30",4090906,35051,8,5.418,285.1,6.1,53.85,309.2,335.9,6.71,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:35",4090907,35051,8,5.751,277.1,6.1,54.2,308.8,328.3,6.647,8.75,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:40",4090908,35051,8,4.751,285.8,6.1,54.7,318.2,327.6,6.48,8.08,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:45",4090909,35051,8,5.084,284.9,6.1,55.45,313,331.9,6.355,7.418,"NAN",6.2,"NAN",0,0
"2026-04-19 01:01:50",4090910,35051,8,6.585,288.2,6.15,56.25,311.6,336.6,6.342,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:01:55",4090911,35051,8,6.918,280,6.15,56.8,305.7,334.3,6.321,7.251,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:00",4090912,35051,8,6.251,292,6.15,57.1,312.8,339.2,6.342,7.251,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:05",4090913,35051,8,7.418,273.2,6.1,56.55,307.1,326.1,6.348,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:10",4090914,35051,8,6.251,274.4,6.1,55.95,303,331.4,6.362,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:02:15",4090915,35051,8,5.918,283.5,6.1,55.45,314.1,329.4,6.321,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:02:20",4090916,35051,8,6.085,276.1,6.15,55.3,312.3,323.8,6.286,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:25",4090917,35051,8,5.751,270,6.15,55.7,308.5,321.5,6.251,7.418,"NAN",6.211,"NAN",0,0
"2026-04-19 01:02:30",4090918,35051,8,5.751,287.5,6.15,56.2,315.8,331.7,6.21,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:35",4090919,35051,8,4.751,290.4,6.15,56.65,318.6,331.8,6.154,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:40",4090920,35051,8,6.085,272.3,6.2,57.1,302,330.3,6.154,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:45",4090921,35051,8,5.751,283.7,6.2,57.7,314.4,329.3,6.154,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:50",4090922,35051,8,7.251,284.4,6.2,57.65,312.3,332.1,6.175,7.418,"NAN",6.222,"NAN",0,0
"2026-04-19 01:02:55",4090923,35051,8,7.918,269.9,6.15,57.3,300.4,329.5,6.237,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:00",4090924,35051,8,6.085,268.6,6.1,56.75,306.9,321.7,6.189,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:05",4090925,35051,8,6.085,269,6.15,55.9,309.5,319.5,6.147,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:10",4090926,35051,8,6.418,270.7,6.15,54.95,301.3,329.4,6.133,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:15",4090927,35051,8,6.751,283.4,6.1,54.35,310.2,333.2,6.147,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:20",4090928,35051,8,6.585,275.9,6.1,53.85,307.1,328.8,6.154,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:25",4090929,35051,8,6.585,288,6.1,53.55,314.4,333.6,6.175,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:30",4090930,35051,8,6.251,286.6,6.1,52.9,315.2,331.4,6.21,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:35",4090931,35051,8,5.584,290.1,6.1,52.8,319.8,330.3,6.203,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:40",4090932,35051,8,5.751,281.4,6.1,53,306.7,334.7,6.244,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:45",4090933,35051,8,6.918,276.6,6.1,53.7,306.4,330.2,6.321,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:03:50",4090934,35051,8,6.585,284.7,6.1,54.3,309,335.7,6.321,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:03:55",4090935,35051,8,7.251,278.2,6.15,54.45,306.4,331.8,6.335,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:04:00",4090936,35051,8,6.251,282.6,6.1,54.3,313.4,329.2,6.335,7.918,"NAN",6.222,"NAN",0,0
"2026-04-19 01:04:05",4090937,35051,8,6.418,275.6,6.1,53.7,311.8,323.8,6.293,7.918,"NAN",6.211,"NAN",0,0
"2026-04-19 01:04:10",4090938,35051,8,7.418,276.4,6.1,53.1,308.3,328.1,6.342,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:15",4090939,35051,8,7.085,268.8,6.1,52.7,306,322.8,6.39,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:20",4090940,35051,8,6.418,269.4,6.1,52.4,303.9,325.5,6.404,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:25",4090941,35051,8,6.585,272.5,6.05,52.05,303.7,328.8,6.439,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:30",4090942,35051,8,5.418,287.6,6.1,51.7,312,335.6,6.425,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:35",4090943,35051,8,6.585,266.6,6.05,51.65,296.4,330.2,6.501,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:40",4090944,35051,8,6.751,277.4,6.1,51.95,310.6,326.8,6.529,7.918,"NAN",6.2,"NAN",0,0
"2026-04-19 01:04:45",4090945,35051,8,6.585,288.5,6.05,52.15,311.1,337.4,6.564,7.918,"NAN",6.189,"NAN",0,0
"2026-04-19 01:04:50",4090946,35051,8,6.418,289.4,6.1,52.3,318.2,331.2,6.529,7.918,"NAN",6.189,"NAN",0,0
"2026-04-19 01:04:55",4090947,35051,8,7.418,275.5,6.1,52.15,306.4,329.1,6.508,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:00",4090948,35051,8,6.251,286.1,6.05,51.95,315.2,330.9,6.515,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:05",4090949,35051,8,6.251,264.8,6.05,51.55,305.5,319.3,6.522,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:10",4090950,35051,8,5.918,281.1,6.1,51.55,315.6,325.5,6.501,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:15",4090951,35051,8,6.085,272.7,6.1,51.95,303.6,329.1,6.474,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:20",4090952,35051,8,5.751,281.8,6.1,52.5,312,329.8,6.439,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:25",4090953,35051,8,6.585,277,6.1,52.9,314.4,322.6,6.439,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:30",4090954,35051,8,6.418,287.2,6.1,53.15,311.6,335.6,6.446,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:35",4090955,35051,8,5.918,291.7,6.1,53.1,314.8,336.9,6.46,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:40",4090956,35051,8,6.251,283,6.1,53,310.6,332.4,6.48,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:45",4090957,35051,8,5.084,275.5,6.05,52.9,317.5,318,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:50",4090958,35051,8,7.251,276.2,6.1,53.1,313.4,322.8,6.432,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:05:55",4090959,35051,8,6.585,273.3,6.1,53.9,306.9,326.4,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:00",4090960,35051,8,6.251,284.4,6.1,54.4,313.7,330.7,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:05",4090961,35051,8,6.418,280.4,6.1,54.75,309.7,330.7,6.404,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:10",4090962,35051,8,5.418,281.3,6.1,54.8,312,329.3,6.321,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:15",4090963,35051,8,5.918,275.4,6.1,54.7,309.2,326.2,6.272,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:20",4090964,35051,8,5.418,274.1,6.1,54.7,306.2,327.9,6.23,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:25",4090965,35051,8,4.584,283.8,6.1,54.9,314.1,329.7,6.147,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:30",4090966,35051,8,7.085,274.7,6.1,55.35,306.2,328.5,6.217,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:35",4090967,35051,8,7.085,270.4,6.1,55.8,307.4,323,6.237,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:40",4090968,35051,8,6.251,273.4,6.1,55.5,305,328.4,6.217,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:45",4090969,35051,8,6.085,277.1,6.1,54.95,306.2,330.9,6.196,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:50",4090970,35051,8,6.085,277.4,6.1,54.2,313.4,324,6.182,7.418,"NAN",6.178,"NAN",0,0
"2026-04-19 01:06:55",4090971,35051,8,6.085,281,6.1,53.65,309,332,6.126,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:00",4090972,35051,8,6.751,290.5,6.05,53.2,312.5,338,6.147,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:05",4090973,35051,8,5.084,281.2,6.05,52.9,308.8,332.4,6.098,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:10",4090974,35051,8,5.418,277.5,6,52.45,310.7,326.8,6.078,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:15",4090975,35051,8,5.251,281.9,6.05,51.95,309.7,332.2,6.043,7.251,"NAN",6.155,"NAN",0,0
"2026-04-19 01:07:20",4090976,35051,8,5.084,279.8,6,51.85,310.6,329.2,6.015,7.251,"NAN",6.144,"NAN",0,0
"2026-04-19 01:07:25",4090977,35051,8,5.584,277.9,6,52.25,307.6,330.3,5.973,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:30",4090978,35051,8,4.918,287.7,6.05,52.8,313.4,334.3,5.911,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:35",4090979,35051,8,5.584,283,6.05,53.15,311.3,331.7,5.897,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:40",4090980,35051,8,5.751,284.8,6.05,53.95,309.9,334.9,5.876,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:45",4090981,35051,8,6.251,279.5,6.05,54.2,312.5,327,5.925,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:50",4090982,35051,8,5.751,282,6.05,54.3,317,325,5.862,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:07:55",4090983,35051,8,5.751,280.5,6.05,54,316.1,324.4,5.828,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:00",4090984,35051,8,5.584,270.4,6.05,53.25,310.6,319.8,5.8,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:05",4090985,35051,8,6.751,270.2,6.05,52.9,301.8,328.4,5.814,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:10",4090986,35051,8,6.085,282.4,6.05,52.8,314.4,328,5.841,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:15",4090987,35051,8,5.418,269.6,6.05,52.45,310,319.6,5.821,7.085,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:20",4090988,35051,8,7.251,269.4,6.05,52.1,298.7,330.7,5.897,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:25",4090989,35051,8,6.751,283.7,6.05,52.05,311.3,332.4,5.987,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:30",4090990,35051,8,5.918,284,6.05,51.95,312.3,331.7,5.939,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:35",4090991,35051,8,6.585,290.4,6.05,51.85,312.3,338.1,5.918,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:40",4090992,35051,8,7.085,291.6,6.05,51.95,308.5,343.1,5.953,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:45",4090993,35051,8,7.251,291.6,6.05,52.05,307.1,344.5,6.001,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:50",4090994,35051,8,7.251,291.4,6.05,52,311.6,339.8,6.05,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:08:55",4090995,35051,8,6.918,289.2,6.05,51.65,308.3,340.9,6.085,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:00",4090996,35051,8,6.418,292.9,6.05,51.3,312.7,340.2,6.071,7.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:05",4090997,35051,8,7.752,289,6.05,50.6,304.8,344.2,6.182,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:10",4090998,35051,8,7.418,287.7,6,50.3,309,338.7,6.265,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:09:15",4090999,35051,8,7.418,287.1,6,49.9,307.6,339.5,6.355,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:20",4091000,35051,8,6.085,286.8,6,49.5,312.3,334.5,6.397,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:25",4091001,35051,8,6.918,289,6,49.4,310.2,338.8,6.453,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:30",4091002,35051,8,6.585,293.6,6,49.5,320.5,333.1,6.522,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:35",4091003,35051,8,6.585,294.1,6,49.65,319.6,334.5,6.564,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:40",4091004,35051,8,6.085,287.1,5.95,49.65,310.2,336.9,6.578,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:45",4091005,35051,8,5.918,299.2,6,49.6,318.7,340.5,6.564,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:09:50",4091006,35051,8,5.084,309.3,6,49.6,324.7,344.6,6.536,7.752,"NAN",6.1,"NAN",0,0
"2026-04-19 01:09:55",4091007,35051,8,5.084,291.6,6,50,313.4,338.2,6.508,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:00",4091008,35051,8,5.251,287.5,6.05,50.5,317.3,330.2,6.494,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:05",4091009,35051,8,5.084,281.3,6.05,51.35,318.7,322.6,6.425,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:10",4091010,35051,8,4.918,295.7,6.05,52.1,321,334.7,6.376,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:15",4091011,35051,8,5.584,281.3,6.05,52.8,316.3,325,6.383,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:20",4091012,35051,8,4.918,288.2,6.05,53.25,318.2,330,6.286,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:25",4091013,35051,8,5.418,279.1,6.05,53.55,314.1,325,6.23,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:30",4091014,35051,8,5.584,284.5,6.1,53.9,317.7,326.8,6.217,7.752,"NAN",6.111,"NAN",0,0
"2026-04-19 01:10:35",4091015,35051,8,5.751,278.1,6.05,54.05,313.5,324.6,6.182,7.752,"NAN",6.122,"NAN",0,0
"2026-04-19 01:10:40",4091016,35051,8,7.251,274,6.05,54.35,303.4,330.6,6.189,7.752,"NAN",6.122,"NAN",0,0
"2026-04-19 01:10:45",4091017,35051,8,6.751,296.5,6.1,54.75,319.4,337.1,6.168,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:10:50",4091018,35051,8,6.585,277.5,6.1,55,312.5,325,6.14,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:10:55",4091019,35051,8,6.918,266,6.1,55.05,301.1,324.9,6.14,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:00",4091020,35051,8,7.418,290.1,6.1,55,314.4,335.7,6.182,7.752,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:05",4091021,35051,8,7.085,284.7,6.1,54.7,305.7,339,6.154,7.418,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:10",4091022,35051,8,7.585,280.5,6.05,53.85,313.7,326.8,6.161,7.585,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:15",4091023,35051,8,8.59,286.8,6.1,53.3,308.8,338,6.21,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:20",4091024,35051,8,7.251,274.8,6.05,52.8,299.2,335.6,6.258,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:25",4091025,35051,8,8.08,279.2,6.05,52.3,311.1,328.1,6.307,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:30",4091026,35051,8,7.251,271.7,6.05,51.65,303.9,327.8,6.335,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:35",4091027,35051,8,6.751,284.9,6.05,51.05,316.6,328.3,6.342,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:40",4091028,35051,8,5.584,284.3,6.05,50.7,315.8,328.5,6.321,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:45",4091029,35051,8,5.584,278.2,6.05,50.5,317.7,320.5,6.307,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:50",4091030,35051,8,5.584,282.5,6.05,50.75,309.3,333.2,6.328,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:11:55",4091031,35051,8,6.585,275.7,6.05,51.3,305.5,330.2,6.39,8.59,"NAN",6.133,"NAN",0,0
"2026-04-19 01:12:00",4091032,35051,8,5.584,269.1,6.1,51.75,312.7,316.4,6.404,8.59,"NAN",6.144,"NAN",0,0
"2026-04-19 01:12:05",4091033,35051,8,6.418,285.8,6.1,52.2,311.4,334.4,6.46,8.59,"NAN",6.144,"NAN",0,0
"2026-04-19 01:12:10",4091034,35051,8,6.251,284.2,6.1,52.5,309,335.2,6.515,8.59,"NAN",6.144,"NAN",0,0
"2026-04-19 01:12:15",4091035,35051,8,7.251,285.3,6.1,52.85,305.8,339.5,6.585,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:20",4091036,35051,8,6.585,289.8,6.1,53.15,315.1,334.7,6.654,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:25",4091037,35051,8,5.584,298.8,6.1,53.45,317.2,341.6,6.661,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:30",4091038,35051,8,6.085,282.7,6.1,53.8,315.9,326.8,6.682,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:35",4091039,35051,8,5.918,284.7,6.1,53.9,309.9,334.8,6.689,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:40",4091040,35051,8,5.084,297.1,6.1,54,316.6,340.5,6.599,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:45",4091041,35051,8,5.251,299.1,6.1,54.1,322.2,336.9,6.536,8.59,"NAN",6.155,"NAN",0,0
"2026-04-19 01:12:50",4091042,35051,8,4.751,270.5,6.1,54.45,311.4,319.1,6.46,8.59,"NAN",6.166,"NAN",0,0
"2026-04-19 01:12:55",4091043,35051,8,5.918,286.1,6.1,55.15,311.3,334.8,6.418,8.59,"NAN",6.166,"NAN",0,0
"2026-04-19 01:13:00",4091044,35051,8,6.251,287.5,6.1,55.7,313.7,333.8,6.369,8.59,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:05",4091045,35051,8,6.418,291.2,6.1,56.1,313.2,338,6.342,8.59,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:10",4091046,35051,8,7.085,279.7,6.1,56.05,312.1,327.6,6.321,8.59,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:15",4091047,35051,8,6.918,287.7,6.1,55.75,316.1,331.6,6.251,8.08,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:20",4091048,35051,8,6.085,287.9,6.1,55.3,319.6,328.3,6.203,8.08,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:25",4091049,35051,8,5.918,278.9,6.1,54.85,309.9,329,6.112,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:30",4091050,35051,8,5.751,279.6,6.1,54.7,312.5,327.1,6.05,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:35",4091051,35051,8,5.584,284.7,6.15,54.7,318.4,326.3,6.001,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:40",4091052,35051,8,5.751,291.2,6.1,54.8,316.6,334.6,6.008,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:45",4091053,35051,8,6.251,268.3,6.1,54.9,303.9,324.4,6.036,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:50",4091054,35051,8,5.251,281.6,6.1,54.9,314.8,326.8,6.022,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:13:55",4091055,35051,8,6.418,286.1,6.15,55.05,312.5,333.6,6.015,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:00",4091056,35051,8,5.084,280.5,6.1,55.25,315.4,325.1,5.994,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:05",4091057,35051,8,4.918,269.2,6.1,55.25,312.5,316.7,5.932,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:10",4091058,35051,8,6.085,269.8,6.1,55.25,308.1,321.7,5.925,7.251,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:15",4091059,35051,8,6.751,272.6,6.15,55,307.6,325,5.904,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:20",4091060,35051,8,5.918,275.4,6.1,54.1,310.9,324.5,5.876,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:25",4091061,35051,8,5.084,286.4,6.1,53.6,313.2,333.2,5.855,7.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:14:30",4091062,35051,8,4.251,293.8,6.1,53.3,321,332.8,5.779,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:35",4091063,35051,8,5.251,283.1,6.1,53.3,310,333.1,5.751,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:40",4091064,35051,8,5.418,277.8,6.1,54.1,312.8,325,5.765,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:45",4091065,35051,8,5.584,282.9,6.1,54.65,318.2,324.7,5.779,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:50",4091066,35051,8,5.751,275.7,6.1,54.9,312.1,323.6,5.821,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:14:55",4091067,35051,8,5.584,282.6,6.1,55.15,313.4,329.2,5.807,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:00",4091068,35051,8,5.584,276.9,6.15,55.45,312,324.9,5.779,7.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:05",4091069,35051,8,5.418,286.6,6.1,55.7,318.9,327.7,5.737,7.085,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:10",4091070,35051,8,4.751,286.3,6.1,55.95,309.7,336.6,5.64,6.918,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:15",4091071,35051,8,5.918,287,6.15,56.25,312.8,334.2,5.598,6.751,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:20",4091072,35051,8,6.085,280.9,6.2,56.85,310.6,330.3,5.598,6.751,"NAN",6.2,"NAN",0,0
"2026-04-19 01:15:25",4091073,35051,8,5.918,280.2,6.1,57,314.1,326.1,5.598,6.751,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:30",4091074,35051,8,5.918,276.9,6.15,56.55,316.6,320.3,5.605,6.751,"NAN",6.189,"NAN",0,0
"2026-04-19 01:15:35",4091075,35051,8,5.918,279.2,6.1,55.85,315.6,323.6,5.619,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:40",4091076,35051,8,6.085,283.3,6.1,54.95,311.6,331.7,5.633,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:45",4091077,35051,8,5.418,287.1,6.1,54,317,330.1,5.598,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:50",4091078,35051,8,5.751,283.4,6.1,53.45,306.4,337,5.619,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:15:55",4091079,35051,8,5.251,289.3,6.05,53.2,314.1,335.2,5.571,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:00",4091080,35051,8,4.751,289.6,6.1,53.05,314.4,335.2,5.557,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:05",4091081,35051,8,5.918,281.2,6.1,53.3,309.5,331.7,5.598,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:10",4091082,35051,8,5.584,283.5,6.05,53.45,313.5,330,5.578,6.751,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:15",4091083,35051,8,5.918,295.7,6.1,53.4,311.6,344.1,5.543,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:20",4091084,35051,8,5.918,290.6,6.1,53.3,311.8,338.8,5.543,6.085,"NAN",6.178,"NAN",0,0
"2026-04-19 01:16:25",4091085,35051,8,4.251,299.6,6.1,53.7,319.3,340.3,5.508,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:30",4091086,35051,8,4.251,294,6.05,53.5,314.8,339.2,5.508,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:35",4091087,35051,8,5.251,283.7,6.1,53.5,312.3,331.4,5.508,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:40",4091088,35051,8,5.584,291.6,6.1,53.7,315.9,335.7,5.515,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:45",4091089,35051,8,6.085,278.4,6.1,54,308.5,329.9,5.536,6.085,"NAN",6.166,"NAN",0,0
"2026-04-19 01:16:50",4091090,35051,8,5.751,277.5,6.1,53.9,312.5,325,5.536,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:16:55",4091091,35051,8,5.751,286.4,6.05,53.65,315.9,330.5,5.543,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:00",4091092,35051,8,5.751,283.4,6.05,53.5,314.4,329,5.55,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:05",4091093,35051,8,5.584,273.9,6.05,53.35,313.5,320.4,5.557,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:10",4091094,35051,8,5.084,282.1,6.05,53.2,311.6,330.5,5.571,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:15",4091095,35051,8,5.584,292.4,6.05,53.1,319.4,333,5.557,6.085,"NAN",6.155,"NAN",0,0
"2026-04-19 01:17:20",4091096,35051,8,5.918,288.2,6.05,52.8,317.5,330.7,5.55,6.085,"NAN",6.144,"NAN",0,0
"2026-04-19 01:17:25",4091097,35051,8,6.251,286.9,6.05,52.45,316.8,330.1,5.564,6.251,"NAN",6.144,"NAN",0,0
"2026-04-19 01:17:30",4091098,35051,8,5.918,279.8,6.05,52.2,310.7,329.1,5.564,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:35",4091099,35051,8,5.418,287.2,6.05,52,314.6,332.6,5.543,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:40",4091100,35051,8,4.918,280.1,6.05,52.05,315.6,324.5,5.494,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:45",4091101,35051,8,4.418,283.9,6.1,52.35,314.9,329,5.452,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:50",4091102,35051,8,6.251,293,6.05,53.25,316.3,336.7,5.473,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:17:55",4091103,35051,8,5.584,291.7,6.05,53.5,317.5,334.2,5.487,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:18:00",4091104,35051,8,5.418,288.2,6.05,53.15,314.6,333.6,5.515,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:18:05",4091105,35051,8,4.918,297.8,6.05,52.7,321.7,336.1,5.473,6.251,"NAN",6.133,"NAN",0,0
"2026-04-19 01:18:10",4091106,35051,8,5.584,285.4,6,52.25,312.7,332.7,5.473,6.251,"NAN",6.122,"NAN",0,0
"2026-04-19 01:18:15",4091107,35051,8,6.085,287.4,6,52,315.2,332.2,5.48,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:20",4091108,35051,8,5.918,286,6,51.75,311.8,334.2,5.48,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:25",4091109,35051,8,5.584,295,6,51.65,317.5,337.5,5.536,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:30",4091110,35051,8,4.918,287.8,6,52.05,315.4,332.4,5.564,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:35",4091111,35051,8,5.584,277.4,6.05,52.5,308.8,328.6,5.578,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:40",4091112,35051,8,5.084,286.5,6,52.85,315.2,331.3,5.557,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:45",4091113,35051,8,5.418,283.1,6,52.8,312.1,331,5.529,6.251,"NAN",6.111,"NAN",0,0
"2026-04-19 01:18:50",4091114,35051,8,4.918,281.6,6,52.5,313.7,327.9,5.494,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:18:55",4091115,35051,8,5.751,273.1,6,52.1,315.9,317.2,5.494,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:19:00",4091116,35051,8,5.918,274.9,6,51.95,311.8,323.1,5.501,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:05",4091117,35051,8,4.751,288.2,6,52,320.5,327.7,5.466,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:10",4091118,35051,8,4.584,294.6,6.05,52.4,312.7,341.9,5.446,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:15",4091119,35051,8,5.584,292.4,6.05,52.85,314.2,338.2,5.446,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:19:20",4091120,35051,8,5.584,293.5,6,53.1,322.9,330.6,5.432,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:25",4091121,35051,8,4.584,267.6,6,53.1,311.1,316.5,5.362,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:19:30",4091122,35051,8,4.418,293.2,6.05,53.2,318,335.2,5.3,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:35",4091123,35051,8,4.418,288.5,6.05,53.6,316.6,331.9,5.258,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:40",4091124,35051,8,5.084,295.9,6.05,53.75,315.6,340.3,5.265,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:45",4091125,35051,8,4.751,294.2,6,53.7,315.9,338.3,5.279,6.251,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:50",4091126,35051,8,5.251,296.4,6.05,53.25,319.3,337.1,5.237,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:19:55",4091127,35051,8,4.584,303.1,6,52.85,323.3,339.8,5.195,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:00",4091128,35051,8,6.085,288.5,6,52.9,312.3,336.2,5.223,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:05",4091129,35051,8,5.584,289.8,6,53,317.7,332.1,5.251,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:10",4091130,35051,8,5.251,284.4,6,53.1,314.1,330.3,5.237,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:15",4091131,35051,8,5.418,292.6,6,53.1,317,335.6,5.209,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:20",4091132,35051,8,4.584,285,6,53.25,317.3,327.7,5.154,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:25",4091133,35051,8,4.751,278.4,6,53.55,312.5,325.9,5.119,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:30",4091134,35051,8,5.751,290.9,6,54.05,317.5,333.4,5.154,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:35",4091135,35051,8,5.418,282.8,6,54.7,309,333.8,5.147,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:20:40",4091136,35051,8,5.584,294.4,6,54.6,316.8,337.6,5.168,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:45",4091137,35051,8,5.918,306.2,6,54.4,316.8,349.4,5.189,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:50",4091138,35051,8,5.584,279.3,6.05,54.15,313.7,325.6,5.216,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:20:55",4091139,35051,8,4.418,281.3,6,53.7,317.5,323.8,5.161,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:21:00",4091140,35051,8,4.918,277.4,6,53.1,312.7,324.7,5.119,6.085,"NAN",6.078,"NAN",0,0
"2026-04-19 01:21:05",4091141,35051,8,5.251,287.1,6,52.75,316.6,330.5,5.14,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:10",4091142,35051,8,5.418,290.8,6,52.35,313.7,337.1,5.175,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:15",4091143,35051,8,5.084,284.4,6,52.15,314.6,329.8,5.154,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:20",4091144,35051,8,5.418,276,6,51.9,313,323,5.147,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:25",4091145,35051,8,5.251,281.3,6,51.7,311.6,329.7,5.175,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:30",4091146,35051,8,5.084,282.2,6,51.5,316.8,325.4,5.202,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:35",4091147,35051,8,4.584,296.6,6,51.3,320,336.6,5.209,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:40",4091148,35051,8,5.584,285.1,6,51.45,309.9,335.2,5.23,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:45",4091149,35051,8,4.918,276.9,6,51.8,320.3,316.6,5.237,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:50",4091150,35051,8,4.918,286,6,52.3,317.7,328.3,5.223,6.085,"NAN",6.067,"NAN",0,0
"2026-04-19 01:21:55",4091151,35051,8,6.251,275.6,6,52.6,308.6,327,5.293,6.251,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:00",4091152,35051,8,6.418,273.2,6,53,310.6,322.6,5.307,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:05",4091153,35051,8,5.251,280.4,6,52.85,313.4,327,5.293,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:10",4091154,35051,8,5.084,282.5,6,52.65,309.9,332.6,5.286,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:15",4091155,35051,8,5.918,290,6,52.6,318.6,331.4,5.307,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:20",4091156,35051,8,4.251,291.8,6,52.2,318,333.8,5.293,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:25",4091157,35051,8,5.418,291.9,6,51.6,314.4,337.5,5.321,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:30",4091158,35051,8,4.751,290.4,6,51.15,314.8,335.6,5.279,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:35",4091159,35051,8,4.584,287.3,6,51.15,316.3,331,5.244,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:40",4091160,35051,8,5.251,273.5,6,51.6,310.9,322.6,5.23,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:45",4091161,35051,8,4.251,290.3,6,52.4,318.9,331.4,5.161,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:50",4091162,35051,8,5.584,273.1,6.05,53.1,305.5,327.6,5.161,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:22:55",4091163,35051,8,4.918,282.5,6.05,53.65,313,329.5,5.182,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:23:00",4091164,35051,8,5.084,297.3,6.05,54.1,319.8,337.5,5.189,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:05",4091165,35051,8,4.418,278.8,6.05,54.3,314.4,324.4,5.154,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:23:10",4091166,35051,8,5.918,264.3,6.05,54.35,305.7,318.6,5.175,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:15",4091167,35051,8,5.251,285,6.05,54.45,318.9,326.1,5.182,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:20",4091168,35051,8,5.418,272.7,6.1,54.4,315.6,317.1,5.182,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:25",4091169,35051,8,6.085,272.5,6.05,53.7,311.1,321.4,5.216,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:30",4091170,35051,8,5.584,277.9,6.05,53.3,313.4,324.5,5.237,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:23:35",4091171,35051,8,5.251,295.2,6.05,53.3,308.8,346.4,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:40",4091172,35051,8,5.251,300.1,6.05,53.6,314.4,345.7,5.251,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:45",4091173,35051,8,5.251,288.2,6.05,54.3,310.9,337.3,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:50",4091174,35051,8,4.918,292.5,6.05,54.45,317.5,335,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:23:55",4091175,35051,8,4.751,287.3,6.05,54.35,313.5,333.8,5.202,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:00",4091176,35051,8,4.751,286.5,6.05,54.4,317.7,328.8,5.133,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:05",4091177,35051,8,5.251,287.5,6.05,54.7,312.7,334.8,5.133,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:10",4091178,35051,8,5.084,280.8,6.05,55,311.1,329.7,5.133,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:15",4091179,35051,8,5.251,285.8,6.05,54.95,309.7,336.1,5.105,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:20",4091180,35051,8,4.584,290.7,6.05,54.45,314.1,336.6,5.119,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:25",4091181,35051,8,4.084,294.1,6.05,53.45,312.7,341.4,5.064,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:30",4091182,35051,8,4.418,289.5,6.05,52.5,312.7,336.8,5.05,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:35",4091183,35051,8,4.418,300.3,6.05,51.95,319.8,340.5,5.043,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:40",4091184,35051,8,4.584,288.6,6.05,51.8,311.1,337.5,5.015,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:45",4091185,35051,8,4.084,279.8,6.05,52,315.6,324.2,5.008,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:50",4091186,35051,8,4.418,290.2,6.05,52.45,326.6,323.6,4.959,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:24:55",4091187,35051,8,5.418,275.2,6.05,52.9,300.9,334.3,4.98,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:00",4091188,35051,8,5.251,284.1,6.05,53.45,317.7,326.4,4.987,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:05",4091189,35051,8,4.751,277.8,6.1,53.85,312.1,325.7,5.001,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:10",4091190,35051,8,4.751,285.7,6.05,54.3,314.8,330.9,4.952,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:15",4091191,35051,8,4.584,286.2,6.05,54.7,319.4,326.8,4.925,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:20",4091192,35051,8,4.584,273.2,6.1,55.2,312.5,320.7,4.89,6.085,"NAN",6.089,"NAN",0,0
"2026-04-19 01:25:25",4091193,35051,8,4.418,297.7,6.1,55.85,316.8,340.9,4.82,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:25:30",4091194,35051,8,5.084,285.1,6.1,56.8,312.7,332.4,4.8,5.418,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:35",4091195,35051,8,5.251,290.6,6.1,57.3,318.6,332,4.8,5.418,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:40",4091196,35051,8,5.584,280.5,6.1,57.5,309.2,331.3,4.813,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:45",4091197,35051,8,5.251,278.5,6.1,57.25,310.7,327.8,4.813,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:50",4091198,35051,8,5.084,291.6,6.1,56.4,312.5,339.1,4.82,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:25:55",4091199,35051,8,3.751,287,6.1,55.85,319.3,327.7,4.779,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:00",4091200,35051,8,4.251,282.5,6.1,55.5,306.9,335.6,4.758,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:05",4091201,35051,8,4.751,290.3,6.1,55.65,314.2,336.1,4.737,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:10",4091202,35051,8,4.584,300.2,6.1,55.95,314.1,346.1,4.716,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:15",4091203,35051,8,4.918,290.4,6.1,56.4,310.9,339.5,4.702,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:20",4091204,35051,8,5.251,285.1,6.1,56.8,313.4,331.7,4.73,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:25",4091205,35051,8,5.251,285.6,6.1,56.95,316.6,329,4.779,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:30",4091206,35051,8,4.418,284.4,6.1,56.95,313.7,330.7,4.779,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:35",4091207,35051,8,5.084,288.6,6.1,56.9,311.1,337.5,4.807,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:40",4091208,35051,8,4.751,281.9,6.05,56.65,310.7,331.2,4.813,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:45",4091209,35051,8,5.251,291.4,6.05,56.25,315.2,336.2,4.862,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:26:50",4091210,35051,8,5.418,289.1,6.05,55.95,316.6,332.5,4.904,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:26:55",4091211,35051,8,4.918,290,6.05,55.5,312.7,337.3,4.883,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:00",4091212,35051,8,5.251,286.8,6.05,55.35,313.7,333.1,4.883,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:05",4091213,35051,8,3.917,282.2,6.05,55.45,312.7,329.5,4.848,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:10",4091214,35051,8,4.751,282.9,6.1,55.95,318.9,324,4.848,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:15",4091215,35051,8,5.418,269.2,6.1,56.95,308.3,320.9,4.883,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:20",4091216,35051,8,4.918,276.5,6.1,57.3,313.7,322.8,4.897,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:25",4091217,35051,8,5.084,280.2,6.1,57.2,313.4,326.8,4.925,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:30",4091218,35051,8,5.084,280.6,6.05,56.55,311.3,329.3,4.925,5.584,"NAN",6.111,"NAN",0,0
"2026-04-19 01:27:35",4091219,35051,8,4.918,284.9,6.05,55.45,310.4,334.5,4.911,5.584,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:40",4091220,35051,8,5.251,290.2,6.05,55.1,322.6,327.6,4.897,5.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:45",4091221,35051,8,4.418,295.4,6.05,55.15,314.4,341,4.862,5.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:50",4091222,35051,8,6.251,274.5,6.05,55.45,301.5,333,4.911,6.251,"NAN",6.1,"NAN",0,0
"2026-04-19 01:27:55",4091223,35051,8,6.418,289.7,6.05,55.7,315.9,333.8,5.022,6.418,"NAN",6.111,"NAN",0,0
"2026-04-19 01:28:00",4091224,35051,8,5.251,285.5,6.05,55.2,311.3,334.2,5.064,6.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:28:05",4091225,35051,8,6.085,277.6,6.05,54.75,312,325.6,5.119,6.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:28:10",4091226,35051,8,5.751,287.5,6.05,54.3,308.3,339.2,5.168,6.418,"NAN",6.1,"NAN",0,0
"2026-04-19 01:28:15",4091227,35051,8,5.584,294.9,6.05,53.95,319.3,335.6,5.195,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:20",4091228,35051,8,5.251,287,6.05,53.35,309,338,5.195,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:25",4091229,35051,8,5.751,279.6,6.05,53,312.5,327.1,5.216,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:30",4091230,35051,8,5.751,272.7,6.05,52.8,310.6,322.1,5.272,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:35",4091231,35051,8,5.751,281,6.05,52.8,316.6,324.4,5.3,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:40",4091232,35051,8,5.251,278.7,6.05,52.5,309.7,329,5.321,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:45",4091233,35051,8,4.918,277,6,51.95,310.7,326.3,5.307,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:50",4091234,35051,8,4.418,274.1,6,51.4,315.2,318.9,5.265,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:28:55",4091235,35051,8,3.751,274.1,6,51.1,314.1,320,5.216,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:29:00",4091236,35051,8,4.084,278.1,6,51,319.6,318.5,5.168,6.418,"NAN",6.089,"NAN",0,0
"2026-04-19 01:29:05",4091237,35051,8,5.084,284.9,6,51.15,310.4,334.5,5.216,6.418,"NAN",6.078,"NAN",0,0
"2026-04-19 01:29:10",4091238,35051,8,4.918,288.4,6,51.3,313.7,334.7,5.223,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:15",4091239,35051,8,5.751,288.9,6,51.5,310.9,338,5.237,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:20",4091240,35051,8,5.418,283.7,6,51.75,313.7,330,5.258,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:25",4091241,35051,8,6.085,276.8,6,51.75,311.3,325.5,5.3,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:30",4091242,35051,8,6.251,279.8,6,51.85,313,326.8,5.348,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:35",4091243,35051,8,5.918,276.5,6,51.8,316.8,319.7,5.39,6.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:40",4091244,35051,8,6.751,267.5,6.05,51.8,309.7,317.8,5.452,6.751,"NAN",6.067,"NAN",0,0
"2026-04-19 01:29:45",4091245,35051,8,5.918,266.7,6,51.65,303.9,322.8,5.515,6.751,"NAN",6.056,"NAN",0,0
"2026-04-19 01:29:50",4091246,35051,8,6.251,272.5,6,51.25,308.3,324.2,5.515,6.751,"NAN",6.056,"NAN",0,0
"2026-04-19 01:29:55",4091247,35051,8,6.751,263.3,6,50.8,299.7,323.6,5.529,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:00",4091248,35051,8,5.751,286.1,6,50.55,313,333.1,5.55,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:05",4091249,35051,8,5.918,276.4,5.95,50.2,308.8,327.6,5.543,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:10",4091250,35051,8,6.585,265.7,5.95,49.95,306.2,319.5,5.578,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:15",4091251,35051,8,7.251,267.4,5.95,49.75,303.6,323.8,5.647,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:20",4091252,35051,8,6.918,271.6,6,49.75,305.8,325.8,5.716,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:25",4091253,35051,8,7.085,273.9,5.95,49.75,308.5,325.4,5.772,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:30",4091254,35051,8,7.085,269.3,5.95,49.65,304.8,324.5,5.828,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:35",4091255,35051,8,7.251,268.5,5.95,49.5,300.2,328.3,5.89,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:40",4091256,35051,8,7.085,268,5.95,49.3,299.9,328.1,5.966,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:45",4091257,35051,8,6.251,278.4,5.95,49.15,306,332.4,6.022,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:50",4091258,35051,8,5.918,294.8,5.95,49.15,313.2,341.6,6.085,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:30:55",4091259,35051,8,5.918,297.7,5.95,49.25,313.7,344,6.175,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:00",4091260,35051,8,6.085,287.3,5.95,49.4,310.9,336.4,6.258,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:05",4091261,35051,8,6.585,288.2,6,49.55,305.3,342.9,6.321,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:10",4091262,35051,8,5.251,291.5,5.95,49.6,317.3,334.2,6.335,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:31:15",4091263,35051,8,6.585,275.2,5.95,49.85,306.7,328.5,6.369,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:31:20",4091264,35051,8,6.418,284.2,5.95,50.2,311.4,332.8,6.411,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:25",4091265,35051,8,5.584,282.3,6,50.55,311.6,330.7,6.39,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:30",4091266,35051,8,5.084,282.5,5.95,50.35,313.4,329.1,6.342,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:35",4091267,35051,8,5.584,278.8,5.95,50.05,314.4,324.4,6.328,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:40",4091268,35051,8,5.584,280.3,5.95,49.9,310.9,329.4,6.279,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:31:45",4091269,35051,8,5.751,274.6,6,49.75,311.8,322.8,6.272,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:50",4091270,35051,8,6.751,277.8,5.95,49.75,307.1,330.7,6.293,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:31:55",4091271,35051,8,6.251,289.5,5.95,49.8,311.6,337.9,6.272,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:00",4091272,35051,8,5.584,287,5.95,49.9,313.2,333.8,6.265,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:05",4091273,35051,8,6.085,284.8,6,50.05,310.2,334.6,6.272,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:32:10",4091274,35051,8,5.751,282,6,50.3,313.2,328.8,6.237,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:15",4091275,35051,8,6.751,275.4,5.95,50.5,309.3,326.1,6.217,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:20",4091276,35051,8,5.584,283.8,6,50.7,312.5,331.3,6.161,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:25",4091277,35051,8,6.085,287.5,6,51.15,309.5,338,6.119,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:30",4091278,35051,8,5.584,296.3,6,52.25,313.4,342.9,6.057,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:35",4091279,35051,8,5.584,296.1,6,52.85,313,343.1,5.987,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:40",4091280,35051,8,5.584,286.6,6,53.3,312.3,334.3,5.925,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:45",4091281,35051,8,5.918,283.2,6,53.55,315.6,327.6,5.911,6.751,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:50",4091282,35051,8,7.251,271.2,6.05,53.85,304.4,326.8,5.966,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:32:55",4091283,35051,8,6.418,281.1,6,53.85,310.7,330.4,5.987,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:00",4091284,35051,8,6.085,284.2,6,53.45,313.5,330.7,5.987,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:05",4091285,35051,8,6.085,281.5,5.95,52.85,314.6,326.9,5.966,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:10",4091286,35051,8,5.418,276.7,5.95,52.1,313.7,323,5.973,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:15",4091287,35051,8,5.751,278,5.95,51.55,309.7,328.3,5.939,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:20",4091288,35051,8,4.918,287.2,5.95,51.35,313.9,333.3,5.876,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:25",4091289,35051,8,4.751,286.5,5.95,51.3,313.4,333.1,5.841,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:30",4091290,35051,8,5.751,270.7,6,51.4,307.4,323.3,5.869,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:35",4091291,35051,8,5.251,284.7,5.95,51.95,316.8,327.9,5.855,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:40",4091292,35051,8,5.751,289.8,5.95,52.2,313,336.8,5.862,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:45",4091293,35051,8,6.085,284.6,5.95,52.45,313,331.6,5.876,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:33:50",4091294,35051,8,5.418,291.7,5.95,52.7,314.4,337.3,5.821,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:33:55",4091295,35051,8,5.584,291.1,6,53.25,315.2,335.9,5.793,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:00",4091296,35051,8,5.251,280.5,6,53.65,312,328.5,5.779,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:05",4091297,35051,8,6.085,276.8,6,53.9,312.5,324.3,5.779,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:10",4091298,35051,8,5.918,281.6,6,54,309.2,332.4,5.786,7.251,"NAN",6.045,"NAN",0,0
"2026-04-19 01:34:15",4091299,35051,8,5.418,285.1,5.95,53.55,312.7,332.4,5.73,7.251,"NAN",6.033,"NAN",0,0
"2026-04-19 01:34:20",4091300,35051,8,5.584,292.9,5.9,52.85,314.9,338,5.73,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:25",4091301,35051,8,4.251,293.2,5.9,52.45,319.6,333.6,5.654,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:30",4091302,35051,8,5.751,273,5.95,52.45,310.4,322.6,5.661,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:35",4091303,35051,8,6.251,291.9,5.95,53.1,310.9,341,5.689,7.251,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:40",4091304,35051,8,7.585,294.1,5.95,53.25,312,342.1,5.772,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:45",4091305,35051,8,7.418,286,5.95,53.15,311.3,334.7,5.835,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:50",4091306,35051,8,6.751,279.8,5.95,52.8,312.1,327.7,5.814,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:34:55",4091307,35051,8,6.585,280.8,5.95,52.45,315.1,325.7,5.821,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:00",4091308,35051,8,6.418,287.3,5.95,52.45,311.1,336.2,5.835,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:05",4091309,35051,8,6.585,282.4,5.95,52.65,313.9,328.5,5.855,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:10",4091310,35051,8,6.418,276,5.95,53,309,327,5.897,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:15",4091311,35051,8,6.751,280.3,6,53.35,306.5,333.8,5.939,7.585,"NAN",6.033,"NAN",0,0
"2026-04-19 01:35:20",4091312,35051,8,7.418,281.5,6,53.6,303.2,338.3,6.043,7.585,"NAN",6.033,"NAN",0,0
"2026-04-19 01:35:25",4091313,35051,8,7.418,280.2,6,53.55,305.3,334.9,6.154,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:30",4091314,35051,8,7.418,279.9,5.95,53.25,305.7,334.2,6.223,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:35",4091315,35051,8,6.085,285.5,5.95,52.7,311.3,334.2,6.258,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:40",4091316,35051,8,6.918,280.1,5.9,51.45,311.1,329,6.307,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:45",4091317,35051,8,6.085,274,5.95,50.9,307.8,326.2,6.307,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:50",4091318,35051,8,7.918,280.7,5.95,50.9,303.6,337.1,6.411,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:35:55",4091319,35051,8,7.585,266.7,5.9,51.15,302.2,324.5,6.494,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:00",4091320,35051,8,6.918,282.1,5.95,51.25,311.8,330.3,6.564,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:05",4091321,35051,8,7.585,275.9,5.95,51.05,301.6,334.3,6.626,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:10",4091322,35051,8,7.918,282.4,5.9,50.85,307.9,334.5,6.71,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:15",4091323,35051,8,7.085,279.7,5.9,50.7,309.7,330,6.779,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:36:20",4091324,35051,8,7.585,287.5,5.9,50.45,312.7,334.8,6.862,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:36:25",4091325,35051,8,7.585,285,5.9,50.25,312.8,332.2,7.001,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:30",4091326,35051,8,6.918,283.6,5.9,50.25,310.2,333.4,7.05,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:35",4091327,35051,8,7.251,274.2,5.9,50.15,309.2,325,7.092,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:40",4091328,35051,8,6.585,287.3,5.9,49.95,316.6,330.7,7.05,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:45",4091329,35051,8,6.085,285.5,5.9,49.8,314.6,330.9,6.994,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:50",4091330,35051,8,5.084,299.1,5.9,49.8,313.4,345.7,6.925,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:36:55",4091331,35051,8,5.418,289.8,5.9,50.1,314.6,335.2,6.876,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:00",4091332,35051,8,5.084,293.4,5.9,50.7,316.1,337.3,6.821,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:05",4091333,35051,8,5.584,289.5,5.9,52,314.6,334.9,6.779,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:10",4091334,35051,8,5.918,300.5,5.9,52.5,320.1,340.4,6.758,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:15",4091335,35051,8,5.918,287.5,5.9,52.85,315.1,332.4,6.724,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:20",4091336,35051,8,6.085,289.5,5.95,53.05,316.8,332.7,6.668,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:25",4091337,35051,8,5.418,289.6,5.9,52.7,320.5,329.1,6.585,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:30",4091338,35051,8,5.918,281,5.9,52.55,312,329,6.522,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:35",4091339,35051,8,5.751,287.5,5.9,52.55,316.8,330.7,6.508,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:40",4091340,35051,8,5.418,288.8,5.95,52.85,316.1,332.7,6.446,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:45",4091341,35051,8,5.084,284.3,6,53.7,316.6,327.7,6.404,7.918,"NAN",6,"NAN",0,0
"2026-04-19 01:37:50",4091342,35051,8,5.418,274.4,6,54.35,315.1,319.3,6.3,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:37:55",4091343,35051,8,6.585,277.9,6,54.75,312,325.9,6.258,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:38:00",4091344,35051,8,5.084,293.9,6,54.8,317.3,336.6,6.182,7.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:38:05",4091345,35051,8,7.085,284.3,5.95,54.4,305.8,338.5,6.161,7.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:38:10",4091346,35051,8,5.918,291.4,5.95,53.9,318,333.4,6.078,7.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:38:15",4091347,35051,8,4.418,286.7,5.9,53.3,319.1,327.6,5.966,7.585,"NAN",6,"NAN",0,0
"2026-04-19 01:38:20",4091348,35051,8,5.251,272.5,5.95,52.7,315.4,317.1,5.869,7.585,"NAN",6,"NAN",0,0
"2026-04-19 01:38:25",4091349,35051,8,5.251,281.6,5.95,51.95,313.7,327.9,5.772,7.251,"NAN",6,"NAN",0,0
"2026-04-19 01:38:30",4091350,35051,8,5.918,276.7,5.9,51.75,311.3,325.4,5.73,7.251,"NAN",6,"NAN",0,0
"2026-04-19 01:38:35",4091351,35051,8,4.918,276.7,5.9,51.85,315.2,321.5,5.633,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:40",4091352,35051,8,5.584,271.8,5.9,52.15,310.2,321.6,5.591,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:45",4091353,35051,8,5.418,277.2,5.9,52.4,315.1,322.1,5.564,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:50",4091354,35051,8,4.918,283.1,5.9,52.35,314.1,329,5.557,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:38:55",4091355,35051,8,5.584,280.7,5.9,52.4,312,328.7,5.564,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:00",4091356,35051,8,5.584,274.4,5.9,52.8,309,325.4,5.584,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:05",4091357,35051,8,6.085,276,5.95,53.2,312.5,323.5,5.605,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:10",4091358,35051,8,6.085,279.9,5.95,53.6,311.6,328.3,5.612,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:15",4091359,35051,8,5.418,275.6,5.95,53.7,310.6,325,5.591,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:20",4091360,35051,8,6.418,284.4,5.95,53.65,313.2,331.2,5.605,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:25",4091361,35051,8,6.251,279.4,5.9,53.65,311.8,327.6,5.64,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:30",4091362,35051,8,6.585,275.5,5.9,53.6,305.8,329.7,5.668,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:39:35",4091363,35051,8,6.251,280.8,5.9,53.5,311.8,329,5.689,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:40",4091364,35051,8,6.418,287.4,5.9,53.2,310.6,336.8,5.73,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:45",4091365,35051,8,6.918,284.1,5.9,52.9,311.8,332.3,5.807,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:50",4091366,35051,8,6.751,279.5,5.9,52.55,307.8,331.7,5.862,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:39:55",4091367,35051,8,6.751,289.1,5.9,52.45,314.8,334.3,5.869,7.085,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:00",4091368,35051,8,6.918,286.3,5.9,52.3,307.8,338.5,5.946,7.085,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:05",4091369,35051,8,6.418,287.2,5.9,52.05,311.1,336.1,5.918,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:10",4091370,35051,8,6.585,282.3,5.9,51.75,308.5,333.8,5.946,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:15",4091371,35051,8,6.418,280.6,5.9,51.35,305.7,334.9,6.029,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:20",4091372,35051,8,6.251,281.2,5.85,51,310.2,331,6.071,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:25",4091373,35051,8,5.584,276,5.85,50.65,309.2,326.8,6.085,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:30",4091374,35051,8,6.251,287.3,5.9,50.4,310.9,336.4,6.098,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:35",4091375,35051,8,5.918,283,5.9,50.5,311.3,331.7,6.14,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:40",4091376,35051,8,6.918,290,5.9,50.65,309.7,340.3,6.196,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:45",4091377,35051,8,6.418,284.4,5.9,50.9,308.8,335.6,6.237,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:50",4091378,35051,8,5.584,289.1,5.9,51.2,319.6,329.5,6.265,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:40:55",4091379,35051,8,5.084,288.2,5.9,52.05,317,331.2,6.244,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:41:00",4091380,35051,8,5.918,283.7,5.95,52.9,313.4,330.3,6.258,6.918,"NAN",5.978,"NAN",0,0
"2026-04-19 01:41:05",4091381,35051,8,6.751,279.9,5.95,53.7,306.9,333,6.286,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:10",4091382,35051,8,5.918,272,5.95,54,310.6,321.4,6.279,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:15",4091383,35051,8,6.918,284.3,5.95,54.05,315.1,329.2,6.342,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:20",4091384,35051,8,5.918,272.5,5.95,53.95,310.9,321.6,6.321,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:25",4091385,35051,8,6.085,278,5.95,53.85,310.6,327.4,6.314,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:30",4091386,35051,8,5.584,281.8,5.95,53.65,312.1,329.7,6.272,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:35",4091387,35051,8,5.918,285.3,6,53.25,311.8,333.5,6.258,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:40",4091388,35051,8,5.751,285,5.95,53.05,314.8,330.2,6.23,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:41:45",4091389,35051,8,7.085,269.2,6,52.95,301.3,327.9,6.237,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:41:50",4091390,35051,8,6.085,276.5,5.95,52.75,314.2,322.3,6.21,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:41:55",4091391,35051,8,6.585,281.3,6,52.5,311.6,329.7,6.203,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:00",4091392,35051,8,6.918,271.4,5.95,52.3,308.8,322.6,6.203,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:05",4091393,35051,8,6.585,265.4,5.95,52.3,305,320.4,6.21,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:10",4091394,35051,8,6.751,273.2,6,52.5,309.9,323.3,6.217,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:15",4091395,35051,8,6.585,275.5,5.95,52.4,309.2,326.3,6.223,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:20",4091396,35051,8,6.751,287.7,5.95,52.2,309.7,338,6.244,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:25",4091397,35051,8,6.751,288.7,5.95,51.95,309.9,338.8,6.293,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:30",4091398,35051,8,6.251,288.7,5.95,51.9,312.3,336.4,6.293,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:35",4091399,35051,8,6.918,278.9,6,51.85,304.1,334.8,6.335,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:40",4091400,35051,8,6.251,287.7,5.9,51.55,313.2,334.5,6.307,7.085,"NAN",6.011,"NAN",0,0
"2026-04-19 01:42:45",4091401,35051,8,6.085,273.5,5.95,51.35,308.8,324.7,6.293,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:50",4091402,35051,8,5.751,289.3,5.95,51.35,319.3,330,6.3,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:42:55",4091403,35051,8,5.751,282.4,5.95,51.55,315.6,326.8,6.328,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:43:00",4091404,35051,8,5.584,279.2,6,52.15,309.5,329.7,6.314,7.085,"NAN",6.011,"NAN",0,0
"2026-04-19 01:43:05",4091405,35051,8,5.251,288.4,5.95,52.65,316.1,332.3,6.251,7.085,"NAN",6.022,"NAN",0,0
"2026-04-19 01:43:10",4091406,35051,8,5.084,282.7,6,53.4,313.7,329,6.217,7.085,"NAN",6.022,"NAN",0,0
"2026-04-19 01:43:15",4091407,35051,8,5.418,275.5,6,54.15,310.6,324.9,6.154,7.085,"NAN",6.022,"NAN",0,0
"2026-04-19 01:43:20",4091408,35051,8,5.918,287.3,6.05,55.25,317.2,330.1,6.154,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:25",4091409,35051,8,5.751,274.6,6.05,55.85,307.8,326.8,6.14,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:30",4091410,35051,8,5.584,284.8,6.05,56.45,312.3,332.5,6.14,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:35",4091411,35051,8,4.751,298.2,6.05,56.8,316.6,341.6,6.091,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:40",4091412,35051,8,5.251,287.9,6.05,57.4,309.9,338,6.071,7.085,"NAN",6.045,"NAN",0,0
"2026-04-19 01:43:45",4091413,35051,8,5.251,277.9,6.1,57.9,312.3,325.6,5.994,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:43:50",4091414,35051,8,6.251,286.5,6.05,58.1,308.3,338.2,6.001,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:43:55",4091415,35051,8,6.251,273.7,6.05,57.95,311.8,321.9,5.987,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:00",4091416,35051,8,6.085,277.2,6.05,57.25,307.8,329.4,5.953,6.918,"NAN",6.067,"NAN",0,0
"2026-04-19 01:44:05",4091417,35051,8,5.418,288.2,6.05,56.25,312.1,336.1,5.904,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:10",4091418,35051,8,5.418,283.2,6.05,55.6,307.8,335.4,5.848,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:15",4091419,35051,8,5.584,290.1,6,55.05,313.2,336.9,5.807,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:20",4091420,35051,8,5.751,291.8,6.05,54.5,315.6,336.2,5.765,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:25",4091421,35051,8,5.918,287.1,6,54.15,309,338.1,5.73,6.918,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:30",4091422,35051,8,7.585,278.2,6,54.1,305.8,332.4,5.786,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:35",4091423,35051,8,6.751,282.4,6,54.2,312,330.4,5.779,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:44:40",4091424,35051,8,6.085,279.7,6.05,54.25,309,330.7,5.772,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:44:45",4091425,35051,8,6.585,282.3,6,53.95,312,330.3,5.793,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:50",4091426,35051,8,5.584,283.2,6,53.45,313.4,329.8,5.786,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:44:55",4091427,35051,8,6.085,274.8,6,52.85,305.5,329.3,5.8,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:00",4091428,35051,8,4.584,287.4,6,52.45,313.9,333.5,5.758,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:45:05",4091429,35051,8,6.085,278,6,52.5,303.2,334.8,5.793,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:10",4091430,35051,8,6.418,275.4,6,52.75,308.3,327.1,5.848,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:15",4091431,35051,8,6.751,279.5,6,53.1,304.6,334.9,5.904,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:20",4091432,35051,8,6.418,285.6,6,53.3,315.8,329.8,5.925,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:45:25",4091433,35051,8,6.251,278.5,6,53.7,307.9,330.6,5.946,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:30",4091434,35051,8,6.418,280.1,5.95,53.9,309.5,330.6,5.98,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:35",4091435,35051,8,5.918,287.9,6,53.85,314.1,333.8,6.029,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:40",4091436,35051,8,6.251,270.7,6,53.85,310.4,320.3,6.071,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:45",4091437,35051,8,5.251,269.2,6.05,53.9,312,317.2,6.071,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:50",4091438,35051,8,7.085,277,6,54.45,309.9,327.1,6.105,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:45:55",4091439,35051,8,7.418,268.6,6,54.75,306.9,321.7,6.154,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:00",4091440,35051,8,6.751,273.8,6,54.9,308.1,325.7,6.182,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:05",4091441,35051,8,8.08,272.6,6.05,54.8,303.6,329,6.293,8.08,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:10",4091442,35051,8,8.75,276,6.05,54.45,298,338,6.432,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:15",4091443,35051,8,7.085,291.2,6,53.9,310.6,340.6,6.494,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:20",4091444,35051,8,7.085,282.3,5.95,53.2,310.6,331.7,6.55,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:25",4091445,35051,8,6.585,271.3,6,52.35,302.5,328.8,6.578,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:30",4091446,35051,8,6.418,290.5,6,50.95,313,337.5,6.529,8.75,"NAN",6.067,"NAN",0,0
"2026-04-19 01:46:35",4091447,35051,8,7.418,282.1,5.95,50.5,303.4,338.7,6.557,8.75,"NAN",6.056,"NAN",0,0
"2026-04-19 01:46:40",4091448,35051,8,6.751,281.2,5.95,50,306,335.2,6.585,8.75,"NAN",6.056,"NAN",0,0
"2026-04-19 01:46:45",4091449,35051,8,6.751,279.1,5.95,49.4,312.8,326.3,6.592,8.75,"NAN",6.056,"NAN",0,0
"2026-04-19 01:46:50",4091450,35051,8,6.251,283.5,5.95,49.2,315.4,328.1,6.619,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:46:55",4091451,35051,8,7.251,280.9,5.9,49.3,306.4,334.5,6.668,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:00",4091452,35051,8,6.418,281.7,5.95,49.55,314.8,326.9,6.744,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:05",4091453,35051,8,6.085,274.4,5.9,49.7,304.1,330.3,6.744,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:10",4091454,35051,8,6.251,281.6,5.95,49.9,310.6,331,6.737,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:15",4091455,35051,8,6.085,271.4,5.9,50.1,307.6,323.8,6.71,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:20",4091456,35051,8,6.918,277.4,5.9,50.4,312,325.4,6.731,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:25",4091457,35051,8,6.751,279.6,5.9,50.5,308.1,331.5,6.751,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:30",4091458,35051,8,7.251,277.3,5.95,50.5,307.8,329.5,6.786,8.75,"NAN",6.045,"NAN",0,0
"2026-04-19 01:47:35",4091459,35051,8,7.585,271.1,5.95,50.3,300.1,331,6.856,8.75,"NAN",6.033,"NAN",0,0
"2026-04-19 01:47:40",4091460,35051,8,7.585,273.5,5.95,50.15,305.7,327.8,6.911,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:47:45",4091461,35051,8,7.085,280.6,5.9,50.05,307.1,333.5,6.988,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:47:50",4091462,35051,8,6.585,281.4,5.95,50,309.7,331.7,6.967,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:47:55",4091463,35051,8,6.418,288.6,5.9,49.9,312.7,335.9,6.925,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:00",4091464,35051,8,7.251,262.1,5.9,50,299.5,322.6,6.946,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:05",4091465,35051,8,6.751,273.9,5.9,50,310.9,323,6.89,8.75,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:10",4091466,35051,8,5.584,281.5,5.95,50,313.4,328.1,6.758,7.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:48:15",4091467,35051,8,5.584,270.7,5.9,50.15,308.6,322.1,6.696,7.585,"NAN",6.033,"NAN",0,0
"2026-04-19 01:48:20",4091468,35051,8,6.418,281.2,5.95,50.4,311.3,329.9,6.668,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:25",4091469,35051,8,5.751,274.4,5.95,50.7,310.9,323.5,6.633,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:30",4091470,35051,8,7.085,272.7,5.95,50.85,308.3,324.4,6.661,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:35",4091471,35051,8,6.251,279.1,5.95,50.8,314.2,324.9,6.612,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:40",4091472,35051,8,6.085,281.8,5.95,50.85,312.5,329.3,6.585,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:45",4091473,35051,8,5.251,280.7,6,51.1,311.3,329.4,6.522,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:50",4091474,35051,8,6.085,279,6,51.6,310.7,328.3,6.515,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:48:55",4091475,35051,8,6.418,285.4,6,52.6,314.1,331.3,6.48,7.585,"NAN",6.045,"NAN",0,0
"2026-04-19 01:49:00",4091476,35051,8,7.085,277.7,6.05,53.2,305.5,332.2,6.508,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:05",4091477,35051,8,6.585,281.5,6.05,53.55,311.8,329.7,6.529,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:10",4091478,35051,8,6.585,287.6,6.05,53.6,312,335.6,6.543,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:15",4091479,35051,8,6.418,275.7,6.05,53.65,306,329.7,6.557,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:20",4091480,35051,8,6.585,278.4,6.05,53.75,313.4,325,6.543,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:49:25",4091481,35051,8,6.418,283.5,6.05,53.55,311.1,332.4,6.529,7.585,"NAN",6.067,"NAN",0,0
"2026-04-19 01:49:30",4091482,35051,8,6.585,286.5,6,53.2,311.8,334.7,6.501,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:35",4091483,35051,8,6.251,277.4,6.05,52.85,310.4,327,6.446,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:40",4091484,35051,8,5.584,283,6,52.55,313,330,6.362,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:45",4091485,35051,8,5.251,290.2,6,52.75,314.8,335.4,6.286,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:49:50",4091486,35051,8,6.085,278.2,6,53.15,309.7,328.5,6.265,7.251,"NAN",6.067,"NAN",0,0
"2026-04-19 01:49:55",4091487,35051,8,7.418,280.5,6.05,53.6,301.5,339,6.307,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:00",4091488,35051,8,6.918,285.7,6,53.65,311.1,334.6,6.293,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:05",4091489,35051,8,6.918,267.6,6,53.4,302.2,325.4,6.3,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:10",4091490,35051,8,7.418,289.9,6,53.45,308.1,341.8,6.376,7.418,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:15",4091491,35051,8,7.752,276.7,6,53.65,304.3,332.4,6.467,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:20",4091492,35051,8,6.751,271.6,6.05,53.6,303.9,327.7,6.48,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:25",4091493,35051,8,5.918,282.2,6,53.5,312.5,329.7,6.487,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:30",4091494,35051,8,6.751,270.5,6.05,53.75,307.2,323.3,6.474,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:50:35",4091495,35051,8,7.085,274,6.05,54.1,303.4,330.6,6.508,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:40",4091496,35051,8,7.585,272.8,6.05,54.2,301.1,331.7,6.571,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:45",4091497,35051,8,6.918,283.2,6.05,53.9,310.9,332.3,6.64,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:50",4091498,35051,8,6.751,283.8,6,53.3,311.4,332.4,6.668,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:50:55",4091499,35051,8,6.085,287.1,6,52.6,314.1,333,6.654,7.752,"NAN",6.078,"NAN",0,0
"2026-04-19 01:51:00",4091500,35051,8,7.752,278,6,52.15,298.3,339.7,6.682,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:05",4091501,35051,8,6.751,275.3,6,51.75,309.2,326.1,6.689,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:10",4091502,35051,8,6.918,280,6,51.8,313.7,326.3,6.703,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:15",4091503,35051,8,6.085,276.3,6,52,310.9,325.4,6.689,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:20",4091504,35051,8,6.085,281.3,6,52.15,311.6,329.7,6.668,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:25",4091505,35051,8,5.584,278.7,6.05,52.45,316.1,322.6,6.633,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:51:30",4091506,35051,8,6.251,275.4,6,52.8,313,322.4,6.619,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:35",4091507,35051,8,5.418,274.4,6,53.25,315.2,319.2,6.585,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:40",4091508,35051,8,7.251,281.6,6.05,53.85,309.2,332.4,6.654,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:45",4091509,35051,8,7.251,272.7,6.05,54.15,304.8,327.9,6.737,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:50",4091510,35051,8,6.585,269.1,6.05,53.85,307.2,321.9,6.758,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:51:55",4091511,35051,8,6.418,279.6,6,53.25,309.9,329.7,6.717,7.752,"NAN",6.089,"NAN",0,0
"2026-04-19 01:52:00",4091512,35051,8,5.584,289.5,6,52.6,312,337.5,6.661,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:05",4091513,35051,8,5.251,276.2,6,51.55,307.9,328.3,6.592,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:10",4091514,35051,8,5.418,277.8,6,51.3,310.9,326.9,6.508,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:15",4091515,35051,8,6.918,271.5,6,51.5,303.9,327.6,6.474,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:20",4091516,35051,8,6.251,270.1,6,51.8,309.9,320.2,6.453,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:25",4091517,35051,8,6.751,270,5.95,51.75,311.8,318.2,6.487,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:30",4091518,35051,8,7.085,284.5,6,51.55,308.6,335.9,6.501,7.752,"NAN",6.067,"NAN",0,0
"2026-04-19 01:52:35",4091519,35051,8,5.418,284.7,6,51.4,309.7,335,6.432,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:40",4091520,35051,8,5.584,282.7,6,51.45,314.8,327.9,6.348,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:45",4091521,35051,8,5.918,281.1,6,51.75,313.4,327.7,6.307,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:50",4091522,35051,8,5.751,284.9,5.95,52.35,309.5,335.4,6.265,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:52:55",4091523,35051,8,6.751,278,6,52.8,304.6,333.4,6.293,7.752,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:00",4091524,35051,8,6.585,278.9,6,53.05,313.9,325,6.244,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:05",4091525,35051,8,6.418,276.3,6.05,52.95,310.6,325.7,6.23,7.251,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:10",4091526,35051,8,7.585,264.4,6,52.8,297.6,326.8,6.258,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:15",4091527,35051,8,7.585,271.6,6,52.45,304.6,327,6.321,7.585,"NAN",6.056,"NAN",0,0
"2026-04-19 01:53:20",4091528,35051,8,8.08,275.5,5.95,52.2,302,333.5,6.404,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:25",4091529,35051,8,6.918,274.8,6,51.95,308.5,326.3,6.46,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:30",4091530,35051,8,7.418,272.7,5.95,51.8,305.3,327.4,6.508,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:35",4091531,35051,8,7.251,268.4,5.9,51.65,302,326.4,6.585,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:40",4091532,35051,8,6.418,273.9,5.9,51.2,315.1,318.8,6.55,8.08,"NAN",6.045,"NAN",0,0
"2026-04-19 01:53:45",4091533,35051,8,6.418,268.1,5.9,50.75,307.4,320.7,6.515,8.08,"NAN",6.033,"NAN",0,0
"2026-04-19 01:53:50",4091534,35051,8,6.585,267.8,5.9,50.15,305.5,322.3,6.515,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:53:55",4091535,35051,8,6.085,280.9,5.9,49.95,311.8,329.1,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:00",4091536,35051,8,5.584,282.1,5.9,49.85,310.4,331.7,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:05",4091537,35051,8,5.584,286.5,5.9,50.05,312.7,333.8,6.515,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:10",4091538,35051,8,5.084,275.4,5.95,50.85,310.4,325,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:15",4091539,35051,8,6.418,279.4,5.95,51.9,309.7,329.7,6.48,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:20",4091540,35051,8,6.751,279.7,5.95,52.7,307.9,331.8,6.501,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:25",4091541,35051,8,6.585,278.8,5.95,52.9,309.5,329.3,6.494,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:30",4091542,35051,8,6.751,280.9,5.95,52.6,309.9,331,6.48,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:35",4091543,35051,8,6.751,282.3,5.9,52.2,311.3,331,6.536,8.08,"NAN",6.022,"NAN",0,0
"2026-04-19 01:54:40",4091544,35051,8,7.085,277,5.9,51.9,306.7,330.3,6.599,8.08,"NAN",6.011,"NAN",0,0
"2026-04-19 01:54:45",4091545,35051,8,5.751,290.7,5.9,51.6,313.2,337.5,6.592,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:54:50",4091546,35051,8,6.251,277.6,5.95,51.45,306,331.6,6.612,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:54:55",4091547,35051,8,5.418,270.7,5.9,51.2,312,318.7,6.557,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:00",4091548,35051,8,6.918,270.4,5.9,50.85,302.5,327.9,6.571,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:05",4091549,35051,8,6.251,279.8,5.9,50.55,313.5,326.3,6.564,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:10",4091550,35051,8,6.251,272.8,5.9,50.25,308.8,324,6.508,8.08,"NAN",6,"NAN",0,0
"2026-04-19 01:55:15",4091551,35051,8,6.085,274.3,5.9,50,307.9,326.4,6.446,8.08,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:20",4091552,35051,8,5.251,279.6,5.9,49.8,315.2,324.4,6.328,7.418,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:25",4091553,35051,8,5.584,271.5,5.85,50,311.3,320.2,6.272,7.418,"NAN",6,"NAN",0,0
"2026-04-19 01:55:30",4091554,35051,8,5.418,264.8,5.9,50.4,310.6,314.2,6.189,7.251,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:35",4091555,35051,8,4.584,270.1,5.9,50.8,311.1,319,6.078,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:40",4091556,35051,8,5.584,274.7,5.9,51.4,309,325.7,6.043,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:55:45",4091557,35051,8,5.418,267,5.95,52.15,308.5,318.5,6.001,7.085,"NAN",5.989,"NAN",0,0
"2026-04-19 01:55:50",4091558,35051,8,5.418,266,5.9,52.8,308.6,317.4,5.953,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:55:55",4091559,35051,8,6.085,268.1,5.95,54.1,306.4,321.7,5.953,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:00",4091560,35051,8,6.918,266.2,6,54.85,304.4,321.8,6.008,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:05",4091561,35051,8,6.918,265.8,5.95,55.1,304.6,321.2,6.064,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:10",4091562,35051,8,6.085,262.1,5.95,54.8,308.3,313.8,6.105,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:15",4091563,35051,8,6.751,271.9,6,54.3,305.8,326.1,6.119,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:20",4091564,35051,8,6.585,269.7,5.95,53.65,308.1,321.6,6.112,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:25",4091565,35051,8,6.418,267.4,6,53.3,303,324.4,6.105,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:30",4091566,35051,8,6.585,277.1,5.95,52.85,309.2,327.9,6.098,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:35",4091567,35051,8,6.585,279.3,6,52.3,306.9,332.4,6.091,7.085,"NAN",6,"NAN",0,0
"2026-04-19 01:56:40",4091568,35051,8,5.751,278.8,5.9,51.45,309.3,329.5,6.036,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:56:45",4091569,35051,8,5.584,276.2,5.9,50.95,309,327.2,6.029,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:56:50",4091570,35051,8,5.918,278.5,5.9,50.75,310.6,327.9,6.015,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:56:55",4091571,35051,8,5.584,278.5,5.95,50.8,311.6,326.9,6.022,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:00",4091572,35051,8,5.418,271.2,5.95,51.15,311.3,319.9,5.96,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:05",4091573,35051,8,5.584,275.9,5.95,51.75,310.4,325.5,5.932,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:10",4091574,35051,8,5.584,280.3,5.95,52.35,312.7,327.6,5.904,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:15",4091575,35051,8,6.251,275.3,6,53,306.2,329.1,5.911,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:20",4091576,35051,8,5.418,276.9,6,53.8,312.7,324.2,5.918,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:25",4091577,35051,8,5.751,262,6,53.9,305.8,316.2,5.925,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:30",4091578,35051,8,5.584,269.5,5.95,53.9,309,320.5,5.932,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:35",4091579,35051,8,5.084,275.7,6,53.95,312,323.7,5.953,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:40",4091580,35051,8,5.251,279.9,6,54.4,312.3,327.6,5.939,6.918,"NAN",6,"NAN",0,0
"2026-04-19 01:57:45",4091581,35051,8,5.751,268.7,6,54.75,307.4,321.3,5.953,6.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:57:50",4091582,35051,8,5.584,280.9,6,55.15,310.4,330.5,5.96,6.918,"NAN",6.011,"NAN",0,0
"2026-04-19 01:57:55",4091583,35051,8,5.751,267.6,6,55.35,306.4,321.2,5.946,6.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:00",4091584,35051,8,5.918,279.4,6.05,55.45,311.1,328.3,5.904,6.918,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:05",4091585,35051,8,5.584,274.2,6,55.65,309.5,324.7,5.848,6.751,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:10",4091586,35051,8,6.251,279.3,6,55.85,310.2,329.1,5.855,6.751,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:15",4091587,35051,8,6.085,278.8,6,55.7,308.3,330.5,5.828,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:20",4091588,35051,8,6.085,271.8,6,55.15,306,325.8,5.807,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:25",4091589,35051,8,5.751,270.1,6,54.45,308.6,321.5,5.779,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:30",4091590,35051,8,6.585,262.2,6,54.15,299.2,323,5.779,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:35",4091591,35051,8,6.585,280.1,6,54.1,308.5,331.6,5.779,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:40",4091592,35051,8,5.918,274.4,6,54.15,301.6,332.8,5.786,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:45",4091593,35051,8,5.918,273.5,5.95,53.6,307.6,325.9,5.8,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:50",4091594,35051,8,6.251,272.2,5.95,52.95,303.6,328.6,5.814,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:58:55",4091595,35051,8,5.251,280.4,5.95,52.35,310.7,329.7,5.8,6.585,"NAN",6.022,"NAN",0,0
"2026-04-19 01:59:00",4091596,35051,8,5.584,278.2,5.95,51.9,308.5,329.7,5.807,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:05",4091597,35051,8,5.751,277.7,5.95,51.6,306.2,331.5,5.814,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:10",4091598,35051,8,5.584,269.7,5.95,51.85,303.4,326.3,5.814,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:15",4091599,35051,8,5.751,282.7,5.95,52.35,313.4,329.3,5.793,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:20",4091600,35051,8,5.251,272.4,5.95,52.8,310.4,322,5.786,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:25",4091601,35051,8,6.085,269.8,5.95,53.25,306.2,323.6,5.8,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:30",4091602,35051,8,5.084,278.7,5.95,53.4,309,329.7,5.779,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:35",4091603,35051,8,5.584,273.9,5.95,53.45,309.2,324.7,5.8,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:40",4091604,35051,8,6.585,273.7,5.95,53.3,302.7,331,5.855,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 01:59:45",4091605,35051,8,5.584,275.7,5.95,52.8,308.3,327.4,5.848,6.585,"NAN",6,"NAN",0,0
"2026-04-19 01:59:50",4091606,35051,8,5.418,276.5,5.9,52.2,307.9,328.6,5.841,6.585,"NAN",6,"NAN",0,0
"2026-04-19 01:59:55",4091607,35051,8,5.251,292.6,5.9,51.9,310.4,342.2,5.821,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:00",4091608,35051,8,5.751,270.8,5.9,51.95,302.7,328.1,5.814,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:05",4091609,35051,8,5.251,280.2,5.95,52.1,309.2,331,5.8,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:10",4091610,35051,8,5.418,277.3,5.9,52.15,309,328.3,5.765,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:15",4091611,35051,8,5.084,278.7,5.9,52.2,311.1,327.6,5.723,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:20",4091612,35051,8,5.084,281,5.9,52.3,307.1,333.9,5.682,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:25",4091613,35051,8,4.751,282,5.95,52.35,311.3,330.7,5.64,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:30",4091614,35051,8,5.418,268.1,5.9,52.3,304.1,324,5.591,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:35",4091615,35051,8,4.751,285.9,5.95,52.35,310.7,335.2,5.515,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:40",4091616,35051,8,4.918,272.1,5.95,52.45,310.9,321.2,5.473,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:45",4091617,35051,8,5.418,267.7,5.9,52.7,306.5,321.2,5.452,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:50",4091618,35051,8,4.918,272.8,5.9,53.25,308.8,324,5.397,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:00:55",4091619,35051,8,4.918,283,5.9,53.6,310.6,332.4,5.383,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:00",4091620,35051,8,5.418,273.1,5.9,53.7,308.6,324.5,5.376,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:05",4091621,35051,8,4.918,264,5.95,53.85,307.8,316.2,5.341,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:10",4091622,35051,8,5.418,263.2,5.95,54.15,308.1,315.1,5.334,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:15",4091623,35051,8,5.918,270.7,5.95,54.45,310.2,320.5,5.341,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:20",4091624,35051,8,4.584,271.2,5.95,54.8,306.2,325,5.314,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:25",4091625,35051,8,4.751,273.1,5.95,55.15,312.7,320.4,5.258,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:30",4091626,35051,8,4.751,272.9,6,55.55,307.9,325,5.244,6.585,"NAN",6,"NAN",0,0
"2026-04-19 02:01:35",4091627,35051,8,6.085,267.9,6,55.85,304.6,323.3,5.265,6.585,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:40",4091628,35051,8,6.085,268.6,6,56,307.4,321.2,5.244,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:45",4091629,35051,8,5.918,269.1,5.95,55.65,305.1,324,5.258,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:50",4091630,35051,8,5.418,271.2,6,55.05,309.3,321.9,5.258,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:01:55",4091631,35051,8,5.918,272.4,6,54.45,307.9,324.5,5.286,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:00",4091632,35051,8,5.918,274.4,6,54.1,307.6,326.8,5.293,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:05",4091633,35051,8,5.418,268.3,6,53.9,308.8,319.5,5.3,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:10",4091634,35051,8,5.584,270.9,6,53.65,307.4,323.5,5.307,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:15",4091635,35051,8,5.418,282.2,5.95,53.3,309.2,333,5.321,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:02:20",4091636,35051,8,5.418,279.3,5.95,53.05,307.6,331.7,5.334,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:25",4091637,35051,8,4.918,279.6,6,52.8,309.9,329.7,5.341,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:02:30",4091638,35051,8,4.584,281,6,52.85,308.6,332.4,5.307,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:02:35",4091639,35051,8,4.584,292.8,6,53.3,311.8,341,5.3,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:40",4091640,35051,8,5.918,289.1,6,53.75,312,337.1,5.341,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:45",4091641,35051,8,5.918,278.1,5.95,53.9,306.9,331.2,5.362,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:50",4091642,35051,8,5.418,284.4,6,54.05,306.9,337.5,5.383,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:02:55",4091643,35051,8,5.584,284.3,6,53.8,309.7,334.6,5.411,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:03:00",4091644,35051,8,5.584,280.8,5.95,53.45,306.9,333.9,5.418,6.085,"NAN",6.011,"NAN",0,0
"2026-04-19 02:03:05",4091645,35051,8,5.584,283.5,5.95,52.95,311.8,331.7,5.446,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:10",4091646,35051,8,5.418,275.3,5.9,52.5,308.5,326.8,5.446,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:15",4091647,35051,8,5.084,276,5.9,52.2,307.4,328.6,5.411,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:20",4091648,35051,8,4.751,272.6,5.9,52.1,308.5,324.1,5.418,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:25",4091649,35051,8,4.751,285.8,5.95,52.05,310.6,335.2,5.418,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:30",4091650,35051,8,4.418,264.6,5.9,52,311.3,313.3,5.404,6.085,"NAN",6,"NAN",0,0
"2026-04-19 02:03:35",4091651,35051,8,5.584,266.6,5.9,52.15,308.1,318.5,5.383,6.085,"NAN",5.989,"NAN",0,0
"2026-04-19 02:03:40",4091652,35051,8,4.751,272.2,5.9,52.45,314.4,317.8,5.327,5.918,"NAN",6,"NAN",0,0
"2026-04-19 02:03:45",4091653,35051,8,4.751,270.2,5.9,52.6,309.7,320.5,5.279,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:03:50",4091654,35051,8,5.751,272.7,5.95,52.8,306.9,325.8,5.293,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:03:55",4091655,35051,8,5.751,274.9,6,53,309.3,325.6,5.286,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:04:00",4091656,35051,8,5.918,274,5.9,53.05,308.1,325.9,5.286,5.918,"NAN",5.989,"NAN",0,0
"2026-04-19 02:04:05",4091657,35051,8,6.751,272.8,5.9,52.9,306,326.8,5.341,6.751,"NAN",5.989,"NAN",0,0
"2026-04-19 02:04:10",4091658,35051,8,6.418,276.1,5.95,52.6,307.6,328.5,5.376,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:15",4091659,35051,8,6.418,268.9,5.9,52.35,304.1,324.8,5.418,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:20",4091660,35051,8,6.251,272.1,5.9,51.95,308.8,323.3,5.452,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:25",4091661,35051,8,5.918,272.2,5.95,51.7,307.9,324.3,5.494,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:30",4091662,35051,8,5.584,264.5,5.95,51.45,306.2,318.3,5.536,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:35",4091663,35051,8,6.251,273.6,5.9,51.4,304.3,329.3,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:40",4091664,35051,8,5.918,281.2,5.9,51.45,310.9,330.3,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:45",4091665,35051,8,5.918,268.4,5.9,51.4,306.2,322.2,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:50",4091666,35051,8,5.251,262.9,5.9,51.45,309.2,313.7,5.598,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:04:55",4091667,35051,8,6.085,269.8,5.95,51.7,310.7,319.1,5.619,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:00",4091668,35051,8,4.918,276.8,5.9,52,310.9,325.9,5.591,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:05",4091669,35051,8,5.918,275.5,5.9,52.1,306.2,329.3,5.605,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:10",4091670,35051,8,5.084,266.2,5.9,52,305.8,320.4,5.591,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:15",4091671,35051,8,5.584,257.8,5.95,51.9,305.7,312.1,5.612,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:20",4091672,35051,8,5.918,267,5.95,52.1,304.1,322.9,5.661,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:25",4091673,35051,8,6.085,260.6,5.95,52.6,301.6,319,5.716,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:30",4091674,35051,8,5.751,269.8,5.95,52.7,308.1,321.7,5.772,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:35",4091675,35051,8,6.085,262.9,5.95,52.7,302.5,320.4,5.793,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:40",4091676,35051,8,5.751,262.9,6,52.5,304.4,318.5,5.835,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:45",4091677,35051,8,6.085,262.5,5.9,51.8,309.7,312.8,5.89,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:50",4091678,35051,8,6.085,262.4,5.9,51.45,305.5,316.9,5.904,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:05:55",4091679,35051,8,6.251,263,5.9,51.05,304.3,318.7,5.925,6.751,"NAN",5.978,"NAN",0,0
"2026-04-19 02:06:00",4091680,35051,8,5.918,259,5.9,50.75,303.2,315.8,5.925,6.751,"NAN",5.967,"NAN",0,0
"2026-04-19 02:06:05",4091681,35051,8,5.584,264.3,5.95,50.3,308.6,315.7,5.876,6.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:06:10",4091682,35051,8,4.918,263.9,5.9,49.85,305.3,318.6,5.814,6.418,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:15",4091683,35051,8,5.084,268.2,5.85,49.4,304.8,323.4,5.758,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:20",4091684,35051,8,4.918,271.6,5.85,49.05,309,322.6,5.703,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:25",4091685,35051,8,4.584,273.4,5.85,48.8,309.7,323.7,5.647,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:30",4091686,35051,8,4.251,281.5,5.85,49,311.8,329.7,5.591,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:35",4091687,35051,8,5.084,280.1,5.9,49.55,309.5,330.6,5.543,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:40",4091688,35051,8,4.918,277.4,5.9,50.3,308.1,329.3,5.501,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:45",4091689,35051,8,4.584,293.6,5.9,51,310.7,342.9,5.446,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:50",4091690,35051,8,4.251,284,5.9,51.35,313,331,5.404,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:06:55",4091691,35051,8,4.751,276.2,5.9,51.75,309.2,327,5.348,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:00",4091692,35051,8,5.418,281.8,5.9,52.4,309.2,332.6,5.369,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:05",4091693,35051,8,5.084,283.7,6,53.3,311.3,332.4,5.334,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:10",4091694,35051,8,4.918,275.3,5.95,54.05,308.8,326.5,5.327,6.251,"NAN",5.956,"NAN",0,0
"2026-04-19 02:07:15",4091695,35051,8,4.751,279.3,5.95,54.35,309,330.3,5.293,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:20",4091696,35051,8,5.418,276.5,5.95,54.25,310.4,326.1,5.272,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:25",4091697,35051,8,4.918,276.3,6,54.1,310.6,325.7,5.223,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:30",4091698,35051,8,4.918,281.5,5.95,53.55,310.6,330.9,5.189,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:35",4091699,35051,8,4.751,287.3,5.9,53.2,309.9,337.4,5.133,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:40",4091700,35051,8,4.918,276.3,5.9,53.1,310,326.3,5.098,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:45",4091701,35051,8,4.751,284.2,5.95,53.25,310.6,333.6,5.043,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:50",4091702,35051,8,4.751,285.4,5.9,53.4,311.6,333.8,4.987,6.251,"NAN",5.967,"NAN",0,0
"2026-04-19 02:07:55",4091703,35051,8,5.084,277.8,5.9,53.55,305.7,332.1,4.938,5.918,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:00",4091704,35051,8,4.751,279.1,5.95,53.55,315.1,324,4.89,5.584,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:05",4091705,35051,8,5.084,273,5.9,53.4,310,323,4.869,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:10",4091706,35051,8,4.084,280.2,5.9,53.2,308.8,331.4,4.834,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:15",4091707,35051,8,4.751,274.1,5.9,53.3,310.6,323.5,4.82,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:20",4091708,35051,8,4.751,271.3,5.95,53.45,310.4,320.9,4.813,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:25",4091709,35051,8,4.418,272.1,5.9,53.65,309,323.1,4.807,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:30",4091710,35051,8,4.418,279.4,5.95,54,310.2,329.2,4.813,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:35",4091711,35051,8,5.084,267.6,5.95,54.35,306.7,320.9,4.813,5.418,"NAN",5.967,"NAN",0,0
"2026-04-19 02:08:40",4091712,35051,8,4.918,277.5,5.95,54.55,310.7,326.8,4.813,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:45",4091713,35051,8,4.918,275.1,5.9,54.6,309.2,325.9,4.827,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:50",4091714,35051,8,5.251,269.5,5.95,54.45,309.7,319.8,4.869,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:08:55",4091715,35051,8,5.084,262.8,5.9,54,309.3,313.5,4.883,5.418,"NAN",5.978,"NAN",0,0
"2026-04-19 02:09:00",4091716,35051,8,4.751,265.3,5.95,53.75,311.1,314.2,4.855,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:09:05",4091717,35051,8,5.584,252.8,5.95,53.8,303.9,308.9,4.876,5.584,"NAN",5.979,"NAN",0,0
"2026-04-19 02:09:10",4091718,35051,8,5.418,253.6,6,54.1,305.7,307.9,4.897,5.584,"NAN",5.979,"NAN",0,0
"2026-04-19 02:09:15",4091719,35051,8,4.584,270.7,5.95,53.9,309,321.7,4.89,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:20",4091720,35051,8,4.584,278.6,5.95,53.65,309.3,329.3,4.855,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:25",4091721,35051,8,4.751,276.2,5.95,53.55,306,330.2,4.848,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:30",4091722,35051,8,4.918,277.3,6,53.5,309.7,327.6,4.848,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:35",4091723,35051,8,4.918,274,5.95,53.3,309.5,324.5,4.855,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:40",4091724,35051,8,5.084,265.1,5.95,53.4,304.8,320.3,4.862,5.584,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:45",4091725,35051,8,5.751,278.4,5.95,53.65,306.7,331.7,4.904,5.751,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:50",4091726,35051,8,5.251,275.3,5.95,53.8,312,323.3,4.925,5.751,"NAN",5.968,"NAN",0,0
"2026-04-19 02:09:55",4091727,35051,8,5.251,264.2,5.9,53.35,306,318.2,4.932,5.751,"NAN",5.968,"NAN",0,0
"2026-04-19 02:10:00",4091728,35051,8,5.084,272.6,5.9,52.95,307.4,325.2,4.945,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:05",4091729,35051,8,4.418,268.5,5.9,52.7,311.6,316.9,4.918,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:10",4091730,35051,8,4.584,270,5.9,52.55,312,318,4.938,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:15",4091731,35051,8,4.918,272.5,5.9,52.55,309.5,323,4.945,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:20",4091732,35051,8,4.918,264.6,5.9,52.75,308.1,316.5,4.952,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:25",4091733,35051,8,4.918,264.5,5.9,52.9,308.5,316,4.973,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:30",4091734,35051,8,4.918,283.2,5.95,53,313.9,329.3,4.994,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:35",4091735,35051,8,4.251,268.4,5.95,53.2,305.5,322.9,4.959,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:40",4091736,35051,8,3.751,276.3,5.9,53.3,309.3,327,4.911,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:45",4091737,35051,8,3.584,278.8,5.9,53.35,312,326.8,4.855,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:50",4091738,35051,8,3.917,274.4,5.95,53.55,313.9,320.5,4.8,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:10:55",4091739,35051,8,4.251,277,5.95,54.1,308.6,328.4,4.765,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:00",4091740,35051,8,4.251,278.8,5.95,54.75,314.6,324.2,4.744,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:05",4091741,35051,8,5.418,274.2,6,55.15,307.8,326.4,4.737,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:10",4091742,35051,8,5.084,273.2,6,55.3,308.8,324.4,4.723,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:15",4091743,35051,8,5.751,268.9,6,55.2,308.6,320.3,4.772,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:20",4091744,35051,8,5.418,269,5.95,54.5,309,320,4.807,5.751,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:25",4091745,35051,8,5.918,269,5.9,53.75,305.7,323.3,4.855,5.918,"NAN",5.946,"NAN",0,0
"2026-04-19 02:11:30",4091746,35051,8,5.751,265.3,5.9,53.1,301.1,324.2,4.89,5.918,"NAN",5.957,"NAN",0,0
"2026-04-19 02:11:35",4091747,35051,8,5.751,269.3,5.95,52.55,307.6,321.7,4.925,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:40",4091748,35051,8,5.084,269,5.9,51.65,307.8,321.2,4.925,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:45",4091749,35051,8,4.751,256.6,5.9,51.15,306.9,309.7,4.883,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:50",4091750,35051,8,5.584,264.5,5.9,50.9,307.9,316.6,4.897,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:11:55",4091751,35051,8,5.751,275.4,5.9,51.25,307.1,328.3,4.918,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:00",4091752,35051,8,5.584,268.1,5.9,51.9,305.7,322.4,4.938,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:05",4091753,35051,8,4.918,271.2,5.9,52.15,308.6,322.6,4.959,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:10",4091754,35051,8,4.251,277.6,5.9,52.15,310,327.6,4.945,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:15",4091755,35051,8,4.584,275.5,5.9,52.1,307.1,328.4,4.932,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:20",4091756,35051,8,4.751,274.9,5.9,51.9,309.9,325,4.925,5.918,"NAN",5.935,"NAN",0,0
"2026-04-19 02:12:25",4091757,35051,8,4.418,266.6,5.9,51.6,307.8,318.8,4.904,5.918,"NAN",5.924,"NAN",0,0
"2026-04-19 02:12:30",4091758,35051,8,4.751,262.4,5.85,51.55,308.5,313.9,4.897,5.918,"NAN",5.924,"NAN",0,0
"2026-04-19 02:12:35",4091759,35051,8,5.418,265.6,5.9,51.65,309.2,316.4,4.945,5.918,"NAN",5.924,"NAN",0,0
"2026-04-19 02:12:40",4091760,35051,8,4.751,269,5.9,51.8,309.9,319.1,4.987,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:12:45",4091761,35051,8,5.251,268.8,5.9,52.05,307.1,321.7,5.057,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:12:50",4091762,35051,8,4.418,269.1,5.85,52,310.6,318.5,5.077,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:12:55",4091763,35051,8,4.584,271.1,5.9,51.7,309.3,321.8,5.091,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:00",4091764,35051,8,4.084,270.7,5.9,51.45,308.1,322.6,5.084,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:05",4091765,35051,8,4.751,272.3,5.9,51.65,309.7,322.6,5.057,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:10",4091766,35051,8,4.918,274.2,5.9,52.05,308.1,326.1,5.05,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:15",4091767,35051,8,5.584,271.7,5.9,52.45,306,325.7,5.043,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:20",4091768,35051,8,5.084,274.2,5.85,52.55,310.2,324,5.029,5.918,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:25",4091769,35051,8,5.084,271.6,5.85,51.95,307.1,324.5,4.994,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:30",4091770,35051,8,5.251,279.7,5.85,51.3,308.5,331.2,4.973,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:35",4091771,35051,8,4.751,278.7,5.85,50.75,309.9,328.8,4.932,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:13:40",4091772,35051,8,4.418,276.3,5.85,50.25,310.4,325.9,4.904,5.751,"NAN",5.901,"NAN",0,0
"2026-04-19 02:13:45",4091773,35051,8,4.584,272.1,5.85,50,310.9,321.2,4.897,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:13:50",4091774,35051,8,5.418,274,5.85,49.95,310.7,323.3,4.89,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:13:55",4091775,35051,8,5.418,271.6,5.85,50.3,305.5,326.1,4.876,5.584,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:00",4091776,35051,8,4.751,277.4,5.85,50.7,306.4,331,4.841,5.584,"NAN",5.901,"NAN",0,0
"2026-04-19 02:14:05",4091777,35051,8,5.418,277.8,5.9,51.45,308.1,329.7,4.862,5.584,"NAN",5.901,"NAN",0,0
"2026-04-19 02:14:10",4091778,35051,8,5.751,273.9,5.9,52.05,308.5,325.4,4.925,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:14:15",4091779,35051,8,5.751,277.9,5.85,52.15,304.6,333.3,4.973,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:14:20",4091780,35051,8,5.251,279.4,5.85,51.9,309.7,329.7,4.994,5.751,"NAN",5.901,"NAN",0,0
"2026-04-19 02:14:25",4091781,35051,8,5.418,268.9,5.9,51.6,306,322.9,5.036,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:30",4091782,35051,8,4.418,283.5,5.85,51.15,307.6,335.9,5.022,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:35",4091783,35051,8,5.418,285.8,5.85,51.05,308.3,337.5,5.022,5.751,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:40",4091784,35051,8,5.918,279.4,5.85,51.15,305.3,334.1,5.07,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:45",4091785,35051,8,5.418,283,5.85,51.15,311.1,331.9,5.077,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:50",4091786,35051,8,5.418,276.7,5.85,50.85,308.1,328.6,5.119,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:14:55",4091787,35051,8,5.084,283.6,5.85,50.7,311.8,331.8,5.14,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:00",4091788,35051,8,5.084,279.2,5.85,50.6,308.1,331.1,5.182,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:05",4091789,35051,8,4.251,284.6,5.85,50.7,311.3,333.3,5.161,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:10",4091790,35051,8,4.918,285.4,5.85,51.3,309.9,335.5,5.161,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:15",4091791,35051,8,5.084,284.9,5.85,51.9,310.7,334.2,5.14,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:20",4091792,35051,8,5.251,267.8,5.85,52.45,307.4,320.4,5.147,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:25",4091793,35051,8,4.751,278.9,5.85,52.7,310.6,328.3,5.133,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:30",4091794,35051,8,5.251,273.9,5.85,52.25,308.1,325.8,5.133,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:35",4091795,35051,8,5.584,271.3,5.85,51.85,309,322.3,5.168,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:40",4091796,35051,8,4.918,265.1,5.85,51.45,306,319.1,5.189,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:45",4091797,35051,8,4.418,272.3,5.85,51.2,310.4,321.9,5.182,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:50",4091798,35051,8,5.584,264.9,5.85,51.3,307.1,317.8,5.189,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:15:55",4091799,35051,8,5.251,267.5,5.9,51.65,310.4,317.1,5.182,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:00",4091800,35051,8,5.584,268.1,5.9,52.05,305.5,322.6,5.216,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:05",4091801,35051,8,5.751,268.5,5.9,52.25,308.5,320,5.23,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:10",4091802,35051,8,5.751,269.9,5.9,52.35,306.2,323.7,5.23,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:15",4091803,35051,8,5.751,268.4,5.9,52.4,306,322.4,5.23,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:20",4091804,35051,8,5.418,281.7,5.85,52.55,307.4,334.3,5.237,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:25",4091805,35051,8,4.751,271.1,5.85,52.55,310.7,320.4,5.209,5.918,"NAN",5.89,"NAN",0,0
"2026-04-19 02:16:30",4091806,35051,8,4.084,283.3,5.9,52.8,305.7,337.6,5.195,5.918,"NAN",5.901,"NAN",0,0
"2026-04-19 02:16:35",4091807,35051,8,4.584,285.4,5.9,53.6,309.9,335.5,5.161,5.918,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:40",4091808,35051,8,5.084,282.6,5.9,54.05,308.5,334.1,5.126,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:45",4091809,35051,8,4.918,287.5,5.9,54.4,311.6,335.9,5.105,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:50",4091810,35051,8,4.918,281.3,5.9,54.4,311.3,330,5.084,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:16:55",4091811,35051,8,5.418,283,5.9,54.1,309.2,333.8,5.098,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:00",4091812,35051,8,4.251,276.5,5.9,53.8,311.1,325.4,5.064,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:05",4091813,35051,8,4.751,266.7,5.9,53.5,309.5,317.2,5.084,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:10",4091814,35051,8,4.751,266.1,5.9,53.3,309.7,316.4,5.077,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:15",4091815,35051,8,4.251,273.4,5.9,53.1,309.7,323.7,5.043,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:20",4091816,35051,8,3.584,267.7,5.9,52.95,313.5,314.2,4.973,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:25",4091817,35051,8,5.584,243.3,5.95,52.9,305.5,297.8,5.008,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:30",4091818,35051,8,4.418,258.3,5.9,52.9,308.3,310,4.973,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:35",4091819,35051,8,4.584,255.9,5.9,53,304.8,311.1,4.932,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:40",4091820,35051,8,4.084,265.5,5.9,53.25,311.3,314.2,4.897,5.751,"NAN",5.901,"NAN",0,0
"2026-04-19 02:17:45",4091821,35051,8,4.751,260.3,5.9,53.7,308.5,311.8,4.911,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:50",4091822,35051,8,5.418,269.1,5.9,54.25,307.4,321.7,4.904,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:17:55",4091823,35051,8,5.084,267.4,5.95,54.65,307.1,320.3,4.897,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:00",4091824,35051,8,4.084,263.1,5.9,54.85,309.5,313.6,4.834,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:05",4091825,35051,8,5.084,267.9,5.95,55.05,305.5,322.4,4.807,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:10",4091826,35051,8,5.418,262.4,5.9,55.2,306.7,315.7,4.793,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:15",4091827,35051,8,4.918,266.9,5.95,55.1,308.1,318.8,4.758,5.584,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:20",4091828,35051,8,5.084,271.6,5.9,54.65,307.4,324.2,4.744,5.584,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:25",4091829,35051,8,5.751,268.3,5.95,54.5,306.4,321.9,4.786,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:30",4091830,35051,8,5.751,272.1,5.95,54.6,305.3,326.8,4.855,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:35",4091831,35051,8,5.584,273.8,6,54.6,304.8,329,4.897,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:18:40",4091832,35051,8,5.251,272.7,5.95,54.2,304.3,328.4,4.904,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:18:45",4091833,35051,8,5.084,273,5.9,53.8,309.5,323.5,4.911,5.751,"NAN",5.912,"NAN",0,0
"2026-04-19 02:18:50",4091834,35051,8,5.251,277.3,5.9,53.45,307.6,329.7,4.925,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:18:55",4091835,35051,8,4.584,278.6,5.95,53.4,305.1,333.5,4.89,5.751,"NAN",5.923,"NAN",0,0
"2026-04-19 02:19:00",4091836,35051,8,4.418,276.5,5.95,53.85,305.5,331,4.897,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:05",4091837,35051,8,3.584,278.1,6,54.25,313,325.1,4.848,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:10",4091838,35051,8,3.751,257.2,5.95,54.8,310,307.2,4.807,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:15",4091839,35051,8,4.084,267.1,5.95,55.5,306.7,320.4,4.8,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:20",4091840,35051,8,5.084,264.5,6,56.15,306,318.5,4.862,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:25",4091841,35051,8,4.751,267.6,6,56.2,306.9,320.7,4.827,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:30",4091842,35051,8,5.084,271.5,6,55.85,307.8,323.7,4.855,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:35",4091843,35051,8,5.418,263.3,6,55.35,305.5,317.8,4.89,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:40",4091844,35051,8,4.751,269,6,54.95,307.1,321.9,4.918,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:45",4091845,35051,8,4.918,276.9,6,54.8,307.4,329.5,4.925,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:19:50",4091846,35051,8,5.418,272.8,6,55.1,305.7,327.1,4.925,5.751,"NAN",5.945,"NAN",0,0
"2026-04-19 02:19:55",4091847,35051,8,5.418,268.5,6,55.45,307.6,320.9,4.938,5.751,"NAN",5.956,"NAN",0,0
"2026-04-19 02:20:00",4091848,35051,8,4.418,268.8,6,55.75,308.8,320,4.952,5.751,"NAN",5.956,"NAN",0,0
"2026-04-19 02:20:05",4091849,35051,8,5.251,271,5.95,55.15,305.3,325.7,4.959,5.751,"NAN",5.956,"NAN",0,0
"2026-04-19 02:20:10",4091850,35051,8,4.251,264.6,5.95,54.4,310.2,314.4,4.911,5.751,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:15",4091851,35051,8,4.251,268.4,5.9,53.5,308.8,319.6,4.883,5.751,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:20",4091852,35051,8,4.918,267,5.95,53,308.5,318.5,4.876,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:20:25",4091853,35051,8,5.418,268.6,5.95,52.85,303.4,325.2,4.862,5.751,"NAN",5.934,"NAN",0,0
"2026-04-19 02:20:30",4091854,35051,8,4.918,267.5,5.95,52.9,307.4,320.1,4.827,5.584,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:35",4091855,35051,8,4.918,267.8,5.95,52.9,307.6,320.2,4.8,5.418,"NAN",5.934,"NAN",0,0
"2026-04-19 02:20:40",4091856,35051,8,4.418,278,5.95,53.05,309.7,328.3,4.765,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:45",4091857,35051,8,4.918,272.7,5.95,53.4,306.9,325.8,4.758,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:50",4091858,35051,8,5.084,270.2,5.95,53.6,304.1,326.1,4.751,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:20:55",4091859,35051,8,5.084,280.6,5.95,53.7,309.7,330.9,4.772,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:00",4091860,35051,8,5.251,276.3,5.95,53.8,309.5,326.8,4.807,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:05",4091861,35051,8,5.084,272.5,5.95,53.75,306.9,325.6,4.869,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:10",4091862,35051,8,4.751,272.6,5.95,53.65,306.5,326.1,4.911,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:15",4091863,35051,8,5.251,255,5.9,53.8,302.7,312.3,4.959,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:20",4091864,35051,8,4.918,274.1,5.95,53.9,305.3,328.8,4.952,5.418,"NAN",5.956,"NAN",0,0
"2026-04-19 02:21:25",4091865,35051,8,5.084,267.5,6,54.25,304.1,323.4,4.966,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:30",4091866,35051,8,4.251,275.1,6,54.7,309.5,325.6,4.932,5.418,"NAN",5.945,"NAN",0,0
"2026-04-19 02:21:35",4091867,35051,8,4.584,276.7,6,55.05,307.9,328.8,4.897,5.418,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:40",4091868,35051,8,5.418,262.8,6,55.45,305.7,317.1,4.925,5.418,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:45",4091869,35051,8,5.584,262.6,6,55.95,306.2,316.4,4.952,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:50",4091870,35051,8,5.418,280,6,56.25,304.1,335.9,4.952,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:21:55",4091871,35051,8,5.251,270.1,6,56.3,305,325.1,4.945,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:22:00",4091872,35051,8,4.918,277.8,6,56.25,306.5,331.3,4.966,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:22:05",4091873,35051,8,5.084,275.9,6,56.25,305.7,330.2,4.959,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:22:10",4091874,35051,8,4.584,281,5.95,55.7,308.6,332.4,4.973,5.584,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:15",4091875,35051,8,5.251,283.3,6,55.35,308.6,334.7,5.015,5.584,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:20",4091876,35051,8,5.584,281.7,6,54.95,311.4,330.3,5.043,5.584,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:25",4091877,35051,8,5.751,278.4,6,54.65,307.1,331.3,5.057,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:30",4091878,35051,8,5.418,276.5,6,54.1,306.4,330.1,5.077,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:35",4091879,35051,8,5.251,273.7,6,53.9,306.7,327,5.091,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:40",4091880,35051,8,5.418,277.7,6,53.7,305.3,332.4,5.133,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:45",4091881,35051,8,4.918,276.8,6,53.6,309.2,327.6,5.133,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:50",4091882,35051,8,4.751,271.1,6,53.3,307.8,323.3,5.119,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:22:55",4091883,35051,8,4.751,266.7,6,53.3,305.3,321.4,5.105,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:00",4091884,35051,8,4.584,261.7,5.95,53.6,305.7,316,5.077,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:05",4091885,35051,8,4.084,265.6,6,53.75,309.2,316.4,5.036,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:10",4091886,35051,8,5.084,264.9,6,54,308.5,316.4,5.05,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:15",4091887,35051,8,5.084,261.7,5.95,54.05,306,315.7,5.043,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:20",4091888,35051,8,4.084,266.9,6,53.9,307.6,319.3,5.008,5.751,"NAN",5.98,"NAN",0,0
"2026-04-19 02:23:25",4091889,35051,8,4.251,272.8,6,53.8,309.9,322.9,4.973,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:30",4091890,35051,8,3.751,275.7,6,53.85,307.8,327.9,4.952,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:35",4091891,35051,8,4.584,272.2,6,54.2,309.9,322.3,4.952,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:40",4091892,35051,8,4.751,277.9,6,54.75,312,325.9,4.925,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:45",4091893,35051,8,4.918,276.4,6,55.4,307.4,329,4.897,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:50",4091894,35051,8,4.584,270,6,55.75,309.7,320.3,4.862,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:23:55",4091895,35051,8,4.918,268.8,6,55.75,308.1,320.7,4.848,5.751,"NAN",5.991,"NAN",0,0
"2026-04-19 02:24:00",4091896,35051,8,4.918,259.5,6,55.45,307.1,312.4,4.848,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:05",4091897,35051,8,4.918,261.6,6.05,55,306.7,314.9,4.841,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:10",4091898,35051,8,4.918,262.6,5.95,54.45,304.1,318.5,4.855,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:15",4091899,35051,8,4.251,276,6,53.55,306.9,329.1,4.813,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:20",4091900,35051,8,4.918,278.6,5.95,53,306.2,332.4,4.786,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:25",4091901,35051,8,4.251,271.3,6,52.8,308.5,322.8,4.723,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:30",4091902,35051,8,4.251,262.4,6,52.9,307.8,314.6,4.675,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:35",4091903,35051,8,5.418,268.1,6,53.5,306,322.1,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:40",4091904,35051,8,5.418,267.3,6,54.05,306.9,320.4,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:45",4091905,35051,8,4.918,267.7,6,54.1,306.2,321.5,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:50",4091906,35051,8,4.751,258.9,6,54.05,305.8,313.1,4.681,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:24:55",4091907,35051,8,4.584,267.6,6,53.8,306.4,321.2,4.675,5.418,"NAN",5.979,"NAN",0,0
"2026-04-19 02:25:00",4091908,35051,8,5.751,264.6,6,53.7,299.7,324.9,4.723,5.751,"NAN",5.979,"NAN",0,0
"2026-04-19 02:25:05",4091909,35051,8,4.918,265.5,6,53.65,307.9,317.6,4.758,5.751,"NAN",5.991,"NAN",0,0
"2026-04-19 02:25:10",4091910,35051,8,4.584,270.5,6,53.5,306.9,323.6,4.737,5.751,"NAN",5.99,"NAN",0,0
"2026-04-19 02:25:15",4091911,35051,8,4.084,268.7,6,53.5,307.4,321.3,4.695,5.751,"NAN",5.99,"NAN",0,0
"2026-04-19 02:25:20",4091912,35051,8,4.084,276.1,6,53.85,307.8,328.3,4.695,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:25",4091913,35051,8,5.084,280,6,54.3,307.6,332.4,4.73,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:30",4091914,35051,8,5.251,266.7,6,54.75,303.4,323.3,4.793,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:35",4091915,35051,8,5.584,275.7,6,55.25,307.8,327.9,4.834,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:40",4091916,35051,8,5.584,273.6,6,55.45,308.6,325,4.869,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:45",4091917,35051,8,5.584,266.1,6,55.25,304.8,321.3,4.897,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:50",4091918,35051,8,5.251,270.9,6,54.95,308.5,322.4,4.925,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:25:55",4091919,35051,8,5.918,272.6,6,54.7,305.5,327.1,4.966,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:00",4091920,35051,8,5.751,271.4,6,54.3,306,325.4,5.001,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:05",4091921,35051,8,4.751,269.5,6,53.9,306.9,322.6,4.994,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:10",4091922,35051,8,4.251,273.9,5.95,53.35,310.9,323,4.966,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:15",4091923,35051,8,4.584,264.4,5.95,52.8,304.3,320.1,4.98,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:20",4091924,35051,8,4.418,275,6,52.5,307.1,327.9,4.959,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:25",4091925,35051,8,3.751,273.9,6,52.65,309.2,324.7,4.938,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:30",4091926,35051,8,4.084,259.9,6,53,308.8,311.1,4.932,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:35",4091927,35051,8,4.251,273.9,6,53.5,308.5,325.4,4.883,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:40",4091928,35051,8,4.918,268.6,6.05,54.2,306,322.6,4.862,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:26:45",4091929,35051,8,5.418,271.8,6.05,55.1,306.2,325.6,4.883,5.918,"NAN",6.012,"NAN",0,0
"2026-04-19 02:26:50",4091930,35051,8,5.751,263.8,6.05,55.6,307.1,316.7,4.925,5.918,"NAN",6.012,"NAN",0,0
"2026-04-19 02:26:55",4091931,35051,8,5.584,267.9,6.05,55.65,300.1,327.8,4.966,5.918,"NAN",6.012,"NAN",0,0
"2026-04-19 02:27:00",4091932,35051,8,5.251,266,6.05,55.3,303.6,322.4,4.945,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:05",4091933,35051,8,4.584,263.3,6,54.7,303.9,319.4,4.932,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:10",4091934,35051,8,4.751,265.2,6,54.35,308.1,317.1,4.938,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:15",4091935,35051,8,5.084,258.9,6,54.15,310.2,308.7,4.98,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:20",4091936,35051,8,5.251,256.6,6,54.2,307.8,308.8,5.029,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:25",4091937,35051,8,5.251,256.7,6,54.3,302.9,313.8,5.036,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:30",4091938,35051,8,5.084,257.8,6,54.45,306.7,311.1,5.029,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:35",4091939,35051,8,4.918,252.5,6,54.5,305.3,307.2,5.001,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:40",4091940,35051,8,4.918,261.3,6,54.55,304.6,316.7,4.973,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:45",4091941,35051,8,4.418,261.8,6,54.35,306,315.8,4.925,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:50",4091942,35051,8,4.251,268.1,6,54.3,306.9,321.2,4.883,5.918,"NAN",6.001,"NAN",0,0
"2026-04-19 02:27:55",4091943,35051,8,3.917,258.8,6,54.45,308.8,310,4.8,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:00",4091944,35051,8,5.084,270.7,6,54.8,306.2,324.5,4.772,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:05",4091945,35051,8,4.751,268.1,6,55.45,306.2,321.9,4.772,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:10",4091946,35051,8,5.251,268.6,6,55.7,305.7,322.9,4.813,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:15",4091947,35051,8,4.751,262.5,6,55.75,306.4,316.1,4.82,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:20",4091948,35051,8,5.084,265,6,55.65,305.7,319.3,4.848,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:25",4091949,35051,8,4.584,266.7,6,55.75,305.5,321.2,4.883,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:30",4091950,35051,8,5.251,259,6,56.1,304.1,314.9,4.932,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:35",4091951,35051,8,5.418,260.1,6,56.3,307.1,313,4.98,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:40",4091952,35051,8,5.084,263,6,56.2,304.8,318.2,4.987,5.751,"NAN",6.001,"NAN",0,0
"2026-04-19 02:28:45",4091953,35051,8,4.751,271.6,6.05,55.75,306.4,325.2,4.959,5.751,"NAN",6.002,"NAN",0,0
"2026-04-19 02:28:50",4091954,35051,8,4.084,270.6,6,54.9,307.6,323,4.89,5.584,"NAN",5.991,"NAN",0,0
"2026-04-19 02:28:55",4091955,35051,8,4.084,256.1,5.95,54.55,307.6,308.5,4.827,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:00",4091956,35051,8,4.584,258.3,6,54.3,307.2,311.1,4.8,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:05",4091957,35051,8,4.751,261.8,6,54.2,306.5,315.3,4.807,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:10",4091958,35051,8,4.751,258.6,5.95,53.85,304.8,313.8,4.807,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:15",4091959,35051,8,4.418,262.5,5.95,53.6,302.2,320.3,4.779,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:20",4091960,35051,8,5.084,263.8,5.95,53.6,306.2,317.6,4.772,5.418,"NAN",5.98,"NAN",0,0
"2026-04-19 02:29:25",4091961,35051,8,4.918,250.3,5.95,53.65,304.3,306,4.758,5.418,"NAN",5.969,"NAN",0,0
"2026-04-19 02:29:30",4091962,35051,8,5.584,255.3,5.95,54,303.7,311.6,4.779,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:29:35",4091963,35051,8,5.584,251.3,5.95,54.1,302.9,308.4,4.807,5.584,"NAN",5.969,"NAN",0,0
"2026-04-19 02:29:40",4091964,35051,8,4.918,249.9,5.9,53.75,303.2,306.7,4.807,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:29:45",4091965,35051,8,5.084,257.5,5.9,53.1,301.8,315.7,4.834,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:29:50",4091966,35051,8,4.751,256.6,5.9,52.05,304.1,312.5,4.855,5.584,"NAN",5.958,"NAN",0,0
"2026-04-19 02:29:55",4091967,35051,8,4.251,256.4,5.85,51.35,305.3,311.1,4.869,5.584,"NAN",5.947,"NAN",0,0
"2026-04-19 02:30:00",4091968,35051,8,4.084,261.5,5.85,51.1,303.9,317.6,4.827,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:05",4091969,35051,8,4.584,256,5.9,51.15,304.1,311.9,4.82,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:10",4091970,35051,8,4.918,264.8,5.9,51.65,305.3,319.5,4.807,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:15",4091971,35051,8,4.751,259,5.85,52.35,302.5,316.5,4.807,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:20",4091972,35051,8,4.418,260.5,5.9,52.7,306.7,313.8,4.779,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:25",4091973,35051,8,4.418,266.5,5.9,53,306,320.5,4.772,5.584,"NAN",5.936,"NAN",0,0
"2026-04-19 02:30:30",4091974,35051,8,4.584,275.3,5.9,53.4,310.6,324.7,4.744,5.584,"NAN",5.925,"NAN",0,0
"2026-04-19 02:30:35",4091975,35051,8,4.918,270.3,5.9,54.2,307.6,322.7,4.723,5.584,"NAN",5.935,"NAN",0,0
"2026-04-19 02:30:40",4091976,35051,8,5.084,261.5,5.9,54.6,304.6,316.9,4.723,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:30:45",4091977,35051,8,5.084,265.5,5.9,54.8,306.4,319.1,4.737,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:30:50",4091978,35051,8,4.918,262.6,5.95,54.95,305.7,316.9,4.772,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:30:55",4091979,35051,8,4.418,263.6,5.95,55.05,309.2,314.4,4.786,5.584,"NAN",5.924,"NAN",0,0
"2026-04-19 02:31:00",4091980,35051,8,4.918,262.4,5.9,55.05,306.5,315.9,4.8,5.584,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:05",4091981,35051,8,5.751,263,5.9,54.95,304.4,318.6,4.841,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:10",4091982,35051,8,5.584,253.8,5.9,54.8,303.6,310.2,4.876,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:15",4091983,35051,8,4.918,255.2,5.9,54.5,300.8,314.4,4.897,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:20",4091984,35051,8,5.418,263.9,5.9,54.25,300.6,323.3,4.911,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:25",4091985,35051,8,4.584,262.4,5.9,54.2,303.9,318.5,4.897,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:30",4091986,35051,8,5.084,263.4,5.9,54.35,303.9,319.5,4.876,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:35",4091987,35051,8,5.084,264.6,5.9,54.35,302,322.6,4.855,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:40",4091988,35051,8,4.751,268.4,5.9,54.15,305.8,322.6,4.848,5.751,"NAN",5.913,"NAN",0,0
"2026-04-19 02:31:45",4091989,35051,8,4.584,267.2,5.9,53.85,306,321.2,4.827,5.751,"NAN",5.902,"NAN",0,0
"2026-04-19 02:31:50",4091990,35051,8,4.584,269.8,5.9,53.4,307.2,322.6,4.82,5.751,"NAN",5.902,"NAN",0,0
"2026-04-19 02:31:55",4091991,35051,8,4.751,271.1,5.9,52.95,307.4,323.7,4.841,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:00",4091992,35051,8,4.751,257.8,5.85,52.5,301.1,316.7,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:05",4091993,35051,8,4.584,262.6,5.85,52.2,308.6,314,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:10",4091994,35051,8,4.751,258.9,5.9,52.25,306.4,312.5,4.862,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:15",4091995,35051,8,4.918,261.3,5.9,52.55,308.8,312.5,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:20",4091996,35051,8,4.418,263.2,5.85,53,306.4,316.8,4.869,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:25",4091997,35051,8,4.251,267.4,5.9,53.35,305.5,321.9,4.862,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:30",4091998,35051,8,4.251,259.7,5.9,54.05,306.2,313.5,4.848,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:35",4091999,35051,8,5.751,263,5.95,54.95,303.4,319.6,4.883,5.751,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:40",4092000,35051,8,5.918,258.8,5.9,55.6,304.1,314.7,4.918,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:45",4092001,35051,8,5.418,260.1,5.9,55.55,303.2,316.9,4.932,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:50",4092002,35051,8,5.584,267.7,5.9,55.35,305.5,322.2,4.959,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:32:55",4092003,35051,8,5.584,262.6,5.9,54.9,303.6,319,5.008,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:00",4092004,35051,8,4.418,275.6,5.9,54.3,308.8,326.8,4.987,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:05",4092005,35051,8,5.084,264.7,5.9,54.1,306.2,318.5,4.959,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:10",4092006,35051,8,5.251,262.9,5.9,54.05,307.1,315.8,4.945,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:15",4092007,35051,8,5.251,272.6,5.9,53.65,301.1,331.5,4.959,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:20",4092008,35051,8,5.584,268.5,5.9,52.85,301.8,326.7,4.966,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:25",4092009,35051,8,5.418,270.5,5.85,52.2,304.8,325.7,5.001,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:30",4092010,35051,8,4.918,275,5.85,51.75,308.1,326.9,4.994,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:35",4092011,35051,8,5.084,264.1,5.9,51.7,306.9,317.2,4.994,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:40",4092012,35051,8,4.584,273.5,5.9,52.05,310.9,322.6,4.987,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:45",4092013,35051,8,4.918,264.1,5.9,52.4,307.4,316.7,5.001,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:50",4092014,35051,8,4.751,270,5.9,52.5,307.6,322.4,5.008,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:33:55",4092015,35051,8,4.251,273.4,5.9,52.75,309.7,323.7,4.987,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:34:00",4092016,35051,8,4.584,265.1,5.95,53.2,307.8,317.3,4.98,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:34:05",4092017,35051,8,4.418,260.7,5.9,53.65,307.6,313.1,4.973,5.918,"NAN",5.891,"NAN",0,0
"2026-04-19 02:34:10",4092018,35051,8,4.084,260,5.9,53.7,309.5,310.5,4.945,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:15",4092019,35051,8,4.918,254.9,5.9,53.85,302.5,312.4,4.945,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:20",4092020,35051,8,5.084,267.1,5.9,54.2,307.1,320,4.973,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:25",4092021,35051,8,5.251,270.2,5.9,54.65,304.8,325.4,5.015,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:30",4092022,35051,8,4.584,263.1,5.9,54.7,306.4,316.7,5.029,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:35",4092023,35051,8,4.584,265.4,5.9,54.5,306.9,318.5,4.98,5.918,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:40",4092024,35051,8,5.418,264.6,5.9,54.3,304.8,319.8,4.959,5.584,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:45",4092025,35051,8,5.418,261.8,5.9,53.95,303.9,317.9,4.959,5.584,"NAN",5.892,"NAN",0,0
"2026-04-19 02:34:50",4092026,35051,8,5.084,263.8,5.9,53.55,305.7,318.1,4.938,5.584,"NAN",5.881,"NAN",0,0
"2026-04-19 02:34:55",4092027,35051,8,5.084,265.8,5.85,53.1,305.3,320.5,4.918,5.584,"NAN",5.881,"NAN",0,0
"2026-04-19 02:35:00",4092028,35051,8,4.918,272.3,5.85,52.6,306.9,325.4,4.938,5.584,"NAN",5.881,"NAN",0,0
"2026-04-19 02:35:05",4092029,35051,8,4.918,261.4,5.85,52.1,303.6,317.8,4.932,5.584,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:10",4092030,35051,8,4.418,264,5.85,51.95,306.9,317.1,4.897,5.584,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:15",4092031,35051,8,5.084,263.3,5.85,51.95,307.1,316.2,4.89,5.584,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:20",4092032,35051,8,5.751,260.7,5.85,52.25,305,315.7,4.897,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:25",4092033,35051,8,4.918,261.3,5.85,52.45,305.5,315.8,4.876,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:30",4092034,35051,8,4.584,265.8,5.85,52.4,310.9,314.9,4.862,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:35",4092035,35051,8,4.084,266.2,5.85,52.25,305,321.2,4.82,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:40",4092036,35051,8,5.251,271.3,5.85,52.3,305.1,326.2,4.848,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:45",4092037,35051,8,4.751,262.7,5.9,52.6,304.8,317.9,4.841,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:50",4092038,35051,8,5.584,266.5,5.85,53.1,303.9,322.6,4.876,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:35:55",4092039,35051,8,5.584,262.2,5.85,53.3,307.1,315.1,4.932,5.751,"NAN",5.87,"NAN",0,0
"2026-04-19 02:36:00",4092040,35051,8,5.584,260.6,5.85,53.4,304.8,315.8,4.973,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:36:05",4092041,35051,8,5.084,267.1,5.85,53.15,306.4,320.7,5.001,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:36:10",4092042,35051,8,5.584,263.9,5.8,52.55,306.5,317.4,5.064,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:36:15",4092043,35051,8,5.251,268.5,5.8,52.15,308.5,320,5.077,5.751,"NAN",5.86,"NAN",0,0
"2026-04-19 02:36:20",4092044,35051,8,4.918,270.5,5.8,51.7,306.5,324,5.07,5.751,"NAN",5.86,"NAN",0,0
"2026-04-19 02:36:25",4092045,35051,8,4.918,265,5.8,51.2,306.2,318.8,5.057,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:30",4092046,35051,8,5.418,271.5,5.85,50.85,303.9,327.6,5.091,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:35",4092047,35051,8,5.751,263,5.8,51,302.9,320.1,5.14,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:40",4092048,35051,8,4.418,261.6,5.8,51.35,309.5,312.1,5.098,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:45",4092049,35051,8,5.418,267,5.85,51.8,307.1,319.9,5.098,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:50",4092050,35051,8,5.584,254.8,5.85,52.3,305.3,309.5,5.119,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:36:55",4092051,35051,8,6.085,259.8,5.85,52.4,302.2,317.6,5.161,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:00",4092052,35051,8,5.918,262.2,5.85,52.3,305.1,317.1,5.202,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:05",4092053,35051,8,5.751,266.2,5.8,52.1,303.9,322.3,5.237,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:10",4092054,35051,8,5.251,265.3,5.85,51.7,303.7,321.6,5.272,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:15",4092055,35051,8,5.584,268.5,5.85,51.55,301.3,327.2,5.293,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:20",4092056,35051,8,5.084,268.6,5.8,51.7,301.8,326.8,5.265,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:25",4092057,35051,8,4.751,272.1,5.8,51.7,305.7,326.4,5.258,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:30",4092058,35051,8,5.084,274.9,5.85,51.75,305,329.9,5.279,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:35",4092059,35051,8,5.084,272.8,5.85,51.55,307.6,325.2,5.321,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:40",4092060,35051,8,6.085,269.8,5.85,51.7,304.1,325.7,5.355,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:45",4092061,35051,8,6.085,253.9,5.85,51.95,305.1,308.8,5.411,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:50",4092062,35051,8,5.918,258.7,5.85,52.35,304.1,314.6,5.425,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:37:55",4092063,35051,8,4.584,260.2,5.8,52.8,307.1,313.1,5.383,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:00",4092064,35051,8,4.918,267.3,5.8,52.7,306.7,320.6,5.355,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:05",4092065,35051,8,4.751,267.2,5.8,52.6,305.7,321.5,5.341,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:10",4092066,35051,8,5.584,260.8,5.85,52.6,303.6,317.2,5.341,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:15",4092067,35051,8,4.584,265.2,5.85,52.7,308.3,316.9,5.314,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:20",4092068,35051,8,4.918,273,5.85,52.6,306.2,326.8,5.314,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:25",4092069,35051,8,5.084,268.8,5.85,52.6,305.8,323,5.321,6.085,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:30",4092070,35051,8,6.251,263.7,5.8,52.85,302.5,321.2,5.355,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:35",4092071,35051,8,5.584,266.9,5.85,52.95,303.6,323.3,5.348,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:40",4092072,35051,8,5.251,269.8,5.85,52.75,306,323.8,5.383,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:45",4092073,35051,8,5.251,261.1,5.85,52.65,302,319.1,5.376,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:50",4092074,35051,8,4.918,265.7,5.85,52.55,306.9,318.8,5.348,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:38:55",4092075,35051,8,4.751,264.6,5.8,52.45,305.8,318.8,5.293,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:00",4092076,35051,8,5.251,260.1,5.85,52.55,302,318.1,5.265,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:05",4092077,35051,8,4.918,261.7,5.8,52.85,303.9,317.8,5.23,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:10",4092078,35051,8,5.084,265.4,5.8,53,306.9,318.5,5.223,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:15",4092079,35051,8,5.751,258,5.85,53.2,305.5,312.5,5.23,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:20",4092080,35051,8,5.751,257.8,5.85,53.4,305,312.8,5.258,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:25",4092081,35051,8,6.085,259.6,5.8,53.25,302.2,317.4,5.314,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:30",4092082,35051,8,5.418,262.2,5.85,53.15,306.4,315.8,5.327,6.251,"NAN",5.849,"NAN",0,0
"2026-04-19 02:39:35",4092083,35051,8,5.418,257.7,5.85,52.9,305.3,312.4,5.341,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:39:40",4092084,35051,8,5.251,260.6,5.85,52.5,305.3,315.3,5.307,6.251,"NAN",5.839,"NAN",0,0
"2026-04-19 02:39:45",4092085,35051,8,4.418,261.3,5.85,52.45,304.8,316.5,5.237,6.251,"NAN",5.839,"NAN",0,0
"2026-04-19 02:39:50",4092086,35051,8,5.584,254.9,5.8,52.65,299.2,315.7,5.223,6.251,"NAN",5.839,"NAN",0,0
"2026-04-19 02:39:55",4092087,35051,8,5.918,258,5.85,53.1,302.9,315.1,5.279,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:00",4092088,35051,8,5.751,254.6,5.85,53.25,299.9,314.7,5.314,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:05",4092089,35051,8,5.751,257.8,5.8,52.9,302.5,315.3,5.355,6.251,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:10",4092090,35051,8,5.418,267.7,5.85,52.45,306.5,321.2,5.348,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:15",4092091,35051,8,5.251,261.6,5.85,52.05,300.4,321.2,5.376,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:20",4092092,35051,8,5.084,266,5.8,51.5,305.1,320.9,5.383,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:25",4092093,35051,8,4.251,270,5.8,51.25,305,325,5.348,6.251,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:30",4092094,35051,8,3.917,275.2,5.8,51.25,307.8,327.4,5.251,6.085,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:35",4092095,35051,8,3.751,264.2,5.85,51.55,307.6,316.6,5.175,6.085,"NAN",5.828,"NAN",0,0
"2026-04-19 02:40:40",4092096,35051,8,4.084,263.3,5.85,52.25,305,318.3,5.126,6.085,"NAN",5.839,"NAN",0,0
"2026-04-19 02:40:45",4092097,35051,8,3.584,261.4,5.9,53.25,308.6,312.8,5.057,6.085,"NAN",5.839,"NAN",0,0
"2026-04-19 02:40:50",4092098,35051,8,4.084,262.3,5.9,54.3,306.5,315.8,5.022,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:40:55",4092099,35051,8,4.418,259.7,5.9,55.2,307.6,312.1,5.008,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:00",4092100,35051,8,4.418,254.8,5.95,56.1,307.1,307.7,4.973,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:05",4092101,35051,8,5.251,264.1,5.9,56.8,300.4,323.7,4.987,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:10",4092102,35051,8,5.584,264,5.9,57.25,303.6,320.4,5.008,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:15",4092103,35051,8,5.584,261.5,5.9,57.2,303.4,318.1,5.001,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:20",4092104,35051,8,5.251,263.1,5.95,56.8,306,317.1,4.98,6.085,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:25",4092105,35051,8,4.918,255.2,5.85,55.75,311.3,303.9,4.932,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:30",4092106,35051,8,5.251,260,5.9,55.3,301.5,318.5,4.925,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:35",4092107,35051,8,5.751,260.8,5.9,55.2,303.4,317.4,4.938,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:40",4092108,35051,8,5.584,259.9,5.9,55.4,306.4,313.5,4.952,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:45",4092109,35051,8,5.084,269.5,5.9,55.85,304.8,324.7,4.98,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:50",4092110,35051,8,4.751,261.1,5.9,56.15,303.9,317.2,4.945,5.918,"NAN",5.85,"NAN",0,0
"2026-04-19 02:41:55",4092111,35051,8,5.251,258.4,5.95,56.6,302.7,315.7,4.918,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:00",4092112,35051,8,5.084,264.3,5.95,56.9,306.9,317.4,4.89,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:05",4092113,35051,8,5.084,261.8,5.95,57.1,304.6,317.2,4.862,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:10",4092114,35051,8,5.418,261.8,5.95,57.15,302.7,319.1,4.862,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:15",4092115,35051,8,5.084,264.6,5.95,57.2,303.4,321.2,4.855,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:20",4092116,35051,8,4.918,273.3,6,57.3,303.9,329.4,4.848,5.751,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:25",4092117,35051,8,6.085,261.8,6,57.3,297.4,324.4,4.925,6.085,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:30",4092118,35051,8,5.584,259.7,5.9,56.85,301.1,318.6,4.994,6.085,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:35",4092119,35051,8,5.584,268.4,5.9,56.35,305.7,322.7,5.07,6.085,"NAN",5.873,"NAN",0,0
"2026-04-19 02:42:40",4092120,35051,8,5.418,266.9,5.9,55.85,307.8,319.1,5.126,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:42:45",4092121,35051,8,4.751,264.5,5.95,55.3,305.8,318.7,5.175,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:42:50",4092122,35051,8,4.918,265.6,5.9,55,307.1,318.5,5.209,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:42:55",4092123,35051,8,5.084,273.8,5.9,55.1,306.4,327.4,5.237,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:43:00",4092124,35051,8,4.918,269.7,5.9,55.25,305.7,324,5.258,6.085,"NAN",5.884,"NAN",0,0
"2026-04-19 02:43:05",4092125,35051,8,5.251,272.5,5.95,55.35,305.5,327,5.258,6.085,"NAN",5.895,"NAN",0,0
"2026-04-19 02:43:10",4092126,35051,8,5.084,277.3,5.9,55.25,306.4,330.9,5.237,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:15",4092127,35051,8,5.251,270.6,5.9,55,307.2,323.4,5.223,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:20",4092128,35051,8,4.418,277.6,5.9,54.7,308.3,329.3,5.189,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:25",4092129,35051,8,5.751,275.2,5.95,54.65,306,329.2,5.223,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:30",4092130,35051,8,5.251,279,5.9,54.5,306.4,332.6,5.223,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:35",4092131,35051,8,5.084,270.4,5.85,54,307.4,323,5.195,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:40",4092132,35051,8,4.751,272.6,5.9,53.4,309.7,322.9,5.161,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:45",4092133,35051,8,5.584,265.9,5.85,53.1,305.5,320.4,5.182,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:50",4092134,35051,8,5.084,270,5.85,53.1,308.8,321.2,5.195,6.085,"NAN",5.894,"NAN",0,0
"2026-04-19 02:43:55",4092135,35051,8,4.918,270.2,5.85,53,306.9,323.3,5.182,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:00",4092136,35051,8,4.918,267.5,5.85,52.85,308.1,319.4,5.175,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:05",4092137,35051,8,4.251,264.3,5.85,52.8,307.9,316.4,5.14,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:10",4092138,35051,8,4.751,261.8,5.9,53.15,309,312.8,5.112,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:15",4092139,35051,8,4.084,266.4,5.9,53.8,309.3,317.1,5.07,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:20",4092140,35051,8,4.418,269.7,5.9,54.15,307.1,322.6,5.05,6.085,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:25",4092141,35051,8,4.584,268.8,5.9,54.55,306.9,321.9,4.987,5.751,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:30",4092142,35051,8,4.418,274.1,5.9,54.85,307.8,326.3,4.938,5.751,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:35",4092143,35051,8,4.751,271.6,5.9,54.95,306.4,325.2,4.904,5.751,"NAN",5.883,"NAN",0,0
"2026-04-19 02:44:40",4092144,35051,8,5.084,266,5.9,54.75,303.6,322.4,4.89,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:44:45",4092145,35051,8,4.584,269.8,5.85,54.5,306.9,322.9,4.883,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:44:50",4092146,35051,8,4.084,267,5.9,54.3,309.5,317.5,4.848,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:44:55",4092147,35051,8,4.418,272.1,5.85,54.45,307.8,324.3,4.82,5.751,"NAN",5.872,"NAN",0,0
"2026-04-19 02:45:00",4092148,35051,8,4.418,265.9,5.9,54.8,305.5,320.4,4.8,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:05",4092149,35051,8,4.918,264.1,5.85,55.3,305,319.1,4.786,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:10",4092150,35051,8,5.251,267.1,5.9,55.5,305.7,321.4,4.793,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:15",4092151,35051,8,4.751,273.4,5.9,55.15,307.9,325.5,4.772,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:20",4092152,35051,8,4.251,280.4,5.85,54.55,311.3,329.1,4.765,5.751,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:25",4092153,35051,8,4.751,277.6,5.85,53.95,306.9,330.7,4.723,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:30",4092154,35051,8,5.418,279.9,5.85,53.45,310.6,329.3,4.73,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:35",4092155,35051,8,5.251,248.1,5.85,53.05,305.3,302.8,4.737,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:40",4092156,35051,8,4.584,255.4,5.85,53.1,306.4,309,4.73,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:45",4092157,35051,8,4.418,256.4,5.85,53.35,306.7,309.7,4.681,5.418,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:50",4092158,35051,8,5.251,260,5.9,54,300.6,319.4,4.688,5.418,"NAN",5.871,"NAN",0,0
"2026-04-19 02:45:55",4092159,35051,8,5.418,255.9,5.9,54.8,305,310.9,4.709,5.418,"NAN",5.871,"NAN",0,0
"2026-04-19 02:46:00",4092160,35051,8,5.584,256.9,5.9,55.1,302.9,314,4.737,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:46:05",4092161,35051,8,5.418,259,5.85,54.9,304.1,314.9,4.786,5.584,"NAN",5.871,"NAN",0,0
"2026-04-19 02:46:10",4092162,35051,8,5.084,255,5.8,54.45,305.3,309.7,4.8,5.584,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:15",4092163,35051,8,5.751,262.8,5.85,53.9,304.6,318.2,4.869,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:20",4092164,35051,8,4.584,258.3,5.8,53.75,303.9,314.4,4.876,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:25",4092165,35051,8,4.751,260.8,5.8,53.75,309.7,311.1,4.883,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:30",4092166,35051,8,4.751,265.1,5.85,53.9,303.6,321.5,4.897,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:35",4092167,35051,8,5.251,262.2,5.85,54,303.6,318.6,4.918,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:40",4092168,35051,8,5.584,259.3,5.85,54.1,302,317.3,4.938,5.751,"NAN",5.849,"NAN",0,0
"2026-04-19 02:46:45",4092169,35051,8,4.751,269.2,5.85,53.8,308.5,320.7,4.945,5.751,"NAN",5.848,"NAN",0,0
"2026-04-19 02:46:50",4092170,35051,8,5.751,268.3,5.8,53.25,305.3,323,5.015,5.751,"NAN",5.837,"NAN",0,0
"2026-04-19 02:46:55",4092171,35051,8,5.584,254.6,5.8,52.85,301.5,313.1,5.064,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:00",4092172,35051,8,5.251,258.5,5.8,52.35,305.7,312.8,5.098,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:05",4092173,35051,8,5.418,253.6,5.8,52.2,299.2,314.4,5.119,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:10",4092174,35051,8,5.251,256.7,5.8,52.05,302.3,314.4,5.119,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:15",4092175,35051,8,4.918,263,5.75,51.8,304.8,318.2,5.126,5.751,"NAN",5.826,"NAN",0,0
"2026-04-19 02:47:20",4092176,35051,8,4.251,256.2,5.8,51.5,303.4,312.8,5.126,5.751,"NAN",5.815,"NAN",0,0
"2026-04-19 02:47:25",4092177,35051,8,4.584,259.2,5.75,51.25,303.4,315.8,5.119,5.751,"NAN",5.804,"NAN",0,0
"2026-04-19 02:47:30",4092178,35051,8,5.251,260.4,5.75,51.05,304.3,316.1,5.112,5.751,"NAN",5.804,"NAN",0,0
"2026-04-19 02:47:35",4092179,35051,8,4.918,261,5.75,51,305,316,5.098,5.751,"NAN",5.804,"NAN",0,0
"2026-04-19 02:47:40",4092180,35051,8,4.584,257.2,5.75,51.15,307.2,310,5.098,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:47:45",4092181,35051,8,5.251,255.7,5.75,51.45,302.9,312.8,5.133,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:47:50",4092182,35051,8,5.084,258.1,5.75,51.7,303,315.1,5.126,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:47:55",4092183,35051,8,5.251,258.6,5.75,51.7,301.5,317.1,5.119,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:00",4092184,35051,8,4.751,251.6,5.75,51.75,303.7,307.9,5.084,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:05",4092185,35051,8,4.751,258.7,5.8,52.15,307.6,311.1,5.057,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:10",4092186,35051,8,3.751,264.3,5.8,52.65,306.7,317.6,5.001,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:15",4092187,35051,8,4.251,264.4,5.8,53.5,311.3,313.1,4.938,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:20",4092188,35051,8,5.418,259.8,5.85,54.45,303.4,316.4,4.973,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:25",4092189,35051,8,5.251,259.1,5.85,55.2,304.1,315,4.994,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:30",4092190,35051,8,4.751,266.6,5.85,55.15,305.1,321.5,4.994,5.751,"NAN",5.782,"NAN",0,0
"2026-04-19 02:48:35",4092191,35051,8,4.584,260.4,5.8,54.9,305.7,314.7,4.966,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:40",4092192,35051,8,4.918,262.7,5.85,54.85,305.8,316.9,4.938,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:45",4092193,35051,8,5.251,262.1,5.8,54.85,303.6,318.5,4.959,5.751,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:50",4092194,35051,8,5.418,264.8,5.85,55.05,304.3,320.5,4.945,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:48:55",4092195,35051,8,5.418,267,5.85,54.95,305.8,321.2,4.938,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:00",4092196,35051,8,5.251,270.7,5.85,54.65,304.6,326.1,4.938,5.418,"NAN",5.782,"NAN",0,0
"2026-04-19 02:49:05",4092197,35051,8,4.751,266.9,5.8,54.1,303.9,323,4.911,5.418,"NAN",5.782,"NAN",0,0
"2026-04-19 02:49:10",4092198,35051,8,5.251,266.7,5.85,54.05,305,321.7,4.911,5.418,"NAN",5.782,"NAN",0,0
"2026-04-19 02:49:15",4092199,35051,8,4.251,273,5.85,54.25,307.4,325.6,4.883,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:20",4092200,35051,8,4.084,257.7,5.8,54.7,307.2,310.5,4.876,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:25",4092201,35051,8,4.251,267.6,5.85,55.45,307.4,320.2,4.862,5.418,"NAN",5.793,"NAN",0,0
"2026-04-19 02:49:30",4092202,35051,8,4.751,251,5.85,56,302.2,308.8,4.841,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:35",4092203,35051,8,3.917,261,5.9,56.55,305.7,315.3,4.8,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:40",4092204,35051,8,4.918,265,5.9,57.05,303.6,321.4,4.813,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:45",4092205,35051,8,5.418,263.6,5.9,57.6,302,321.6,4.82,5.418,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:50",4092206,35051,8,5.584,256.9,5.85,57.4,301.1,315.8,4.841,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:49:55",4092207,35051,8,5.418,266.7,5.85,56.8,302.7,324,4.848,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:00",4092208,35051,8,5.418,265.6,5.85,56.05,302.7,322.9,4.876,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:05",4092209,35051,8,5.084,273.2,5.85,55.45,305.3,327.9,4.89,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:10",4092210,35051,8,4.751,262.9,5.8,54.6,305.3,317.6,4.932,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:15",4092211,35051,8,5.084,270.7,5.8,54.15,303.9,326.8,4.966,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:20",4092212,35051,8,5.084,258.4,5.8,53.8,300.8,317.6,4.952,5.584,"NAN",5.805,"NAN",0,0
"2026-04-19 02:50:25",4092213,35051,8,5.418,260.5,5.8,53.5,302,318.5,4.959,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:50:30",4092214,35051,8,5.084,259.6,5.8,53.1,304.6,315,4.973,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:50:35",4092215,35051,8,5.084,261,5.8,52.85,305.7,315.3,4.994,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:50:40",4092216,35051,8,4.751,266.4,5.8,52.65,304.1,322.3,4.987,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:50:45",4092217,35051,8,4.584,264.4,5.75,52.45,303.4,321,4.959,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:50:50",4092218,35051,8,3.917,269.7,5.8,52.45,306.2,323.5,4.897,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:50:55",4092219,35051,8,4.084,267.9,5.8,52.75,308.5,319.4,4.841,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:00",4092220,35051,8,4.084,279.6,5.8,53.25,307.6,332,4.793,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:05",4092221,35051,8,5.084,265.6,5.8,53.95,304.8,320.8,4.807,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:51:10",4092222,35051,8,5.251,266.3,5.85,54.75,305.8,320.5,4.807,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:51:15",4092223,35051,8,4.918,268,5.8,54.7,305,323,4.834,5.584,"NAN",5.804,"NAN",0,0
"2026-04-19 02:51:20",4092224,35051,8,4.584,267.8,5.8,54.15,307.6,320.2,4.855,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:25",4092225,35051,8,4.584,272.3,5.8,53.6,310.7,321.6,4.869,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:30",4092226,35051,8,5.584,263.7,5.8,53.1,300.8,322.9,4.904,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:35",4092227,35051,8,5.084,260,5.75,52.75,305.5,314.5,4.952,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:51:40",4092228,35051,8,5.251,257.3,5.75,52.7,302.9,314.4,4.966,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:51:45",4092229,35051,8,5.084,262.9,5.75,52.75,304.1,318.8,4.952,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:51:50",4092230,35051,8,4.751,260.1,5.75,52.85,304.1,316,4.918,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:51:55",4092231,35051,8,4.418,260.9,5.75,53.1,305.5,315.4,4.876,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:52:00",4092232,35051,8,4.751,264.7,5.8,53.45,306.9,317.8,4.848,5.584,"NAN",5.782,"NAN",0,0
"2026-04-19 02:52:05",4092233,35051,8,4.584,263.5,5.85,54.1,306.4,317.1,4.827,5.584,"NAN",5.793,"NAN",0,0
"2026-04-19 02:52:10",4092234,35051,8,5.084,256.9,5.8,54.7,306.2,310.7,4.841,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:15",4092235,35051,8,5.084,257.6,5.85,55.55,303.4,314.2,4.841,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:20",4092236,35051,8,4.918,250.8,5.85,55.85,305.3,305.5,4.834,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:25",4092237,35051,8,5.584,253.5,5.8,55.95,304.1,309.4,4.841,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:30",4092238,35051,8,5.251,246.9,5.8,55.85,300.8,306.1,4.848,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:35",4092239,35051,8,5.084,252,5.85,55.6,302.5,309.5,4.848,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:52:40",4092240,35051,8,5.251,254.2,5.8,55.3,303.9,310.3,4.869,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:45",4092241,35051,8,5.084,259.4,5.8,54.85,304.1,315.3,4.89,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:50",4092242,35051,8,4.584,256.2,5.8,54.3,303.4,312.8,4.918,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:52:55",4092243,35051,8,4.084,262.8,5.8,54.15,303.7,319.1,4.918,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:00",4092244,35051,8,4.918,257.4,5.8,54.7,302.5,314.9,4.952,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:05",4092245,35051,8,4.584,263.4,5.8,55.45,307.6,315.8,4.932,5.584,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:10",4092246,35051,8,4.751,258.5,5.8,55.95,304.3,314.2,4.911,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:15",4092247,35051,8,5.251,254.7,5.85,56.4,302.2,312.5,4.925,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:20",4092248,35051,8,5.251,260,5.85,56.65,303.6,316.4,4.952,5.584,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:25",4092249,35051,8,6.085,260.4,5.8,56.6,302.9,317.5,5.015,6.085,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:30",4092250,35051,8,5.584,261.2,5.8,56.25,301.8,319.4,5.015,6.085,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:35",4092251,35051,8,5.251,257.1,5.85,55.7,298.3,318.8,5.022,6.085,"NAN",5.792,"NAN",0,0
"2026-04-19 02:53:40",4092252,35051,8,5.584,269.5,5.85,55.15,304.1,325.4,5.036,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:45",4092253,35051,8,5.251,260.6,5.8,54.95,303.9,316.7,5.043,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:50",4092254,35051,8,4.751,263.8,5.8,54.7,307.1,316.7,5.043,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:53:55",4092255,35051,8,4.584,262.8,5.85,54.3,307.1,315.7,5.05,6.085,"NAN",5.781,"NAN",0,0
"2026-04-19 02:54:00",4092256,35051,8,4.751,260.3,5.8,53.7,304.3,316,5.05,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:05",4092257,35051,8,5.751,262.4,5.8,53.3,302.9,319.5,5.098,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:10",4092258,35051,8,5.751,259,5.8,53,296.4,322.6,5.126,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:15",4092259,35051,8,5.751,263.9,5.75,52.8,299.9,324,5.154,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:20",4092260,35051,8,5.751,274.6,5.75,52.45,304.6,330,5.189,6.085,"NAN",5.771,"NAN",0,0
"2026-04-19 02:54:25",4092261,35051,8,5.918,273.4,5.7,52.4,304.8,328.6,5.202,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:30",4092262,35051,8,5.918,276.4,5.75,52.2,304.8,331.6,5.23,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:54:35",4092263,35051,8,5.751,266.3,5.75,51.8,301.3,325,5.258,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:40",4092264,35051,8,5.751,271.6,5.7,51.5,305.8,325.8,5.279,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:45",4092265,35051,8,5.084,275.7,5.7,51.3,306.4,329.3,5.279,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:50",4092266,35051,8,5.418,266.8,5.7,51.4,304.8,322,5.314,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:54:55",4092267,35051,8,5.084,256.6,5.7,51.65,303.4,313.2,5.355,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:00",4092268,35051,8,5.084,262,5.75,52.05,306.7,315.3,5.362,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:05",4092269,35051,8,4.751,261,5.7,52.55,303.9,317.1,5.369,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:10",4092270,35051,8,4.751,256.3,5.7,52.65,303.9,312.4,5.369,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:15",4092271,35051,8,4.751,262.4,5.75,52.9,304.6,317.8,5.348,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:20",4092272,35051,8,3.751,252.7,5.75,53.2,304.1,308.6,5.286,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:25",4092273,35051,8,4.251,258.4,5.8,53.8,301.3,317.1,5.209,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:30",4092274,35051,8,4.918,252.9,5.75,54.3,303.6,309.3,5.182,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:35",4092275,35051,8,4.751,256,5.75,54.8,306.9,309.1,5.161,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:40",4092276,35051,8,4.251,250.4,5.8,55.25,303.6,306.8,5.105,5.918,"NAN",5.76,"NAN",0,0
"2026-04-19 02:55:45",4092277,35051,8,5.751,248.2,5.8,55.85,303.2,305,5.126,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:55:50",4092278,35051,8,5.918,248.9,5.8,56.25,302.3,306.6,5.175,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:55:55",4092279,35051,8,5.751,248.5,5.8,56.1,301.3,307.2,5.223,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:00",4092280,35051,8,5.751,266.4,5.8,55.7,295.2,331.2,5.265,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:05",4092281,35051,8,5.918,262.4,5.8,55.15,298.7,323.7,5.272,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:10",4092282,35051,8,5.751,273.7,5.75,54.95,303.7,330,5.272,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:15",4092283,35051,8,5.584,266.9,5.8,54.85,303.6,323.3,5.265,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:20",4092284,35051,8,5.418,267,5.75,54.75,305.1,321.9,5.251,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:25",4092285,35051,8,5.584,263.8,5.75,54.45,304.6,319.2,5.237,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:30",4092286,35051,8,5.918,265.5,5.75,54.05,305.7,319.8,5.237,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:35",4092287,35051,8,4.751,264.5,5.75,53.65,306,318.5,5.195,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:40",4092288,35051,8,5.084,262.8,5.75,53.15,304.3,318.5,5.168,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:45",4092289,35051,8,4.584,264.3,5.7,52.5,306.7,317.6,5.147,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:56:50",4092290,35051,8,4.584,263.4,5.7,52,306.9,316.5,5.112,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 02:56:55",4092291,35051,8,4.418,271.4,5.7,51.9,310.9,320.5,5.084,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:00",4092292,35051,8,4.418,275.4,5.75,52.35,306.2,329.2,5.057,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:05",4092293,35051,8,4.918,272.3,5.8,52.9,306.9,325.4,5.064,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:10",4092294,35051,8,5.251,270.7,5.8,54.1,305.1,325.6,5.084,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:15",4092295,35051,8,5.084,270.4,5.8,54.75,302,328.4,5.098,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:20",4092296,35051,8,5.251,262,5.8,55.15,303.9,318.1,5.161,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:57:25",4092297,35051,8,4.418,256.3,5.8,55.15,308.5,307.8,5.168,5.918,"NAN",5.772,"NAN",0,0
"2026-04-19 02:57:30",4092298,35051,8,4.751,261.7,5.8,55.35,304.1,317.6,5.161,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 02:57:35",4092299,35051,8,5.584,262.1,5.8,55.65,305,317.1,5.195,5.918,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:40",4092300,35051,8,6.085,255,5.8,55.8,303.6,311.4,5.272,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:45",4092301,35051,8,5.751,255.4,5.85,55.7,303,312.4,5.272,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:50",4092302,35051,8,5.584,259.8,5.85,55.25,302.7,317.1,5.258,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:57:55",4092303,35051,8,4.751,264.1,5.8,54.95,303.6,320.5,5.216,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:00",4092304,35051,8,5.418,263.8,5.8,54.7,306.4,317.4,5.202,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:05",4092305,35051,8,5.418,263.4,5.8,54.45,303.2,320.2,5.182,6.085,"NAN",5.771,"NAN",0,0
"2026-04-19 02:58:10",4092306,35051,8,4.918,256.4,5.8,54.45,302,314.4,5.147,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:15",4092307,35051,8,4.918,253.1,5.8,54.3,302.7,310.4,5.119,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:20",4092308,35051,8,4.584,266.9,5.8,54.5,304.6,322.3,5.084,6.085,"NAN",5.771,"NAN",0,0
"2026-04-19 02:58:25",4092309,35051,8,5.418,250.6,5.8,54.7,299.4,311.2,5.077,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:30",4092310,35051,8,5.584,259,5.8,54.85,305,314,5.064,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:35",4092311,35051,8,5.584,256.4,5.8,54.75,301.3,315.1,5.098,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:40",4092312,35051,8,5.251,258.4,5.8,54.65,302.7,315.7,5.105,6.085,"NAN",5.782,"NAN",0,0
"2026-04-19 02:58:45",4092313,35051,8,5.418,253.4,5.8,54.5,303.4,310,5.14,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:58:50",4092314,35051,8,4.751,256.7,5.8,54.4,303.9,312.8,5.147,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:58:55",4092315,35051,8,5.584,251.6,5.8,54.3,300.9,310.7,5.195,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:00",4092316,35051,8,5.751,257.3,5.8,54.25,300.4,316.9,5.251,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:05",4092317,35051,8,5.418,257.5,5.8,54.1,301.8,315.7,5.272,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:10",4092318,35051,8,5.251,254.7,5.8,53.95,301.6,313.1,5.272,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:15",4092319,35051,8,5.418,259.6,5.75,53.8,302.5,317.1,5.286,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:20",4092320,35051,8,5.751,257.8,5.8,53.55,299.7,318.1,5.307,6.085,"NAN",5.76,"NAN",0,0
"2026-04-19 02:59:25",4092321,35051,8,5.584,267.9,5.75,53.1,301.5,326.4,5.355,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:30",4092322,35051,8,5.584,264.6,5.75,52.8,298.8,325.8,5.39,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:35",4092323,35051,8,5.918,267.6,5.75,52.55,304.3,323.3,5.404,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:40",4092324,35051,8,5.418,266.7,5.7,52.55,302,324.7,5.376,5.918,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:45",4092325,35051,8,6.085,252.7,5.7,52.5,299.4,313.3,5.39,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:50",4092326,35051,8,5.418,258.5,5.7,52.35,300.6,317.9,5.383,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 02:59:55",4092327,35051,8,5.584,261.3,5.7,51.85,303.2,318.1,5.418,6.085,"NAN",5.75,"NAN",0,0
"2026-04-19 03:00:00",4092328,35051,8,5.084,257.6,5.7,51.5,304.1,313.5,5.404,6.085,"NAN",5.75,"NAN",0,0
"2026-04-19 03:00:05",4092329,35051,8,4.418,259.2,5.7,51.1,303.9,315.3,5.362,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:10",4092330,35051,8,5.084,258.9,5.7,50.75,303.2,315.7,5.369,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:15",4092331,35051,8,4.584,269.3,5.7,50.5,302.2,327.1,5.355,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:20",4092332,35051,8,5.251,279.3,5.7,50.5,306.7,332.6,5.383,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:25",4092333,35051,8,4.418,261.9,5.7,50.65,306.5,315.4,5.341,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:30",4092334,35051,8,4.751,263.2,5.7,51.05,306.7,316.5,5.307,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:35",4092335,35051,8,5.084,265.3,5.75,51.55,303.4,321.9,5.286,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:40",4092336,35051,8,5.418,265.6,5.7,51.65,303,322.6,5.293,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:45",4092337,35051,8,5.084,259.7,5.7,51.45,301.1,318.6,5.279,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:50",4092338,35051,8,4.584,267.2,5.7,51.25,303.9,323.3,5.272,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:00:55",4092339,35051,8,4.751,265.8,5.7,51.15,303.4,322.4,5.237,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:00",4092340,35051,8,4.584,266.5,5.7,51.25,305.8,320.7,5.189,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:05",4092341,35051,8,4.584,265.2,5.7,51.45,305,320.2,5.154,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:10",4092342,35051,8,4.584,262.2,5.7,51.9,305,317.2,5.126,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:15",4092343,35051,8,4.418,263.3,5.7,52.45,306.4,316.9,5.084,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:20",4092344,35051,8,4.918,267.4,5.7,53.4,305.5,321.9,5.05,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:25",4092345,35051,8,4.584,268.4,5.75,54,304.8,323.6,5.008,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:30",4092346,35051,8,4.584,271.8,5.75,54.55,305.5,326.3,4.966,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:35",4092347,35051,8,4.584,259.2,5.75,54.7,307.8,311.4,4.911,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:40",4092348,35051,8,3.584,260.6,5.75,54.7,306,314.6,4.834,6.085,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:45",4092349,35051,8,4.251,259.9,5.8,55.05,303.9,316,4.758,5.584,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:50",4092350,35051,8,4.751,252.4,5.8,55.85,302.7,309.7,4.73,5.584,"NAN",5.739,"NAN",0,0
"2026-04-19 03:01:55",4092351,35051,8,5.084,267.6,5.8,56.65,306.4,321.2,4.709,5.418,"NAN",5.739,"NAN",0,0
"2026-04-19 03:02:00",4092352,35051,8,5.584,252,5.85,57.1,302.7,309.3,4.73,5.584,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:05",4092353,35051,8,5.251,260.1,5.85,56.8,303.6,316.5,4.765,5.584,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:10",4092354,35051,8,5.918,258.4,5.8,56.25,301.3,317.1,4.8,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:15",4092355,35051,8,5.251,263.6,5.8,55.65,302.3,321.3,4.827,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:20",4092356,35051,8,5.084,259.8,5.8,55.25,304.1,315.7,4.82,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:25",4092357,35051,8,5.251,265.3,5.8,55,301.6,323.7,4.855,5.918,"NAN",5.75,"NAN",0,0
"2026-04-19 03:02:30",4092358,35051,8,6.251,251.5,5.8,55.15,302.9,308.6,4.918,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:35",4092359,35051,8,5.584,253.4,5.8,55.45,301.1,312.3,4.938,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:40",4092360,35051,8,5.918,256.5,5.85,55.5,301.5,315,4.959,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:45",4092361,35051,8,5.918,256.1,5.8,54.95,299,317.1,4.994,6.251,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:50",4092362,35051,8,6.418,257.5,5.8,54.7,295.2,322.3,5.07,6.418,"NAN",5.761,"NAN",0,0
"2026-04-19 03:02:55",4092363,35051,8,6.251,263.3,5.8,54.8,304.3,319,5.133,6.418,"NAN",5.761,"NAN",0,0
"2026-04-19 03:03:00",4092364,35051,8,5.584,262.4,5.8,54.95,303.7,318.7,5.175,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:05",4092365,35051,8,5.751,273.4,5.8,54.85,303.2,330.2,5.223,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:10",4092366,35051,8,5.251,256.7,5.8,54.7,303,313.7,5.251,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:15",4092367,35051,8,5.918,262.9,5.8,54.45,300.8,322.1,5.314,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:20",4092368,35051,8,5.918,265.8,5.8,54.15,301.8,324,5.355,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:25",4092369,35051,8,5.418,262.2,5.8,53.9,303.2,319,5.39,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:30",4092370,35051,8,6.418,260.6,5.8,53.8,299.7,320.9,5.466,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:03:35",4092371,35051,8,5.751,264.1,5.8,53.75,305,319.1,5.515,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:03:40",4092372,35051,8,5.584,265.3,5.8,53.8,303.9,321.4,5.598,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:45",4092373,35051,8,5.418,273.6,5.8,53.75,306.5,327.1,5.647,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:03:50",4092374,35051,8,5.584,266.9,5.8,53.7,304.3,322.6,5.682,6.418,"NAN",5.762,"NAN",0,0
"2026-04-19 03:03:55",4092375,35051,8,5.418,265,5.75,53.75,305.3,319.7,5.696,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:00",4092376,35051,8,5.918,266.7,5.75,53.8,303.9,322.8,5.709,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:05",4092377,35051,8,5.418,264.6,5.8,53.85,303.4,321.2,5.716,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:10",4092378,35051,8,5.751,266.7,5.75,53.65,306.2,320.5,5.709,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:15",4092379,35051,8,4.918,259.1,5.8,53.65,303.4,315.7,5.696,6.418,"NAN",5.773,"NAN",0,0
"2026-04-19 03:04:20",4092380,35051,8,5.418,280.2,5.8,53.7,306.4,333.8,5.709,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:25",4092381,35051,8,4.584,277.6,5.8,54,304.8,332.8,5.682,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:30",4092382,35051,8,5.584,267.9,5.8,54.45,301.1,326.8,5.654,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:35",4092383,35051,8,5.751,269,5.8,54.7,303.6,325.4,5.661,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:40",4092384,35051,8,5.584,265.4,5.8,54.7,305,320.4,5.647,6.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:04:45",4092385,35051,8,5.251,263.7,5.8,54.4,306.5,317.2,5.619,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:04:50",4092386,35051,8,5.584,262.2,5.75,53.6,304.6,317.6,5.584,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:04:55",4092387,35051,8,5.251,261,5.75,53.15,301.6,319.4,5.543,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:00",4092388,35051,8,5.084,254.4,5.75,52.95,299.4,315,5.522,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:05",4092389,35051,8,5.251,261.1,5.75,52.85,302.3,318.8,5.501,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:10",4092390,35051,8,5.584,257.4,5.75,53.1,303.2,314.2,5.515,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:15",4092391,35051,8,5.751,248.8,5.75,53.5,302.9,305.9,5.508,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:20",4092392,35051,8,5.418,262.2,5.8,53.9,303.7,318.5,5.487,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:25",4092393,35051,8,4.918,255.2,5.75,53.9,306.2,309,5.466,6.418,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:30",4092394,35051,8,4.918,256.5,5.8,53.5,302,314.5,5.404,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:35",4092395,35051,8,5.418,260.1,5.75,53.15,302,318.1,5.39,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:40",4092396,35051,8,6.251,250.2,5.75,53.05,297.1,313.1,5.418,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:45",4092397,35051,8,5.584,259.3,5.75,52.85,302.2,317.1,5.425,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:50",4092398,35051,8,5.084,277.9,5.8,52.85,305.7,332.2,5.404,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:05:55",4092399,35051,8,5.084,269.5,5.8,53.25,302.5,327,5.39,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:00",4092400,35051,8,4.418,269.7,5.8,53.65,305.7,324,5.327,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:05",4092401,35051,8,4.751,264.4,5.8,53.95,303.2,321.2,5.3,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:10",4092402,35051,8,4.918,259.2,5.85,53.95,303.4,315.8,5.265,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:15",4092403,35051,8,4.084,268.4,5.8,53.85,306,322.4,5.23,6.251,"NAN",5.783,"NAN",0,0
"2026-04-19 03:06:20",4092404,35051,8,5.251,261.2,5.8,53.95,300.6,320.6,5.223,6.251,"NAN",5.794,"NAN",0,0
"2026-04-19 03:06:25",4092405,35051,8,5.918,247.6,5.8,54.3,296.7,310.9,5.279,6.251,"NAN",5.794,"NAN",0,0
"2026-04-19 03:06:30",4092406,35051,8,6.085,254,5.85,54.55,301.5,312.5,5.3,6.251,"NAN",5.794,"NAN",0,0
"2026-04-19 03:06:35",4092407,35051,8,4.918,254.1,5.8,54.5,301.3,312.8,5.265,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:40",4092408,35051,8,5.751,259.5,5.8,54.4,302.7,316.8,5.272,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:45",4092409,35051,8,5.418,259.1,5.85,54.3,300.1,319,5.279,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:50",4092410,35051,8,5.584,257.3,5.85,54.3,302.9,314.4,5.279,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:06:55",4092411,35051,8,5.251,252.9,5.8,54.3,300.8,312.1,5.279,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:00",4092412,35051,8,5.584,257.6,5.85,54.3,303.4,314.2,5.3,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:05",4092413,35051,8,5.251,262.2,5.8,54.15,303.9,318.3,5.3,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:10",4092414,35051,8,5.584,257.8,5.8,54.1,302.5,315.3,5.3,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:15",4092415,35051,8,5.418,265.3,5.8,54,303.6,321.7,5.286,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:20",4092416,35051,8,5.418,260.6,5.8,54,301.3,319.3,5.286,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:25",4092417,35051,8,5.084,262,5.85,53.9,303.4,318.6,5.293,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:30",4092418,35051,8,4.918,262.6,5.8,53.6,304.1,318.5,5.293,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:35",4092419,35051,8,4.751,263.7,5.85,53.4,303.9,319.8,5.265,6.251,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:40",4092420,35051,8,4.584,262.6,5.8,53.55,302,320.6,5.195,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:45",4092421,35051,8,5.751,254.6,5.8,53.85,300.1,314.5,5.202,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:50",4092422,35051,8,5.584,254.6,5.8,54.3,301.8,312.8,5.223,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:07:55",4092423,35051,8,6.085,247.2,5.85,54.7,300.6,306.6,5.265,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:00",4092424,35051,8,5.751,255.2,5.85,54.9,296.9,318.3,5.321,6.085,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:05",4092425,35051,8,6.418,247.3,5.8,54.85,297.3,310,5.39,6.418,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:10",4092426,35051,8,6.251,253.4,5.85,54.75,300.2,313.2,5.446,6.418,"NAN",5.817,"NAN",0,0
"2026-04-19 03:08:15",4092427,35051,8,6.585,258.3,5.85,54.65,299,319.3,5.55,6.585,"NAN",5.817,"NAN",0,0
"2026-04-19 03:08:20",4092428,35051,8,6.085,259.4,5.8,54.2,300.9,318.5,5.584,6.585,"NAN",5.806,"NAN",0,0
"2026-04-19 03:08:25",4092429,35051,8,6.251,254.9,5.8,53.8,298.5,316.4,5.598,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:30",4092430,35051,8,5.918,256.6,5.85,53.25,300.9,315.7,5.591,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:35",4092431,35051,8,6.085,258.6,5.85,53,302.9,315.7,5.64,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:40",4092432,35051,8,5.918,261.8,5.8,52.75,302,319.8,5.647,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:45",4092433,35051,8,6.418,258.6,5.8,52.7,301.8,316.8,5.689,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:50",4092434,35051,8,5.918,263.2,5.8,52.6,300.2,323,5.703,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:08:55",4092435,35051,8,5.418,263.8,5.8,52.45,305,318.8,5.709,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:09:00",4092436,35051,8,4.751,255.3,5.8,52.4,304.3,311,5.675,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:09:05",4092437,35051,8,5.084,269.8,5.85,52.75,303.9,325.9,5.668,6.585,"NAN",5.805,"NAN",0,0
"2026-04-19 03:09:10",4092438,35051,8,4.751,261,5.85,53.45,305.3,315.7,5.633,6.585,"NAN",5.816,"NAN",0,0
"2026-04-19 03:09:15",4092439,35051,8,5.751,265.3,5.85,54.25,300.9,324.4,5.647,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:20",4092440,35051,8,5.584,276.3,5.85,54.95,302.5,333.8,5.654,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:25",4092441,35051,8,5.918,261,5.9,55.45,303,318,5.689,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:30",4092442,35051,8,5.918,262.8,5.85,55.55,302.5,320.3,5.73,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:35",4092443,35051,8,6.085,258.1,5.85,55.4,302.3,315.8,5.786,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:40",4092444,35051,8,5.751,257.5,5.85,55.1,299.7,317.8,5.835,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:45",4092445,35051,8,5.751,256.9,5.85,54.5,303.4,313.5,5.835,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:50",4092446,35051,8,5.918,250.1,5.8,54,299.7,310.4,5.848,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:09:55",4092447,35051,8,5.584,258.3,5.8,53.55,303.9,314.4,5.828,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:10:00",4092448,35051,8,5.584,258.8,5.8,53.1,302.2,316.6,5.821,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:10:05",4092449,35051,8,4.751,268.9,5.8,52.55,303.2,325.7,5.751,6.585,"NAN",5.827,"NAN",0,0
"2026-04-19 03:10:10",4092450,35051,8,4.584,272.2,5.8,52.6,303.4,328.8,5.682,6.585,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:15",4092451,35051,8,5.251,262.6,5.8,52.8,302.5,320.1,5.626,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:20",4092452,35051,8,5.418,267.8,5.8,52.95,301.5,326.3,5.598,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:25",4092453,35051,8,5.584,262.2,5.8,52.9,297.8,324.4,5.571,6.418,"NAN",5.815,"NAN",0,0
"2026-04-19 03:10:30",4092454,35051,8,5.084,262.7,5.8,52.85,303.2,319.5,5.536,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:35",4092455,35051,8,5.418,263.4,5.8,52.85,302.2,321.2,5.508,6.418,"NAN",5.815,"NAN",0,0
"2026-04-19 03:10:40",4092456,35051,8,5.418,266.3,5.8,53.2,303.9,322.4,5.487,6.418,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:45",4092457,35051,8,5.251,262.1,5.85,53.7,299.4,322.7,5.439,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:50",4092458,35051,8,5.084,271.4,5.85,53.8,302.2,329.2,5.404,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:10:55",4092459,35051,8,5.418,275.9,5.8,53.7,304.3,331.6,5.404,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:00",4092460,35051,8,5.418,272.3,5.85,53.75,303,329.3,5.432,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:05",4092461,35051,8,6.085,264.8,5.85,53.6,298,326.8,5.473,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:10",4092462,35051,8,6.085,268.7,5.8,53.45,304.3,324.4,5.529,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:15",4092463,35051,8,5.251,264.7,5.8,53.4,302.7,322,5.508,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:20",4092464,35051,8,5.251,270.2,5.8,53.3,306.2,324,5.494,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:25",4092465,35051,8,5.251,260.4,5.85,53.2,303.2,317.2,5.466,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:30",4092466,35051,8,4.918,261,5.8,53.25,305,316,5.425,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:35",4092467,35051,8,5.751,258.7,5.85,53.65,301.1,317.6,5.411,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:40",4092468,35051,8,6.085,260.4,5.85,54.1,303.2,317.2,5.425,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:45",4092469,35051,8,5.584,262.2,5.85,54.45,301.5,320.7,5.418,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:50",4092470,35051,8,5.251,262.9,5.8,54.2,302.7,320.2,5.39,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:11:55",4092471,35051,8,5.418,262.1,5.8,53.8,303,319.1,5.383,6.085,"NAN",5.826,"NAN",0,0
"2026-04-19 03:12:00",4092472,35051,8,5.584,262.5,5.8,53.35,303.2,319.3,5.383,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:05",4092473,35051,8,5.251,255.3,5.8,53,303.9,311.4,5.404,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:10",4092474,35051,8,4.251,267.8,5.8,52.7,306.4,321.4,5.39,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:15",4092475,35051,8,4.918,264.8,5.8,52.6,303.9,320.9,5.376,6.085,"NAN",5.827,"NAN",0,0
"2026-04-19 03:12:20",4092476,35051,8,4.918,251.5,5.8,52.55,302.9,308.6,5.355,6.085,"NAN",5.816,"NAN",0,0
"2026-04-19 03:12:25",4092477,35051,8,5.418,264.3,5.8,52.6,304.1,320.2,5.348,6.085,"NAN",5.816,"NAN",0,0
"2026-04-19 03:12:30",4092478,35051,8,5.418,261.2,5.75,52.85,303.6,317.6,5.362,6.085,"NAN",5.816,"NAN",0,0
"2026-04-19 03:12:35",4092479,35051,8,5.418,261.8,5.75,52.85,304.6,317.2,5.362,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:40",4092480,35051,8,5.084,256.2,5.75,52.7,306.2,310,5.348,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:45",4092481,35051,8,5.084,261.8,5.8,52.65,301.3,320.5,5.341,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:50",4092482,35051,8,5.084,253.8,5.8,53,302.9,310.9,5.341,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:12:55",4092483,35051,8,4.918,259.4,5.8,53.35,303.4,316,5.321,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:00",4092484,35051,8,5.918,254.6,5.8,53.75,300.1,314.5,5.341,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:05",4092485,35051,8,5.751,258,5.8,54,300.6,317.4,5.327,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:10",4092486,35051,8,5.918,258.6,5.8,54,305.3,313.3,5.321,6.085,"NAN",5.805,"NAN",0,0
"2026-04-19 03:13:15",4092487,35051,8,5.751,256.3,5.75,53.8,303,313.3,5.341,6.085,"NAN",5.794,"NAN",0,0
"2026-04-19 03:13:20",4092488,35051,8,5.418,255.9,5.75,53.6,301.5,314.4,5.348,6.085,"NAN",5.794,"NAN",0,0
"2026-04-19 03:13:25",4092489,35051,8,5.084,258.5,5.75,53.25,302.7,315.8,5.341,6.085,"NAN",5.794,"NAN",0,0
"2026-04-19 03:13:30",4092490,35051,8,5.084,258.4,5.8,53.1,303.9,314.5,5.348,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:35",4092491,35051,8,4.918,259.3,5.75,53.4,304.4,314.9,5.314,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:40",4092492,35051,8,4.584,256.2,5.75,53.8,306.9,309.3,5.251,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:45",4092493,35051,8,3.917,259.2,5.8,54.1,304.3,314.9,5.182,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:50",4092494,35051,8,5.084,256.9,5.8,54.5,304.3,312.6,5.175,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:13:55",4092495,35051,8,5.084,248.9,5.8,54.8,302.5,306.4,5.161,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:00",4092496,35051,8,4.918,254.1,5.75,54.7,300.1,314,5.133,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:05",4092497,35051,8,4.918,260.1,5.8,54.55,302.2,317.9,5.119,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:10",4092498,35051,8,4.584,265.3,5.75,54.4,303.6,321.7,5.133,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:15",4092499,35051,8,4.751,269,5.75,54.1,306,323,5.126,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:20",4092500,35051,8,4.751,267.6,5.75,53.85,303.4,324.2,5.119,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:25",4092501,35051,8,4.751,270.6,5.8,53.7,306.4,324.2,5.091,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:30",4092502,35051,8,5.584,264,5.8,53.85,305.3,318.7,5.098,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:35",4092503,35051,8,5.418,268,5.8,53.85,306.7,321.3,5.098,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:40",4092504,35051,8,5.251,263.4,5.75,53.6,307.2,316.2,5.105,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:45",4092505,35051,8,4.751,258.7,5.75,53.25,303,315.7,5.091,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:50",4092506,35051,8,4.418,258.5,5.75,53.05,303.4,315.1,5.064,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:14:55",4092507,35051,8,4.584,265.5,5.75,52.9,302.9,322.6,5.05,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:00",4092508,35051,8,4.918,269.2,5.75,53.05,304.3,324.9,5.008,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:05",4092509,35051,8,4.751,271.9,5.75,53.25,307.8,324.1,4.966,5.918,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:10",4092510,35051,8,3.917,265,5.75,53.45,304.8,320.2,4.883,5.751,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:15",4092511,35051,8,4.418,255,5.8,53.7,307.6,307.4,4.827,5.584,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:20",4092512,35051,8,4.751,260.6,5.75,54.4,304.1,316.5,4.8,5.584,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:25",4092513,35051,8,4.584,256.7,5.8,54.85,303,313.7,4.779,5.584,"NAN",5.783,"NAN",0,0
"2026-04-19 03:15:30",4092514,35051,8,4.918,267.7,5.8,55.35,302.7,325,4.772,5.584,"NAN",5.772,"NAN",0,0
"2026-04-19 03:15:35",4092515,35051,8,4.251,264.6,5.8,55.85,306.4,318.2,4.744,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:40",4092516,35051,8,4.918,268.3,5.8,56.35,305.3,323,4.758,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:45",4092517,35051,8,4.918,263.1,5.8,56.5,306.5,316.6,4.8,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:50",4092518,35051,8,4.251,257.4,5.8,56.45,306.7,310.7,4.765,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:15:55",4092519,35051,8,3.751,268.7,5.8,56.4,305,323.7,4.709,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:00",4092520,35051,8,4.584,264.6,5.8,56.7,299.9,324.7,4.695,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:05",4092521,35051,8,4.751,265.5,5.8,56.8,305.5,320,4.688,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:10",4092522,35051,8,4.418,266.8,5.85,56.55,307.8,319,4.681,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:15",4092523,35051,8,5.084,262.2,5.85,56.25,304.1,318.1,4.695,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:20",4092524,35051,8,4.418,262.9,5.85,55.8,304.4,318.5,4.681,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:25",4092525,35051,8,4.584,270,5.85,55.55,308.1,321.9,4.675,5.584,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:30",4092526,35051,8,4.584,267.2,5.85,55.65,306.7,320.5,4.633,5.418,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:35",4092527,35051,8,4.918,270.6,5.8,55.85,306.4,324.2,4.612,5.251,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:40",4092528,35051,8,4.251,265.7,5.85,56.15,306.5,319.2,4.57,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:45",4092529,35051,8,4.418,262.6,5.8,56.1,306.9,315.7,4.556,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:50",4092530,35051,8,4.418,265.4,5.8,56,306.9,318.5,4.556,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:16:55",4092531,35051,8,4.418,256.6,5.8,56.05,303.2,313.4,4.55,5.084,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:00",4092532,35051,8,5.918,253.6,5.85,56.25,303.2,310.4,4.591,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:05",4092533,35051,8,5.251,256.1,5.85,56.15,303.6,312.5,4.612,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:10",4092534,35051,8,5.584,264.6,5.8,55.85,301.8,322.8,4.681,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:15",4092535,35051,8,5.251,258.3,5.8,55.55,300.4,317.9,4.716,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:20",4092536,35051,8,5.251,267,5.85,55,303.7,323.3,4.737,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:25",4092537,35051,8,5.251,261.9,5.75,53.9,303.9,318,4.765,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:30",4092538,35051,8,5.084,251.1,5.75,53.4,303.9,307.2,4.772,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:35",4092539,35051,8,4.918,264.3,5.75,53.1,302.7,321.6,4.8,5.918,"NAN",5.773,"NAN",0,0
"2026-04-19 03:17:40",4092540,35051,8,5.084,257.9,5.75,53,303.7,314.2,4.807,5.918,"NAN",5.784,"NAN",0,0
"2026-04-19 03:17:45",4092541,35051,8,5.084,262.9,5.75,53,304.1,318.8,4.813,5.918,"NAN",5.773,"NAN",0,0
"2026-04-19 03:17:50",4092542,35051,8,4.918,262,5.7,53,303,319,4.841,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:17:55",4092543,35051,8,5.418,263,5.75,53.1,301.1,321.9,4.911,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:00",4092544,35051,8,5.584,262.7,5.75,53.2,302.2,320.5,4.952,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:05",4092545,35051,8,5.584,266.7,5.75,53.2,302.5,324.2,4.987,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:10",4092546,35051,8,4.751,265.8,5.7,53,306,319.8,5.001,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:15",4092547,35051,8,5.084,262.9,5.75,52.7,301.5,321.4,5.001,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:20",4092548,35051,8,5.084,266.4,5.75,52.6,306.4,320,5.029,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:25",4092549,35051,8,5.584,269.3,5.75,52.8,303.9,325.4,5.07,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:30",4092550,35051,8,5.584,271.5,5.75,52.8,302.3,329.2,5.112,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:35",4092551,35051,8,4.584,271.9,5.75,52.65,304.3,327.6,5.098,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:40",4092552,35051,8,5.418,263.1,5.75,52.6,303.9,319.2,5.147,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:45",4092553,35051,8,4.751,262.9,5.7,52.6,305.8,317.1,5.161,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:50",4092554,35051,8,4.751,263.6,5.75,52.8,305.1,318.5,5.175,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:18:55",4092555,35051,8,4.751,255.9,5.75,53.2,304.1,311.8,5.189,5.918,"NAN",5.762,"NAN",0,0
"2026-04-19 03:19:00",4092556,35051,8,5.084,256.1,5.75,53.85,303,313.1,5.154,5.584,"NAN",5.762,"NAN",0,0
"2026-04-19 03:19:05",4092557,35051,8,4.584,262.6,5.7,54.25,305.5,317.1,5.126,5.584,"NAN",5.762,"NAN",0,0
"2026-04-19 03:19:10",4092558,35051,8,3.917,260.3,5.75,54.5,306.5,313.8,5.057,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:15",4092559,35051,8,5.251,259.8,5.8,54.85,304.1,315.7,5.057,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:20",4092560,35051,8,5.251,266.3,5.75,55.2,303.6,322.7,5.057,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:25",4092561,35051,8,4.918,261,5.8,55.2,303.4,317.6,5.043,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:30",4092562,35051,8,4.918,264.6,5.75,55,306,318.6,5.036,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:35",4092563,35051,8,4.084,260.8,5.75,55.05,305.1,315.7,5.001,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:40",4092564,35051,8,4.918,266.2,5.75,55.35,304.6,321.6,4.994,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:45",4092565,35051,8,5.084,264.5,5.8,55.7,304.6,319.9,4.994,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:50",4092566,35051,8,4.084,279.3,5.8,56.15,307.2,332.1,4.959,5.584,"NAN",5.761,"NAN",0,0
"2026-04-19 03:19:55",4092567,35051,8,6.085,263.5,5.8,56.7,302.3,321.2,4.987,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:00",4092568,35051,8,5.084,263.9,5.8,57,304.8,319.1,4.966,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:05",4092569,35051,8,5.084,267,5.8,57.1,307.2,319.8,4.945,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:10",4092570,35051,8,4.918,257,5.8,57.1,306.7,310.3,4.952,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:15",4092571,35051,8,4.918,255,5.8,57.15,305,310,4.945,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:20",4092572,35051,8,5.251,255.8,5.8,57.2,303.9,311.9,4.952,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:25",4092573,35051,8,5.251,251.9,5.85,56.95,300.8,311.1,4.938,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:30",4092574,35051,8,4.584,258.4,5.85,56.65,302.7,315.7,4.897,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:35",4092575,35051,8,5.251,255.2,5.8,56.05,304.3,310.9,4.925,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:40",4092576,35051,8,4.751,259.4,5.85,55.75,303.7,315.7,4.897,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:45",4092577,35051,8,4.918,258.9,5.8,55.55,303.2,315.7,4.904,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:50",4092578,35051,8,4.918,253.3,5.8,55.25,303.6,309.7,4.911,6.085,"NAN",5.783,"NAN",0,0
"2026-04-19 03:20:55",4092579,35051,8,4.918,254.8,5.75,54.4,302,312.8,4.918,6.085,"NAN",5.761,"NAN",0,0
"2026-04-19 03:21:00",4092580,35051,8,4.751,259.4,5.75,53.65,304.1,315.3,4.904,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:05",4092581,35051,8,4.584,252.9,5.75,53,304.3,308.6,4.904,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:10",4092582,35051,8,4.584,256.7,5.7,52.8,304.6,312.1,4.932,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:15",4092583,35051,8,4.418,266,5.7,53.1,305.5,320.5,4.897,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:20",4092584,35051,8,4.918,261,5.75,53.55,304.4,316.6,4.883,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:25",4092585,35051,8,4.918,251,5.75,54.05,301.5,309.5,4.883,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:30",4092586,35051,8,4.751,259.5,5.75,54.4,305.7,313.8,4.876,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:35",4092587,35051,8,4.584,259.4,5.7,54.45,304.8,314.6,4.897,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:40",4092588,35051,8,4.751,268.7,5.75,54.25,305,323.7,4.89,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:45",4092589,35051,8,5.251,262.4,5.75,54.05,303.6,318.8,4.897,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:50",4092590,35051,8,4.918,258.6,5.75,53.85,305.5,313.1,4.932,6.085,"NAN",5.762,"NAN",0,0
"2026-04-19 03:21:55",4092591,35051,8,5.084,259.3,5.75,53.4,302.9,316.4,4.89,5.251,"NAN",5.751,"NAN",0,0
"2026-04-19 03:22:00",4092592,35051,8,4.918,257.1,5.7,52.7,308.6,308.5,4.883,5.251,"NAN",5.751,"NAN",0,0
"2026-04-19 03:22:05",4092593,35051,8,4.251,258.5,5.7,52.35,305,313.5,4.848,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:10",4092594,35051,8,4.584,263.1,5.7,52.15,304.3,318.8,4.834,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:15",4092595,35051,8,4.418,260.2,5.7,52.1,305.3,314.9,4.813,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:20",4092596,35051,8,4.584,256.5,5.7,52,304.4,312.1,4.786,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:25",4092597,35051,8,4.918,248.2,5.7,51.95,302.3,305.9,4.772,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:30",4092598,35051,8,4.418,252.4,5.7,52.1,304.1,308.3,4.765,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:35",4092599,35051,8,5.251,259.8,5.75,52.5,303.9,315.9,4.765,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:40",4092600,35051,8,4.751,254.1,5.7,53.1,302.5,311.6,4.765,5.251,"NAN",5.739,"NAN",0,0
"2026-04-19 03:22:45",4092601,35051,8,4.751,253.9,5.7,53.2,304.4,309.5,4.758,5.251,"NAN",5.729,"NAN",0,0
"2026-04-19 03:22:50",4092602,35051,8,4.084,259.4,5.7,53.3,306.4,313,4.723,5.251,"NAN",5.718,"NAN",0,0
"2026-04-19 03:22:55",4092603,35051,8,4.251,267.1,5.7,53.6,304.3,322.8,4.695,5.251,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:00",4092604,35051,8,4.584,258.1,5.75,54.1,307.6,310.5,4.688,5.251,"NAN",5.729,"NAN",0,0
"2026-04-19 03:23:05",4092605,35051,8,4.918,252.4,5.75,54.6,306.2,306.2,4.702,5.251,"NAN",5.729,"NAN",0,0
"2026-04-19 03:23:10",4092606,35051,8,5.084,259.5,5.75,55.05,305.7,313.8,4.723,5.251,"NAN",5.74,"NAN",0,0
"2026-04-19 03:23:15",4092607,35051,8,5.418,251.6,5.75,55.25,304.4,307.2,4.765,5.418,"NAN",5.74,"NAN",0,0
"2026-04-19 03:23:20",4092608,35051,8,5.418,253.8,5.75,55.15,303.4,310.4,4.786,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:25",4092609,35051,8,5.084,253,5.7,54.95,302,311,4.793,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:30",4092610,35051,8,5.418,246.2,5.75,54.75,303.4,302.8,4.82,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:35",4092611,35051,8,5.418,250.2,5.75,54.65,302.3,307.9,4.855,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:40",4092612,35051,8,4.918,254.4,5.7,54.1,300.9,313.5,4.862,5.418,"NAN",5.718,"NAN",0,0
"2026-04-19 03:23:45",4092613,35051,8,4.751,256.5,5.7,53.7,301.1,315.4,4.841,5.418,"NAN",5.707,"NAN",0,0
"2026-04-19 03:23:50",4092614,35051,8,4.584,245,5.7,53.3,301.8,303.2,4.827,5.418,"NAN",5.707,"NAN",0,0
"2026-04-19 03:23:55",4092615,35051,8,4.918,252.2,5.7,53.1,302.3,309.9,4.82,5.418,"NAN",5.707,"NAN",0,0
"2026-04-19 03:24:00",4092616,35051,8,5.584,251.3,5.7,53.05,302.7,308.6,4.848,5.584,"NAN",5.707,"NAN",0,0
"2026-04-19 03:24:05",4092617,35051,8,5.251,257.2,5.7,53.05,303.2,314,4.89,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:10",4092618,35051,8,5.584,252.2,5.7,52.85,302,310.2,4.932,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:15",4092619,35051,8,4.751,244.3,5.7,52.6,304.4,299.9,4.945,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:20",4092620,35051,8,5.584,240.6,5.7,52.6,301.8,298.8,4.987,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:25",4092621,35051,8,4.751,246.4,5.7,52.65,303.4,303,4.98,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:30",4092622,35051,8,5.084,246.6,5.7,52.55,303.2,303.4,5.008,5.584,"NAN",5.696,"NAN",0,0
"2026-04-19 03:24:35",4092623,35051,8,5.084,243.2,5.7,52.45,302.3,300.9,5.001,5.584,"NAN",5.695,"NAN",0,0
"2026-04-19 03:24:40",4092624,35051,8,4.251,245.3,5.7,52.35,302.7,302.6,4.98,5.584,"NAN",5.684,"NAN",0,0
"2026-04-19 03:24:45",4092625,35051,8,5.584,249.1,5.7,52.25,304.1,305,5.015,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:24:50",4092626,35051,8,4.918,238.2,5.7,52.25,301.5,296.7,5.05,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:24:55",4092627,35051,8,4.751,240.6,5.65,52.3,303.9,296.7,5.07,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:00",4092628,35051,8,4.584,253.8,5.65,52.2,309.3,304.5,5.07,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:05",4092629,35051,8,5.084,247.1,5.7,52.05,302.5,304.6,5.077,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:10",4092630,35051,8,4.751,242.2,5.7,52.15,303.2,299,5.064,5.584,"NAN",5.673,"NAN",0,0
"2026-04-19 03:25:15",4092631,35051,8,4.418,247.8,5.65,52.3,304.6,303.2,5.022,5.584,"NAN",5.661,"NAN",0,0
"2026-04-19 03:25:20",4092632,35051,8,4.084,251,5.65,52.55,306,305,4.966,5.584,"NAN",5.661,"NAN",0,0
"2026-04-19 03:25:25",4092633,35051,8,3.917,254.4,5.7,53.05,304.1,310.3,4.918,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:30",4092634,35051,8,4.084,254.6,5.7,53.6,306.7,307.9,4.862,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:35",4092635,35051,8,3.751,250.7,5.7,54.4,310,300.7,4.793,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:40",4092636,35051,8,4.418,243.8,5.7,55.3,304.6,299.2,4.772,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:45",4092637,35051,8,4.251,239.3,5.7,56.05,306,293.3,4.751,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:50",4092638,35051,8,4.918,242.6,5.7,56.35,303.4,299.2,4.765,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:25:55",4092639,35051,8,4.418,242.2,5.7,56.4,302,300.2,4.744,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:00",4092640,35051,8,4.584,239.6,5.7,56.35,303.6,296,4.702,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:05",4092641,35051,8,4.418,241,5.75,56.3,304.6,296.4,4.668,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:10",4092642,35051,8,4.751,241.7,5.7,55.5,301.8,299.9,4.633,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:15",4092643,35051,8,4.084,245.7,5.7,55,302.7,303,4.605,5.584,"NAN",5.65,"NAN",0,0
"2026-04-19 03:26:20",4092644,35051,8,4.418,246.5,5.7,54.55,303,303.5,4.556,5.584,"NAN",5.639,"NAN",0,0
"2026-04-19 03:26:25",4092645,35051,8,4.918,243.6,5.7,54.1,300.9,302.7,4.563,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:30",4092646,35051,8,4.918,238,5.7,53.85,303.7,294.3,4.556,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:35",4092647,35051,8,5.084,233.3,5.7,53.8,302.5,290.8,4.556,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:40",4092648,35051,8,4.751,239.4,5.65,53.85,304.6,294.8,4.577,5.584,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:45",4092649,35051,8,4.251,242.4,5.65,53.7,305.7,296.7,4.522,5.084,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:50",4092650,35051,8,3.751,240.1,5.65,53.2,308.3,291.8,4.473,5.084,"NAN",5.628,"NAN",0,0
"2026-04-19 03:26:55",4092651,35051,8,3.417,234.6,5.65,52.7,310.2,284.4,4.418,5.084,"NAN",5.616,"NAN",0,0
"2026-04-19 03:27:00",4092652,35051,8,3.584,235.2,5.65,52.15,306,289.2,4.376,5.084,"NAN",5.616,"NAN",0,0
"2026-04-19 03:27:05",4092653,35051,8,3.751,250.1,5.65,51.75,313.5,296.6,4.32,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:10",4092654,35051,8,4.084,247.4,5.65,51.75,308.1,299.3,4.293,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:15",4092655,35051,8,4.084,239.6,5.6,51.8,305.3,294.3,4.279,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:20",4092656,35051,8,3.917,246.2,5.6,51.75,304.3,301.9,4.272,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:25",4092657,35051,8,3.917,254,5.65,51.6,306.5,307.5,4.272,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:30",4092658,35051,8,3.084,247.6,5.6,51.7,306.4,301.2,4.23,5.084,"NAN",5.605,"NAN",0,0
"2026-04-19 03:27:35",4092659,35051,8,3.584,263.2,5.65,51.9,304.1,319.1,4.223,5.084,"NAN",5.594,"NAN",0,0
"2026-04-19 03:27:40",4092660,35051,8,3.584,253.2,5.6,52.05,304.8,308.4,4.188,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:27:45",4092661,35051,8,3.917,251.2,5.65,52.15,306.4,304.8,4.174,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:27:50",4092662,35051,8,3.584,246.7,5.6,52.45,305.3,301.4,4.119,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:27:55",4092663,35051,8,4.084,250.7,5.65,52.5,308.1,302.6,4.105,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:28:00",4092664,35051,8,3.751,243,5.65,52.55,306.7,296.3,4.07,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:28:05",4092665,35051,8,3.917,257.5,5.6,52.7,311.6,305.9,4.049,5.084,"NAN",5.583,"NAN",0,0
"2026-04-19 03:28:10",4092666,35051,8,3.751,238.4,5.65,53.1,304.3,294.1,4.008,5.084,"NAN",5.584,"NAN",0,0
"2026-04-19 03:28:15",4092667,35051,8,4.584,234.6,5.65,53.85,303.4,291.2,4.029,5.084,"NAN",5.573,"NAN",0,0
"2026-04-19 03:28:20",4092668,35051,8,3.751,255.5,5.65,54.25,307.6,307.9,4.001,5.084,"NAN",5.573,"NAN",0,0
"2026-04-19 03:28:25",4092669,35051,8,4.751,246,5.65,54.6,300.8,305.2,3.994,5.084,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:30",4092670,35051,8,4.418,247.9,5.65,54.65,305.3,302.6,3.973,5.084,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:35",4092671,35051,8,4.418,248.4,5.65,54.2,302.7,305.7,3.945,4.751,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:40",4092672,35051,8,4.251,249.4,5.6,53.65,303.4,306,3.924,4.751,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:45",4092673,35051,8,4.918,249.6,5.6,53,303.6,306,3.952,4.918,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:50",4092674,35051,8,4.751,247.7,5.6,52.45,304.8,302.9,3.994,4.918,"NAN",5.562,"NAN",0,0
"2026-04-19 03:28:55",4092675,35051,8,4.918,252,5.6,51.95,303.2,308.8,4.056,4.918,"NAN",5.562,"NAN",0,0
"2026-04-19 03:29:00",4092676,35051,8,4.084,256.9,5.55,51.45,306.9,310,4.077,4.918,"NAN",5.551,"NAN",0,0
"2026-04-19 03:29:05",4092677,35051,8,4.251,258.3,5.6,51.05,303.9,314.4,4.098,4.918,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:10",4092678,35051,8,5.084,249,5.6,50.75,302.2,306.8,4.14,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:15",4092679,35051,8,4.584,249.2,5.55,50.75,302.2,307,4.161,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:20",4092680,35051,8,4.418,249.7,5.5,50.65,305.7,304,4.181,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:25",4092681,35051,8,4.251,247.7,5.55,50.7,303.2,304.5,4.195,5.084,"NAN",5.54,"NAN",0,0
"2026-04-19 03:29:30",4092682,35051,8,4.751,247.8,5.55,50.75,301.8,306,4.265,5.084,"NAN",5.529,"NAN",0,0
"2026-04-19 03:29:35",4092683,35051,8,4.251,253,5.55,50.8,305,308,4.293,5.084,"NAN",5.529,"NAN",0,0
"2026-04-19 03:29:40",4092684,35051,8,4.084,254.8,5.5,50.6,303.9,310.9,4.313,5.084,"NAN",5.529,"NAN",0,0
"2026-04-19 03:29:45",4092685,35051,8,4.251,255,5.55,50.5,305.3,309.7,4.327,5.084,"NAN",5.518,"NAN",0,0
"2026-04-19 03:29:50",4092686,35051,8,3.751,247.7,5.5,50.75,304.4,303.3,4.334,5.084,"NAN",5.518,"NAN",0,0
"2026-04-19 03:29:55",4092687,35051,8,3.584,246.7,5.55,51.15,306.7,300,4.313,5.084,"NAN",5.518,"NAN",0,0
"2026-04-19 03:30:00",4092688,35051,8,2.751,244.3,5.6,52.05,306,298.3,4.272,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:05",4092689,35051,8,3.417,242.2,5.6,53.1,306.7,295.5,4.251,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:10",4092690,35051,8,4.584,234,5.6,54.4,305.7,288.3,4.286,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:15",4092691,35051,8,4.251,236.3,5.65,55.45,307.1,289.2,4.272,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:20",4092692,35051,8,4.418,245.3,5.6,56.55,306.5,298.8,4.299,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:25",4092693,35051,8,4.084,250.7,5.6,56.65,308.1,302.6,4.272,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:30",4092694,35051,8,4.251,247.9,5.6,56.4,307.1,300.8,4.265,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:35",4092695,35051,8,3.584,240.6,5.6,55.85,310.7,289.9,4.23,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:40",4092696,35051,8,4.584,244.4,5.6,55.35,309.2,295.2,4.244,5.084,"NAN",5.517,"NAN",0,0
"2026-04-19 03:30:45",4092697,35051,8,4.918,238.8,5.6,55.1,303.2,295.6,4.244,5.084,"NAN",5.506,"NAN",0,0
"2026-04-19 03:30:50",4092698,35051,8,4.584,237.2,5.6,54.9,302,295.2,4.237,5.084,"NAN",5.506,"NAN",0,0
"2026-04-19 03:30:55",4092699,35051,8,4.418,240.7,5.6,54.6,305,295.7,4.216,5.084,"NAN",5.506,"NAN",0,0
"2026-04-19 03:31:00",4092700,35051,8,4.418,252.7,5.6,54.05,305.5,307.2,4.23,5.084,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:05",4092701,35051,8,3.917,245.9,5.6,53.4,305,300.9,4.216,5.084,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:10",4092702,35051,8,3.917,238.9,5.6,52.9,303.2,295.7,4.168,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:15",4092703,35051,8,3.417,235.6,5.55,52.6,302.3,293.3,4.119,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:20",4092704,35051,8,4.418,239,5.6,52.55,302.7,296.3,4.119,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:25",4092705,35051,8,4.584,246.6,5.6,52.7,304.3,302.3,4.133,4.918,"NAN",5.495,"NAN",0,0
"2026-04-19 03:31:30",4092706,35051,8,4.084,243.1,5.55,52.8,303.9,299.2,4.105,4.918,"NAN",5.484,"NAN",0,0
"2026-04-19 03:31:35",4092707,35051,8,4.251,248.3,5.6,52.85,304.3,304,4.105,4.918,"NAN",5.473,"NAN",0,0
"2026-04-19 03:31:40",4092708,35051,8,4.251,244,5.55,52.7,306,298,4.112,4.918,"NAN",5.473,"NAN",0,0
"2026-04-19 03:31:45",4092709,35051,8,4.418,242.3,5.55,52.35,305.3,297,4.119,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:31:50",4092710,35051,8,3.584,235,5.55,52.05,303.6,291.4,4.112,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:31:55",4092711,35051,8,3.417,241.1,5.55,51.9,309,292.1,4.105,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:00",4092712,35051,8,3.917,238.5,5.55,52.05,309.2,289.3,4.154,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:05",4092713,35051,8,4.084,236.5,5.55,52.3,304.4,292.1,4.181,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:10",4092714,35051,8,3.917,234,5.55,52.3,301.8,292.2,4.154,4.918,"NAN",5.474,"NAN",0,0
"2026-04-19 03:32:15",4092715,35051,8,4.084,246.2,5.55,52.15,306.7,299.5,4.147,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:20",4092716,35051,8,4.251,258.5,5.55,52.1,303.2,315.3,4.14,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:25",4092717,35051,8,3.917,244.7,5.55,52.35,307.8,296.9,4.133,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:30",4092718,35051,8,4.918,241.1,5.55,52.7,307.1,294,4.161,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:35",4092719,35051,8,4.418,247,5.55,53,301.1,305.9,4.195,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:40",4092720,35051,8,4.918,246,5.55,53.15,300.6,305.4,4.209,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:45",4092721,35051,8,4.751,252.1,5.55,53.2,303.4,308.7,4.202,4.918,"NAN",5.451,"NAN",0,0
"2026-04-19 03:32:50",4092722,35051,8,4.751,248.8,5.55,53.15,302.2,306.6,4.209,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:32:55",4092723,35051,8,4.251,241.3,5.55,53.2,302.2,299.1,4.202,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:33:00",4092724,35051,8,4.584,243.1,5.5,53.1,302.9,300.2,4.209,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:33:05",4092725,35051,8,4.251,250.5,5.55,53.15,306.2,304.3,4.223,4.918,"NAN",5.44,"NAN",0,0
"2026-04-19 03:33:10",4092726,35051,8,3.917,243.2,5.5,52.8,305.1,298.1,4.223,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:15",4092727,35051,8,3.917,238.9,5.5,52.5,307.6,291.3,4.244,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:20",4092728,35051,8,4.084,238.9,5.5,52.35,307.8,291.1,4.23,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:25",4092729,35051,8,4.418,241.2,5.5,52.2,305,296.2,4.223,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:30",4092730,35051,8,4.584,238.9,5.5,51.9,304.6,294.3,4.244,4.918,"NAN",5.429,"NAN",0,0
"2026-04-19 03:33:35",4092731,35051,8,3.917,242.8,5.5,51.7,306.2,296.6,4.23,4.918,"NAN",5.43,"NAN",0,0
"2026-04-19 03:33:40",4092732,35051,8,4.251,238.7,5.5,51.55,307.6,291.1,4.23,4.918,"NAN",5.43,"NAN",0,0
"2026-04-19 03:33:45",4092733,35051,8,4.751,248.7,5.5,51.7,303.4,305.3,4.244,4.918,"NAN",5.419,"NAN",0,0
"2026-04-19 03:33:50",4092734,35051,8,3.917,243.6,5.5,51.95,304.8,298.8,4.258,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:33:55",4092735,35051,8,4.251,245.5,5.5,52.1,302.3,303.2,4.293,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:00",4092736,35051,8,4.251,253,5.5,52.25,303,310,4.306,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:05",4092737,35051,8,4.084,243.6,5.5,52.15,302.7,300.9,4.306,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:10",4092738,35051,8,3.417,250,5.5,51.7,306.5,303.5,4.286,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:15",4092739,35051,8,4.418,244.3,5.5,51.55,305.8,298.5,4.299,4.918,"NAN",5.408,"NAN",0,0
"2026-04-19 03:34:20",4092740,35051,8,4.418,241,5.45,51.55,302.9,298.1,4.306,4.918,"NAN",5.397,"NAN",0,0
"2026-04-19 03:34:25",4092741,35051,8,4.251,242.2,5.45,51.55,304.1,298.1,4.32,4.918,"NAN",5.397,"NAN",0,0
"2026-04-19 03:34:30",4092742,35051,8,3.751,248.3,5.5,51.55,303.7,304.6,4.272,4.918,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:35",4092743,35051,8,4.251,241.7,5.5,51.75,301.5,300.2,4.265,4.918,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:40",4092744,35051,8,3.751,249.4,5.5,52.05,307.1,302.3,4.216,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:45",4092745,35051,8,3.417,251.6,5.45,52.35,304.8,306.8,4.161,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:50",4092746,35051,8,3.417,237.8,5.5,52.75,306,291.8,4.105,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:34:55",4092747,35051,8,4.084,241.8,5.5,53.85,306.4,295.4,4.098,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:00",4092748,35051,8,4.418,248.5,5.45,54.15,304.8,303.7,4.091,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:05",4092749,35051,8,4.251,238.1,5.5,54.05,304.1,294,4.091,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:10",4092750,35051,8,4.084,244.6,5.5,53.9,307.8,296.8,4.098,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:15",4092751,35051,8,4.084,237,5.5,53.6,304.1,292.9,4.105,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:20",4092752,35051,8,4.251,243.6,5.5,53.6,306,297.6,4.112,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:25",4092753,35051,8,4.251,236.5,5.5,53.5,302.7,293.8,4.105,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:30",4092754,35051,8,4.251,243.8,5.5,53.1,307.8,296,4.091,4.751,"NAN",5.386,"NAN",0,0
"2026-04-19 03:35:35",4092755,35051,8,3.751,240.5,5.5,52.65,309.2,291.3,4.084,4.751,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:40",4092756,35051,8,3.751,243.3,5.5,52.5,305.5,297.8,4.063,4.751,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:45",4092757,35051,8,3.251,252.6,5.5,52.55,309.9,302.7,4.001,4.418,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:50",4092758,35051,8,3.751,254.1,5.5,52.9,303.2,310.9,3.994,4.418,"NAN",5.364,"NAN",0,0
"2026-04-19 03:35:55",4092759,35051,8,4.084,251.1,5.5,53.8,306.4,304.7,3.987,4.418,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:00",4092760,35051,8,4.584,240.4,5.5,54,305.7,294.7,4.001,4.584,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:05",4092761,35051,8,4.418,242.2,5.5,54.05,303.4,298.8,4.015,4.584,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:10",4092762,35051,8,4.084,251.3,5.5,53.8,305.3,306,4.042,4.584,"NAN",5.364,"NAN",0,0
"2026-04-19 03:36:15",4092763,35051,8,4.918,255,5.45,53.2,302.5,312.5,4.063,4.918,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:20",4092764,35051,8,4.251,248.3,5.45,52.75,305,303.3,4.056,4.918,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:25",4092765,35051,8,5.084,247.7,5.45,52.65,301.1,306.6,4.091,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:30",4092766,35051,8,4.584,246.1,5.45,52.7,301.6,304.5,4.126,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:35",4092767,35051,8,4.084,247.4,5.5,52.75,306.5,300.9,4.119,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:40",4092768,35051,8,3.917,242,5.45,52.3,304.6,297.4,4.126,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:45",4092769,35051,8,3.251,240.3,5.45,52.25,309,291.3,4.119,5.084,"NAN",5.353,"NAN",0,0
"2026-04-19 03:36:50",4092770,35051,8,4.751,237.3,5.45,52.6,306,291.3,4.174,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:36:55",4092771,35051,8,4.918,243.2,5.5,53.4,306.9,296.3,4.209,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:37:00",4092772,35051,8,4.918,244,5.5,54.3,309.3,294.7,4.23,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:37:05",4092773,35051,8,4.918,242.2,5.5,54.55,301.8,300.4,4.258,5.084,"NAN",5.342,"NAN",0,0
"2026-04-19 03:37:10",4092774,35051,8,4.584,241.6,5.5,54.7,304.6,297,4.279,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:15",4092775,35051,8,4.418,243.1,5.5,54.75,303.9,299.2,4.293,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:20",4092776,35051,8,3.917,239.2,5.5,54.45,303.2,296,4.279,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:25",4092777,35051,8,4.918,239.7,5.5,54.3,301.6,298.1,4.306,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:30",4092778,35051,8,4.751,245.9,5.5,54.25,305.7,300.2,4.327,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:35",4092779,35051,8,4.584,241.4,5.5,54.25,303.7,297.7,4.362,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:40",4092780,35051,8,4.251,249.9,5.5,54.05,306,303.9,4.383,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:45",4092781,35051,8,4.251,247.8,5.5,53.7,307.1,300.7,4.424,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:50",4092782,35051,8,5.084,238.9,5.5,53.5,302.2,296.7,4.48,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:37:55",4092783,35051,8,4.584,235.9,5.5,53.4,300.9,295,4.501,5.084,"NAN",5.341,"NAN",0,0
"2026-04-19 03:38:00",4092784,35051,8,5.251,238.7,5.5,53.25,303.2,295.5,4.529,5.251,"NAN",5.341,"NAN",0,0
"2026-04-19 03:38:05",4092785,35051,8,4.084,239.7,5.5,53.1,307.9,291.8,4.515,5.251,"NAN",5.33,"NAN",0,0
"2026-04-19 03:38:10",4092786,35051,8,4.251,245.7,5.5,53.1,305.3,300.4,4.522,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:15",4092787,35051,8,5.084,238.2,5.5,53.3,301.3,296.9,4.529,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:20",4092788,35051,8,4.584,245.5,5.5,53.45,306.9,298.6,4.543,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:25",4092789,35051,8,4.751,243,5.45,53.15,306,297,4.529,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:30",4092790,35051,8,4.751,230.2,5.45,52.85,303.4,286.8,4.536,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:35",4092791,35051,8,4.251,240.4,5.45,52.5,306.9,293.5,4.543,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:40",4092792,35051,8,4.251,245.8,5.5,52.2,303.9,301.9,4.556,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:45",4092793,35051,8,4.251,248,5.45,52.2,308.1,299.9,4.598,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:50",4092794,35051,8,4.251,242.3,5.45,52.35,303.2,299.1,4.577,5.251,"NAN",5.319,"NAN",0,0
"2026-04-19 03:38:55",4092795,35051,8,4.251,243.6,5.45,52.45,303,300.6,4.55,5.251,"NAN",5.308,"NAN",0,0
"2026-04-19 03:39:00",4092796,35051,8,4.418,254.8,5.5,52.5,304.1,310.7,4.529,5.251,"NAN",5.309,"NAN",0,0
"2026-04-19 03:39:05",4092797,35051,8,4.251,250.8,5.45,52.5,303.2,307.6,4.501,5.251,"NAN",5.309,"NAN",0,0
"2026-04-19 03:39:10",4092798,35051,8,4.584,244,5.45,52.6,302.3,301.7,4.501,5.251,"NAN",5.309,"NAN",0,0
"2026-04-19 03:39:15",4092799,35051,8,4.251,248.7,5.45,52.6,305.7,303,4.494,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:20",4092800,35051,8,4.251,248.7,5.45,52.8,303.2,305.5,4.508,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:25",4092801,35051,8,4.251,252.5,5.45,53.15,304.1,308.4,4.48,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:30",4092802,35051,8,3.584,247.3,5.45,53.4,306.9,300.4,4.431,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:35",4092803,35051,8,3.751,236.9,5.45,53.65,307.1,289.8,4.397,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:40",4092804,35051,8,3.917,238.8,5.45,53.9,303.6,295.2,4.383,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:45",4092805,35051,8,4.084,244.9,5.45,54.6,308.5,296.4,4.376,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:50",4092806,35051,8,4.084,247.3,5.45,55.05,310.9,296.4,4.334,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:39:55",4092807,35051,8,4.918,245.5,5.45,55.4,305,300.5,4.348,5.251,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:00",4092808,35051,8,4.584,246.2,5.45,55.55,306.9,299.3,4.32,5.084,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:05",4092809,35051,8,4.418,244.7,5.5,55.75,304.6,300.1,4.334,5.084,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:10",4092810,35051,8,4.418,245.7,5.5,55.85,304.8,300.9,4.341,5.084,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:15",4092811,35051,8,4.584,239.7,5.45,55.95,302.9,296.8,4.32,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:20",4092812,35051,8,4.751,246.6,5.45,56.25,305,301.6,4.327,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:25",4092813,35051,8,4.418,248.9,5.5,56.45,305,303.9,4.313,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:30",4092814,35051,8,4.084,249,5.5,56.55,306.4,302.6,4.286,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:35",4092815,35051,8,3.751,243.7,5.5,56.35,304.4,299.3,4.265,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:40",4092816,35051,8,3.584,242,5.5,56.35,303.2,298.8,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:45",4092817,35051,8,4.251,234.1,5.5,56.35,304.8,289.3,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:50",4092818,35051,8,4.251,240,5.5,56.45,306.2,293.8,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:40:55",4092819,35051,8,4.418,236.2,5.5,56.5,308.8,287.4,4.244,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:41:00",4092820,35051,8,4.251,243.2,5.5,56.25,306,297.2,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:41:05",4092821,35051,8,4.251,240.6,5.5,55.65,309,291.6,4.237,4.918,"NAN",5.298,"NAN",0,0
"2026-04-19 03:41:10",4092822,35051,8,4.251,237.6,5.45,54.75,304.3,293.3,4.223,4.918,"NAN",5.287,"NAN",0,0
"2026-04-19 03:41:15",4092823,35051,8,4.251,237.2,5.45,54.2,305.1,292.1,4.223,4.918,"NAN",5.287,"NAN",0,0
"2026-04-19 03:41:20",4092824,35051,8,4.251,239,5.45,53.8,303,296,4.223,4.918,"NAN",5.287,"NAN",0,0
"2026-04-19 03:41:25",4092825,35051,8,4.251,241.9,5.45,53.35,305.7,296.2,4.223,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:30",4092826,35051,8,4.418,237.8,5.45,52.85,307.9,289.9,4.258,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:35",4092827,35051,8,4.251,236.5,5.4,52.35,303.6,292.9,4.279,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:40",4092828,35051,8,4.751,241.9,5.4,51.85,304.6,297.3,4.313,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:45",4092829,35051,8,4.251,244.5,5.45,51.45,305.7,298.8,4.32,4.918,"NAN",5.276,"NAN",0,0
"2026-04-19 03:41:50",4092830,35051,8,4.751,239.7,5.4,51.15,303,296.7,4.348,4.918,"NAN",5.265,"NAN",0,0
"2026-04-19 03:41:55",4092831,35051,8,4.751,237.1,5.4,51.15,305.3,291.8,4.341,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 03:42:00",4092832,35051,8,4.251,240.6,5.4,51.2,301.8,298.8,4.327,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:05",4092833,35051,8,4.584,248.4,5.35,51.5,306.5,301.9,4.334,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:10",4092834,35051,8,4.918,244.1,5.4,51.8,302.3,301.8,4.355,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:15",4092835,35051,8,4.418,236.3,5.4,52.2,301.5,294.8,4.348,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:20",4092836,35051,8,4.251,237,5.4,52.45,304.8,292.2,4.327,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:25",4092837,35051,8,4.751,246.4,5.4,52.6,305.7,300.7,4.341,4.918,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:30",4092838,35051,8,5.251,244.6,5.4,52.7,302.7,301.9,4.39,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:35",4092839,35051,8,5.084,239.5,5.4,52.6,303.2,296.3,4.445,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:40",4092840,35051,8,4.918,248.6,5.4,52.5,303.6,305,4.501,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:45",4092841,35051,8,5.084,245,5.4,52.25,303.2,301.8,4.536,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:50",4092842,35051,8,5.251,248.3,5.4,52.05,301.1,307.2,4.577,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:42:55",4092843,35051,8,4.751,237.4,5.35,51.75,301.5,295.9,4.591,5.251,"NAN",5.254,"NAN",0,0
"2026-04-19 03:43:00",4092844,35051,8,4.418,246.5,5.35,51.35,303.2,303.3,4.598,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 03:43:05",4092845,35051,8,4.418,245.8,5.3,50.9,300.1,305.7,4.605,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:10",4092846,35051,8,4.751,248.5,5.3,50.55,301.8,306.7,4.626,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:15",4092847,35051,8,4.418,242.9,5.3,50.25,301.3,301.6,4.633,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:20",4092848,35051,8,4.751,245,5.3,50.15,302.3,302.7,4.654,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:25",4092849,35051,8,4.251,246.2,5.3,50.15,302,304.2,4.654,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:30",4092850,35051,8,4.584,249.4,5.3,50.2,303.4,306,4.661,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:35",4092851,35051,8,4.251,243.2,5.3,50.3,302,301.2,4.661,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:40",4092852,35051,8,4.251,243.6,5.3,50.15,304.3,299.3,4.64,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:45",4092853,35051,8,4.251,243.5,5.3,50,302.5,301,4.64,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:50",4092854,35051,8,3.584,251.6,5.3,50.05,306.4,305.2,4.591,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:43:55",4092855,35051,8,4.418,248.9,5.35,50.5,303.9,305,4.577,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 03:44:00",4092856,35051,8,4.084,247.2,5.3,51.55,305.3,301.9,4.57,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 03:44:05",4092857,35051,8,4.084,241.8,5.3,52.35,300.9,300.9,4.55,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 03:44:10",4092858,35051,8,4.251,244.8,5.35,53.1,306,298.8,4.522,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:44:15",4092859,35051,8,4.584,236.3,5.4,53.85,303,293.3,4.529,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:44:20",4092860,35051,8,5.084,245,5.4,54.8,302.2,302.8,4.563,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 03:44:25",4092861,35051,8,4.584,245.7,5.4,55.45,302,303.7,4.556,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:30",4092862,35051,8,5.084,258,5.4,55.65,300.9,317.1,4.55,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:35",4092863,35051,8,4.418,251.8,5.4,55.45,300.8,311,4.522,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:40",4092864,35051,8,4.418,251.8,5.4,54.85,301.8,310,4.501,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:45",4092865,35051,8,4.251,243.7,5.4,54.45,301.8,301.9,4.466,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:50",4092866,35051,8,4.751,245.9,5.4,54,301.1,304.8,4.445,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:44:55",4092867,35051,8,5.084,243.2,5.4,53.8,299.7,303.5,4.459,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:00",4092868,35051,8,4.418,238.8,5.35,53.2,302.5,296.3,4.459,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:05",4092869,35051,8,4.751,250.8,5.35,52.75,302,308.8,4.473,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:10",4092870,35051,8,4.751,249.7,5.35,52.45,303,306.7,4.473,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:15",4092871,35051,8,4.251,250.3,5.3,52.05,303.2,307.1,4.466,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:20",4092872,35051,8,4.918,254.4,5.35,51.8,302.3,312.1,4.473,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:25",4092873,35051,8,4.918,245.4,5.3,52,299.5,305.9,4.501,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:30",4092874,35051,8,5.418,246.3,5.3,52.15,301.8,304.5,4.536,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:35",4092875,35051,8,4.751,247.1,5.3,52.35,300.8,306.3,4.556,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:40",4092876,35051,8,4.918,240.4,5.4,52.4,303.7,296.7,4.584,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:45",4092877,35051,8,4.251,245.9,5.3,52.15,301.3,304.6,4.584,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:45:50",4092878,35051,8,4.251,245.9,5.3,52.25,303,302.9,4.612,5.418,"NAN",5.222,"NAN",0,0
"2026-04-19 03:45:55",4092879,35051,8,4.918,238.3,5.3,52.6,302.3,296,4.633,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 03:46:00",4092880,35051,8,4.418,235.6,5.35,53,305,290.6,4.647,5.418,"NAN",5.222,"NAN",0,0
"2026-04-19 03:46:05",4092881,35051,8,4.418,243.6,5.3,53.1,304.8,298.8,4.661,5.418,"NAN",5.222,"NAN",0,0
"2026-04-19 03:46:10",4092882,35051,8,3.917,240.9,5.3,52.9,306.2,294.7,4.647,5.418,"NAN",5.22,"NAN",0,0
"2026-04-19 03:46:15",4092883,35051,8,3.751,250.2,5.3,52.7,305.5,304.7,4.612,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:20",4092884,35051,8,4.251,245.7,5.35,52.45,302.7,303,4.577,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:25",4092885,35051,8,3.751,244.5,5.3,52.35,303.6,300.9,4.543,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:30",4092886,35051,8,3.751,246.4,5.3,52.45,302.7,303.7,4.487,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:35",4092887,35051,8,4.084,250.3,5.35,52.5,302.9,307.4,4.473,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:40",4092888,35051,8,3.917,249.7,5.3,52.5,306,303.7,4.452,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:45",4092889,35051,8,3.751,245.9,5.3,52.5,304.6,301.3,4.431,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:50",4092890,35051,8,3.417,253.8,5.3,52.7,305.3,308.5,4.376,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:46:55",4092891,35051,8,3.251,252.9,5.3,53.15,306,306.9,4.299,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:00",4092892,35051,8,4.418,255.1,5.35,54,302.2,312.9,4.299,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:05",4092893,35051,8,3.917,237,5.4,54.85,302.9,294.1,4.265,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:10",4092894,35051,8,3.917,239.6,5.35,55.2,303.7,295.9,4.23,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:15",4092895,35051,8,4.251,246.8,5.35,55.2,303.6,303.2,4.23,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:20",4092896,35051,8,4.751,236.3,5.35,55.2,301.6,294.7,4.223,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:25",4092897,35051,8,4.418,237.7,5.35,55,302.7,295,4.202,5.418,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:30",4092898,35051,8,4.084,252.4,5.35,54.65,305.3,307.1,4.147,4.918,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:35",4092899,35051,8,4.584,262.3,5.35,54.55,301.1,321.2,4.14,4.918,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:40",4092900,35051,8,5.084,261.1,5.35,54.6,299.7,321.4,4.147,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:45",4092901,35051,8,4.751,256.9,5.4,54.65,302.2,314.7,4.168,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:50",4092902,35051,8,5.084,250.9,5.35,54.4,300.4,310.5,4.202,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:47:55",4092903,35051,8,4.084,257.2,5.35,54.15,303.2,314,4.168,5.084,"NAN",5.209,"NAN",0,0
"2026-04-19 03:48:00",4092904,35051,8,3.917,245.5,5.3,54.05,303.9,301.6,4.147,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:05",4092905,35051,8,4.418,252.9,5.4,54.1,303.7,309.2,4.147,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:10",4092906,35051,8,4.584,243.7,5.4,54.45,303.2,300.5,4.174,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:15",4092907,35051,8,4.251,243,5.35,54.35,302.5,300.5,4.195,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:20",4092908,35051,8,4.751,233.8,5.35,53.9,300.2,293.6,4.216,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:25",4092909,35051,8,3.917,241,5.3,53.2,302.9,298.1,4.223,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:30",4092910,35051,8,3.751,243.6,5.3,52.15,305.5,298.1,4.223,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:35",4092911,35051,8,3.584,245.8,5.3,51.55,303.9,301.9,4.202,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:40",4092912,35051,8,3.917,247.3,5.3,51.1,304.3,303,4.202,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:45",4092913,35051,8,3.584,244,5.3,50.7,308.1,295.9,4.195,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:50",4092914,35051,8,3.917,250.5,5.3,50.9,305.3,305.2,4.216,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:48:55",4092915,35051,8,4.418,245.7,5.3,51.45,304.1,301.6,4.265,5.084,"NAN",5.21,"NAN",0,0
"2026-04-19 03:49:00",4092916,35051,8,3.917,245.2,5.3,51.9,303.6,301.6,4.244,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:05",4092917,35051,8,3.751,247.3,5.3,52.2,306.9,300.4,4.237,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:10",4092918,35051,8,4.251,238.5,5.3,52.65,301.6,296.9,4.251,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:15",4092919,35051,8,4.251,241.9,5.3,53.05,304.3,297.6,4.251,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:20",4092920,35051,8,4.251,244,5.3,53.15,305.7,298.3,4.23,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:25",4092921,35051,8,4.084,249.4,5.3,53.05,302.5,306.9,4.216,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:30",4092922,35051,8,4.918,246,5.35,53,301.5,304.5,4.251,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:35",4092923,35051,8,4.751,253.7,5.3,53,303.4,310.3,4.258,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:40",4092924,35051,8,3.584,245.7,5.3,52.8,306.9,298.8,4.195,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:45",4092925,35051,8,5.084,252.6,5.3,52.6,302.9,309.7,4.209,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:50",4092926,35051,8,4.418,257.7,5.3,52.45,302,315.7,4.181,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:49:55",4092927,35051,8,3.751,235.4,5.3,52.35,304.3,291.1,4.168,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:00",4092928,35051,8,3.584,248.5,5.3,52.55,309.2,299.3,4.154,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:05",4092929,35051,8,4.751,251.1,5.3,52.9,305.8,305.3,4.168,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:10",4092930,35051,8,4.584,250.9,5.3,53.1,305,305.9,4.168,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:15",4092931,35051,8,4.918,240.5,5.3,53.3,302.2,298.3,4.195,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:20",4092932,35051,8,4.584,251.7,5.3,53.35,305.3,306.4,4.188,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:50:25",4092933,35051,8,4.084,243.5,5.3,53.35,301.6,301.9,4.195,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:30",4092934,35051,8,4.084,239.9,5.3,53.3,302.9,297,4.209,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:35",4092935,35051,8,4.251,241,5.3,53.5,303.9,297.1,4.237,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:40",4092936,35051,8,4.918,249.9,5.3,54.2,302.9,307,4.279,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:45",4092937,35051,8,4.251,259.1,5.3,54.7,302,317.1,4.306,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:50",4092938,35051,8,4.751,259,5.3,54.85,302.5,316.5,4.341,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:50:55",4092939,35051,8,3.917,248.6,5.3,54.7,306.5,302.1,4.32,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:00",4092940,35051,8,4.418,247.7,5.3,54.4,303.2,304.5,4.341,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:05",4092941,35051,8,3.751,247.8,5.3,54.3,307.1,300.7,4.341,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:10",4092942,35051,8,3.751,245.8,5.3,54.4,303.2,302.6,4.32,5.084,"NAN",5.177,"NAN",0,0
"2026-04-19 03:51:15",4092943,35051,8,4.084,243.3,5.35,54.75,303.4,299.9,4.313,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:20",4092944,35051,8,3.751,241.7,5.35,55.6,307.2,294.5,4.293,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:25",4092945,35051,8,4.418,242.6,5.35,56.25,307.2,295.4,4.306,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:30",4092946,35051,8,4.251,238.8,5.4,56.8,307.4,291.4,4.279,5.084,"NAN",5.188,"NAN",0,0
"2026-04-19 03:51:35",4092947,35051,8,4.251,243.5,5.4,57.15,309,294.5,4.258,5.084,"NAN",5.187,"NAN",0,0
"2026-04-19 03:51:40",4092948,35051,8,4.418,245,5.4,56.9,306.9,298.1,4.293,5.084,"NAN",5.187,"NAN",0,0
"2026-04-19 03:51:45",4092949,35051,8,4.918,251.6,5.35,56.55,307.1,304.5,4.286,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:51:50",4092950,35051,8,4.251,252.2,5.35,56.1,304.3,307.9,4.279,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:51:55",4092951,35051,8,4.751,253,5.35,55.85,302,311,4.32,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:00",4092952,35051,8,4.584,245.3,5.35,55.6,301.3,304,4.362,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:05",4092953,35051,8,4.584,240.5,5.35,55.45,306,294.5,4.355,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:10",4092954,35051,8,4.084,240.5,5.35,55.4,308.1,292.4,4.334,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:15",4092955,35051,8,4.251,235.7,5.35,55.45,305,290.7,4.306,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:20",4092956,35051,8,4.751,242.6,5.3,55.35,309.7,292.9,4.313,4.918,"NAN",5.187,"NAN",0,0
"2026-04-19 03:52:25",4092957,35051,8,4.584,232.5,5.3,54.95,307.8,284.7,4.334,4.918,"NAN",5.176,"NAN",0,0
"2026-04-19 03:52:30",4092958,35051,8,4.251,244.3,5.3,54.55,305.3,299,4.341,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:35",4092959,35051,8,4.251,235.5,5.3,54,304.8,290.7,4.341,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:40",4092960,35051,8,4.418,251.8,5.3,53.45,306.2,305.6,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:45",4092961,35051,8,4.251,245.4,5.3,53.1,304.8,300.6,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:50",4092962,35051,8,4.084,241.6,5.3,53,306.2,295.4,4.293,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:52:55",4092963,35051,8,4.584,242.3,5.3,53.1,303.2,299.1,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:00",4092964,35051,8,4.584,246.2,5.3,53.35,303.4,302.8,4.327,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:05",4092965,35051,8,4.918,250.3,5.3,53.4,303.9,306.4,4.376,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:10",4092966,35051,8,4.251,250.7,5.3,53.4,304.6,306.1,4.397,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:15",4092967,35051,8,4.418,235.1,5.3,53.5,302.5,292.6,4.411,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:20",4092968,35051,8,4.918,244,5.35,53.9,306.2,297.8,4.459,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:53:25",4092969,35051,8,4.751,240.4,5.3,54.25,303.6,296.8,4.473,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:30",4092970,35051,8,4.084,245.4,5.3,54.05,304.8,300.6,4.466,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:35",4092971,35051,8,3.751,250.8,5.3,53.65,307.6,303.2,4.445,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:40",4092972,35051,8,4.918,244.2,5.3,53.35,305.7,298.5,4.466,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:45",4092973,35051,8,5.251,251.6,5.3,53.45,307.1,304.5,4.48,5.251,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:50",4092974,35051,8,4.918,257.1,5.3,53.5,304.3,312.8,4.508,5.251,"NAN",5.166,"NAN",0,0
"2026-04-19 03:53:55",4092975,35051,8,4.918,253.5,5.3,53.5,307.6,305.9,4.515,5.251,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:00",4092976,35051,8,5.251,246.8,5.3,53.65,302.2,304.6,4.543,5.251,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:05",4092977,35051,8,5.418,245.1,5.3,53.85,300.6,304.5,4.577,5.418,"NAN",5.144,"NAN",0,0
"2026-04-19 03:54:10",4092978,35051,8,4.918,251.3,5.3,53.95,303.9,307.4,4.612,5.418,"NAN",5.144,"NAN",0,0
"2026-04-19 03:54:15",4092979,35051,8,4.918,259.7,5.3,53.9,302.5,317.2,4.64,5.418,"NAN",5.144,"NAN",0,0
"2026-04-19 03:54:20",4092980,35051,8,4.584,251.2,5.3,53.9,304.6,306.6,4.633,5.418,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:25",4092981,35051,8,5.251,253.3,5.3,54.1,302.9,310.4,4.661,5.418,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:30",4092982,35051,8,4.918,255,5.3,54.4,302.5,312.5,4.688,5.418,"NAN",5.155,"NAN",0,0
"2026-04-19 03:54:35",4092983,35051,8,4.584,251.1,5.3,54.45,302.5,308.6,4.702,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:40",4092984,35051,8,4.918,257,5.3,54.7,302.3,314.7,4.723,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:45",4092985,35051,8,4.584,263.6,5.4,55.1,304.1,319.5,4.737,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:50",4092986,35051,8,4.084,247,5.35,55.3,307.1,299.9,4.737,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:54:55",4092987,35051,8,3.584,246.2,5.3,55.25,306,300.2,4.695,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:55:00",4092988,35051,8,3.917,244.6,5.3,55.45,303.7,300.9,4.668,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:55:05",4092989,35051,8,4.918,241.7,5.4,55.8,305,296.7,4.668,5.418,"NAN",5.166,"NAN",0,0
"2026-04-19 03:55:10",4092990,35051,8,4.418,247.5,5.35,56.45,307.1,300.4,4.675,5.418,"NAN",5.176,"NAN",0,0
"2026-04-19 03:55:15",4092991,35051,8,4.084,238.7,5.35,56.65,305.8,292.9,4.661,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:20",4092992,35051,8,4.918,245,5.35,56.75,303.9,301.1,4.661,5.418,"NAN",5.176,"NAN",0,0
"2026-04-19 03:55:25",4092993,35051,8,4.751,242.7,5.35,56.85,303.2,299.5,4.661,5.418,"NAN",5.176,"NAN",0,0
"2026-04-19 03:55:30",4092994,35051,8,4.584,251.4,5.35,56.55,304.3,307.1,4.681,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:35",4092995,35051,8,4.251,246.1,5.3,56.05,302.5,303.6,4.702,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:40",4092996,35051,8,3.917,242.8,5.3,55.6,303.6,299.2,4.661,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:45",4092997,35051,8,4.584,248.3,5.3,55.2,305.3,303,4.633,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:50",4092998,35051,8,4.418,235.8,5.3,54.8,303,292.8,4.612,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:55:55",4092999,35051,8,4.751,244.1,5.3,54.7,304.3,299.8,4.605,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:00",4093000,35051,8,4.918,252,5.3,54.95,304.8,307.2,4.591,5.418,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:05",4093001,35051,8,4.918,236,5.35,55.2,301.3,294.7,4.57,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:10",4093002,35051,8,4.418,255.5,5.35,55.55,303.9,311.6,4.55,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:15",4093003,35051,8,4.584,250.8,5.3,55.65,301.3,309.5,4.536,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:20",4093004,35051,8,4.751,252.9,5.3,55.65,304.3,308.6,4.543,5.251,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:25",4093005,35051,8,4.584,253.4,5.3,55.5,300.6,312.8,4.515,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:30",4093006,35051,8,4.418,249.2,5.3,55.3,302.2,307,4.494,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:35",4093007,35051,8,4.251,246.7,5.3,54.8,303,303.7,4.48,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:40",4093008,35051,8,4.251,243.8,5.3,54.8,301.8,302,4.452,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:45",4093009,35051,8,4.084,248.7,5.3,55,303.4,305.3,4.431,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:50",4093010,35051,8,4.584,248.1,5.3,55.1,302.2,305.9,4.452,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:56:55",4093011,35051,8,3.917,257.1,5.3,54.8,305.5,311.6,4.466,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:00",4093012,35051,8,3.917,248.6,5.3,54.7,308.3,300.3,4.466,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:05",4093013,35051,8,4.084,245.9,5.3,54.8,307.1,298.8,4.431,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:10",4093014,35051,8,3.917,241.9,5.3,54.85,306.4,295.5,4.411,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:15",4093015,35051,8,3.751,240.9,5.3,55.2,305,295.9,4.397,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:20",4093016,35051,8,4.084,246.4,5.3,55.65,307.1,299.3,4.362,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:25",4093017,35051,8,3.751,245,5.3,56.35,305.8,299.2,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:30",4093018,35051,8,4.251,249.1,5.35,57.05,306.7,302.4,4.306,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:35",4093019,35051,8,4.584,239.5,5.35,57.8,302.2,297.3,4.32,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:40",4093020,35051,8,4.584,252.4,5.35,57.85,302,310.4,4.348,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:45",4093021,35051,8,4.751,254.3,5.35,57.75,303.2,311.1,4.355,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:50",4093022,35051,8,3.751,253.3,5.35,57.45,303,310.3,4.327,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:57:55",4093023,35051,8,3.417,257.8,5.35,56.7,302.5,315.3,4.272,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:58:00",4093024,35051,8,3.751,253.6,5.35,56.4,304.8,308.8,4.223,4.918,"NAN",5.165,"NAN",0,0
"2026-04-19 03:58:05",4093025,35051,8,3.917,242.2,5.35,56.25,301.3,300.9,4.181,4.751,"NAN",5.165,"NAN",0,0
"2026-04-19 03:58:10",4093026,35051,8,4.251,241,5.35,56.25,304.3,296.7,4.174,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:15",4093027,35051,8,4.751,253.6,5.4,56.45,304.1,309.5,4.181,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:20",4093028,35051,8,3.917,244.1,5.35,56.5,305.3,298.8,4.147,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:25",4093029,35051,8,4.251,253.9,5.35,56.5,303.9,310,4.133,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:30",4093030,35051,8,4.084,258.3,5.35,56.55,306.4,311.9,4.119,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:35",4093031,35051,8,4.251,248.6,5.4,56.6,302.9,305.7,4.119,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:40",4093032,35051,8,4.084,240.2,5.35,56.45,302.7,297.5,4.112,4.751,"NAN",5.176,"NAN",0,0
"2026-04-19 03:58:45",4093033,35051,8,3.751,247.3,5.35,56.3,307.6,299.7,4.098,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:58:50",4093034,35051,8,4.084,258,5.35,56.2,307.6,310.4,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:58:55",4093035,35051,8,3.917,249.5,5.4,56,304.3,305.2,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:00",4093036,35051,8,3.751,238,5.35,55.85,303.9,294.1,4.07,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:05",4093037,35051,8,4.251,241.6,5.35,55.95,310.9,290.7,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:10",4093038,35051,8,3.917,248.5,5.35,56.1,306.5,302,4.077,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:15",4093039,35051,8,3.584,247.8,5.35,56.25,307.6,300.2,4.07,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:20",4093040,35051,8,4.084,248.7,5.35,56.25,303.4,305.3,4.07,4.751,"NAN",5.177,"NAN",0,0
"2026-04-19 03:59:25",4093041,35051,8,4.084,248.5,5.35,56.25,303.9,304.6,4.084,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:30",4093042,35051,8,3.917,252.5,5.35,56.05,305.3,307.2,4.07,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:35",4093043,35051,8,4.084,242.1,5.35,55.85,303.2,298.9,4.049,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:40",4093044,35051,8,3.917,243.1,5.35,55.8,308.1,295,4.022,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:45",4093045,35051,8,4.751,234.3,5.4,55.9,301.6,292.7,4.022,4.751,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:50",4093046,35051,8,4.918,245.5,5.35,55.95,303.9,301.6,4.07,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 03:59:55",4093047,35051,8,4.751,251.3,5.3,55.95,304.3,307,4.126,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:00",4093048,35051,8,4.084,247.6,5.3,55.7,301.5,306.1,4.14,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:05",4093049,35051,8,4.751,244.8,5.3,55.4,303.9,300.9,4.174,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:10",4093050,35051,8,4.918,249,5.3,55.25,306.7,302.3,4.202,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:15",4093051,35051,8,4.751,247.7,5.3,55.2,303.2,304.5,4.202,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:20",4093052,35051,8,4.751,241.3,5.3,55.1,302.5,298.8,4.237,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:25",4093053,35051,8,3.917,251.1,5.3,54.8,303.9,307.2,4.223,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:30",4093054,35051,8,4.918,248.9,5.3,54.6,302.3,306.6,4.258,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:35",4093055,35051,8,3.751,258.3,5.3,54.3,303.6,314.7,4.237,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:40",4093056,35051,8,4.084,252.1,5.25,53.85,302.5,309.6,4.237,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:45",4093057,35051,8,3.584,253.2,5.25,53.35,304.4,308.8,4.23,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:50",4093058,35051,8,3.917,254.9,5.25,53.35,307.6,307.3,4.223,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:00:55",4093059,35051,8,4.584,242.1,5.25,53.6,306.2,295.9,4.251,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:00",4093060,35051,8,4.084,245.8,5.25,53.9,306.5,299.3,4.265,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:05",4093061,35051,8,4.251,239.3,5.25,54.15,303.9,295.4,4.265,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:10",4093062,35051,8,4.084,245.2,5.25,54.3,305.7,299.5,4.272,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:15",4093063,35051,8,4.084,251.3,5.25,54.55,301.8,309.5,4.293,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:20",4093064,35051,8,4.584,250.3,5.3,54.85,304.8,305.5,4.313,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:01:25",4093065,35051,8,4.918,254.6,5.3,55.7,301.8,312.8,4.348,4.918,"NAN",5.155,"NAN",0,0
"2026-04-19 04:01:30",4093066,35051,8,4.584,246.2,5.3,56.25,302.3,303.9,4.376,4.918,"NAN",5.155,"NAN",0,0
"2026-04-19 04:01:35",4093067,35051,8,4.418,250.3,5.3,56.3,304.1,306.2,4.39,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:40",4093068,35051,8,4.584,250.4,5.3,56.3,301.8,308.6,4.418,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:45",4093069,35051,8,4.751,250.2,5.3,56.3,304.3,305.9,4.418,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:50",4093070,35051,8,4.418,255.5,5.3,55.95,301.3,314.2,4.397,4.918,"NAN",5.166,"NAN",0,0
"2026-04-19 04:01:55",4093071,35051,8,4.251,244.7,5.3,55.25,301.5,303.2,4.376,4.918,"NAN",5.155,"NAN",0,0
"2026-04-19 04:02:00",4093072,35051,8,3.751,237.1,5.25,54.5,302.2,294.9,4.362,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:05",4093073,35051,8,3.917,242.9,5.3,53.9,304.1,298.8,4.327,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:10",4093074,35051,8,3.917,246.1,5.25,53.45,306.2,299.9,4.286,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:15",4093075,35051,8,4.418,243.8,5.25,53.6,308.3,295.5,4.272,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:20",4093076,35051,8,4.418,242.7,5.25,53.75,305,297.7,4.258,4.918,"NAN",5.144,"NAN",0,0
"2026-04-19 04:02:25",4093077,35051,8,3.917,252.4,5.3,53.9,306.5,305.9,4.258,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:30",4093078,35051,8,3.584,242.9,5.25,54.15,303.6,299.3,4.202,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:35",4093079,35051,8,4.251,254.8,5.25,54.55,302.7,312.1,4.223,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:40",4093080,35051,8,4.084,245.3,5.3,55.05,302.3,303,4.223,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:45",4093081,35051,8,3.751,250,5.3,55.65,304.8,305.2,4.23,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:50",4093082,35051,8,3.751,250,5.3,56.25,305.5,304.5,4.223,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:02:55",4093083,35051,8,2.917,242.5,5.3,56.6,304.4,298.1,4.154,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:00",4093084,35051,8,4.584,244.8,5.3,57,305.3,299.5,4.174,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:05",4093085,35051,8,4.751,240.2,5.3,57.45,303.2,297,4.195,4.918,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:10",4093086,35051,8,4.584,246.4,5.3,57.85,306.9,299.5,4.216,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:15",4093087,35051,8,4.584,247.9,5.3,57.85,302,305.9,4.237,4.918,"NAN",5.143,"NAN",0,0
"2026-04-19 04:03:20",4093088,35051,8,4.584,259,5.3,57.5,302.5,316.5,4.237,4.918,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:25",4093089,35051,8,4.584,257.3,5.3,56.9,302,315.3,4.223,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:30",4093090,35051,8,3.751,245.3,5.3,56.25,302,303.3,4.188,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:35",4093091,35051,8,3.751,240.6,5.25,55.25,303.2,297.4,4.161,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:40",4093092,35051,8,4.418,243.9,5.25,54.8,305.8,298.1,4.154,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:45",4093093,35051,8,4.084,235.7,5.25,54.7,305,290.7,4.126,4.751,"NAN",5.132,"NAN",0,0
"2026-04-19 04:03:50",4093094,35051,8,4.418,233.1,5.25,54.75,308.3,284.8,4.126,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:03:55",4093095,35051,8,4.251,239.5,5.25,55,304.1,295.4,4.126,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:04:00",4093096,35051,8,3.917,239.6,5.3,55.35,306,293.6,4.133,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:04:05",4093097,35051,8,3.917,241.5,5.3,55.85,301.6,299.9,4.133,4.751,"NAN",5.121,"NAN",0,0
"2026-04-19 04:04:10",4093098,35051,8,4.084,241.7,5.3,56.4,301.1,300.6,4.14,4.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:15",4093099,35051,8,4.251,244.4,5.25,56.55,302.5,301.9,4.133,4.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:20",4093100,35051,8,4.084,249.2,5.25,56.3,306,303.2,4.119,4.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:25",4093101,35051,8,5.251,238.8,5.25,56.05,302.7,296.1,4.174,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:30",4093102,35051,8,4.751,242.1,5.25,55.8,304.8,297.3,4.223,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:35",4093103,35051,8,4.418,241.9,5.25,55.4,302.7,299.2,4.23,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:40",4093104,35051,8,4.584,245,5.25,55.3,305.7,299.3,4.251,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:45",4093105,35051,8,4.084,249.4,5.25,55.55,303.4,306,4.265,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:50",4093106,35051,8,3.251,245.3,5.25,56,303.4,301.9,4.244,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:04:55",4093107,35051,8,3.584,243.8,5.25,56.8,304.3,299.5,4.272,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:00",4093108,35051,8,3.917,245.7,5.25,57.25,306.4,299.3,4.244,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:05",4093109,35051,8,4.251,249.5,5.3,57.6,306.2,303.3,4.223,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:10",4093110,35051,8,3.584,259,5.3,57.7,306.9,312.1,4.181,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:15",4093111,35051,8,4.751,258.2,5.3,57.6,302.5,315.7,4.188,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:20",4093112,35051,8,4.584,261.4,5.3,57.65,302.3,319.1,4.188,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:25",4093113,35051,8,4.918,255.1,5.3,57.65,301.5,313.6,4.202,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:30",4093114,35051,8,4.418,256.4,5.3,57.4,303.6,312.8,4.23,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:35",4093115,35051,8,4.584,255.1,5.3,57.1,303.4,311.7,4.265,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:05:40",4093116,35051,8,4.251,242.8,5.3,56.75,302.2,300.6,4.258,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:05:45",4093117,35051,8,3.751,243.9,5.3,56.8,302,301.9,4.244,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:05:50",4093118,35051,8,3.917,246.2,5.3,57.05,307.4,298.8,4.223,5.251,"NAN",5.144,"NAN",0,0
"2026-04-19 04:05:55",4093119,35051,8,4.084,243.7,5.3,57.3,302.7,301,4.216,5.251,"NAN",5.144,"NAN",0,0
"2026-04-19 04:06:00",4093120,35051,8,3.751,243.1,5.3,57.25,301.8,301.3,4.209,5.251,"NAN",5.144,"NAN",0,0
"2026-04-19 04:06:05",4093121,35051,8,4.084,247.3,5.3,56.95,304.8,302.5,4.216,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:10",4093122,35051,8,3.751,247.7,5.25,56.7,301.5,306.2,4.202,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:15",4093123,35051,8,4.251,251.4,5.3,56.4,304.8,306.6,4.202,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:20",4093124,35051,8,4.251,251,5.25,56,302.2,308.8,4.209,5.251,"NAN",5.133,"NAN",0,0
"2026-04-19 04:06:25",4093125,35051,8,3.917,251,5.25,55.8,302.9,308.1,4.154,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:30",4093126,35051,8,4.751,245.9,5.25,55.45,303.6,302.3,4.154,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:35",4093127,35051,8,4.084,243,5.25,55.05,301.1,301.9,4.14,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:40",4093128,35051,8,4.084,251.6,5.25,54.75,306.2,305.4,4.119,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:45",4093129,35051,8,4.418,246.8,5.25,54.85,301.6,305.2,4.133,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:50",4093130,35051,8,4.751,249.4,5.25,55.05,302.3,307.1,4.195,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:06:55",4093131,35051,8,5.251,251.9,5.25,55.15,301.5,310.4,4.265,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:00",4093132,35051,8,4.918,253.2,5.25,55.3,301.1,312.1,4.306,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:05",4093133,35051,8,4.751,251.8,5.25,55.05,301.5,310.3,4.327,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:10",4093134,35051,8,4.584,258,5.25,54.7,302.3,315.7,4.369,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:15",4093135,35051,8,4.584,259.3,5.25,54.05,301.6,317.7,4.362,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:20",4093136,35051,8,5.584,256.6,5.25,53.5,299.9,316.7,4.404,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:25",4093137,35051,8,5.251,251.8,5.25,52.95,298.1,313.7,4.418,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:30",4093138,35051,8,4.418,246.5,5.25,52.8,303.2,303.3,4.418,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:35",4093139,35051,8,4.751,260.6,5.25,52.65,301.5,319.1,4.424,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:40",4093140,35051,8,4.584,253.8,5.25,52.65,301.5,312.3,4.438,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:45",4093141,35051,8,4.084,255,5.25,53.1,303.2,311.8,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:50",4093142,35051,8,3.917,242.4,5.25,53.55,304.6,297.8,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:07:55",4093143,35051,8,4.251,238.9,5.25,54.3,304.8,294.1,4.459,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:00",4093144,35051,8,3.751,242.9,5.25,54.95,306,296.9,4.459,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:05",4093145,35051,8,4.418,239.4,5.25,55.75,302.7,296.7,4.473,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:10",4093146,35051,8,3.917,244.3,5.25,55.85,303.6,300.7,4.48,5.584,"NAN",5.133,"NAN",0,0
"2026-04-19 04:08:15",4093147,35051,8,3.584,243.6,5.25,55.65,302,301.6,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:20",4093148,35051,8,4.418,248.7,5.25,55.45,302.3,306.4,4.459,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:25",4093149,35051,8,4.918,241.8,5.25,55.15,302.9,298.9,4.501,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:30",4093150,35051,8,4.918,241.7,5.25,55.05,301.5,300.2,4.508,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:35",4093151,35051,8,4.751,246,5.25,54.95,302.5,303.5,4.536,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:40",4093152,35051,8,4.751,259,5.25,54.8,297.3,321.7,4.563,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:45",4093153,35051,8,4.751,248.5,5.25,54.55,303.9,304.6,4.577,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:50",4093154,35051,8,4.584,244.3,5.25,54.3,299,305.3,4.57,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:08:55",4093155,35051,8,4.584,244.9,5.25,54.15,299.9,305,4.543,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:00",4093156,35051,8,4.584,247.5,5.25,54.05,302.2,305.3,4.529,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:05",4093157,35051,8,3.584,239.4,5.25,54.05,303.2,296.2,4.48,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:10",4093158,35051,8,3.917,252.2,5.25,54.45,304.3,307.9,4.452,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:15",4093159,35051,8,3.584,239.5,5.25,54.9,306.9,292.6,4.411,5.584,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:20",4093160,35051,8,3.917,250.6,5.25,55.75,303.9,306.7,4.341,5.251,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:25",4093161,35051,8,3.751,244.9,5.3,56.75,305.8,299.1,4.279,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:30",4093162,35051,8,3.917,251.5,5.3,57.85,307.8,303.7,4.258,4.918,"NAN",5.122,"NAN",0,0
"2026-04-19 04:09:35",4093163,35051,8,4.251,244.1,5.3,58.45,306.2,297.9,4.237,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:40",4093164,35051,8,3.751,245.8,5.3,58.8,306.4,299.4,4.202,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:45",4093165,35051,8,3.917,243.1,5.3,58.9,303.6,299.5,4.195,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:50",4093166,35051,8,3.751,244.3,5.25,58.9,304.3,300,4.188,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:09:55",4093167,35051,8,3.917,245.4,5.3,58.85,302.9,302.5,4.174,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:00",4093168,35051,8,4.418,248.3,5.3,59,304.4,303.9,4.202,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:05",4093169,35051,8,4.251,247.5,5.3,59.15,304.8,302.7,4.195,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:10",4093170,35051,8,4.084,253.4,5.3,58.85,307.2,306.2,4.202,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:15",4093171,35051,8,4.418,250.3,5.3,58.55,302.2,308.1,4.237,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:20",4093172,35051,8,4.584,250.7,5.3,58.5,301.8,308.9,4.244,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:25",4093173,35051,8,4.918,248.2,5.3,58.1,301.5,306.7,4.244,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:30",4093174,35051,8,4.751,236.2,5.3,57.7,303.4,292.8,4.237,4.918,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:35",4093175,35051,8,5.251,239.9,5.3,57.15,300.2,299.7,4.258,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:40",4093176,35051,8,4.751,242,5.3,56.8,300.1,301.9,4.258,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:45",4093177,35051,8,3.917,244.5,5.3,56.5,304.3,300.2,4.223,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:50",4093178,35051,8,4.251,249.6,5.3,56.45,305.7,303.9,4.209,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:10:55",4093179,35051,8,4.918,241.3,5.3,56.9,302.5,298.8,4.223,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:00",4093180,35051,8,5.251,241.6,5.3,57.4,299.7,301.9,4.251,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:05",4093181,35051,8,4.751,256.7,5.3,57.75,304.6,312.1,4.299,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:10",4093182,35051,8,5.251,244,5.3,57.7,299,305,4.355,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:15",4093183,35051,8,4.418,248.8,5.3,57.4,301.8,307,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:20",4093184,35051,8,3.917,246.7,5.3,57.2,306.4,300.3,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:25",4093185,35051,8,4.251,241.7,5.3,57.15,301.3,300.4,4.411,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:30",4093186,35051,8,4.084,241.1,5.3,56.95,305.1,296,4.418,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:35",4093187,35051,8,3.584,247.1,5.25,56.9,305.1,302,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:40",4093188,35051,8,3.751,235.3,5.3,57.1,302.5,292.8,4.39,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:45",4093189,35051,8,4.251,249.7,5.3,57.3,306.7,303,4.404,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:50",4093190,35051,8,4.251,235.8,5.3,57.5,301.3,294.5,4.424,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:11:55",4093191,35051,8,4.584,243.7,5.3,57.2,304.6,299.1,4.452,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:00",4093192,35051,8,4.084,242.2,5.3,56.85,302.9,299.3,4.438,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:05",4093193,35051,8,4.751,241.2,5.3,56.5,306.4,294.8,4.459,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:10",4093194,35051,8,4.584,244.8,5.3,56.25,305.3,299.5,4.48,5.251,"NAN",5.123,"NAN",0,0
"2026-04-19 04:12:15",4093195,35051,8,3.751,236.3,5.3,55.95,301.6,294.7,4.452,5.251,"NAN",5.112,"NAN",0,0
"2026-04-19 04:12:20",4093196,35051,8,4.751,242.3,5.25,55.65,302.9,299.4,4.459,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:25",4093197,35051,8,4.584,243,5.25,55.55,301.1,301.9,4.445,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:30",4093198,35051,8,4.418,253.8,5.25,55.25,305.5,308.3,4.431,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:35",4093199,35051,8,4.251,253,5.3,55.05,302.7,310.3,4.39,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:40",4093200,35051,8,4.584,247.2,5.25,55.05,301.6,305.6,4.383,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:45",4093201,35051,8,4.751,240.4,5.25,55.05,300.4,300,4.418,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:50",4093202,35051,8,5.251,240.2,5.25,55,303.6,296.6,4.459,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:12:55",4093203,35051,8,4.918,247.8,5.25,55,307.4,300.4,4.459,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:00",4093204,35051,8,4.418,241.4,5.25,54.75,300.8,300.6,4.424,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:05",4093205,35051,8,4.751,245.1,5.25,54.55,301.1,304,4.424,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:10",4093206,35051,8,4.918,237.3,5.25,54.5,301.3,296,4.411,5.251,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:15",4093207,35051,8,5.418,240.8,5.25,54.45,299.9,300.9,4.452,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:20",4093208,35051,8,4.918,246.1,5.25,54.35,300.1,306,4.494,5.418,"NAN",5.101,"NAN",0,0
"2026-04-19 04:13:25",4093209,35051,8,5.418,243.1,5.25,54.25,299.2,303.9,4.543,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:30",4093210,35051,8,5.251,238.4,5.25,54.1,299.9,298.5,4.591,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:35",4093211,35051,8,5.084,238,5.25,53.9,300.4,297.6,4.654,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:40",4093212,35051,8,4.584,242.5,5.2,53.5,302.3,300.2,4.688,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:45",4093213,35051,8,4.751,247,5.2,53.3,304.8,302.2,4.709,5.418,"NAN",5.09,"NAN",0,0
"2026-04-19 04:13:50",4093214,35051,8,4.918,246.9,5.2,53.15,304.8,302.1,4.737,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:13:55",4093215,35051,8,4.918,237.2,5.2,53.1,304.3,292.9,4.751,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:00",4093216,35051,8,4.584,239.4,5.2,52.85,305,294.4,4.772,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:05",4093217,35051,8,5.418,243.1,5.2,52.5,302.5,300.6,4.8,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:10",4093218,35051,8,4.418,243.7,5.15,52.2,305.5,298.2,4.793,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:15",4093219,35051,8,4.084,242.8,5.15,51.95,302.9,299.9,4.807,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:20",4093220,35051,8,4.584,239.6,5.2,51.9,303.7,295.9,4.8,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:25",4093221,35051,8,4.251,235,5.2,51.9,304.3,290.7,4.786,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:30",4093222,35051,8,4.584,236.3,5.2,52.15,303.4,292.9,4.793,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:35",4093223,35051,8,4.418,241.8,5.15,52.35,303.6,298.2,4.8,5.418,"NAN",5.079,"NAN",0,0
"2026-04-19 04:14:40",4093224,35051,8,4.918,243.4,5.2,52.5,302.3,301.1,4.813,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:14:45",4093225,35051,8,4.584,246.4,5.2,52.5,305,301.4,4.807,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:14:50",4093226,35051,8,4.751,240.2,5.2,52.45,301.3,298.9,4.786,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:14:55",4093227,35051,8,4.751,243.7,5.2,52.6,301.1,302.6,4.779,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:00",4093228,35051,8,4.751,237.6,5.2,52.95,299.5,298.1,4.793,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:05",4093229,35051,8,4.251,239.2,5.15,53.1,301.8,297.4,4.772,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:10",4093230,35051,8,4.084,245.3,5.2,53.25,301.1,304.2,4.737,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:15",4093231,35051,8,4.584,234.7,5.2,53.4,303.6,291.1,4.702,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:20",4093232,35051,8,4.584,239.9,5.2,53.5,303,296.9,4.688,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:25",4093233,35051,8,5.084,237.9,5.2,53.85,305.1,292.8,4.675,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:30",4093234,35051,8,4.751,238.7,5.2,54.1,298.7,300,4.654,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:35",4093235,35051,8,5.418,249.6,5.2,54.65,300.9,308.7,4.668,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:15:40",4093236,35051,8,5.084,252.5,5.2,54.8,299.4,313.1,4.688,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:45",4093237,35051,8,5.251,241.3,5.2,54.65,299.7,301.6,4.709,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:15:50",4093238,35051,8,4.418,238.2,5.2,54.25,302.2,296,4.688,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:15:55",4093239,35051,8,4.584,239.9,5.2,54.3,299.7,300.2,4.675,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:00",4093240,35051,8,4.251,246.5,5.2,54.4,304.4,302.1,4.661,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:05",4093241,35051,8,4.584,246.3,5.2,54.35,303.9,302.4,4.626,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:10",4093242,35051,8,5.084,241.9,5.2,54.05,304.1,297.8,4.654,5.418,"NAN",5.057,"NAN",0,0
"2026-04-19 04:16:15",4093243,35051,8,5.251,238.5,5.15,53.9,301.1,297.4,4.702,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:20",4093244,35051,8,5.251,240.3,5.2,53.7,299,301.3,4.73,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:25",4093245,35051,8,4.918,251.3,5.2,53.45,302.5,308.8,4.758,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:30",4093246,35051,8,4.418,237.3,5.2,53.1,300.4,296.9,4.751,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:35",4093247,35051,8,3.917,251.6,5.2,53.1,303,308.6,4.73,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:40",4093248,35051,8,3.917,241.3,5.2,53.45,301.6,299.7,4.688,5.418,"NAN",5.046,"NAN",0,0
"2026-04-19 04:16:45",4093249,35051,8,3.917,241,5.2,54.1,306.5,294.5,4.661,5.418,"NAN",5.045,"NAN",0,0
"2026-04-19 04:16:50",4093250,35051,8,4.418,247.7,5.2,54.8,301.5,306.2,4.647,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:16:55",4093251,35051,8,4.084,242.5,5.2,55.3,302.3,300.2,4.619,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:00",4093252,35051,8,4.418,240.4,5.25,55.7,305,295.4,4.605,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:05",4093253,35051,8,4.751,248.9,5.25,56.05,303.9,305,4.626,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:10",4093254,35051,8,4.918,248.6,5.25,56.2,300.1,308.5,4.661,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:15",4093255,35051,8,4.918,251,5.25,56.2,300.2,310.8,4.675,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:20",4093256,35051,8,4.918,250.8,5.25,55.95,301.1,309.7,4.688,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:25",4093257,35051,8,5.251,243.2,5.25,55.55,299.7,303.5,4.695,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:30",4093258,35051,8,5.084,239.6,5.25,55,300.8,298.8,4.709,5.418,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:35",4093259,35051,8,5.084,246.3,5.2,54.55,300.4,305.9,4.695,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:40",4093260,35051,8,5.084,247.5,5.2,54.2,300.6,306.9,4.695,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:45",4093261,35051,8,5.084,247,5.2,53.9,300.6,306.4,4.688,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:50",4093262,35051,8,5.251,231.1,5.2,53.9,295,296.1,4.723,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:17:55",4093263,35051,8,5.251,242,5.2,54.15,300.8,301.2,4.751,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:00",4093264,35051,8,5.084,246.1,5.2,54.5,299.7,306.4,4.786,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:05",4093265,35051,8,4.751,245.3,5.2,54.7,299.7,305.6,4.793,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:10",4093266,35051,8,4.918,247.5,5.25,54.95,300.9,306.6,4.786,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:15",4093267,35051,8,4.418,240.8,5.2,55.15,300.6,300.2,4.751,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:20",4093268,35051,8,4.751,248.4,5.25,55.25,302.2,306.2,4.73,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:25",4093269,35051,8,4.751,244.9,5.25,55.5,303,301.9,4.723,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:30",4093270,35051,8,4.584,253.7,5.25,55.7,303.7,310,4.73,5.251,"NAN",5.056,"NAN",0,0
"2026-04-19 04:18:35",4093271,35051,8,4.584,249.2,5.25,55.8,302,307.2,4.758,5.251,"NAN",5.067,"NAN",0,0
"2026-04-19 04:18:40",4093272,35051,8,4.584,244.5,5.25,55.95,302,302.5,4.786,5.251,"NAN",5.067,"NAN",0,0
"2026-04-19 04:18:45",4093273,35051,8,5.084,245.6,5.25,56.05,301.1,304.5,4.834,5.251,"NAN",5.067,"NAN",0,0
"2026-04-19 04:18:50",4093274,35051,8,5.251,254.5,5.25,56.15,300.6,313.9,4.869,5.251,"NAN",5.078,"NAN",0,0
"2026-04-19 04:18:55",4093275,35051,8,4.751,250.8,5.3,56.4,302.2,308.6,4.897,5.251,"NAN",5.078,"NAN",0,0
"2026-04-19 04:19:00",4093276,35051,8,3.917,242.3,5.3,56.65,306.4,295.9,4.876,5.251,"NAN",5.078,"NAN",0,0
"2026-04-19 04:19:05",4093277,35051,8,4.418,243.7,5.3,57.15,306.4,297.3,4.862,5.251,"NAN",5.089,"NAN",0,0
"2026-04-19 04:19:10",4093278,35051,8,4.751,245.1,5.3,57.55,301.1,304,4.855,5.251,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:15",4093279,35051,8,5.418,243.9,5.3,58.1,298.5,305.4,4.876,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:20",4093280,35051,8,5.084,244.9,5.3,58.2,300.4,304.5,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:25",4093281,35051,8,5.251,238.6,5.3,58,300.6,298,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:30",4093282,35051,8,5.084,236.8,5.3,57.7,298.7,298.1,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:35",4093283,35051,8,4.751,249,5.3,57,299.5,309.5,4.869,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:40",4093284,35051,8,5.418,243.8,5.3,56.45,300.1,303.7,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:45",4093285,35051,8,5.084,249.4,5.3,56.25,301.1,308.3,4.883,5.418,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:50",4093286,35051,8,5.751,249.4,5.3,56.15,300.8,308.6,4.904,5.751,"NAN",5.1,"NAN",0,0
"2026-04-19 04:19:55",4093287,35051,8,5.251,249,5.3,56,300.4,308.6,4.904,5.751,"NAN",5.111,"NAN",0,0
"2026-04-19 04:20:00",4093288,35051,8,5.251,257.4,5.3,55.5,300.8,316.6,4.911,5.751,"NAN",5.111,"NAN",0,0
"2026-04-19 04:20:05",4093289,35051,8,5.418,258.6,5.3,55.25,300.1,318.5,4.938,5.751,"NAN",5.111,"NAN",0,0
"2026-04-19 04:20:10",4093290,35051,8,4.584,257.3,5.3,55.05,302.9,314.4,4.925,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:15",4093291,35051,8,5.084,253,5.3,55.05,299.7,313.3,4.952,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:20",4093292,35051,8,4.918,253.2,5.3,55.45,301.8,311.4,4.959,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:25",4093293,35051,8,4.918,255.3,5.3,55.85,302,313.3,4.966,5.751,"NAN",5.122,"NAN",0,0
"2026-04-19 04:20:30",4093294,35051,8,5.418,252,5.3,56.05,299.9,312.1,5.001,5.751,"NAN",5.133,"NAN",0,0
"2026-04-19 04:20:35",4093295,35051,8,5.084,246.9,5.3,55.85,299.7,307.2,5.022,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:40",4093296,35051,8,4.751,247.8,5.3,55.15,300.6,307.2,5.029,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:45",4093297,35051,8,4.584,250.8,5.3,54.55,302,308.8,5.008,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:50",4093298,35051,8,4.584,252,5.3,54.1,300.8,311.2,4.98,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:20:55",4093299,35051,8,4.418,259.4,5.3,53.9,303.2,316.2,4.966,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:00",4093300,35051,8,4.251,249.4,5.3,54.1,302.7,306.7,4.98,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:05",4093301,35051,8,5.084,258.2,5.3,54.7,301.6,316.6,5.008,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:10",4093302,35051,8,5.251,259.4,5.3,55.3,302.3,317.1,5.029,5.751,"NAN",5.145,"NAN",0,0
"2026-04-19 04:21:15",4093303,35051,8,4.918,253.9,5.3,55.85,299.7,314.2,5.008,5.751,"NAN",5.156,"NAN",0,0
"2026-04-19 04:21:20",4093304,35051,8,5.251,257.2,5.3,56.3,301.5,315.7,5.015,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:25",4093305,35051,8,5.418,254.6,5.3,56.55,301.1,313.5,5.022,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:30",4093306,35051,8,5.084,249.7,5.3,56.35,301.5,308.2,5.022,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:35",4093307,35051,8,4.918,246.9,5.3,56.15,300.4,306.5,5.029,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:40",4093308,35051,8,4.418,252.9,5.3,55.65,301.3,311.6,4.987,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:45",4093309,35051,8,4.084,250.1,5.3,55.2,300.1,310,4.945,5.751,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:50",4093310,35051,8,4.918,251.6,5.3,55.15,301.6,310,4.911,5.418,"NAN",5.167,"NAN",0,0
"2026-04-19 04:21:55",4093311,35051,8,4.084,257.6,5.3,55.15,304.1,313.5,4.862,5.418,"NAN",5.167,"NAN",0,0
"2026-04-19 04:22:00",4093312,35051,8,4.584,258,5.3,55.4,301.3,316.7,4.834,5.418,"NAN",5.167,"NAN",0,0
"2026-04-19 04:22:05",4093313,35051,8,4.084,244.6,5.3,55.85,302,302.6,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:10",4093314,35051,8,4.584,246.3,5.3,56.3,301.1,305.2,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:15",4093315,35051,8,4.584,244.4,5.3,56.8,302.5,301.9,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:20",4093316,35051,8,3.917,251.8,5.3,57.05,301.8,310,4.716,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:25",4093317,35051,8,4.584,243.6,5.3,57.15,303.4,300.2,4.702,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:30",4093318,35051,8,5.251,245.4,5.3,57.25,299.4,306,4.695,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:22:35",4093319,35051,8,5.084,250.6,5.3,57.3,300.9,309.7,4.695,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:40",4093320,35051,8,5.084,245.7,5.3,57.3,299.5,306.2,4.709,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:45",4093321,35051,8,5.251,246.9,5.3,57.15,300.9,306,4.737,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:22:50",4093322,35051,8,5.418,242.9,5.3,57.1,299.2,303.7,4.772,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:22:55",4093323,35051,8,5.084,240.3,5.3,57,301.5,298.8,4.8,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:00",4093324,35051,8,5.418,242.9,5.3,56.8,299.7,303.2,4.848,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:05",4093325,35051,8,4.584,241.7,5.3,56.3,300.1,301.6,4.827,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:10",4093326,35051,8,4.918,246.6,5.3,55.9,301.1,305.5,4.813,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:15",4093327,35051,8,4.751,233.4,5.3,55.6,302.9,290.5,4.807,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:20",4093328,35051,8,5.084,250.5,5.3,55.55,299.4,311.1,4.8,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:25",4093329,35051,8,4.918,239.9,5.3,55.8,301.6,298.3,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:30",4093330,35051,8,4.584,236.2,5.3,56,301.5,294.7,4.758,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:23:35",4093331,35051,8,4.918,247.5,5.3,55.9,301.6,305.9,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:40",4093332,35051,8,4.918,243.3,5.3,55.85,302.7,300.6,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:45",4093333,35051,8,4.918,238.3,5.3,55.95,300.6,297.7,4.813,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:50",4093334,35051,8,4.418,246.5,5.3,55.85,300.8,305.7,4.793,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:23:55",4093335,35051,8,5.418,251.7,5.3,56,302.5,309.2,4.848,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:00",4093336,35051,8,4.751,255.3,5.3,56.25,301.8,313.5,4.855,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:05",4093337,35051,8,5.084,243.6,5.3,56.65,301.3,302.3,4.897,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:10",4093338,35051,8,4.751,238.2,5.3,56.95,299.9,298.3,4.904,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:15",4093339,35051,8,4.751,239.3,5.3,57.05,301.5,297.8,4.911,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:20",4093340,35051,8,4.584,247.4,5.3,57.05,302.9,304.5,4.938,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:24:25",4093341,35051,8,4.251,245.5,5.3,57,303.9,301.6,4.925,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:30",4093342,35051,8,4.751,248.6,5.3,57.25,300.1,308.5,4.904,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:35",4093343,35051,8,5.084,256.1,5.3,57.2,300.4,315.7,4.904,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:40",4093344,35051,8,5.084,255.9,5.3,57.15,301.8,314.1,4.904,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:45",4093345,35051,8,4.751,255.3,5.3,56.95,300.6,314.7,4.883,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:50",4093346,35051,8,4.584,255,5.3,56.25,302.5,312.5,4.848,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:24:55",4093347,35051,8,4.584,252,5.3,55.45,302,310,4.827,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:00",4093348,35051,8,4.251,253.2,5.3,54.75,302.2,311,4.779,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:05",4093349,35051,8,4.418,250.8,5.3,54.35,304.6,306.2,4.772,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:10",4093350,35051,8,4.918,246.4,5.3,54.25,303.4,303,4.772,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:15",4093351,35051,8,5.251,251.8,5.3,54.45,300.4,311.4,4.793,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:20",4093352,35051,8,4.918,252.2,5.3,54.7,301.5,310.7,4.786,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:25",4093353,35051,8,5.084,249,5.3,54.8,300.2,308.8,4.793,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:30",4093354,35051,8,5.418,255,5.3,54.85,299.2,315.8,4.827,5.418,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:35",4093355,35051,8,5.751,253.2,5.3,54.55,299.2,314,4.862,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:40",4093356,35051,8,5.418,251.5,5.3,54.3,298.7,312.8,4.883,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:45",4093357,35051,8,5.084,250.6,5.25,54,302,308.6,4.89,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:50",4093358,35051,8,5.084,255.3,5.3,53.85,301.6,313.7,4.918,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:25:55",4093359,35051,8,5.751,255.1,5.25,53.75,300.1,315,4.932,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:00",4093360,35051,8,5.084,257.8,5.25,53.7,301.1,316.7,4.945,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:05",4093361,35051,8,4.751,256.7,5.25,53.5,301.6,315.1,4.932,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:10",4093362,35051,8,4.418,254,5.25,53.25,301.8,312.2,4.918,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:15",4093363,35051,8,4.584,250.1,5.25,52.9,302.5,307.6,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:20",4093364,35051,8,4.418,264.6,5.25,53,302.7,321.9,4.904,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:25",4093365,35051,8,4.418,253.7,5.25,53.35,302.5,311.2,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:30",4093366,35051,8,4.584,257.5,5.25,53.9,301.8,315.7,4.904,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:35",4093367,35051,8,5.251,260.1,5.3,54.75,302,318.1,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:40",4093368,35051,8,5.084,250.4,5.3,55.25,301.3,309.1,4.911,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:45",4093369,35051,8,4.918,259.1,5.25,55.6,302.2,316.9,4.918,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:26:50",4093370,35051,8,5.418,257.1,5.3,55.8,298.5,318.6,4.952,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:26:55",4093371,35051,8,5.418,254.8,5.3,56,301.6,313.2,4.987,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:00",4093372,35051,8,5.084,250.3,5.3,56,299.9,310.4,5.022,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:05",4093373,35051,8,5.084,259.5,5.3,55.65,301.6,317.9,5.05,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:10",4093374,35051,8,4.918,253.6,5.3,55.15,300.8,312.8,5.05,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:15",4093375,35051,8,4.418,252.6,5.3,54.75,303.4,309.2,5.015,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:20",4093376,35051,8,4.251,255.7,5.3,54.75,303.2,312.5,4.987,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:25",4093377,35051,8,4.584,248.5,5.3,55.2,301.3,307.2,4.966,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:27:30",4093378,35051,8,4.918,250.7,5.3,55.9,300.2,310.5,4.945,5.751,"NAN",5.222,"NAN",0,0
"2026-04-19 04:27:35",4093379,35051,8,4.918,254.1,5.35,56.65,301.8,312.3,4.911,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:40",4093380,35051,8,4.418,261,5.3,57,302.5,318.5,4.869,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:45",4093381,35051,8,4.751,249.8,5.3,57,300.1,309.7,4.855,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:50",4093382,35051,8,4.584,252.8,5.3,56.9,302.3,310.5,4.834,5.751,"NAN",5.233,"NAN",0,0
"2026-04-19 04:27:55",4093383,35051,8,4.918,253.5,5.3,56.75,301.6,311.9,4.8,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:00",4093384,35051,8,4.918,246.8,5.35,56.75,300.4,306.4,4.793,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:05",4093385,35051,8,4.751,258.5,5.35,56.8,298.7,319.8,4.793,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:10",4093386,35051,8,5.084,253.7,5.3,56.65,300.8,312.9,4.82,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:15",4093387,35051,8,4.751,255.3,5.3,56.35,302.5,312.8,4.827,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:20",4093388,35051,8,5.084,259.7,5.3,55.45,299.5,320.2,4.855,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:25",4093389,35051,8,5.084,263.8,5.3,54.7,302.2,321.6,4.883,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:30",4093390,35051,8,4.418,256,5.3,54.05,301.1,314.9,4.876,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:35",4093391,35051,8,4.751,259.1,5.3,53.5,301.5,317.6,4.855,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:40",4093392,35051,8,3.917,248.4,5.3,53.05,301.8,306.6,4.807,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:45",4093393,35051,8,3.917,251,5.3,53.25,302.7,308.3,4.765,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:50",4093394,35051,8,5.084,252,5.3,53.75,301.5,310.5,4.751,5.418,"NAN",5.233,"NAN",0,0
"2026-04-19 04:28:55",4093395,35051,8,4.751,249.9,5.3,54.15,303.6,306.3,4.723,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:00",4093396,35051,8,4.418,247.1,5.3,54.35,303.6,303.5,4.695,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:05",4093397,35051,8,4.584,255.5,5.3,54.25,302.2,313.3,4.675,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:10",4093398,35051,8,4.584,254.1,5.3,54.25,302.5,311.6,4.661,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:15",4093399,35051,8,4.418,263.7,5.25,54.2,302.5,321.2,4.661,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:20",4093400,35051,8,4.584,259.9,5.3,54.25,301.8,318.1,4.675,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:25",4093401,35051,8,4.584,262.5,5.25,54.3,301.3,321.2,4.675,5.084,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:30",4093402,35051,8,5.251,252.8,5.3,54.5,299.7,313.1,4.688,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:35",4093403,35051,8,4.751,250.6,5.25,54.65,300.4,310.2,4.681,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:40",4093404,35051,8,4.751,256.5,5.25,54.5,300.8,315.7,4.695,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:45",4093405,35051,8,4.084,251.6,5.25,54.5,300.9,310.7,4.668,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:50",4093406,35051,8,4.584,251.3,5.25,54.7,301.1,310.2,4.668,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:29:55",4093407,35051,8,4.751,245.9,5.3,55.15,299.2,306.7,4.661,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:00",4093408,35051,8,4.918,252.2,5.3,55.6,299.4,312.8,4.661,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:05",4093409,35051,8,5.251,257.8,5.3,55.45,301.8,316,4.681,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:10",4093410,35051,8,5.251,257.7,5.3,55.25,302,315.7,4.688,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:15",4093411,35051,8,4.418,252,5.3,55.15,302.7,309.3,4.675,5.251,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:20",4093412,35051,8,5.584,251.6,5.3,55.05,300.4,311.2,4.695,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:25",4093413,35051,8,5.084,250.2,5.3,54.95,301.1,309.1,4.695,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:30",4093414,35051,8,5.251,252.6,5.3,54.95,298.8,313.8,4.73,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:35",4093415,35051,8,4.918,253.6,5.3,54.9,301.3,312.3,4.737,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:40",4093416,35051,8,5.084,252,5.3,54.7,298.3,313.7,4.786,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:45",4093417,35051,8,4.751,249.5,5.3,54.25,299.9,309.6,4.82,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:50",4093418,35051,8,4.084,265.6,5.25,53.75,300.9,324.7,4.779,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:30:55",4093419,35051,8,4.418,258.1,5.25,53.5,302,316.1,4.765,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:31:00",4093420,35051,8,4.251,252.1,5.25,53.5,301.1,311,4.758,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:31:05",4093421,35051,8,4.418,261.2,5.3,53.6,300.6,320.6,4.751,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:31:10",4093422,35051,8,4.918,263,5.25,53.6,301.5,321.5,4.765,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:15",4093423,35051,8,5.251,259.8,5.25,53.8,299.7,320.1,4.8,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:20",4093424,35051,8,4.918,261.4,5.25,53.9,301.1,320.3,4.813,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:25",4093425,35051,8,4.418,248.1,5.3,54.1,300.9,307.2,4.807,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:30",4093426,35051,8,4.918,253.2,5.25,54.1,300.1,313.1,4.793,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:35",4093427,35051,8,4.251,253.6,5.25,54.1,302.2,311.4,4.772,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:40",4093428,35051,8,4.084,254.8,5.25,53.95,303.6,311.2,4.744,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:45",4093429,35051,8,4.251,266,5.25,53.85,301.3,324.7,4.751,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:50",4093430,35051,8,4.584,248.9,5.25,53.9,299.9,309,4.751,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:31:55",4093431,35051,8,4.751,252.4,5.25,54.4,300.1,312.3,4.751,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:00",4093432,35051,8,4.251,247.8,5.3,55,304.6,303.2,4.723,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:05",4093433,35051,8,4.418,245.1,5.3,55.55,303.4,301.7,4.688,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:10",4093434,35051,8,4.584,250.2,5.3,56.2,300.6,309.6,4.661,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:15",4093435,35051,8,4.418,267.2,5.3,56.45,301.6,325.6,4.661,5.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:20",4093436,35051,8,4.918,248.7,5.3,56.75,299.4,309.3,4.633,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:25",4093437,35051,8,4.918,256.6,5.3,57,300.9,315.7,4.626,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:30",4093438,35051,8,4.584,254.3,5.35,57.15,302.2,312.1,4.598,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 04:32:35",4093439,35051,8,4.918,256.3,5.3,57,300.6,315.7,4.598,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 04:32:40",4093440,35051,8,4.918,256.6,5.3,56.9,302.3,314.3,4.591,5.251,"NAN",5.243,"NAN",0,0
"2026-04-19 04:32:45",4093441,35051,8,4.418,253.3,5.3,56.55,301.1,312.2,4.577,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:50",4093442,35051,8,5.251,255.5,5.3,56,301.1,314.4,4.626,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:32:55",4093443,35051,8,5.251,256.9,5.3,55.25,301.1,315.8,4.661,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:00",4093444,35051,8,4.751,256.9,5.25,54.8,302,314.9,4.681,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:05",4093445,35051,8,4.918,252.6,5.25,54.3,304.6,308,4.702,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:10",4093446,35051,8,4.918,261,5.3,53.8,300.1,320.9,4.702,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:15",4093447,35051,8,5.084,258.9,5.25,53.4,300.4,318.5,4.695,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:20",4093448,35051,8,4.751,255.7,5.25,53.2,301.5,314.2,4.688,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:33:25",4093449,35051,8,4.251,256.6,5.2,52.85,301.3,315.3,4.681,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 04:33:30",4093450,35051,8,4.418,259.9,5.2,52.45,302.5,317.4,4.661,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:35",4093451,35051,8,4.418,258.7,5.2,51.95,302.2,316.5,4.668,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:40",4093452,35051,8,4.751,259.4,5.2,51.85,302.7,316.7,4.695,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:45",4093453,35051,8,4.751,256.5,5.2,51.85,302.2,314.3,4.716,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:50",4093454,35051,8,4.751,253.7,5.25,52,299.9,313.8,4.723,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:33:55",4093455,35051,8,5.084,255.9,5.2,52.5,299.7,316.2,4.737,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:00",4093456,35051,8,4.084,269,5.2,52.7,302.2,326.8,4.73,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:05",4093457,35051,8,4.084,252,5.2,53.1,300.6,311.4,4.716,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:10",4093458,35051,8,4.251,263.9,5.2,53.7,302,321.9,4.702,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:15",4093459,35051,8,4.084,259,5.25,54.55,301.5,317.5,4.688,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:20",4093460,35051,8,3.917,262.1,5.25,55,301.3,320.8,4.647,5.251,"NAN",5.21,"NAN",0,0
"2026-04-19 04:34:25",4093461,35051,8,3.751,258,5.25,55.45,302.2,315.8,4.598,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 04:34:30",4093462,35051,8,4.084,253,5.25,55.9,301.8,311.2,4.577,5.251,"NAN",5.221,"NAN",0,0
"2026-04-19 04:34:35",4093463,35051,8,4.251,261.3,5.3,56.55,300.8,320.5,4.55,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:34:40",4093464,35051,8,4.584,260.6,5.3,57.25,303.2,317.4,4.536,5.251,"NAN",5.232,"NAN",0,0
"2026-04-19 04:34:45",4093465,35051,8,5.584,255.1,5.3,57.6,300.9,314.2,4.584,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:34:50",4093466,35051,8,5.418,245.4,5.25,57.75,298,307.4,4.591,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:34:55",4093467,35051,8,5.084,246.9,5.3,57.6,299,307.9,4.584,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:00",4093468,35051,8,4.918,248.7,5.25,56.8,299.7,309,4.591,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:05",4093469,35051,8,4.751,252.7,5.25,56,301.6,311.1,4.584,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:10",4093470,35051,8,4.584,251.8,5.25,55.25,299.7,312.1,4.57,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:15",4093471,35051,8,4.751,245.3,5.25,54.7,300.8,304.5,4.556,5.584,"NAN",5.233,"NAN",0,0
"2026-04-19 04:35:20",4093472,35051,8,4.751,256.6,5.25,54.1,299.4,317.2,4.556,5.584,"NAN",5.222,"NAN",0,0
"2026-04-19 04:35:25",4093473,35051,8,5.084,255,5.25,54,300.8,314.2,4.591,5.584,"NAN",5.222,"NAN",0,0
"2026-04-19 04:35:30",4093474,35051,8,4.084,256.9,5.25,54,303.4,313.5,4.577,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:35",4093475,35051,8,4.584,252.4,5.25,54.1,302.2,310.2,4.584,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:40",4093476,35051,8,5.084,249,5.25,54.3,301.6,307.4,4.598,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:45",4093477,35051,8,5.084,246,5.25,54.65,300.9,305.1,4.612,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:50",4093478,35051,8,5.751,239,5.25,54.75,298.8,300.2,4.654,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:35:55",4093479,35051,8,4.751,238.1,5.25,54.7,301.5,296.6,4.64,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:00",4093480,35051,8,4.251,249.1,5.25,54.25,300.4,308.7,4.647,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:05",4093481,35051,8,4.751,252.3,5.25,54,300.1,312.2,4.675,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:10",4093482,35051,8,4.251,249,5.25,54.1,301.8,307.2,4.675,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:15",4093483,35051,8,4.418,244.3,5.25,54.3,302.3,302,4.688,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:20",4093484,35051,8,4.251,246.7,5.25,54.7,302.2,304.5,4.702,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:25",4093485,35051,8,3.917,251.1,5.25,54.9,300.6,310.5,4.709,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:30",4093486,35051,8,3.917,255.7,5.2,55.2,301.8,313.9,4.702,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:35",4093487,35051,8,3.917,262.7,5.25,55.65,301.8,320.9,4.688,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:40",4093488,35051,8,5.084,252.5,5.3,56.25,300.4,312.1,4.709,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:45",4093489,35051,8,4.751,250.8,5.25,56.8,300.8,310,4.675,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:50",4093490,35051,8,5.251,249.3,5.25,56.7,300.4,308.9,4.668,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:36:55",4093491,35051,8,4.918,250.9,5.25,56.25,300.4,310.5,4.661,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:00",4093492,35051,8,5.084,239.7,5.25,55.55,300.4,299.3,4.668,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:05",4093493,35051,8,5.084,246.4,5.25,54.7,301.1,305.3,4.681,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:10",4093494,35051,8,4.251,248.5,5.25,54.25,301.1,307.4,4.668,5.751,"NAN",5.211,"NAN",0,0
"2026-04-19 04:37:15",4093495,35051,8,5.084,257.8,5.25,54.1,298.7,319.1,4.681,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:20",4093496,35051,8,4.418,248.7,5.25,54.3,301.8,306.9,4.668,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:25",4093497,35051,8,4.751,245.4,5.25,54.3,298.7,306.7,4.654,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:30",4093498,35051,8,5.418,252.8,5.25,54.2,300.4,312.4,4.709,5.751,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:35",4093499,35051,8,4.251,260.1,5.25,54.1,302.2,317.9,4.695,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:37:40",4093500,35051,8,5.418,262,5.2,53.85,301.8,320.2,4.709,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:37:45",4093501,35051,8,5.584,255.4,5.2,53.65,300.1,315.3,4.73,5.751,"NAN",5.189,"NAN",0,0
"2026-04-19 04:37:50",4093502,35051,8,5.584,244.5,5.25,53.95,300.6,303.9,4.723,5.584,"NAN",5.2,"NAN",0,0
"2026-04-19 04:37:55",4093503,35051,8,5.584,244.9,5.25,54.3,300.4,304.5,4.758,5.584,"NAN",5.2,"NAN",0,0
"2026-04-19 04:38:00",4093504,35051,8,5.418,248.4,5.25,54.5,300.1,308.3,4.807,5.584,"NAN",5.211,"NAN",0,0
"2026-04-19 04:38:05",4093505,35051,8,5.084,252.7,5.25,54.35,301.1,311.6,4.82,5.584,"NAN",5.2,"NAN",0,0
"2026-04-19 04:38:10",4093506,35051,8,5.084,250.6,5.2,53.65,300.6,310,4.855,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:15",4093507,35051,8,5.418,254.5,5.2,53.05,300.1,314.4,4.897,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:20",4093508,35051,8,4.751,253.1,5.2,52.55,300.6,312.5,4.918,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:25",4093509,35051,8,4.751,262.5,5.2,52.15,302.3,320.2,4.952,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:30",4093510,35051,8,4.918,256.4,5.2,52.3,302,314.4,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:35",4093511,35051,8,4.251,254.4,5.2,52.5,300.6,313.8,5.008,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:40",4093512,35051,8,4.584,252.6,5.2,52.7,302.3,310.3,4.987,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:45",4093513,35051,8,5.084,254.6,5.2,53,302.2,312.4,5.001,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:50",4093514,35051,8,5.084,258.1,5.2,53.3,302.3,315.8,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:38:55",4093515,35051,8,5.084,261.2,5.15,53.45,300.4,320.8,5.001,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:00",4093516,35051,8,4.918,259.8,5.2,53.7,302.2,317.6,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:05",4093517,35051,8,4.584,266.7,5.2,53.9,304.8,321.9,4.973,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:10",4093518,35051,8,4.751,261.6,5.2,53.95,302.3,319.3,4.994,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:15",4093519,35051,8,4.751,255,5.2,53.85,301.5,313.5,4.98,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:20",4093520,35051,8,4.584,257.9,5.2,53.7,300.6,317.3,4.987,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:25",4093521,35051,8,4.584,254.6,5.2,53.5,301.3,313.3,4.98,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:30",4093522,35051,8,4.418,252.7,5.15,53.05,302.7,310,4.938,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:35",4093523,35051,8,4.084,259.7,5.15,52.6,303,316.7,4.932,5.584,"NAN",5.189,"NAN",0,0
"2026-04-19 04:39:40",4093524,35051,8,4.751,260.1,5.15,52.4,300.6,319.5,4.904,5.584,"NAN",5.178,"NAN",0,0
"2026-04-19 04:39:45",4093525,35051,8,4.751,261.8,5.15,52.55,300.6,321.2,4.869,5.584,"NAN",5.178,"NAN",0,0
"2026-04-19 04:39:50",4093526,35051,8,4.584,260.2,5.2,52.75,303,317.2,4.827,5.584,"NAN",5.178,"NAN",0,0
"2026-04-19 04:39:55",4093527,35051,8,4.418,269.9,5.15,52.8,304.3,325.6,4.779,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:00",4093528,35051,8,4.918,263.8,5.15,53,300.2,323.6,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:05",4093529,35051,8,5.084,260.9,5.15,53.3,300.9,320,4.758,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:10",4093530,35051,8,4.918,257.1,5.2,53.6,301.3,315.8,4.751,5.418,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:15",4093531,35051,8,4.918,260.1,5.15,53.6,300.8,319.3,4.73,5.084,"NAN",5.167,"NAN",0,0
"2026-04-19 04:40:20",4093532,35051,8,4.418,269.7,5.1,53.5,300.9,328.8,4.716,5.084,"NAN",5.167,"NAN",0,0
"2026-04-19 04:40:25",4093533,35051,8,4.918,267.7,5.1,53.3,302,325.7,4.723,5.084,"NAN",5.167,"NAN",0,0
"2026-04-19 04:40:30",4093534,35051,8,4.918,260.6,5.15,53.35,299.7,320.9,4.723,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:35",4093535,35051,8,4.418,264,5.15,53.8,302.7,321.3,4.73,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:40",4093536,35051,8,3.751,258.8,5.15,53.85,304.8,314,4.695,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:45",4093537,35051,8,4.084,259.5,5.15,53.75,302.2,317.3,4.654,5.084,"NAN",5.178,"NAN",0,0
"2026-04-19 04:40:50",4093538,35051,8,3.751,259.3,5.15,53.8,300.1,319.2,4.598,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:40:55",4093539,35051,8,3.417,259.4,5.2,54.05,302.5,316.9,4.529,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:00",4093540,35051,8,3.751,247.5,5.2,54.5,301.6,305.9,4.48,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:05",4093541,35051,8,4.251,248.4,5.2,55.2,303.7,304.7,4.466,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:10",4093542,35051,8,4.751,252.2,5.25,56.05,300.4,311.8,4.466,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:15",4093543,35051,8,4.251,253.1,5.25,56.9,301.1,312,4.445,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:20",4093544,35051,8,4.084,262,5.25,57.2,302.5,319.5,4.424,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:25",4093545,35051,8,4.084,267.8,5.25,57.4,302,325.8,4.404,5.084,"NAN",5.189,"NAN",0,0
"2026-04-19 04:41:30",4093546,35051,8,3.917,255.8,5.25,57.55,302.2,313.6,4.383,5.084,"NAN",5.2,"NAN",0,0
"2026-04-19 04:41:35",4093547,35051,8,4.084,259.2,5.25,57.65,302.7,316.5,4.383,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:40",4093548,35051,8,3.917,251.1,5.25,58,303.6,307.5,4.348,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:45",4093549,35051,8,4.418,251.7,5.25,58.35,300.8,310.9,4.334,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:50",4093550,35051,8,4.418,261.4,5.3,58.55,303.2,318.2,4.327,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:41:55",4093551,35051,8,4.251,259.8,5.3,58.55,301.3,318.5,4.32,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:00",4093552,35051,8,4.751,256.9,5.3,58.4,299.7,317.2,4.313,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:05",4093553,35051,8,4.751,256.1,5.25,58.05,300.2,315.9,4.299,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:10",4093554,35051,8,4.918,259.7,5.25,57.6,300.6,319.1,4.299,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:15",4093555,35051,8,5.918,250.4,5.3,57,298.5,311.9,4.341,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:20",4093556,35051,8,5.584,260.9,5.25,56.25,301.1,319.8,4.39,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:25",4093557,35051,8,5.084,259.7,5.2,55.55,299.5,320.2,4.397,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:30",4093558,35051,8,5.418,256.6,5.15,54.75,300.4,316.2,4.418,5.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:42:35",4093559,35051,8,5.584,248,5.2,53.9,298.3,309.7,4.466,5.918,"NAN",5.2,"NAN",0,0
"2026-04-19 04:42:40",4093560,35051,8,5.251,244.9,5.15,53.1,298.7,306.2,4.529,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:42:45",4093561,35051,8,4.918,251.4,5.15,52.75,299.5,311.9,4.563,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:42:50",4093562,35051,8,4.584,252.7,5.15,52.5,300.9,311.8,4.598,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:42:55",4093563,35051,8,4.584,266.2,5.15,52.3,302.2,324,4.647,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:43:00",4093564,35051,8,4.418,265.5,5.15,52.2,301.1,324.4,4.675,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:43:05",4093565,35051,8,4.584,255.3,5.15,52.35,302,313.3,4.688,5.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:43:10",4093566,35051,8,4.751,266.5,5.15,52.5,300.4,326.1,4.688,5.918,"NAN",5.178,"NAN",0,0
"2026-04-19 04:43:15",4093567,35051,8,4.751,263.5,5.15,52.5,302,321.5,4.709,5.918,"NAN",5.178,"NAN",0,0
"2026-04-19 04:43:20",4093568,35051,8,5.251,264.6,5.15,52.35,300.9,323.7,4.758,5.918,"NAN",5.178,"NAN",0,0
"2026-04-19 04:43:25",4093569,35051,8,4.418,260.7,5.1,52.1,302.2,318.5,4.772,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:30",4093570,35051,8,4.084,260.3,5.1,51.95,302.3,318,4.779,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:35",4093571,35051,8,4.751,259.7,5.1,51.85,301.8,317.9,4.807,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:40",4093572,35051,8,4.584,257.1,5.15,51.85,301.1,316,4.834,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:45",4093573,35051,8,4.418,263.6,5.1,51.75,302.2,321.4,4.834,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:50",4093574,35051,8,4.251,265.3,5.1,51.6,302,323.3,4.827,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:43:55",4093575,35051,8,4.418,267.6,5.15,51.45,301.5,326.1,4.834,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:00",4093576,35051,8,4.084,267.6,5.1,51.3,303.2,324.4,4.807,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:05",4093577,35051,8,3.917,262.3,5.1,50.9,301.1,321.2,4.772,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:10",4093578,35051,8,3.584,260.8,5.1,50.65,302.2,318.6,4.716,5.918,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:15",4093579,35051,8,3.751,260.2,5.1,50.55,301.6,318.6,4.626,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:20",4093580,35051,8,4.251,259.1,5.1,50.9,302.7,316.4,4.57,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:25",4093581,35051,8,4.418,252.7,5.2,51.85,300.9,311.8,4.543,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:30",4093582,35051,8,4.918,261,5.2,52.6,300.1,320.9,4.522,5.584,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:35",4093583,35051,8,4.584,250.4,5.2,53.1,301.1,309.3,4.48,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:40",4093584,35051,8,4.751,263.7,5.2,53.35,300.8,322.9,4.459,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:45",4093585,35051,8,4.251,258.5,5.2,53.2,301.3,317.2,4.431,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:50",4093586,35051,8,3.917,261.2,5.2,53.1,302.7,318.5,4.404,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:44:55",4093587,35051,8,3.917,255.5,5.2,53.05,302.5,313,4.376,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:45:00",4093588,35051,8,3.917,266.9,5.2,53.4,303.9,323,4.355,5.251,"NAN",5.167,"NAN",0,0
"2026-04-19 04:45:05",4093589,35051,8,3.417,263,5.25,54.15,303.2,319.8,4.306,5.251,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:10",4093590,35051,8,4.418,255.7,5.25,55.4,302,313.7,4.293,5.251,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:15",4093591,35051,8,4.584,261,5.25,56.25,302,319,4.286,5.251,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:20",4093592,35051,8,4.418,256.7,5.25,56.55,301.8,314.9,4.251,4.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:25",4093593,35051,8,4.418,259.1,5.3,56.6,300.8,318.3,4.251,4.918,"NAN",5.2,"NAN",0,0
"2026-04-19 04:45:30",4093594,35051,8,3.917,260.6,5.25,56.25,301.5,319.1,4.244,4.918,"NAN",5.189,"NAN",0,0
"2026-04-19 04:45:35",4093595,35051,8,3.417,273.4,5.25,55.95,305,328.4,4.188,4.918,"NAN",5.2,"NAN",0,0
"2026-04-19 04:45:40",4093596,35051,8,3.417,263.8,5.3,56,304.6,319.2,4.14,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:45:45",4093597,35051,8,3.084,264.6,5.3,56.15,303.2,321.4,4.084,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:45:50",4093598,35051,8,3.417,254.3,5.3,56.3,302.5,311.8,4.049,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:45:55",4093599,35051,8,3.917,247.6,5.3,56.45,301.5,306.1,4.029,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:00",4093600,35051,8,3.751,243.6,5.3,56.55,302.3,301.3,4.015,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:05",4093601,35051,8,4.584,255.5,5.3,56.7,302.5,313,4.042,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:10",4093602,35051,8,5.084,238.6,5.3,57.05,300.4,298.2,4.105,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:15",4093603,35051,8,4.918,247.1,5.3,57.4,301.6,305.5,4.154,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:20",4093604,35051,8,4.418,252,5.3,57.6,299.4,312.6,4.161,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:25",4093605,35051,8,4.418,256.6,5.3,57.4,301.5,315.1,4.161,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:30",4093606,35051,8,4.418,256.4,5.3,57,301.1,315.3,4.14,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:35",4093607,35051,8,4.084,257.7,5.25,56.65,301.5,316.2,4.119,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:40",4093608,35051,8,3.751,254.8,5.25,56.3,304.1,310.7,4.077,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:45",4093609,35051,8,4.584,247.2,5.25,56.25,302.5,304.7,4.091,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:50",4093610,35051,8,4.418,255.7,5.3,56.25,301.5,314.2,4.112,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:46:55",4093611,35051,8,4.584,258.6,5.25,56.25,300.1,318.5,4.14,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:00",4093612,35051,8,4.418,251.5,5.25,56,300.1,311.4,4.161,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:05",4093613,35051,8,4.418,249.2,5.25,55.6,301.8,307.4,4.202,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:10",4093614,35051,8,4.418,266.9,5.3,55.3,302.3,324.6,4.202,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:15",4093615,35051,8,4.584,254.4,5.25,54.9,299.7,314.7,4.202,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:20",4093616,35051,8,4.251,265,5.25,54.7,301.5,323.5,4.195,5.084,"NAN",5.211,"NAN",0,0
"2026-04-19 04:47:25",4093617,35051,8,4.251,261.2,5.25,54.5,303.2,318,4.188,5.084,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:30",4093618,35051,8,4.584,281.3,5.3,54.55,301.5,339.8,4.216,5.084,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:35",4093619,35051,8,5.418,267.9,5.25,54.75,297.4,330.5,4.299,5.418,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:40",4093620,35051,8,5.251,266.9,5.25,54.7,300.1,326.8,4.376,5.418,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:45",4093621,35051,8,5.584,263.5,5.25,54.4,300.9,322.6,4.48,5.584,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:50",4093622,35051,8,4.918,266,5.25,54,302,324,4.543,5.584,"NAN",5.212,"NAN",0,0
"2026-04-19 04:47:55",4093623,35051,8,4.251,257.3,5.25,53.8,300.6,316.7,4.556,5.584,"NAN",5.212,"NAN",0,0
"2026-04-19 04:48:00",4093624,35051,8,4.418,265.5,5.25,53.85,301.1,324.4,4.584,5.584,"NAN",5.223,"NAN",0,0
"2026-04-19 04:48:05",4093625,35051,8,3.751,258.9,5.25,53.8,303.2,315.7,4.55,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:48:10",4093626,35051,8,3.917,260.6,5.25,54.15,302.7,317.9,4.501,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:48:15",4093627,35051,8,4.418,259.9,5.3,55.15,302.7,317.2,4.48,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:48:20",4093628,35051,8,4.584,258.9,5.3,55.75,300.4,318.5,4.487,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:25",4093629,35051,8,3.917,252,5.3,56.05,300.6,311.4,4.466,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:48:30",4093630,35051,8,3.917,260.3,5.3,56.05,302,318.3,4.445,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:48:35",4093631,35051,8,4.418,261.3,5.3,55.8,301.5,319.8,4.459,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:48:40",4093632,35051,8,4.251,258.7,5.3,55.4,300.8,317.9,4.48,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:45",4093633,35051,8,4.084,262.9,5.3,55.15,303.2,319.7,4.459,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:50",4093634,35051,8,4.084,261.5,5.3,54.9,303.4,318.1,4.445,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:48:55",4093635,35051,8,3.917,266.2,5.3,54.65,302.2,324,4.418,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:00",4093636,35051,8,4.584,262.2,5.25,54.45,301.3,320.9,4.424,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:05",4093637,35051,8,3.917,260.3,5.25,54.5,303.2,317.1,4.404,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:10",4093638,35051,8,4.751,261.3,5.25,54.7,300.8,320.5,4.418,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:15",4093639,35051,8,4.251,259.1,5.25,54.95,301.5,317.6,4.404,5.584,"NAN",5.256,"NAN",0,0
"2026-04-19 04:49:20",4093640,35051,8,4.251,259.4,5.25,55,302.2,317.2,4.404,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:25",4093641,35051,8,4.084,264.3,5.25,54.8,304.3,320,4.397,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:30",4093642,35051,8,4.418,261.9,5.25,54.55,302.5,319.4,4.39,5.584,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:35",4093643,35051,8,4.251,263.8,5.25,54.4,304.3,319.5,4.341,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:40",4093644,35051,8,4.418,261.8,5.25,54.2,302.5,319.3,4.306,5.584,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:45",4093645,35051,8,4.918,256.8,5.25,54.45,301.1,315.7,4.279,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:49:50",4093646,35051,8,4.584,250.8,5.25,54.7,300.8,310,4.265,4.918,"NAN",5.245,"NAN",0,0
"2026-04-19 04:49:55",4093647,35051,8,4.251,254.3,5.25,54.7,300.8,313.5,4.265,4.918,"NAN",5.245,"NAN",0,0
"2026-04-19 04:50:00",4093648,35051,8,4.418,253.9,5.25,54.15,301.1,312.8,4.265,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:05",4093649,35051,8,4.584,259.6,5.25,53.5,301.1,318.5,4.299,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:10",4093650,35051,8,4.084,267,5.2,53.1,301.3,325.7,4.306,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:15",4093651,35051,8,3.417,250.8,5.2,52.7,304.1,306.7,4.265,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:20",4093652,35051,8,3.751,262,5.2,52.25,303,319,4.23,4.918,"NAN",5.234,"NAN",0,0
"2026-04-19 04:50:25",4093653,35051,8,3.751,256,5.2,51.85,302.2,313.8,4.223,4.918,"NAN",5.223,"NAN",0,0
"2026-04-19 04:50:30",4093654,35051,8,3.751,265,5.2,51.55,302.2,322.8,4.216,4.918,"NAN",5.223,"NAN",0,0
"2026-04-19 04:50:35",4093655,35051,8,3.917,254.4,5.2,51.5,301.6,312.8,4.195,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:40",4093656,35051,8,4.251,257.3,5.2,51.6,304.8,312.5,4.195,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:45",4093657,35051,8,3.584,256.4,5.2,52.1,303.6,312.8,4.174,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:50",4093658,35051,8,3.751,250.9,5.2,52.6,303.7,307.2,4.161,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:50:55",4093659,35051,8,3.917,256.5,5.2,53.35,303.4,313.1,4.161,4.918,"NAN",5.212,"NAN",0,0
"2026-04-19 04:51:00",4093660,35051,8,3.917,251.9,5.25,54.15,304.6,307.3,4.133,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:05",4093661,35051,8,3.751,258,5.25,55.25,302,316,4.126,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:10",4093662,35051,8,3.584,266,5.25,55.65,304.3,321.7,4.077,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:15",4093663,35051,8,3.751,256.7,5.25,55.75,302.5,314.2,4.056,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:20",4093664,35051,8,3.584,260.1,5.25,55.8,303.4,316.7,4.029,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:25",4093665,35051,8,3.417,260,5.25,55.6,305.7,314.3,4.001,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:30",4093666,35051,8,4.084,263.9,5.25,55.65,303.2,320.7,3.987,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:35",4093667,35051,8,4.251,266.2,5.25,55.95,301.3,324.9,3.987,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:40",4093668,35051,8,3.917,267.6,5.25,56.15,304.3,323.3,3.966,4.918,"NAN",5.21,"NAN",0,0
"2026-04-19 04:51:45",4093669,35051,8,3.917,264.1,5.3,56.6,302.9,321.2,3.924,4.584,"NAN",5.221,"NAN",0,0
"2026-04-19 04:51:50",4093670,35051,8,4.084,282.3,5.3,57,301.3,341,3.904,4.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:51:55",4093671,35051,8,4.584,266.3,5.3,57.4,304.1,322.2,3.917,4.584,"NAN",5.232,"NAN",0,0
"2026-04-19 04:52:00",4093672,35051,8,4.751,260.7,5.3,57.5,301.3,319.4,3.931,4.751,"NAN",5.232,"NAN",0,0
"2026-04-19 04:52:05",4093673,35051,8,4.251,267,5.3,57.4,302,325,3.917,4.751,"NAN",5.243,"NAN",0,0
"2026-04-19 04:52:10",4093674,35051,8,4.418,270.7,5.3,56.85,303.9,326.8,3.931,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:15",4093675,35051,8,4.251,276.6,5.3,56.45,305.7,330.9,3.966,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:20",4093676,35051,8,4.418,267.1,5.3,56.25,302.7,324.4,3.994,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:25",4093677,35051,8,4.418,262.5,5.35,56.15,302,320.5,4.022,4.751,"NAN",5.254,"NAN",0,0
"2026-04-19 04:52:30",4093678,35051,8,4.251,258.3,5.3,55.9,305.5,312.8,4.042,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 04:52:35",4093679,35051,8,4.251,250.8,5.35,55.65,302.2,308.6,4.056,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 04:52:40",4093680,35051,8,4.251,256.7,5.3,55.4,303.2,313.5,4.056,4.751,"NAN",5.265,"NAN",0,0
"2026-04-19 04:52:45",4093681,35051,8,3.584,254.4,5.35,55.15,306.5,307.9,4.056,4.751,"NAN",5.266,"NAN",0,0
"2026-04-19 04:52:50",4093682,35051,8,3.251,242.3,5.3,54.7,303.9,298.4,4.036,4.751,"NAN",5.266,"NAN",0,0
"2026-04-19 04:52:55",4093683,35051,8,4.751,244.2,5.3,54.7,302.9,301.3,4.07,4.751,"NAN",5.266,"NAN",0,0
"2026-04-19 04:53:00",4093684,35051,8,5.418,249.5,5.35,55.05,299,310.5,4.133,5.418,"NAN",5.266,"NAN",0,0
"2026-04-19 04:53:05",4093685,35051,8,4.918,262.5,5.35,55.7,299.9,322.6,4.181,5.418,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:10",4093686,35051,8,5.418,258,5.35,56.35,300.9,317.1,4.258,5.418,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:15",4093687,35051,8,5.918,251.9,5.35,56.4,298.1,313.8,4.348,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:20",4093688,35051,8,5.918,257.8,5.3,56.3,299.7,318.1,4.445,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:25",4093689,35051,8,5.251,264.6,5.3,56.05,299.9,324.7,4.522,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:30",4093690,35051,8,4.084,259.5,5.3,55.5,300.8,318.7,4.522,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:35",4093691,35051,8,3.917,266.3,5.35,55.2,305.1,321.2,4.508,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:40",4093692,35051,8,4.584,274.7,5.3,55.2,301.6,333.1,4.536,5.918,"NAN",5.277,"NAN",0,0
"2026-04-19 04:53:45",4093693,35051,8,4.418,268.8,5.3,55.25,302,326.8,4.556,5.918,"NAN",5.288,"NAN",0,0
"2026-04-19 04:53:50",4093694,35051,8,3.917,263.7,5.3,55.45,302.5,321.2,4.55,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:53:55",4093695,35051,8,3.584,265.7,5.35,55.7,302,323.7,4.508,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:54:00",4093696,35051,8,3.917,247.6,5.35,55.7,302.2,305.4,4.473,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:54:05",4093697,35051,8,3.917,274.2,5.35,55.4,301.8,332.4,4.459,5.918,"NAN",5.299,"NAN",0,0
"2026-04-19 04:54:10",4093698,35051,8,3.751,271.6,5.35,54.8,302.2,329.4,4.431,5.918,"NAN",5.31,"NAN",0,0
"2026-04-19 04:54:15",4093699,35051,8,4.251,274.3,5.35,54.1,302.9,331.4,4.431,5.918,"NAN",5.31,"NAN",0,0
"2026-04-19 04:54:20",4093700,35051,8,4.418,275.3,5.35,53.8,302.9,332.4,4.431,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:25",4093701,35051,8,4.918,272.9,5.35,53.6,300.2,332.7,4.452,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:30",4093702,35051,8,4.584,263.4,5.35,53.25,302.9,320.5,4.466,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:35",4093703,35051,8,4.418,269.6,5.3,52.45,301.5,328.1,4.473,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:40",4093704,35051,8,4.084,273.2,5.3,51.95,302.2,331,4.466,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:45",4093705,35051,8,4.084,266.7,5.3,51.55,301.5,325.2,4.487,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:50",4093706,35051,8,4.084,266.4,5.3,51.3,302.7,323.7,4.522,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:54:55",4093707,35051,8,4.084,260.8,5.3,51.15,301.1,319.7,4.494,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:00",4093708,35051,8,4.418,257,5.3,51.2,301.1,315.9,4.452,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:05",4093709,35051,8,4.584,261.6,5.3,51.3,300.4,321.2,4.438,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:10",4093710,35051,8,4.084,259.3,5.3,51.3,302.9,316.4,4.383,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:15",4093711,35051,8,4.251,262.6,5.3,51.3,302.2,320.4,4.313,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:20",4093712,35051,8,4.251,264.1,5.3,51.4,301.1,323,4.244,5.251,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:25",4093713,35051,8,3.917,257.7,5.3,51.65,301.5,316.2,4.188,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:30",4093714,35051,8,3.584,258.1,5.3,52,303.6,314.5,4.168,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:35",4093715,35051,8,3.584,252.8,5.3,52.8,302.3,310.5,4.154,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:40",4093716,35051,8,4.584,261.6,5.3,53.65,299.5,322.1,4.154,4.918,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:45",4093717,35051,8,5.084,260.2,5.3,54.4,302,318.2,4.181,5.084,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:50",4093718,35051,8,5.418,259.7,5.3,54.9,300.1,319.6,4.244,5.418,"NAN",5.321,"NAN",0,0
"2026-04-19 04:55:55",4093719,35051,8,5.918,254.7,5.4,55.4,299.4,315.3,4.341,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 04:56:00",4093720,35051,8,5.084,255.6,5.35,55.45,299.4,316.2,4.39,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 04:56:05",4093721,35051,8,5.084,257.3,5.35,55.45,298,319.3,4.438,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:10",4093722,35051,8,5.584,255.5,5.4,55.45,299.4,316.1,4.515,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:15",4093723,35051,8,4.584,259.5,5.4,55.45,299.5,320,4.529,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:20",4093724,35051,8,4.584,262.2,5.4,55.25,301.3,320.9,4.536,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:25",4093725,35051,8,5.084,260.6,5.35,54.9,300.6,320,4.543,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:30",4093726,35051,8,5.084,265.4,5.35,54.45,300.4,325,4.563,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:35",4093727,35051,8,4.918,265.5,5.35,54.2,301.5,324,4.584,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:40",4093728,35051,8,4.918,259.5,5.35,54.1,302.2,317.3,4.619,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 04:56:45",4093729,35051,8,4.418,258.3,5.35,54.35,302.2,316.1,4.633,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:56:50",4093730,35051,8,4.584,257.7,5.35,54.5,299.7,318,4.654,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:56:55",4093731,35051,8,4.251,260.4,5.35,54.6,300.6,319.8,4.661,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:57:00",4093732,35051,8,4.084,259.3,5.35,54.75,300.6,318.7,4.647,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 04:57:05",4093733,35051,8,5.251,255.9,5.4,55.15,299.2,316.7,4.675,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:10",4093734,35051,8,4.751,253.9,5.4,55.5,300.2,313.7,4.702,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:15",4093735,35051,8,4.918,255.1,5.4,55.55,301.1,314,4.73,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:20",4093736,35051,8,5.418,258.5,5.4,55.4,299.2,319.3,4.779,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:25",4093737,35051,8,5.251,260.8,5.4,55.2,301.3,319.5,4.834,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:30",4093738,35051,8,5.251,263.9,5.4,55.25,300.8,323.1,4.904,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:35",4093739,35051,8,4.584,257.3,5.4,55.3,300.2,317.1,4.945,5.918,"NAN",5.376,"NAN",0,0
"2026-04-19 04:57:40",4093740,35051,8,5.084,262.7,5.4,55.35,300.1,322.6,4.966,5.918,"NAN",5.376,"NAN",0,0
"2026-04-19 04:57:45",4093741,35051,8,4.918,264.8,5.35,54.8,301.5,323.3,4.959,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:50",4093742,35051,8,5.418,269,5.35,54.25,300.4,328.6,4.959,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 04:57:55",4093743,35051,8,5.584,267.7,5.3,53.65,300.8,326.9,4.945,5.584,"NAN",5.365,"NAN",0,0
"2026-04-19 04:58:00",4093744,35051,8,5.084,263.9,5.35,53.1,300.9,323,4.945,5.584,"NAN",5.365,"NAN",0,0
"2026-04-19 04:58:05",4093745,35051,8,5.418,259.5,5.3,52.55,300.9,318.6,4.959,5.584,"NAN",5.365,"NAN",0,0
"2026-04-19 04:58:10",4093746,35051,8,5.251,262.5,5.3,52.4,301.1,321.4,4.945,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 04:58:15",4093747,35051,8,5.418,264.1,5.3,52.15,301.1,323,4.98,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 04:58:20",4093748,35051,8,5.084,269.2,5.3,51.8,300.2,329,5.001,5.584,"NAN",5.354,"NAN",0,0
"2026-04-19 04:58:25",4093749,35051,8,5.251,267,5.25,51.3,302.5,324.5,5.008,5.584,"NAN",5.354,"NAN",0,0
"2026-04-19 04:58:30",4093750,35051,8,4.751,263.4,5.3,50.95,301.1,322.3,4.994,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:35",4093751,35051,8,4.251,267.6,5.25,50.65,303.4,324.2,4.966,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:40",4093752,35051,8,5.751,272.1,5.25,50.5,299.7,332.4,5.001,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:45",4093753,35051,8,4.584,262.4,5.25,50.65,301.1,321.3,5.008,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:50",4093754,35051,8,5.084,260.3,5.25,50.6,301.3,319,5.029,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:58:55",4093755,35051,8,4.584,265.4,5.25,50.5,303.2,322.2,5.043,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:00",4093756,35051,8,4.751,264.7,5.25,50.6,301.1,323.6,5.07,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:05",4093757,35051,8,4.418,262.3,5.3,50.75,302.7,319.6,5.036,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:10",4093758,35051,8,3.751,264.1,5.25,50.85,302.2,321.9,4.994,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:15",4093759,35051,8,4.084,266.7,5.25,51.05,304.1,322.6,4.959,5.751,"NAN",5.332,"NAN",0,0
"2026-04-19 04:59:20",4093760,35051,8,3.917,264.9,5.25,51.6,305,319.9,4.897,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:25",4093761,35051,8,3.751,260.2,5.3,52.15,301.3,318.9,4.834,5.751,"NAN",5.332,"NAN",0,0
"2026-04-19 04:59:30",4093762,35051,8,3.584,259.9,5.3,52.85,302,317.9,4.765,5.751,"NAN",5.332,"NAN",0,0
"2026-04-19 04:59:35",4093763,35051,8,4.084,263.8,5.3,53.4,303.2,320.6,4.744,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:40",4093764,35051,8,4.084,262.7,5.3,54.05,303.2,319.5,4.702,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:45",4093765,35051,8,3.417,252.5,5.3,54.55,305.7,306.8,4.64,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:50",4093766,35051,8,3.751,252.7,5.3,54.7,302.7,310,4.57,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 04:59:55",4093767,35051,8,4.084,257.1,5.3,54.95,302,315.1,4.508,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:00:00",4093768,35051,8,4.584,256.4,5.3,55.4,302.9,313.5,4.487,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:05",4093769,35051,8,4.251,263.8,5.35,55.65,300.4,323.4,4.438,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:10",4093770,35051,8,4.251,261.7,5.35,56.25,302.7,319,4.397,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:15",4093771,35051,8,4.251,264.9,5.35,56.5,303.2,321.7,4.348,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:20",4093772,35051,8,4.084,264.6,5.35,56.5,300.6,324,4.306,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:25",4093773,35051,8,5.084,265.5,5.35,56.45,302,323.5,4.299,5.751,"NAN",5.344,"NAN",0,0
"2026-04-19 05:00:30",4093774,35051,8,5.251,260.1,5.35,56.25,299.9,320.2,4.32,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:00:35",4093775,35051,8,5.584,259.6,5.35,56.2,301.1,318.5,4.376,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:00:40",4093776,35051,8,5.251,259.5,5.35,56.25,299,320.5,4.355,5.584,"NAN",5.355,"NAN",0,0
"2026-04-19 05:00:45",4093777,35051,8,5.418,267.7,5.35,56.1,300.9,326.8,4.39,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:00:50",4093778,35051,8,4.584,252.1,5.35,55.8,301.1,311,4.369,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:00:55",4093779,35051,8,5.584,256.8,5.35,55.75,300.6,316.2,4.411,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:00",4093780,35051,8,4.418,252.9,5.35,55.75,302.2,310.7,4.397,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:05",4093781,35051,8,4.251,259,5.35,55.45,299.9,319.1,4.39,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:10",4093782,35051,8,5.418,256.4,5.4,55.05,300.6,315.8,4.459,5.584,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:15",4093783,35051,8,5.751,257.7,5.35,54.5,299.7,318,4.529,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:20",4093784,35051,8,4.918,262,5.3,54.05,300.8,321.2,4.57,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:25",4093785,35051,8,4.918,259.3,5.3,53.4,300.2,319.1,4.619,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:30",4093786,35051,8,4.584,259.4,5.35,52.65,301.5,317.9,4.661,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:01:35",4093787,35051,8,4.751,260.8,5.3,51.85,300.6,320.2,4.688,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:40",4093788,35051,8,4.084,270.1,5.3,51.65,302.5,327.6,4.688,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:45",4093789,35051,8,4.251,266.5,5.3,51.55,301.5,325,4.723,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:50",4093790,35051,8,4.251,265.7,5.3,51.55,302.7,323,4.744,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:01:55",4093791,35051,8,4.084,261.1,5.3,51.55,304.4,316.7,4.744,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:00",4093792,35051,8,3.584,266.2,5.3,51.85,304.1,322.1,4.702,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:05",4093793,35051,8,3.417,256.9,5.3,52.5,306,310.9,4.668,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:10",4093794,35051,8,4.751,262.2,5.3,53.25,302.7,319.5,4.688,5.751,"NAN",5.355,"NAN",0,0
"2026-04-19 05:02:15",4093795,35051,8,4.418,260,5.4,54.5,301.5,318.5,4.695,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:20",4093796,35051,8,4.584,265.5,5.4,55.4,305,320.5,4.716,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:25",4093797,35051,8,4.751,260.4,5.4,56.15,300.1,320.3,4.702,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:30",4093798,35051,8,5.584,265.5,5.4,56.4,298.3,327.2,4.716,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:35",4093799,35051,8,5.751,263.7,5.4,56,300.1,323.6,4.723,5.751,"NAN",5.366,"NAN",0,0
"2026-04-19 05:02:40",4093800,35051,8,4.918,270.2,5.4,55.3,301.1,329.1,4.709,5.751,"NAN",5.377,"NAN",0,0
"2026-04-19 05:02:45",4093801,35051,8,5.418,265.3,5.4,54.85,302.3,323,4.709,5.751,"NAN",5.377,"NAN",0,0
"2026-04-19 05:02:50",4093802,35051,8,5.251,262.8,5.4,54.55,300.6,322.2,4.737,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:02:55",4093803,35051,8,5.418,264.2,5.4,54.4,298.1,326.1,4.73,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:00",4093804,35051,8,5.084,266.9,5.4,54.3,302.5,324.4,4.758,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:05",4093805,35051,8,4.751,263.5,5.4,54.3,300.1,323.4,4.779,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:10",4093806,35051,8,5.418,270.7,5.4,54.2,300.4,330.3,4.779,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:15",4093807,35051,8,5.251,278.1,5.4,54.2,300.8,337.3,4.758,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:20",4093808,35051,8,5.251,269.3,5.4,54.2,300.9,328.4,4.772,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:25",4093809,35051,8,5.084,277.2,5.35,54.1,300.6,336.6,4.779,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:30",4093810,35051,8,5.084,265.6,5.35,54.05,299.9,325.7,4.8,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:35",4093811,35051,8,4.918,268.8,5.35,54,302,326.8,4.807,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:40",4093812,35051,8,4.751,269.1,5.35,53.8,302,327.1,4.834,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:45",4093813,35051,8,3.917,262.4,5.35,53.65,302.2,320.2,4.82,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:50",4093814,35051,8,4.751,261.2,5.35,53.8,301.8,319.4,4.841,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:03:55",4093815,35051,8,3.917,264.9,5.35,54.2,304.3,320.6,4.834,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:04:00",4093816,35051,8,4.084,267.6,5.4,54.9,303.9,323.7,4.855,5.751,"NAN",5.388,"NAN",0,0
"2026-04-19 05:04:05",4093817,35051,8,5.084,261.3,5.4,55.85,301.1,320.2,4.925,5.751,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:10",4093818,35051,8,4.084,255.7,5.4,56.55,299.9,315.8,4.897,5.751,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:15",4093819,35051,8,4.751,255.8,5.4,56.9,302.7,313.1,4.911,5.751,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:20",4093820,35051,8,4.918,255.4,5.45,57.3,302.9,312.5,4.925,5.751,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:25",4093821,35051,8,6.251,250.5,5.45,57.55,297.4,313.1,4.987,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:30",4093822,35051,8,5.084,250.3,5.4,57.4,301.1,309.2,4.966,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:35",4093823,35051,8,4.918,252.5,5.4,56.75,299.2,313.3,4.932,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:40",4093824,35051,8,5.084,267.2,5.4,55.7,300.9,326.3,4.938,6.251,"NAN",5.41,"NAN",0,0
"2026-04-19 05:04:45",4093825,35051,8,4.751,257,5.35,54.9,303.9,313.1,4.911,6.251,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:50",4093826,35051,8,5.251,250.3,5.4,54.55,298.8,311.5,4.911,6.251,"NAN",5.399,"NAN",0,0
"2026-04-19 05:04:55",4093827,35051,8,5.418,256.3,5.4,54.3,299.7,316.6,4.911,6.251,"NAN",5.399,"NAN",0,0
"2026-04-19 05:05:00",4093828,35051,8,5.418,257.9,5.4,54.05,298.8,319.1,4.925,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:05",4093829,35051,8,5.918,258.9,5.4,54.15,300.4,318.5,4.973,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:10",4093830,35051,8,5.084,254.1,5.35,54.05,301.3,312.8,4.959,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:15",4093831,35051,8,5.918,262.5,5.4,53.7,297.3,325.2,4.987,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:20",4093832,35051,8,5.251,264.8,5.4,53.3,301.3,323.5,4.987,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:25",4093833,35051,8,5.251,261.6,5.35,52.9,300.4,321.2,4.994,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:30",4093834,35051,8,4.751,267.1,5.35,53.2,299.9,327.2,4.98,6.251,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:35",4093835,35051,8,6.418,265.8,5.35,53.65,300.4,325.4,5.043,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:40",4093836,35051,8,5.584,269.5,5.35,53.95,299,330.5,5.077,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:45",4093837,35051,8,5.584,271.4,5.35,54,298.5,332.9,5.147,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:05:50",4093838,35051,8,5.918,269.3,5.35,54,300.1,329.2,5.195,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:05:55",4093839,35051,8,4.918,268.8,5.35,53.85,301.1,327.7,5.237,6.418,"NAN",5.388,"NAN",0,0
"2026-04-19 05:06:00",4093840,35051,8,5.584,274,5.35,53.7,301.3,332.7,5.3,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:05",4093841,35051,8,4.918,271.1,5.4,53.5,302.3,328.8,5.293,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:10",4093842,35051,8,4.584,267.4,5.35,53.35,302.7,324.7,5.314,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:15",4093843,35051,8,5.084,259.9,5.35,53.3,300.6,319.3,5.327,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:20",4093844,35051,8,5.084,260.1,5.35,53.45,300.6,319.5,5.334,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:25",4093845,35051,8,5.584,262.3,5.35,53.6,300.9,321.4,5.307,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:30",4093846,35051,8,5.584,258.9,5.35,53.8,300.4,318.5,5.327,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:35",4093847,35051,8,5.251,269.6,5.35,53.85,299.9,329.7,5.341,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:40",4093848,35051,8,5.584,272.2,5.35,53.9,301.1,331.1,5.362,6.418,"NAN",5.399,"NAN",0,0
"2026-04-19 05:06:45",4093849,35051,8,5.918,273,5.4,54.2,301.5,331.5,5.411,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:06:50",4093850,35051,8,5.584,269.7,5.35,54.55,303.4,326.3,5.425,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:06:55",4093851,35051,8,5.584,268.1,5.35,54.6,299.4,328.7,5.432,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:07:00",4093852,35051,8,5.418,267,5.4,54.6,299.9,327.1,5.432,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:07:05",4093853,35051,8,5.751,270.5,5.4,54.85,301.5,329,5.425,6.418,"NAN",5.41,"NAN",0,0
"2026-04-19 05:07:10",4093854,35051,8,5.418,256.4,5.4,54.9,299,317.4,5.439,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:15",4093855,35051,8,5.751,265.8,5.4,54.7,299,326.8,5.432,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:20",4093856,35051,8,4.751,262.1,5.35,54.15,299.5,322.6,5.411,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:25",4093857,35051,8,3.917,266,5.35,53.7,302,324,5.355,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:30",4093858,35051,8,4.918,266.4,5.35,53.5,302.9,323.5,5.362,6.418,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:35",4093859,35051,8,5.918,252.6,5.35,53.7,295.5,317.1,5.341,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:40",4093860,35051,8,5.751,248.9,5.35,53.8,299.7,309.2,5.348,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:45",4093861,35051,8,4.751,263.1,5.35,53.75,301.5,321.6,5.314,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:50",4093862,35051,8,5.418,250.4,5.35,53.7,297.3,313.1,5.293,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:07:55",4093863,35051,8,5.751,262.7,5.35,53.6,300.4,322.3,5.327,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:00",4093864,35051,8,5.584,257.7,5.35,53.25,299.7,318,5.327,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:05",4093865,35051,8,5.418,259.9,5.35,53.1,301.1,318.8,5.348,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:10",4093866,35051,8,5.084,251,5.35,52.9,300.1,310.9,5.369,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:15",4093867,35051,8,5.084,260.1,5.35,52.9,301.8,318.3,5.369,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:20",4093868,35051,8,5.251,248.8,5.35,53.2,302.2,306.6,5.376,5.918,"NAN",5.409,"NAN",0,0
"2026-04-19 05:08:25",4093869,35051,8,5.418,247.3,5.35,53.6,297.3,310,5.369,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:30",4093870,35051,8,5.584,254.5,5.35,53.95,298.5,316,5.369,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:35",4093871,35051,8,5.751,256.6,5.35,53.9,299.7,316.9,5.39,5.918,"NAN",5.398,"NAN",0,0
"2026-04-19 05:08:40",4093872,35051,8,5.751,258.9,5.35,53.6,299,319.9,5.397,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:08:45",4093873,35051,8,5.251,261.8,5.3,53.1,298.7,323.1,5.369,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:08:50",4093874,35051,8,4.751,254.2,5.3,52.35,301.1,313.1,5.334,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:08:55",4093875,35051,8,4.418,259.6,5.3,51.2,303.2,316.4,5.286,5.918,"NAN",5.387,"NAN",0,0
"2026-04-19 05:09:00",4093876,35051,8,4.584,254.8,5.3,50.5,301.5,313.3,5.251,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 05:09:05",4093877,35051,8,5.084,254.2,5.25,50.05,301.1,313.1,5.223,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 05:09:10",4093878,35051,8,4.751,257.1,5.25,49.7,301.1,316,5.195,5.918,"NAN",5.365,"NAN",0,0
"2026-04-19 05:09:15",4093879,35051,8,4.751,261,5.3,49.25,302.9,318.1,5.154,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:20",4093880,35051,8,4.251,262.7,5.25,49.05,302.2,320.5,5.133,5.918,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:25",4093881,35051,8,3.917,266.5,5.25,49,302.5,324,5.133,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:09:30",4093882,35051,8,4.584,258.2,5.25,49.4,300.8,317.4,5.119,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:09:35",4093883,35051,8,4.584,259.8,5.25,50.3,302,317.8,5.064,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:09:40",4093884,35051,8,4.084,253.6,5.3,51.05,301.5,312.1,4.994,5.751,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:45",4093885,35051,8,5.418,245.9,5.25,51.9,299.2,306.7,5.022,5.751,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:50",4093886,35051,8,5.084,253.8,5.3,52.45,300.1,313.7,5.008,5.751,"NAN",5.354,"NAN",0,0
"2026-04-19 05:09:55",4093887,35051,8,5.084,259.9,5.3,52.6,299.4,320.5,4.98,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:00",4093888,35051,8,4.751,258.9,5.3,52.3,300.8,318.1,4.945,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:05",4093889,35051,8,4.918,267.4,5.25,51.95,301.1,326.3,4.925,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:10",4093890,35051,8,5.084,263.7,5.25,51.75,301.3,322.4,4.925,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:15",4093891,35051,8,5.084,271.2,5.25,51.55,300.2,331,4.925,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:20",4093892,35051,8,4.418,259.3,5.25,51.25,301.5,317.8,4.89,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:25",4093893,35051,8,4.584,264.7,5.3,51.15,301.3,323.4,4.855,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:30",4093894,35051,8,4.751,266.7,5.3,51.35,302.2,324.5,4.82,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:35",4093895,35051,8,5.584,267.4,5.3,51.75,300.6,326.8,4.813,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:40",4093896,35051,8,4.751,253.9,5.3,52.3,301.8,312.1,4.772,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:45",4093897,35051,8,5.584,249.8,5.3,52.7,299.4,310.4,4.786,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:50",4093898,35051,8,5.418,256.2,5.3,52.95,301.1,315.1,4.813,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:10:55",4093899,35051,8,4.584,262.3,5.3,52.9,300.1,322.2,4.82,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:00",4093900,35051,8,5.918,262.6,5.3,52.85,300.4,322.2,4.876,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:05",4093901,35051,8,5.584,261.3,5.3,52.75,298.7,322.6,4.897,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:10",4093902,35051,8,5.418,264.3,5.3,52.5,300.6,323.7,4.925,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:15",4093903,35051,8,5.251,264,5.3,52.05,300.4,323.6,4.945,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:20",4093904,35051,8,5.418,271.1,5.25,51.45,300.4,330.7,4.994,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:25",4093905,35051,8,5.251,266.5,5.25,51.2,301.5,325,5.05,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:30",4093906,35051,8,5.418,268.7,5.25,51.3,300.4,328.3,5.084,5.918,"NAN",5.343,"NAN",0,0
"2026-04-19 05:11:35",4093907,35051,8,5.418,272.5,5.25,51.55,302,330.5,5.119,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 05:11:40",4093908,35051,8,5.418,266.5,5.25,51.6,299.7,326.8,5.175,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 05:11:45",4093909,35051,8,5.084,267.2,5.25,51.35,303.6,323.6,5.161,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:11:50",4093910,35051,8,4.751,264,5.25,51.15,300.4,323.6,5.147,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:11:55",4093911,35051,8,4.584,265.5,5.25,51.15,302.7,322.8,5.126,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:00",4093912,35051,8,4.918,257.4,5.3,51.45,298.3,319.1,5.133,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:05",4093913,35051,8,5.251,270.5,5.25,51.85,301.3,329.2,5.147,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:10",4093914,35051,8,4.918,267.1,5.25,52.15,300.8,326.3,5.14,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:15",4093915,35051,8,5.084,266.7,5.25,52.3,299.7,327,5.14,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:20",4093916,35051,8,4.918,266.7,5.25,52.45,301.5,325.2,5.161,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:25",4093917,35051,8,4.584,271.1,5.25,52.5,303.4,327.7,5.161,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:30",4093918,35051,8,3.917,265.1,5.25,52.6,300.6,324.5,5.126,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:35",4093919,35051,8,4.084,264.6,5.3,52.9,304.6,320,5.064,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:40",4093920,35051,8,4.584,268.1,5.3,53.5,301.1,327,5.057,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:45",4093921,35051,8,3.584,264.8,5.3,54.4,303.6,321.2,4.973,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:50",4093922,35051,8,4.084,264,5.3,54.8,303.6,320.4,4.918,5.918,"NAN",5.321,"NAN",0,0
"2026-04-19 05:12:55",4093923,35051,8,4.251,265.4,5.3,55.35,305.3,320.1,4.904,5.918,"NAN",5.332,"NAN",0,0
"2026-04-19 05:13:00",4093924,35051,8,4.251,260.2,5.3,55.65,302.7,317.5,4.834,5.584,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:05",4093925,35051,8,4.084,257.8,5.3,56.25,303.2,314.6,4.772,5.418,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:10",4093926,35051,8,4.918,244.2,5.35,56.75,301.5,302.7,4.751,5.418,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:15",4093927,35051,8,5.751,257.7,5.35,57.1,299.2,318.5,4.772,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:20",4093928,35051,8,4.918,260.7,5.35,57.15,301.8,318.9,4.751,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:25",4093929,35051,8,4.251,255.7,5.35,56.75,302,313.7,4.709,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:30",4093930,35051,8,5.418,252.5,5.35,56.45,299.7,312.8,4.709,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:35",4093931,35051,8,5.251,255.1,5.35,56.35,298.5,316.6,4.702,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:40",4093932,35051,8,5.084,255.8,5.3,55.8,300.8,315,4.688,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:45",4093933,35051,8,5.084,266.9,5.3,54.6,301.3,325.6,4.688,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:50",4093934,35051,8,5.251,260.7,5.3,53.25,300.9,319.8,4.709,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:13:55",4093935,35051,8,5.084,253.2,5.3,52.4,303.9,309.3,4.73,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:14:00",4093936,35051,8,4.751,262.3,5.3,51.75,301.8,320.5,4.723,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:14:05",4093937,35051,8,5.084,261,5.3,51.3,300.6,320.4,4.716,5.751,"NAN",5.343,"NAN",0,0
"2026-04-19 05:14:10",4093938,35051,8,5.251,262,5.3,50.4,301.8,320.2,4.73,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:15",4093939,35051,8,4.918,262,5.25,49.95,300.8,321.2,4.723,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:20",4093940,35051,8,5.084,255.9,5.25,49.75,300.2,315.7,4.73,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:25",4093941,35051,8,4.251,265.3,5.3,49.8,301.3,324,4.716,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:30",4093942,35051,8,4.918,254.2,5.3,50.25,299.9,314.3,4.758,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:35",4093943,35051,8,4.918,261.3,5.3,50.5,301.3,320,4.793,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:40",4093944,35051,8,4.751,261.4,5.3,50.65,301.6,319.8,4.8,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:45",4093945,35051,8,5.084,255.1,5.3,50.8,302.3,312.8,4.862,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:50",4093946,35051,8,4.418,258.2,5.3,51.05,300.4,317.8,4.876,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:14:55",4093947,35051,8,4.751,258.7,5.25,51.25,301.5,317.2,4.897,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:15:00",4093948,35051,8,4.251,248.8,5.25,51.4,300.9,307.9,4.897,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:15:05",4093949,35051,8,4.084,263.1,5.25,51.55,303.4,319.7,4.897,5.751,"NAN",5.321,"NAN",0,0
"2026-04-19 05:15:10",4093950,35051,8,4.251,257.3,5.25,51.85,300.4,316.9,4.869,5.751,"NAN",5.31,"NAN",0,0
"2026-04-19 05:15:15",4093951,35051,8,3.584,261.8,5.25,51.95,303.2,318.6,4.779,5.418,"NAN",5.31,"NAN",0,0
"2026-04-19 05:15:20",4093952,35051,8,4.418,260.3,5.25,51.9,301.5,318.8,4.758,5.418,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:25",4093953,35051,8,4.251,258.5,5.25,51.9,303.4,315.1,4.758,5.418,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:30",4093954,35051,8,3.751,255.5,5.3,52.1,303,312.5,4.688,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:35",4093955,35051,8,4.751,250.6,5.25,52.35,300.6,310,4.668,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:40",4093956,35051,8,4.584,255,5.25,52.6,303.7,311.3,4.647,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:45",4093957,35051,8,4.751,254.6,5.25,52.65,301.5,313.1,4.633,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:50",4093958,35051,8,4.584,252.9,5.3,52.55,301.3,311.6,4.605,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:15:55",4093959,35051,8,4.584,252.9,5.25,52.15,301.1,311.8,4.584,5.251,"NAN",5.288,"NAN",0,0
"2026-04-19 05:16:00",4093960,35051,8,4.751,261.7,5.25,51.7,300.9,320.8,4.584,5.251,"NAN",5.299,"NAN",0,0
"2026-04-19 05:16:05",4093961,35051,8,4.418,258.3,5.25,51.35,301.1,317.2,4.556,5.251,"NAN",5.288,"NAN",0,0
"2026-04-19 05:16:10",4093962,35051,8,4.084,259.8,5.25,51.45,302.5,317.3,4.508,5.084,"NAN",5.288,"NAN",0,0
"2026-04-19 05:16:15",4093963,35051,8,4.084,258.7,5.25,51.55,301.5,317.2,4.473,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:20",4093964,35051,8,4.084,250.5,5.25,51.5,301.8,308.7,4.431,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:25",4093965,35051,8,4.251,249.5,5.25,51.5,302.9,306.6,4.431,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:30",4093966,35051,8,3.917,261,5.25,51.5,303.9,317.1,4.39,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:35",4093967,35051,8,4.751,252.5,5.25,51.95,302.5,310,4.383,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:40",4093968,35051,8,4.751,253.6,5.25,52.35,300.8,312.8,4.383,5.084,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:45",4093969,35051,8,4.751,265,5.25,52.6,302.7,322.3,4.369,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:50",4093970,35051,8,4.251,268.2,5.25,52.85,300.8,327.4,4.362,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:16:55",4093971,35051,8,4.418,266.3,5.25,53.2,301.3,325,4.348,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:00",4093972,35051,8,3.917,259.8,5.25,53.3,302.7,317.1,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:05",4093973,35051,8,4.084,264.1,5.25,53.35,303.2,320.9,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:10",4093974,35051,8,4.251,263.4,5.3,53.7,302.7,320.7,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:15",4093975,35051,8,4.084,261.2,5.3,54.35,305.5,315.7,4.355,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:20",4093976,35051,8,3.917,234.7,5.25,54.8,301.3,293.4,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:25",4093977,35051,8,4.751,244.5,5.3,55.15,304.3,300.2,4.355,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:30",4093978,35051,8,4.084,237.3,5.3,55.6,300.6,296.7,4.369,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:35",4093979,35051,8,4.418,242.4,5.3,55.95,304.1,298.3,4.355,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:40",4093980,35051,8,4.084,251.7,5.3,55.95,305.5,306.2,4.334,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:45",4093981,35051,8,4.584,246,5.3,55.8,304.1,301.9,4.327,4.751,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:50",4093982,35051,8,4.918,253.8,5.3,55.6,300.9,312.9,4.341,4.918,"NAN",5.277,"NAN",0,0
"2026-04-19 05:17:55",4093983,35051,8,5.251,260.7,5.3,55.55,300.4,320.3,4.369,5.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:00",4093984,35051,8,6.251,258.7,5.3,55.2,297.1,321.6,4.431,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:05",4093985,35051,8,6.085,259.8,5.3,54.95,299.7,320.1,4.501,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:10",4093986,35051,8,5.251,253.1,5.25,54.5,298.5,314.6,4.55,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:15",4093987,35051,8,4.918,255.7,5.25,53.85,300.8,314.9,4.584,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:20",4093988,35051,8,4.918,262.8,5.25,53.3,301.6,321.2,4.619,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:25",4093989,35051,8,4.084,258.4,5.25,53.5,300.6,317.8,4.612,6.251,"NAN",5.266,"NAN",0,0
"2026-04-19 05:18:30",4093990,35051,8,4.584,256.1,5.25,53.6,302.2,313.9,4.64,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:35",4093991,35051,8,4.251,265.5,5.25,53.5,303.6,321.9,4.619,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:40",4093992,35051,8,4.584,267.4,5.25,53.1,301.8,325.6,4.612,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:45",4093993,35051,8,3.417,260.7,5.25,52.7,303.6,317.1,4.556,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:50",4093994,35051,8,3.917,252.9,5.25,52.5,303.9,309,4.543,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:18:55",4093995,35051,8,3.584,249.8,5.25,52.35,304.8,305,4.508,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:00",4093996,35051,8,3.751,251.2,5.25,52.35,303.9,307.3,4.501,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:05",4093997,35051,8,3.417,253.4,5.25,52.45,302.9,310.5,4.473,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:10",4093998,35051,8,3.584,260.9,5.25,52.65,305.8,315.1,4.445,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:15",4093999,35051,8,3.584,250.7,5.25,52.85,303.6,307.1,4.424,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:20",4094000,35051,8,3.917,248.8,5.3,53.15,303.9,304.9,4.424,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:25",4094001,35051,8,4.251,244.1,5.25,53.95,300.6,303.5,4.404,6.251,"NAN",5.244,"NAN",0,0
"2026-04-19 05:19:30",4094002,35051,8,4.084,243.4,5.25,54.55,304.3,299.1,4.404,6.251,"NAN",5.255,"NAN",0,0
"2026-04-19 05:19:35",4094003,35051,8,3.751,247.1,5.25,54.8,303.2,303.9,4.376,6.251,"NAN",5.244,"NAN",0,0
"2026-04-19 05:19:40",4094004,35051,8,3.417,241.8,5.3,54.8,303.6,298.2,4.348,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:19:45",4094005,35051,8,3.584,243.2,5.25,54.7,302.5,300.7,4.306,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:19:50",4094006,35051,8,3.584,234.6,5.25,54.65,301.3,293.3,4.251,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:19:55",4094007,35051,8,3.751,235.6,5.25,54.55,303.4,292.2,4.188,6.251,"NAN",5.233,"NAN",0,0
"2026-04-19 05:20:00",4094008,35051,8,3.417,253,5.25,54.45,302.3,310.7,4.07,6.085,"NAN",5.222,"NAN",0,0
"2026-04-19 05:20:05",4094009,35051,8,3.584,251.7,5.25,54.3,302.2,309.5,3.966,5.251,"NAN",5.222,"NAN",0,0
"2026-04-19 05:20:10",4094010,35051,8,3.084,252.8,5.25,54.35,307.2,305.6,3.876,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:15",4094011,35051,8,2.751,250.3,5.25,54.6,308.3,302,3.785,4.918,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:20",4094012,35051,8,3.751,244.5,5.25,55.05,301.3,303.2,3.737,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:25",4094013,35051,8,4.084,254.8,5.25,55.95,299.9,314.9,3.737,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:30",4094014,35051,8,4.084,252.5,5.25,56.4,303.4,309.1,3.716,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:35",4094015,35051,8,3.251,253,5.25,56.75,301.3,311.7,3.674,4.584,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:40",4094016,35051,8,3.417,240.7,5.25,56.9,305.5,295.2,3.626,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:45",4094017,35051,8,2.917,252.8,5.25,57.05,307.1,305.7,3.605,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:50",4094018,35051,8,3.751,255.3,5.25,57.35,302.5,312.8,3.598,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:20:55",4094019,35051,8,3.751,258.4,5.25,57.55,303.4,315,3.605,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:21:00",4094020,35051,8,3.417,260.1,5.2,57.5,302.5,317.6,3.591,4.251,"NAN",5.211,"NAN",0,0
"2026-04-19 05:21:05",4094021,35051,8,3.584,267.8,5.25,57.25,307.4,320.4,3.598,4.251,"NAN",5.2,"NAN",0,0
"2026-04-19 05:21:10",4094022,35051,8,3.917,264,5.25,56.8,303.9,320.1,3.612,4.251,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:15",4094023,35051,8,3.584,247.2,5.25,56.5,302.2,305,3.612,4.251,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:20",4094024,35051,8,4.751,254.3,5.25,56.25,301.5,312.8,3.647,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:25",4094025,35051,8,4.418,251.4,5.25,56.05,301.1,310.3,3.654,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:30",4094026,35051,8,4.751,246.5,5.2,55.65,300.4,306.1,3.681,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:35",4094027,35051,8,4.418,249.1,5.2,55.35,303.2,305.9,3.709,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:40",4094028,35051,8,4.251,251.5,5.2,55.05,302.3,309.2,3.744,4.751,"NAN",5.189,"NAN",0,0
"2026-04-19 05:21:45",4094029,35051,8,3.751,247.6,5.2,54.6,302.3,305.3,3.751,4.751,"NAN",5.178,"NAN",0,0
"2026-04-19 05:21:50",4094030,35051,8,3.917,250.5,5.15,53.9,303.9,306.6,3.765,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:21:55",4094031,35051,8,3.751,244.2,5.15,53.6,305,299.2,3.765,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:00",4094032,35051,8,3.584,249.8,5.15,53.4,304.8,305,3.772,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:05",4094033,35051,8,3.417,262.4,5.15,53.4,305.3,317.1,3.765,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:10",4094034,35051,8,3.251,247.7,5.15,53.65,303.2,304.5,3.772,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:15",4094035,35051,8,2.917,231.9,5.15,54,307.1,284.8,3.779,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:20",4094036,35051,8,3.584,238.8,5.15,54.2,306,292.8,3.772,4.751,"NAN",5.167,"NAN",0,0
"2026-04-19 05:22:25",4094037,35051,8,3.584,235.8,5.15,54.25,305,290.8,3.751,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:30",4094038,35051,8,3.417,236.6,5.15,54.05,306.5,290.1,3.723,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:35",4094039,35051,8,2.751,224.9,5.1,53.9,308.5,276.4,3.702,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:40",4094040,35051,8,2.584,236.1,5.1,54.05,307.1,289,3.667,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:45",4094041,35051,8,2.584,232.1,5.15,54.4,306.2,285.9,3.654,4.751,"NAN",5.145,"NAN",0,0
"2026-04-19 05:22:50",4094042,35051,8,2.417,239.3,5.2,54.7,306.4,292.9,3.598,4.751,"NAN",5.134,"NAN",0,0
"2026-04-19 05:22:55",4094043,35051,8,3.417,242.2,5.1,55.2,305.8,296.4,3.584,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:00",4094044,35051,8,4.418,252.6,5.1,55.45,304.1,308.5,3.626,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:05",4094045,35051,8,4.251,247.1,5.1,55.6,300.4,306.7,3.654,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:10",4094046,35051,8,4.084,251.8,5.15,55.45,301.8,310,3.66,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:15",4094047,35051,8,4.084,258.9,5.1,54.8,305,313.9,3.681,4.751,"NAN",5.123,"NAN",0,0
"2026-04-19 05:23:20",4094048,35051,8,4.251,250,5.1,54.25,300.8,309.2,3.66,4.751,"NAN",5.112,"NAN",0,0
"2026-04-19 05:23:25",4094049,35051,8,4.251,242.4,5.1,53.85,302.9,299.5,3.654,4.751,"NAN",5.112,"NAN",0,0
"2026-04-19 05:23:30",4094050,35051,8,4.751,232.9,5.1,53.7,301.1,291.8,3.654,4.751,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:35",4094051,35051,8,4.918,235.5,5.1,53.9,304.6,290.9,3.674,4.918,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:40",4094052,35051,8,4.584,241,5.1,53.9,301.5,299.5,3.688,4.918,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:45",4094053,35051,8,3.584,229.5,5.1,53.6,300.8,288.7,3.681,4.918,"NAN",5.101,"NAN",0,0
"2026-04-19 05:23:50",4094054,35051,8,3.917,233.3,5.1,53.1,304.1,289.2,3.681,4.918,"NAN",5.09,"NAN",0,0
"2026-04-19 05:23:55",4094055,35051,8,4.084,232.4,5.1,52.9,304.1,288.3,3.695,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:00",4094056,35051,8,4.251,247.8,5.1,53.1,306,301.8,3.723,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:05",4094057,35051,8,4.418,239.3,5.1,53.3,301.1,298.2,3.765,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:10",4094058,35051,8,4.251,241.4,5.1,53.45,305.5,295.9,3.806,4.918,"NAN",5.079,"NAN",0,0
"2026-04-19 05:24:15",4094059,35051,8,4.251,238.2,5.1,53.25,304.6,293.6,3.862,4.918,"NAN",5.068,"NAN",0,0
"2026-04-19 05:24:20",4094060,35051,8,3.751,239.8,5.05,52.85,306,293.8,3.869,4.918,"NAN",5.068,"NAN",0,0
"2026-04-19 05:24:25",4094061,35051,8,3.917,238.9,5.05,52.45,301.3,297.6,3.883,4.918,"NAN",5.057,"NAN",0,0
"2026-04-19 05:24:30",4094062,35051,8,3.584,242,5.05,52.2,306,296,3.89,4.918,"NAN",5.057,"NAN",0,0
"2026-04-19 05:24:35",4094063,35051,8,3.751,236.1,5.05,51.85,304.8,291.3,3.931,4.918,"NAN",5.057,"NAN",0,0
"2026-04-19 05:24:40",4094064,35051,8,3.417,243.5,5,51.15,305.7,297.8,3.966,4.918,"NAN",5.046,"NAN",0,0
"2026-04-19 05:24:45",4094065,35051,8,3.084,238.1,5,50.85,306.7,291.4,3.987,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:24:50",4094066,35051,8,3.417,248.4,5,50.85,305.8,302.6,4.029,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:24:55",4094067,35051,8,3.417,241.6,5.05,51.2,304.8,296.8,4.029,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:00",4094068,35051,8,4.918,239.2,5.05,51.85,303.2,296,4.049,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:05",4094069,35051,8,4.584,247.1,5.05,52.4,303.2,303.9,4.063,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:10",4094070,35051,8,4.751,245.5,5.05,52.8,302,303.5,4.091,4.918,"NAN",5.035,"NAN",0,0
"2026-04-19 05:25:15",4094071,35051,8,4.251,247.5,5,52.8,303,304.5,4.098,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:20",4094072,35051,8,4.084,248.7,5,52.55,305.7,303,4.091,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:25",4094073,35051,8,3.584,243.3,4.95,52.2,304.8,298.5,4.063,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:30",4094074,35051,8,3.084,243.3,4.95,51.95,305.3,298,3.994,4.918,"NAN",5.013,"NAN",0,0
"2026-04-19 05:25:35",4094075,35051,8,3.584,250.9,4.95,51.75,305.3,305.6,3.938,4.918,"NAN",5.002,"NAN",0,0
"2026-04-19 05:25:40",4094076,35051,8,3.584,247.3,4.95,52,304.1,303.2,3.897,4.918,"NAN",5.002,"NAN",0,0
"2026-04-19 05:25:45",4094077,35051,8,3.417,247.5,4.95,52.35,304.8,302.7,3.89,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:25:50",4094078,35051,8,3.251,249.5,5,52.55,306.9,302.6,3.862,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:25:55",4094079,35051,8,3.751,244.5,4.9,52.5,303.2,301.3,3.848,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:26:00",4094080,35051,8,3.751,243.6,4.95,52.25,305.5,298.1,3.827,4.918,"NAN",4.991,"NAN",0,0
"2026-04-19 05:26:05",4094081,35051,8,3.584,243,4.9,51.8,302.3,300.7,3.792,4.918,"NAN",4.98,"NAN",0,0
"2026-04-19 05:26:10",4094082,35051,8,3.584,246.1,4.95,51.55,303.9,302.2,3.765,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:15",4094083,35051,8,3.251,242.4,4.9,51.35,305,297.4,3.723,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:20",4094084,35051,8,3.751,247.9,4.95,51.5,305.3,302.6,3.723,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:25",4094085,35051,8,3.417,241.7,4.95,52.05,306.7,295,3.702,4.918,"NAN",4.969,"NAN",0,0
"2026-04-19 05:26:30",4094086,35051,8,3.751,238.5,4.95,52.6,307.4,291.1,3.709,4.918,"NAN",4.958,"NAN",0,0
"2026-04-19 05:26:35",4094087,35051,8,3.917,238.2,4.95,53.2,305.5,292.7,3.716,4.918,"NAN",4.958,"NAN",0,0
"2026-04-19 05:26:40",4094088,35051,8,3.751,239.3,5,53.65,305.3,294,3.73,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:26:45",4094089,35051,8,3.751,241.7,4.95,53.5,303.6,298.1,3.758,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:26:50",4094090,35051,8,3.417,243.3,4.95,53.1,305.8,297.5,3.758,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:26:55",4094091,35051,8,3.417,247,5,52.65,306.7,300.3,3.758,4.918,"NAN",4.947,"NAN",0,0
"2026-04-19 05:27:00",4094092,35051,8,3.251,248.1,5,52.45,304.6,303.5,3.688,4.751,"NAN",4.947,"NAN",0,0
"2026-04-19 05:27:05",4094093,35051,8,4.084,248,5,52.85,303.4,304.6,3.667,4.751,"NAN",4.936,"NAN",0,0
"2026-04-19 05:27:10",4094094,35051,8,4.418,245.2,4.95,53.4,299.9,305.3,3.654,4.418,"NAN",4.947,"NAN",0,0
"2026-04-19 05:27:15",4094095,35051,8,4.084,229.6,5,53.75,300.6,289,3.647,4.418,"NAN",4.936,"NAN",0,0
"2026-04-19 05:27:20",4094096,35051,8,4.251,246.7,4.95,53.95,302,304.7,3.654,4.418,"NAN",4.936,"NAN",0,0
"2026-04-19 05:27:25",4094097,35051,8,4.251,246.7,5,54.1,302,304.7,3.681,4.418,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:30",4094098,35051,8,4.418,235,4.95,53.9,300.6,294.4,3.737,4.418,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:35",4094099,35051,8,4.918,239,4.95,53.6,303.7,295.3,3.792,4.918,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:40",4094100,35051,8,4.251,238.5,5,53.15,302.7,295.8,3.82,4.918,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:45",4094101,35051,8,4.251,236.7,5,52.65,303.4,293.3,3.855,4.918,"NAN",4.925,"NAN",0,0
"2026-04-19 05:27:50",4094102,35051,8,4.084,245.8,4.95,52.2,299.9,305.9,3.89,4.918,"NAN",4.914,"NAN",0,0
"2026-04-19 05:27:55",4094103,35051,8,3.917,247.8,4.95,51.95,305,302.8,3.897,4.918,"NAN",4.914,"NAN",0,0
"2026-04-19 05:28:00",4094104,35051,8,3.751,238.3,4.9,51.8,301.6,296.7,3.897,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:05",4094105,35051,8,3.417,243.7,4.95,51.75,304.8,298.9,3.89,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:10",4094106,35051,8,4.084,244.6,4.95,52.25,305.5,299.1,3.911,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:15",4094107,35051,8,3.417,244.3,4.95,52.45,305.5,298.8,3.917,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:20",4094108,35051,8,3.584,243,4.95,52.55,309,294,3.911,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:25",4094109,35051,8,3.251,244.3,4.9,52.5,307.6,296.7,3.904,4.918,"NAN",4.903,"NAN",0,0
"2026-04-19 05:28:30",4094110,35051,8,3.751,234.6,4.95,52.6,306.7,287.9,3.904,4.918,"NAN",4.892,"NAN",0,0
"2026-04-19 05:28:35",4094111,35051,8,3.751,236.9,4.95,52.9,303.9,293,3.897,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:40",4094112,35051,8,4.251,240.5,4.95,53.35,306.4,294.1,3.917,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:45",4094113,35051,8,3.917,238.3,4.95,53.55,302.9,295.4,3.924,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:50",4094114,35051,8,3.584,242.4,4.95,53.25,304.3,298.1,3.931,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:28:55",4094115,35051,8,3.584,241.7,4.95,53,305.7,296,3.938,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:29:00",4094116,35051,8,3.751,240.2,4.9,53.1,304.8,295.4,3.959,4.918,"NAN",4.87,"NAN",0,0
"2026-04-19 05:29:05",4094117,35051,8,3.584,239.5,4.95,53.15,306.2,293.3,3.938,4.918,"NAN",4.87,"NAN",0,0
"2026-04-19 05:29:10",4094118,35051,8,4.084,238,4.95,53.35,305,293,3.924,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:15",4094119,35051,8,4.251,250.6,4.95,53.65,305.3,305.3,3.931,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:20",4094120,35051,8,3.751,250.8,4.95,54.05,302.9,307.9,3.911,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:25",4094121,35051,8,3.584,240.4,4.95,54.4,305,295.4,3.883,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:30",4094122,35051,8,3.751,244.5,5,54.7,305.3,299.2,3.855,4.918,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:35",4094123,35051,8,4.251,243.4,5,55,306,297.4,3.827,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:40",4094124,35051,8,4.251,248.9,4.95,55.35,304.4,304.5,3.827,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:45",4094125,35051,8,3.917,243.1,4.95,55.25,307.4,295.7,3.813,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:50",4094126,35051,8,4.084,246.2,5,54.95,303,303.2,3.813,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:29:55",4094127,35051,8,3.584,238.9,4.95,54.45,307.1,291.8,3.799,4.251,"NAN",4.859,"NAN",0,0
"2026-04-19 05:30:00",4094128,35051,8,4.084,241.2,4.95,54.25,305,296.2,3.813,4.251,"NAN",4.848,"NAN",0,0
"2026-04-19 05:30:05",4094129,35051,8,4.084,244.7,4.95,54.15,302.7,302,3.841,4.251,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:10",4094130,35051,8,4.751,237.7,5,53.9,301.1,296.6,3.869,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:15",4094131,35051,8,4.584,246.5,4.95,53.6,302,304.5,3.917,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:20",4094132,35051,8,4.084,244.6,4.95,53.25,302.5,302.1,3.938,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:25",4094133,35051,8,4.418,243.9,4.95,52.75,300.8,303.1,3.987,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:30:30",4094134,35051,8,4.251,241.5,4.9,52.35,302.7,298.8,4.008,4.751,"NAN",4.826,"NAN",0,0
"2026-04-19 05:30:35",4094135,35051,8,4.251,242.4,4.9,52.1,302.7,299.7,4.029,4.751,"NAN",4.825,"NAN",0,0
"2026-04-19 05:30:40",4094136,35051,8,3.751,244.6,4.9,52.1,304.4,300.2,4.008,4.751,"NAN",4.825,"NAN",0,0
"2026-04-19 05:30:45",4094137,35051,8,3.917,243.8,4.9,52.05,303.9,299.9,4.008,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:30:50",4094138,35051,8,4.251,240,4.9,52,302.2,297.8,4.036,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:30:55",4094139,35051,8,4.584,237,4.9,52.15,302.3,294.7,4.077,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:00",4094140,35051,8,4.584,238.7,4.9,52.2,302.3,296.4,4.112,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:05",4094141,35051,8,3.917,242.7,4.9,52.2,299.9,302.8,4.126,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:10",4094142,35051,8,3.751,238.5,4.9,52.1,306.4,292.1,4.112,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:15",4094143,35051,8,3.917,237,4.9,52.3,302.2,294.8,4.098,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:20",4094144,35051,8,3.417,238.3,4.9,52.5,305.5,292.8,4.084,4.751,"NAN",4.814,"NAN",0,0
"2026-04-19 05:31:25",4094145,35051,8,3.751,250.3,4.85,52.65,303.6,306.7,4.091,4.751,"NAN",4.803,"NAN",0,0
"2026-04-19 05:31:30",4094146,35051,8,4.251,239.3,4.9,52.75,306.7,292.6,4.112,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:35",4094147,35051,8,3.751,243,4.9,52.85,305.7,297.3,4.091,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:40",4094148,35051,8,3.917,254.5,4.9,53.1,307.4,307.1,4.077,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:45",4094149,35051,8,3.584,241.5,4.9,53.4,303.9,297.6,4.063,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:50",4094150,35051,8,4.251,250.3,4.9,53.7,305.8,304.5,4.07,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:31:55",4094151,35051,8,4.418,245.7,4.9,54.1,306.2,299.5,4.105,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:00",4094152,35051,8,4.084,237.2,4.9,54.15,302.5,294.7,4.105,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:05",4094153,35051,8,3.584,243.3,4.9,54.05,305.5,297.8,4.084,4.751,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:10",4094154,35051,8,4.418,236.8,4.9,54.15,304.4,292.4,4.07,4.584,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:15",4094155,35051,8,4.251,238.3,4.9,54.5,305.5,292.8,4.056,4.584,"NAN",4.792,"NAN",0,0
"2026-04-19 05:32:20",4094156,35051,8,3.751,239.4,4.9,54.85,306,293.4,4.042,4.584,"NAN",4.781,"NAN",0,0
"2026-04-19 05:32:25",4094157,35051,8,3.917,245.7,4.95,55.25,303.4,302.3,4.022,4.584,"NAN",4.781,"NAN",0,0
"2026-04-19 05:32:30",4094158,35051,8,3.751,242,4.9,55.55,305,297,4.001,4.584,"NAN",4.781,"NAN",0,0
"2026-04-19 05:32:35",4094159,35051,8,3.751,244.4,4.95,55.7,303.7,300.7,3.98,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:40",4094160,35051,8,3.584,247.2,4.95,55.55,306.9,300.3,3.973,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:45",4094161,35051,8,3.584,242.5,4.95,55.35,304.3,298.2,3.959,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:50",4094162,35051,8,3.584,239.7,4.95,55.2,303,296.7,3.931,4.584,"NAN",4.77,"NAN",0,0
"2026-04-19 05:32:55",4094163,35051,8,5.084,253.7,4.9,55.15,300.9,312.8,3.952,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:00",4094164,35051,8,4.084,247.9,4.95,55.3,304.6,303.3,3.931,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:05",4094165,35051,8,4.251,240.6,4.95,55.35,300.4,300.2,3.945,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:10",4094166,35051,8,4.918,249.5,4.95,55.4,300.9,308.6,3.994,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:15",4094167,35051,8,4.418,251.6,4.95,55.25,299.5,312.1,4.015,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:20",4094168,35051,8,4.251,245.6,4.95,55,301.1,304.5,4.049,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:25",4094169,35051,8,4.251,243.5,4.95,54.8,299,304.5,4.07,5.084,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:30",4094170,35051,8,5.251,249.4,4.95,55.05,299.7,309.7,4.112,5.251,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:35",4094171,35051,8,5.251,249.8,4.95,55.25,298.7,311.1,4.174,5.251,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:40",4094172,35051,8,5.418,253.3,4.95,55.25,297.3,316,4.237,5.418,"NAN",4.77,"NAN",0,0
"2026-04-19 05:33:45",4094173,35051,8,5.251,257.4,4.95,55,299.2,318.2,4.306,5.418,"NAN",4.781,"NAN",0,0
"2026-04-19 05:33:50",4094174,35051,8,5.084,265,4.95,54.95,300.6,324.4,4.341,5.418,"NAN",4.781,"NAN",0,0
"2026-04-19 05:33:55",4094175,35051,8,5.418,263.1,4.9,54.9,298.7,324.4,4.383,5.418,"NAN",4.792,"NAN",0,0
"2026-04-19 05:34:00",4094176,35051,8,5.084,262.3,5,54.9,300.8,321.5,4.424,5.418,"NAN",4.792,"NAN",0,0
"2026-04-19 05:34:05",4094177,35051,8,4.584,252.2,4.9,54.85,299,313.2,4.466,5.418,"NAN",4.792,"NAN",0,0
"2026-04-19 05:34:10",4094178,35051,8,4.251,248.7,4.95,55,301.1,307.6,4.459,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:15",4094179,35051,8,3.084,251.9,5,55.2,306,305.9,4.411,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:20",4094180,35051,8,3.084,249.4,5,55.6,306.4,303,4.383,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:25",4094181,35051,8,3.084,246.6,5.05,56.55,306.2,300.4,4.348,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:30",4094182,35051,8,4.084,238.4,5.05,57.35,304.3,294.1,4.362,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:35",4094183,35051,8,4.251,243.2,5.05,57.95,303.9,299.3,4.383,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:40",4094184,35051,8,3.584,246.2,5.05,58.15,305,301.2,4.383,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:45",4094185,35051,8,4.251,242.4,5.05,57.8,303.9,298.5,4.411,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:50",4094186,35051,8,4.418,256.6,5.05,57.5,303.4,313.2,4.445,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:34:55",4094187,35051,8,4.418,251.9,5,56.95,301.8,310.1,4.418,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:00",4094188,35051,8,4.084,234.5,5,56.25,300.9,293.6,4.418,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:05",4094189,35051,8,4.918,238.3,5.05,55.55,299.2,299.1,4.445,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:10",4094190,35051,8,4.084,243.1,5,55.2,304.3,298.8,4.411,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:15",4094191,35051,8,4.751,244.3,5.05,54.95,302.5,301.8,4.424,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:20",4094192,35051,8,4.418,244.7,5,54.7,301.5,303.2,4.431,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:25",4094193,35051,8,4.918,256.2,5,54.5,301.3,314.9,4.459,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:30",4094194,35051,8,4.918,254.2,5,54.25,301.3,312.9,4.445,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:35",4094195,35051,8,5.084,256.5,5,54.05,299.4,317.1,4.438,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:40",4094196,35051,8,4.418,258.4,4.95,54.05,301.1,317.3,4.397,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:45",4094197,35051,8,4.584,256.1,4.95,54.05,301.6,314.5,4.369,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:50",4094198,35051,8,4.418,256,5,54.1,302.7,313.3,4.341,5.418,"NAN",4.815,"NAN",0,0
"2026-04-19 05:35:55",4094199,35051,8,3.917,255.5,5,54.4,303,312.5,4.279,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:00",4094200,35051,8,4.084,249.2,5,54.75,306.9,302.3,4.237,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:05",4094201,35051,8,4.251,235.9,5.05,55.2,304.1,291.8,4.223,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:10",4094202,35051,8,3.584,238.5,5,56,301.5,297,4.195,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:15",4094203,35051,8,3.751,240.3,5,56.3,303.6,296.7,4.223,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:20",4094204,35051,8,3.751,256.6,5,56.45,302.2,314.4,4.251,5.084,"NAN",4.826,"NAN",0,0
"2026-04-19 05:36:25",4094205,35051,8,4.251,256.4,5.05,56.75,303.9,312.5,4.299,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:30",4094206,35051,8,4.584,258.7,5.05,57.2,300.2,318.5,4.32,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:35",4094207,35051,8,4.251,259,5.05,57.35,300.9,318.1,4.32,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:40",4094208,35051,8,4.084,240.2,5.05,57.4,300.8,299.4,4.341,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:45",4094209,35051,8,3.751,253.5,5.05,57.3,303.7,309.8,4.32,5.084,"NAN",4.837,"NAN",0,0
"2026-04-19 05:36:50",4094210,35051,8,4.251,240.2,5.05,57.4,303.2,297,4.313,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:36:55",4094211,35051,8,4.084,249.7,5.1,57.55,305.1,304.6,4.299,5.084,"NAN",4.848,"NAN",0,0
"2026-04-19 05:37:00",4094212,35051,8,4.751,243.3,5.1,57.7,304.1,299.2,4.327,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:05",4094213,35051,8,4.751,245.9,5.05,57.6,301.1,304.8,4.32,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:10",4094214,35051,8,4.418,245.3,5.05,57.25,303.2,302.1,4.334,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:15",4094215,35051,8,4.251,249,5.05,56.7,302.7,306.3,4.313,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:20",4094216,35051,8,4.584,257.2,5.05,56.25,300.6,316.6,4.32,5.084,"NAN",4.848,"NAN",0,0
"2026-04-19 05:37:25",4094217,35051,8,4.418,248.7,5.05,55.85,303,305.7,4.299,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:30",4094218,35051,8,3.751,254.5,5.05,55.7,304.1,310.4,4.251,5.084,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:35",4094219,35051,8,4.251,249.6,5,55.55,302.5,307.1,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:40",4094220,35051,8,4.418,256.7,5,55.45,301.6,315.1,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:45",4094221,35051,8,4.584,255.5,5,55.35,301.3,314.2,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:50",4094222,35051,8,4.418,260.9,5.05,55.35,300.4,320.5,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:37:55",4094223,35051,8,4.418,262.7,5,55.15,302.5,320.2,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:00",4094224,35051,8,4.084,266.9,5,54.8,303.9,323,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:05",4094225,35051,8,4.251,269,5,54.6,300.6,328.4,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:10",4094226,35051,8,4.084,265.8,5,54.45,304.1,321.7,4.258,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:15",4094227,35051,8,3.251,252.6,5,54.25,301.5,311.1,4.237,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:20",4094228,35051,8,3.251,254.3,5.05,54.4,307.8,306.5,4.216,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:38:25",4094229,35051,8,4.084,247.5,5,54.85,302.5,305,4.209,4.751,"NAN",4.87,"NAN",0,0
"2026-04-19 05:38:30",4094230,35051,8,4.418,245.5,5.05,55.45,303.9,301.6,4.202,4.751,"NAN",4.87,"NAN",0,0
"2026-04-19 05:38:35",4094231,35051,8,4.918,255,5.05,56.2,304.1,310.9,4.23,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:40",4094232,35051,8,3.751,245.3,5.05,56.5,302.7,302.6,4.216,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:45",4094233,35051,8,3.917,239,5.05,56.55,306.4,292.6,4.223,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:50",4094234,35051,8,4.418,245.6,5.05,56.8,304.6,301,4.23,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:38:55",4094235,35051,8,4.418,251.2,5.05,56.8,302.2,309,4.244,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:00",4094236,35051,8,4.251,253.1,5,56.55,303.4,309.7,4.223,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:05",4094237,35051,8,4.084,248.7,5,56.25,302.9,305.8,4.195,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:10",4094238,35051,8,4.084,256,5,56,300.9,315.1,4.181,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:15",4094239,35051,8,4.584,255.4,5.05,55.95,301.1,314.3,4.195,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:20",4094240,35051,8,4.084,255.4,5,56,305.7,309.7,4.174,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:25",4094241,35051,8,3.751,246.8,5,56.25,305,301.8,4.147,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:30",4094242,35051,8,4.251,246,5.05,56.6,303.9,302.1,4.168,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:35",4094243,35051,8,4.584,248.8,5.05,57,301.1,307.7,4.181,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:40",4094244,35051,8,4.918,242.3,5,57.4,302.5,299.8,4.202,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:45",4094245,35051,8,4.751,242.9,5.05,57.4,302.2,300.7,4.209,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:50",4094246,35051,8,4.751,248.2,5.05,57.2,302.3,305.9,4.223,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:39:55",4094247,35051,8,4.584,243.8,5,57,300.8,303,4.23,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:00",4094248,35051,8,4.418,247.1,5,56.65,302.5,304.6,4.244,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:05",4094249,35051,8,4.251,248.9,5,56.3,300.8,308.1,4.244,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:10",4094250,35051,8,3.917,251,5,56.15,301.8,309.2,4.237,4.918,"NAN",4.87,"NAN",0,0
"2026-04-19 05:40:15",4094251,35051,8,4.918,248.9,5,56.25,299.2,309.7,4.306,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:20",4094252,35051,8,4.751,256.5,5,56.45,303.7,312.8,4.369,4.918,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:25",4094253,35051,8,5.084,254.1,5,56.55,301.8,312.3,4.411,5.084,"NAN",4.87,"NAN",0,0
"2026-04-19 05:40:30",4094254,35051,8,4.751,256,5,56.65,299.4,316.6,4.424,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:35",4094255,35051,8,4.918,261.5,4.95,56.4,300.1,321.4,4.424,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:40",4094256,35051,8,4.751,260,5,56.25,302.2,317.8,4.466,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:45",4094257,35051,8,4.584,260.8,5,55.85,300.4,320.4,4.494,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:50",4094258,35051,8,4.084,260.2,4.95,55.3,305.3,314.9,4.48,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:40:55",4094259,35051,8,3.584,257.6,4.95,54.85,303.2,314.4,4.445,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:00",4094260,35051,8,3.584,252.6,5,54.7,302.3,310.3,4.418,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:05",4094261,35051,8,4.418,253.5,5,55.45,307.6,305.9,4.431,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:10",4094262,35051,8,5.084,250.2,5,56.35,300.9,309.3,4.473,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:15",4094263,35051,8,5.084,253.4,5,57,301.6,311.8,4.494,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:20",4094264,35051,8,4.751,255.1,5.05,57.3,302,313.1,4.522,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:41:25",4094265,35051,8,4.084,265.5,5,57.55,300.8,324.7,4.536,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:30",4094266,35051,8,5.084,266.7,5.05,57.7,300.6,326.1,4.57,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:35",4094267,35051,8,4.584,262.5,5,57.35,301.3,321.2,4.57,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:40",4094268,35051,8,4.418,259,5,56.55,304.8,314.2,4.55,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:45",4094269,35051,8,3.917,262,4.95,55.2,306.9,315.1,4.515,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:41:50",4094270,35051,8,4.418,262,4.95,54.4,303.2,318.8,4.501,5.084,"NAN",4.892,"NAN",0,0
"2026-04-19 05:41:55",4094271,35051,8,4.918,256,4.95,54,302,314,4.515,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:00",4094272,35051,8,4.418,260.3,5,53.85,303.6,316.7,4.515,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:05",4094273,35051,8,5.418,244.5,5,54.1,297.6,306.9,4.563,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:10",4094274,35051,8,5.084,244.4,4.95,54.7,303.2,301.2,4.612,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:15",4094275,35051,8,3.917,239.8,4.95,55.15,302.3,297.5,4.57,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:20",4094276,35051,8,3.417,241.6,4.95,55.45,303.9,297.7,4.515,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:25",4094277,35051,8,4.418,241.5,5,55.75,302.2,299.3,4.487,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:30",4094278,35051,8,4.418,244.3,4.95,55.85,303.2,301.1,4.473,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:35",4094279,35051,8,4.751,250.9,5,55.8,305.7,305.2,4.466,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:40",4094280,35051,8,4.251,252.2,4.95,55.65,300.1,312.1,4.445,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:42:45",4094281,35051,8,4.751,250.4,5,55.45,301.1,309.3,4.452,5.418,"NAN",4.892,"NAN",0,0
"2026-04-19 05:42:50",4094282,35051,8,4.418,241.4,4.95,55.15,300.1,301.3,4.466,5.418,"NAN",4.881,"NAN",0,0
"2026-04-19 05:42:55",4094283,35051,8,4.084,252,4.95,55.35,305.3,306.7,4.487,5.418,"NAN",4.892,"NAN",0,0
"2026-04-19 05:43:00",4094284,35051,8,4.918,254.4,4.95,56.05,301.3,313.1,4.543,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:05",4094285,35051,8,4.251,265.6,5,56.75,303.9,321.7,4.536,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:10",4094286,35051,8,4.751,263,5,57.8,300.2,322.8,4.522,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:15",4094287,35051,8,3.751,250.2,5.05,58.4,302.3,307.9,4.466,5.418,"NAN",4.903,"NAN",0,0
"2026-04-19 05:43:20",4094288,35051,8,4.751,250.2,5.05,58.8,302.3,307.9,4.466,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:25",4094289,35051,8,4.418,243.3,5.05,59,300.1,303.2,4.48,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:30",4094290,35051,8,4.418,248.2,5.05,58.9,304.3,303.9,4.452,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:35",4094291,35051,8,4.251,251.5,5.05,58.85,299.2,312.3,4.438,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:40",4094292,35051,8,4.751,248.7,5.05,58.85,300.1,308.6,4.452,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:45",4094293,35051,8,3.917,237.9,5.05,58.9,300.1,297.8,4.452,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:50",4094294,35051,8,4.918,248.2,5.05,58.95,302,306.2,4.473,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:43:55",4094295,35051,8,5.084,246.8,5.05,58.9,299.9,306.9,4.48,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:44:00",4094296,35051,8,4.251,252,5,58.7,303.2,308.8,4.473,5.418,"NAN",4.914,"NAN",0,0
"2026-04-19 05:44:05",4094297,35051,8,4.084,249.4,5,58.2,302.5,306.9,4.418,5.084,"NAN",4.914,"NAN",0,0
"2026-04-19 05:44:10",4094298,35051,8,4.418,242.5,5,57.4,300.4,302.1,4.39,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:15",4094299,35051,8,3.917,248.8,4.95,56.65,305.7,303.1,4.39,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:20",4094300,35051,8,4.251,249.7,5,56.2,302.3,307.4,4.424,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:25",4094301,35051,8,4.418,250.9,4.95,55.9,300.9,310,4.424,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:30",4094302,35051,8,3.584,253.2,4.95,55.8,306,307.2,4.39,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:35",4094303,35051,8,3.917,243.8,4.95,55.95,300.6,303.2,4.355,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:40",4094304,35051,8,4.084,251,4.95,56.35,303.4,307.6,4.348,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:45",4094305,35051,8,4.084,253.2,4.95,56.9,301.8,311.4,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:50",4094306,35051,8,4.418,252.1,5,57.55,301.1,311,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:44:55",4094307,35051,8,4.251,247.5,4.95,57.95,301.6,305.9,4.327,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:00",4094308,35051,8,4.584,250.7,5,57.95,299.7,311,4.313,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:05",4094309,35051,8,4.751,246.2,5,57.9,302.9,303.3,4.334,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:10",4094310,35051,8,4.418,244.3,5,57.8,303.2,301.1,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:15",4094311,35051,8,3.917,236.6,4.95,57.7,305.5,291.1,4.327,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:20",4094312,35051,8,4.418,245.2,5,57.55,303.9,301.3,4.313,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:25",4094313,35051,8,4.584,245.3,4.95,57.35,304.4,300.9,4.32,5.084,"NAN",4.903,"NAN",0,0
"2026-04-19 05:45:30",4094314,35051,8,3.751,252.5,4.95,57.2,302.3,310.2,4.293,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:35",4094315,35051,8,4.751,261.1,4.95,56.95,303,318.1,4.313,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:40",4094316,35051,8,4.084,236.4,4.95,56.8,299,297.4,4.286,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:45",4094317,35051,8,3.251,247.9,4.95,56.85,305.5,302.4,4.258,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:50",4094318,35051,8,3.917,247.9,4.95,57.15,303.4,304.5,4.216,5.084,"NAN",4.881,"NAN",0,0
"2026-04-19 05:45:55",4094319,35051,8,3.917,244.3,5,57.45,303,301.3,4.168,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:00",4094320,35051,8,3.917,253.4,5,57.45,303.4,310,4.154,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:05",4094321,35051,8,3.584,247.6,5,57.45,305.7,301.9,4.133,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:10",4094322,35051,8,4.418,252.8,4.95,57.45,304.1,308.7,4.133,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:15",4094323,35051,8,4.584,238.9,5,57.5,302.9,296,4.161,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:20",4094324,35051,8,4.584,242.5,5,57.75,303,299.5,4.174,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:25",4094325,35051,8,4.584,244.4,4.95,57.85,301.6,302.8,4.181,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:30",4094326,35051,8,4.751,244.1,4.95,57.75,300.2,303.9,4.23,4.751,"NAN",4.881,"NAN",0,0
"2026-04-19 05:46:35",4094327,35051,8,4.751,248.5,4.95,57.55,301.3,307.2,4.265,4.751,"NAN",4.87,"NAN",0,0
"2026-04-19 05:46:40",4094328,35051,8,4.084,242.3,4.9,57.1,299,303.3,4.265,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:46:45",4094329,35051,8,3.584,235.5,4.9,56.6,305.3,290.2,4.244,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:46:50",4094330,35051,8,3.417,242.7,4.9,55.95,305.7,297,4.202,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:46:55",4094331,35051,8,4.084,249.2,4.85,55.4,306.2,303,4.195,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:47:00",4094332,35051,8,3.917,235,4.85,54.75,305.5,289.5,4.168,4.751,"NAN",4.859,"NAN",0,0
"2026-04-19 05:47:05",4094333,35051,8,4.084,241.6,4.85,54.55,304.3,297.3,4.14,4.751,"NAN",4.848,"NAN",0,0
"2026-04-19 05:47:10",4094334,35051,8,4.084,240.2,4.8,54.4,304.8,295.4,4.126,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:15",4094335,35051,8,4.418,240,4.85,54.6,304.6,295.4,4.147,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:20",4094336,35051,8,4.084,240.6,4.85,54.85,300.4,300.2,4.133,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:25",4094337,35051,8,4.251,234.2,4.8,55.05,305.7,288.5,4.119,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:30",4094338,35051,8,3.917,238.6,4.8,55.15,305,293.6,4.126,4.751,"NAN",4.837,"NAN",0,0
"2026-04-19 05:47:35",4094339,35051,8,4.084,243.3,4.8,55.45,306.4,296.9,4.098,4.751,"NAN",4.826,"NAN",0,0
"2026-04-19 05:47:40",4094340,35051,8,4.584,236.1,4.85,55.7,304.8,291.3,4.119,4.751,"NAN",4.815,"NAN",0,0
"2026-04-19 05:47:45",4094341,35051,8,4.418,243.9,4.8,55.65,301.3,302.6,4.168,4.751,"NAN",4.815,"NAN",0,0
"2026-04-19 05:47:50",4094342,35051,8,4.751,244.2,4.8,55.45,300.6,303.6,4.202,4.751,"NAN",4.815,"NAN",0,0
"2026-04-19 05:47:55",4094343,35051,8,4.918,245.1,4.8,55.4,300.1,305,4.244,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:00",4094344,35051,8,4.751,247.3,4.85,55.25,302,305.3,4.279,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:05",4094345,35051,8,4.418,252.3,4.8,55,300.9,311.4,4.313,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:10",4094346,35051,8,4.418,251.3,4.8,54.7,303.7,307.6,4.313,4.918,"NAN",4.815,"NAN",0,0
"2026-04-19 05:48:15",4094347,35051,8,4.418,241.7,4.85,54.65,302.9,298.8,4.306,4.918,"NAN",4.804,"NAN",0,0
"2026-04-19 05:48:20",4094348,35051,8,5.084,245.7,4.85,54.75,300.8,304.9,4.327,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:25",4094349,35051,8,4.751,248.9,4.8,55,299.7,309.2,4.334,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:30",4094350,35051,8,4.251,250.6,4.8,54.95,300.6,310,4.313,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:35",4094351,35051,8,3.917,255.6,4.8,54.7,304.1,311.5,4.279,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:40",4094352,35051,8,3.917,245.9,4.8,54.7,302.2,303.7,4.272,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:45",4094353,35051,8,3.751,245.5,4.8,54.8,303.2,302.3,4.279,5.084,"NAN",4.793,"NAN",0,0
"2026-04-19 05:48:50",4094354,35051,8,3.917,228.9,4.8,55.05,306,282.9,4.299,5.084,"NAN",4.782,"NAN",0,0
"2026-04-19 05:48:55",4094355,35051,8,3.917,232.1,4.8,55.4,303.7,288.4,4.293,5.084,"NAN",4.782,"NAN",0,0
"2026-04-19 05:49:00",4094356,35051,8,3.751,231.4,4.8,55.9,304.3,287.1,4.286,5.084,"NAN",4.782,"NAN",0,0
"2026-04-19 05:49:05",4094357,35051,8,4.251,243.4,4.8,56.45,305.1,298.3,4.293,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:10",4094358,35051,8,4.084,240.8,4.8,56.65,305,295.8,4.293,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:15",4094359,35051,8,3.917,243.7,4.8,56.9,303.9,299.8,4.272,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:20",4094360,35051,8,3.584,226.6,4.85,57.1,303.4,283.2,4.251,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:25",4094361,35051,8,3.751,242.4,4.85,57.05,302.2,300.2,4.23,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:30",4094362,35051,8,3.917,257,4.85,57.15,305.3,311.7,4.23,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:35",4094363,35051,8,4.251,243.9,4.85,57.4,302,301.9,4.237,5.084,"NAN",4.771,"NAN",0,0
"2026-04-19 05:49:40",4094364,35051,8,4.251,249.4,4.85,57.75,304.6,304.8,4.223,5.084,"NAN",4.76,"NAN",0,0
"2026-04-19 05:49:45",4094365,35051,8,4.418,240.5,4.9,58,302.7,297.8,4.223,5.084,"NAN",4.76,"NAN",0,0
"2026-04-19 05:49:50",4094366,35051,8,4.251,244.2,4.85,57.8,303.2,301,4.202,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:49:55",4094367,35051,8,3.751,249.8,4.8,57.5,305.3,304.5,4.154,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:00",4094368,35051,8,4.084,238.5,4.8,57,301.1,297.4,4.126,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:05",4094369,35051,8,3.917,243.4,4.85,56.7,303.9,299.5,4.105,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:10",4094370,35051,8,4.084,246,4.85,56.65,305.3,300.7,4.091,5.084,"NAN",4.749,"NAN",0,0
"2026-04-19 05:50:15",4094371,35051,8,3.751,248.3,4.8,56.8,304.8,303.5,4.063,5.084,"NAN",4.738,"NAN",0,0
"2026-04-19 05:50:20",4094372,35051,8,3.917,245.2,4.85,57.05,304.6,300.6,4.015,4.751,"NAN",4.738,"NAN",0,0
"2026-04-19 05:50:25",4094373,35051,8,3.917,239.8,4.85,57.2,306.4,293.4,3.98,4.418,"NAN",4.738,"NAN",0,0
"2026-04-19 05:50:30",4094374,35051,8,3.751,247.9,4.85,57.2,307.4,300.5,3.959,4.418,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:35",4094375,35051,8,4.084,248.1,4.85,57.3,306,302.1,3.966,4.418,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:40",4094376,35051,8,4.251,250.3,4.8,57.4,304.8,305.5,3.98,4.418,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:45",4094377,35051,8,4.584,246.1,4.8,57.55,304.3,301.8,4.015,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:50",4094378,35051,8,4.418,244.4,4.85,57.55,306,298.4,4.036,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:50:55",4094379,35051,8,3.751,250.6,4.8,57.15,306.4,304.2,4.029,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:00",4094380,35051,8,3.917,247.1,4.8,56.7,303.9,303.2,4.036,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:05",4094381,35051,8,3.917,248,4.75,56.25,304.3,303.7,4.022,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:10",4094382,35051,8,4.084,243,4.8,55.8,302.7,300.3,4.022,4.584,"NAN",4.727,"NAN",0,0
"2026-04-19 05:51:15",4094383,35051,8,3.751,246.2,4.75,55.35,304.3,301.9,4.015,4.584,"NAN",4.716,"NAN",0,0
"2026-04-19 05:51:20",4094384,35051,8,3.917,242.9,4.75,54.95,304.8,298.1,4.029,4.584,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:25",4094385,35051,8,3.584,251.4,4.75,54.7,306.2,305.2,4.022,4.584,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:30",4094386,35051,8,4.584,243.5,4.75,54.65,302.2,301.3,4.049,4.584,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:35",4094387,35051,8,4.918,243.3,4.7,54.7,300.1,303.2,4.077,4.918,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:40",4094388,35051,8,4.084,246.5,4.7,54.7,302.9,303.6,4.07,4.918,"NAN",4.705,"NAN",0,0
"2026-04-19 05:51:45",4094389,35051,8,3.751,234.3,4.7,54.7,306.2,288.1,4.042,4.918,"NAN",4.694,"NAN",0,0
"2026-04-19 05:51:50",4094390,35051,8,4.084,241.9,4.8,54.9,305.3,296.6,4.036,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:51:55",4094391,35051,8,3.417,247.6,4.75,55.45,307.4,300.2,4.022,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:00",4094392,35051,8,4.584,247.6,4.75,55.85,303.6,304,4.042,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:05",4094393,35051,8,4.584,247.4,4.7,56.15,303.4,304,4.07,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:10",4094394,35051,8,4.084,250.2,4.75,56.05,306.5,303.7,4.07,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:15",4094395,35051,8,4.084,246,4.75,55.8,303.7,302.3,4.084,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:20",4094396,35051,8,4.251,250.2,4.75,55.7,304.3,305.9,4.098,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:25",4094397,35051,8,4.084,247.6,4.7,55.6,302.9,304.7,4.105,4.918,"NAN",4.683,"NAN",0,0
"2026-04-19 05:52:30",4094398,35051,8,4.751,237.7,4.7,55.35,302.9,294.8,4.147,4.918,"NAN",4.672,"NAN",0,0
"2026-04-19 05:52:35",4094399,35051,8,3.751,242.4,4.7,54.75,305.7,296.7,4.133,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:40",4094400,35051,8,3.751,237.5,4.7,54.6,303,294.5,4.112,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:45",4094401,35051,8,4.418,246.3,4.7,54.8,301.8,304.5,4.105,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:50",4094402,35051,8,3.917,248.5,4.7,55.3,303.4,305.1,4.084,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:52:55",4094403,35051,8,4.251,246.9,4.7,55.7,305.3,301.6,4.105,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:53:00",4094404,35051,8,3.751,240.5,4.7,55.65,305.3,295.2,4.098,4.918,"NAN",4.661,"NAN",0,0
"2026-04-19 05:53:05",4094405,35051,8,2.917,237.7,4.7,55.55,305.5,292.2,4.056,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:10",4094406,35051,8,4.251,247.2,4.7,55.6,305.3,301.9,4.063,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:15",4094407,35051,8,3.751,246.4,4.7,55.9,304.6,301.8,4.063,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:20",4094408,35051,8,4.084,238.2,4.7,56.3,306.9,291.3,4.07,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:25",4094409,35051,8,4.251,244.1,4.7,56.65,308.3,295.8,4.098,4.918,"NAN",4.65,"NAN",0,0
"2026-04-19 05:53:30",4094410,35051,8,4.084,245.9,4.7,56.7,305.3,300.6,4.077,4.918,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:35",4094411,35051,8,3.751,242.8,4.75,56.45,304.8,298,4.029,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:40",4094412,35051,8,3.751,243.9,4.7,55.65,305.8,298.1,4.015,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:45",4094413,35051,8,4.418,237.4,4.7,55.15,304.6,292.8,4.042,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:50",4094414,35051,8,4.418,245.6,4.65,54.7,304.3,301.3,4.056,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:53:55",4094415,35051,8,4.584,244.3,4.7,54.4,305.5,298.8,4.105,4.751,"NAN",4.639,"NAN",0,0
"2026-04-19 05:54:00",4094416,35051,8,4.418,247.7,4.65,54,304.4,303.3,4.098,4.751,"NAN",4.64,"NAN",0,0
"2026-04-19 05:54:05",4094417,35051,8,4.418,242.4,4.65,53.7,302.5,299.9,4.091,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:10",4094418,35051,8,4.418,251.3,4.65,53.3,303.9,307.4,4.105,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:15",4094419,35051,8,4.084,244.8,4.65,52.9,304.1,300.7,4.105,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:20",4094420,35051,8,4.084,249.1,4.6,52.45,303.2,305.9,4.098,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:25",4094421,35051,8,3.917,246.9,4.6,52.3,305.7,301.2,4.091,4.751,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:30",4094422,35051,8,3.584,250.8,4.6,52.3,304.8,306,4.042,4.584,"NAN",4.618,"NAN",0,0
"2026-04-19 05:54:35",4094423,35051,8,4.418,247.9,4.65,52.5,302,305.9,4.07,4.584,"NAN",4.607,"NAN",0,0
"2026-04-19 05:54:40",4094424,35051,8,4.251,256.8,4.6,52.95,306.7,310.1,4.091,4.584,"NAN",4.607,"NAN",0,0
"2026-04-19 05:54:45",4094425,35051,8,4.084,249.4,4.6,53,302.3,307.1,4.077,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:54:50",4094426,35051,8,4.084,252,4.6,52.8,306.5,305.5,4.084,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:54:55",4094427,35051,8,3.584,251.9,4.6,52.45,306.4,305.5,4.056,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:00",4094428,35051,8,3.751,252.5,4.6,52.1,304.6,307.9,4.056,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:05",4094429,35051,8,4.084,246,4.6,51.75,302.5,303.5,4.105,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:10",4094430,35051,8,4.418,242.7,4.6,51.75,303.2,299.5,4.112,4.584,"NAN",4.596,"NAN",0,0
"2026-04-19 05:55:15",4094431,35051,8,4.084,248.5,4.6,52,305.3,303.2,4.126,4.584,"NAN",4.585,"NAN",0,0
"2026-04-19 05:55:20",4094432,35051,8,3.917,246.9,4.65,52.2,304.3,302.6,4.119,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:25",4094433,35051,8,4.251,241.1,4.6,52.3,301.6,299.5,4.119,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:30",4094434,35051,8,4.084,242,4.6,52.3,304.6,297.4,4.119,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:35",4094435,35051,8,3.917,246.8,4.6,52.15,305.5,301.3,4.126,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:40",4094436,35051,8,3.751,246.9,4.6,51.95,304.3,302.6,4.126,4.584,"NAN",4.574,"NAN",0,0
"2026-04-19 05:55:45",4094437,35051,8,3.417,255.3,4.6,51.85,306.5,308.8,4.084,4.584,"NAN",4.563,"NAN",0,0
"2026-04-19 05:55:50",4094438,35051,8,3.084,246.1,4.6,51.95,305,301.1,4.029,4.584,"NAN",4.563,"NAN",0,0
"2026-04-19 05:55:55",4094439,35051,8,4.084,248.6,4.6,52.5,302.9,305.7,4.008,4.418,"NAN",4.563,"NAN",0,0
"2026-04-19 05:56:00",4094440,35051,8,3.584,251.4,4.6,53.3,304.6,306.8,3.973,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:05",4094441,35051,8,3.251,237.9,4.6,54.2,303.2,294.7,3.924,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:10",4094442,35051,8,3.417,236.4,4.6,54.6,305,291.4,3.883,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:15",4094443,35051,8,4.418,242.8,4.65,55.1,305.7,297.1,3.897,4.418,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:20",4094444,35051,8,4.584,243.9,4.65,55.7,303.6,300.3,3.917,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:25",4094445,35051,8,4.418,252.8,4.65,56.4,306.4,306.4,3.938,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:30",4094446,35051,8,3.917,255,4.65,56.45,305,310,3.952,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:35",4094447,35051,8,4.084,251.8,4.65,56.2,304.6,307.2,3.938,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:40",4094448,35051,8,3.751,254.8,4.65,55.8,303.6,311.2,3.917,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:45",4094449,35051,8,4.251,248.9,4.65,55.4,302.9,306,3.924,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:50",4094450,35051,8,4.418,246.4,4.65,55,303,303.4,3.938,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:56:55",4094451,35051,8,4.084,244.1,4.6,54.8,303.9,300.2,3.959,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:57:00",4094452,35051,8,4.418,239,4.65,54.75,301.3,297.7,3.987,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:57:05",4094453,35051,8,4.251,244.6,4.65,54.65,302.7,301.9,3.994,4.584,"NAN",4.552,"NAN",0,0
"2026-04-19 05:57:10",4094454,35051,8,4.251,243.4,4.6,54.35,302.9,300.5,3.987,4.584,"NAN",4.541,"NAN",0,0
"2026-04-19 05:57:15",4094455,35051,8,4.918,252.4,4.65,54.4,302.2,310.2,4.022,4.918,"NAN",4.541,"NAN",0,0
"2026-04-19 05:57:20",4094456,35051,8,5.084,241.6,4.6,54.45,303,298.6,4.07,5.084,"NAN",4.541,"NAN",0,0
"2026-04-19 05:57:25",4094457,35051,8,4.418,249.7,4.65,54.45,303.9,305.8,4.077,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:30",4094458,35051,8,3.917,241.7,4.6,54.15,301.5,300.2,4.07,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:35",4094459,35051,8,3.917,240.9,4.6,54.05,304.3,296.6,4.07,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:40",4094460,35051,8,3.917,247.8,4.65,54.2,306.5,301.3,4.077,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:45",4094461,35051,8,3.417,249.4,4.65,54.35,307.1,302.3,4.077,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:50",4094462,35051,8,3.417,242,4.65,54.8,306.9,295.1,4.091,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:57:55",4094463,35051,8,4.751,247.1,4.65,55.4,303.9,303.2,4.119,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:00",4094464,35051,8,4.918,247.5,4.65,56,303.6,303.9,4.174,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:05",4094465,35051,8,4.751,246.9,4.7,56.4,301.5,305.4,4.237,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:10",4094466,35051,8,4.584,244.7,4.65,56.25,303.7,301,4.286,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:15",4094467,35051,8,4.084,247.9,4.65,55.85,303.2,304.7,4.272,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:20",4094468,35051,8,4.251,247,4.65,55.2,302.5,304.5,4.258,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:25",4094469,35051,8,4.251,241,4.65,54.7,302.5,298.5,4.251,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:30",4094470,35051,8,4.084,245.5,4.65,54.2,302.5,303,4.258,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:35",4094471,35051,8,4.084,239.4,4.6,53.8,302.5,296.9,4.258,5.084,"NAN",4.53,"NAN",0,0
"2026-04-19 05:58:40",4094472,35051,8,4.418,234,4.65,53.6,305,289,4.286,5.084,"NAN",4.519,"NAN",0,0
"2026-04-19 05:58:45",4094473,35051,8,4.084,243.8,4.6,53.45,306.7,297.1,4.279,5.084,"NAN",4.519,"NAN",0,0
"2026-04-19 05:58:50",4094474,35051,8,4.084,238.3,4.7,53.25,307.9,290.4,4.265,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:58:55",4094475,35051,8,3.417,246.7,4.65,53.15,305.5,301.2,4.237,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:00",4094476,35051,8,3.917,246.6,4.65,53.3,306.4,300.2,4.216,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:05",4094477,35051,8,4.084,227.4,4.65,53.6,302.9,284.5,4.209,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:10",4094478,35051,8,4.751,239.3,4.65,53.9,304.6,294.7,4.23,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:15",4094479,35051,8,4.251,235,4.65,53.9,306.5,288.5,4.202,5.084,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:20",4094480,35051,8,4.418,236.4,4.65,53.45,306,290.4,4.174,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:25",4094481,35051,8,3.917,243.5,4.6,53,306,297.5,4.154,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:30",4094482,35051,8,3.917,230,4.65,52.7,306.9,283.1,4.154,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:35",4094483,35051,8,4.251,234.3,4.65,52.5,306,288.3,4.168,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:40",4094484,35051,8,4.584,235.6,4.65,52.65,303.2,292.4,4.195,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:45",4094485,35051,8,4.751,238.3,4.65,53,302.3,296,4.251,4.918,"NAN",4.508,"NAN",0,0
"2026-04-19 05:59:50",4094486,35051,8,4.751,235.3,4.65,53.2,301.5,293.8,4.306,4.918,"NAN",4.486,"NAN",0,0
"2026-04-19 05:59:55",4094487,35051,8,4.418,240.5,4.6,53.05,300.6,299.9,4.293,4.918,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:00",4094488,35051,8,4.418,242.2,4.6,52.7,302.7,299.5,4.272,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:05",4094489,35051,8,4.251,242.9,4.6,52.3,304.1,298.8,4.251,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:10",4094490,35051,8,4.084,239.7,4.6,51.95,301.5,298.2,4.23,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:15",4094491,35051,8,4.251,246,4.65,51.9,302.3,303.7,4.237,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:20",4094492,35051,8,4.584,244.1,4.6,52.1,302.3,301.8,4.251,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:25",4094493,35051,8,4.418,247.6,4.6,52.3,305.5,302.1,4.258,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:30",4094494,35051,8,4.751,237.9,4.6,52.25,303.4,294.5,4.286,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:35",4094495,35051,8,4.584,236.7,4.65,52.15,303.4,293.3,4.306,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:40",4094496,35051,8,4.584,239.3,4.6,52,304.1,295.2,4.313,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:45",4094497,35051,8,4.584,241.2,4.55,51.85,303.2,298,4.334,4.751,"NAN",4.486,"NAN",0,0
"2026-04-19 06:00:50",4094498,35051,8,3.917,250.1,4.6,51.8,306.2,303.9,4.327,4.751,"NAN",4.475,"NAN",0,0
"2026-04-19 06:00:55",4094499,35051,8,4.084,240.9,4.6,51.7,304.1,296.8,4.355,4.751,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:00",4094500,35051,8,4.751,231.7,4.6,51.6,304.8,286.9,4.39,4.751,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:05",4094501,35051,8,5.084,243.7,4.6,51.6,304.1,299.6,4.431,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:10",4094502,35051,8,4.251,236.4,4.55,51.6,305,291.4,4.411,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:15",4094503,35051,8,4.251,242.1,4.6,51.45,306.4,295.7,4.411,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:20",4094504,35051,8,3.917,242.5,4.6,51.2,307.1,295.4,4.39,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:25",4094505,35051,8,3.917,239.1,4.6,51.15,305.8,293.3,4.39,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:30",4094506,35051,8,4.251,238.1,4.6,51.05,305,293.1,4.404,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:35",4094507,35051,8,4.584,245.4,4.6,51,304.8,300.6,4.418,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:40",4094508,35051,8,4.418,248.4,4.6,51.2,307.1,301.3,4.411,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:45",4094509,35051,8,4.084,257.8,4.55,51.5,302,315.8,4.383,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:50",4094510,35051,8,3.917,247.6,4.6,51.85,305.7,301.9,4.348,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:01:55",4094511,35051,8,4.418,240.8,4.6,52.3,303.2,297.6,4.348,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:00",4094512,35051,8,4.084,241.5,4.65,52.8,304.8,296.7,4.334,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:05",4094513,35051,8,4.418,238.4,4.65,53.4,303.9,294.5,4.341,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:10",4094514,35051,8,4.084,244.2,4.65,54,304.1,300.1,4.341,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:15",4094515,35051,8,3.417,237,4.65,54.65,304.8,292.2,4.306,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:20",4094516,35051,8,4.251,242.9,4.65,54.95,305.8,297.1,4.293,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:25",4094517,35051,8,4.584,243,4.7,55.35,303.9,299.1,4.299,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:30",4094518,35051,8,4.084,246.6,4.65,55.35,304.6,302,4.272,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:35",4094519,35051,8,4.251,245.1,4.7,55.2,304.4,300.7,4.258,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:40",4094520,35051,8,4.084,243.2,4.7,54.85,304.8,298.4,4.237,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:45",4094521,35051,8,4.584,238.9,4.65,54.1,305.3,293.6,4.237,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:50",4094522,35051,8,4.251,247.1,4.65,53.7,303.6,303.5,4.251,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:02:55",4094523,35051,8,4.418,240,4.65,53.5,301.8,298.2,4.265,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:00",4094524,35051,8,4.251,237.9,4.65,53.4,300.8,297.1,4.244,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:05",4094525,35051,8,3.917,232.7,4.65,53.45,303.6,289.1,4.195,4.584,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:10",4094526,35051,8,4.084,246.7,4.65,53.7,304.3,302.4,4.188,4.584,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:15",4094527,35051,8,4.418,241.9,4.65,54.05,303.9,298,4.195,4.584,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:20",4094528,35051,8,4.918,235.3,4.65,54.3,303.9,291.4,4.237,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:25",4094529,35051,8,4.418,240.6,4.65,54.3,301.8,298.8,4.258,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:30",4094530,35051,8,4.418,247.1,4.65,54.1,302.9,304.2,4.265,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:35",4094531,35051,8,4.418,246,4.65,54,303,303,4.258,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:40",4094532,35051,8,4.418,245,4.65,53.8,305.5,299.5,4.258,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:45",4094533,35051,8,4.418,236.1,4.7,53.65,301.5,294.6,4.272,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:50",4094534,35051,8,4.918,236.2,4.7,53.6,306.2,290,4.313,4.918,"NAN",4.464,"NAN",0,0
"2026-04-19 06:03:55",4094535,35051,8,5.084,237.6,4.65,53.65,303.6,294,4.341,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:00",4094536,35051,8,4.584,241.7,4.7,53.4,301.5,300.2,4.362,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:05",4094537,35051,8,4.584,240,4.7,53.1,301.5,298.5,4.369,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:10",4094538,35051,8,4.918,241.9,4.7,52.55,302,299.9,4.404,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:15",4094539,35051,8,4.584,239.2,4.7,52.35,298.8,300.4,4.452,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:20",4094540,35051,8,4.418,242.4,4.7,52.15,299.9,302.5,4.459,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:25",4094541,35051,8,4.751,242.5,4.7,52.1,298,304.5,4.466,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:30",4094542,35051,8,4.251,234.7,4.7,52.5,305.3,289.4,4.473,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:35",4094543,35051,8,4.918,242.9,4.7,53.1,301.3,301.6,4.501,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:40",4094544,35051,8,4.918,236.3,4.7,53.7,303.7,292.6,4.536,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:45",4094545,35051,8,4.418,240.1,4.75,54.15,304.3,295.8,4.529,5.084,"NAN",4.464,"NAN",0,0
"2026-04-19 06:04:50",4094546,35051,8,5.084,238.7,4.75,54.45,299.4,299.3,4.563,5.084,"NAN",4.475,"NAN",0,0
"2026-04-19 06:04:55",4094547,35051,8,5.418,241.2,4.75,54.45,296.7,304.5,4.605,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:00",4094548,35051,8,5.418,249,4.75,54.1,299.7,309.3,4.654,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:05",4094549,35051,8,5.418,250.1,4.75,53.6,296.6,313.5,4.716,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:10",4094550,35051,8,5.251,250,4.75,52.85,299.7,310.3,4.765,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:15",4094551,35051,8,4.918,249.4,4.7,52.2,299.4,310,4.786,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:20",4094552,35051,8,4.918,247.2,4.7,51.6,302,305.2,4.786,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:25",4094553,35051,8,4.251,236.5,4.7,51.15,304.3,292.2,4.779,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:30",4094554,35051,8,4.418,239.2,4.7,51.05,302.7,296.5,4.779,5.418,"NAN",4.486,"NAN",0,0
"2026-04-19 06:05:35",4094555,35051,8,4.084,236,4.7,51.3,303.2,292.8,4.765,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:40",4094556,35051,8,4.918,240.4,4.7,51.6,301.1,299.3,4.786,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:45",4094557,35051,8,4.418,234.4,4.7,52,300.4,294,4.786,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:50",4094558,35051,8,4.251,241.3,4.75,52.15,301.1,300.2,4.758,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:05:55",4094559,35051,8,4.751,244.6,4.75,52.5,305.5,299.1,4.744,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:00",4094560,35051,8,4.584,237.2,4.8,52.75,301.5,295.7,4.744,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:05",4094561,35051,8,4.418,239.6,4.75,52.75,303.6,296,4.737,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:10",4094562,35051,8,3.917,245,4.8,52.6,303.4,301.6,4.695,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:15",4094563,35051,8,4.751,243.6,4.75,52.55,302,301.6,4.702,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:20",4094564,35051,8,4.584,250.9,4.75,52.6,305,305.9,4.709,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:25",4094565,35051,8,4.751,248.6,4.8,52.55,301.8,306.8,4.709,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:30",4094566,35051,8,4.751,245.9,4.8,52.65,302.9,303,4.73,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:35",4094567,35051,8,4.084,251.3,4.8,52.7,302.5,308.8,4.695,5.418,"NAN",4.508,"NAN",0,0
"2026-04-19 06:06:40",4094568,35051,8,4.918,244.9,4.8,52.8,299.4,305.5,4.695,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:06:45",4094569,35051,8,4.918,241.5,4.8,52.7,304.1,297.4,4.716,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:06:50",4094570,35051,8,4.084,245,4.85,52.6,305.7,299.3,4.675,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:06:55",4094571,35051,8,5.251,243.6,4.85,52.85,301.3,302.3,4.668,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:00",4094572,35051,8,4.918,241.3,4.8,52.9,297.4,303.9,4.647,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:05",4094573,35051,8,4.584,244.5,4.8,52.65,302.5,302,4.612,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:10",4094574,35051,8,4.918,233.2,4.8,52.15,300.6,292.6,4.598,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:15",4094575,35051,8,4.751,238.4,4.8,51.55,301.1,297.3,4.591,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:20",4094576,35051,8,4.584,241.9,4.8,51.05,300.6,301.3,4.577,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:25",4094577,35051,8,4.418,245.6,4.8,50.85,303.7,301.9,4.584,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:30",4094578,35051,8,4.751,246.9,4.8,50.85,305.3,301.6,4.598,5.251,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:35",4094579,35051,8,5.418,232.5,4.85,50.95,303.2,289.3,4.654,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:40",4094580,35051,8,4.418,247.2,4.8,50.85,303.2,304,4.633,5.418,"NAN",4.53,"NAN",0,0
"2026-04-19 06:07:45",4094581,35051,8,5.251,240.1,4.8,51.15,302.7,297.4,4.668,5.418,"NAN",4.541,"NAN",0,0
"2026-04-19 06:07:50",4094582,35051,8,4.918,240.1,4.85,51.7,303.4,296.7,4.695,5.418,"NAN",4.541,"NAN",0,0
"2026-04-19 06:07:55",4094583,35051,8,5.584,240.6,4.9,52.25,297.3,303.3,4.73,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:00",4094584,35051,8,5.084,245.6,4.85,52.55,299,306.6,4.751,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:05",4094585,35051,8,4.918,244.1,4.85,52.4,300.8,303.3,4.772,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:10",4094586,35051,8,4.751,252.3,4.85,52.15,301.3,311,4.807,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:15",4094587,35051,8,4.918,244.9,4.85,52.05,303.2,301.7,4.813,5.584,"NAN",4.552,"NAN",0,0
"2026-04-19 06:08:20",4094588,35051,8,5.084,240.1,4.85,52.1,301.1,299,4.834,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 06:08:25",4094589,35051,8,5.084,241.8,4.85,52.15,298.8,303,4.848,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 06:08:30",4094590,35051,8,5.251,248.5,4.85,52.3,299.7,308.8,4.869,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:35",4094591,35051,8,4.751,247.2,4.85,52.3,298.3,308.9,4.897,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:40",4094592,35051,8,4.918,247.5,4.85,51.9,300.4,307.1,4.897,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:45",4094593,35051,8,4.251,233.1,4.85,51.35,302.7,290.4,4.869,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:50",4094594,35051,8,4.584,230,4.85,51.05,302,288,4.89,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:08:55",4094595,35051,8,4.918,239.5,4.85,51.2,305,294.5,4.876,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:09:00",4094596,35051,8,4.918,243.1,4.85,51.7,303.6,299.5,4.876,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:09:05",4094597,35051,8,5.084,240.3,4.85,51.65,300.6,299.7,4.897,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:09:10",4094598,35051,8,4.751,237.4,4.85,51.45,302,295.4,4.89,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 06:09:15",4094599,35051,8,5.418,241.4,4.85,51.25,300.1,301.3,4.918,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 06:09:20",4094600,35051,8,5.084,255.4,4.9,51.4,298.3,317.1,4.938,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 06:09:25",4094601,35051,8,5.251,251.4,4.85,51.65,302.5,308.9,4.973,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:30",4094602,35051,8,5.084,243.5,4.85,51.85,299,304.5,4.987,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:35",4094603,35051,8,4.584,246.3,4.85,51.95,302.9,303.4,4.952,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:40",4094604,35051,8,4.751,247.5,4.9,51.9,299.2,308.3,4.966,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:45",4094605,35051,8,4.584,246.7,4.85,51.9,300.1,306.6,4.938,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:50",4094606,35051,8,4.251,244.1,4.85,51.75,300.9,303.2,4.911,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 06:09:55",4094607,35051,8,4.751,240.6,4.8,51.65,302.5,298.1,4.876,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:10:00",4094608,35051,8,3.917,253.3,4.9,51.65,304.8,308.5,4.827,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:10:05",4094609,35051,8,3.917,247.5,4.85,51.65,301.8,305.7,4.786,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 06:10:10",4094610,35051,8,4.918,244.1,4.85,51.85,302.5,301.6,4.793,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 06:10:15",4094611,35051,8,5.084,243,4.85,52,303.9,299.1,4.8,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:20",4094612,35051,8,4.418,239.9,4.85,52,301.1,298.8,4.772,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:25",4094613,35051,8,4.584,249.4,4.85,52.05,305.7,303.7,4.751,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:30",4094614,35051,8,4.584,247.6,4.85,52.05,300.9,306.7,4.723,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:35",4094615,35051,8,4.918,253.2,4.85,51.95,303.9,309.3,4.73,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:40",4094616,35051,8,4.751,246,4.85,51.8,302.3,303.7,4.723,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:45",4094617,35051,8,4.918,242.7,4.85,51.8,299,303.7,4.751,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:50",4094618,35051,8,4.751,245.6,4.9,51.9,300.6,305,4.758,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:10:55",4094619,35051,8,5.084,247.4,4.9,52.05,301.5,305.9,4.765,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:11:00",4094620,35051,8,4.751,240.9,4.9,52.05,302.5,298.4,4.758,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 06:11:05",4094621,35051,8,4.751,240.8,4.9,52.15,302,298.8,4.744,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:10",4094622,35051,8,4.584,244.5,4.9,52.7,302,302.5,4.737,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:15",4094623,35051,8,4.584,249.3,4.9,53.15,300.4,308.9,4.702,5.251,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:20",4094624,35051,8,4.584,255.3,4.9,53.4,301.3,314,4.681,5.251,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:25",4094625,35051,8,5.084,248.1,4.9,53.65,300.9,307.2,4.675,5.084,"NAN",4.64,"NAN",0,0
"2026-04-19 06:11:30",4094626,35051,8,4.584,257.1,4.9,53.85,301.3,315.8,4.654,5.084,"NAN",4.651,"NAN",0,0
"2026-04-19 06:11:35",4094627,35051,8,4.084,250.3,4.95,53.55,303.7,306.6,4.633,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:40",4094628,35051,8,4.084,250.8,4.95,53.1,306,304.8,4.605,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:45",4094629,35051,8,4.751,246.2,4.95,52.7,302.3,303.9,4.612,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:50",4094630,35051,8,4.918,243.6,4.9,52.25,302.5,301.1,4.64,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:11:55",4094631,35051,8,4.918,241.1,4.9,51.85,297.4,303.7,4.647,5.084,"NAN",4.662,"NAN",0,0
"2026-04-19 06:12:00",4094632,35051,8,4.918,243.2,4.9,51.6,300.9,302.3,4.688,5.084,"NAN",4.673,"NAN",0,0
"2026-04-19 06:12:05",4094633,35051,8,4.918,250.6,4.9,51.25,302,308.6,4.73,5.084,"NAN",4.673,"NAN",0,0
"2026-04-19 06:12:10",4094634,35051,8,4.418,247.3,4.9,50.7,305.5,301.8,4.709,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:15",4094635,35051,8,4.418,245.3,4.9,50.45,304.8,300.5,4.681,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:20",4094636,35051,8,3.751,253,4.9,50.2,302.3,310.7,4.654,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:25",4094637,35051,8,3.917,252.1,4.9,50.25,302.7,309.4,4.626,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:30",4094638,35051,8,4.084,248.3,4.95,50.75,304.6,303.7,4.605,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:35",4094639,35051,8,4.418,254.3,4.95,51.6,304.3,310,4.584,5.084,"NAN",4.684,"NAN",0,0
"2026-04-19 06:12:40",4094640,35051,8,4.584,245.9,4.95,52.35,305,300.9,4.577,5.084,"NAN",4.695,"NAN",0,0
"2026-04-19 06:12:45",4094641,35051,8,4.751,247,4.95,52.9,303,304,4.57,5.084,"NAN",4.695,"NAN",0,0
"2026-04-19 06:12:50",4094642,35051,8,5.084,237.5,5,53.55,297.3,300.2,4.584,5.084,"NAN",4.706,"NAN",0,0
"2026-04-19 06:12:55",4094643,35051,8,4.918,242,5,54.1,300.4,301.6,4.577,5.084,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:00",4094644,35051,8,4.918,243.4,5,54.05,302.2,301.2,4.584,5.084,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:05",4094645,35051,8,5.251,238.9,5,53.65,300.8,298.1,4.605,5.251,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:10",4094646,35051,8,5.084,240.1,5,53.25,303.4,296.7,4.626,5.251,"NAN",4.706,"NAN",0,0
"2026-04-19 06:13:15",4094647,35051,8,5.584,238.5,5,52.8,298.7,299.8,4.668,5.584,"NAN",4.716,"NAN",0,0
"2026-04-19 06:13:20",4094648,35051,8,5.918,238,5,52.55,297.4,300.6,4.723,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:25",4094649,35051,8,5.084,241.8,4.95,52.15,299.9,301.9,4.723,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:30",4094650,35051,8,5.084,254.7,4.95,51.5,300.8,313.9,4.744,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:35",4094651,35051,8,4.751,241.9,4.95,50.45,302,299.9,4.772,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:40",4094652,35051,8,5.418,233.9,4.95,50.25,302,291.9,4.827,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:45",4094653,35051,8,4.751,235.9,5,50.6,304.8,291.1,4.827,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:50",4094654,35051,8,5.251,239.8,5,51.25,302,297.8,4.841,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:13:55",4094655,35051,8,5.251,237.2,5,52,299.2,298,4.855,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:00",4094656,35051,8,5.251,243.1,5,52.35,302.7,300.4,4.869,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:05",4094657,35051,8,4.918,240.3,5,52.7,298.7,301.6,4.869,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:10",4094658,35051,8,5.251,239,5.05,53.1,299,300,4.904,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:15",4094659,35051,8,5.251,240.7,5.05,53.2,301.5,299.2,4.938,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:20",4094660,35051,8,5.418,239.2,5.05,53.1,302.5,296.7,5.008,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:14:25",4094661,35051,8,4.584,243,5,52.65,301.3,301.7,5.036,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:30",4094662,35051,8,4.918,239.8,5,52.2,303.4,296.4,5.07,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:35",4094663,35051,8,4.418,236.3,5,52,300.9,295.4,5.07,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:40",4094664,35051,8,4.584,249.6,5,52.05,303.9,305.7,5.07,5.918,"NAN",4.738,"NAN",0,0
"2026-04-19 06:14:45",4094665,35051,8,4.418,231.7,5.05,52.45,300.4,291.3,5.057,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:14:50",4094666,35051,8,4.751,241.1,5,53.1,301.1,300,5.043,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:14:55",4094667,35051,8,4.918,245.6,5.05,53.7,303.4,302.2,5.043,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:00",4094668,35051,8,5.751,238,5.05,53.8,303.7,294.3,5.077,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:05",4094669,35051,8,4.918,239.2,5,53.25,301.6,297.6,5.064,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:10",4094670,35051,8,4.584,247,5,52.5,300.6,306.4,5.043,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:15",4094671,35051,8,4.918,248.6,5,51.7,300.4,308.2,5.015,5.918,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:20",4094672,35051,8,4.918,247.2,5,50.85,302,305.2,4.973,5.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:25",4094673,35051,8,4.251,242.7,4.95,50.4,302.7,300,4.938,5.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:30",4094674,35051,8,4.251,245.5,5,50.35,302.5,303,4.904,5.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:15:35",4094675,35051,8,5.584,242.3,5.05,50.75,305,297.3,4.938,5.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:15:40",4094676,35051,8,5.251,247,5,51.4,300.2,306.8,4.932,5.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:15:45",4094677,35051,8,4.918,248.7,5,51.3,301.8,306.9,4.938,5.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:15:50",4094678,35051,8,5.251,246.2,5,51.15,301.6,304.6,4.938,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:15:55",4094679,35051,8,4.751,254.6,5,51.25,304.6,310,4.918,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:00",4094680,35051,8,5.418,237.4,5.05,51.7,299.2,298.2,4.925,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:05",4094681,35051,8,5.584,250.6,5,52.25,300.2,310.4,4.952,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:10",4094682,35051,8,5.918,242.1,5,52.5,298.1,304,4.98,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:15",4094683,35051,8,5.084,240.1,5,52.45,297.8,302.3,4.973,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:20",4094684,35051,8,5.084,240.3,5,52.15,300.1,300.2,4.959,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:25",4094685,35051,8,4.584,243.4,5,51.75,301.8,301.6,4.959,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:30",4094686,35051,8,4.584,245.1,5,51.85,302.5,302.6,4.945,5.918,"NAN",4.771,"NAN",0,0
"2026-04-19 06:16:35",4094687,35051,8,4.418,249.7,5,52.25,305.7,304,4.945,5.918,"NAN",4.782,"NAN",0,0
"2026-04-19 06:16:40",4094688,35051,8,5.251,246.1,5.05,52.85,303.6,302.5,4.973,5.918,"NAN",4.782,"NAN",0,0
"2026-04-19 06:16:45",4094689,35051,8,5.418,241.1,5,53.3,300.4,300.7,5.015,5.918,"NAN",4.793,"NAN",0,0
"2026-04-19 06:16:50",4094690,35051,8,5.751,243.2,5,53.4,299.7,303.5,5.057,5.918,"NAN",4.782,"NAN",0,0
"2026-04-19 06:16:55",4094691,35051,8,5.084,231.7,5,53.45,302,289.7,5.064,5.918,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:00",4094692,35051,8,6.085,231.5,5.05,53.4,303,288.5,5.077,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:05",4094693,35051,8,5.584,242,5,53.1,300.1,301.9,5.105,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:10",4094694,35051,8,6.085,241.8,5,52.8,298.3,303.5,5.168,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:15",4094695,35051,8,5.418,236.6,5,52.4,297.8,298.8,5.189,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:20",4094696,35051,8,5.751,240,5,51.95,298.7,301.3,5.223,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:25",4094697,35051,8,5.584,235.6,5,51.3,300.9,294.7,5.279,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:30",4094698,35051,8,5.418,235.8,4.95,50.75,303.2,292.6,5.327,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:35",4094699,35051,8,5.084,241.5,5,50.3,298,303.5,5.307,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:40",4094700,35051,8,5.084,256.7,4.95,49.85,302,314.7,5.3,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:45",4094701,35051,8,5.251,249.4,5,49.55,301.5,307.9,5.314,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:50",4094702,35051,8,4.918,251.3,5,49.6,301.3,310,5.3,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:17:55",4094703,35051,8,5.251,249.2,5,49.95,298.7,310.5,5.321,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:00",4094704,35051,8,5.084,250.8,5,50.35,298.5,312.3,5.307,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:05",4094705,35051,8,5.418,238.4,5,50.8,298.7,299.7,5.3,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:10",4094706,35051,8,4.584,244.1,5,51.25,301.6,302.5,5.244,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:18:15",4094707,35051,8,4.584,249,5,51.7,304.4,304.6,5.223,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:18:20",4094708,35051,8,4.584,241.4,5.05,52.1,305.1,296.3,5.202,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:25",4094709,35051,8,5.084,242.5,5.05,52.5,300.9,301.6,5.223,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:30",4094710,35051,8,5.584,244.2,5,52.65,296.4,307.8,5.265,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:35",4094711,35051,8,4.584,245.3,5,52.7,303.7,301.6,5.272,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:40",4094712,35051,8,5.418,239.3,5,52.6,298.1,301.2,5.279,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:45",4094713,35051,8,4.918,240.9,5.05,52.5,304.3,296.6,5.258,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:50",4094714,35051,8,5.751,234.7,5,52.45,299.2,295.5,5.258,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:18:55",4094715,35051,8,5.918,228.4,5.05,52.35,299.5,288.9,5.293,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:00",4094716,35051,8,5.418,238.2,5.05,52.3,300.6,297.6,5.265,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:05",4094717,35051,8,5.418,232.9,5.05,52.1,301.3,291.6,5.258,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:10",4094718,35051,8,5.584,238,5,51.85,299,299,5.237,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:15",4094719,35051,8,5.751,245.2,5,51.8,297.6,307.6,5.251,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:20",4094720,35051,8,5.584,243.1,5,51.85,299.9,303.2,5.244,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:25",4094721,35051,8,5.084,257.7,5,51.7,301.5,316.2,5.223,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:30",4094722,35051,8,5.251,253.7,5,51.5,300.9,312.8,5.216,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:35",4094723,35051,8,5.751,250.3,5,51.45,303.4,306.9,5.244,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:40",4094724,35051,8,5.418,251,5,51.3,298.5,312.5,5.258,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:45",4094725,35051,8,6.085,238.4,5,51.15,298.5,299.9,5.293,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:50",4094726,35051,8,6.418,237.9,5,51.3,296.6,301.3,5.355,6.418,"NAN",4.815,"NAN",0,0
"2026-04-19 06:19:55",4094727,35051,8,7.251,238.1,5,51.4,295.5,302.6,5.439,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:00",4094728,35051,8,7.085,239.4,5,51.4,296.2,303.2,5.522,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:05",4094729,35051,8,6.585,239.9,4.95,51.15,297.3,302.6,5.571,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:10",4094730,35051,8,5.418,243.3,5,50.85,298.1,305.2,5.605,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:15",4094731,35051,8,6.418,232.8,4.95,50.35,296.4,296.4,5.682,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:20",4094732,35051,8,6.085,238.2,4.95,50.35,297.1,301.1,5.744,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:25",4094733,35051,8,5.918,241.8,4.9,50.3,298.3,303.5,5.779,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:30",4094734,35051,8,6.251,245.2,4.95,50.25,296.6,308.6,5.807,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:35",4094735,35051,8,5.418,247.4,4.95,50.05,298,309.4,5.841,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:40",4094736,35051,8,4.751,249.1,4.95,49.9,303.2,305.9,5.814,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:45",4094737,35051,8,5.084,247.5,4.95,49.95,301.5,306,5.821,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:20:50",4094738,35051,8,5.084,243.6,4.9,50.1,298.8,304.8,5.793,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:20:55",4094739,35051,8,5.751,237.6,4.9,50.25,297.8,299.8,5.786,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:00",4094740,35051,8,5.251,240.9,4.9,50.15,301.1,299.8,5.779,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:05",4094741,35051,8,4.918,238.1,4.9,49.9,300.1,298,5.758,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:10",4094742,35051,8,5.418,247.8,4.95,49.85,299.9,307.9,5.751,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:15",4094743,35051,8,5.918,249.1,4.9,50.1,298,311.1,5.758,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:20",4094744,35051,8,5.251,243.9,4.9,50.4,298.7,305.2,5.744,7.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:21:25",4094745,35051,8,5.251,237.5,4.9,50.5,298.7,298.8,5.751,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:30",4094746,35051,8,5.251,232.8,4.9,50.75,302.9,289.9,5.751,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:35",4094747,35051,8,5.918,237.2,4.95,51.45,301.6,295.6,5.758,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:40",4094748,35051,8,5.751,243.3,4.95,52.05,302,301.3,5.772,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:45",4094749,35051,8,5.251,232.2,4.95,52.35,299.4,292.8,5.737,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:50",4094750,35051,8,5.918,240.6,4.95,52.55,302.5,298.1,5.716,7.251,"NAN",4.826,"NAN",0,0
"2026-04-19 06:21:55",4094751,35051,8,5.918,239.1,5,52.4,301.8,297.3,5.661,7.085,"NAN",4.826,"NAN",0,0
"2026-04-19 06:22:00",4094752,35051,8,5.751,239.4,4.95,51.95,300.8,298.6,5.605,6.585,"NAN",4.826,"NAN",0,0
"2026-04-19 06:22:05",4094753,35051,8,5.584,236.6,4.95,51.65,297.1,299.5,5.564,6.418,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:10",4094754,35051,8,5.918,243.9,4.95,51.5,298,305.9,5.584,6.418,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:15",4094755,35051,8,5.084,242.8,4.95,51.35,299.4,303.4,5.529,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:20",4094756,35051,8,5.084,239.9,4.95,50.8,302.2,297.7,5.487,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:25",4094757,35051,8,5.084,245.6,4.9,50.6,304.3,301.3,5.452,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:30",4094758,35051,8,5.584,238.4,4.9,50.7,301.3,297.1,5.425,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:35",4094759,35051,8,5.584,243.7,4.95,50.85,298.5,305.2,5.432,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:40",4094760,35051,8,5.418,246.3,4.9,50.65,299.9,306.4,5.459,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:45",4094761,35051,8,5.418,244.6,4.9,50.35,300.1,304.5,5.473,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:50",4094762,35051,8,5.751,249.7,4.9,50.25,299.7,310,5.501,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:22:55",4094763,35051,8,5.418,244,4.9,50.2,299.5,304.5,5.487,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:00",4094764,35051,8,5.418,242.6,4.9,50.3,298.1,304.5,5.494,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:05",4094765,35051,8,5.251,246.3,4.9,50.5,299.4,306.9,5.508,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:10",4094766,35051,8,5.751,239.8,4.9,50.8,299.9,299.9,5.522,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:15",4094767,35051,8,4.918,239.7,4.9,51.2,299.5,300.2,5.48,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:20",4094768,35051,8,5.584,240.1,4.9,51.65,298,302.1,5.494,5.918,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:25",4094769,35051,8,6.251,243.6,4.9,51.75,297.6,306,5.536,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:30",4094770,35051,8,5.751,244.9,4.9,51.6,297.8,307.1,5.557,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:35",4094771,35051,8,5.751,247.6,4.9,51.35,298,309.6,5.55,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:40",4094772,35051,8,5.251,249.5,4.9,51.15,299.4,310.1,5.529,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:45",4094773,35051,8,5.251,253.6,4.9,50.7,299.4,314.2,5.529,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:23:50",4094774,35051,8,5.084,254.4,4.85,50.4,298.7,315.7,5.494,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:23:55",4094775,35051,8,4.584,254.4,4.85,49.95,299.5,314.9,5.439,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:00",4094776,35051,8,4.918,248,4.9,49.5,302.7,305.3,5.404,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:05",4094777,35051,8,4.584,242,4.85,49.4,303.2,298.8,5.362,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:10",4094778,35051,8,4.251,250.6,4.85,49.6,301.3,309.3,5.293,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:15",4094779,35051,8,4.751,237.6,4.85,50,298.3,299.3,5.279,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:20",4094780,35051,8,6.085,242.2,4.9,50.7,296.9,305.3,5.321,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:25",4094781,35051,8,5.751,240.9,4.9,51.35,297.6,303.3,5.348,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:30",4094782,35051,8,4.584,246.3,4.85,51.25,300.4,305.9,5.307,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:35",4094783,35051,8,4.418,248.5,4.85,50.9,301.6,306.9,5.258,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:24:40",4094784,35051,8,4.251,246.8,4.85,50.6,305,301.8,5.209,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:45",4094785,35051,8,5.084,242.3,4.85,50.75,301.6,300.7,5.195,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:50",4094786,35051,8,5.084,239.4,4.9,51.2,300.6,298.8,5.168,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:24:55",4094787,35051,8,5.084,245,4.9,51.55,303.6,301.4,5.154,6.251,"NAN",4.815,"NAN",0,0
"2026-04-19 06:25:00",4094788,35051,8,5.584,244,4.9,52,298.3,305.7,5.161,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:25:05",4094789,35051,8,5.584,239.9,4.9,52.35,296.9,303,5.175,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:25:10",4094790,35051,8,6.085,233.2,4.85,52.3,300.6,292.6,5.189,6.251,"NAN",4.804,"NAN",0,0
"2026-04-19 06:25:15",4094791,35051,8,5.584,231.7,4.85,52.25,297.6,294.1,5.216,6.251,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:20",4094792,35051,8,5.751,244.9,4.85,52,298.3,306.6,5.223,6.251,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:25",4094793,35051,8,5.084,246,4.9,51.85,297.3,308.7,5.175,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:30",4094794,35051,8,4.418,247.6,4.85,51.35,299.7,307.9,5.119,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:35",4094795,35051,8,4.918,252.7,4.85,51.25,298.7,314,5.084,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:40",4094796,35051,8,5.418,250.6,4.9,51.45,300.1,310.5,5.091,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:45",4094797,35051,8,4.584,242.2,4.9,51.7,302.2,300,5.064,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:50",4094798,35051,8,4.251,247,4.9,52.15,303,304,5.029,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:25:55",4094799,35051,8,4.751,256.7,4.9,52.5,299.9,316.8,5.036,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:00",4094800,35051,8,4.918,250.9,4.9,53.1,302.9,308,5.036,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:05",4094801,35051,8,4.751,247.7,4.9,53.65,299.7,308,5.043,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:10",4094802,35051,8,4.584,244,4.9,54.3,300.9,303.1,5.057,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:15",4094803,35051,8,4.918,241.6,4.9,54.5,300.6,301,5.064,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:20",4094804,35051,8,5.584,237.9,4.95,54.6,300.9,297,5.043,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:25",4094805,35051,8,5.751,240,4.9,54.65,302,298,5.043,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:30",4094806,35051,8,5.584,245.1,4.9,54.45,297.4,307.7,5.084,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:35",4094807,35051,8,5.751,242.7,4.9,54.1,297.1,305.6,5.14,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:40",4094808,35051,8,5.251,243.5,4.9,53.75,298.3,305.2,5.182,6.085,"NAN",4.815,"NAN",0,0
"2026-04-19 06:26:45",4094809,35051,8,4.751,249.2,4.9,53.3,299.9,309.3,5.168,6.085,"NAN",4.804,"NAN",0,0
"2026-04-19 06:26:50",4094810,35051,8,4.918,253.6,4.9,52.8,303.2,310.4,5.161,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:26:55",4094811,35051,8,4.584,246.1,4.85,52.35,302.9,303.2,5.14,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:00",4094812,35051,8,4.251,257.4,4.85,52.15,302.5,314.9,5.084,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:05",4094813,35051,8,4.751,232.4,4.85,52.35,302,290.4,5.05,6.085,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:10",4094814,35051,8,5.084,236.5,4.9,52.85,302.5,294,5.008,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:15",4094815,35051,8,5.584,239.6,4.85,53.65,302.9,296.7,5.008,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:20",4094816,35051,8,5.584,238.7,4.9,53.95,302.5,296.2,5.001,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:25",4094817,35051,8,5.751,242.5,4.85,53.9,303.6,298.9,5.029,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:30",4094818,35051,8,4.751,248.2,4.9,53.65,301.5,306.7,5.043,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:35",4094819,35051,8,4.751,245.1,4.85,53.1,303.9,301.2,5.036,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:40",4094820,35051,8,4.918,240.3,4.85,53,302.9,297.4,5.015,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:45",4094821,35051,8,5.584,242.6,4.85,53.1,298.1,304.5,5.057,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:50",4094822,35051,8,5.251,248,4.9,53.3,301.6,306.4,5.098,5.751,"NAN",4.793,"NAN",0,0
"2026-04-19 06:27:55",4094823,35051,8,5.584,241.1,4.85,53.15,301.1,300,5.133,5.751,"NAN",4.782,"NAN",0,0
"2026-04-19 06:28:00",4094824,35051,8,4.918,250.6,4.85,53.1,302,308.6,5.133,5.751,"NAN",4.782,"NAN",0,0
"2026-04-19 06:28:05",4094825,35051,8,5.084,244.1,4.85,52.9,299.4,304.7,5.147,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:10",4094826,35051,8,5.751,256.8,4.85,52.75,300.4,316.4,5.195,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:15",4094827,35051,8,5.584,246.4,4.85,52.65,300.4,306,5.223,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:20",4094828,35051,8,5.418,241.4,4.8,52.55,298,303.4,5.216,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:25",4094829,35051,8,5.584,245.6,4.8,52.15,299,306.6,5.209,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:30",4094830,35051,8,5.751,242.8,4.8,51.55,298,304.8,5.216,5.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:35",4094831,35051,8,6.751,237.8,4.8,51.05,295.2,302.6,5.258,6.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:40",4094832,35051,8,5.751,236.9,4.8,50.6,298.1,298.8,5.279,6.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:45",4094833,35051,8,5.751,244.7,4.75,50.1,296.9,307.8,5.321,6.751,"NAN",4.771,"NAN",0,0
"2026-04-19 06:28:50",4094834,35051,8,5.084,242.5,4.75,49.6,298.7,303.8,5.327,6.751,"NAN",4.76,"NAN",0,0
"2026-04-19 06:28:55",4094835,35051,8,5.084,244.3,4.75,49.15,300.4,303.9,5.348,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:00",4094836,35051,8,5.418,244.6,4.7,48.7,298,306.6,5.397,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:05",4094837,35051,8,5.084,247.6,4.7,48.6,301.6,306,5.411,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:10",4094838,35051,8,4.084,239.1,4.7,48.85,303.4,295.7,5.369,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:15",4094839,35051,8,4.418,239.2,4.75,49.5,302.9,296.3,5.321,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:20",4094840,35051,8,5.918,240.6,4.8,50.75,299,301.6,5.334,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:25",4094841,35051,8,5.584,255.4,4.75,51.65,299.7,315.7,5.327,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:30",4094842,35051,8,5.084,250.4,4.75,52,296.9,313.5,5.341,6.751,"NAN",4.749,"NAN",0,0
"2026-04-19 06:29:35",4094843,35051,8,5.751,250.8,4.8,52,299.4,311.4,5.383,6.751,"NAN",4.738,"NAN",0,0
"2026-04-19 06:29:40",4094844,35051,8,5.418,258.2,4.7,51.55,302,316.2,5.404,6.751,"NAN",4.738,"NAN",0,0
"2026-04-19 06:29:45",4094845,35051,8,4.918,258.4,4.75,51.3,300.9,317.5,5.376,6.751,"NAN",4.738,"NAN",0,0
"2026-04-19 06:29:50",4094846,35051,8,4.584,257.5,4.7,50.9,301.8,315.7,5.348,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:29:55",4094847,35051,8,4.418,251.7,4.7,50.5,304.8,306.9,5.3,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:00",4094848,35051,8,4.751,243.7,4.7,50.15,300.2,303.5,5.293,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:05",4094849,35051,8,5.084,260.1,4.7,50.35,303.2,316.9,5.293,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:10",4094850,35051,8,5.251,246.1,4.7,50.6,299.9,306.2,5.272,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:15",4094851,35051,8,4.918,246.3,4.7,51,301.1,305.2,5.244,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:20",4094852,35051,8,4.918,246,4.7,51.3,299.2,306.8,5.223,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:25",4094853,35051,8,4.584,249.5,4.7,51.2,301.8,307.7,5.182,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:30",4094854,35051,8,5.084,241.9,4.7,51.05,303.6,298.3,5.154,6.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:35",4094855,35051,8,5.751,234.1,4.7,51,298.7,295.4,5.112,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:40",4094856,35051,8,5.418,244.9,4.75,51.25,299,305.9,5.098,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:30:45",4094857,35051,8,4.918,238.9,4.7,51.85,300.1,298.8,5.064,5.918,"NAN",4.716,"NAN",0,0
"2026-04-19 06:30:50",4094858,35051,8,4.251,253.8,4.75,52.1,302.7,311.1,5.029,5.918,"NAN",4.706,"NAN",0,0
"2026-04-19 06:30:55",4094859,35051,8,4.084,256.9,4.75,52.45,306.9,310,4.987,5.918,"NAN",4.716,"NAN",0,0
"2026-04-19 06:31:00",4094860,35051,8,4.418,257.3,4.8,53,302.2,315.1,4.945,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:05",4094861,35051,8,4.751,237.7,4.75,53.45,304.3,293.4,4.932,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:10",4094862,35051,8,5.584,232.3,4.75,53.5,300.9,291.4,4.994,5.918,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:15",4094863,35051,8,4.584,234.2,4.75,53.4,299,295.2,5.001,5.918,"NAN",4.706,"NAN",0,0
"2026-04-19 06:31:20",4094864,35051,8,4.751,244.1,4.8,53.4,300.4,303.7,4.952,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:31:25",4094865,35051,8,4.584,245.2,4.8,53.65,298.5,306.7,4.911,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:31:30",4094866,35051,8,4.251,251.5,4.8,54.1,306.7,304.8,4.876,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:31:35",4094867,35051,8,4.584,247.7,4.8,54.7,303.2,304.5,4.827,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:31:40",4094868,35051,8,4.918,244.5,4.8,55.05,303.6,300.9,4.807,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:45",4094869,35051,8,4.418,247.3,4.85,55.35,306.4,300.9,4.786,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:50",4094870,35051,8,4.084,247.6,4.85,55.35,304.6,303,4.765,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:31:55",4094871,35051,8,4.418,253.6,4.8,55.3,303.9,309.7,4.765,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:00",4094872,35051,8,5.584,239.4,4.8,55.2,302,297.4,4.8,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:05",4094873,35051,8,5.084,245,4.85,55,303.7,301.3,4.8,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:10",4094874,35051,8,4.918,242.2,4.85,54.8,302.5,299.7,4.786,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:15",4094875,35051,8,3.417,240.3,4.85,54.7,306.7,293.6,4.723,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:20",4094876,35051,8,3.751,252.7,4.8,54.75,305.5,307.2,4.675,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:32:25",4094877,35051,8,3.751,250.1,4.9,55.2,303.9,306.2,4.64,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:30",4094878,35051,8,4.084,238.4,4.9,56.2,302.9,295.5,4.598,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:35",4094879,35051,8,5.084,243.9,4.9,56.9,305.1,298.8,4.57,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:40",4094880,35051,8,5.084,239.2,4.9,57.35,302,297.2,4.556,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:45",4094881,35051,8,4.751,243.1,4.9,57.55,303.7,299.4,4.55,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:50",4094882,35051,8,4.584,236.5,4.9,57.4,304.3,292.2,4.563,5.584,"NAN",4.728,"NAN",0,0
"2026-04-19 06:32:55",4094883,35051,8,5.751,239.5,4.9,57.45,304.1,295.4,4.633,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:00",4094884,35051,8,4.918,236,4.9,57.4,303.7,292.3,4.654,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:05",4094885,35051,8,5.084,233.8,4.9,57.15,297.8,296,4.668,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:10",4094886,35051,8,5.584,240,4.9,56.8,302.5,297.5,4.668,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:15",4094887,35051,8,5.751,235.3,4.9,56.35,297.3,298,4.716,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:20",4094888,35051,8,5.251,242.4,4.85,55.6,302.5,299.9,4.737,5.751,"NAN",4.728,"NAN",0,0
"2026-04-19 06:33:25",4094889,35051,8,4.584,237.7,4.8,54.75,302.9,294.8,4.737,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:33:30",4094890,35051,8,5.084,246.3,4.85,53.65,300.4,305.9,4.772,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:33:35",4094891,35051,8,5.251,239.2,4.8,53.1,298.5,300.7,4.8,5.751,"NAN",4.716,"NAN",0,0
"2026-04-19 06:33:40",4094892,35051,8,4.584,244.8,4.8,52.65,303,301.8,4.786,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:33:45",4094893,35051,8,4.418,240.8,4.75,52.25,306.5,294.3,4.786,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:33:50",4094894,35051,8,4.418,241.8,4.8,52,301.6,300.2,4.8,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:33:55",4094895,35051,8,5.751,242.1,4.75,51.75,301.1,301,4.855,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:00",4094896,35051,8,5.418,246.9,4.75,51.8,299.5,307.4,4.848,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:05",4094897,35051,8,5.751,228,4.75,51.75,302.2,285.8,4.876,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:10",4094898,35051,8,4.584,236.4,4.8,51.7,304.8,291.6,4.862,5.751,"NAN",4.706,"NAN",0,0
"2026-04-19 06:34:15",4094899,35051,8,4.584,234.5,4.75,51.85,304.8,289.7,4.911,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:20",4094900,35051,8,5.084,246.1,4.75,52.15,303.4,302.7,4.966,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:25",4094901,35051,8,5.084,235.8,4.8,52.6,298.5,297.3,5.022,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:30",4094902,35051,8,4.584,250.3,4.85,53.1,301.1,309.2,5.043,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:35",4094903,35051,8,5.084,239.6,4.8,53.4,303.6,296,5.043,5.751,"NAN",4.695,"NAN",0,0
"2026-04-19 06:34:40",4094904,35051,8,4.918,240.4,4.8,53.4,300.2,300.2,5.036,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:34:45",4094905,35051,8,4.751,229.7,4.8,53.45,302.7,287,5.036,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:34:50",4094906,35051,8,4.751,242.1,4.85,53.4,300.9,301.2,5.043,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:34:55",4094907,35051,8,4.584,237.2,4.8,53.5,303.9,293.3,4.994,5.751,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:00",4094908,35051,8,6.085,248,4.85,53.95,299.7,308.3,5.043,6.085,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:05",4094909,35051,8,6.418,237.1,4.8,54.45,296.2,300.9,5.098,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:10",4094910,35051,8,5.584,243.7,4.8,54.7,300.9,302.8,5.098,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:15",4094911,35051,8,5.084,244.1,4.8,54.3,305.1,299,5.07,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:20",4094912,35051,8,4.584,240.3,4.75,53.8,301.5,298.8,5.043,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:25",4094913,35051,8,5.751,240.2,4.8,53.2,297.6,302.6,5.091,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:30",4094914,35051,8,5.584,245.2,4.75,52.55,296.2,309,5.112,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:35",4094915,35051,8,5.418,248,4.75,52.05,299.4,308.6,5.119,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:40",4094916,35051,8,5.584,238.1,4.75,51.8,302.7,295.4,5.161,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:45",4094917,35051,8,5.084,245.9,4.75,51.65,302.9,303,5.189,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:50",4094918,35051,8,5.584,243.6,4.7,51.65,300.4,303.2,5.237,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:35:55",4094919,35051,8,5.084,250.9,4.75,51.8,299.9,311,5.209,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:36:00",4094920,35051,8,5.418,247.6,4.75,51.75,299,308.6,5.209,6.418,"NAN",4.684,"NAN",0,0
"2026-04-19 06:36:05",4094921,35051,8,5.418,241.3,4.7,51.45,300.1,301.2,5.195,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:10",4094922,35051,8,5.251,232.3,4.7,51.15,297.6,294.7,5.223,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:15",4094923,35051,8,5.751,237.6,4.75,51,301.3,296.3,5.272,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:20",4094924,35051,8,5.751,242.6,4.7,50.95,298.7,303.9,5.3,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:25",4094925,35051,8,5.584,250.6,4.7,50.8,301.3,309.3,5.321,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:30",4094926,35051,8,5.584,238.4,4.7,50.8,301.1,297.3,5.362,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:35",4094927,35051,8,5.918,230.1,4.7,51,298.3,291.8,5.397,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:40",4094928,35051,8,5.418,232.2,4.65,51.15,297.3,294.9,5.418,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:45",4094929,35051,8,5.418,246.2,4.65,50.9,299.4,306.8,5.446,6.418,"NAN",4.662,"NAN",0,0
"2026-04-19 06:36:50",4094930,35051,8,5.251,242.9,4.65,50.65,302,300.9,5.466,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 06:36:55",4094931,35051,8,5.084,246,4.65,50.3,301.5,304.5,5.487,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 06:37:00",4094932,35051,8,4.918,243.6,4.65,49.7,303.4,300.2,5.439,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:05",4094933,35051,8,4.918,235.5,4.65,49.5,300.1,295.4,5.376,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:10",4094934,35051,8,4.084,240.4,4.65,49.7,305.8,294.6,5.314,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:15",4094935,35051,8,4.251,247.2,4.65,50.4,304.6,302.6,5.279,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:20",4094936,35051,8,4.251,232.4,4.7,52,304.8,287.6,5.265,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:25",4094937,35051,8,4.584,250.9,4.7,53.15,304.6,306.3,5.216,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:30",4094938,35051,8,5.584,240.3,4.7,54.3,301.5,298.8,5.216,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:35",4094939,35051,8,5.584,235.7,4.75,55,297.4,298.3,5.223,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:40",4094940,35051,8,5.418,241.5,4.8,55.35,302.7,298.8,5.216,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:45",4094941,35051,8,5.418,239.9,4.75,55.55,301.6,298.3,5.23,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:50",4094942,35051,8,5.418,241.3,4.8,55.45,299.2,302.1,5.223,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:37:55",4094943,35051,8,5.418,236,4.75,55.35,299.2,296.8,5.237,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:00",4094944,35051,8,5.251,231.1,4.8,55.05,301.1,290,5.23,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:05",4094945,35051,8,6.085,242,4.75,54.8,302.2,299.8,5.258,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:10",4094946,35051,8,5.584,235.6,4.75,54.65,302,293.6,5.272,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:15",4094947,35051,8,4.751,238.6,4.75,54.35,302.2,296.4,5.23,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:20",4094948,35051,8,4.918,237.4,4.75,53.65,298.3,299.1,5.195,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:25",4094949,35051,8,5.084,246.6,4.7,52.5,301.1,305.5,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:30",4094950,35051,8,5.584,244.1,4.75,52.1,300.6,303.5,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:35",4094951,35051,8,6.085,241.9,4.7,52,297.3,304.6,5.182,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:40",4094952,35051,8,5.251,237.7,4.8,52.05,303,294.7,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:45",4094953,35051,8,5.418,242,4.7,51.95,299.7,302.3,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:50",4094954,35051,8,5.084,250,4.75,52.05,304.1,305.9,5.168,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:38:55",4094955,35051,8,4.918,247.5,4.75,52.1,301.1,306.4,5.161,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:00",4094956,35051,8,5.251,243.4,4.75,52.5,299.7,303.7,5.175,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:05",4094957,35051,8,5.584,245.3,4.75,53.05,297.8,307.5,5.202,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:10",4094958,35051,8,5.584,243.9,4.75,53.35,298,305.9,5.265,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:15",4094959,35051,8,6.085,240.2,4.75,53.7,297.3,302.9,5.341,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:20",4094960,35051,8,5.584,239.1,4.75,53.8,297.8,301.3,5.397,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:25",4094961,35051,8,5.251,242.1,4.75,53.35,299.2,302.9,5.425,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:30",4094962,35051,8,5.751,245.6,4.7,52.75,298.7,306.9,5.432,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:35",4094963,35051,8,5.251,248,4.7,52.3,298.3,309.7,5.418,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 06:39:40",4094964,35051,8,4.751,245.2,4.65,51.7,300.2,305,5.39,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 06:39:45",4094965,35051,8,4.918,242.4,4.7,51.3,299.7,302.7,5.369,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:39:50",4094966,35051,8,5.418,239.2,4.7,51.1,300.4,298.8,5.369,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:39:55",4094967,35051,8,4.918,234.5,4.7,51.35,304.1,290.4,5.348,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:00",4094968,35051,8,4.918,243.9,4.7,51.8,301.6,302.3,5.334,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:05",4094969,35051,8,5.584,236.4,4.75,52.3,302,294.4,5.314,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:10",4094970,35051,8,5.751,238.2,4.7,52.7,303.2,295,5.321,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:15",4094971,35051,8,4.584,233,4.7,52.6,301.8,291.2,5.314,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:20",4094972,35051,8,4.918,247.4,4.7,52.45,304.1,303.3,5.314,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:25",4094973,35051,8,5.751,247.6,4.75,52.2,296.9,310.7,5.341,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:30",4094974,35051,8,5.918,234.5,4.7,52.25,297.8,296.7,5.355,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:35",4094975,35051,8,6.085,239.4,4.7,52.3,300.6,298.8,5.355,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:40",4094976,35051,8,6.251,239.4,4.7,52.15,300.6,298.8,5.397,6.251,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:45",4094977,35051,8,6.585,237.3,4.7,51.95,298.8,298.5,5.446,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:50",4094978,35051,8,5.751,241.7,4.7,51.45,302.2,299.5,5.473,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:40:55",4094979,35051,8,4.918,243.6,4.65,51.05,300.4,303.2,5.473,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:41:00",4094980,35051,8,4.418,242.2,4.65,50.6,302.5,299.7,5.439,6.585,"NAN",4.618,"NAN",0,0
"2026-04-19 06:41:05",4094981,35051,8,4.751,248.4,4.65,50,303.9,304.5,5.404,6.585,"NAN",4.607,"NAN",0,0
"2026-04-19 06:41:10",4094982,35051,8,5.418,240.8,4.65,49.4,302,298.8,5.397,6.585,"NAN",4.607,"NAN",0,0
"2026-04-19 06:41:15",4094983,35051,8,5.584,238.6,4.65,49.25,302.2,296.4,5.376,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:20",4094984,35051,8,5.418,241.7,4.65,49.45,298.7,303,5.369,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:25",4094985,35051,8,4.751,250.6,4.65,49.6,301.1,309.5,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:30",4094986,35051,8,4.918,250.9,4.65,50.15,299,311.9,5.314,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:35",4094987,35051,8,4.751,250.3,4.65,51.05,300.8,309.5,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:40",4094988,35051,8,4.751,250.4,4.65,51.4,299.7,310.7,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:45",4094989,35051,8,4.918,247.1,4.65,51.5,302.2,304.9,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:50",4094990,35051,8,5.251,246.3,4.65,51.5,300.4,305.9,5.286,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:41:55",4094991,35051,8,5.751,233.1,4.65,51.2,296.4,296.7,5.321,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:00",4094992,35051,8,5.584,246.2,4.65,50.95,299,307.2,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:05",4094993,35051,8,5.584,247.3,4.65,50.9,297.6,309.7,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:10",4094994,35051,8,4.918,244.7,4.65,50.85,303.6,301.1,5.314,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:15",4094995,35051,8,4.918,241.9,4.65,50.85,300.6,301.3,5.327,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:20",4094996,35051,8,5.418,244.9,4.65,50.8,299,305.9,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:25",4094997,35051,8,5.751,248.8,4.65,50.75,297.4,311.4,5.348,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:30",4094998,35051,8,5.584,244.8,4.65,50.65,300.8,304,5.334,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:35",4094999,35051,8,5.084,252.2,4.65,50.7,298.5,313.7,5.293,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:40",4095000,35051,8,4.751,246.9,4.65,51.25,298.3,308.6,5.23,6.585,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:45",4095001,35051,8,5.584,249.2,4.65,51.8,299.2,310,5.189,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:50",4095002,35051,8,4.418,251.5,4.65,52.15,303,308.5,5.133,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:42:55",4095003,35051,8,5.084,260.2,4.65,52.15,300.4,319.8,5.14,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:00",4095004,35051,8,4.918,244.6,4.65,51.95,302.5,302.1,5.161,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:05",4095005,35051,8,5.751,252.8,4.65,51.7,299.9,312.9,5.202,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:10",4095006,35051,8,5.584,237.3,4.65,51.6,303.2,294.1,5.209,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:15",4095007,35051,8,5.084,241.7,4.65,51.65,305.7,296,5.189,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:20",4095008,35051,8,4.584,247.5,4.65,51.7,302,305.5,5.154,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:25",4095009,35051,8,5.084,247.3,4.65,52,301.3,306,5.168,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:30",4095010,35051,8,5.251,247.1,4.65,52.35,301.1,306,5.182,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:35",4095011,35051,8,5.251,248.6,4.7,52.6,304.1,304.5,5.202,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:40",4095012,35051,8,5.084,249.6,4.65,52.75,300.8,308.8,5.216,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:45",4095013,35051,8,5.251,248.6,4.65,52.8,302.2,306.4,5.23,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:50",4095014,35051,8,5.084,248.5,4.65,52.6,298.8,309.7,5.223,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:43:55",4095015,35051,8,4.918,246.3,4.65,52.25,301.5,304.8,5.189,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:00",4095016,35051,8,5.084,242,4.65,51.7,300.1,301.9,5.168,5.751,"NAN",4.585,"NAN",0,0
"2026-04-19 06:44:05",4095017,35051,8,5.084,238.5,4.65,51.55,299.7,298.8,5.147,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:10",4095018,35051,8,4.251,246.8,4.65,51.45,304.1,302.7,5.119,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:15",4095019,35051,8,5.084,242.9,4.65,51.45,300.6,302.3,5.126,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:20",4095020,35051,8,4.751,245.3,4.65,51.7,304.1,301.2,5.098,5.751,"NAN",4.585,"NAN",0,0
"2026-04-19 06:44:25",4095021,35051,8,3.751,249.4,4.65,52.25,304.6,304.8,5.015,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:30",4095022,35051,8,5.084,254.4,4.7,52.95,303,311.4,4.994,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:35",4095023,35051,8,5.584,241.7,4.7,53.65,301.3,300.4,5.015,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:40",4095024,35051,8,5.584,246.3,4.7,54.4,297.1,309.2,5.05,5.751,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:45",4095025,35051,8,5.918,244.3,4.7,54.7,296,308.3,5.064,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:50",4095026,35051,8,6.085,251,4.7,54.6,297.4,313.6,5.133,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:44:55",4095027,35051,8,5.918,254.1,4.7,54.1,299,315.1,5.168,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:00",4095028,35051,8,5.584,251.6,4.65,53.5,298.5,313.1,5.195,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:05",4095029,35051,8,5.751,247,4.65,52.45,297.4,309.6,5.195,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:10",4095030,35051,8,5.084,248.5,4.6,51.75,299.4,309.1,5.175,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 06:45:15",4095031,35051,8,5.084,237.5,4.6,51.2,297.6,299.9,5.175,6.085,"NAN",4.585,"NAN",0,0
"2026-04-19 06:45:20",4095032,35051,8,5.584,250.4,4.6,50.7,298.3,312.1,5.216,6.085,"NAN",4.585,"NAN",0,0
"2026-04-19 06:45:25",4095033,35051,8,5.418,248.7,4.6,50.35,299.9,308.8,5.23,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:30",4095034,35051,8,5.084,246.2,4.6,50.4,299,307.2,5.223,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:35",4095035,35051,8,5.251,252,4.6,50.45,301.3,310.7,5.223,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:40",4095036,35051,8,5.418,246.8,4.65,50.45,298.5,308.3,5.237,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:45",4095037,35051,8,5.418,248.2,4.6,50.4,301.5,306.7,5.244,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:50",4095038,35051,8,5.584,245.8,4.6,50.3,299,306.8,5.265,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:45:55",4095039,35051,8,5.084,257.4,4.6,50.3,299.4,318,5.272,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:00",4095040,35051,8,5.584,256.5,4.6,50.5,297.4,319.1,5.293,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:05",4095041,35051,8,4.584,259.5,4.6,50.65,301.5,318,5.272,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:10",4095042,35051,8,5.418,249,4.6,50.5,301.8,307.2,5.321,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:15",4095043,35051,8,5.084,246.1,4.6,50.3,298.1,308,5.321,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:20",4095044,35051,8,5.418,256.4,4.6,50.3,301.8,314.6,5.348,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:25",4095045,35051,8,5.584,251.5,4.6,50.55,298.3,313.2,5.425,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:30",4095046,35051,8,5.251,251.1,4.6,50.65,299.2,311.9,5.432,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:35",4095047,35051,8,4.251,240.1,4.6,50.8,302,298.1,5.376,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:40",4095048,35051,8,4.251,252.9,4.6,51.25,302.5,310.4,5.321,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:45",4095049,35051,8,4.751,240.7,4.65,52.15,298.8,301.9,5.272,6.085,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:50",4095050,35051,8,5.418,239.9,4.65,52.9,304.1,295.8,5.244,5.918,"NAN",4.574,"NAN",0,0
"2026-04-19 06:46:55",4095051,35051,8,5.251,248.5,4.65,53.2,300.6,307.9,5.216,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:00",4095052,35051,8,4.751,250,4.65,53.3,299,311,5.182,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:05",4095053,35051,8,4.918,247.2,4.65,53.5,298,309.2,5.147,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:10",4095054,35051,8,4.751,244.5,4.65,53.35,302.5,302,5.133,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:15",4095055,35051,8,4.418,241.5,4.65,53.2,303.4,298.1,5.105,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:20",4095056,35051,8,4.751,248.2,4.65,52.95,302.3,305.9,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:25",4095057,35051,8,5.418,246.8,4.7,52.8,302,304.8,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:30",4095058,35051,8,5.751,242.9,4.65,52.8,300.9,302,5.098,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:35",4095059,35051,8,5.584,235.2,4.65,52.8,300.9,294.3,5.112,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:40",4095060,35051,8,5.084,238.4,4.65,52.65,299.4,299,5.098,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:45",4095061,35051,8,5.584,242.1,4.65,52.3,299.7,302.4,5.105,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:50",4095062,35051,8,5.251,242.9,4.6,51.55,300.8,302.1,5.091,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:47:55",4095063,35051,8,4.418,242,4.6,51.15,300.4,301.6,5.064,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:48:00",4095064,35051,8,4.918,243.5,4.6,50.95,301.6,301.9,5.036,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:48:05",4095065,35051,8,5.584,238.6,4.6,50.9,298,300.6,5.077,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:48:10",4095066,35051,8,4.584,250.5,4.6,50.7,304.1,306.4,5.043,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:15",4095067,35051,8,4.584,246.7,4.6,50.45,303,303.7,5.022,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:20",4095068,35051,8,4.418,253.1,4.6,50.45,303.6,309.5,4.98,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:25",4095069,35051,8,5.084,238,4.6,50.75,300.8,297.2,4.959,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:30",4095070,35051,8,4.918,244.3,4.65,51.4,301.1,303.2,4.945,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:35",4095071,35051,8,5.584,237.8,4.65,51.85,301.1,296.7,5.001,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:40",4095072,35051,8,5.251,248,4.65,52.15,298,310,5.043,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:45",4095073,35051,8,4.584,246.2,4.65,52.45,303.6,302.6,5.036,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:50",4095074,35051,8,4.918,243.2,4.65,52.75,298.7,304.5,5.015,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:48:55",4095075,35051,8,5.751,248.5,4.65,53.2,299.2,309.3,5.036,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:00",4095076,35051,8,5.418,248.9,4.65,53.25,300.4,308.5,5.064,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:05",4095077,35051,8,5.084,248.8,4.65,53.15,300.1,308.7,5.07,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:10",4095078,35051,8,5.418,245.6,4.65,53.1,299.2,306.4,5.098,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:15",4095079,35051,8,5.084,248.9,4.65,53,302.7,306.2,5.126,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:20",4095080,35051,8,5.418,240.9,4.65,52.85,297.6,303.3,5.154,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:25",4095081,35051,8,5.751,240.3,4.65,52.7,300.1,300.2,5.168,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:30",4095082,35051,8,5.084,242.5,4.65,52.55,302.7,299.8,5.14,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:35",4095083,35051,8,5.084,244,4.6,52.4,301.5,302.5,5.119,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:40",4095084,35051,8,5.084,242.9,4.6,52.1,300.1,302.8,5.119,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:49:45",4095085,35051,8,5.584,247.3,4.6,51.85,300.1,307.2,5.119,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:50",4095086,35051,8,5.251,245.1,4.6,51.7,303.2,301.9,5.119,5.751,"NAN",4.563,"NAN",0,0
"2026-04-19 06:49:55",4095087,35051,8,6.251,247,4.6,51.75,301.1,305.9,5.195,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:00",4095088,35051,8,5.584,243.5,4.6,51.75,302.9,300.6,5.223,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:05",4095089,35051,8,5.918,243.1,4.6,51.55,297.1,306,5.237,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:10",4095090,35051,8,5.584,246.1,4.6,51.35,300.8,305.3,5.279,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:15",4095091,35051,8,5.418,240.5,4.6,50.95,299.2,301.3,5.314,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:20",4095092,35051,8,5.751,236.6,4.6,50.65,298,298.6,5.369,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:25",4095093,35051,8,5.084,248.2,4.6,50.5,302.5,305.7,5.369,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:30",4095094,35051,8,5.251,249.7,4.6,50.4,301.5,308.2,5.383,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:35",4095095,35051,8,4.918,256.6,4.6,50.2,305.7,310.9,5.355,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:40",4095096,35051,8,4.918,247.3,4.6,50.4,299.9,307.4,5.341,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:45",4095097,35051,8,5.418,245.5,4.6,50.85,298.7,306.8,5.376,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:50",4095098,35051,8,4.751,247.6,4.6,51.25,300.4,307.2,5.369,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:50:55",4095099,35051,8,4.918,242.6,4.65,51.55,298,304.6,5.334,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:00",4095100,35051,8,4.751,240.1,4.6,51.85,302,298.1,5.307,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:05",4095101,35051,8,4.418,238.4,4.6,52.3,302.9,295.5,5.279,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:10",4095102,35051,8,4.084,243.9,4.6,52.6,304.6,299.3,5.223,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:15",4095103,35051,8,4.584,242.8,4.65,52.85,305.7,297.1,5.202,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:20",4095104,35051,8,4.584,245.9,4.65,53.3,303.4,302.5,5.168,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:25",4095105,35051,8,5.751,241.5,4.65,53.65,304.8,296.7,5.168,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:30",4095106,35051,8,6.085,241.5,4.65,53.65,299,302.5,5.209,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:35",4095107,35051,8,5.751,244.6,4.65,53.35,302,302.6,5.237,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 06:51:40",4095108,35051,8,5.251,242.3,4.6,52.45,300.9,301.4,5.244,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 06:51:45",4095109,35051,8,4.751,239.6,4.6,51.85,301.8,297.8,5.209,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 06:51:50",4095110,35051,8,5.084,246,4.6,51.3,299.2,306.8,5.202,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 06:51:55",4095111,35051,8,4.418,246.8,4.6,50.85,301.3,305.5,5.126,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:00",4095112,35051,8,5.084,243.9,4.6,50.6,300.2,303.7,5.105,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:05",4095113,35051,8,5.251,244.3,4.6,50.65,301.3,303,5.077,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:10",4095114,35051,8,5.251,240.9,4.6,50.8,296.9,304,5.064,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:15",4095115,35051,8,4.918,254.3,4.6,50.95,300.1,314.2,5.043,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:20",4095116,35051,8,4.584,249.4,4.65,51.45,303.2,306.2,4.994,6.085,"NAN",4.53,"NAN",0,0
"2026-04-19 06:52:25",4095117,35051,8,4.584,249.8,4.6,51.8,301.6,308.2,4.973,6.085,"NAN",4.541,"NAN",0,0
"2026-04-19 06:52:30",4095118,35051,8,4.751,251.9,4.6,51.95,302.2,309.7,4.952,6.085,"NAN",4.541,"NAN",0,0
"2026-04-19 06:52:35",4095119,35051,8,4.251,256.3,4.6,52.35,303.9,312.4,4.925,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:40",4095120,35051,8,5.251,251.8,4.65,52.85,300.4,311.4,4.938,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:45",4095121,35051,8,5.084,246.6,4.65,53.35,301.1,305.5,4.925,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:50",4095122,35051,8,4.251,249.1,4.65,53.45,303.4,305.7,4.904,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:52:55",4095123,35051,8,4.751,251.3,4.65,53.7,304.1,307.2,4.897,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:00",4095124,35051,8,4.084,247.2,4.7,54.05,303.7,303.5,4.869,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:05",4095125,35051,8,4.251,247,4.65,54.45,305.7,301.3,4.862,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:10",4095126,35051,8,4.751,244.4,4.7,54.7,302.3,302.1,4.89,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:15",4095127,35051,8,4.584,231,4.7,54.75,305.1,285.9,4.89,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:20",4095128,35051,8,5.418,229.3,4.7,54.9,302.2,287.1,4.925,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:25",4095129,35051,8,5.918,237.2,4.7,54.65,302.5,294.7,4.932,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:30",4095130,35051,8,5.918,247.6,4.7,54.15,306.7,300.9,4.925,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:35",4095131,35051,8,5.418,240.6,4.7,53.7,299.7,300.9,4.911,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:40",4095132,35051,8,5.584,241.6,4.65,53.4,299.4,302.2,4.925,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:45",4095133,35051,8,5.418,247.1,4.65,52.95,298.5,308.6,4.952,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:50",4095134,35051,8,5.251,243.6,4.65,52.6,300.4,303.2,4.959,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:53:55",4095135,35051,8,4.418,245.2,4.65,52.45,306.4,298.8,4.959,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:00",4095136,35051,8,5.584,236.8,4.65,52.55,300.1,296.7,4.98,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:05",4095137,35051,8,5.251,246.3,4.7,52.75,302.3,304,4.98,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:10",4095138,35051,8,5.751,238.4,4.65,52.7,301.1,297.3,5.001,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:15",4095139,35051,8,5.251,243.9,4.65,52.45,299,304.9,5.015,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:20",4095140,35051,8,4.918,247.5,4.65,52.1,301.6,305.9,5.029,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:25",4095141,35051,8,4.751,248.6,4.7,51.7,303.9,304.7,5.036,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:30",4095142,35051,8,4.751,254.8,4.65,51.75,300.6,314.2,5.036,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:35",4095143,35051,8,4.751,253.6,4.65,51.75,298.5,315.1,5.057,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:40",4095144,35051,8,4.084,251.9,4.65,51.65,303,308.9,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:45",4095145,35051,8,5.084,248.2,4.7,51.65,304.3,303.9,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:50",4095146,35051,8,4.251,237.1,4.65,52.3,303.7,293.4,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:54:55",4095147,35051,8,4.084,250.3,4.65,52.9,305.3,305,4.98,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:00",4095148,35051,8,4.751,255.3,4.65,53.6,301.8,313.5,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:05",4095149,35051,8,4.751,258,4.7,54.4,300.2,317.8,5.029,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:10",4095150,35051,8,4.251,252,4.7,55.35,302,310,5.008,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:15",4095151,35051,8,4.418,256.7,4.7,55.65,303.6,313.1,5.001,5.918,"NAN",4.552,"NAN",0,0
"2026-04-19 06:55:20",4095152,35051,8,4.251,239.6,4.7,56,300.1,299.5,4.952,5.918,"NAN",4.563,"NAN",0,0
"2026-04-19 06:55:25",4095153,35051,8,4.251,249.5,4.7,56.4,299.5,310,4.883,5.918,"NAN",4.563,"NAN",0,0
"2026-04-19 06:55:30",4095154,35051,8,4.918,245.3,4.75,57.15,302.7,302.6,4.841,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:35",4095155,35051,8,5.084,240.1,4.75,57.45,300.8,299.3,4.827,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:40",4095156,35051,8,4.584,240.2,4.75,57.4,302.5,297.7,4.786,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:45",4095157,35051,8,4.584,245.8,4.75,57.3,302.2,303.6,4.751,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:50",4095158,35051,8,4.918,246.6,4.75,56.8,300.6,306,4.737,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:55:55",4095159,35051,8,4.584,240.7,4.7,56.05,298.7,302,4.744,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:00",4095160,35051,8,4.918,242.4,4.7,55.5,301.3,301.1,4.716,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:05",4095161,35051,8,4.584,243.6,4.75,55.2,300.8,302.8,4.688,5.751,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:10",4095162,35051,8,4.918,249.5,4.75,55.15,302.7,306.8,4.654,5.251,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:15",4095163,35051,8,5.418,244.1,4.75,55.2,300.8,303.3,4.661,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:20",4095164,35051,8,5.418,241.8,4.7,55.2,297.8,304,4.681,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:25",4095165,35051,8,5.251,242.9,4.7,54.8,303.6,299.3,4.702,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:30",4095166,35051,8,5.084,250.6,4.7,54.35,303.4,307.2,4.716,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:35",4095167,35051,8,4.918,242.7,4.7,53.2,299.2,303.5,4.723,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:40",4095168,35051,8,5.251,248.3,4.7,52.6,299.4,308.9,4.772,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:45",4095169,35051,8,4.251,251.1,4.7,52.15,304.8,306.3,4.737,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:56:50",4095170,35051,8,4.918,253.6,4.7,51.9,303.4,310.2,4.765,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:56:55",4095171,35051,8,4.584,247.5,4.7,51.85,302.7,304.8,4.786,5.418,"NAN",4.574,"NAN",0,0
"2026-04-19 06:57:00",4095172,35051,8,4.751,251.9,4.7,52.05,302.3,309.6,4.786,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:57:05",4095173,35051,8,4.251,234.5,4.7,52.35,303.4,291.1,4.765,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:57:10",4095174,35051,8,5.084,238.9,4.7,52.65,302.9,296,4.8,5.418,"NAN",4.585,"NAN",0,0
"2026-04-19 06:57:15",4095175,35051,8,4.751,240.5,4.7,53.25,305.3,295.2,4.813,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:20",4095176,35051,8,4.918,236.5,4.7,53.55,300.9,295.6,4.841,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:25",4095177,35051,8,5.418,241.5,4.75,53.8,302,299.5,4.89,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:30",4095178,35051,8,4.751,248.1,4.75,53.85,303.6,304.5,4.883,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:35",4095179,35051,8,5.251,246.8,4.8,53.9,303,303.8,4.89,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:40",4095180,35051,8,5.251,246.4,4.8,54.3,298.5,307.9,4.918,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:45",4095181,35051,8,5.918,241.4,4.8,54.3,300.4,301,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:50",4095182,35051,8,5.251,239.6,4.75,54.05,302.3,297.3,4.987,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:57:55",4095183,35051,8,5.251,250.8,4.8,53.65,300.4,310.4,5.015,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:00",4095184,35051,8,5.251,251.7,4.8,53.05,300.6,311.1,5.029,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:05",4095185,35051,8,4.584,256.5,4.75,52.65,303.2,313.3,5.029,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:10",4095186,35051,8,4.918,250.8,4.75,52.3,301.5,309.3,5.029,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:15",4095187,35051,8,5.584,256.2,4.75,51.95,302.9,313.3,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:20",4095188,35051,8,5.418,247.4,4.75,51.9,302.2,305.2,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:25",4095189,35051,8,5.251,246.1,4.75,52.15,300.4,305.7,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:30",4095190,35051,8,4.751,248.9,4.75,52.25,303.6,305.3,5.022,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:35",4095191,35051,8,4.418,251.9,4.7,52.05,302.5,309.4,5.001,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:40",4095192,35051,8,4.751,252.5,4.7,51.7,302.5,310,4.98,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:45",4095193,35051,8,4.418,240.1,4.65,51.35,301.3,298.8,4.987,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:50",4095194,35051,8,4.418,242,4.7,51.3,299.5,302.5,4.966,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:58:55",4095195,35051,8,4.251,250.2,4.7,51.4,303.6,306.6,4.952,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:00",4095196,35051,8,4.584,235.3,4.7,52.05,304.6,290.7,4.945,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:05",4095197,35051,8,5.084,249.7,4.75,52.65,301.1,308.6,4.98,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:10",4095198,35051,8,4.918,255.1,4.75,53.4,300.9,314.2,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:15",4095199,35051,8,5.584,239.1,4.7,53.85,296.2,302.9,5.008,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 06:59:20",4095200,35051,8,5.251,241.4,4.75,53.9,301.5,299.9,5.022,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:25",4095201,35051,8,4.751,244.3,4.75,53.65,301.1,303.2,4.994,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:30",4095202,35051,8,5.584,245,4.75,53.65,303.9,301.1,5.029,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:35",4095203,35051,8,5.251,243.6,4.75,53.6,300.1,303.5,5.029,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 06:59:40",4095204,35051,8,5.584,242.1,4.75,53.4,297.4,304.7,5.043,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:45",4095205,35051,8,5.418,243.8,4.75,53.4,299,304.8,5.022,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:50",4095206,35051,8,5.251,241.8,4.7,53.35,299.7,302.1,5.022,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 06:59:55",4095207,35051,8,4.584,246.6,4.7,52.85,304.1,302.5,4.994,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:00:00",4095208,35051,8,4.584,252.3,4.7,52.35,302.5,309.8,4.966,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:05",4095209,35051,8,5.251,248.7,4.7,51.85,301.1,307.6,4.994,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:10",4095210,35051,8,5.084,245.1,4.7,51.65,300.6,304.5,5.001,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:15",4095211,35051,8,5.084,244.1,4.65,51.4,300.9,303.2,4.98,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:20",4095212,35051,8,5.084,248.5,4.65,51.3,298.8,309.7,4.966,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:25",4095213,35051,8,4.584,244.3,4.65,51.3,300.4,303.9,4.938,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:30",4095214,35051,8,5.084,241.9,4.65,51.55,298.5,303.4,4.952,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:35",4095215,35051,8,4.918,244.4,4.65,51.75,298.7,305.7,4.973,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:40",4095216,35051,8,4.751,240.3,4.65,51.65,299.4,300.9,4.973,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:45",4095217,35051,8,4.918,244.8,4.65,51.35,302.7,302.1,4.994,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:50",4095218,35051,8,4.584,243.1,4.65,51.15,299.7,303.4,5.001,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:00:55",4095219,35051,8,5.084,240.9,4.65,50.9,303.9,297,5.036,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:00",4095220,35051,8,5.251,243.4,4.65,50.65,297.8,305.6,5.064,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:05",4095221,35051,8,5.084,247.8,4.65,50.4,301.1,306.7,5.064,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:10",4095222,35051,8,4.918,241.1,4.65,50.4,299.9,301.2,5.064,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:15",4095223,35051,8,5.418,243.5,4.65,50.55,299.5,304,5.057,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:20",4095224,35051,8,5.584,245.2,4.65,50.7,301.8,303.4,5.07,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:25",4095225,35051,8,5.418,246.8,4.7,50.75,299.7,307.1,5.098,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:30",4095226,35051,8,5.584,248.3,4.65,50.6,298.3,310,5.098,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:35",4095227,35051,8,5.418,243.5,4.65,50.35,301.1,302.4,5.105,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:01:40",4095228,35051,8,5.084,246.7,4.65,50.05,301.5,305.2,5.084,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:45",4095229,35051,8,5.418,246.6,4.65,49.75,300.2,306.4,5.084,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:50",4095230,35051,8,4.918,240.3,4.65,49.2,302.2,298.1,5.07,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:01:55",4095231,35051,8,4.751,250,4.65,49.15,303.7,306.3,5.077,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:02:00",4095232,35051,8,4.751,243.8,4.65,49.3,301.8,302,5.084,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:05",4095233,35051,8,4.918,244.9,4.7,49.7,303,301.9,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:10",4095234,35051,8,4.584,243,4.65,49.95,303,300,5.05,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:15",4095235,35051,8,5.084,248.3,4.65,49.9,300.4,307.9,5.05,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:20",4095236,35051,8,5.418,253.9,4.65,49.85,300.1,313.8,5.064,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:25",4095237,35051,8,4.751,249.6,4.65,49.9,302.9,306.7,5.07,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:30",4095238,35051,8,3.917,247.7,4.65,49.6,304.4,303.3,5.022,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:35",4095239,35051,8,4.084,254.3,4.65,49.55,304.3,310,4.987,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:40",4095240,35051,8,4.084,251.6,4.65,50,301.6,310,4.959,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:45",4095241,35051,8,3.584,251,4.7,50.65,306.4,304.6,4.904,5.584,"NAN",4.574,"NAN",0,0
"2026-04-19 07:02:50",4095242,35051,8,4.584,250.5,4.7,52.1,298.7,311.8,4.904,5.584,"NAN",4.585,"NAN",0,0
"2026-04-19 07:02:55",4095243,35051,8,4.584,252.7,4.75,53.25,303.9,308.8,4.883,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:00",4095244,35051,8,4.418,244.5,4.75,54.05,300.6,303.9,4.848,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:05",4095245,35051,8,4.584,241.9,4.75,54.75,300.6,301.3,4.827,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:10",4095246,35051,8,4.418,248.9,4.8,55.25,305.5,303.4,4.807,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:03:15",4095247,35051,8,4.918,242.6,4.75,55.45,305.3,297.3,4.786,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:20",4095248,35051,8,4.751,248.4,4.8,55.55,303.9,304.5,4.751,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:25",4095249,35051,8,4.084,244.9,4.8,55.55,305,299.9,4.695,5.584,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:30",4095250,35051,8,4.418,242.7,4.8,55.4,304.6,298.1,4.647,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:35",4095251,35051,8,4.584,240.6,4.8,55.2,303.2,297.4,4.612,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:03:40",4095252,35051,8,4.084,247.2,4.8,55.2,302.7,304.5,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:03:45",4095253,35051,8,4.751,240.8,4.85,55.45,302,298.8,4.543,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:03:50",4095254,35051,8,4.418,243.1,4.85,55.95,302.5,300.6,4.522,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:03:55",4095255,35051,8,5.418,244.2,4.85,56.05,302.2,302,4.55,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:00",4095256,35051,8,5.251,241.8,4.8,55.85,299.2,302.6,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:05",4095257,35051,8,5.084,240.8,4.8,55.35,300.6,300.2,4.577,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:10",4095258,35051,8,4.418,246.3,4.8,54.75,302.3,304,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:15",4095259,35051,8,4.751,245.9,4.8,54.2,301.1,304.8,4.556,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:20",4095260,35051,8,4.584,248.6,4.8,53.7,302.7,305.9,4.522,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:25",4095261,35051,8,4.418,246.4,4.75,53.2,303.2,303.2,4.508,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:30",4095262,35051,8,4.418,247.5,4.75,52.85,301.3,306.2,4.529,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:35",4095263,35051,8,5.084,243.4,4.8,52.6,303.2,300.2,4.57,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:40",4095264,35051,8,4.751,241,4.75,52.75,304.4,296.6,4.598,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:45",4095265,35051,8,4.584,243.1,4.75,52.8,302.9,300.2,4.64,5.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:04:50",4095266,35051,8,4.918,248.5,4.75,52.55,299.9,308.6,4.654,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:04:55",4095267,35051,8,4.918,245.3,4.75,52.15,301.6,303.7,4.668,5.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:05:00",4095268,35051,8,4.251,239,4.75,51.55,301.6,297.4,4.661,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:05",4095269,35051,8,3.584,236.6,4.7,51.2,305.5,291.1,4.619,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:10",4095270,35051,8,4.251,244.2,4.7,50.85,305.1,299.1,4.612,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:15",4095271,35051,8,4.251,244.8,4.75,50.55,304.8,300,4.584,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:20",4095272,35051,8,4.418,239.9,4.7,50.6,303.9,296,4.57,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:25",4095273,35051,8,4.418,243.6,4.7,50.95,301.1,302.5,4.584,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:30",4095274,35051,8,4.418,237.4,4.7,51.6,303.4,294,4.584,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:35",4095275,35051,8,4.918,241.9,4.8,52.4,303.6,298.3,4.598,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:40",4095276,35051,8,4.584,246.9,4.75,53.35,305,301.9,4.619,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:45",4095277,35051,8,5.251,240,4.75,53.6,301.8,298.2,4.64,5.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:50",4095278,35051,8,5.584,232.4,4.8,53.6,301.1,291.3,4.688,5.584,"NAN",4.596,"NAN",0,0
"2026-04-19 07:05:55",4095279,35051,8,5.918,225.9,4.75,53.4,300.1,285.8,4.709,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:00",4095280,35051,8,5.584,233.3,4.75,52.95,297.3,296,4.723,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:05",4095281,35051,8,5.084,241.8,4.75,52.6,303,298.8,4.723,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:10",4095282,35051,8,5.418,232.2,4.75,52.45,301.5,290.7,4.765,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:15",4095283,35051,8,5.584,241.2,4.75,52.5,305,296.2,4.8,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:20",4095284,35051,8,5.084,236.5,4.75,52.5,302.5,294,4.82,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:25",4095285,35051,8,5.251,239.2,4.8,52.25,301.8,297.4,4.855,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:30",4095286,35051,8,5.584,243.9,4.75,51.9,301.3,302.6,4.904,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:35",4095287,35051,8,5.751,240.9,4.75,51.6,299,301.9,4.932,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:40",4095288,35051,8,5.084,248.7,4.8,51.4,300.4,308.3,4.945,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:45",4095289,35051,8,5.084,245.5,4.7,50.85,297.1,308.4,4.966,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:50",4095290,35051,8,5.084,245.6,4.75,50.55,302.2,303.4,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:06:55",4095291,35051,8,4.418,242.4,4.7,50.25,303.6,298.8,4.952,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:00",4095292,35051,8,4.751,247.2,4.75,50.05,302.7,304.5,4.973,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:05",4095293,35051,8,5.084,239.5,4.7,50.15,302.2,297.3,5.036,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:10",4095294,35051,8,5.751,239.4,4.7,50.65,302,297.4,5.098,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:15",4095295,35051,8,5.251,242,4.75,51.3,299.2,302.8,5.14,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:20",4095296,35051,8,4.584,243.3,4.75,51.65,302,301.3,5.147,5.918,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:25",4095297,35051,8,6.085,240,4.7,51.95,299.4,300.6,5.216,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:30",4095298,35051,8,5.418,249.6,4.7,52.15,299.2,310.4,5.258,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:35",4095299,35051,8,4.918,244.2,4.75,52.15,299.7,304.5,5.258,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:40",4095300,35051,8,5.418,247.2,4.75,52.1,301.8,305.4,5.293,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:45",4095301,35051,8,5.418,245.2,4.75,52.15,301.3,303.9,5.3,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:50",4095302,35051,8,5.418,242.8,4.75,52,298.3,304.5,5.293,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:07:55",4095303,35051,8,4.918,242.6,4.75,51.55,297.8,304.8,5.251,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:00",4095304,35051,8,5.084,241.4,4.7,51.15,299.4,302,5.23,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:05",4095305,35051,8,4.918,244.1,4.7,50.6,306.7,297.4,5.223,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:10",4095306,35051,8,5.251,241.4,4.7,50.35,301.6,299.8,5.216,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:15",4095307,35051,8,4.251,250.3,4.7,50.25,305.3,305,5.161,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:20",4095308,35051,8,4.084,248,4.7,50.3,302.7,305.3,5.119,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:25",4095309,35051,8,4.751,252,4.75,50.6,302,310,5.098,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:30",4095310,35051,8,4.751,247.3,4.75,51.5,298.8,308.5,5.064,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:35",4095311,35051,8,4.251,247,4.75,52.1,303.2,303.8,5.001,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:40",4095312,35051,8,4.918,247.1,4.75,52.55,301.3,305.8,4.994,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:45",4095313,35051,8,4.751,238.3,4.75,52.7,300.9,297.4,4.98,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:50",4095314,35051,8,5.084,236.8,4.75,52.65,305.5,291.3,4.98,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:08:55",4095315,35051,8,3.917,250.6,4.75,52.55,305.3,305.3,4.959,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:09:00",4095316,35051,8,5.251,236.1,4.75,52.55,298.7,297.4,4.98,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:05",4095317,35051,8,5.251,241.9,4.75,52.65,300.8,301.1,4.987,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:10",4095318,35051,8,6.085,241,4.7,52.6,298,303,5.001,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:15",4095319,35051,8,5.751,246.9,4.75,52.3,298.3,308.6,5.022,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:20",4095320,35051,8,5.584,247.4,4.75,51.8,297.4,310,5.064,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:25",4095321,35051,8,4.751,239.8,4.75,51.3,300.9,298.9,5.008,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:30",4095322,35051,8,4.918,245.3,4.7,50.6,299.4,305.9,4.987,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:35",4095323,35051,8,4.084,241.5,4.75,50.35,302.7,298.8,4.952,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:40",4095324,35051,8,4.751,244.7,4.75,50.6,303.6,301.1,4.925,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:45",4095325,35051,8,5.751,246.2,4.75,51.15,297.6,308.6,4.938,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:09:50",4095326,35051,8,4.918,242,4.8,51.65,298.3,303.7,4.918,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:09:55",4095327,35051,8,4.751,237.5,4.75,51.65,298.3,299.2,4.911,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:00",4095328,35051,8,4.084,242.1,4.8,51.65,302.2,299.9,4.869,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:05",4095329,35051,8,4.751,241.4,4.75,51.7,300.1,301.3,4.862,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:10",4095330,35051,8,4.584,248.3,4.8,52.05,305.1,303.2,4.834,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:15",4095331,35051,8,4.084,242.2,4.8,52.4,302.7,299.5,4.827,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:20",4095332,35051,8,4.251,245.2,4.8,52.7,303.6,301.6,4.834,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:25",4095333,35051,8,4.418,248,4.8,53.1,302,306,4.82,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:10:30",4095334,35051,8,4.418,236.5,4.85,53.2,300.1,296.4,4.807,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:35",4095335,35051,8,4.918,242,4.8,53.25,301.8,300.2,4.834,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:40",4095336,35051,8,5.418,241.3,4.8,53.3,303.4,297.9,4.855,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:45",4095337,35051,8,5.251,241.3,4.85,53.3,302.5,298.8,4.876,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:10:50",4095338,35051,8,5.418,247.8,4.9,53.05,300.6,307.2,4.89,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:10:55",4095339,35051,8,5.751,244.8,4.8,52.1,296.6,308.2,4.966,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:11:00",4095340,35051,8,5.084,238.5,4.75,51.55,298.3,300.2,4.959,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:05",4095341,35051,8,4.584,246.1,4.75,50.95,302.2,303.9,4.932,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:10",4095342,35051,8,5.084,247.3,4.75,50.4,302,305.3,4.89,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:15",4095343,35051,8,4.918,248,4.75,50,300.8,307.2,4.855,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:20",4095344,35051,8,5.418,244.8,4.75,49.9,296.9,307.9,4.848,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:11:25",4095345,35051,8,5.084,239.9,4.75,49.95,296.6,303.3,4.862,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:11:30",4095346,35051,8,4.584,244.2,4.75,50.1,298.3,305.9,4.848,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:35",4095347,35051,8,4.918,252.8,4.75,50.5,299,313.8,4.883,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:11:40",4095348,35051,8,4.584,239.4,4.75,50.5,301.6,297.8,4.876,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:11:45",4095349,35051,8,5.084,234.3,4.7,50.5,299.2,295.1,4.848,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:50",4095350,35051,8,5.584,240.3,4.75,50.55,306,294.3,4.876,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:11:55",4095351,35051,8,5.751,243.5,4.75,50.5,300.2,303.3,4.918,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:00",4095352,35051,8,5.251,249.5,4.75,50.4,299.2,310.3,4.966,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:05",4095353,35051,8,4.584,248.2,4.75,50,303,305.2,4.959,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:12:10",4095354,35051,8,4.418,252,4.7,49.6,303.2,308.8,4.952,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:15",4095355,35051,8,4.584,248,4.75,49.55,301.5,306.5,4.973,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:12:20",4095356,35051,8,3.751,255,4.7,49.9,303.9,311.1,4.952,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:25",4095357,35051,8,4.918,248.2,4.75,50.4,300.8,307.4,4.973,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:30",4095358,35051,8,4.918,242.9,4.8,50.9,299,303.9,4.994,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:35",4095359,35051,8,4.751,254.8,4.8,51.15,302,312.8,4.987,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:40",4095360,35051,8,4.084,256.5,4.75,51.35,302,314.5,4.932,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:45",4095361,35051,8,4.418,265.5,4.75,51.7,306.9,318.6,4.897,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:50",4095362,35051,8,4.084,258.2,4.75,52,302.9,315.3,4.841,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:12:55",4095363,35051,8,4.251,254.8,4.8,52.05,307.6,307.2,4.779,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:00",4095364,35051,8,4.418,250.1,4.75,51.4,298.3,311.8,4.751,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:05",4095365,35051,8,4.584,252.4,4.8,50.9,305.5,306.9,4.751,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:10",4095366,35051,8,3.751,250.1,4.75,50.6,305.3,304.8,4.695,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:15",4095367,35051,8,4.584,252.5,4.75,50.4,305.3,307.2,4.681,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:20",4095368,35051,8,4.584,257.6,4.75,50.3,305.3,312.3,4.647,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:25",4095369,35051,8,5.084,247.5,4.8,50.45,301.6,305.9,4.647,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:30",4095370,35051,8,4.918,243.2,4.75,50.4,298.7,304.5,4.661,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:35",4095371,35051,8,4.251,238,4.75,50.4,300.6,297.4,4.633,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:40",4095372,35051,8,4.084,242.4,4.75,50.4,301.1,301.3,4.612,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:45",4095373,35051,8,4.418,246.7,4.7,50.7,301.1,305.6,4.584,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:50",4095374,35051,8,4.418,242.2,4.75,51.05,306.2,296,4.536,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:13:55",4095375,35051,8,5.418,242.2,4.7,51.45,302,300.2,4.522,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:00",4095376,35051,8,5.584,245.9,4.75,51.55,300.9,305,4.536,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:05",4095377,35051,8,5.084,241.3,4.75,51.2,301.8,299.5,4.556,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:10",4095378,35051,8,5.751,240.1,4.7,51,299,301.1,4.612,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:15",4095379,35051,8,4.584,244.8,4.7,50.75,302.5,302.3,4.612,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:20",4095380,35051,8,5.251,239.8,4.75,50.5,300.2,299.6,4.675,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:25",4095381,35051,8,4.751,243.8,4.7,50.15,300.8,303,4.668,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:30",4095382,35051,8,5.084,239.2,4.7,49.85,303.2,296,4.675,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:14:35",4095383,35051,8,5.084,239.7,4.7,49.65,298.8,300.9,4.688,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:14:40",4095384,35051,8,5.084,248.4,4.7,49.6,300.4,308,4.73,5.751,"NAN",4.629,"NAN",0,0
"2026-04-19 07:14:45",4095385,35051,8,4.918,249.9,4.7,50,304.4,305.5,4.751,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:14:50",4095386,35051,8,4.584,242.9,4.7,50.25,302.2,300.7,4.772,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:14:55",4095387,35051,8,4.918,240.7,4.7,50.4,302.2,298.5,4.8,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:00",4095388,35051,8,4.584,244.3,4.7,50.55,302,302.3,4.807,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:05",4095389,35051,8,4.251,249.3,4.7,50.5,304.3,305,4.793,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:10",4095390,35051,8,5.084,245.9,4.7,50.5,301.1,304.8,4.848,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:15",4095391,35051,8,4.584,246.8,4.7,50.65,303.6,303.2,4.848,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:20",4095392,35051,8,4.418,237.1,4.7,50.75,304.3,292.8,4.841,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:25",4095393,35051,8,4.751,241.9,4.7,51.2,302,299.9,4.827,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:30",4095394,35051,8,4.918,245.4,4.7,51.55,304.1,301.3,4.827,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:35",4095395,35051,8,4.084,245.2,4.7,51.8,302.9,302.3,4.82,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:40",4095396,35051,8,4.584,244.1,4.7,51.95,302.3,301.8,4.841,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:45",4095397,35051,8,4.751,246.3,4.75,52.25,301.8,304.5,4.855,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:50",4095398,35051,8,4.584,237.4,4.7,52.55,303.9,293.5,4.862,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:15:55",4095399,35051,8,4.584,238.6,4.75,52.85,303.9,294.7,4.827,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:00",4095400,35051,8,4.918,240.8,4.75,53,300.6,300.2,4.8,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:05",4095401,35051,8,4.751,242.4,4.8,52.8,302.5,299.9,4.786,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:10",4095402,35051,8,4.418,254.2,4.75,52.35,303.4,310.8,4.73,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:15",4095403,35051,8,4.084,241.5,4.7,52.15,305,296.5,4.709,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:20",4095404,35051,8,4.918,239.4,4.75,52.05,303.4,296,4.695,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:25",4095405,35051,8,5.084,243.9,4.75,51.95,305.7,298.2,4.709,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:30",4095406,35051,8,5.084,246,4.7,51.35,301.5,304.5,4.709,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:35",4095407,35051,8,5.084,248.2,4.7,51,302,306.2,4.709,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:40",4095408,35051,8,4.418,244.5,4.75,50.75,305.5,299,4.681,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:45",4095409,35051,8,4.751,245.4,4.75,50.7,305,300.4,4.675,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:50",4095410,35051,8,4.584,250.2,4.75,50.95,301.8,308.4,4.675,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:16:55",4095411,35051,8,4.918,248.5,4.7,50.85,304.8,303.7,4.675,5.084,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:00",4095412,35051,8,5.251,246.2,4.75,50.6,303.9,302.3,4.702,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:05",4095413,35051,8,5.084,240.6,4.7,50.3,303.9,296.7,4.737,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:10",4095414,35051,8,5.251,241.5,4.75,50.2,300.2,301.3,4.744,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:15",4095415,35051,8,4.918,236.1,4.8,50.3,302,294.1,4.758,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:20",4095416,35051,8,5.251,244.1,4.8,50.55,304.6,299.5,4.793,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:25",4095417,35051,8,4.418,238.2,4.75,50.7,303.9,294.3,4.779,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:30",4095418,35051,8,4.751,238.4,4.8,50.75,303,295.4,4.772,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:35",4095419,35051,8,4.751,241.4,4.75,50.75,302.9,298.5,4.8,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:40",4095420,35051,8,4.918,244.8,4.75,50.65,303.2,301.6,4.813,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:45",4095421,35051,8,5.251,245.8,4.8,50.5,300.8,305,4.834,5.251,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:50",4095422,35051,8,5.751,244.5,4.8,50.35,299,305.5,4.883,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:17:55",4095423,35051,8,5.918,250.2,4.75,49.9,298.1,312.1,4.938,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:00",4095424,35051,8,5.584,246.2,4.75,49.5,301.5,304.7,4.966,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:05",4095425,35051,8,4.918,245.1,4.75,49.1,300.6,304.5,4.973,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:10",4095426,35051,8,5.251,247.1,4.75,49,301.8,305.3,5.008,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:15",4095427,35051,8,4.751,250.8,4.75,49.1,300.8,310,5.036,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:20",4095428,35051,8,4.418,243.7,4.75,48.95,299.2,304.5,5.015,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:25",4095429,35051,8,4.584,243.3,4.7,48.8,303.4,299.9,4.994,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:30",4095430,35051,8,5.084,239.4,4.7,48.8,300.4,299,4.994,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 07:18:35",4095431,35051,8,5.084,239.1,4.7,48.9,299.2,299.9,4.994,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:40",4095432,35051,8,4.251,246.9,4.7,48.95,303.9,303,4.987,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 07:18:45",4095433,35051,8,4.751,232.8,4.7,49.05,297.6,295.2,4.987,5.918,"NAN",4.607,"NAN",0,0
"2026-04-19 07:18:50",4095434,35051,8,5.251,243,4.7,49.3,299.7,303.3,5.015,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:18:55",4095435,35051,8,4.751,229.7,4.75,49.65,300.9,288.8,5.008,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:00",4095436,35051,8,4.918,234.3,4.7,49.8,303,291.3,4.994,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:05",4095437,35051,8,4.918,245.1,4.75,50.15,301.6,303.5,4.987,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:10",4095438,35051,8,5.084,238.2,4.75,50.5,302.3,295.9,4.98,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:15",4095439,35051,8,5.418,239.3,4.8,50.8,304.4,294.9,5.001,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:20",4095440,35051,8,5.251,237.4,4.75,50.95,303.2,294.2,5.001,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:25",4095441,35051,8,6.085,235.3,4.75,50.8,301.5,293.8,5.07,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:30",4095442,35051,8,5.584,242,4.75,50.5,298.1,303.9,5.105,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:35",4095443,35051,8,5.084,248,4.8,50,300.1,307.9,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:40",4095444,35051,8,5.084,239.6,4.8,49.15,299.2,300.4,5.126,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:45",4095445,35051,8,4.418,250.9,4.75,48.8,302.3,308.6,5.091,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:50",4095446,35051,8,4.584,245.8,4.75,48.65,302,303.8,5.043,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:19:55",4095447,35051,8,5.251,235.8,4.8,48.85,302,293.8,5.015,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:00",4095448,35051,8,5.584,238,4.8,49.5,299.9,298.1,5.015,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:05",4095449,35051,8,5.584,247.3,4.8,50.05,297.3,310,5.043,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:10",4095450,35051,8,5.418,250.2,4.8,50.25,300.6,309.6,5.05,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:15",4095451,35051,8,5.584,238.7,4.75,50.15,300.6,298.1,5.084,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:20",4095452,35051,8,4.751,238.1,4.75,49.9,300.4,297.7,5.098,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:25",4095453,35051,8,5.084,243.8,4.75,49.65,302,301.8,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:30",4095454,35051,8,4.918,242,4.75,49.2,302.5,299.5,5.112,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:35",4095455,35051,8,5.251,242,4.75,48.7,304.3,297.7,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:40",4095456,35051,8,5.418,247,4.75,48.35,301.8,305.2,5.168,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:45",4095457,35051,8,4.418,237.1,4.75,48.2,305.7,291.4,5.154,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:50",4095458,35051,8,5.418,237.3,4.75,48.05,303.9,293.4,5.161,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:20:55",4095459,35051,8,5.418,239.4,4.75,47.9,302.7,296.7,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:00",4095460,35051,8,5.418,238.3,4.75,48,303.4,294.9,5.209,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:21:05",4095461,35051,8,4.584,237.8,4.75,48.6,302.9,294.9,5.195,6.085,"NAN",4.607,"NAN",0,0
"2026-04-19 07:21:10",4095462,35051,8,4.918,243.5,4.8,49.45,305,298.5,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:15",4095463,35051,8,4.918,239.7,4.8,50.5,299,300.7,5.168,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:20",4095464,35051,8,5.084,253.6,4.9,51.55,300.8,312.8,5.161,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:25",4095465,35051,8,5.251,246,4.85,52.6,301.5,304.5,5.126,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:30",4095466,35051,8,6.085,230.8,4.85,52.8,300.1,290.7,5.147,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:35",4095467,35051,8,6.085,240.1,4.85,53,303.9,296.2,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:40",4095468,35051,8,5.084,237.9,4.85,52.65,301.5,296.4,5.189,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:45",4095469,35051,8,5.084,239.1,4.8,51.7,301.3,297.8,5.216,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:50",4095470,35051,8,4.918,243,4.8,51,303.2,299.8,5.23,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:21:55",4095471,35051,8,5.418,242.4,4.8,50.5,297.3,305.1,5.237,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:00",4095472,35051,8,4.751,239.4,4.8,50.3,301.3,298.1,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:05",4095473,35051,8,4.584,251.5,4.8,50.15,302.7,308.8,5.161,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:10",4095474,35051,8,4.751,245,4.8,50.1,299.4,305.6,5.133,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:15",4095475,35051,8,4.918,240.5,4.8,50.3,299.2,301.3,5.105,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:20",4095476,35051,8,4.584,246.6,4.8,50.45,305,301.6,5.098,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:25",4095477,35051,8,5.418,236.3,4.8,50.55,302.2,294.1,5.112,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:30",4095478,35051,8,5.084,242.9,4.8,50.85,303.9,299,5.119,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:35",4095479,35051,8,5.918,242.4,4.8,51.15,304.1,298.3,5.147,6.085,"NAN",4.629,"NAN",0,0
"2026-04-19 07:22:40",4095480,35051,8,5.584,244.9,4.8,51.1,298.3,306.6,5.154,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:45",4095481,35051,8,5.418,242,4.8,50.75,301.8,300.2,5.195,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:50",4095482,35051,8,5.418,241.5,4.75,50.1,298.3,303.2,5.195,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:22:55",4095483,35051,8,5.084,239.2,4.75,49.65,302.5,296.7,5.182,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:00",4095484,35051,8,5.251,243,4.75,49.35,301.1,301.9,5.175,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:05",4095485,35051,8,5.251,234,4.75,49.4,304.1,289.9,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:10",4095486,35051,8,4.751,239.2,4.75,49.65,303.2,296,5.195,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:15",4095487,35051,8,5.084,246.4,4.75,49.6,304.4,302,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:20",4095488,35051,8,5.418,234.8,4.75,49.45,305.3,289.5,5.216,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:25",4095489,35051,8,5.584,235.2,4.75,49.35,299.2,296,5.23,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:30",4095490,35051,8,5.418,243.2,4.75,49.1,302.2,301,5.202,6.085,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:35",4095491,35051,8,5.251,243.1,4.75,48.9,299.9,303.2,5.168,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:40",4095492,35051,8,4.918,252,4.7,48.75,304.6,307.4,5.161,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:45",4095493,35051,8,4.584,245.9,4.7,48.75,302.9,303,5.14,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:50",4095494,35051,8,5.251,233.7,4.75,49.3,303.7,290,5.154,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:23:55",4095495,35051,8,5.418,243.7,4.75,49.9,301.6,302.1,5.154,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:00",4095496,35051,8,5.084,243.5,4.7,50.35,302.9,300.6,5.168,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:05",4095497,35051,8,4.918,243.7,4.75,50.5,301.1,302.6,5.182,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:10",4095498,35051,8,5.084,240.3,4.75,50.3,300.8,299.5,5.195,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:15",4095499,35051,8,5.251,237.4,4.75,50.1,302,295.4,5.209,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:20",4095500,35051,8,5.251,237.8,4.75,50,300.1,297.7,5.237,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:25",4095501,35051,8,4.584,248.7,4.7,50,302.7,306,5.202,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:30",4095502,35051,8,5.584,242.9,4.8,50.3,300.1,302.8,5.223,5.918,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:35",4095503,35051,8,5.418,247,4.75,50.7,302.5,304.5,5.202,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:40",4095504,35051,8,5.251,241,4.75,50.65,302.9,298.1,5.189,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:45",4095505,35051,8,5.418,250.5,4.75,50.5,300.2,310.3,5.189,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:50",4095506,35051,8,5.084,248,4.8,50.4,299.9,308.1,5.175,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:24:55",4095507,35051,8,4.751,244.8,4.75,49.75,302,302.8,5.161,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:00",4095508,35051,8,5.084,245.1,4.75,49.5,306,299.1,5.154,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:05",4095509,35051,8,4.751,248,4.7,49.35,304.3,303.7,5.133,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:10",4095510,35051,8,4.418,246.1,4.75,49.25,304.3,301.8,5.119,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:15",4095511,35051,8,4.251,247.1,4.75,49.7,301.8,305.3,5.084,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:20",4095512,35051,8,4.584,254.4,4.75,50.35,305.3,309.1,5.05,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:25",4095513,35051,8,4.751,238.9,4.75,50.85,299.2,299.7,5.015,5.584,"NAN",4.618,"NAN",0,0
"2026-04-19 07:25:30",4095514,35051,8,6.418,242.6,4.8,51.3,297.3,305.3,5.057,6.418,"NAN",4.629,"NAN",0,0
"2026-04-19 07:25:35",4095515,35051,8,5.084,242.5,4.8,51.55,297.4,305.1,5.05,6.418,"NAN",4.629,"NAN",0,0
"2026-04-19 07:25:40",4095516,35051,8,4.584,241.3,4.75,51.3,299.7,301.6,5.036,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:25:45",4095517,35051,8,4.918,251.4,4.75,50.9,301.3,310.1,5.05,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:25:50",4095518,35051,8,5.251,236.1,4.75,50.3,298.1,298,5.05,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:25:55",4095519,35051,8,4.918,252,4.75,49.45,302.3,309.7,5.029,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:00",4095520,35051,8,4.751,256.8,4.75,49.15,298.3,318.5,5.015,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:05",4095521,35051,8,5.251,249.7,4.75,49.35,297.6,312.1,5.029,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:10",4095522,35051,8,5.084,221.6,4.75,49.65,298.8,282.8,5.029,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:15",4095523,35051,8,4.584,241.3,4.8,50.15,303.2,298.1,5.001,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:20",4095524,35051,8,5.584,240.6,4.8,50.7,301.8,298.8,5.015,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:25",4095525,35051,8,5.418,247.4,4.8,51,303.9,303.5,5.05,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:26:30",4095526,35051,8,4.751,237.4,4.8,51.25,302.7,294.7,5.015,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:35",4095527,35051,8,5.084,238.3,4.85,51.45,303.9,294.4,5.001,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:40",4095528,35051,8,5.084,237.4,4.8,51.75,300.8,296.6,4.994,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:45",4095529,35051,8,5.418,242.5,4.85,51.95,303.4,299.1,4.994,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:50",4095530,35051,8,5.251,239.7,4.85,52.1,297.3,302.4,5.001,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:26:55",4095531,35051,8,5.584,243,4.8,52.35,298.5,304.5,5.036,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:00",4095532,35051,8,5.084,244.6,4.8,52.1,300.1,304.5,5.036,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:05",4095533,35051,8,5.251,244.2,4.85,51.7,301.6,302.6,5.057,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:10",4095534,35051,8,4.751,250.7,4.85,51.4,301.8,308.9,5.07,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:15",4095535,35051,8,5.084,246.8,4.8,50.9,298.7,308.1,5.105,6.418,"NAN",4.651,"NAN",0,0
"2026-04-19 07:27:20",4095536,35051,8,4.751,251,4.8,50.25,301.5,309.5,5.112,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:25",4095537,35051,8,5.084,246.7,4.75,50,302.2,304.5,5.126,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:30",4095538,35051,8,5.084,241.2,4.75,49.95,299.4,301.8,5.07,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:35",4095539,35051,8,5.418,239.3,4.75,49.85,301.3,298,5.084,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:40",4095540,35051,8,5.918,245.5,4.75,49.75,300.8,304.7,5.14,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:45",4095541,35051,8,4.751,243.4,4.75,49.7,300.4,303,5.133,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:50",4095542,35051,8,5.584,241.9,4.75,49.65,298,303.9,5.147,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:27:55",4095543,35051,8,6.085,245.6,4.7,49.55,299.4,306.2,5.195,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:00",4095544,35051,8,6.418,233.5,4.75,49.45,295.7,297.8,5.265,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:05",4095545,35051,8,5.084,241.5,4.7,49.15,301.3,300.2,5.258,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:10",4095546,35051,8,4.918,244.8,4.7,48.75,302.2,302.6,5.251,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:15",4095547,35051,8,4.251,246.7,4.7,48.55,302.2,304.5,5.237,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:20",4095548,35051,8,4.584,255.4,4.75,48.45,302.9,312.5,5.195,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:25",4095549,35051,8,4.918,245.1,4.7,48.8,296.6,308.5,5.175,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:30",4095550,35051,8,4.918,250.4,4.7,48.95,299.7,310.7,5.182,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:35",4095551,35051,8,4.918,251.5,4.7,49,298.7,312.8,5.175,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:40",4095552,35051,8,5.418,247,4.7,49.1,297.6,309.4,5.189,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:45",4095553,35051,8,4.918,241.9,4.7,49.3,298.7,303.2,5.168,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:50",4095554,35051,8,4.584,246.1,4.7,49.4,300.6,305.5,5.14,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:28:55",4095555,35051,8,5.751,239.2,4.7,49.45,300.4,298.8,5.147,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:00",4095556,35051,8,5.584,243.9,4.7,49.75,302.2,301.7,5.168,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:05",4095557,35051,8,5.584,245.1,4.7,49.75,299,306.1,5.182,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:10",4095558,35051,8,5.418,252.3,4.7,49.5,299.7,312.6,5.209,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:15",4095559,35051,8,5.251,250.8,4.7,49.15,299.7,311.1,5.216,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:20",4095560,35051,8,5.251,256.4,4.7,48.7,305,311.4,5.237,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:25",4095561,35051,8,5.418,247.6,4.7,48.6,299,308.6,5.251,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:30",4095562,35051,8,5.751,247.5,4.75,48.95,301.1,306.4,5.279,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:35",4095563,35051,8,5.251,245.8,4.75,49.1,299.9,305.9,5.272,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:40",4095564,35051,8,5.584,248.9,4.7,49.05,298,310.9,5.258,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:45",4095565,35051,8,5.418,252.2,4.7,48.7,299.4,312.8,5.286,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:50",4095566,35051,8,6.085,245.4,4.7,48.4,300.1,305.3,5.307,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:29:55",4095567,35051,8,5.584,247.6,4.7,48.3,296.9,310.7,5.286,6.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:00",4095568,35051,8,5.584,242.5,4.7,48.2,296.6,305.9,5.251,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:05",4095569,35051,8,4.918,243.7,4.7,47.95,299.2,304.5,5.244,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:10",4095570,35051,8,5.084,253.4,4.7,47.7,300.9,312.5,5.251,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:15",4095571,35051,8,5.084,242.9,4.7,47.95,297.1,305.8,5.286,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:20",4095572,35051,8,5.251,248.9,4.7,48.2,299,309.9,5.314,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:25",4095573,35051,8,4.751,251.5,4.7,48.35,301.3,310.2,5.307,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:30",4095574,35051,8,4.084,257.1,4.7,48.55,302.3,314.8,5.272,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:35",4095575,35051,8,5.418,228.1,4.7,48.9,295.9,292.2,5.293,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:40",4095576,35051,8,4.418,226.8,4.75,49.4,300.4,286.4,5.251,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:45",4095577,35051,8,4.418,232.8,4.75,50.05,304.8,288,5.23,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:50",4095578,35051,8,3.584,232.9,4.8,51.25,305.3,287.6,5.189,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:30:55",4095579,35051,8,3.584,240.6,4.8,52.2,304.6,296,5.098,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:00",4095580,35051,8,3.417,248.6,4.8,53.15,308.1,300.5,5.008,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:05",4095581,35051,8,3.751,242.1,4.8,54.15,304.8,297.3,4.932,6.085,"NAN",4.651,"NAN",0,0
"2026-04-19 07:31:10",4095582,35051,8,4.251,238.6,4.8,55.2,306.5,292.1,4.883,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:15",4095583,35051,8,4.084,240,4.8,55.35,307.9,292.1,4.834,6.085,"NAN",4.651,"NAN",0,0
"2026-04-19 07:31:20",4095584,35051,8,4.084,236.7,4.85,55.2,308.1,288.6,4.786,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:25",4095585,35051,8,4.418,247.3,4.85,55,307.4,299.9,4.744,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:30",4095586,35051,8,4.418,236.9,4.85,54.85,304.3,292.6,4.688,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:35",4095587,35051,8,4.418,227.9,4.8,54.8,302.5,285.4,4.654,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:40",4095588,35051,8,3.584,242.8,4.85,54.95,305.8,297,4.57,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:45",4095589,35051,8,4.584,236.5,4.8,55.35,301.8,294.7,4.536,6.085,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:50",4095590,35051,8,3.917,235.4,4.85,55.9,306.7,288.7,4.445,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:31:55",4095591,35051,8,4.418,231.7,4.85,56.05,306.2,285.5,4.397,5.584,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:00",4095592,35051,8,4.084,218.9,4.8,55.65,306.4,272.5,4.334,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:05",4095593,35051,8,4.584,230.2,4.8,55.35,306.4,283.8,4.32,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:10",4095594,35051,8,5.084,234,4.85,55.05,306,288,4.32,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:15",4095595,35051,8,4.251,239.9,4.8,54.75,305.3,294.6,4.286,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:20",4095596,35051,8,4.918,243,4.8,54.7,305.5,297.5,4.272,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:25",4095597,35051,8,4.751,246.2,4.8,54.65,298.3,307.9,4.272,5.418,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:30",4095598,35051,8,5.918,246.6,4.8,54.45,296.9,309.7,4.348,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:35",4095599,35051,8,5.584,241.6,4.75,54.05,295.5,306.1,4.355,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:40",4095600,35051,8,5.084,253.4,4.8,53.6,299.9,313.5,4.383,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:45",4095601,35051,8,4.918,246,4.75,53.25,296.7,309.3,4.404,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:50",4095602,35051,8,5.584,241.8,4.75,53.25,299.7,302.1,4.487,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:32:55",4095603,35051,8,4.751,247.9,4.8,53.5,305.3,302.6,4.536,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:33:00",4095604,35051,8,5.251,250.6,4.8,53.5,301.6,309,4.612,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:33:05",4095605,35051,8,5.084,244.1,4.8,53.3,301.1,303,4.668,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:10",4095606,35051,8,5.251,229.9,4.8,53.1,300.2,289.7,4.709,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:15",4095607,35051,8,5.084,231.4,4.8,52.6,304.8,286.6,4.751,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:20",4095608,35051,8,5.751,226.7,4.8,52.25,304.3,282.4,4.82,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:25",4095609,35051,8,5.584,242.7,4.85,51.95,302.5,300.2,4.869,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:30",4095610,35051,8,5.084,226.3,4.8,51.6,304.1,282.2,4.897,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:35",4095611,35051,8,4.918,227,4.8,51.5,308.8,278.2,4.918,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:40",4095612,35051,8,3.751,211.1,4.8,51.45,309.7,261.4,4.925,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:45",4095613,35051,8,4.251,216.6,4.8,51.65,309.7,266.9,4.911,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:50",4095614,35051,8,4.584,229.9,4.75,52.05,306.4,283.5,4.938,5.918,"NAN",4.662,"NAN",0,0
"2026-04-19 07:33:55",4095615,35051,8,4.084,235.3,4.8,52.15,307.2,288.1,4.925,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:34:00",4095616,35051,8,4.251,229,4.75,52.15,305.7,283.3,4.932,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:34:05",4095617,35051,8,4.751,239.3,4.75,52.3,306.7,292.6,4.938,5.918,"NAN",4.651,"NAN",0,0
"2026-04-19 07:34:10",4095618,35051,8,3.917,241.8,4.75,52.25,305.5,296.3,4.89,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:15",4095619,35051,8,4.418,233.4,4.75,51.95,307.2,286.2,4.897,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:20",4095620,35051,8,3.917,228.1,4.7,51.55,306.7,281.4,4.855,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:25",4095621,35051,8,3.584,236.1,4.7,51.5,308.1,288,4.807,5.918,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:30",4095622,35051,8,4.418,238,4.7,51.7,303.2,294.8,4.744,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:35",4095623,35051,8,4.418,245.1,4.7,52.2,305.1,300,4.695,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:40",4095624,35051,8,4.084,239.9,4.7,52.7,305,294.9,4.654,5.751,"NAN",4.64,"NAN",0,0
"2026-04-19 07:34:45",4095625,35051,8,4.084,238,4.65,53.1,306.9,291.1,4.619,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:34:50",4095626,35051,8,4.251,239.9,4.65,53.3,304.3,295.6,4.563,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:34:55",4095627,35051,8,5.084,233.3,4.65,53.4,301.5,291.8,4.577,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:00",4095628,35051,8,4.584,250.1,4.65,53.1,303.4,306.7,4.55,5.751,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:05",4095629,35051,8,6.418,231.7,4.65,52.75,294.1,297.6,4.605,6.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:10",4095630,35051,8,5.251,240.5,4.65,52.55,300.6,299.9,4.605,6.418,"NAN",4.618,"NAN",0,0
"2026-04-19 07:35:15",4095631,35051,8,4.751,232.4,4.65,52.3,301.3,291.1,4.591,6.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:35:20",4095632,35051,8,4.418,235,4.65,52.1,306,289,4.536,6.418,"NAN",4.607,"NAN",0,0
"2026-04-19 07:35:25",4095633,35051,8,3.251,234,4.65,52.25,302.2,291.8,4.438,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:30",4095634,35051,8,3.584,243.6,4.65,52.75,307.4,296.2,4.376,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:35",4095635,35051,8,3.251,234.9,4.65,53.3,307.8,287.1,4.306,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:40",4095636,35051,8,3.917,239.6,4.65,53.7,304.8,294.8,4.313,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:45",4095637,35051,8,4.251,240.6,4.65,54.4,307.8,292.8,4.313,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:50",4095638,35051,8,4.251,232.2,4.65,54.65,305.3,286.9,4.299,6.418,"NAN",4.596,"NAN",0,0
"2026-04-19 07:35:55",4095639,35051,8,5.084,242.8,4.65,54.75,301.5,301.3,4.341,6.418,"NAN",4.585,"NAN",0,0
"2026-04-19 07:36:00",4095640,35051,8,4.751,234,4.65,54.95,304.1,289.9,4.362,6.418,"NAN",4.585,"NAN",0,0
"2026-04-19 07:36:05",4095641,35051,8,4.918,225.7,4.65,54.85,306.2,279.5,4.369,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:10",4095642,35051,8,3.917,241.1,4.6,54.45,307.6,293.5,4.369,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:15",4095643,35051,8,4.251,237.1,4.6,53.8,307.1,290,4.362,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:20",4095644,35051,8,4.584,223.8,4.6,53.1,303.4,280.4,4.39,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:25",4095645,35051,8,4.418,235.6,4.6,52.3,304.3,291.3,4.424,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:30",4095646,35051,8,3.584,234.8,4.6,52,306.7,288.1,4.39,6.418,"NAN",4.574,"NAN",0,0
"2026-04-19 07:36:35",4095647,35051,8,4.584,235.5,4.6,52.05,305.7,289.8,4.397,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:40",4095648,35051,8,4.251,241.2,4.6,52.15,304.3,296.9,4.404,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:45",4095649,35051,8,4.751,249,4.65,52.6,305.3,303.7,4.431,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:50",4095650,35051,8,5.418,242.6,4.65,53.3,297.3,305.3,4.48,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:36:55",4095651,35051,8,5.084,251.7,4.65,53.8,303.2,308.5,4.48,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:00",4095652,35051,8,5.418,248,4.65,53.75,300.8,307.2,4.515,6.418,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:05",4095653,35051,8,5.584,243.3,4.7,53.4,298,305.3,4.48,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:10",4095654,35051,8,5.584,243.3,4.65,52.55,297.4,305.9,4.494,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:15",4095655,35051,8,5.251,241.9,4.65,51.95,297.4,304.5,4.515,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:20",4095656,35051,8,5.084,242,4.65,51.3,302.2,299.8,4.543,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:25",4095657,35051,8,5.084,241,4.7,50.75,302.2,298.8,4.619,5.584,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:30",4095658,35051,8,6.085,238,4.65,50.2,299.2,298.8,4.723,6.085,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:35",4095659,35051,8,5.918,231.7,4.65,50.05,303.6,288.1,4.834,6.085,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:40",4095660,35051,8,6.251,238.2,4.65,50.25,299.4,298.8,4.932,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:45",4095661,35051,8,5.584,231.2,4.7,50.7,297.6,293.6,4.987,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:50",4095662,35051,8,4.751,239.2,4.65,51,301.1,298.1,5.008,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:37:55",4095663,35051,8,5.918,240.8,4.65,50.95,301.8,299,5.043,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:00",4095664,35051,8,5.751,234.5,4.65,50.9,301.1,293.4,5.084,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:38:05",4095665,35051,8,5.584,233.8,4.65,51.3,299,294.8,5.112,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:38:10",4095666,35051,8,5.751,247.2,4.65,51.5,301.6,305.6,5.189,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:15",4095667,35051,8,5.918,239.6,4.7,51.25,297.1,302.5,5.258,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:20",4095668,35051,8,5.084,252.5,4.65,50.85,300.6,311.9,5.279,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:25",4095669,35051,8,5.084,244.2,4.7,50.45,303.2,301,5.307,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:30",4095670,35051,8,4.584,243.5,4.65,49.95,302.2,301.3,5.348,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:35",4095671,35051,8,4.584,240.6,4.7,49.45,297.6,303,5.348,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:40",4095672,35051,8,4.584,239.9,4.7,49.45,302.5,297.4,5.362,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:45",4095673,35051,8,4.751,240.1,4.7,49.7,298.3,301.8,5.362,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:38:50",4095674,35051,8,4.918,245.4,4.75,50.1,301.5,303.9,5.341,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:38:55",4095675,35051,8,4.751,245.4,4.7,50.65,300.8,304.6,5.327,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:00",4095676,35051,8,4.751,248.6,4.7,50.75,302,306.6,5.3,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:05",4095677,35051,8,5.918,239.2,4.75,51.05,295.9,303.3,5.314,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:10",4095678,35051,8,6.251,247.8,4.8,51.3,297.8,310,5.341,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:15",4095679,35051,8,5.251,239,4.7,51.5,298.1,300.9,5.341,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:20",4095680,35051,8,5.584,244.2,4.75,51.3,301.6,302.6,5.362,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:25",4095681,35051,8,5.251,236.3,4.75,51.1,298.5,297.8,5.369,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:30",4095682,35051,8,5.251,243.3,4.75,51,298.1,305.2,5.334,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:35",4095683,35051,8,5.751,243.8,4.7,51.05,295.9,307.9,5.327,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:40",4095684,35051,8,5.251,239.3,4.75,50.95,298.1,301.2,5.286,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:45",4095685,35051,8,4.418,245.5,4.75,50.95,299.4,306.1,5.237,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:39:50",4095686,35051,8,5.084,244.5,4.7,50.9,300.6,303.9,5.251,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:39:55",4095687,35051,8,5.418,242,4.75,50.75,299.9,302.1,5.23,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:00",4095688,35051,8,4.584,240.1,4.75,50.6,299.9,300.2,5.182,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:05",4095689,35051,8,5.084,249.4,4.75,50.35,302.2,307.2,5.161,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:10",4095690,35051,8,4.918,247.3,4.75,50.1,300.1,307.2,5.126,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:15",4095691,35051,8,5.251,234,4.75,49.85,299,295,5.098,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:20",4095692,35051,8,4.918,232,4.7,49.9,301.3,290.7,5.091,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:25",4095693,35051,8,4.918,242.8,4.75,50,298.3,304.5,5.084,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:30",4095694,35051,8,5.418,237,4.75,50,297.3,299.7,5.119,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:35",4095695,35051,8,6.085,240.1,4.75,49.8,300.8,299.3,5.182,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:40",4095696,35051,8,5.584,236.1,4.75,49.7,298.7,297.4,5.223,6.251,"NAN",4.585,"NAN",0,0
"2026-04-19 07:40:45",4095697,35051,8,6.085,233.9,4.75,49.6,298.5,295.4,5.279,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:50",4095698,35051,8,6.085,239.5,4.75,49.6,297.4,302.1,5.327,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:40:55",4095699,35051,8,5.418,235,4.75,49.8,302.2,292.8,5.355,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:00",4095700,35051,8,5.251,239.4,4.75,50.15,302,297.4,5.376,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:05",4095701,35051,8,5.084,236.6,4.75,50.4,300.9,295.7,5.341,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:10",4095702,35051,8,5.084,240.1,4.75,50.3,304.1,296,5.293,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:15",4095703,35051,8,4.418,243.1,4.75,50,302,301.1,5.258,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:20",4095704,35051,8,4.751,244.7,4.75,49.9,300.1,304.6,5.223,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:25",4095705,35051,8,5.418,246.2,4.7,50,303.6,302.6,5.23,6.085,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:30",4095706,35051,8,6.251,242.8,4.75,50.15,296.4,306.4,5.272,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:35",4095707,35051,8,6.251,236.4,4.75,50.2,296.9,299.5,5.293,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:40",4095708,35051,8,5.418,238,4.75,50.15,299.2,298.8,5.3,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:45",4095709,35051,8,4.418,237.5,4.75,50,305.3,292.2,5.3,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:50",4095710,35051,8,5.251,232.4,4.7,49.85,302.2,290.2,5.307,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:41:55",4095711,35051,8,4.584,235.2,4.7,49.85,306.2,289,5.272,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:00",4095712,35051,8,4.251,228.9,4.7,49.6,305.8,283.1,5.258,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:05",4095713,35051,8,4.418,234.6,4.7,49.3,305.7,288.9,5.23,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:10",4095714,35051,8,3.751,229.9,4.65,49,307.8,282.1,5.182,6.251,"NAN",4.596,"NAN",0,0
"2026-04-19 07:42:15",4095715,35051,8,4.584,228.8,4.65,49.05,308.6,280.2,5.154,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:20",4095716,35051,8,4.751,233,4.7,49.6,305,288,5.147,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:25",4095717,35051,8,5.084,228.8,4.65,50.05,305.3,283.5,5.154,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:30",4095718,35051,8,4.584,222.8,4.65,50.3,306.7,276.1,5.119,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:35",4095719,35051,8,4.418,230.2,4.65,50.5,304.8,285.4,5.05,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:40",4095720,35051,8,4.751,225.3,4.65,50.75,309.9,275.4,5.015,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:45",4095721,35051,8,4.418,229.7,4.6,50.85,306.4,283.3,4.945,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:42:50",4095722,35051,8,4.251,245.5,4.6,50.75,308.5,297,4.869,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:42:55",4095723,35051,8,3.584,241.6,4.6,50.8,306,295.6,4.793,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:00",4095724,35051,8,4.084,231.9,4.6,51.05,307.9,284,4.744,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:05",4095725,35051,8,4.084,238.1,4.6,51.5,306,292.1,4.702,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:10",4095726,35051,8,4.751,249.5,4.6,51.85,303.6,305.9,4.688,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:15",4095727,35051,8,4.418,230.1,4.6,52.25,305.3,284.8,4.688,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:20",4095728,35051,8,4.584,237.9,4.6,52.65,304.6,293.3,4.681,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:25",4095729,35051,8,6.085,234.5,4.6,53.25,304.1,290.4,4.709,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:30",4095730,35051,8,5.418,242.9,4.65,53.4,300.9,302,4.675,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:35",4095731,35051,8,5.751,248.2,4.65,53.3,299.2,309,4.654,6.085,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:40",4095732,35051,8,6.251,242.2,4.7,53.2,295.5,306.7,4.688,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:45",4095733,35051,8,5.584,247.8,4.7,53,299,308.8,4.737,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:50",4095734,35051,8,5.584,244.3,4.7,52.6,297.1,307.2,4.751,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:43:55",4095735,35051,8,5.584,238,4.7,52.35,299.9,298.1,4.793,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:00",4095736,35051,8,4.251,242.1,4.7,52.25,302.5,299.6,4.793,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:05",4095737,35051,8,2.751,215.9,4.7,52.3,305,270.9,4.723,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:44:10",4095738,35051,8,4.084,215.4,4.7,52.5,305.3,270.1,4.737,6.251,"NAN",4.574,"NAN",0,0
"2026-04-19 07:44:15",4095739,35051,8,4.084,232.4,4.7,52.8,307.6,284.8,4.716,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:20",4095740,35051,8,4.418,232.6,4.7,53.2,309.5,283.1,4.702,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:25",4095741,35051,8,3.917,220.7,4.7,53.65,307.1,273.6,4.654,6.251,"NAN",4.563,"NAN",0,0
"2026-04-19 07:44:30",4095742,35051,8,3.584,222.5,4.65,53.95,310.2,272.3,4.612,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:35",4095743,35051,8,3.417,228.9,4.65,54.3,310.7,278.2,4.57,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:40",4095744,35051,8,2.584,217.8,4.6,54.65,306.9,270.9,4.48,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:45",4095745,35051,8,3.584,232.7,4.6,55.05,308.6,284.1,4.445,6.251,"NAN",4.552,"NAN",0,0
"2026-04-19 07:44:50",4095746,35051,8,3.917,224.7,4.55,55.6,308.3,276.4,4.431,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 07:44:55",4095747,35051,8,3.917,219.2,4.5,55.95,306.4,272.8,4.445,6.251,"NAN",4.541,"NAN",0,0
"2026-04-19 07:45:00",4095748,35051,8,4.251,228.9,4.5,56.25,306.5,282.4,4.452,6.251,"NAN",4.53,"NAN",0,0
"2026-04-19 07:45:05",4095749,35051,8,3.584,232.1,4.5,56.65,307.1,285,4.431,6.251,"NAN",4.53,"NAN",0,0
"2026-04-19 07:45:10",4095750,35051,8,3.584,226.7,4.45,56.7,306.7,280,4.383,6.251,"NAN",4.53,"NAN",0,0
"2026-04-19 07:45:15",4095751,35051,8,3.917,238,4.45,56.25,306.2,291.8,4.362,6.251,"NAN",4.519,"NAN",0,0
"2026-04-19 07:45:20",4095752,35051,8,4.251,243.8,4.45,55.85,304.3,299.5,4.348,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:25",4095753,35051,8,5.584,233.3,4.45,55.45,299.9,293.4,4.327,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:30",4095754,35051,8,4.918,236,4.45,55.25,304.4,291.6,4.306,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:35",4095755,35051,8,4.751,222.4,4.4,54.95,306,276.4,4.265,6.251,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:40",4095756,35051,8,4.418,219.4,4.4,54.8,305.5,273.9,4.188,5.584,"NAN",4.508,"NAN",0,0
"2026-04-19 07:45:45",4095757,35051,8,4.084,218.7,4.4,54.85,306.4,272.3,4.126,5.584,"NAN",4.486,"NAN",0,0
"2026-04-19 07:45:50",4095758,35051,8,4.251,224.8,4.45,55.05,308.3,276.5,4.07,5.584,"NAN",4.486,"NAN",0,0
"2026-04-19 07:45:55",4095759,35051,8,4.251,219.4,4.4,55.55,309.7,269.7,4.015,5.584,"NAN",4.486,"NAN",0,0
"2026-04-19 07:46:00",4095760,35051,8,3.917,223.3,4.35,55.8,307.6,275.7,4.001,5.584,"NAN",4.475,"NAN",0,0
"2026-04-19 07:46:05",4095761,35051,8,3.584,223.5,4.35,56,308.3,275.2,4.036,5.584,"NAN",4.464,"NAN",0,0
"2026-04-19 07:46:10",4095762,35051,8,4.084,220.5,4.35,56.25,305.3,275.2,4.036,5.584,"NAN",4.464,"NAN",0,0
"2026-04-19 07:46:15",4095763,35051,8,4.418,225.8,4.3,56.75,308.3,277.5,4.049,5.584,"NAN",4.464,"NAN",0,0
"2026-04-19 07:46:20",4095764,35051,8,3.584,227.1,4.3,56.9,308.5,278.6,4.015,5.584,"NAN",4.453,"NAN",0,0
"2026-04-19 07:46:25",4095765,35051,8,3.251,230.6,4.25,57,313.2,277.4,3.987,5.584,"NAN",4.442,"NAN",0,0
"2026-04-19 07:46:30",4095766,35051,8,3.584,228.1,4.3,57.1,308.6,279.5,3.987,5.584,"NAN",4.442,"NAN",0,0
"2026-04-19 07:46:35",4095767,35051,8,4.084,226,4.25,57.5,307.2,278.8,4.015,5.584,"NAN",4.442,"NAN",0,0
"2026-04-19 07:46:40",4095768,35051,8,4.084,225.9,4.25,57.7,306.4,279.5,4.077,5.584,"NAN",4.431,"NAN",0,0
"2026-04-19 07:46:45",4095769,35051,8,3.584,220.7,4.25,57.85,308.8,271.9,4.077,5.584,"NAN",4.42,"NAN",0,0
"2026-04-19 07:46:50",4095770,35051,8,4.084,229.6,4.25,58,308.1,281.5,4.084,5.584,"NAN",4.42,"NAN",0,0
"2026-04-19 07:46:55",4095771,35051,8,3.917,232.1,4.25,58.15,306.2,285.9,4.084,5.584,"NAN",4.42,"NAN",0,0
"2026-04-19 07:47:00",4095772,35051,8,4.251,233.3,4.2,58.3,303.4,289.9,4.084,5.584,"NAN",4.409,"NAN",0,0
"2026-04-19 07:47:05",4095773,35051,8,4.084,230.1,4.2,58.55,304.1,286,4.105,5.584,"NAN",4.398,"NAN",0,0
"2026-04-19 07:47:10",4095774,35051,8,4.418,238.5,4.2,58.55,307.9,290.6,4.14,5.584,"NAN",4.398,"NAN",0,0
"2026-04-19 07:47:15",4095775,35051,8,4.084,238.9,4.2,58.55,307.4,291.5,4.147,5.584,"NAN",4.387,"NAN",0,0
"2026-04-19 07:47:20",4095776,35051,8,4.251,235.2,4.2,58.6,305.8,289.4,4.147,5.584,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:25",4095777,35051,8,3.417,233.8,4.2,58.7,307.4,286.4,4.056,4.918,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:30",4095778,35051,8,3.584,230.9,4.25,58.9,306.7,284.2,4.001,4.751,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:35",4095779,35051,8,4.251,226.3,4.25,59.4,310.2,276.1,3.98,4.418,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:40",4095780,35051,8,4.251,220.4,4.2,60.1,307.8,272.6,3.973,4.418,"NAN",4.376,"NAN",0,0
"2026-04-19 07:47:45",4095781,35051,8,3.917,231.4,4.2,60.45,307.4,284,3.966,4.418,"NAN",4.365,"NAN",0,0
"2026-04-19 07:47:50",4095782,35051,8,4.751,233.1,4.25,60.65,307.2,285.9,3.987,4.751,"NAN",4.354,"NAN",0,0
"2026-04-19 07:47:55",4095783,35051,8,4.918,224.5,4.25,60.6,307.8,276.7,4.015,4.918,"NAN",4.354,"NAN",0,0
"2026-04-19 07:48:00",4095784,35051,8,4.918,225.7,4.25,59.65,306.2,279.5,4.056,4.918,"NAN",4.354,"NAN",0,0
"2026-04-19 07:48:05",4095785,35051,8,4.751,238.4,4.2,58.9,305.5,292.9,4.105,4.918,"NAN",4.354,"NAN",0,0
"2026-04-19 07:48:10",4095786,35051,8,4.251,235.9,4.25,58.1,305,290.9,4.112,4.918,"NAN",4.343,"NAN",0,0
"2026-04-19 07:48:15",4095787,35051,8,3.584,234.1,4.25,57.35,303,291.1,4.077,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:20",4095788,35051,8,4.751,235.2,4.3,56.35,306.9,288.3,4.126,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:25",4095789,35051,8,4.584,238.1,4.25,55.85,304.8,293.3,4.181,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:30",4095790,35051,8,3.584,246.9,4.25,55.6,308.1,298.8,4.181,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:35",4095791,35051,8,3.251,221.8,4.3,55.4,307.2,274.6,4.147,4.918,"NAN",4.332,"NAN",0,0
"2026-04-19 07:48:40",4095792,35051,8,4.251,223.3,4.3,55.3,306,277.3,4.154,4.918,"NAN",4.321,"NAN",0,0
"2026-04-19 07:48:45",4095793,35051,8,5.084,230.2,4.3,55.65,309.5,280.7,4.216,5.084,"NAN",4.321,"NAN",0,0
"2026-04-19 07:48:50",4095794,35051,8,5.418,232.5,4.3,55.9,304.1,288.4,4.272,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:48:55",4095795,35051,8,4.584,247.3,4.3,55.8,305,302.3,4.299,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:00",4095796,35051,8,3.751,246.3,4.3,55.15,307.4,298.9,4.279,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:05",4095797,35051,8,4.084,242.6,4.3,54.3,304.1,298.5,4.279,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:10",4095798,35051,8,3.584,235.7,4.25,53.65,306,289.7,4.244,5.418,"NAN",4.31,"NAN",0,0
"2026-04-19 07:49:15",4095799,35051,8,4.251,242.7,4.25,53.25,310.4,292.3,4.251,5.418,"NAN",4.299,"NAN",0,0
"2026-04-19 07:49:20",4095800,35051,8,4.251,235.2,4.3,53.2,305.7,289.5,4.251,5.418,"NAN",4.299,"NAN",0,0
"2026-04-19 07:49:25",4095801,35051,8,3.917,233,4.25,53.2,305.8,287.2,4.272,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:30",4095802,35051,8,3.751,236.1,4.3,53.2,309.5,286.6,4.279,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:35",4095803,35051,8,4.084,236.9,4.3,53.35,306.4,290.5,4.272,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:40",4095804,35051,8,3.417,235.8,4.3,53.5,306,289.8,4.237,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:45",4095805,35051,8,3.917,235.9,4.35,53.9,305.5,290.4,4.237,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:50",4095806,35051,8,4.418,233.4,4.3,54.45,305.8,287.6,4.223,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:49:55",4095807,35051,8,3.751,251,4.3,54.8,307.8,303.2,4.174,5.418,"NAN",4.288,"NAN",0,0
"2026-04-19 07:50:00",4095808,35051,8,3.584,242.1,4.35,55,306.4,295.7,4.119,5.418,"NAN",4.277,"NAN",0,0
"2026-04-19 07:50:05",4095809,35051,8,3.584,234.2,4.3,55.3,305,289.2,4.07,5.418,"NAN",4.277,"NAN",0,0
"2026-04-19 07:50:10",4095810,35051,8,4.251,237.7,4.3,55.65,306.4,291.3,4.07,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:15",4095811,35051,8,4.251,243.6,4.3,56,306.5,297.1,4.098,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:20",4095812,35051,8,4.584,233.1,4.3,56.3,306,287.1,4.091,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:25",4095813,35051,8,3.917,241.4,4.35,56.35,307.2,294.2,4.063,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:30",4095814,35051,8,4.751,248.9,4.3,56.3,305,303.9,4.112,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:35",4095815,35051,8,4.584,246.7,4.3,56.4,304.8,301.9,4.168,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:40",4095816,35051,8,4.251,246.5,4.3,56.45,303.9,302.6,4.168,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:45",4095817,35051,8,4.418,246,4.35,56.6,303.7,302.3,4.14,5.418,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:50",4095818,35051,8,5.084,238.9,4.35,56.5,300.6,298.3,4.126,5.084,"NAN",4.266,"NAN",0,0
"2026-04-19 07:50:55",4095819,35051,8,5.084,252,4.35,56.25,301.1,310.9,4.147,5.084,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:00",4095820,35051,8,5.251,236.3,4.4,55.95,295.7,300.6,4.209,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:05",4095821,35051,8,4.751,238.4,4.4,55.85,304.3,294.1,4.237,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:10",4095822,35051,8,4.918,237.1,4.4,55.9,300.2,296.9,4.293,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:15",4095823,35051,8,4.418,234,4.45,55.95,307.1,286.9,4.299,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:20",4095824,35051,8,3.751,230.9,4.45,56.05,306.7,284.2,4.279,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:25",4095825,35051,8,4.584,227.8,4.45,56.35,308.3,279.5,4.306,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:30",4095826,35051,8,4.084,214.4,4.45,56.8,306,268.4,4.32,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:35",4095827,35051,8,3.417,219.1,4.45,56.85,307.1,272,4.293,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:40",4095828,35051,8,4.751,233.3,4.45,57.15,306.4,286.9,4.348,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:45",4095829,35051,8,4.584,229.9,4.5,57.6,309.7,280.2,4.376,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:50",4095830,35051,8,3.917,234.3,4.45,57.95,309.5,284.8,4.355,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:51:55",4095831,35051,8,4.251,232.6,4.4,57.95,307.8,284.8,4.376,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:52:00",4095832,35051,8,4.251,231.5,4.4,57.8,306.5,285,4.404,5.251,"NAN",4.266,"NAN",0,0
"2026-04-19 07:52:05",4095833,35051,8,4.251,220.2,4.35,57.8,307.9,272.3,4.431,5.251,"NAN",4.255,"NAN",0,0
"2026-04-19 07:52:10",4095834,35051,8,3.584,225.2,4.35,57.8,308.1,277.1,4.404,5.251,"NAN",4.255,"NAN",0,0
"2026-04-19 07:52:15",4095835,35051,8,3.584,241.7,4.3,58,311.6,290.1,4.376,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:20",4095836,35051,8,3.584,233.6,4.3,58.5,308.1,285.5,4.334,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:25",4095837,35051,8,4.251,241.3,4.3,59,304.3,297,4.348,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:30",4095838,35051,8,4.418,224.6,4.35,59.75,305.8,278.8,4.334,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:35",4095839,35051,8,4.751,237.4,4.3,60.1,307.4,290,4.341,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:40",4095840,35051,8,5.251,237.2,4.3,60,303.4,293.8,4.383,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:45",4095841,35051,8,4.584,232.6,4.3,59.9,305.3,287.3,4.39,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:52:50",4095842,35051,8,4.084,235.8,4.3,59.65,306.4,289.4,4.348,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:52:55",4095843,35051,8,3.251,240.8,4.3,59.45,307.1,293.7,4.272,5.251,"NAN",4.223,"NAN",0,0
"2026-04-19 07:53:00",4095844,35051,8,3.917,245.5,4.3,59.4,309,296.5,4.216,5.251,"NAN",4.223,"NAN",0,0
"2026-04-19 07:53:05",4095845,35051,8,3.584,260.1,4.3,59.35,307.6,312.5,4.168,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:10",4095846,35051,8,4.084,233.6,4.35,59.45,304.6,289,4.133,5.251,"NAN",4.223,"NAN",0,0
"2026-04-19 07:53:15",4095847,35051,8,3.417,231.9,4.4,59.85,308.3,283.6,4.091,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:20",4095848,35051,8,4.251,233.3,4.4,60.15,308.3,285,4.112,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:25",4095849,35051,8,4.584,244.1,4.4,60.3,308.1,296,4.112,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:30",4095850,35051,8,4.751,246.2,4.45,60.25,303.9,302.3,4.14,5.251,"NAN",4.234,"NAN",0,0
"2026-04-19 07:53:35",4095851,35051,8,4.751,251.5,4.4,59.85,301.5,310,4.195,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:40",4095852,35051,8,4.751,244.9,4.4,59.35,298.5,306.4,4.195,5.251,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:45",4095853,35051,8,5.584,245.8,4.4,58.6,300.2,305.6,4.237,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:50",4095854,35051,8,4.918,246,4.45,57.75,301.5,304.5,4.279,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:53:55",4095855,35051,8,4.584,231.5,4.4,56.4,303.9,287.6,4.293,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:00",4095856,35051,8,4.751,231.5,4.45,55.8,306.7,284.8,4.313,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:05",4095857,35051,8,4.251,218.5,4.45,55.45,306.9,271.6,4.313,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:10",4095858,35051,8,4.918,218.5,4.45,55.65,307.6,270.9,4.369,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:15",4095859,35051,8,4.918,234.4,4.45,56.15,310.9,283.5,4.424,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:20",4095860,35051,8,5.084,226.7,4.45,56.1,309.9,276.8,4.487,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:25",4095861,35051,8,4.251,238.3,4.4,55.85,307.9,290.4,4.487,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:30",4095862,35051,8,5.251,252.6,4.4,55.45,297.3,315.3,4.522,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:35",4095863,35051,8,4.418,253.6,4.4,55.2,303.6,310,4.508,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:40",4095864,35051,8,3.084,212.7,4.4,55.05,310.6,262.1,4.418,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:45",4095865,35051,8,4.584,226.9,4.35,55.05,308.1,278.8,4.418,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:50",4095866,35051,8,3.917,229.1,4.35,55.1,308.8,280.3,4.411,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:54:55",4095867,35051,8,3.917,227.5,4.35,54.9,310.6,276.9,4.438,5.584,"NAN",4.244,"NAN",0,0
"2026-04-19 07:55:00",4095868,35051,8,3.917,227.6,4.3,54.7,311.6,276,4.438,5.584,"NAN",4.234,"NAN",0,0
"2026-04-19 07:55:05",4095869,35051,8,3.917,225.7,4.25,54.6,310,275.7,4.452,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:10",4095870,35051,8,3.584,224.6,4.25,54.7,309.7,274.9,4.431,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:15",4095871,35051,8,3.417,232.9,4.3,54.75,309.9,283,4.431,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:20",4095872,35051,8,3.751,222.2,4.25,55.25,307.9,274.3,4.411,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:25",4095873,35051,8,3.584,230.7,4.25,55.8,311.4,279.3,4.369,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:30",4095874,35051,8,3.751,227.1,4.25,56.35,308.3,278.8,4.327,5.584,"NAN",4.223,"NAN",0,0
"2026-04-19 07:55:35",4095875,35051,8,3.917,218.4,4.25,56.8,305.8,272.6,4.293,5.584,"NAN",4.212,"NAN",0,0
"2026-04-19 07:55:40",4095876,35051,8,3.751,230.6,4.25,57.25,309.9,280.7,4.251,5.584,"NAN",4.201,"NAN",0,0
"2026-04-19 07:55:45",4095877,35051,8,3.584,223.8,4.2,57.5,306.7,277.1,4.168,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:55:50",4095878,35051,8,3.084,217.8,4.2,57.6,309,268.8,4.091,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:55:55",4095879,35051,8,3.417,230.1,4.2,57.8,310.6,279.5,4.042,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:56:00",4095880,35051,8,3.917,246.9,4.2,58.6,308.1,298.8,4.008,5.251,"NAN",4.201,"NAN",0,0
"2026-04-19 07:56:05",4095881,35051,8,4.418,227.7,4.2,59.5,306,281.7,4.015,5.251,"NAN",4.19,"NAN",0,0
"2026-04-19 07:56:10",4095882,35051,8,3.417,223.2,4.2,60.1,310.9,272.3,3.952,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:15",4095883,35051,8,5.251,229.8,4.2,60.45,306.2,283.6,3.966,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:20",4095884,35051,8,5.084,237.5,4.2,60.5,305.7,291.8,3.966,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:25",4095885,35051,8,4.918,248.3,4.2,60.3,305,303.3,3.994,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:30",4095886,35051,8,5.084,249.9,4.2,60.1,302.3,307.6,3.987,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:35",4095887,35051,8,4.584,245,4.2,59.9,303.4,301.6,3.994,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:40",4095888,35051,8,4.584,243.5,4.2,59.5,302.9,300.6,4.056,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:45",4095889,35051,8,4.084,247.9,4.2,58.8,306.2,301.7,4.036,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:50",4095890,35051,8,4.584,245.7,4.2,58.4,305.5,300.2,4.063,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:56:55",4095891,35051,8,4.418,215.1,4.25,58.05,303.4,271.7,4.084,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:00",4095892,35051,8,4.251,223.6,4.25,57.95,307.2,276.4,4.098,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:05",4095893,35051,8,3.417,224.5,4.25,58.2,309.7,274.8,4.077,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:10",4095894,35051,8,3.751,227,4.25,58.25,309.9,277.1,4.084,5.251,"NAN",4.179,"NAN",0,0
"2026-04-19 07:57:15",4095895,35051,8,3.917,231.9,4.25,58.15,308.1,283.8,4.105,5.251,"NAN",4.168,"NAN",0,0
"2026-04-19 07:57:20",4095896,35051,8,3.417,240.5,4.25,58.25,307.1,293.4,4.091,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:25",4095897,35051,8,3.584,237.2,4.25,58.15,312.7,284.5,4.091,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:30",4095898,35051,8,3.584,230.9,4.2,57.95,308.1,282.8,4.084,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:35",4095899,35051,8,3.584,228,4.25,57.85,308.8,279.2,4.07,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:40",4095900,35051,8,3.917,230.1,4.25,58.1,309.2,280.9,4.077,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:45",4095901,35051,8,4.251,236.3,4.2,58.6,309.5,286.8,4.105,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:50",4095902,35051,8,4.084,227.7,4.2,58.9,309.2,278.5,4.147,5.251,"NAN",4.157,"NAN",0,0
"2026-04-19 07:57:55",4095903,35051,8,3.417,222.9,4.2,58.9,307.8,275.1,4.147,5.251,"NAN",4.146,"NAN",0,0
"2026-04-19 07:58:00",4095904,35051,8,4.751,233.6,4.2,58.85,307.4,286.2,4.181,5.251,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:05",4095905,35051,8,4.251,224,4.2,58.5,306.7,277.3,4.174,5.251,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:10",4095906,35051,8,3.417,220.4,4.15,57.8,305.3,275.1,4.174,5.251,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:15",4095907,35051,8,3.917,226.9,4.15,57.3,308.8,278.1,4.119,5.084,"NAN",4.124,"NAN",0,0
"2026-04-19 07:58:20",4095908,35051,8,4.918,233.3,4.15,57.15,307.2,286.1,4.112,5.084,"NAN",4.124,"NAN",0,0
"2026-04-19 07:58:25",4095909,35051,8,4.418,235.8,4.2,57.4,309.9,285.9,4.091,5.084,"NAN",4.135,"NAN",0,0
"2026-04-19 07:58:30",4095910,35051,8,3.751,245.5,4.15,57.5,308.5,297,4.036,4.918,"NAN",4.124,"NAN",0,0
"2026-04-19 07:58:35",4095911,35051,8,4.084,222.8,4.15,57.45,308.5,274.3,4.015,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:40",4095912,35051,8,3.917,230.7,4.2,57.5,307.6,283.1,3.987,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:45",4095913,35051,8,4.251,237,4.2,57.4,309.3,287.7,3.994,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:50",4095914,35051,8,4.084,231.1,4.15,57,307.6,283.5,3.973,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:58:55",4095915,35051,8,3.917,216.1,4.15,56.8,307.2,268.9,3.952,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:59:00",4095916,35051,8,3.917,223.6,4.2,56.65,307.2,276.4,3.938,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:59:05",4095917,35051,8,4.251,229.5,4.15,56.8,311.3,278.2,3.973,4.918,"NAN",4.113,"NAN",0,0
"2026-04-19 07:59:10",4095918,35051,8,4.251,229.8,4.15,57.3,308.8,281,3.994,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:15",4095919,35051,8,4.251,231.4,4.15,57.65,309.9,281.5,4.008,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:20",4095920,35051,8,4.084,231.1,4.1,57.75,310.6,280.5,4.036,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:25",4095921,35051,8,4.084,224,4.1,57.6,307.4,276.6,4.056,4.918,"NAN",4.091,"NAN",0,0
"2026-04-19 07:59:30",4095922,35051,8,4.418,230.1,4.05,57.35,304.6,285.5,4.091,4.918,"NAN",4.08,"NAN",0,0
"2026-04-19 07:59:35",4095923,35051,8,3.251,231.6,4.05,57.15,308.8,282.8,4.077,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:40",4095924,35051,8,4.418,233.6,4.05,57,302.7,290.9,4.098,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:45",4095925,35051,8,3.084,225.3,4.05,57.05,310.2,275.1,4.049,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:50",4095926,35051,8,4.084,236.9,4.05,57.4,306.2,290.7,4.049,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 07:59:55",4095927,35051,8,3.751,231,4.05,57.7,306.9,284.1,4.063,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 08:00:00",4095928,35051,8,3.084,229.1,4.05,57.75,304.3,284.8,3.994,4.918,"NAN",4.058,"NAN",0,0
"2026-04-19 08:00:05",4095929,35051,8,3.584,231.6,4.05,57.95,309.5,282.1,3.966,4.918,"NAN",4.069,"NAN",0,0
"2026-04-19 08:00:10",4095930,35051,8,3.417,231.3,4.1,58.35,309.2,282.1,3.966,4.918,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:15",4095931,35051,8,4.251,223.5,4.1,59.35,307.4,276.1,3.98,4.918,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:20",4095932,35051,8,4.251,225.2,4.1,59.75,309.5,275.7,3.952,4.418,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:25",4095933,35051,8,3.917,236.3,4.1,59.5,309.9,286.4,3.931,4.418,"NAN",4.047,"NAN",0,0
"2026-04-19 08:00:30",4095934,35051,8,4.251,227.8,4.1,58.9,308.6,279.2,3.952,4.418,"NAN",4.036,"NAN",0,0
"2026-04-19 08:00:35",4095935,35051,8,4.418,231.6,4.05,57.7,305.7,285.9,3.966,4.418,"NAN",4.036,"NAN",0,0
"2026-04-19 08:00:40",4095936,35051,8,3.751,218.9,4,57,307.2,271.7,3.959,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:00:45",4095937,35051,8,3.417,226.6,4,56.65,307.1,279.5,3.924,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:00:50",4095938,35051,8,3.751,229.3,4,56.7,313.2,276.1,3.911,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:00:55",4095939,35051,8,4.084,221.6,4,57.05,309,272.6,3.917,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:01:00",4095940,35051,8,3.584,214.4,4,57.25,308.1,266.3,3.904,4.418,"NAN",4.025,"NAN",0,0
"2026-04-19 08:01:05",4095941,35051,8,3.917,235.2,3.95,57.4,307.6,287.6,3.89,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:10",4095942,35051,8,3.417,225.8,3.95,57.6,309,276.8,3.855,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:15",4095943,35051,8,3.917,225.1,3.95,57.8,309.9,275.2,3.841,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:20",4095944,35051,8,4.084,231.5,3.95,57.85,311.3,280.2,3.841,4.418,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:25",4095945,35051,8,4.584,223.9,3.95,58,310.4,273.5,3.862,4.584,"NAN",4.003,"NAN",0,0
"2026-04-19 08:01:30",4095946,35051,8,3.917,231.8,3.95,58.15,311.3,280.5,3.841,4.584,"NAN",3.992,"NAN",0,0
"2026-04-19 08:01:35",4095947,35051,8,4.084,225.5,3.95,58.6,309.3,276.2,3.876,4.584,"NAN",3.992,"NAN",0,0
"2026-04-19 08:01:40",4095948,35051,8,3.251,216.2,3.9,58.9,310.6,265.6,3.827,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:01:45",4095949,35051,8,3.751,227.5,3.95,59.2,309.5,278,3.855,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:01:50",4095950,35051,8,4.084,222.5,3.95,59.35,310.2,272.3,3.855,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:01:55",4095951,35051,8,4.418,218.6,3.95,59.4,307.4,271.2,3.883,4.584,"NAN",3.982,"NAN",0,0
"2026-04-19 08:02:00",4095952,35051,8,4.251,221.3,3.95,59.65,308.5,272.8,3.931,4.584,"NAN",3.971,"NAN",0,0
"2026-04-19 08:02:05",4095953,35051,8,4.418,224.7,3.95,59.9,307.2,277.5,3.966,4.584,"NAN",3.96,"NAN",0,0
"2026-04-19 08:02:10",4095954,35051,8,4.251,216.9,3.95,59.95,306.7,270.2,4.001,4.584,"NAN",3.96,"NAN",0,0
"2026-04-19 08:02:15",4095955,35051,8,3.584,240.6,4,60.05,309.9,290.7,3.973,4.584,"NAN",3.96,"NAN",0,0
"2026-04-19 08:02:20",4095956,35051,8,3.584,229.8,3.95,60.15,308.3,281.5,3.945,4.584,"NAN",3.949,"NAN",0,0
"2026-04-19 08:02:25",4095957,35051,8,3.751,232.1,3.9,60.4,309.9,282.2,3.938,4.584,"NAN",3.949,"NAN",0,0
"2026-04-19 08:02:30",4095958,35051,8,2.751,228.1,3.9,60.55,306,282.1,3.876,4.584,"NAN",3.949,"NAN",0,0
"2026-04-19 08:02:35",4095959,35051,8,2.917,238,3.9,60.55,309.5,288.5,3.813,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:40",4095960,35051,8,2.584,245.5,3.9,60.4,309.5,296,3.765,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:45",4095961,35051,8,4.418,228.8,3.9,60.25,308.1,280.7,3.806,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:50",4095962,35051,8,4.084,217.9,3.9,60.15,310.2,267.7,3.82,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:02:55",4095963,35051,8,4.251,221.8,3.9,59.85,307.6,274.2,3.827,4.584,"NAN",3.938,"NAN",0,0
"2026-04-19 08:03:00",4095964,35051,8,4.418,223.8,3.9,59.5,307.9,275.9,3.862,4.584,"NAN",3.927,"NAN",0,0
"2026-04-19 08:03:05",4095965,35051,8,4.251,225.4,3.9,59.35,308.5,276.9,3.876,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:10",4095966,35051,8,4.584,225.4,3.9,59.15,307.9,277.5,3.924,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:15",4095967,35051,8,3.917,232.7,3.9,59,311.6,281.1,3.924,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:20",4095968,35051,8,3.751,235.9,3.9,59.1,307.2,288.7,3.911,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:25",4095969,35051,8,4.418,235.1,3.95,59.5,305.7,289.4,3.904,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:30",4095970,35051,8,3.751,238.4,3.95,59.85,307.9,290.5,3.897,4.584,"NAN",3.916,"NAN",0,0
"2026-04-19 08:03:35",4095971,35051,8,3.751,230.6,3.95,60,305.8,284.8,3.883,4.584,"NAN",3.905,"NAN",0,0
"2026-04-19 08:03:40",4095972,35051,8,3.751,231.9,3.95,60.25,305.8,286.1,3.904,4.584,"NAN",3.905,"NAN",0,0
"2026-04-19 08:03:45",4095973,35051,8,4.418,226.7,3.95,60.65,304.8,281.9,3.931,4.584,"NAN",3.894,"NAN",0,0
"2026-04-19 08:03:50",4095974,35051,8,4.751,231.5,3.95,61.05,309.7,281.8,3.959,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:03:55",4095975,35051,8,4.084,234.1,3.95,61.1,309,285.1,3.945,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:00",4095976,35051,8,3.917,249.2,4,61,310.2,299,3.931,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:05",4095977,35051,8,4.418,241.7,3.95,60.6,303.2,298.5,3.931,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:10",4095978,35051,8,3.251,222.5,4,60.3,309.2,273.3,3.89,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:15",4095979,35051,8,3.751,225,4,60.05,311.1,273.9,3.897,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:20",4095980,35051,8,3.917,228.4,4.05,59.95,309.7,278.7,3.911,4.751,"NAN",3.894,"NAN",0,0
"2026-04-19 08:04:25",4095981,35051,8,4.084,224.3,4,59.85,312.5,271.8,3.924,4.751,"NAN",3.883,"NAN",0,0
"2026-04-19 08:04:30",4095982,35051,8,4.584,215.2,4,59.6,307.1,268.1,4.001,4.751,"NAN",3.883,"NAN",0,0
"2026-04-19 08:04:35",4095983,35051,8,5.084,220.5,4,59.45,305.1,275.4,4.091,5.084,"NAN",3.883,"NAN",0,0
"2026-04-19 08:04:40",4095984,35051,8,4.584,211.7,3.95,59.2,306.9,264.8,4.174,5.084,"NAN",3.872,"NAN",0,0
"2026-04-19 08:04:45",4095985,35051,8,5.251,226.7,3.95,58.9,305,281.7,4.209,5.251,"NAN",3.872,"NAN",0,0
"2026-04-19 08:04:50",4095986,35051,8,3.751,220.2,3.95,58.7,308.6,271.6,4.195,5.251,"NAN",3.872,"NAN",0,0
"2026-04-19 08:04:55",4095987,35051,8,4.084,215.1,3.9,58.35,307.8,267.3,4.188,5.251,"NAN",3.872,"NAN",0,0
"2026-04-19 08:05:00",4095988,35051,8,3.917,225.3,3.85,58,309.9,275.4,4.168,5.251,"NAN",3.861,"NAN",0,0
"2026-04-19 08:05:05",4095989,35051,8,3.751,222.6,3.9,57.9,308.3,274.3,4.147,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:10",4095990,35051,8,4.418,219.8,3.85,58.1,310.2,269.6,4.14,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:15",4095991,35051,8,3.751,227.7,3.85,58.5,309.9,277.8,4.133,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:20",4095992,35051,8,4.418,223.2,3.9,58.95,309,274.2,4.161,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:25",4095993,35051,8,4.251,224.6,3.9,59.5,309.3,275.3,4.154,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:30",4095994,35051,8,4.251,225.9,3.85,59.6,308.1,277.8,4.174,5.251,"NAN",3.85,"NAN",0,0
"2026-04-19 08:05:35",4095995,35051,8,4.251,230.4,3.85,59.35,309.2,281.2,4.195,5.251,"NAN",3.839,"NAN",0,0
"2026-04-19 08:05:40",4095996,35051,8,4.251,218.5,3.85,59.15,306.9,271.6,4.216,5.251,"NAN",3.839,"NAN",0,0
"2026-04-19 08:05:45",4095997,35051,8,4.418,217.3,3.9,59.05,308.8,268.5,4.216,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:05:50",4095998,35051,8,3.917,233,3.85,58.8,309.5,283.5,4.181,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:05:55",4095999,35051,8,3.751,225.7,3.85,58.75,312.7,273,4.168,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:06:00",4096000,35051,8,4.251,223.2,3.85,58.85,308.5,274.7,4.181,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:06:05",4096001,35051,8,4.251,227.9,3.85,59.05,307.6,280.3,4.174,5.251,"NAN",3.828,"NAN",0,0
"2026-04-19 08:06:10",4096002,35051,8,4.418,228.5,3.8,58.95,308.3,280.2,4.223,5.251,"NAN",3.817,"NAN",0,0
"2026-04-19 08:06:15",4096003,35051,8,3.917,224.1,3.75,58.75,304.6,279.5,4.23,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:20",4096004,35051,8,3.917,213.3,3.75,58.5,308.3,265,4.23,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:25",4096005,35051,8,4.251,224.2,3.75,58.35,309,275.2,4.237,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:30",4096006,35051,8,4.084,216.9,3.75,58.55,306.2,270.7,4.216,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:35",4096007,35051,8,3.751,215.3,3.8,58.8,309.2,266.1,4.161,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:40",4096008,35051,8,3.751,217.6,3.8,59.1,309.2,268.4,4.126,5.251,"NAN",3.806,"NAN",0,0
"2026-04-19 08:06:45",4096009,35051,8,3.917,218.4,3.8,59.45,306.7,271.7,4.07,4.418,"NAN",3.795,"NAN",0,0
"2026-04-19 08:06:50",4096010,35051,8,4.584,235.7,3.85,60,304.8,290.9,4.105,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:06:55",4096011,35051,8,4.251,236,3.85,60.4,309.9,286.1,4.112,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:00",4096012,35051,8,4.084,215,3.85,60.55,305,270,4.119,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:05",4096013,35051,8,3.751,229.8,3.85,60.65,308.8,281,4.119,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:10",4096014,35051,8,4.251,225.4,3.85,60.5,306.9,278.5,4.112,4.584,"NAN",3.784,"NAN",0,0
"2026-04-19 08:07:15",4096015,35051,8,3.751,233.1,3.8,60.3,307.9,285.2,4.112,4.584,"NAN",3.774,"NAN",0,0
"2026-04-19 08:07:20",4096016,35051,8,3.584,237.6,3.85,60.25,311.1,286.5,4.077,4.584,"NAN",3.774,"NAN",0,0
"2026-04-19 08:07:25",4096017,35051,8,2.917,225.9,3.8,60.1,309,276.9,4.022,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:30",4096018,35051,8,2.917,234.9,3.8,59.9,311.3,283.6,3.966,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:35",4096019,35051,8,3.251,231.3,3.8,59.65,311.6,279.7,3.924,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:40",4096020,35051,8,3.917,224.9,3.8,59.65,312.7,272.2,3.911,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:45",4096021,35051,8,4.418,224.9,3.8,59.85,309.9,275,3.911,4.584,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:50",4096022,35051,8,5.084,235,3.8,60,306.7,288.3,3.959,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:07:55",4096023,35051,8,5.418,236.2,3.8,60.05,307.2,289,4.029,5.418,"NAN",3.763,"NAN",0,0
"2026-04-19 08:08:00",4096024,35051,8,3.917,242.8,3.8,59.75,308.3,294.5,4.015,5.418,"NAN",3.763,"NAN",0,0
"2026-04-19 08:08:05",4096025,35051,8,4.584,227.7,3.85,59.25,304.6,283.1,4.029,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:10",4096026,35051,8,4.751,237.7,3.8,58.5,303.7,294,4.042,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:15",4096027,35051,8,4.084,240.2,3.8,57.4,304.8,295.4,4.049,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:20",4096028,35051,8,3.917,229.1,3.8,56.65,306.9,282.2,4.049,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:25",4096029,35051,8,4.751,234.2,3.8,55.95,307.8,286.4,4.07,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:30",4096030,35051,8,4.751,222.2,3.8,55.55,306.9,275.3,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:35",4096031,35051,8,4.418,227.5,3.85,55.35,308.8,278.7,4.126,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:40",4096032,35051,8,4.418,216.3,3.8,55.45,306,270.3,4.154,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:08:45",4096033,35051,8,4.084,210.1,3.8,55.75,308.3,261.8,4.161,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:08:50",4096034,35051,8,3.751,223,3.8,55.85,309.9,273.1,4.126,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:08:55",4096035,35051,8,3.417,219.8,3.75,55.65,310.7,269.1,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:00",4096036,35051,8,4.418,232,3.75,55.95,309.9,282.1,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:05",4096037,35051,8,4.584,238.3,3.8,56.35,307.2,291.1,4.14,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:10",4096038,35051,8,3.084,234.2,3.8,56.8,309.2,285,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:15",4096039,35051,8,3.584,243,3.8,57.1,309.7,293.3,4.084,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:20",4096040,35051,8,3.751,247.8,3.8,57.5,308.3,299.5,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:25",4096041,35051,8,3.251,229.5,3.8,57.8,308.8,280.7,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:30",4096042,35051,8,3.917,230.6,3.85,58.3,309.7,280.9,4.147,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:35",4096043,35051,8,4.418,230.7,3.85,58.75,308.5,282.2,4.195,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:40",4096044,35051,8,4.084,230.4,3.85,58.95,310.4,280,4.202,5.418,"NAN",3.708,"NAN",0,0
"2026-04-19 08:09:45",4096045,35051,8,4.251,230.2,3.8,58.7,309.5,280.7,4.195,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:09:50",4096046,35051,8,3.417,227.1,3.8,58.3,310,277.1,4.126,5.418,"NAN",3.708,"NAN",0,0
"2026-04-19 08:09:55",4096047,35051,8,2.417,223.8,3.8,57.8,306,277.8,4.001,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:00",4096048,35051,8,3.584,222.1,3.8,57,309,273.1,3.987,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:05",4096049,35051,8,3.251,234.9,3.75,56.65,311.8,283.1,3.931,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:10",4096050,35051,8,3.084,232.5,3.75,56.65,308.1,284.4,3.862,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:15",4096051,35051,8,3.251,243,3.8,56.95,309,294,3.827,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:20",4096052,35051,8,3.251,237.1,3.75,57.75,308.1,289,3.799,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:10:25",4096053,35051,8,4.418,240.9,3.8,58.2,307.1,293.8,3.785,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:30",4096054,35051,8,3.417,236.4,3.75,58.6,306.7,289.7,3.73,4.584,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:35",4096055,35051,8,4.584,233.8,3.8,59,306.2,287.6,3.737,4.584,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:40",4096056,35051,8,4.751,234.6,3.85,59.55,306,288.6,3.751,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:45",4096057,35051,8,4.584,231.9,3.9,59.7,308.1,283.8,3.772,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:50",4096058,35051,8,4.251,236.6,3.9,59.5,309.7,286.9,3.792,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:10:55",4096059,35051,8,4.251,233.8,3.9,59.3,310,283.8,3.827,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:00",4096060,35051,8,4.584,236.7,3.9,59.05,307.4,289.3,3.834,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:05",4096061,35051,8,4.918,237,3.9,58.6,307.1,289.9,3.848,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:10",4096062,35051,8,4.251,235.1,3.9,58.2,304.3,290.8,3.897,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:11:15",4096063,35051,8,4.418,235.9,3.95,57.75,304.1,291.8,3.931,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:20",4096064,35051,8,3.917,233.8,3.95,57.3,304.8,289,3.938,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:25",4096065,35051,8,3.584,254.1,3.9,56.75,305.5,308.6,3.952,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:11:30",4096066,35051,8,3.084,234.4,3.95,56.55,308.5,285.9,3.917,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:35",4096067,35051,8,3.084,226.6,3.95,56.25,308.6,278,3.862,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:11:40",4096068,35051,8,2.917,229.8,3.95,56.3,308.3,281.5,3.813,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:45",4096069,35051,8,3.917,232.8,3.95,56.8,310.4,282.4,3.799,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:50",4096070,35051,8,3.751,222.8,3.95,57.15,305.7,277.1,3.813,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:11:55",4096071,35051,8,3.917,221.1,3.95,57.6,309.5,271.6,3.876,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:12:00",4096072,35051,8,4.418,226,3.95,58,309.3,276.7,3.911,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:05",4096073,35051,8,4.584,226.4,3.95,58.35,308.8,277.6,3.966,4.918,"NAN",3.686,"NAN",0,0
"2026-04-19 08:12:10",4096074,35051,8,4.418,225.3,3.95,58.4,312,273.3,4.022,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:15",4096075,35051,8,3.917,236.3,3.9,58.3,309.7,286.6,4.049,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:20",4096076,35051,8,4.418,221.1,3.9,58.2,310.4,270.7,4.098,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:25",4096077,35051,8,4.251,239,3.9,58.2,310.4,288.6,4.091,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:30",4096078,35051,8,4.084,234.2,3.9,58.2,306.2,288,4.119,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:35",4096079,35051,8,3.917,224.6,3.9,58.1,310.6,274,4.091,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:40",4096080,35051,8,4.084,228.9,3.85,57.8,308.1,280.8,4.063,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:45",4096081,35051,8,3.917,220.2,3.85,57.65,307.9,272.3,4.036,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:50",4096082,35051,8,4.418,214.8,3.85,57.45,305.7,269.1,4.042,4.918,"NAN",3.675,"NAN",0,0
"2026-04-19 08:12:55",4096083,35051,8,3.917,221.2,3.85,57.4,310.2,271,4.029,4.918,"NAN",3.664,"NAN",0,0
"2026-04-19 08:13:00",4096084,35051,8,3.917,229.9,3.8,57.45,309.7,280.2,4.001,4.918,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:05",4096085,35051,8,4.584,217.4,3.85,57.75,309.9,267.5,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:10",4096086,35051,8,4.251,225.4,3.85,58.3,309,276.4,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:15",4096087,35051,8,3.751,228.2,3.85,58.7,308.8,279.4,3.959,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:20",4096088,35051,8,3.584,226.9,3.8,58.95,308.1,278.8,3.945,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:25",4096089,35051,8,3.917,245,3.85,59.35,306.2,298.8,3.959,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:30",4096090,35051,8,3.417,244.1,3.8,59.75,309.9,294.2,3.973,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:35",4096091,35051,8,3.417,239.9,3.8,59.9,307.1,292.8,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:40",4096092,35051,8,3.251,227.7,3.8,59.8,309.2,278.5,4.001,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:45",4096093,35051,8,3.584,223,3.8,59.65,309.7,273.3,3.987,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:50",4096094,35051,8,3.417,228.7,3.85,59.55,309.9,278.8,3.973,4.584,"NAN",3.653,"NAN",0,0
"2026-04-19 08:13:55",4096095,35051,8,3.584,238.4,3.8,59.6,307.1,291.3,3.959,4.584,"NAN",3.642,"NAN",0,0
"2026-04-19 08:14:00",4096096,35051,8,3.584,231.7,3.8,59.45,306.7,285,3.924,4.584,"NAN",3.642,"NAN",0,0
"2026-04-19 08:14:05",4096097,35051,8,4.584,236.4,3.8,59.45,306,290.4,3.924,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:10",4096098,35051,8,4.251,229.4,3.85,59.25,310.6,278.8,3.917,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:15",4096099,35051,8,3.917,224.9,3.8,59.1,308.5,276.4,3.917,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:20",4096100,35051,8,3.751,227.4,3.8,58.9,308.1,279.3,3.89,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:25",4096101,35051,8,4.084,235.6,3.8,58.5,309.5,286.1,3.883,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:30",4096102,35051,8,3.584,229.6,3.8,58.1,308.6,281,3.862,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:35",4096103,35051,8,3.917,226.3,3.75,57.75,306.7,279.6,3.862,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:40",4096104,35051,8,3.751,232.1,3.75,57.65,309.9,282.2,3.848,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:45",4096105,35051,8,3.584,229.9,3.75,57.5,311.6,278.3,3.834,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:14:50",4096106,35051,8,3.584,233,3.75,57.3,309.9,283.1,3.799,4.584,"NAN",3.62,"NAN",0,0
"2026-04-19 08:14:55",4096107,35051,8,3.751,226.2,3.75,57.1,309.2,277,3.792,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:00",4096108,35051,8,3.917,235.2,3.75,57.2,308.8,286.4,3.792,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:05",4096109,35051,8,4.751,233.5,3.75,57.55,307.4,286.1,3.799,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:10",4096110,35051,8,3.917,236.2,3.8,58,308.6,287.6,3.785,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:15",4096111,35051,8,3.417,237,3.75,58.4,307.6,289.4,3.772,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:20",4096112,35051,8,3.417,237.4,3.75,58.6,308.3,289.1,3.765,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:25",4096113,35051,8,3.917,236.8,3.8,58.6,309,287.8,3.765,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:30",4096114,35051,8,3.584,231.9,3.8,58.65,306.2,285.7,3.772,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:35",4096115,35051,8,3.751,238.9,3.8,58.3,307.9,291,3.785,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:40",4096116,35051,8,3.917,241.2,3.8,58,307.6,293.6,3.813,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:45",4096117,35051,8,4.418,234.4,3.75,57.65,306.7,287.7,3.848,4.751,"NAN",3.609,"NAN",0,0
"2026-04-19 08:15:50",4096118,35051,8,4.251,237.5,3.8,57.3,309.9,287.6,3.883,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:15:55",4096119,35051,8,3.417,236.6,3.8,57,309.5,287.1,3.876,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:00",4096120,35051,8,3.251,236.1,3.8,56.85,309.5,286.6,3.862,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:05",4096121,35051,8,4.084,229.4,3.8,56.8,307.8,281.6,3.841,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:10",4096122,35051,8,3.917,243.2,3.8,56.8,308.5,294.7,3.827,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:15",4096123,35051,8,4.084,235.4,3.85,57,306,289.4,3.834,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:20",4096124,35051,8,4.251,236.3,3.8,57.15,309.5,286.8,3.855,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:25",4096125,35051,8,3.417,244.5,3.85,57.3,307.4,297.1,3.827,4.751,"NAN",3.599,"NAN",0,0
"2026-04-19 08:16:30",4096126,35051,8,3.251,236,3.8,57.3,308.3,287.7,3.813,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:35",4096127,35051,8,3.751,236.5,3.85,57.4,305.1,291.4,3.806,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:40",4096128,35051,8,4.418,238.5,3.8,57.2,301.1,297.4,3.834,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:45",4096129,35051,8,4.418,242.8,3.8,57.1,304.3,298.5,3.869,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:50",4096130,35051,8,5.251,250.4,3.8,57.3,306.4,304,3.938,5.251,"NAN",3.588,"NAN",0,0
"2026-04-19 08:16:55",4096131,35051,8,4.251,240.5,3.85,57.35,303.4,297.1,3.959,5.251,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:00",4096132,35051,8,4.584,248.9,3.8,57.15,305,303.9,3.987,5.251,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:05",4096133,35051,8,5.418,246.6,3.8,56.9,299.4,307.2,4.015,5.418,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:10",4096134,35051,8,5.251,240.7,3.8,56.7,300.9,299.8,4.07,5.418,"NAN",3.588,"NAN",0,0
"2026-04-19 08:17:15",4096135,35051,8,5.251,242,3.85,56.35,300.1,301.9,4.147,5.418,"NAN",3.599,"NAN",0,0
"2026-04-19 08:17:20",4096136,35051,8,4.751,244.6,3.85,55.85,300.9,303.7,4.202,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:25",4096137,35051,8,4.751,244.7,3.85,55.5,303.4,301.3,4.237,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:30",4096138,35051,8,4.918,244.3,3.9,55.4,303.2,301.1,4.293,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:35",4096139,35051,8,4.418,253.4,3.85,55.05,303.4,310,4.32,5.418,"NAN",3.609,"NAN",0,0
"2026-04-19 08:17:40",4096140,35051,8,4.084,258.9,3.9,54.5,305,313.9,4.327,5.418,"NAN",3.62,"NAN",0,0
"2026-04-19 08:17:45",4096141,35051,8,3.751,252.5,3.9,54.25,306.7,305.8,4.299,5.418,"NAN",3.631,"NAN",0,0
"2026-04-19 08:17:50",4096142,35051,8,3.751,229,3.9,54.15,304.3,284.7,4.279,5.418,"NAN",3.631,"NAN",0,0
"2026-04-19 08:17:55",4096143,35051,8,4.751,245.4,3.95,54.45,304.1,301.3,4.334,5.418,"NAN",3.631,"NAN",0,0
"2026-04-19 08:18:00",4096144,35051,8,4.418,233.8,3.95,55.1,305.7,288.1,4.383,5.418,"NAN",3.642,"NAN",0,0
"2026-04-19 08:18:05",4096145,35051,8,4.584,235.9,4,55.85,306,289.9,4.404,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:10",4096146,35051,8,5.251,233.1,4,56.35,305.5,287.6,4.459,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:15",4096147,35051,8,4.751,230.7,4.05,56.8,307.6,283.1,4.487,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:20",4096148,35051,8,3.751,227.9,4.05,56.85,310.4,277.5,4.466,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:25",4096149,35051,8,3.751,231.8,4.05,56.85,311.1,280.7,4.48,5.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:18:30",4096150,35051,8,3.584,218,4.05,57,308.3,269.7,4.494,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:18:35",4096151,35051,8,3.917,225.1,4.05,57.15,309.9,275.2,4.501,5.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:18:40",4096152,35051,8,3.584,225.4,4.1,57.4,308.3,277.1,4.466,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:18:45",4096153,35051,8,4.418,227.6,4.05,57.1,305,282.6,4.466,5.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:18:50",4096154,35051,8,3.417,231.1,3.95,56.8,308.3,282.8,4.39,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:18:55",4096155,35051,8,3.084,234.4,4,56.25,310.6,283.8,4.341,5.418,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:00",4096156,35051,8,3.751,241.2,4,55.6,309.9,291.3,4.306,5.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:05",4096157,35051,8,4.418,227.7,3.95,55.2,309.9,277.8,4.265,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:10",4096158,35051,8,3.751,239.9,4,55.4,310.2,289.7,4.202,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:15",4096159,35051,8,2.917,230.2,4,55.75,307.4,282.8,4.105,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:20",4096160,35051,8,3.417,233.8,4,56.2,307.9,285.9,4.049,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:25",4096161,35051,8,3.751,228.4,4,57,310.6,277.8,4.008,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:30",4096162,35051,8,4.084,233.6,4,57.55,307.4,286.2,3.973,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:35",4096163,35051,8,3.584,221.5,4,57.95,309.9,271.6,3.938,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:40",4096164,35051,8,3.584,221.9,4.05,58.15,310.9,271,3.917,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:19:45",4096165,35051,8,3.751,229.6,4.05,58.75,309.9,279.7,3.917,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:50",4096166,35051,8,3.417,230.4,4,59.25,315.2,275.2,3.904,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:19:55",4096167,35051,8,3.584,224.3,4,59.6,310,274.3,3.855,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:00",4096168,35051,8,3.417,240.2,4,59.9,308.6,291.6,3.813,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:05",4096169,35051,8,3.751,234.2,4,59.85,308.5,285.7,3.779,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:10",4096170,35051,8,4.418,239.2,3.95,59.55,308.5,290.7,3.744,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:20:15",4096171,35051,8,3.584,238.4,3.95,59.25,311.1,287.3,3.695,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:20",4096172,35051,8,4.251,230.9,3.95,59.1,308.8,282.1,3.716,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:25",4096173,35051,8,4.084,220.8,4,59.1,306.2,274.6,3.73,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:30",4096174,35051,8,3.917,244.6,3.95,59.25,307.2,297.4,3.744,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:35",4096175,35051,8,3.917,237,3.95,59.5,309,288,3.744,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:40",4096176,35051,8,4.418,227,3.95,59.75,309,278,3.779,4.418,"NAN",3.664,"NAN",0,0
"2026-04-19 08:20:45",4096177,35051,8,4.251,223.5,4,59.9,307.8,275.7,3.772,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:50",4096178,35051,8,3.917,237.3,3.95,59.5,307.9,289.4,3.792,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:20:55",4096179,35051,8,3.751,234.7,3.95,58.9,307.8,286.9,3.82,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:00",4096180,35051,8,3.584,230,3.9,58,309.2,280.8,3.813,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:05",4096181,35051,8,3.751,247.2,3.9,57.15,309.5,297.7,3.785,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:10",4096182,35051,8,2.917,247.3,3.95,56.25,306.2,301.1,3.751,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:15",4096183,35051,8,3.251,246.9,3.9,56,307.6,299.3,3.765,4.418,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:20",4096184,35051,8,4.751,236,3.95,56.3,303.9,292.1,3.82,4.751,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:25",4096185,35051,8,3.917,237.4,3.95,56.85,308.1,289.3,3.827,4.751,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:30",4096186,35051,8,3.417,229.9,4,57.2,309.2,280.7,3.799,4.751,"NAN",3.653,"NAN",0,0
"2026-04-19 08:21:35",4096187,35051,8,4.251,230,4,57.15,309,281,3.827,4.751,"NAN",3.664,"NAN",0,0
"2026-04-19 08:21:40",4096188,35051,8,3.584,235.1,3.95,57.25,309.9,285.2,3.827,4.751,"NAN",3.664,"NAN",0,0
"2026-04-19 08:21:45",4096189,35051,8,4.751,233.3,4.05,57.65,304.6,288.7,3.869,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:21:50",4096190,35051,8,4.251,240.9,4.05,58.1,310.9,290,3.904,4.751,"NAN",3.664,"NAN",0,0
"2026-04-19 08:21:55",4096191,35051,8,3.751,246.7,4.05,58.35,304.8,301.9,3.911,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:00",4096192,35051,8,4.584,255.7,4.05,58.6,310.2,305.5,3.959,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:05",4096193,35051,8,4.251,236.8,4.05,58.8,306.9,289.9,3.98,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:10",4096194,35051,8,4.584,237.2,4.1,59,306,291.2,3.987,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:15",4096195,35051,8,4.251,234.3,4.1,59.2,306.7,287.6,4.015,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:20",4096196,35051,8,3.584,249.1,4.15,59.25,307.2,301.9,3.987,4.751,"NAN",3.675,"NAN",0,0
"2026-04-19 08:22:25",4096197,35051,8,3.917,244.3,4.15,59.25,307.6,296.7,3.98,4.751,"NAN",3.686,"NAN",0,0
"2026-04-19 08:22:30",4096198,35051,8,3.417,238.2,4.2,59.35,311.6,286.6,3.959,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:35",4096199,35051,8,3.084,230.7,4.2,59.55,307.1,283.6,3.924,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:40",4096200,35051,8,4.251,224.9,4.2,59.85,306.2,278.7,3.917,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:45",4096201,35051,8,3.751,233.7,4.2,60.25,307.1,286.6,3.897,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:50",4096202,35051,8,3.584,239.4,4.2,60.55,311.8,287.6,3.883,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:22:55",4096203,35051,8,3.584,229.6,4.2,60.7,311.1,278.5,3.876,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:23:00",4096204,35051,8,4.084,230.5,4.2,60.55,308.3,282.2,3.897,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:23:05",4096205,35051,8,4.751,247.6,4.2,60.35,304.4,303.2,3.938,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:23:10",4096206,35051,8,4.751,244.3,4.2,60.1,305.7,298.6,4.015,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:23:15",4096207,35051,8,4.918,237.4,4.2,59.45,302.5,294.9,4.084,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:20",4096208,35051,8,5.418,238,4.2,59.05,306.4,291.6,4.112,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:25",4096209,35051,8,4.584,226,4.2,58.9,309,277,4.14,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:30",4096210,35051,8,3.584,237.9,4.2,58.85,312.5,285.4,4.147,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:35",4096211,35051,8,3.417,220.7,4.2,58.75,308.6,272.1,4.112,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:40",4096212,35051,8,3.417,229.7,4.2,58.75,310.9,278.8,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:45",4096213,35051,8,3.751,231.1,4.2,58.95,309.9,281.2,4.063,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:50",4096214,35051,8,3.251,234.3,4.15,59.25,306.7,287.6,4.022,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:23:55",4096215,35051,8,3.917,241.2,4.15,59.55,311.1,290.1,4.029,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:00",4096216,35051,8,3.751,236.1,4.1,59.7,306.4,289.7,3.994,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:05",4096217,35051,8,3.417,238.3,4.1,59.45,311.8,286.5,3.959,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:10",4096218,35051,8,4.418,231,4.1,58.95,309.5,281.5,3.952,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:15",4096219,35051,8,4.251,240.9,4.1,58.4,306.2,294.7,3.952,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:20",4096220,35051,8,4.418,243.6,4.05,57.7,305.8,297.8,3.987,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:25",4096221,35051,8,4.251,238.5,4.05,57.45,307.9,290.6,4.001,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:30",4096222,35051,8,4.084,236.5,4.05,57.4,311.3,285.2,4.029,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:35",4096223,35051,8,3.417,235,4.1,57.55,307.1,287.9,4.042,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:40",4096224,35051,8,3.417,235.9,4.1,58,314.2,281.7,4.008,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:45",4096225,35051,8,3.417,235.6,4.1,58.5,309.5,286.1,3.994,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:24:50",4096226,35051,8,4.084,234.4,4.1,58.9,309.3,285.1,4.015,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:24:55",4096227,35051,8,4.751,236.4,4.1,59.05,307.6,288.8,4.063,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:00",4096228,35051,8,4.584,236,4.1,59.45,308.8,287.2,4.084,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:05",4096229,35051,8,4.918,247.1,4.1,59.5,304.1,303,4.091,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:10",4096230,35051,8,5.418,230.4,4.1,59.35,305,285.4,4.119,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:15",4096231,35051,8,4.418,228.1,4.1,58.95,304.6,283.5,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:20",4096232,35051,8,3.751,233,4.15,58.4,308.8,284.2,4.029,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:25",4096233,35051,8,3.917,234.9,4.1,57.6,308.6,286.3,4.001,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:30",4096234,35051,8,3.917,231.4,4.05,56.8,309.2,282.2,4.015,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:35",4096235,35051,8,4.084,240.6,4.05,56.15,308.8,291.8,4.042,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:40",4096236,35051,8,4.084,230.1,4.1,55.6,309.7,280.4,4.07,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:45",4096237,35051,8,3.917,219.1,4.05,55.15,307.8,271.3,4.077,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:25:50",4096238,35051,8,3.751,233,4.05,54.95,308.8,284.2,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:25:55",4096239,35051,8,3.917,239.7,4,54.75,309,290.7,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:00",4096240,35051,8,3.417,232.7,4.1,54.85,309.9,282.8,4.084,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:05",4096241,35051,8,3.751,226.6,4,55.1,307.2,279.4,4.098,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:10",4096242,35051,8,3.917,229.4,4.05,55.15,309.2,280.2,4.077,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:15",4096243,35051,8,3.917,234.7,4.05,55.3,311.8,282.9,4.063,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:20",4096244,35051,8,4.084,238.2,4.05,55.55,311.1,287.1,4.049,5.418,"NAN",3.741,"NAN",0,0
"2026-04-19 08:26:25",4096245,35051,8,4.251,234,3.95,55.6,306.4,287.6,4.049,5.418,"NAN",3.73,"NAN",0,0
"2026-04-19 08:26:30",4096246,35051,8,4.584,239.3,3.95,55.7,312.8,286.5,4.07,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:35",4096247,35051,8,3.584,245.1,3.95,55.9,307.6,297.5,4.077,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:40",4096248,35051,8,3.417,240.8,3.95,56.1,309.5,291.3,4.077,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:45",4096249,35051,8,4.084,241.2,3.95,56.4,308.3,292.9,4.105,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:50",4096250,35051,8,3.751,238,3.95,56.65,310.4,287.6,4.091,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:26:55",4096251,35051,8,3.917,243.9,3.95,56.9,309.2,294.7,4.056,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:00",4096252,35051,8,4.418,244.5,3.95,57.05,307.8,296.7,4.049,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:05",4096253,35051,8,4.918,232.6,3.95,57,307.8,284.8,4.049,5.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:10",4096254,35051,8,4.584,221.5,3.95,57,311.1,270.4,4.015,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:15",4096255,35051,8,4.084,226.6,3.95,57.05,310.9,275.7,4.001,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:20",4096256,35051,8,3.584,219.7,3.95,56.95,309.9,269.8,3.994,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:25",4096257,35051,8,4.418,221.9,4,56.8,308.8,273.1,4.015,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:30",4096258,35051,8,4.084,228.8,3.95,56.55,308.8,280,4.022,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:35",4096259,35051,8,3.917,227.7,3.95,56.35,311.3,276.4,4.015,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:40",4096260,35051,8,3.751,232.4,3.95,56.15,309.2,283.2,4.001,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:45",4096261,35051,8,3.584,233.5,3.95,56.15,309,284.5,3.987,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:50",4096262,35051,8,4.251,242.9,3.95,56.35,308.1,294.8,4.008,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:27:55",4096263,35051,8,4.751,233.8,3.95,56.65,306.2,287.6,4.042,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:00",4096264,35051,8,4.084,234.5,3.95,56.85,306.9,287.6,4.07,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:05",4096265,35051,8,4.751,230.1,4,57.15,308.5,281.6,4.112,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:10",4096266,35051,8,4.084,233.2,3.95,57.25,309,284.2,4.119,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:15",4096267,35051,8,4.084,236.8,4,56.95,310.6,286.2,4.126,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:20",4096268,35051,8,4.584,238.3,4,56.45,307.2,291.1,4.147,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:25",4096269,35051,8,4.251,233.8,4,55.9,307.6,286.2,4.147,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:30",4096270,35051,8,4.251,228.9,4.05,55.5,309.7,279.2,4.133,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:35",4096271,35051,8,3.751,230.3,4.05,55.55,307.2,283.1,4.14,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:40",4096272,35051,8,4.251,232,4,55.75,309.7,282.3,4.174,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:45",4096273,35051,8,3.917,235.7,4,55.9,308.3,287.4,4.168,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:50",4096274,35051,8,3.584,236.6,4.05,55.9,307.6,289,4.161,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:28:55",4096275,35051,8,3.417,233.2,4,56.05,312.3,280.9,4.14,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:00",4096276,35051,8,3.751,224.9,4,56.25,310.9,274,4.112,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:05",4096277,35051,8,3.584,228.2,4,56.25,309.3,278.9,4.056,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:10",4096278,35051,8,4.084,232.5,3.95,56.45,309,283.5,4.036,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:15",4096279,35051,8,4.084,229.4,3.95,56.7,309.2,280.2,4.036,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:20",4096280,35051,8,4.251,232.1,4,56.9,308.5,283.6,4.063,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:25",4096281,35051,8,4.251,236.7,3.95,57,306,290.7,4.056,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:30",4096282,35051,8,3.751,228.9,3.95,57.1,310.2,278.7,4.042,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:29:35",4096283,35051,8,3.751,222.9,3.9,56.9,306.7,276.2,4.036,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:29:40",4096284,35051,8,3.584,228.8,3.9,57.05,307.8,281,4.029,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:29:45",4096285,35051,8,4.084,232.3,3.95,57.7,311.3,281,4.049,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:29:50",4096286,35051,8,4.918,227.7,3.95,58.4,309.9,277.8,4.077,4.918,"NAN",3.697,"NAN",0,0
"2026-04-19 08:29:55",4096287,35051,8,5.251,235.6,3.95,59.15,308.5,287.1,4.098,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:00",4096288,35051,8,4.251,240.3,3.95,59.55,304.3,296,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:05",4096289,35051,8,3.251,250.6,3.95,59.85,311.3,299.3,4.042,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:10",4096290,35051,8,3.751,233.3,3.95,59.95,308.5,284.8,4.029,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:15",4096291,35051,8,3.584,223.8,3.95,59.9,306.5,277.3,4.008,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:20",4096292,35051,8,4.418,236.8,3.95,59.6,308.3,288.5,4.001,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:25",4096293,35051,8,3.751,226.6,3.95,59.35,309.7,276.9,3.98,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:30",4096294,35051,8,3.751,232.7,3.95,59.35,309.2,283.5,3.959,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:35",4096295,35051,8,3.751,231.3,4,59.55,309.2,282.1,3.959,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:40",4096296,35051,8,4.751,224.3,4,59.7,310.7,273.6,3.98,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:45",4096297,35051,8,4.084,225.2,4,59.6,308.1,277.1,3.987,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:50",4096298,35051,8,4.418,224.9,4,59.4,311.1,273.8,4.022,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:30:55",4096299,35051,8,4.418,238,4,59.25,309.7,288.3,4.063,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:00",4096300,35051,8,4.584,229.2,3.95,58.95,309.7,279.5,4.098,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:05",4096301,35051,8,3.751,228.9,3.95,58.65,308.8,280.1,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:10",4096302,35051,8,4.084,228.1,3.95,58.55,312.7,275.4,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:15",4096303,35051,8,5.251,238.2,4,58.5,307.1,291.1,4.154,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:20",4096304,35051,8,3.584,227.4,3.95,58.25,309.9,277.5,4.126,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:25",4096305,35051,8,4.584,232.7,3.95,57.8,308.3,284.4,4.14,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:30",4096306,35051,8,4.418,238.8,3.95,57.15,309.9,288.9,4.168,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:35",4096307,35051,8,4.418,242.6,4,56.5,308.6,294,4.195,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:40",4096308,35051,8,4.251,231.1,4,55.9,305.7,285.4,4.223,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:45",4096309,35051,8,3.251,223.7,3.95,55.75,310.4,273.3,4.188,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:50",4096310,35051,8,3.584,219,4,55.95,308.5,270.5,4.133,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:31:55",4096311,35051,8,4.584,226.3,4.05,56.35,309.7,276.6,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:00",4096312,35051,8,4.251,220.1,4,57.15,309.5,270.6,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:05",4096313,35051,8,4.584,233.2,4,57.35,310.4,282.8,4.161,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:10",4096314,35051,8,4.584,231.6,4,57.35,309.7,281.9,4.195,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:15",4096315,35051,8,3.917,220.5,3.95,57.15,306.7,273.8,4.209,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:20",4096316,35051,8,3.584,226.6,3.95,56.75,309.7,276.9,4.174,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:25",4096317,35051,8,3.917,233.8,3.95,56.6,308.1,285.7,4.181,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:30",4096318,35051,8,3.917,239.6,3.95,56.45,308.3,291.3,4.188,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:35",4096319,35051,8,3.417,236.2,4,56.55,306.9,289.3,4.174,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:40",4096320,35051,8,3.751,238.5,4.05,57.25,313,285.5,4.133,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:45",4096321,35051,8,3.917,240.6,4.05,57.8,310.2,290.4,4.126,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:50",4096322,35051,8,4.751,227.5,4,58.15,309.5,278,4.14,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:32:55",4096323,35051,8,4.584,230.5,4.05,58.4,307.4,283.1,4.147,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:00",4096324,35051,8,3.584,232.2,4.1,58.75,309.9,282.3,4.105,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:05",4096325,35051,8,3.584,225.7,4.1,59.15,309.3,276.4,4.098,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:10",4096326,35051,8,3.251,219.2,4.1,59.55,309,270.2,4.063,5.251,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:15",4096327,35051,8,3.751,213.3,4.15,60.05,310.6,262.7,4.001,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:33:20",4096328,35051,8,3.417,226.3,4.15,60.5,311.8,274.5,3.994,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:25",4096329,35051,8,3.584,239.9,4.1,60.45,311.4,288.5,3.952,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:30",4096330,35051,8,3.917,245.7,4.05,60.3,311.6,294.1,3.931,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:35",4096331,35051,8,3.917,242.5,4.05,60.1,305.8,296.7,3.911,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:40",4096332,35051,8,3.584,244.6,4.1,59.9,313.2,291.4,3.883,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:45",4096333,35051,8,3.917,245.8,4.05,59.25,306.7,299.1,3.911,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:33:50",4096334,35051,8,3.251,243.3,4.05,58.8,313.4,289.9,3.897,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:33:55",4096335,35051,8,3.417,234.9,4.05,58.55,311.1,283.8,3.848,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:00",4096336,35051,8,4.418,227.4,4.05,58.55,306.4,281,3.855,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:05",4096337,35051,8,3.584,244,4.05,58.7,309.3,294.7,3.813,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:10",4096338,35051,8,3.584,231.1,4.05,58.85,309,282.1,3.772,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:34:15",4096339,35051,8,3.084,230.6,4.05,58.85,310.4,280.2,3.737,4.751,"NAN",3.719,"NAN",0,0
"2026-04-19 08:34:20",4096340,35051,8,3.417,234.9,4,58.75,306.9,288,3.73,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:25",4096341,35051,8,3.584,228.5,4,58.7,314.1,274.4,3.716,4.751,"NAN",3.708,"NAN",0,0
"2026-04-19 08:34:30",4096342,35051,8,3.084,234,4,58.7,311.1,282.9,3.681,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:35",4096343,35051,8,4.084,232.8,4,58.7,307.8,285,3.709,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:40",4096344,35051,8,3.584,250,4,58.8,314.8,295.2,3.702,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:45",4096345,35051,8,3.917,246.4,4.05,59,308.6,297.8,3.702,4.751,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:50",4096346,35051,8,3.417,245.7,4,59.3,309.7,296,3.647,4.584,"NAN",3.697,"NAN",0,0
"2026-04-19 08:34:55",4096347,35051,8,3.584,247.8,4,59.15,307.6,300.2,3.605,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:00",4096348,35051,8,4.251,240.2,4,58.8,304.8,295.4,3.633,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:05",4096349,35051,8,3.417,248,4.05,58.3,306.9,301.1,3.626,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:10",4096350,35051,8,4.084,248,4,57.55,306.4,301.6,3.66,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:15",4096351,35051,8,4.418,249.2,4,57.25,304.6,304.6,3.688,4.418,"NAN",3.697,"NAN",0,0
"2026-04-19 08:35:20",4096352,35051,8,3.584,239.7,4.05,57.1,305.7,294,3.695,4.418,"NAN",3.708,"NAN",0,0
"2026-04-19 08:35:25",4096353,35051,8,4.251,240.9,4.05,57.25,308.3,292.6,3.723,4.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:30",4096354,35051,8,4.418,241.3,4.1,57.9,304.8,296.5,3.744,4.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:35",4096355,35051,8,3.917,241.7,4.1,58.35,307.2,294.5,3.744,4.418,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:40",4096356,35051,8,5.084,240.9,4.15,58.85,305.7,295.2,3.806,5.084,"NAN",3.719,"NAN",0,0
"2026-04-19 08:35:45",4096357,35051,8,5.751,240.7,4.15,59.25,298.8,301.9,3.883,5.751,"NAN",3.73,"NAN",0,0
"2026-04-19 08:35:50",4096358,35051,8,4.084,225.6,4.15,59.3,304.8,280.8,3.917,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:35:55",4096359,35051,8,3.751,235.9,4.2,59.15,305.7,290.2,3.931,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:36:00",4096360,35051,8,3.917,228.3,4.2,59.1,304.3,284,3.911,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:36:05",4096361,35051,8,3.751,233.5,4.2,59.1,306.2,287.3,3.917,5.751,"NAN",3.741,"NAN",0,0
"2026-04-19 08:36:10",4096362,35051,8,3.417,231.9,4.2,59.15,311.6,280.3,3.911,5.751,"NAN",3.752,"NAN",0,0
"2026-04-19 08:36:15",4096363,35051,8,4.418,231.8,4.2,59.35,311.1,280.7,3.966,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:20",4096364,35051,8,4.918,223.2,4.2,59.35,305.7,277.5,4.029,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:25",4096365,35051,8,4.418,231.3,4.2,59.15,309.9,281.4,4.063,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:30",4096366,35051,8,4.084,239.4,4.2,58.8,310.9,288.5,4.105,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:35",4096367,35051,8,4.084,227.3,4.2,58.55,308.1,279.2,4.105,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:40",4096368,35051,8,3.917,236,4.2,58.3,309.2,286.8,4.119,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:45",4096369,35051,8,3.751,229.9,4.2,58.1,311.8,278.1,4.112,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:50",4096370,35051,8,4.251,233.5,4.2,57.75,309.2,284.3,4.147,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:36:55",4096371,35051,8,4.084,229.1,4.2,57.4,309,280.1,4.168,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:00",4096372,35051,8,4.084,228.6,4.2,57.3,310.4,278.2,4.161,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:05",4096373,35051,8,4.084,219.2,4.15,57.25,307.1,272.1,4.188,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:10",4096374,35051,8,3.917,228.3,4.2,57.35,308.3,280,4.181,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:15",4096375,35051,8,3.584,223.2,4.15,57.75,310.4,272.8,4.147,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:20",4096376,35051,8,3.751,228.9,4.15,58.05,309.9,279,4.154,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:25",4096377,35051,8,4.084,229.3,4.15,58.15,307.2,282.1,4.147,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:30",4096378,35051,8,4.084,234.5,4.1,58.2,312.1,282.4,4.133,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:35",4096379,35051,8,4.084,231.1,4.1,58.1,309.5,281.6,4.14,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:40",4096380,35051,8,4.251,225.4,4.1,58.1,308.5,276.9,4.105,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:45",4096381,35051,8,3.917,230.1,4.1,58.1,309.9,280.2,4.029,4.918,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:50",4096382,35051,8,3.584,237.4,4.1,58.05,312,285.4,4.008,4.918,"NAN",3.763,"NAN",0,0
"2026-04-19 08:37:55",4096383,35051,8,5.084,242,4.1,58.3,305.7,296.3,4.063,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:00",4096384,35051,8,4.251,234.8,4.15,58.6,303.6,291.2,4.077,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:05",4096385,35051,8,4.418,224.1,4.1,58.65,308.3,275.8,4.105,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:10",4096386,35051,8,4.084,235.4,4.15,58.7,308.1,287.3,4.133,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:15",4096387,35051,8,3.584,239.4,4.15,58.55,308.8,290.6,4.098,5.084,"NAN",3.763,"NAN",0,0
"2026-04-19 08:38:20",4096388,35051,8,2.917,228,4.15,58.6,308.3,279.7,4.015,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:25",4096389,35051,8,3.751,228.7,4.15,58.9,307.6,281.1,3.987,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:30",4096390,35051,8,4.418,229,4.2,59.45,303.7,285.3,4.001,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:35",4096391,35051,8,3.417,224.8,4.2,60,304.8,280,3.973,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:40",4096392,35051,8,3.084,244.6,4.15,60.8,307.9,296.7,3.938,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:45",4096393,35051,8,3.584,231.8,4.15,61.25,308.5,283.3,3.931,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:50",4096394,35051,8,3.584,222.6,4.15,61.8,310,272.6,3.904,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:38:55",4096395,35051,8,2.917,226.2,4.2,61.95,306.7,279.5,3.855,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:00",4096396,35051,8,3.751,221.2,4.15,61.7,311.3,269.9,3.841,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:05",4096397,35051,8,4.418,218.5,4.15,61.3,307.6,270.9,3.855,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:10",4096398,35051,8,4.584,239.6,4.15,60.85,306,293.6,3.883,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:15",4096399,35051,8,4.418,228,4.15,60.05,306.9,281.1,3.917,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:20",4096400,35051,8,4.918,223.7,4.1,58.85,308.3,275.4,3.966,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:25",4096401,35051,8,4.584,221.5,4.15,58.25,308.6,272.9,3.987,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:30",4096402,35051,8,4.251,228.4,4.1,57.85,311.3,277.1,3.994,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:35",4096403,35051,8,4.751,247.3,4.1,57.7,306,301.3,4.022,5.084,"NAN",3.784,"NAN",0,0
"2026-04-19 08:39:40",4096404,35051,8,4.751,243.8,4.05,57.7,308.1,295.7,4.042,5.084,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:45",4096405,35051,8,5.751,233.7,4.05,57.55,306.9,286.8,4.119,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:50",4096406,35051,8,5.584,238.9,4.05,57.4,302.9,296,4.202,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:39:55",4096407,35051,8,4.584,234.8,4.05,57.05,310,284.8,4.181,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:00",4096408,35051,8,4.084,225.6,4.05,56.55,307.1,278.5,4.174,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:05",4096409,35051,8,3.584,238.2,4.05,56.25,308.5,289.7,4.14,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:10",4096410,35051,8,4.251,234.9,4.05,56.25,306.4,288.5,4.147,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:15",4096411,35051,8,4.418,232.6,4.05,56.2,307.4,285.2,4.181,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:20",4096412,35051,8,5.084,233.2,4.05,56.3,306.2,287,4.272,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:25",4096413,35051,8,4.751,242.2,4.05,56.45,310.4,291.8,4.313,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:30",4096414,35051,8,3.751,237,4,56.75,307.8,289.2,4.286,5.751,"NAN",3.774,"NAN",0,0
"2026-04-19 08:40:35",4096415,35051,8,4.418,222.4,4,56.9,306.2,276.2,4.327,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:40",4096416,35051,8,4.084,231.7,4.05,57.1,310.2,281.5,4.369,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:45",4096417,35051,8,5.084,226.8,3.95,57.15,309,277.8,4.431,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:50",4096418,35051,8,4.751,230.3,3.95,57,307.9,282.4,4.48,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:40:55",4096419,35051,8,4.418,231.1,3.95,56.65,308.3,282.8,4.543,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:00",4096420,35051,8,4.418,231.6,3.95,56.3,307.2,284.4,4.57,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:05",4096421,35051,8,4.751,231.1,3.95,55.9,307.6,283.5,4.584,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:10",4096422,35051,8,4.251,235.4,3.9,55.65,309.3,286.1,4.57,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:15",4096423,35051,8,4.584,228.1,3.9,55.55,307.1,281,4.577,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:20",4096424,35051,8,4.584,220.1,3.9,55.6,307.8,272.3,4.563,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:25",4096425,35051,8,4.251,231.4,3.95,55.95,309.9,281.5,4.55,5.751,"NAN",3.752,"NAN",0,0
"2026-04-19 08:41:30",4096426,35051,8,4.918,230.7,3.9,56.4,307.1,283.6,4.577,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:35",4096427,35051,8,4.584,211.9,3.9,56.8,309.7,262.2,4.57,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:40",4096428,35051,8,5.584,232.1,3.9,57.25,307.1,285,4.605,5.751,"NAN",3.763,"NAN",0,0
"2026-04-19 08:41:45",4096429,35051,8,5.084,222.8,3.9,57.8,307.8,275,4.577,5.584,"NAN",3.752,"NAN",0,0
"2026-04-19 08:41:50",4096430,35051,8,4.251,227.2,3.9,57.95,309,278.2,4.522,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:41:55",4096431,35051,8,3.917,215.9,3.9,58.05,306.4,269.5,4.494,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:00",4096432,35051,8,3.584,227.8,3.9,58.25,309.3,278.5,4.473,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:05",4096433,35051,8,3.917,223.2,3.9,58.6,310.6,272.6,4.487,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:10",4096434,35051,8,4.084,231.6,3.9,58.85,309,282.6,4.48,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:15",4096435,35051,8,3.751,230.5,3.9,58.7,308.3,282.2,4.452,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:20",4096436,35051,8,4.084,232.6,3.9,58.6,307.8,284.8,4.411,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:25",4096437,35051,8,4.918,234.3,3.9,58.7,305.3,289,4.418,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:30",4096438,35051,8,4.584,236.1,3.85,58.55,307.1,289,4.452,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:35",4096439,35051,8,3.417,225.7,3.9,58.55,309.7,276,4.411,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:40",4096440,35051,8,4.584,222.6,3.9,58.85,306.9,275.7,4.431,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:45",4096441,35051,8,4.751,222.4,3.9,59.3,309.5,272.9,4.418,5.584,"NAN",3.741,"NAN",0,0
"2026-04-19 08:42:50",4096442,35051,8,4.584,226.6,3.9,59.6,309.9,276.7,4.411,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:42:55",4096443,35051,8,4.751,228.3,3.9,59.65,310.9,277.4,4.424,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:43:00",4096444,35051,8,4.251,224.8,3.9,59.55,306.7,278.1,4.418,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:43:05",4096445,35051,8,4.251,230.2,3.9,59.35,308.1,282.1,4.397,5.584,"NAN",3.73,"NAN",0,0
"2026-04-19 08:43:10",4096446,35051,8,3.251,231.2,3.9,58.9,315.2,276,4.355,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:15",4096447,35051,8,4.751,227.6,3.9,58.85,306.2,281.4,4.362,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:20",4096448,35051,8,4.918,226.9,3.9,58.8,306.7,280.2,4.376,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:25",4096449,35051,8,4.584,226.8,3.9,58.7,309,277.8,4.39,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:30",4096450,35051,8,4.751,231.9,3.85,58.45,306.4,285.5,4.383,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:35",4096451,35051,8,3.917,226.6,3.85,58.5,309.5,277.1,4.355,5.584,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:40",4096452,35051,8,4.418,228.9,3.85,58.45,307.9,281,4.306,5.084,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:45",4096453,35051,8,4.084,231.3,3.85,58.45,308.5,282.8,4.265,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:50",4096454,35051,8,4.418,227.1,3.9,58.5,308.3,278.8,4.272,4.918,"NAN",3.719,"NAN",0,0
"2026-04-19 08:43:55",4096455,35051,8,5.084,221,3.9,58.65,308.3,272.7,4.32,5.084,"NAN",3.719,"NAN",0,0
"2026-04-19 08:44:00",4096456,35051,8,4.918,229.5,3.85,58.65,309.3,280.2,4.376,5.084,"NAN",3.708,"NAN",0,0
"2026-04-19 08:44:05",4096457,35051,8,4.751,229.9,3.85,58.5,307.6,282.3,4.411,5.084,"NAN",3.708,"NAN",0,0
"2026-04-19 08:44:10",4096458,35051,8,4.751,230.6,3.9,58.4,306.9,283.7,4.438,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:15",4096459,35051,8,4.251,231.9,3.85,58.55,309.3,282.6,4.459,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:20",4096460,35051,8,3.584,230.6,3.85,58.7,307.1,283.5,4.438,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:25",4096461,35051,8,3.751,232.5,3.85,59.1,310.4,282.1,4.39,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:30",4096462,35051,8,3.917,225.2,3.9,59.7,309.7,275.5,4.362,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:35",4096463,35051,8,3.751,226.1,3.85,60.4,310.7,275.4,4.376,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:40",4096464,35051,8,4.084,226.5,3.9,60.7,310.6,275.9,4.355,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:45",4096465,35051,8,4.751,226.1,3.85,60.95,308.3,277.8,4.355,5.084,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:50",4096466,35051,8,5.251,222.5,3.85,60.9,310.9,271.6,4.383,5.251,"NAN",3.697,"NAN",0,0
"2026-04-19 08:44:55",4096467,35051,8,4.584,225.1,3.8,60.2,307.1,278,4.376,5.251,"NAN",3.686,"NAN",0,0
"2026-04-19 08:45:00",4096468,35051,8,5.084,227.9,3.8,59.7,306.2,281.7,4.411,5.251,"NAN",3.686,"NAN",0,0
"2026-04-19 08:45:05",4096469,35051,8,4.418,239.8,3.75,59.25,309.3,290.5,4.418,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:10",4096470,35051,8,3.251,230.7,3.8,58.95,309.7,281,4.418,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:15",4096471,35051,8,3.417,227.3,3.75,58.85,307.9,279.4,4.362,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:20",4096472,35051,8,4.251,219,3.75,59,307.4,271.6,4.334,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:25",4096473,35051,8,4.418,232.1,3.75,59.45,311.8,280.3,4.327,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:30",4096474,35051,8,4.251,233.1,3.75,59.75,309.2,283.9,4.306,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:35",4096475,35051,8,4.251,234.1,3.75,59.9,309.9,284.2,4.32,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:40",4096476,35051,8,4.084,235.4,3.75,59.85,309.7,285.7,4.306,5.251,"NAN",3.664,"NAN",0,0
"2026-04-19 08:45:45",4096477,35051,8,4.084,234.4,3.75,59.65,309,285.4,4.306,5.251,"NAN",3.675,"NAN",0,0
"2026-04-19 08:45:50",4096478,35051,8,4.251,234.5,3.75,59.35,308.8,285.7,4.299,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:45:55",4096479,35051,8,3.751,240.2,3.75,59.15,308.1,292.1,4.244,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:00",4096480,35051,8,3.417,230,3.75,59.3,308.8,281.2,4.181,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:05",4096481,35051,8,3.417,233.6,3.75,59.65,311.1,282.5,4.126,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:10",4096482,35051,8,3.251,228.7,3.75,60.05,311.8,276.9,4.063,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:15",4096483,35051,8,3.917,234.2,3.75,60.35,312,282.2,4.049,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:20",4096484,35051,8,4.084,238.7,3.75,61.05,310.6,288.1,4.07,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:25",4096485,35051,8,3.751,238.8,3.8,61.3,309,289.8,4.07,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:30",4096486,35051,8,3.584,232.3,3.8,61.45,310.9,281.4,4.056,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:35",4096487,35051,8,4.584,228.5,3.8,61.65,309,279.5,4.091,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:40",4096488,35051,8,4.584,228.7,3.8,62.2,309.7,279,4.112,5.251,"NAN",3.653,"NAN",0,0
"2026-04-19 08:46:45",4096489,35051,8,4.418,224.9,3.8,62.15,310.2,274.7,4.098,5.251,"NAN",3.642,"NAN",0,0
"2026-04-19 08:46:50",4096490,35051,8,4.251,227.1,3.8,61.85,310.7,276.4,4.056,5.084,"NAN",3.642,"NAN",0,0
"2026-04-19 08:46:55",4096491,35051,8,4.251,224.1,3.75,61.3,309.7,274.4,4.042,5.084,"NAN",3.642,"NAN",0,0
"2026-04-19 08:47:00",4096492,35051,8,4.418,225.7,3.75,60.7,307.4,278.3,4.015,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:05",4096493,35051,8,4.084,226.9,3.7,60.35,310.9,276,4.001,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:10",4096494,35051,8,3.751,233,3.7,60.1,309.5,283.5,4.022,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:15",4096495,35051,8,4.251,221.5,3.7,59.95,309.9,271.6,4.056,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:20",4096496,35051,8,4.251,219.5,3.7,59.95,312.7,266.8,4.056,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:25",4096497,35051,8,4.584,222.2,3.7,59.8,307.9,274.3,4.063,4.584,"NAN",3.631,"NAN",0,0
"2026-04-19 08:47:30",4096498,35051,8,4.584,225.3,3.7,59.8,310.6,274.7,4.077,4.584,"NAN",3.62,"NAN",0,0
"2026-04-19 08:47:35",4096499,35051,8,3.917,233.9,3.7,59.65,312.5,281.4,4.063,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:40",4096500,35051,8,3.751,218.4,3.65,59.15,309.9,268.5,4.049,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:45",4096501,35051,8,3.917,229.4,3.65,58,310.6,278.8,4.042,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:50",4096502,35051,8,4.084,226.1,3.65,57.45,312,274.1,4.036,4.584,"NAN",3.609,"NAN",0,0
"2026-04-19 08:47:55",4096503,35051,8,4.251,224.9,3.65,57.2,310.6,274.3,4.056,4.584,"NAN",3.599,"NAN",0,0
"2026-04-19 08:48:00",4096504,35051,8,4.418,229.3,3.65,57.3,312.7,276.6,4.098,4.584,"NAN",3.599,"NAN",0,0
"2026-04-19 08:48:05",4096505,35051,8,4.584,233.3,3.65,57.8,308.8,284.5,4.147,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:10",4096506,35051,8,4.584,237.7,3.65,58.2,308.3,289.4,4.202,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:15",4096507,35051,8,3.751,231.5,3.65,58.55,307.2,284.3,4.195,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:20",4096508,35051,8,3.251,241.3,3.6,58.6,312.7,288.6,4.161,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:25",4096509,35051,8,4.251,228.3,3.65,58.35,309.5,278.8,4.181,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:30",4096510,35051,8,4.251,232.1,3.65,58.1,309.7,282.4,4.209,4.584,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:35",4096511,35051,8,4.751,232.8,3.65,58.2,309.3,283.5,4.216,4.751,"NAN",3.588,"NAN",0,0
"2026-04-19 08:48:40",4096512,35051,8,4.418,223.2,3.65,58.25,309.2,274,4.209,4.751,"NAN",3.577,"NAN",0,0
"2026-04-19 08:48:45",4096513,35051,8,4.584,220.3,3.7,58.5,307.4,272.9,4.216,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:48:50",4096514,35051,8,4.251,226.8,3.65,58.6,309.9,276.9,4.216,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:48:55",4096515,35051,8,4.418,227.1,3.65,58.6,308.6,278.5,4.223,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:00",4096516,35051,8,4.584,230.3,3.65,58.7,308.5,281.8,4.23,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:05",4096517,35051,8,4.084,228.5,3.65,58.7,309.2,279.3,4.23,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:10",4096518,35051,8,4.084,219.3,3.65,58.55,311.1,268.2,4.244,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:15",4096519,35051,8,4.584,221.6,3.65,58.65,306.9,274.7,4.258,4.751,"NAN",3.566,"NAN",0,0
"2026-04-19 08:49:20",4096520,35051,8,4.418,223.9,3.65,58.9,309.7,274.2,4.265,4.751,"NAN",3.555,"NAN",0,0
"2026-04-19 08:49:25",4096521,35051,8,4.084,229.9,3.7,59.15,309.7,280.2,4.244,4.751,"NAN",3.555,"NAN",0,0
"2026-04-19 08:49:30",4096522,35051,8,4.251,238.9,3.65,59.25,309.7,289.2,4.23,4.751,"NAN",3.555,"NAN",0,0
"2026-04-19 08:49:35",4096523,35051,8,3.751,238.7,3.65,59.25,309.3,289.4,4.223,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:40",4096524,35051,8,3.917,228,3.6,59.05,310.7,277.3,4.23,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:45",4096525,35051,8,4.084,224.2,3.65,58.9,309.2,275,4.237,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:50",4096526,35051,8,3.751,235.1,3.65,58.6,311.6,283.5,4.223,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:49:55",4096527,35051,8,4.418,227.6,3.6,58.55,309.5,278.1,4.23,4.751,"NAN",3.544,"NAN",0,0
"2026-04-19 08:50:00",4096528,35051,8,4.418,228.7,3.6,58.6,309.2,279.5,4.23,4.751,"NAN",3.533,"NAN",0,0
"2026-04-19 08:50:05",4096529,35051,8,4.751,225.4,3.6,58.6,308.5,276.9,4.237,4.751,"NAN",3.533,"NAN",0,0
"2026-04-19 08:50:10",4096530,35051,8,4.584,230,3.6,58.65,308.3,281.7,4.237,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:15",4096531,35051,8,4.751,230.6,3.55,58.5,307.1,283.5,4.279,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:20",4096532,35051,8,3.917,228.9,3.55,58.5,309.2,279.7,4.306,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:25",4096533,35051,8,3.584,227.4,3.55,58.4,310.7,276.7,4.279,4.751,"NAN",3.522,"NAN",0,0
"2026-04-19 08:50:30",4096534,35051,8,3.751,232.4,3.55,58.3,306.2,286.2,4.258,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:35",4096535,35051,8,3.584,225.9,3.6,58.3,310.4,275.5,4.209,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:40",4096536,35051,8,3.084,231.6,3.6,58.65,311.1,280.5,4.154,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:45",4096537,35051,8,4.251,223.5,3.6,59.15,309.9,273.6,4.14,4.751,"NAN",3.511,"NAN",0,0
"2026-04-19 08:50:50",4096538,35051,8,4.084,220.4,3.65,59.75,307.9,272.5,4.133,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:50:55",4096539,35051,8,3.751,223.2,3.65,60.1,312.3,270.9,4.105,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:00",4096540,35051,8,4.084,215.9,3.65,60.5,312.7,263.2,4.084,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:05",4096541,35051,8,3.584,224,3.65,60.7,311.1,272.9,4.063,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:10",4096542,35051,8,3.417,222.9,3.65,60.9,309.7,273.2,4.036,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:15",4096543,35051,8,3.751,224.2,3.65,61.45,312.3,271.9,4.001,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:20",4096544,35051,8,4.251,226.3,3.65,61.8,309.9,276.4,3.994,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:25",4096545,35051,8,4.084,221.2,3.65,61.85,309.5,271.7,3.994,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:30",4096546,35051,8,3.751,211.8,3.65,61.85,310.2,261.6,3.973,4.751,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:35",4096547,35051,8,4.918,221.1,3.55,61.65,309,272.1,4.022,4.918,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:40",4096548,35051,8,4.084,222.1,3.6,61.45,313.4,268.7,4.029,4.918,"NAN",3.5,"NAN",0,0
"2026-04-19 08:51:45",4096549,35051,8,4.251,200,3.6,60.95,309,251,4.036,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:51:50",4096550,35051,8,4.918,219.4,3.55,60.5,311.3,268.1,4.084,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:51:55",4096551,35051,8,4.251,212.8,3.55,59.95,309.3,263.5,4.077,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:52:00",4096552,35051,8,4.418,219.4,3.55,59.55,310.9,268.5,4.077,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:52:05",4096553,35051,8,4.584,217.4,3.5,59.05,309.2,268.2,4.07,4.918,"NAN",3.478,"NAN",0,0
"2026-04-19 08:52:10",4096554,35051,8,3.917,222.5,3.5,58.75,310.2,272.3,4.042,4.918,"NAN",3.467,"NAN",0,0
"2026-04-19 08:52:15",4096555,35051,8,4.751,218.8,3.5,58.4,309.7,269.1,4.042,4.918,"NAN",3.467,"NAN",0,0
"2026-04-19 08:52:20",4096556,35051,8,4.418,223.6,3.5,58.2,310,273.6,4.063,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:25",4096557,35051,8,4.084,226.8,3.45,57.95,309.7,277.1,4.084,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:30",4096558,35051,8,4.251,220.7,3.45,57.8,312.5,268.2,4.105,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:35",4096559,35051,8,4.084,217.8,3.5,57.8,309.3,268.5,4.126,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:40",4096560,35051,8,3.917,216.1,3.45,57.95,312,264.1,4.161,4.918,"NAN",3.456,"NAN",0,0
"2026-04-19 08:52:45",4096561,35051,8,3.917,217.5,3.5,58.3,309.3,268.2,4.147,4.918,"NAN",3.446,"NAN",0,0
"2026-04-19 08:52:50",4096562,35051,8,3.917,218.1,3.5,58.65,312.1,266,4.14,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:52:55",4096563,35051,8,3.917,216,3.5,59.1,311.4,264.6,4.147,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:00",4096564,35051,8,4.251,220.4,3.5,59.25,312.3,268.1,4.154,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:05",4096565,35051,8,4.084,219,3.45,59.1,309,270,4.174,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:10",4096566,35051,8,3.417,222.8,3.45,58.95,310.4,272.4,4.174,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:15",4096567,35051,8,3.751,220.4,3.5,59,308.8,271.6,4.174,4.918,"NAN",3.424,"NAN",0,0
"2026-04-19 08:53:20",4096568,35051,8,3.417,221.5,3.45,59.25,310.6,270.9,4.14,4.918,"NAN",3.424,"NAN",0,0
"2026-04-19 08:53:25",4096569,35051,8,4.751,217.4,3.5,59.75,307.9,269.5,4.168,4.918,"NAN",3.435,"NAN",0,0
"2026-04-19 08:53:30",4096570,35051,8,4.251,221.3,3.5,60.2,310.2,271.1,4.188,4.918,"NAN",3.424,"NAN",0,0
"2026-04-19 08:53:35",4096571,35051,8,4.251,216.7,3.5,60.45,307.4,269.3,4.161,4.918,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:40",4096572,35051,8,4.251,230.5,3.5,60.25,308.8,281.7,4.168,4.918,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:45",4096573,35051,8,4.418,230,3.5,60.05,310.6,279.4,4.174,4.918,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:50",4096574,35051,8,4.084,224.1,3.45,59.75,309.9,274.2,4.14,4.751,"NAN",3.413,"NAN",0,0
"2026-04-19 08:53:55",4096575,35051,8,3.917,223.1,3.45,59.35,312.5,270.6,4.126,4.751,"NAN",3.413,"NAN",0,0
"2026-04-19 08:54:00",4096576,35051,8,3.751,227.8,3.45,59.05,312.8,275,4.098,4.751,"NAN",3.413,"NAN",0,0
"2026-04-19 08:54:05",4096577,35051,8,3.917,219.4,3.45,59,310.2,269.2,4.07,4.751,"NAN",3.402,"NAN",0,0
"2026-04-19 08:54:10",4096578,35051,8,4.084,226.8,3.45,59.2,309.9,276.9,4.077,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:15",4096579,35051,8,3.917,222.5,3.45,59.35,311.6,270.9,4.042,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:20",4096580,35051,8,4.084,229.1,3.5,59.5,310.4,278.7,4.029,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:25",4096581,35051,8,4.251,228.4,3.45,59.9,310.2,278.2,4.036,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:30",4096582,35051,8,4.584,227.6,3.5,60.45,306.2,281.4,4.049,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:35",4096583,35051,8,4.251,224.9,3.5,60.75,307.8,277.1,4.056,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:40",4096584,35051,8,4.084,223.6,3.5,61,307.2,276.4,4.063,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:45",4096585,35051,8,3.584,218.1,3.5,60.95,309.7,268.4,4.049,4.751,"NAN",3.391,"NAN",0,0
"2026-04-19 08:54:50",4096586,35051,8,3.751,224.1,3.5,60.75,312.7,271.4,4.042,4.751,"NAN",3.38,"NAN",0,0
"2026-04-19 08:54:55",4096587,35051,8,3.917,225.6,3.5,60.65,308.8,276.8,4.042,4.751,"NAN",3.38,"NAN",0,0
"2026-04-19 08:55:00",4096588,35051,8,3.417,226,3.5,60.65,307.9,278.1,4.008,4.751,"NAN",3.38,"NAN",0,0
"2026-04-19 08:55:05",4096589,35051,8,3.917,220.7,3.45,60.45,311.1,269.6,4.001,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:10",4096590,35051,8,3.417,220.2,3.45,60.25,310,270.2,4.001,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:15",4096591,35051,8,3.584,227.2,3.45,60.05,312.5,274.7,3.994,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:20",4096592,35051,8,3.751,231.8,3.45,59.85,309.7,282.1,4.008,4.751,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:25",4096593,35051,8,3.084,235.8,3.45,59.55,311.1,284.7,3.938,4.584,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:30",4096594,35051,8,3.917,223.5,3.45,59.45,310.6,272.9,3.924,4.584,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:35",4096595,35051,8,4.084,228.9,3.5,59.35,310,278.9,3.917,4.584,"NAN",3.358,"NAN",0,0
"2026-04-19 08:55:40",4096596,35051,8,2.751,231.3,3.5,59.3,311.8,279.5,3.855,4.584,"NAN",3.358,"NAN",0,0
"2026-04-19 08:55:45",4096597,35051,8,3.417,228.6,3.5,59.25,312.5,276.1,3.813,4.584,"NAN",3.369,"NAN",0,0
"2026-04-19 08:55:50",4096598,35051,8,3.917,227.7,3.5,59.45,309.2,278.5,3.806,4.584,"NAN",3.358,"NAN",0,0
"2026-04-19 08:55:55",4096599,35051,8,4.251,224.2,3.5,59.85,309.7,274.5,3.82,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:00",4096600,35051,8,4.251,230.3,3.55,60.3,312.1,278.2,3.841,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:05",4096601,35051,8,3.584,220.7,3.55,60.7,309.7,271,3.827,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:10",4096602,35051,8,3.917,212.8,3.55,60.9,309.9,262.9,3.82,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:15",4096603,35051,8,3.751,223.5,3.55,61.1,310.7,272.8,3.813,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:20",4096604,35051,8,3.584,229.8,3.55,61.5,313.4,276.4,3.792,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:25",4096605,35051,8,3.251,228.2,3.55,61.9,311.1,277.1,3.751,4.584,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:30",4096606,35051,8,3.417,226.9,3.55,62,310.2,276.7,3.702,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:35",4096607,35051,8,4.084,227.5,3.55,62.15,310.9,276.6,3.695,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:40",4096608,35051,8,3.251,226.8,3.55,62.05,309.3,277.5,3.66,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:45",4096609,35051,8,3.417,225,3.55,62.1,312.3,272.7,3.654,4.251,"NAN",3.347,"NAN",0,0
"2026-04-19 08:56:50",4096610,35051,8,3.584,225.6,3.55,62,310.4,275.2,3.647,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:56:55",4096611,35051,8,3.417,227.5,3.55,62,308.8,278.7,3.626,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:57:00",4096612,35051,8,3.917,225.8,3.55,62.25,311.3,274.5,3.647,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:57:05",4096613,35051,8,3.917,223.9,3.55,62.3,310.2,273.7,3.647,4.251,"NAN",3.336,"NAN",0,0
"2026-04-19 08:57:10",4096614,35051,8,4.418,218.9,3.5,61.9,308.3,270.6,3.688,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:15",4096615,35051,8,4.418,225.5,3.5,61.65,310.6,274.9,3.723,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:20",4096616,35051,8,4.418,222.1,3.5,61.4,308.5,273.6,3.751,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:25",4096617,35051,8,4.418,219.7,3.5,61.25,308.8,270.9,3.806,4.418,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:30",4096618,35051,8,4.751,221.3,3.5,60.95,310.4,270.9,3.841,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:35",4096619,35051,8,4.584,225.6,3.5,60.65,307.6,278,3.862,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:40",4096620,35051,8,4.251,224,3.5,60.15,307.6,276.4,3.924,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:45",4096621,35051,8,3.417,227.2,3.45,59.55,309.7,277.5,3.924,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:50",4096622,35051,8,4.084,226.5,3.45,59,308.6,277.9,3.931,4.751,"NAN",3.325,"NAN",0,0
"2026-04-19 08:57:55",4096623,35051,8,4.084,235.4,3.45,58.55,309.7,285.7,3.924,4.751,"NAN",3.314,"NAN",0,0
"2026-04-19 08:58:00",4096624,35051,8,4.084,228.5,3.45,58.25,309.7,278.8,3.917,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:05",4096625,35051,8,3.584,230.4,3.45,58.1,308.3,282.1,3.917,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:10",4096626,35051,8,3.084,230.3,3.45,58.25,311.8,278.5,3.883,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:15",4096627,35051,8,3.751,229.7,3.45,58.9,308.8,280.9,3.883,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:20",4096628,35051,8,3.417,234.6,3.45,59.5,309.9,284.7,3.876,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:25",4096629,35051,8,3.917,231.6,3.45,60.15,308.5,283.1,3.904,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:30",4096630,35051,8,3.584,229,3.5,60.65,309.2,279.8,3.911,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:35",4096631,35051,8,4.084,235.7,3.45,60.75,308.1,287.6,3.911,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 08:58:40",4096632,35051,8,3.584,243.7,3.45,60.8,311.8,291.9,3.924,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:58:45",4096633,35051,8,3.751,227.8,3.45,60.7,309.3,278.5,3.938,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:58:50",4096634,35051,8,3.084,227.2,3.45,60.5,311.3,275.9,3.917,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:58:55",4096635,35051,8,3.751,231.8,3.45,60.2,309.9,281.9,3.931,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 08:59:00",4096636,35051,8,3.917,238.4,3.45,60.15,308.5,289.9,3.931,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:05",4096637,35051,8,3.417,240.8,3.5,60.25,309,291.8,3.911,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:10",4096638,35051,8,3.751,245,3.5,60.35,308.5,296.5,3.883,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:15",4096639,35051,8,3.584,246.6,3.55,60.2,308.6,298,3.848,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:20",4096640,35051,8,3.751,246.6,3.5,59.65,306.2,300.4,3.82,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:25",4096641,35051,8,4.084,242.4,3.5,59.15,309.5,292.9,3.806,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:30",4096642,35051,8,4.251,234.9,3.55,58.9,306.2,288.7,3.785,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:35",4096643,35051,8,4.084,226.9,3.55,58.75,304.8,282.1,3.765,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:40",4096644,35051,8,3.584,230.7,3.55,58.45,308.5,282.2,3.737,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:45",4096645,35051,8,3.584,237.4,3.55,58.45,309.3,288.1,3.744,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:50",4096646,35051,8,3.417,240.3,3.55,58.4,306.2,294.1,3.716,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 08:59:55",4096647,35051,8,3.251,236.7,3.6,58.4,312.5,284.2,3.681,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:00",4096648,35051,8,3.584,232.1,3.55,58.2,309,283.1,3.66,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:05",4096649,35051,8,3.917,244.5,3.55,57.8,308.6,295.9,3.674,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:10",4096650,35051,8,3.917,240.6,3.55,57.5,309,291.6,3.709,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:15",4096651,35051,8,3.584,241.1,3.6,57.2,308.5,292.6,3.702,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:20",4096652,35051,8,2.751,230.2,3.6,56.85,310,280.2,3.674,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:25",4096653,35051,8,3.251,219,3.55,56.95,309.3,269.7,3.647,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:30",4096654,35051,8,3.917,229.2,3.6,57.5,308.3,280.9,3.66,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:35",4096655,35051,8,3.917,216.1,3.65,58.2,309.5,266.6,3.654,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:40",4096656,35051,8,4.084,225.9,3.65,59,310.9,275,3.674,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:45",4096657,35051,8,4.251,230.5,3.65,59.15,308.3,282.2,3.695,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:50",4096658,35051,8,3.584,236.6,3.65,59.1,310.7,285.9,3.716,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:00:55",4096659,35051,8,3.917,229.5,3.65,59.1,309.7,279.8,3.723,4.251,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:00",4096660,35051,8,4.418,220.5,3.7,59.4,309.5,271,3.744,4.418,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:05",4096661,35051,8,4.584,228.7,3.7,59.8,310.9,277.8,3.792,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:10",4096662,35051,8,3.917,229.4,3.7,59.95,312.5,276.9,3.799,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:15",4096663,35051,8,3.584,224.9,3.7,59.95,309.7,275.2,3.799,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:20",4096664,35051,8,3.751,220.6,3.7,60.15,311.3,269.3,3.799,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:25",4096665,35051,8,3.417,225.8,3.65,60.4,312.5,273.3,3.772,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:30",4096666,35051,8,4.084,215.9,3.65,60.5,308.5,267.4,3.765,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:35",4096667,35051,8,3.417,228.2,3.65,60.55,309.7,278.5,3.737,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:40",4096668,35051,8,2.917,236.9,3.65,60.75,310.4,286.5,3.709,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:45",4096669,35051,8,2.917,232.5,3.65,61.5,313,279.5,3.681,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:01:50",4096670,35051,8,3.417,234.5,3.7,62.3,308.5,286,3.681,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:01:55",4096671,35051,8,3.084,233.3,3.65,62.65,309,284.3,3.674,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:00",4096672,35051,8,3.084,239.8,3.7,62.65,311.3,288.5,3.654,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:05",4096673,35051,8,2.917,228.6,3.7,62.35,307.6,281,3.612,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:10",4096674,35051,8,3.584,239.6,3.7,62.35,312,287.6,3.598,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:15",4096675,35051,8,3.917,224.7,3.7,62.5,308.3,276.4,3.612,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:20",4096676,35051,8,3.917,225.7,3.7,62.55,306.7,279,3.66,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:25",4096677,35051,8,3.251,235.3,3.7,62.45,312.5,282.8,3.66,4.584,"NAN",3.282,"NAN",0,0
"2026-04-19 09:02:30",4096678,35051,8,3.584,242.6,3.7,62.45,310.4,292.2,3.647,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:35",4096679,35051,8,3.417,239.5,3.7,62.45,310,289.5,3.626,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:40",4096680,35051,8,2.917,235.2,3.7,62.4,310.7,284.5,3.577,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:45",4096681,35051,8,4.084,226.5,3.75,62.3,307.8,278.7,3.57,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:50",4096682,35051,8,3.584,238.2,3.75,62.3,310,288.2,3.57,4.584,"NAN",3.293,"NAN",0,0
"2026-04-19 09:02:55",4096683,35051,8,4.751,229.3,3.75,62.25,309.3,280,3.605,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:03:00",4096684,35051,8,4.084,230.6,3.75,62.1,308.3,282.3,3.591,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:05",4096685,35051,8,4.251,222.5,3.75,61.6,309,273.5,3.577,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:10",4096686,35051,8,3.751,222,3.75,61,309.7,272.3,3.57,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:15",4096687,35051,8,3.584,221.3,3.75,60.75,309,272.3,3.57,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:20",4096688,35051,8,4.084,220.7,3.75,60.7,312.1,268.6,3.584,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:25",4096689,35051,8,4.084,224.9,3.75,60.8,309.7,275.2,3.612,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:30",4096690,35051,8,3.751,229.4,3.75,61.05,307.9,281.5,3.598,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:35",4096691,35051,8,3.751,226,3.75,61.3,312.7,273.3,3.612,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:40",4096692,35051,8,3.751,229.6,3.75,61.45,310,279.6,3.647,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:45",4096693,35051,8,3.917,223.8,3.75,61.5,310.9,272.9,3.688,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:50",4096694,35051,8,4.084,220.2,3.75,61.5,311.4,268.8,3.716,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:03:55",4096695,35051,8,4.251,218.1,3.75,61.3,310,268.1,3.765,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:00",4096696,35051,8,3.917,223.5,3.75,61.05,310.4,273.1,3.799,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:05",4096697,35051,8,3.584,222.6,3.7,60.8,310.9,271.7,3.827,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:10",4096698,35051,8,3.584,220.8,3.75,60.55,310.2,270.6,3.827,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:15",4096699,35051,8,3.917,214.9,3.7,60.7,311.1,263.8,3.827,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:20",4096700,35051,8,3.751,219.8,3.7,60.85,309.7,270.1,3.82,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:25",4096701,35051,8,4.084,217,3.7,60.95,311.8,265.2,3.855,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:30",4096702,35051,8,4.418,216.2,3.7,60.95,311.6,264.6,3.89,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:35",4096703,35051,8,4.084,218.5,3.65,60.9,310.9,267.6,3.917,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:40",4096704,35051,8,3.417,220.9,3.65,60.75,308.6,272.3,3.938,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:04:45",4096705,35051,8,3.417,223.4,3.65,60.75,310.6,272.8,3.911,4.751,"NAN",3.314,"NAN",0,0
"2026-04-19 09:04:50",4096706,35051,8,3.751,228.1,3.7,61.05,313.2,274.9,3.917,4.751,"NAN",3.314,"NAN",0,0
"2026-04-19 09:04:55",4096707,35051,8,4.084,221.8,3.7,61.6,309,272.8,3.89,4.418,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:00",4096708,35051,8,4.418,213.8,3.7,61.65,312,261.8,3.904,4.418,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:05",4096709,35051,8,4.084,215.5,3.65,61.5,309.9,265.6,3.897,4.418,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:10",4096710,35051,8,4.584,227.7,3.65,61.3,307.9,279.8,3.931,4.584,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:15",4096711,35051,8,4.251,235.7,3.65,61.4,308.1,287.6,3.959,4.584,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:20",4096712,35051,8,3.917,234.3,3.65,61.65,308.1,286.2,3.952,4.584,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:25",4096713,35051,8,3.417,228.2,3.65,61.8,310.2,278,3.924,4.584,"NAN",3.314,"NAN",0,0
"2026-04-19 09:05:30",4096714,35051,8,3.584,220.6,3.7,61.8,310.9,269.7,3.917,4.584,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:35",4096715,35051,8,3.251,232.7,3.65,61.6,311.3,281.4,3.897,4.584,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:40",4096716,35051,8,5.084,221.2,3.6,61.3,307.1,274.1,3.952,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:45",4096717,35051,8,4.751,225.4,3.6,60.85,308.3,277.1,3.987,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:50",4096718,35051,8,4.084,222.8,3.55,60.25,311.6,271.2,3.987,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:05:55",4096719,35051,8,4.084,223.7,3.55,59.35,309.5,274.2,3.98,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:00",4096720,35051,8,4.418,219.2,3.55,58.9,310.2,269,4.001,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:05",4096721,35051,8,4.418,211,3.55,58.55,308.6,262.4,4.036,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:10",4096722,35051,8,3.751,211.9,3.55,58.35,308.1,263.8,4.042,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:15",4096723,35051,8,3.584,225.3,3.55,58.3,314.8,270.5,4.029,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:20",4096724,35051,8,3.417,220.1,3.55,58.35,312.5,267.6,4.015,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:25",4096725,35051,8,4.418,227.1,3.55,58.6,309.5,277.6,4.029,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:30",4096726,35051,8,4.251,218,3.55,58.95,307.6,270.4,4.022,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:35",4096727,35051,8,4.584,227.7,3.55,59.2,310.6,277.1,4.042,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:40",4096728,35051,8,4.418,217.5,3.55,59.1,307.4,270.1,4.084,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:45",4096729,35051,8,3.917,228.6,3.55,59.1,311.1,277.5,4.105,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:50",4096730,35051,8,3.751,225,3.55,59.25,310,275,4.105,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:06:55",4096731,35051,8,3.251,220.2,3.55,59.65,310.7,269.5,4.07,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:00",4096732,35051,8,3.751,230.7,3.55,60.5,310.7,280,4.042,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:05",4096733,35051,8,3.584,218.6,3.6,61.3,313,265.6,4.022,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:10",4096734,35051,8,4.251,224.6,3.65,62.1,309.7,274.9,4.008,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:15",4096735,35051,8,4.084,218.2,3.7,62.95,307.9,270.3,4.001,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:20",4096736,35051,8,4.251,229.3,3.65,63.1,311.4,277.9,4.015,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:25",4096737,35051,8,3.917,224.5,3.65,62.75,308.5,276,4.036,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:30",4096738,35051,8,3.917,219.7,3.6,62.45,308.8,270.9,4.049,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:35",4096739,35051,8,3.751,230.7,3.65,62.45,308.3,282.4,4.07,5.084,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:40",4096740,35051,8,4.751,226.3,3.65,62.9,310.2,276.1,4.056,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:45",4096741,35051,8,4.584,235.5,3.65,63.25,308.6,286.9,4.049,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:50",4096742,35051,8,4.418,226.7,3.65,63.25,307.2,279.5,4.063,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:07:55",4096743,35051,8,4.751,223.7,3.65,62.9,307.8,275.9,4.091,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:08:00",4096744,35051,8,3.584,235.4,3.65,62.2,308.1,287.3,4.056,4.751,"NAN",3.303,"NAN",0,0
"2026-04-19 09:08:05",4096745,35051,8,3.584,227.8,3.6,61.4,309,278.8,4.022,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:08:10",4096746,35051,8,3.251,219,3.55,60.9,305.5,273.5,4.001,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:08:15",4096747,35051,8,3.251,230,3.55,60.4,307.6,282.4,3.987,4.751,"NAN",3.293,"NAN",0,0
"2026-04-19 09:08:20",4096748,35051,8,3.917,211.5,3.55,60,307.6,263.9,4.008,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:25",4096749,35051,8,4.251,224.1,3.55,59.9,309.9,274.2,4.001,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:30",4096750,35051,8,4.751,212.9,3.55,60,308.8,264.1,4.022,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:35",4096751,35051,8,4.418,224.4,3.55,60.15,311.1,273.3,4.015,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:40",4096752,35051,8,4.251,226.4,3.55,60.15,308.3,278.1,4.008,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:45",4096753,35051,8,3.917,221,3.5,59.95,307.8,273.2,4.008,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:50",4096754,35051,8,4.418,219.3,3.5,59.85,308.1,271.2,4.036,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:08:55",4096755,35051,8,3.917,229.5,3.45,59.8,312.8,276.7,4.063,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:00",4096756,35051,8,3.584,225.2,3.45,59.5,310.2,275,4.056,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:05",4096757,35051,8,4.418,215.7,3.4,58.95,307.8,267.9,4.091,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:10",4096758,35051,8,4.751,221.4,3.4,58.85,312.3,269.1,4.112,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:15",4096759,35051,8,4.751,228,3.4,58.85,308.8,279.2,4.14,4.751,"NAN",3.282,"NAN",0,0
"2026-04-19 09:09:20",4096760,35051,8,4.751,223.3,3.45,58.85,306.9,276.4,4.161,4.751,"NAN",3.271,"NAN",0,0
"2026-04-19 09:09:25",4096761,35051,8,4.751,221.1,3.4,58.85,308.3,272.8,4.195,4.751,"NAN",3.271,"NAN",0,0
"2026-04-19 09:09:30",4096762,35051,8,4.418,229.2,3.4,58.95,310.9,278.3,4.216,4.751,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:35",4096763,35051,8,4.084,222.4,3.4,59.2,309.2,273.2,4.23,4.751,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:40",4096764,35051,8,4.418,223.6,3.45,59.45,310.7,272.9,4.216,4.751,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:45",4096765,35051,8,4.918,216.8,3.4,59.75,310.4,266.4,4.23,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:50",4096766,35051,8,4.418,221.4,3.4,59.7,311.1,270.3,4.23,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:09:55",4096767,35051,8,3.917,228.2,3.4,59.35,312.5,275.7,4.195,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:00",4096768,35051,8,4.584,226.9,3.4,59.05,307.6,279.3,4.237,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:05",4096769,35051,8,4.584,228.9,3.4,58.8,307.4,281.5,4.279,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:10",4096770,35051,8,3.917,226.1,3.35,58.6,308.3,277.8,4.306,4.918,"NAN",3.26,"NAN",0,0
"2026-04-19 09:10:15",4096771,35051,8,4.751,228.3,3.35,58.6,308.6,279.7,4.369,4.918,"NAN",3.249,"NAN",0,0
"2026-04-19 09:10:20",4096772,35051,8,5.084,225.5,3.35,58.65,306.7,278.8,4.418,5.084,"NAN",3.249,"NAN",0,0
"2026-04-19 09:10:25",4096773,35051,8,4.418,224.3,3.35,58.55,306.4,277.9,4.424,5.084,"NAN",3.249,"NAN",0,0
"2026-04-19 09:10:30",4096774,35051,8,3.584,229.7,3.35,58.25,310.4,279.3,4.376,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:35",4096775,35051,8,4.584,230.3,3.35,58.2,309.7,280.6,4.383,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:40",4096776,35051,8,4.418,220.1,3.35,58.1,305.8,274.3,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:45",4096777,35051,8,3.917,214.9,3.35,58.1,307.9,267,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:50",4096778,35051,8,3.917,213.5,3.35,58.2,308.3,265.2,4.369,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:10:55",4096779,35051,8,4.418,219.9,3.35,58.5,309.7,270.2,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:00",4096780,35051,8,4.251,219.9,3.4,58.95,310.4,269.5,4.418,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:05",4096781,35051,8,3.751,224.8,3.35,59.35,308.8,276,4.39,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:10",4096782,35051,8,3.751,226.1,3.4,60,309.7,276.4,4.348,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:15",4096783,35051,8,4.251,222.1,3.4,60.5,310.4,271.7,4.327,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:20",4096784,35051,8,5.084,227.8,3.4,61.05,311.8,276,4.341,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:25",4096785,35051,8,4.418,225.4,3.45,61.55,311.3,274.1,4.327,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:30",4096786,35051,8,4.918,225.9,3.45,61.9,309.5,276.4,4.348,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:35",4096787,35051,8,4.584,221.4,3.45,61.85,307.2,274.2,4.369,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:40",4096788,35051,8,4.584,219.6,3.45,61.85,309.9,269.7,4.376,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:45",4096789,35051,8,4.418,226.8,3.4,61.75,308.8,278,4.355,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:50",4096790,35051,8,4.418,221.7,3.45,61.5,308.1,273.6,4.355,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:11:55",4096791,35051,8,3.917,219.1,3.4,61.1,309.2,269.9,4.355,5.084,"NAN",3.238,"NAN",0,0
"2026-04-19 09:12:00",4096792,35051,8,4.084,216.6,3.35,60.65,307.8,268.8,4.334,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:05",4096793,35051,8,4.251,229.4,3.35,60.1,312,277.4,4.32,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:10",4096794,35051,8,4.084,220.2,3.45,59.7,308.1,272.1,4.327,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:15",4096795,35051,8,4.751,227.1,3.35,59.15,310.2,276.9,4.327,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:20",4096796,35051,8,4.584,219.9,3.35,58.75,308.5,271.4,4.306,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:25",4096797,35051,8,5.084,222.8,3.35,58.4,308.1,274.7,4.334,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:30",4096798,35051,8,4.418,227.2,3.35,58.2,309.7,277.5,4.369,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:35",4096799,35051,8,4.418,224.8,3.35,57.95,309.3,275.5,4.362,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:40",4096800,35051,8,4.918,228.1,3.35,58,307.4,280.7,4.383,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:45",4096801,35051,8,4.584,218.7,3.4,58,309.2,269.5,4.411,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:50",4096802,35051,8,4.584,234.2,3.4,58,309,285.2,4.438,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:12:55",4096803,35051,8,4.251,223.8,3.4,58.2,308.1,275.7,4.431,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:00",4096804,35051,8,4.084,234.8,3.4,58.2,309,285.8,4.424,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:05",4096805,35051,8,4.251,232.6,3.45,58.25,307.8,284.8,4.445,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:10",4096806,35051,8,4.084,224,3.45,58.5,307.9,276.1,4.459,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:15",4096807,35051,8,4.084,224,3.45,58.95,309.9,274.1,4.452,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:20",4096808,35051,8,3.917,229.5,3.45,59,308.6,280.9,4.404,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:25",4096809,35051,8,3.917,224.8,3.45,58.95,307.1,277.7,4.383,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:30",4096810,35051,8,4.751,227.7,3.4,58.85,309.9,277.8,4.376,5.084,"NAN",3.216,"NAN",0,0
"2026-04-19 09:13:35",4096811,35051,8,4.251,235.8,3.45,58.8,311.8,284,4.362,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:40",4096812,35051,8,4.251,228.2,3.4,59.15,310.4,277.8,4.348,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:45",4096813,35051,8,3.584,227.1,3.4,59.35,307.8,279.3,4.313,5.084,"NAN",3.205,"NAN",0,0
"2026-04-19 09:13:50",4096814,35051,8,3.417,227.1,3.4,59.5,306.4,280.7,4.272,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:13:55",4096815,35051,8,3.751,224,3.45,59.9,306.9,277.1,4.265,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:00",4096816,35051,8,3.584,228.7,3.4,60.5,307.4,281.3,4.244,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:05",4096817,35051,8,3.751,216.6,3.4,60.65,311.4,265.2,4.223,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:10",4096818,35051,8,4.084,220.6,3.4,60.9,307.9,272.7,4.223,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:15",4096819,35051,8,4.084,225.3,3.45,61.05,310,275.3,4.195,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:20",4096820,35051,8,4.251,214.5,3.4,61.15,309,265.5,4.181,5.084,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:25",4096821,35051,8,3.917,228.7,3.4,61.1,309.2,279.5,4.133,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:30",4096822,35051,8,3.584,220.9,3.4,61.1,312,268.9,4.098,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:35",4096823,35051,8,4.251,222.8,3.4,61.1,307.4,275.4,4.091,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:40",4096824,35051,8,4.084,222.2,3.4,61,311.3,270.9,4.056,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:45",4096825,35051,8,4.418,223.7,3.4,60.95,312.5,271.2,4.049,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:50",4096826,35051,8,4.584,229.7,3.4,60.95,307.8,281.9,4.049,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:14:55",4096827,35051,8,4.084,215.7,3.4,60.75,308.8,266.9,4.042,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:00",4096828,35051,8,4.418,230.8,3.45,60.3,307.6,283.2,4.056,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:05",4096829,35051,8,4.418,220,3.4,59.95,306,274,4.063,4.751,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:10",4096830,35051,8,4.918,226.6,3.4,59.8,308.1,278.5,4.098,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:15",4096831,35051,8,4.751,227.6,3.4,59.8,306.9,280.7,4.126,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:20",4096832,35051,8,4.084,226.3,3.45,59.7,309.7,276.6,4.133,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:25",4096833,35051,8,4.584,220,3.4,59.5,307.1,272.9,4.161,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:30",4096834,35051,8,3.917,229.5,3.4,59.35,310,279.5,4.126,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:35",4096835,35051,8,3.917,221.6,3.4,59.3,309,272.6,4.112,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:40",4096836,35051,8,3.917,228.5,3.4,59.45,306.4,282.1,4.098,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:45",4096837,35051,8,3.751,230,3.45,60,309.2,280.8,4.105,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:50",4096838,35051,8,3.584,223.1,3.45,60.55,307.2,275.9,4.112,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:15:55",4096839,35051,8,4.584,222.9,3.45,61.1,309.3,273.6,4.147,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:00",4096840,35051,8,4.751,232.7,3.5,61.85,308.6,284.1,4.195,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:05",4096841,35051,8,4.584,232.9,3.45,62.2,308.1,284.8,4.23,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:10",4096842,35051,8,4.918,241.3,3.45,61.8,305.3,296,4.265,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:15",4096843,35051,8,4.251,230.7,3.5,61.25,309.5,281.2,4.272,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:20",4096844,35051,8,4.084,234.6,3.45,60.5,308.5,286.1,4.265,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:25",4096845,35051,8,4.251,233.8,3.45,59.35,309,284.8,4.279,4.918,"NAN",3.194,"NAN",0,0
"2026-04-19 09:16:30",4096846,35051,8,4.418,230.7,3.4,58.75,309.7,281,4.313,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:35",4096847,35051,8,3.917,223.8,3.4,58.35,307.9,275.9,4.299,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:40",4096848,35051,8,4.251,220.2,3.4,58.25,308.8,271.4,4.306,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:45",4096849,35051,8,4.084,219.3,3.4,58.45,306.4,272.9,4.293,4.918,"NAN",3.183,"NAN",0,0
"2026-04-19 09:16:50",4096850,35051,8,3.751,225.5,3.4,58.5,309.5,276,4.258,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:16:55",4096851,35051,8,4.418,225.6,3.4,58.45,308.8,276.8,4.272,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:00",4096852,35051,8,3.751,225.9,3.4,58.5,309.5,276.4,4.244,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:05",4096853,35051,8,3.751,221.3,3.4,58.35,308.1,273.2,4.216,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:10",4096854,35051,8,3.751,230.2,3.35,58.1,310.6,279.6,4.168,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:15",4096855,35051,8,3.417,229.4,3.35,58.15,307.8,281.6,4.112,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:20",4096856,35051,8,4.251,223.8,3.35,58.25,310,273.8,4.119,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:25",4096857,35051,8,3.917,222.8,3.35,58.55,309.2,273.6,4.091,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:30",4096858,35051,8,3.751,232.2,3.35,59.1,316.3,275.9,4.084,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:35",4096859,35051,8,3.751,226.5,3.35,59.5,305.7,280.8,4.077,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:40",4096860,35051,8,4.418,223,3.35,59.9,306.9,276.1,4.098,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:45",4096861,35051,8,3.917,224.7,3.45,60.3,310.9,273.8,4.105,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:50",4096862,35051,8,4.251,224.7,3.35,60.7,309,275.7,4.133,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:17:55",4096863,35051,8,4.751,226.6,3.4,61,310.2,276.4,4.14,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:18:00",4096864,35051,8,4.584,225.8,3.35,61.25,314.2,271.6,4.133,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:18:05",4096865,35051,8,4.418,225.6,3.4,61.1,308.1,277.5,4.126,4.918,"NAN",3.172,"NAN",0,0
"2026-04-19 09:18:10",4096866,35051,8,4.251,232.7,3.35,60.45,309.9,282.8,4.098,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:15",4096867,35051,8,3.751,226.5,3.35,59.95,310.4,276.1,4.077,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:20",4096868,35051,8,2.917,228.7,3.35,59.7,311.8,276.9,4.029,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:25",4096869,35051,8,4.084,227.6,3.35,59.75,310.7,276.9,4.022,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:30",4096870,35051,8,3.584,218.1,3.35,60.25,310,268.1,3.987,4.751,"NAN",3.162,"NAN",0,0
"2026-04-19 09:18:35",4096871,35051,8,3.584,224.1,3.35,60.5,312.3,271.8,3.973,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:40",4096872,35051,8,3.584,219.2,3.35,60.75,311.8,267.4,3.945,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:45",4096873,35051,8,3.417,223.3,3.35,60.75,310.4,272.9,3.917,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:50",4096874,35051,8,4.084,225.4,3.35,60.75,310.4,275,3.931,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:18:55",4096875,35051,8,4.418,232.8,3.35,60.75,307.4,285.4,3.931,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:00",4096876,35051,8,4.084,224.1,3.35,60.75,310.4,273.7,3.945,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:05",4096877,35051,8,4.084,225.6,3.3,60.5,308.8,276.8,3.959,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:10",4096878,35051,8,3.751,225.4,3.35,60.25,313,272.4,3.959,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:15",4096879,35051,8,3.417,229.5,3.3,60,311.6,277.9,3.959,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:20",4096880,35051,8,3.751,225,3.35,60.05,309.7,275.3,3.938,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:25",4096881,35051,8,3.917,225.3,3.35,60.3,310.6,274.7,3.938,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:30",4096882,35051,8,4.418,218.7,3.4,60.7,310.2,268.5,3.966,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:35",4096883,35051,8,4.251,224.3,3.35,61.05,312,272.3,3.987,4.751,"NAN",3.151,"NAN",0,0
"2026-04-19 09:19:40",4096884,35051,8,4.084,225.2,3.35,61.05,308.8,276.4,3.973,4.751,"NAN",3.14,"NAN",0,0
"2026-04-19 09:19:45",4096885,35051,8,4.084,219.6,3.35,60.9,310.6,269,3.98,4.751,"NAN",3.14,"NAN",0,0
"2026-04-19 09:19:50",4096886,35051,8,4.418,214.7,3.35,60.65,309.5,265.2,3.987,4.751,"NAN",3.14,"NAN",0,0
"2026-04-19 09:19:55",4096887,35051,8,4.418,217.1,3.3,60.3,308.3,268.8,3.973,4.584,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:00",4096888,35051,8,4.251,228.5,3.25,60,311.3,277.2,3.959,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:05",4096889,35051,8,4.251,220.1,3.25,59.65,307.6,272.5,3.952,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:10",4096890,35051,8,3.917,219.8,3.25,59.45,308.8,271,3.938,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:15",4096891,35051,8,4.084,225.2,3.25,59.25,312,273.2,3.952,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:20",4096892,35051,8,4.084,222.3,3.2,59.1,309.7,272.6,4.001,4.418,"NAN",3.129,"NAN",0,0
"2026-04-19 09:20:25",4096893,35051,8,3.584,219.5,3.2,58.95,309.5,270,3.98,4.418,"NAN",3.118,"NAN",0,0
"2026-04-19 09:20:30",4096894,35051,8,3.917,225.1,3.2,58.85,309.7,275.4,3.994,4.418,"NAN",3.118,"NAN",0,0
"2026-04-19 09:20:35",4096895,35051,8,4.084,224.2,3.2,58.7,308.5,275.7,4.015,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:40",4096896,35051,8,3.751,223,3.15,58.75,310.7,272.3,4.022,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:45",4096897,35051,8,3.751,227.5,3.2,58.95,311.1,276.4,4.036,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:50",4096898,35051,8,3.917,227.5,3.2,59.5,311.1,276.4,4.029,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:20:55",4096899,35051,8,4.251,223.8,3.25,60.1,310.9,272.9,4.022,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:00",4096900,35051,8,4.418,227.5,3.25,60.7,310.6,276.9,4.036,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:05",4096901,35051,8,4.418,224,3.25,60.95,310.9,273.1,4.049,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:10",4096902,35051,8,4.251,227.1,3.25,61.2,307.6,279.5,4.07,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:15",4096903,35051,8,4.251,228.8,3.35,61.55,310,278.8,4.105,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:20",4096904,35051,8,3.751,222.7,3.3,61.7,308.8,273.9,4.105,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:25",4096905,35051,8,4.084,228.4,3.3,61.7,309.9,278.5,4.112,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:30",4096906,35051,8,4.084,221.7,3.3,61.55,309.9,271.8,4.098,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:35",4096907,35051,8,3.917,225.2,3.3,61.35,310,275.2,4.084,4.418,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:40",4096908,35051,8,4.918,234.7,3.3,61.45,310.7,284,4.119,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:45",4096909,35051,8,4.751,226.9,3.35,61.65,309.5,277.4,4.147,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:50",4096910,35051,8,4.418,232.7,3.35,61.85,310.2,282.5,4.147,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:21:55",4096911,35051,8,4.084,229.7,3.35,61.8,309,280.7,4.133,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:00",4096912,35051,8,4.584,218.9,3.3,61.2,309.2,269.7,4.147,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:05",4096913,35051,8,4.584,227.7,3.35,60.7,309.7,278,4.161,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:10",4096914,35051,8,4.584,228.1,3.35,60.3,307.8,280.3,4.188,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:15",4096915,35051,8,4.584,224.7,3.35,60.15,308.6,276.1,4.209,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:20",4096916,35051,8,4.584,230.6,3.35,60.2,309,281.6,4.23,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:25",4096917,35051,8,4.584,230.2,3.35,60.25,310.2,280,4.272,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:30",4096918,35051,8,4.251,232.1,3.3,60.1,309.9,282.2,4.286,4.918,"NAN",3.107,"NAN",0,0
"2026-04-19 09:22:35",4096919,35051,8,4.251,232.7,3.3,59.95,312,280.7,4.293,4.918,"NAN",3.096,"NAN",0,0
"2026-04-19 09:22:40",4096920,35051,8,4.251,233,3.3,59.75,309.5,283.5,4.313,4.918,"NAN",3.096,"NAN",0,0
"2026-04-19 09:22:45",4096921,35051,8,4.418,230.9,3.25,59.4,309.7,281.2,4.341,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:22:50",4096922,35051,8,4.084,223,3.3,59.25,310.2,272.8,4.348,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:22:55",4096923,35051,8,4.584,220.6,3.25,59.3,309.5,271.1,4.362,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:00",4096924,35051,8,4.084,217.3,3.3,59.45,309.7,267.6,4.348,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:05",4096925,35051,8,3.917,222.8,3.25,59.55,309,273.8,4.327,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:10",4096926,35051,8,4.084,219.2,3.25,59.5,306.9,272.3,4.32,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:15",4096927,35051,8,4.418,231.2,3.25,59.65,310.9,280.3,4.327,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:20",4096928,35051,8,4.418,229.6,3.3,59.95,313.2,276.4,4.355,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:25",4096929,35051,8,4.584,221.2,3.25,60.05,309.3,271.9,4.376,4.918,"NAN",3.085,"NAN",0,0
"2026-04-19 09:23:30",4096930,35051,8,4.251,226.1,3.25,59.95,309.7,276.4,4.383,4.918,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:35",4096931,35051,8,4.584,236.3,3.25,59.75,309.5,286.8,4.411,4.918,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:40",4096932,35051,8,3.751,230.5,3.25,59.7,308.1,282.4,4.362,4.751,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:45",4096933,35051,8,4.418,226.4,3.25,60.1,309.2,277.2,4.348,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:50",4096934,35051,8,4.418,225.6,3.25,60.3,309.5,276.1,4.348,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:23:55",4096935,35051,8,4.418,227.2,3.25,60.3,311.8,275.4,4.362,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:24:00",4096936,35051,8,3.751,214.5,3.25,60.15,308.8,265.7,4.327,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:24:05",4096937,35051,8,3.584,222.6,3.2,59.8,311.4,271.2,4.286,4.584,"NAN",3.074,"NAN",0,0
"2026-04-19 09:24:10",4096938,35051,8,3.751,230.1,3.2,59.45,311.1,279,4.251,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:15",4096939,35051,8,3.084,232.5,3.2,59.35,312.5,280,4.188,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:20",4096940,35051,8,4.584,217.7,3.25,59.55,307.9,269.8,4.188,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:25",4096941,35051,8,4.251,229.5,3.3,60.15,309.3,280.2,4.174,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:30",4096942,35051,8,4.251,228,3.3,60.9,311.1,276.9,4.174,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:35",4096943,35051,8,4.418,219.3,3.25,61.05,309.5,269.8,4.181,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:40",4096944,35051,8,4.584,224,3.3,61.1,307.6,276.4,4.195,4.584,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:45",4096945,35051,8,5.084,220.4,3.35,61.1,308.1,272.3,4.223,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:50",4096946,35051,8,4.751,220.8,3.25,60.85,309.2,271.6,4.251,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:24:55",4096947,35051,8,4.251,230.5,3.25,60.5,312.3,278.2,4.237,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:00",4096948,35051,8,4.251,231.9,3.25,60.05,313.9,278,4.244,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:05",4096949,35051,8,3.917,224.5,3.25,59.8,307.4,277.1,4.244,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:10",4096950,35051,8,4.418,227.9,3.2,59.6,306.4,281.5,4.258,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:15",4096951,35051,8,4.251,226.1,3.2,59.6,309.3,276.8,4.251,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:20",4096952,35051,8,3.417,226.1,3.2,59.75,310.4,275.7,4.209,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:25",4096953,35051,8,3.417,220.3,3.25,59.95,306.7,273.6,4.161,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:30",4096954,35051,8,4.084,225.1,3.25,60.8,310.6,274.5,4.154,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:35",4096955,35051,8,4.418,225.3,3.25,61.4,310.6,274.7,4.147,5.084,"NAN",3.052,"NAN",0,0
"2026-04-19 09:25:40",4096956,35051,8,3.417,221.5,3.25,61.85,311.3,270.2,4.133,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:45",4096957,35051,8,4.918,218.8,3.25,62.15,308.3,270.5,4.154,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:25:50",4096958,35051,8,4.584,224.2,3.3,62.5,307.4,276.8,4.161,5.084,"NAN",3.052,"NAN",0,0
"2026-04-19 09:25:55",4096959,35051,8,3.917,230.7,3.3,62.85,313.2,277.5,4.14,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:00",4096960,35051,8,3.751,223.2,3.35,63.1,311.3,271.9,4.14,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:05",4096961,35051,8,3.751,211.9,3.35,63.4,309.3,262.6,4.147,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:10",4096962,35051,8,4.418,223.2,3.35,63.75,309.9,273.3,4.174,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:15",4096963,35051,8,4.084,223.3,3.35,63.95,310.2,273.1,4.216,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:20",4096964,35051,8,4.418,223.1,3.3,63.9,309.5,273.6,4.209,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:25",4096965,35051,8,3.917,224.9,3.3,63.65,311.1,273.8,4.195,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:30",4096966,35051,8,4.251,223.9,3.35,63.2,311.1,272.8,4.195,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:35",4096967,35051,8,4.084,217.6,3.35,62.4,309.5,268.1,4.181,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:40",4096968,35051,8,3.751,219.4,3.35,61.9,309.9,269.5,4.147,5.084,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:45",4096969,35051,8,4.084,218.2,3.3,61.6,308.5,269.7,4.105,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:50",4096970,35051,8,4.418,217.2,3.35,61.6,308.1,269.1,4.091,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:26:55",4096971,35051,8,4.418,219.2,3.35,61.65,309.5,269.7,4.098,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:00",4096972,35051,8,4.084,223,3.35,61.65,309.3,273.7,4.091,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:05",4096973,35051,8,4.584,226.8,3.35,61.8,309.7,277.1,4.119,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:10",4096974,35051,8,3.917,228.1,3.35,62.1,311.3,276.8,4.098,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:15",4096975,35051,8,4.084,233.7,3.35,62.3,310.4,283.3,4.091,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:20",4096976,35051,8,3.751,233.2,3.3,62.25,311.1,282.1,4.105,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:25",4096977,35051,8,3.584,215.6,3.3,62,309.9,265.7,4.112,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:30",4096978,35051,8,4.751,216.6,3.35,61.9,311.8,264.8,4.14,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:35",4096979,35051,8,4.084,223.4,3.3,61.8,311.6,271.8,4.126,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:40",4096980,35051,8,3.917,219.8,3.3,61.45,310.9,268.9,4.147,4.918,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:45",4096981,35051,8,4.584,216.9,3.25,61.1,307.9,269,4.133,4.751,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:50",4096982,35051,8,4.418,221,3.25,60.9,310.6,270.4,4.126,4.751,"NAN",3.063,"NAN",0,0
"2026-04-19 09:27:55",4096983,35051,8,4.084,223.4,3.25,60.55,308.5,274.9,4.133,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:00",4096984,35051,8,4.084,228.9,3.2,60.15,309.3,279.6,4.147,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:05",4096985,35051,8,4.418,224.6,3.2,60,312,272.6,4.174,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:10",4096986,35051,8,4.751,229.8,3.2,60.15,308.3,281.5,4.188,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:15",4096987,35051,8,4.584,227.7,3.25,60.5,311.3,276.4,4.209,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:20",4096988,35051,8,4.251,226.2,3.2,60.65,312,274.2,4.202,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:25",4096989,35051,8,4.918,226.5,3.25,60.7,309.5,277,4.244,4.918,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:30",4096990,35051,8,5.084,220.3,3.25,60.7,307.2,273.1,4.279,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:35",4096991,35051,8,4.584,227.1,3.25,60.55,309,278.1,4.299,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:40",4096992,35051,8,5.084,225.4,3.25,60.25,308.3,277.1,4.355,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:45",4096993,35051,8,4.751,218.7,3.25,60.15,309,269.7,4.383,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:50",4096994,35051,8,3.917,221.1,3.25,60,309,272.1,4.362,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:28:55",4096995,35051,8,4.751,225.2,3.25,60.05,308.5,276.7,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:00",4096996,35051,8,4.418,227.5,3.3,60.5,310.7,276.8,4.39,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:05",4096997,35051,8,4.251,223.6,3.3,60.7,307.2,276.4,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:10",4096998,35051,8,3.917,222.6,3.3,60.7,307.6,275,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:15",4096999,35051,8,3.917,225.7,3.3,60.95,310.2,275.5,4.369,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:20",4097000,35051,8,3.917,224.8,3.35,61.5,310.9,273.9,4.376,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:25",4097001,35051,8,4.584,223,3.35,62.1,310.2,272.8,4.418,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:30",4097002,35051,8,4.584,226.8,3.35,62.5,310.4,276.4,4.411,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:35",4097003,35051,8,4.251,219.7,3.35,62.65,307.6,272.1,4.418,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:40",4097004,35051,8,4.751,218.9,3.35,62.6,308.5,270.4,4.452,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:45",4097005,35051,8,4.084,224.8,3.35,62.5,311.8,273,4.431,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:50",4097006,35051,8,4.751,222.3,3.35,62.5,307.4,274.9,4.445,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:29:55",4097007,35051,8,4.418,221.3,3.3,62.45,307.2,274.1,4.459,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:00",4097008,35051,8,4.418,223.2,3.35,62.45,309.9,273.3,4.473,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:05",4097009,35051,8,4.418,226.8,3.35,62.5,310.4,276.4,4.473,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:10",4097010,35051,8,4.084,217.9,3.35,62.5,307.8,270.1,4.445,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:15",4097011,35051,8,4.418,224.9,3.35,62.5,311.6,273.3,4.438,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:20",4097012,35051,8,4.751,220.9,3.35,62.6,309.3,271.6,4.459,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:25",4097013,35051,8,4.584,226.3,3.3,62.7,310.4,275.9,4.445,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:30",4097014,35051,8,4.584,225.2,3.35,62.7,308.8,276.4,4.424,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:35",4097015,35051,8,4.584,227.6,3.35,62.6,312,275.6,4.424,5.084,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:40",4097016,35051,8,4.418,229.6,3.3,62.45,311.8,277.8,4.397,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:45",4097017,35051,8,4.751,225.4,3.3,61.9,307.4,278,4.397,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:50",4097018,35051,8,4.751,220.6,3.25,61.65,306.4,274.2,4.431,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:30:55",4097019,35051,8,4.418,225.6,3.25,61.25,309.7,275.9,4.418,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:31:00",4097020,35051,8,4.584,227.2,3.25,60.75,307.6,279.6,4.424,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:31:05",4097021,35051,8,4.418,227.2,3.25,60.2,307.6,279.6,4.431,4.751,"NAN",3.042,"NAN",0,0
"2026-04-19 09:31:10",4097022,35051,8,4.584,223.5,3.2,59.85,308.5,275,4.459,4.751,"NAN",3.031,"NAN",0,0
"2026-04-19 09:31:15",4097023,35051,8,4.251,224.9,3.2,59.5,308.1,276.8,4.473,4.751,"NAN",3.031,"NAN",0,0
"2026-04-19 09:31:20",4097024,35051,8,4.084,227.5,3.2,59.25,309.5,278,4.48,4.751,"NAN",3.031,"NAN",0,0
"2026-04-19 09:31:25",4097025,35051,8,4.251,228.2,3.2,59.2,310.2,278,4.466,4.751,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:30",4097026,35051,8,4.584,225.5,3.2,59.25,311.1,274.4,4.466,4.751,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:35",4097027,35051,8,4.251,221.4,3.15,59.45,309.9,271.5,4.466,4.751,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:40",4097028,35051,8,5.084,220,3.15,59.75,308.3,271.7,4.48,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:45",4097029,35051,8,4.918,223.2,3.2,60.05,307.8,275.4,4.515,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:50",4097030,35051,8,4.251,224.4,3.2,60.15,308.3,276.1,4.494,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:31:55",4097031,35051,8,4.584,218.1,3.25,60.3,308.1,270,4.501,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:00",4097032,35051,8,4.918,225.2,3.2,60.5,308.1,277.1,4.522,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:05",4097033,35051,8,4.918,226,3.25,60.55,310.9,275.1,4.543,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:10",4097034,35051,8,4.584,229.1,3.2,60.5,311.8,277.3,4.563,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:15",4097035,35051,8,4.251,218,3.2,60.45,308.3,269.7,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:20",4097036,35051,8,4.751,220.2,3.2,60.35,308.5,271.7,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:25",4097037,35051,8,4.584,226.7,3.15,60.2,307.4,279.3,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:30",4097038,35051,8,4.084,227.4,3.15,60.15,308.5,278.9,4.536,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:35",4097039,35051,8,4.584,224.3,3.2,60.6,308.6,275.7,4.536,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:40",4097040,35051,8,4.918,227.8,3.25,61.3,306.9,280.9,4.556,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:45",4097041,35051,8,4.584,228.8,3.25,61.75,307.1,281.7,4.55,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:50",4097042,35051,8,4.251,227.2,3.25,61.9,309.9,277.3,4.529,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:32:55",4097043,35051,8,4.918,225.9,3.25,61.7,305.5,280.4,4.55,5.084,"NAN",3.02,"NAN",0,0
"2026-04-19 09:33:00",4097044,35051,8,5.418,225.8,3.2,61.55,313.4,272.4,4.584,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:05",4097045,35051,8,5.251,223.3,3.2,61.6,304.1,279.2,4.619,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:10",4097046,35051,8,4.584,226.1,3.25,61.45,309.3,276.8,4.619,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:15",4097047,35051,8,4.584,221.9,3.2,61.2,308.8,273.1,4.633,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:20",4097048,35051,8,5.084,227.8,3.2,61.1,309.3,278.5,4.675,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:25",4097049,35051,8,4.751,229.6,3.2,61.1,310.4,279.2,4.695,5.418,"NAN",3.009,"NAN",0,0
"2026-04-19 09:33:30",4097050,35051,8,4.751,229.6,3.25,61.05,310.2,279.4,4.702,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:35",4097051,35051,8,4.084,232.5,3.2,60.65,311.3,281.2,4.695,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:40",4097052,35051,8,4.251,222.3,3.15,60.3,310.2,272.1,4.661,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:45",4097053,35051,8,3.917,216.6,3.2,60.1,309.5,267.1,4.619,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:50",4097054,35051,8,4.084,224.4,3.2,60.05,312.3,272.1,4.612,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:33:55",4097055,35051,8,3.417,224.8,3.2,60.15,311.1,273.7,4.563,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:00",4097056,35051,8,5.084,223.5,3.2,60.5,309.2,274.3,4.57,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:05",4097057,35051,8,4.751,224,3.25,60.95,310.9,273.1,4.563,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:10",4097058,35051,8,4.084,224.6,3.2,61.3,312,272.6,4.543,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:15",4097059,35051,8,4.584,225.2,3.2,61.25,309.5,275.7,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:20",4097060,35051,8,4.751,220.2,3.2,61,307.8,272.4,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:25",4097061,35051,8,4.251,224.5,3.15,60.7,309.5,275,4.543,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:30",4097062,35051,8,4.418,239.6,3.2,60.6,310.6,289,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:35",4097063,35051,8,4.584,224.3,3.2,60.95,311.1,273.2,4.556,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:40",4097064,35051,8,4.084,223.8,3.2,61.2,310.9,272.9,4.522,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:45",4097065,35051,8,4.918,223.3,3.2,61.4,310.9,272.4,4.536,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:50",4097066,35051,8,4.584,221.2,3.2,61.45,310,271.2,4.55,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:34:55",4097067,35051,8,4.418,228.1,3.2,61.15,310.2,277.9,4.529,5.418,"NAN",2.998,"NAN",0,0
"2026-04-19 09:35:00",4097068,35051,8,4.584,222.9,3.15,60.65,311.1,271.8,4.494,5.251,"NAN",2.998,"NAN",0,0
"2026-04-19 09:35:05",4097069,35051,8,4.084,220.9,3.1,60.15,309.3,271.6,4.445,5.084,"NAN",2.987,"NAN",0,0
"2026-04-19 09:35:10",4097070,35051,8,4.418,227.2,3.1,59.75,309,278.2,4.438,5.084,"NAN",2.987,"NAN",0,0
"2026-04-19 09:35:15",4097071,35051,8,4.751,221.1,3.1,59.45,307.2,273.9,4.445,5.084,"NAN",2.987,"NAN",0,0
"2026-04-19 09:35:20",4097072,35051,8,4.584,224.7,3.1,59.5,307.6,277.1,4.424,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:25",4097073,35051,8,4.418,214.3,3.1,59.7,306.7,267.6,4.411,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:30",4097074,35051,8,3.751,222.9,3.1,59.85,311.3,271.6,4.369,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:35",4097075,35051,8,3.917,229.8,3.15,60.2,310.9,278.9,4.362,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:40",4097076,35051,8,4.918,223.1,3.15,60.95,309.5,273.6,4.39,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:45",4097077,35051,8,4.418,230.5,3.15,61.45,309.5,281,4.411,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:50",4097078,35051,8,4.084,227.9,3.15,61.65,310.4,277.5,4.411,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:35:55",4097079,35051,8,3.917,232.6,3.15,61.6,307.4,285.2,4.431,5.084,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:00",4097080,35051,8,4.418,233.1,3.2,61.7,308.6,284.5,4.404,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:05",4097081,35051,8,4.418,234.6,3.2,61.75,311.3,283.3,4.39,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:10",4097082,35051,8,4.584,231.1,3.2,61.8,307.1,284,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:15",4097083,35051,8,4.584,230.4,3.2,61.7,309,281.4,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:20",4097084,35051,8,4.418,234.3,3.2,61.4,308.8,285.5,4.397,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:25",4097085,35051,8,4.584,233.8,3.2,61.05,307.6,286.2,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:30",4097086,35051,8,4.418,226.5,3.2,61,309.7,276.8,4.411,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:35",4097087,35051,8,3.417,225.8,3.2,61.05,309.9,275.9,4.362,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:40",4097088,35051,8,3.417,233.8,3.25,61.6,307.6,286.2,4.334,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:45",4097089,35051,8,3.751,237.7,3.25,62.4,310.6,287.1,4.286,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:50",4097090,35051,8,3.917,224.9,3.25,62.9,307.6,277.3,4.258,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:36:55",4097091,35051,8,4.251,231.1,3.25,63.25,308.1,283,4.251,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:37:00",4097092,35051,8,4.418,238.9,3.3,63.55,309.2,289.7,4.244,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:37:05",4097093,35051,8,4.418,227,3.3,63.6,309.5,277.5,4.258,4.918,"NAN",2.976,"NAN",0,0
"2026-04-19 09:37:10",4097094,35051,8,4.584,232.1,3.25,63.35,308.6,283.5,4.265,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:15",4097095,35051,8,4.418,224.7,3.25,63,310.9,273.8,4.251,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:20",4097096,35051,8,4.751,224.2,3.3,62.65,308.8,275.4,4.258,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:25",4097097,35051,8,4.418,232,3.25,62.5,308.3,283.7,4.258,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:30",4097098,35051,8,4.251,226.7,3.25,62.45,309.9,276.8,4.279,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:35",4097099,35051,8,4.584,224.7,3.25,62.35,306.7,278,4.306,4.918,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:40",4097100,35051,8,4.751,226,3.3,62.3,311.1,274.9,4.299,4.751,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:45",4097101,35051,8,5.084,228.8,3.25,62.5,308.1,280.7,4.327,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:50",4097102,35051,8,4.584,219.2,3.25,62.5,308.3,270.9,4.348,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:37:55",4097103,35051,8,4.584,215.7,3.25,62.35,310.9,264.8,4.376,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:00",4097104,35051,8,4.251,225.9,3.25,62.1,310.2,275.7,4.369,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:05",4097105,35051,8,3.751,223.1,3.2,61.7,310.6,272.5,4.341,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:10",4097106,35051,8,4.584,224.4,3.2,61.5,306.2,278.2,4.341,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:15",4097107,35051,8,4.751,220.6,3.2,61.45,309,271.6,4.348,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:20",4097108,35051,8,4.418,224,3.2,61.4,305,279,4.348,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:25",4097109,35051,8,4.751,226.8,3.2,61.05,307.6,279.2,4.355,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:30",4097110,35051,8,4.918,233.3,3.2,60.75,308.3,285,4.376,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:35",4097111,35051,8,5.084,229.8,3.15,60.5,304.8,285,4.445,5.084,"NAN",2.964,"NAN",0,0
"2026-04-19 09:38:40",4097112,35051,8,4.418,225.9,3.15,60.25,310.2,275.7,4.487,5.084,"NAN",2.975,"NAN",0,0
"2026-04-19 09:38:45",4097113,35051,8,4.918,224.9,3.2,60.2,306.7,278.2,4.536,5.084,"NAN",2.964,"NAN",0,0
"2026-04-19 09:38:50",4097114,35051,8,5.084,229.9,3.15,60,307.6,282.3,4.584,5.084,"NAN",2.964,"NAN",0,0
"2026-04-19 09:38:55",4097115,35051,8,4.584,225.2,3.1,59.75,310.2,275,4.598,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:00",4097116,35051,8,4.918,229.5,3.1,59.6,306.7,282.8,4.619,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:05",4097117,35051,8,5.084,223.6,3.15,59.5,308.1,275.5,4.647,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:10",4097118,35051,8,4.918,223.7,3.1,59.55,306.2,277.5,4.661,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:15",4097119,35051,8,4.584,221.5,3.15,59.6,305.1,276.4,4.668,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:20",4097120,35051,8,4.751,219.7,3.15,59.6,309.2,270.5,4.668,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:25",4097121,35051,8,5.084,222.6,3.15,59.6,306.9,275.7,4.695,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:30",4097122,35051,8,5.084,223.3,3.15,59.45,306.9,276.4,4.73,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:35",4097123,35051,8,4.584,221.7,3.1,59.1,305.5,276.2,4.73,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:40",4097124,35051,8,4.584,230.5,3.1,58.75,312,278.5,4.723,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:45",4097125,35051,8,4.418,230,3.1,58.5,311.3,278.7,4.695,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:50",4097126,35051,8,4.918,222.9,3.1,58.35,308.3,274.6,4.709,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:39:55",4097127,35051,8,4.418,229.3,3.1,58.25,309.9,279.4,4.702,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:00",4097128,35051,8,4.251,235.6,3.1,58.35,310.2,285.4,4.702,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:05",4097129,35051,8,3.584,224.8,3.1,58.5,308.1,276.7,4.695,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:10",4097130,35051,8,3.751,229.1,3.1,59.05,310.4,278.7,4.661,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:15",4097131,35051,8,3.917,219.7,3.15,59.85,311.3,268.4,4.626,5.084,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:20",4097132,35051,8,5.251,225.3,3.1,60.55,308.6,276.7,4.661,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:25",4097133,35051,8,5.251,226.6,3.15,61.05,311.6,275,4.681,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:30",4097134,35051,8,5.084,223.5,3.15,61.3,309.3,274.2,4.688,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:35",4097135,35051,8,4.918,227.3,3.15,61.15,310.9,276.4,4.681,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:40",4097136,35051,8,4.584,224.8,3.15,61.05,303.9,280.9,4.688,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:45",4097137,35051,8,4.584,229.6,3.15,60.7,307.8,281.8,4.675,5.251,"NAN",2.953,"NAN",0,0
"2026-04-19 09:40:50",4097138,35051,8,4.251,226.3,3.15,60.35,310.6,275.7,4.64,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:40:55",4097139,35051,8,3.917,220.7,3.15,59.85,307.8,272.9,4.612,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:41:00",4097140,35051,8,5.418,227,3.15,59.8,309.9,277.1,4.633,5.418,"NAN",2.943,"NAN",0,0
"2026-04-19 09:41:05",4097141,35051,8,4.584,224.2,3.15,59.9,309.5,274.7,4.612,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:10",4097142,35051,8,4.418,232.9,3.15,59.95,309.7,283.2,4.591,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:15",4097143,35051,8,3.917,226.5,3.15,59.95,308.5,278,4.563,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:20",4097144,35051,8,4.084,222.1,3.15,59.8,309.7,272.4,4.536,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:25",4097145,35051,8,5.251,225.7,3.2,59.8,309,276.7,4.543,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:30",4097146,35051,8,4.918,221.2,3.15,59.85,306.9,274.3,4.536,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:35",4097147,35051,8,4.418,228.3,3.2,59.75,309.5,278.8,4.529,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:40",4097148,35051,8,4.418,222.5,3.15,59.65,309,273.5,4.522,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:45",4097149,35051,8,4.251,222.4,3.15,59.35,307.4,275,4.515,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:50",4097150,35051,8,3.751,229.5,3.15,59.05,310,279.5,4.466,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:41:55",4097151,35051,8,3.584,232.2,3.15,58.75,311.3,280.9,4.431,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:00",4097152,35051,8,3.584,221.8,3.2,58.75,310.9,270.9,4.404,5.418,"NAN",2.943,"NAN",0,0
"2026-04-19 09:42:05",4097153,35051,8,3.751,240.5,3.2,59.1,311.1,289.4,4.411,5.418,"NAN",2.943,"NAN",0,0
"2026-04-19 09:42:10",4097154,35051,8,4.084,220.5,3.25,59.9,306.9,273.6,4.424,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:15",4097155,35051,8,4.751,226.1,3.25,60.85,309.7,276.4,4.459,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:20",4097156,35051,8,4.084,227.2,3.25,61.65,309.2,278,4.411,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:25",4097157,35051,8,4.584,228.3,3.25,61.6,308.3,280,4.383,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:30",4097158,35051,8,4.251,227.7,3.25,61.4,309.9,277.8,4.348,5.418,"NAN",2.953,"NAN",0,0
"2026-04-19 09:42:35",4097159,35051,8,4.418,223.9,3.25,60.95,311.6,272.3,4.327,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:40",4097160,35051,8,3.584,234.6,3.2,60.2,311.1,283.5,4.286,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:45",4097161,35051,8,4.418,229.8,3.2,60.15,308.3,281.5,4.279,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:50",4097162,35051,8,4.584,224.3,3.2,60.2,308.8,275.5,4.293,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:42:55",4097163,35051,8,5.251,224.1,3.2,60.3,309.5,274.6,4.348,5.418,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:00",4097164,35051,8,4.751,225.6,3.2,60.3,309.9,275.7,4.32,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:05",4097165,35051,8,4.584,229.2,3.15,60.05,309.7,279.5,4.32,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:10",4097166,35051,8,4.418,220.9,3.15,59.8,310.4,270.5,4.32,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:15",4097167,35051,8,4.418,224.7,3.15,59.55,310.9,273.8,4.341,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:20",4097168,35051,8,4.084,227.1,3.2,59.45,310,277.1,4.341,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:25",4097169,35051,8,4.251,229.9,3.2,59.65,312.1,277.8,4.299,5.251,"NAN",2.954,"NAN",0,0
"2026-04-19 09:43:30",4097170,35051,8,4.418,219.6,3.15,60.05,308.6,271,4.279,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:35",4097171,35051,8,4.584,217.7,3.15,60.25,311.1,266.6,4.286,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:40",4097172,35051,8,4.584,226.6,3.2,60.3,311.3,275.3,4.293,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:45",4097173,35051,8,4.084,228.9,3.15,60.15,312.5,276.4,4.286,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:50",4097174,35051,8,4.084,225,3.15,59.9,310.4,274.6,4.299,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:43:55",4097175,35051,8,4.251,224,3.15,59.7,308.6,275.4,4.327,5.251,"NAN",2.943,"NAN",0,0
"2026-04-19 09:44:00",4097176,35051,8,4.751,228.6,3.15,59.5,309.2,279.4,4.376,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:05",4097177,35051,8,4.584,222.9,3.1,59.4,310.4,272.5,4.411,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:10",4097178,35051,8,4.418,229.7,3.15,59.45,311.8,277.9,4.424,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:15",4097179,35051,8,4.584,227,3.15,59.55,308.5,278.5,4.418,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:20",4097180,35051,8,4.251,230.7,3.15,59.45,309.3,281.4,4.424,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:25",4097181,35051,8,4.084,228,3.1,59.05,309.9,278.1,4.404,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:30",4097182,35051,8,4.584,235.3,3.1,58.8,310,285.3,4.418,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:35",4097183,35051,8,4.418,231.4,3.1,58.5,307.6,283.8,4.418,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:40",4097184,35051,8,4.584,224.5,3.1,58.3,306.7,277.8,4.459,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:45",4097185,35051,8,4.251,233.1,3.1,58.35,308.3,284.8,4.452,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:50",4097186,35051,8,4.251,235.8,3.1,58.6,311.6,284.2,4.438,5.251,"NAN",2.932,"NAN",0,0
"2026-04-19 09:44:55",4097187,35051,8,4.084,231.1,3.1,58.65,308.5,282.6,4.39,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:00",4097188,35051,8,4.251,229,3.1,58.6,306.9,282.1,4.369,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:05",4097189,35051,8,4.084,232.8,3.1,58.65,307.9,284.9,4.348,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:10",4097190,35051,8,4.084,226.2,3.1,58.6,306.7,279.5,4.334,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:15",4097191,35051,8,3.584,224,3.1,58.6,307.6,276.4,4.299,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:20",4097192,35051,8,3.417,229.4,3.1,58.75,311.6,277.8,4.272,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:45:25",4097193,35051,8,3.917,223.1,3.1,59.25,307.6,275.5,4.258,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:45:30",4097194,35051,8,3.251,223.1,3.1,59.7,312,271.1,4.209,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:35",4097195,35051,8,4.084,228.9,3.15,60.3,311.1,277.8,4.188,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:40",4097196,35051,8,4.418,223.7,3.2,61.1,312,271.7,4.181,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:45",4097197,35051,8,4.084,219.3,3.2,61.6,309.5,269.8,4.181,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:50",4097198,35051,8,4.584,229.1,3.2,61.7,313,276.1,4.202,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:45:55",4097199,35051,8,4.251,229.2,3.2,61.75,308.8,280.4,4.202,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:00",4097200,35051,8,4.751,226,3.2,62.15,310.2,275.8,4.202,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:05",4097201,35051,8,4.251,230.8,3.25,62.5,310,280.8,4.188,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:10",4097202,35051,8,3.917,236.2,3.2,62.3,311.6,284.6,4.168,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:15",4097203,35051,8,4.084,230.5,3.2,61.95,310,280.5,4.147,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:20",4097204,35051,8,4.251,232.5,3.15,61.65,311.1,281.4,4.147,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:25",4097205,35051,8,4.251,230.7,3.2,61.5,310.2,280.5,4.154,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:30",4097206,35051,8,4.584,224,3.15,61.3,310.4,273.6,4.154,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:35",4097207,35051,8,4.418,224.2,3.15,61.3,310.7,273.5,4.154,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:40",4097208,35051,8,4.751,214.8,3.15,61.05,307.8,267,4.161,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:45",4097209,35051,8,4.251,228.9,3.15,60.8,310.2,278.7,4.161,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:50",4097210,35051,8,4.418,225.7,3.15,60.35,309.3,276.4,4.168,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:46:55",4097211,35051,8,4.751,221.1,3.15,60.2,308.8,272.3,4.195,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:00",4097212,35051,8,4.251,227.8,3.15,60.05,309.9,277.9,4.195,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:05",4097213,35051,8,4.084,225.3,3.1,59.9,312.7,272.6,4.195,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:10",4097214,35051,8,4.418,227.5,3.15,59.65,309.5,278,4.209,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:15",4097215,35051,8,4.584,221.3,3.1,59.55,309,272.3,4.251,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:20",4097216,35051,8,4.418,228.2,3.1,59.4,309.7,278.5,4.293,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:25",4097217,35051,8,4.418,233,3.15,59.3,309.5,283.5,4.313,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:30",4097218,35051,8,4.084,230.8,3.15,59.1,311.1,279.7,4.348,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:35",4097219,35051,8,4.084,231.5,3.15,58.95,308.3,283.2,4.348,4.751,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:40",4097220,35051,8,3.917,227.5,3.15,58.85,308.8,278.7,4.327,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:45",4097221,35051,8,3.917,226,3.15,58.8,309.5,276.5,4.32,4.751,"NAN",2.921,"NAN",0,0
"2026-04-19 09:47:50",4097222,35051,8,4.918,217,3.15,59.05,307.1,269.9,4.334,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:47:55",4097223,35051,8,4.251,232.5,3.15,59.3,309.9,282.6,4.334,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:48:00",4097224,35051,8,4.418,233,3.15,59.15,309.5,283.5,4.32,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:05",4097225,35051,8,3.917,227.3,3.15,58.95,310.4,276.9,4.306,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:10",4097226,35051,8,3.584,225,3.1,58.7,312.5,272.5,4.293,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:15",4097227,35051,8,3.584,233.4,3.1,58.6,312,281.4,4.272,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:20",4097228,35051,8,3.917,224,3.15,58.95,311.1,272.9,4.258,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:25",4097229,35051,8,3.751,228.6,3.15,59.4,310.2,278.4,4.237,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:30",4097230,35051,8,3.751,230.6,3.15,59.95,310.4,280.2,4.202,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:48:35",4097231,35051,8,3.751,219.2,3.2,60.75,309,270.2,4.174,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:40",4097232,35051,8,4.418,225.9,3.2,61.55,311.8,274.1,4.161,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:48:45",4097233,35051,8,4.751,225,3.25,62.25,309.5,275.5,4.181,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:48:50",4097234,35051,8,4.418,222.2,3.25,62.4,309.7,272.5,4.181,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:48:55",4097235,35051,8,4.084,227.2,3.2,61.8,310.6,276.6,4.154,4.918,"NAN",2.932,"NAN",0,0
"2026-04-19 09:49:00",4097236,35051,8,4.084,216.3,3.15,61.1,309.7,266.6,4.147,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:49:05",4097237,35051,8,4.251,222.3,3.15,60.55,307.8,274.5,4.154,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:10",4097238,35051,8,4.751,222.9,3.15,60.3,310,272.9,4.168,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:49:15",4097239,35051,8,4.751,234.1,3.15,60.15,308.8,285.3,4.174,4.918,"NAN",2.921,"NAN",0,0
"2026-04-19 09:49:20",4097240,35051,8,3.917,227.5,3.15,59.95,312,275.5,4.154,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:25",4097241,35051,8,3.751,231.7,3.15,59.95,311.4,280.3,4.126,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:30",4097242,35051,8,4.418,227.5,3.15,60.15,308.3,279.2,4.14,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:35",4097243,35051,8,4.084,225.2,3.15,60.4,305,280.2,4.14,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:40",4097244,35051,8,4.084,225.1,3.1,60.25,308.6,276.5,4.147,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:45",4097245,35051,8,4.918,228.6,3.1,60.05,306.2,282.4,4.188,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:50",4097246,35051,8,4.251,224.2,3.1,59.9,307.8,276.4,4.161,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:49:55",4097247,35051,8,3.917,224.2,3.1,59.75,311.6,272.6,4.147,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:00",4097248,35051,8,3.917,223.7,3.1,59.45,309,274.7,4.126,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:05",4097249,35051,8,4.751,228.7,3.1,59.45,310.6,278.1,4.161,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:10",4097250,35051,8,4.584,235.1,3.1,59.45,313.7,281.4,4.202,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:15",4097251,35051,8,4.251,234.1,3.1,59.3,309.9,284.2,4.23,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:20",4097252,35051,8,3.917,230.4,3.1,58.95,310.7,279.7,4.23,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:25",4097253,35051,8,4.584,226.8,3.1,58.95,307.9,278.9,4.265,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:30",4097254,35051,8,4.251,232.1,3.1,59.2,310.6,281.5,4.286,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:35",4097255,35051,8,4.418,230.3,3.1,59.25,314.4,275.9,4.313,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:40",4097256,35051,8,3.917,223.5,3.1,59.25,310.9,272.6,4.293,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:45",4097257,35051,8,4.418,224.7,3.1,59,309.7,275,4.279,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:50",4097258,35051,8,4.084,222.8,3.1,58.9,308.8,274,4.265,4.918,"NAN",2.91,"NAN",0,0
"2026-04-19 09:50:55",4097259,35051,8,4.418,223.9,3.1,58.8,310.6,273.3,4.279,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:00",4097260,35051,8,4.084,227.8,3.1,58.7,308.3,279.5,4.279,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:05",4097261,35051,8,3.917,216.1,3.1,58.55,310.4,265.7,4.265,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:10",4097262,35051,8,3.417,222.4,3.1,58.45,312,270.4,4.209,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:15",4097263,35051,8,3.584,222.7,3.1,58.35,310.4,272.3,4.161,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:20",4097264,35051,8,3.751,222.8,3.1,58.35,307.1,275.7,4.154,4.918,"NAN",2.899,"NAN",0,0
"2026-04-19 09:51:25",4097265,35051,8,3.751,224.5,3.05,58.4,311.6,272.9,4.154,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:30",4097266,35051,8,3.417,230.3,3.05,58.6,310.6,279.7,4.112,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:35",4097267,35051,8,4.251,229.3,3.05,59,314.4,274.9,4.119,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:40",4097268,35051,8,4.084,221.1,3.05,59.35,313,268.1,4.119,4.918,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:45",4097269,35051,8,4.084,223.2,3.05,59.45,308.8,274.4,4.084,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:50",4097270,35051,8,3.751,224.8,3.05,59.3,310.6,274.2,4.063,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:51:55",4097271,35051,8,4.084,226.2,3,59.1,313.4,272.8,4.07,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:00",4097272,35051,8,3.917,228.2,3,59.1,313.4,274.8,4.07,4.751,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:05",4097273,35051,8,4.418,220.5,3.05,59.05,306.9,273.6,4.056,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:10",4097274,35051,8,4.251,219.1,3,59.1,312.5,266.6,4.042,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:15",4097275,35051,8,4.251,220.8,3,59.1,309.9,270.9,4.042,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:20",4097276,35051,8,4.251,217,3.05,58.95,309.9,267.1,4.056,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:25",4097277,35051,8,3.751,232.9,3.05,58.95,313.7,279.2,4.022,4.418,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:30",4097278,35051,8,4.251,233.3,3.05,59.15,311.6,281.7,4.022,4.418,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:35",4097279,35051,8,4.084,230,3.05,59.5,307.2,282.8,4.008,4.418,"NAN",2.889,"NAN",0,0
"2026-04-19 09:52:40",4097280,35051,8,4.084,223.3,3.05,59.85,309.2,274.1,4.015,4.418,"NAN",2.878,"NAN",0,0
"2026-04-19 09:52:45",4097281,35051,8,3.751,227.3,3.05,60.15,310.6,276.7,3.987,4.418,"NAN",2.878,"NAN",0,0
"2026-04-19 09:52:50",4097282,35051,8,4.251,236.6,3.05,60.5,311.6,285,3.994,4.418,"NAN",2.878,"NAN",0,0
"2026-04-19 09:52:55",4097283,35051,8,4.584,226.3,3.05,60.7,309.2,277.1,4.001,4.584,"NAN",2.878,"NAN",0,0
"2026-04-19 09:53:00",4097284,35051,8,4.584,218.8,3.1,60.95,308.6,270.2,4.022,4.584,"NAN",2.889,"NAN",0,0
"2026-04-19 09:53:05",4097285,35051,8,4.584,230.7,3.15,61.2,310.4,280.3,4.049,4.584,"NAN",2.878,"NAN",0,0
"2026-04-19 09:53:10",4097286,35051,8,4.584,222.1,3.1,61.05,308.5,273.6,4.098,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:15",4097287,35051,8,4.251,221.1,3.05,60.85,309.5,271.6,4.126,4.584,"NAN",2.878,"NAN",0,0
"2026-04-19 09:53:20",4097288,35051,8,4.418,232.5,3.05,60.25,309.7,282.8,4.154,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:25",4097289,35051,8,3.751,229,3.05,59.6,309.2,279.8,4.154,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:30",4097290,35051,8,3.751,235.3,3.05,58.95,306.5,288.8,4.168,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:35",4097291,35051,8,4.251,228,3,59.05,308.5,279.5,4.168,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:40",4097292,35051,8,4.084,230.6,3.05,59.15,310.4,280.2,4.168,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:45",4097293,35051,8,3.917,228.9,3,59.2,311.1,277.8,4.161,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:50",4097294,35051,8,4.584,227.5,3.05,59.2,310,277.5,4.195,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:53:55",4097295,35051,8,4.251,226.2,3.05,59.35,311.4,274.8,4.202,4.584,"NAN",2.867,"NAN",0,0
"2026-04-19 09:54:00",4097296,35051,8,5.084,224.1,3.05,59.5,308.3,275.8,4.251,5.084,"NAN",2.867,"NAN",0,0
"2026-04-19 09:54:05",4097297,35051,8,4.584,231,3.05,59.5,312.5,278.5,4.258,5.084,"NAN",2.867,"NAN",0,0
"2026-04-19 09:54:10",4097298,35051,8,4.084,226.1,3.05,59.5,309,277.1,4.251,5.084,"NAN",2.856,"NAN",0,0
"2026-04-19 09:54:15",4097299,35051,8,4.584,226.1,3,59.35,309.7,276.4,4.265,5.084,"NAN",2.856,"NAN",0,0
"2026-04-19 09:54:20",4097300,35051,8,3.917,228.1,3,59.15,310.6,277.5,4.251,5.084,"NAN",2.856,"NAN",0,0
"2026-04-19 09:54:25",4097301,35051,8,4.084,223.5,2.95,58.8,306.9,276.6,4.265,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:30",4097302,35051,8,4.751,231.9,3,58.5,309.7,282.2,4.286,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:35",4097303,35051,8,3.751,236,2.95,58.15,311.3,284.7,4.272,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:40",4097304,35051,8,3.917,229.9,2.95,57.95,307.1,282.8,4.265,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:45",4097305,35051,8,3.584,224.4,2.95,57.8,311.3,273.1,4.258,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:50",4097306,35051,8,4.251,221.4,2.95,57.8,309.3,272.1,4.258,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:54:55",4097307,35051,8,3.751,239,2.95,57.9,309.7,289.3,4.223,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:55:00",4097308,35051,8,4.584,227.1,2.95,58.3,310.7,276.4,4.223,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:55:05",4097309,35051,8,4.418,223.6,2.95,58.85,309.9,273.7,4.216,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 09:55:10",4097310,35051,8,4.584,219,2.95,59.45,310.9,268.1,4.216,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:15",4097311,35051,8,4.251,211.5,3,60.1,309.2,262.3,4.216,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:20",4097312,35051,8,3.917,238.5,3,60.45,312.7,285.8,4.195,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:25",4097313,35051,8,3.751,231.6,3.05,60.75,308.8,282.8,4.195,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:30",4097314,35051,8,3.751,229.6,3.05,61.1,308.6,281,4.195,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:35",4097315,35051,8,3.584,227.9,3,61.4,309.7,278.2,4.168,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:40",4097316,35051,8,2.917,229.9,3.05,61.4,310.7,279.2,4.119,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:55:45",4097317,35051,8,4.084,232.9,3,61.45,312.7,280.2,4.126,5.084,"NAN",2.833,"NAN",0,0
"2026-04-19 09:55:50",4097318,35051,8,3.417,226,3.05,61.7,307.8,278.2,4.077,5.084,"NAN",2.833,"NAN",0,0
"2026-04-19 09:55:55",4097319,35051,8,4.084,218.7,3.1,62.25,309.2,269.5,4.07,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:00",4097320,35051,8,3.584,233,3.1,62.9,311.3,281.7,4.008,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:05",4097321,35051,8,3.584,242,3.1,63.25,309.9,292.1,3.966,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:10",4097322,35051,8,3.751,230.4,3.15,63.55,310.4,280,3.952,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:15",4097323,35051,8,3.751,232,3.15,63.6,309.9,282.1,3.917,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:20",4097324,35051,8,4.084,233.3,3.15,63.6,310.6,282.7,3.924,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:25",4097325,35051,8,3.917,225,3.15,63.45,309.5,275.5,3.917,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:30",4097326,35051,8,3.584,228,3.15,63.35,311.1,276.9,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:35",4097327,35051,8,4.084,229.2,3.15,63.2,312.3,276.9,3.883,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:40",4097328,35051,8,3.917,227.5,3.1,62.7,309,278.5,3.883,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:45",4097329,35051,8,4.084,217.9,3.1,62.5,312,265.9,3.904,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:50",4097330,35051,8,4.084,221.8,3.1,62.45,310.9,270.9,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:56:55",4097331,35051,8,3.751,222.2,3.1,62.4,311.3,270.9,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:00",4097332,35051,8,4.584,216.8,3.15,62.35,309.5,267.3,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:05",4097333,35051,8,4.251,216.7,3.1,62.45,308.5,268.2,3.89,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:10",4097334,35051,8,3.751,228,3.1,62.5,310.2,277.8,3.855,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:15",4097335,35051,8,4.251,226.6,3.1,62.45,309.2,277.4,3.855,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:20",4097336,35051,8,4.251,219.3,3.1,62.3,308.1,271.2,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:25",4097337,35051,8,3.751,228.9,3.1,62.2,311.1,277.8,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:30",4097338,35051,8,3.751,233.6,3.1,62.35,309.7,283.9,3.869,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:35",4097339,35051,8,3.417,235.9,3.15,62.85,311.6,284.3,3.862,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:40",4097340,35051,8,3.917,229.7,3.15,63.6,308.6,281.1,3.904,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:45",4097341,35051,8,3.917,227.8,3.15,64.05,307.8,280,3.897,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:50",4097342,35051,8,4.084,226.6,3.15,64.15,308.1,278.5,3.924,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:57:55",4097343,35051,8,4.251,232.7,3.15,64.05,309.9,282.8,3.931,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:00",4097344,35051,8,4.418,232.7,3.15,63.6,308.1,284.6,3.966,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:05",4097345,35051,8,4.418,235.2,3.15,63,312.1,283.1,4.001,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:10",4097346,35051,8,4.584,226,3.1,62.5,309.9,276.1,4.036,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:15",4097347,35051,8,4.418,228.7,3.1,62.05,309.5,279.2,4.063,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:20",4097348,35051,8,3.917,228.9,3.15,61.8,313.2,275.7,4.056,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:25",4097349,35051,8,4.251,229.7,3.15,61.7,307.6,282.1,4.07,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:30",4097350,35051,8,4.584,226.6,3.15,61.7,310.2,276.4,4.112,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:35",4097351,35051,8,4.584,234.2,3.15,61.65,309,285.2,4.133,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:40",4097352,35051,8,4.251,232.8,3.2,61.45,309.7,283.1,4.147,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:45",4097353,35051,8,4.418,223.1,3.15,61,306.7,276.4,4.161,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:50",4097354,35051,8,4.584,231.8,3.1,60.8,308.3,283.5,4.181,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:58:55",4097355,35051,8,4.418,219,3.15,60.9,309,270,4.209,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:00",4097356,35051,8,4.418,222.2,3.15,61.2,313.4,268.8,4.202,4.584,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:05",4097357,35051,8,4.751,221.6,3.15,61.4,311.1,270.5,4.223,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:10",4097358,35051,8,4.584,221.5,3.1,61.3,310.9,270.6,4.258,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:15",4097359,35051,8,4.418,224.1,3.15,61.05,306.9,277.2,4.265,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:20",4097360,35051,8,3.917,226.1,3.1,60.75,310.4,275.7,4.251,4.751,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:25",4097361,35051,8,4.918,223.3,3.15,60.7,307.9,275.4,4.299,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:30",4097362,35051,8,4.584,224.8,3.1,60.7,309.3,275.5,4.334,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:35",4097363,35051,8,4.084,224.7,3.1,60.55,307.2,277.5,4.362,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:40",4097364,35051,8,4.084,235.3,3.1,60.3,313.2,282.1,4.369,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:45",4097365,35051,8,4.918,231.7,3.15,60.25,309,282.7,4.411,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:50",4097366,35051,8,4.751,225.6,3.15,60.1,309.2,276.4,4.438,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 09:59:55",4097367,35051,8,3.751,224.2,3.15,59.95,309.5,274.7,4.418,4.918,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:00",4097368,35051,8,5.251,231.9,3.15,60.05,310.9,281,4.452,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:05",4097369,35051,8,4.751,231.6,3.15,60.35,310.9,280.7,4.466,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:10",4097370,35051,8,4.751,228.7,3.15,60.7,306.5,282.2,4.473,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:15",4097371,35051,8,4.418,232,3.15,60.75,306.5,285.5,4.473,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:20",4097372,35051,8,4.084,232.6,3.1,60.45,310.9,281.7,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:25",4097373,35051,8,3.917,222.6,3.1,60.05,309,273.6,4.466,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:30",4097374,35051,8,4.251,223.5,3.1,59.4,308.5,275,4.452,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:35",4097375,35051,8,4.584,221.6,3.1,59.3,307.9,273.7,4.452,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:40",4097376,35051,8,4.918,221.5,3.1,59.4,309.2,272.3,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:45",4097377,35051,8,4.584,224.5,3.1,59.5,308.1,276.4,4.487,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:50",4097378,35051,8,4.418,230.6,3.05,59.55,306.9,283.7,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:00:55",4097379,35051,8,4.418,235.4,3.05,59.5,308.8,286.6,4.48,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:00",4097380,35051,8,4.584,229.2,3.05,59.55,306,283.2,4.487,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:05",4097381,35051,8,4.751,228,3.05,59.6,306.5,281.5,4.487,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:10",4097382,35051,8,4.751,231.4,3.05,59.75,310.2,281.2,4.494,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:15",4097383,35051,8,4.918,233.5,3.05,59.75,309.2,284.3,4.515,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:20",4097384,35051,8,4.418,233.3,3.05,59.9,309.5,283.8,4.536,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:25",4097385,35051,8,4.584,230.8,3.05,60,308.1,282.7,4.522,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:30",4097386,35051,8,5.084,226.6,3.05,60,309.9,276.7,4.543,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:35",4097387,35051,8,4.584,222.2,3.05,59.85,310.6,271.6,4.563,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:40",4097388,35051,8,4.918,229.6,3,59.7,310.4,279.2,4.598,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:45",4097389,35051,8,5.084,224.6,3.05,59.65,309.3,275.3,4.605,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:50",4097390,35051,8,4.584,224.5,3.05,59.8,308.1,276.4,4.598,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:01:55",4097391,35051,8,4.751,219.7,3.05,60.1,307.8,271.9,4.64,5.251,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:00",4097392,35051,8,4.751,223.5,3,60.15,310.4,273.1,4.619,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:05",4097393,35051,8,4.751,232.4,3,60.15,308.1,284.3,4.619,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:10",4097394,35051,8,4.251,230.9,3.05,60,309.5,281.4,4.598,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:15",4097395,35051,8,4.251,226.5,3.05,59.95,309.9,276.6,4.591,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:20",4097396,35051,8,4.251,242.2,3.05,60,312.5,289.7,4.598,5.084,"NAN",2.844,"NAN",0,0
"2026-04-19 10:02:25",4097397,35051,8,4.084,235.9,3.05,60,309.5,286.4,4.605,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 10:02:30",4097398,35051,8,4.251,237.5,3.05,59.85,307.1,290.4,4.605,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 10:02:35",4097399,35051,8,4.418,232.1,3.05,59.7,307.9,284.2,4.598,5.084,"NAN",2.845,"NAN",0,0
"2026-04-19 10:02:40",4097400,35051,8,4.084,237.5,3,59.6,308.8,288.7,4.563,5.084,"NAN",2.834,"NAN",0,0
"2026-04-19 10:02:45",4097401,35051,8,4.084,239.8,3,59.55,311.1,288.7,4.543,5.084,"NAN",2.834,"NAN",0,0
"2026-04-19 10:02:50",4097402,35051,8,4.918,234,3,59.5,307.9,286.1,4.563,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:02:55",4097403,35051,8,4.418,230.5,3,59.6,309,281.5,4.563,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:00",4097404,35051,8,4.084,231.9,3,59.65,307.9,284,4.543,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:05",4097405,35051,8,4.251,228.6,3.05,59.7,307.1,281.5,4.522,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:10",4097406,35051,8,3.751,230.9,3.05,59.75,308.1,282.8,4.48,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:15",4097407,35051,8,4.251,232.1,3.05,59.85,310.7,281.4,4.452,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:20",4097408,35051,8,4.584,231.3,3.05,60.15,307.8,283.5,4.459,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:25",4097409,35051,8,4.418,233.9,3.05,60.45,310.2,283.7,4.452,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:30",4097410,35051,8,4.584,227.6,3.05,60.7,308.3,279.3,4.431,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:35",4097411,35051,8,4.751,226.2,3.05,60.95,309.7,276.5,4.438,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:40",4097412,35051,8,4.251,227.4,3,60.9,306,281.4,4.411,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:45",4097413,35051,8,4.084,220.8,3,60.7,309.9,270.9,4.369,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:50",4097414,35051,8,4.584,225.6,3.05,60.7,309.2,276.4,4.369,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:03:55",4097415,35051,8,3.917,227.4,3.05,60.8,309.2,278.2,4.334,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:00",4097416,35051,8,4.084,220.1,3,60.65,307.8,272.3,4.306,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:05",4097417,35051,8,4.418,226.6,3.05,60.55,308.8,277.8,4.293,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:10",4097418,35051,8,4.418,224.5,3,60.5,308.1,276.4,4.299,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:15",4097419,35051,8,4.418,225.6,3,60.4,308.1,277.5,4.306,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:20",4097420,35051,8,3.751,212.6,3,60.55,311.3,261.3,4.286,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:25",4097421,35051,8,4.418,222.2,3,60.95,309.9,272.3,4.299,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:30",4097422,35051,8,4.584,216.2,3.05,61.25,307.8,268.4,4.313,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:35",4097423,35051,8,4.084,236.4,3,61.6,310.6,285.8,4.299,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:40",4097424,35051,8,4.418,241.5,3.05,62.05,309.3,292.2,4.313,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:45",4097425,35051,8,5.084,231.7,3.05,62.45,305.3,286.4,4.355,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:50",4097426,35051,8,4.751,225.7,3,62.6,308.1,277.6,4.348,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:04:55",4097427,35051,8,4.918,231.6,3,62.55,310.4,281.2,4.369,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:00",4097428,35051,8,4.751,238.2,3.05,62.1,309.9,288.3,4.397,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:05",4097429,35051,8,5.084,228.3,3,61.6,306.9,281.4,4.431,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:10",4097430,35051,8,4.751,223,2.95,61.25,306.2,276.8,4.473,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:15",4097431,35051,8,4.251,218.7,3,61.2,310.6,268.1,4.473,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:20",4097432,35051,8,4.584,231.8,3.05,61.45,306.9,284.9,4.473,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:25",4097433,35051,8,3.917,231.7,3.05,62.05,308.8,282.9,4.452,5.084,"NAN",2.812,"NAN",0,0
"2026-04-19 10:05:30",4097434,35051,8,3.917,226.3,3.05,62.5,309.9,276.4,4.424,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:35",4097435,35051,8,3.751,227.2,3.05,62.8,310.4,276.8,4.383,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:40",4097436,35051,8,4.918,225.8,3.1,63.25,310.9,274.9,4.411,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:45",4097437,35051,8,4.584,224.9,3.1,63.6,308.5,276.4,4.431,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:50",4097438,35051,8,4.918,225,3.05,63.75,310.2,274.8,4.445,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:05:55",4097439,35051,8,4.584,216.5,3.1,63.55,306.9,269.6,4.473,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:00",4097440,35051,8,4.584,225.7,3.1,63.1,311.6,274.1,4.494,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:05",4097441,35051,8,4.251,231.6,3.05,62.35,309.2,282.4,4.487,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:10",4097442,35051,8,4.751,228.7,3.05,62.05,309.5,279.2,4.501,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:15",4097443,35051,8,4.584,230.1,3.05,61.85,309.2,280.9,4.508,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:20",4097444,35051,8,4.418,229.7,3.05,61.65,308.5,281.2,4.536,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:25",4097445,35051,8,4.418,223.3,3.05,61.45,305.5,277.8,4.536,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:30",4097446,35051,8,4.251,226.3,3,61.4,312,274.3,4.522,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:35",4097447,35051,8,4.084,215.8,3.05,61.4,305.5,270.3,4.522,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:40",4097448,35051,8,4.251,227,3.05,61.55,310.2,276.8,4.515,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:45",4097449,35051,8,4.751,221.4,3.1,62.2,308.6,272.8,4.501,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:50",4097450,35051,8,4.584,213,3.1,62.75,307.6,265.4,4.494,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:06:55",4097451,35051,8,4.751,226.4,3.1,63.2,309.5,276.9,4.487,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:00",4097452,35051,8,4.251,229.4,3.1,63.5,307.9,281.5,4.466,5.084,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:05",4097453,35051,8,4.418,223.7,3.1,63.35,308.5,275.2,4.438,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:10",4097454,35051,8,3.751,230.4,3.05,62.65,309.7,280.7,4.397,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:15",4097455,35051,8,3.584,224,3.05,62.3,309,275,4.369,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:20",4097456,35051,8,4.418,224.9,3.05,62.1,307.8,277.1,4.362,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:25",4097457,35051,8,4.751,227.1,3.05,62.35,311.8,275.3,4.397,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:30",4097458,35051,8,4.751,229.2,3.05,62.45,310.2,279,4.431,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:35",4097459,35051,8,4.584,222.5,3,62.4,310.4,272.1,4.466,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:40",4097460,35051,8,4.751,226,3,62.25,308.5,277.5,4.459,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:45",4097461,35051,8,4.751,220.3,3,62.15,312,268.3,4.466,4.918,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:50",4097462,35051,8,5.584,220.2,3,62.1,307.9,272.3,4.494,5.584,"NAN",2.823,"NAN",0,0
"2026-04-19 10:07:55",4097463,35051,8,4.751,220.8,3,61.9,312.5,268.3,4.501,5.584,"NAN",2.823,"NAN",0,0
"2026-04-19 10:08:00",4097464,35051,8,5.251,225.5,2.95,61.6,306,279.5,4.529,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:05",4097465,35051,8,4.751,228.3,2.95,61.15,307.4,280.9,4.55,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:10",4097466,35051,8,4.251,222.4,2.9,60.6,306,276.4,4.529,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:15",4097467,35051,8,4.918,225.9,2.9,60.45,309.5,276.4,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:20",4097468,35051,8,4.584,225.3,2.95,60.45,309.7,275.6,4.55,5.584,"NAN",2.812,"NAN",0,0
"2026-04-19 10:08:25",4097469,35051,8,4.251,223.8,2.9,60.4,309.9,273.9,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:30",4097470,35051,8,4.251,231.1,2.9,60.3,311.8,279.3,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:35",4097471,35051,8,4.251,214.2,2.9,60.25,309.5,264.7,4.55,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:40",4097472,35051,8,4.418,233.9,2.9,60.35,311.4,282.5,4.556,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:45",4097473,35051,8,4.418,227.1,2.9,60.45,308.1,279,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:50",4097474,35051,8,4.084,230.4,2.9,60.65,308.8,281.6,4.522,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:08:55",4097475,35051,8,4.418,233.5,2.9,60.95,310.2,283.3,4.508,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:00",4097476,35051,8,4.084,231.7,2.9,61.05,308.6,283.1,4.501,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:05",4097477,35051,8,4.418,228.9,2.9,61.05,310.9,278,4.501,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:10",4097478,35051,8,4.251,221.7,2.95,61,306.7,275,4.522,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:15",4097479,35051,8,4.084,229.6,2.9,60.75,311.1,278.5,4.543,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:20",4097480,35051,8,3.584,231.2,2.9,60.85,310,281.2,4.508,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:25",4097481,35051,8,3.917,222.5,2.9,61.05,309.7,272.8,4.473,5.584,"NAN",2.801,"NAN",0,0
"2026-04-19 10:09:30",4097482,35051,8,4.751,227,2.9,61.45,307.8,279.2,4.473,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:35",4097483,35051,8,3.917,217.5,2.95,62.1,309.3,268.2,4.445,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:40",4097484,35051,8,3.751,225.9,2.95,62.3,311.6,274.3,4.404,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:45",4097485,35051,8,4.084,232.8,2.95,62.5,310.4,282.4,4.376,5.584,"NAN",2.79,"NAN",0,0
"2026-04-19 10:09:50",4097486,35051,8,3.584,224.2,2.95,62.8,307.6,276.6,4.293,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:09:55",4097487,35051,8,4.418,212.3,2.95,63,308.3,264,4.279,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:00",4097488,35051,8,4.418,226.3,2.95,63.1,309.9,276.4,4.244,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:05",4097489,35051,8,4.751,226.6,2.95,63.05,309.7,276.9,4.244,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:10",4097490,35051,8,4.584,226.5,2.95,62.9,309.2,277.3,4.258,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:15",4097491,35051,8,4.251,225.8,2.95,62.5,310.4,275.4,4.23,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:20",4097492,35051,8,4.251,219.8,2.9,62.1,308.6,271.2,4.216,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:25",4097493,35051,8,4.418,218.6,2.9,61.9,308.5,270.1,4.223,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:30",4097494,35051,8,3.917,226.5,2.95,61.85,310.4,276.1,4.209,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:35",4097495,35051,8,4.751,224.7,2.95,62.1,309.2,275.5,4.23,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:40",4097496,35051,8,3.751,232.8,2.95,62.7,313.2,279.6,4.202,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:45",4097497,35051,8,3.584,222,2.95,63.15,310.2,271.8,4.168,4.751,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:50",4097498,35051,8,4.918,221.1,3,63.6,309,272.1,4.202,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:10:55",4097499,35051,8,4.584,225.9,3.05,63.85,310.2,275.7,4.209,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:00",4097500,35051,8,4.584,224.5,2.95,63.65,308.1,276.4,4.23,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:05",4097501,35051,8,4.584,228.5,2.95,63.4,311.1,277.4,4.237,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:10",4097502,35051,8,4.584,225.6,2.95,63.2,309.5,276.1,4.251,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:15",4097503,35051,8,4.751,223.8,2.95,63,309.2,274.6,4.279,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:20",4097504,35051,8,4.918,226.5,2.95,62.7,308.3,278.2,4.334,4.918,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:25",4097505,35051,8,5.251,229.5,2.95,62.45,307.9,281.6,4.39,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:30",4097506,35051,8,4.418,226.6,2.95,62.05,309.5,277.1,4.376,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:35",4097507,35051,8,4.418,226.3,2.95,61.7,309.2,277.1,4.397,5.251,"NAN",2.78,"NAN",0,0
"2026-04-19 10:11:40",4097508,35051,8,4.751,226.8,2.9,61.2,310.4,276.4,4.438,5.251,"NAN",2.769,"NAN",0,0
"2026-04-19 10:11:45",4097509,35051,8,5.084,230.5,2.85,60.95,311.3,279.2,4.48,5.251,"NAN",2.769,"NAN",0,0
"2026-04-19 10:11:50",4097510,35051,8,4.918,225.6,2.85,60.7,309.9,275.7,4.536,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:11:55",4097511,35051,8,4.751,230.7,2.85,60.4,307.9,282.8,4.55,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:00",4097512,35051,8,4.751,224.7,2.8,59.9,312.3,272.4,4.563,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:05",4097513,35051,8,3.917,220.8,2.8,59.65,309.9,270.9,4.529,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:10",4097514,35051,8,4.584,225.9,2.85,59.8,309.5,276.4,4.529,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:15",4097515,35051,8,4.751,229.4,2.85,60.15,312,277.4,4.55,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:20",4097516,35051,8,4.251,225,2.85,60.5,310,275,4.55,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:25",4097517,35051,8,4.251,230,2.85,60.95,309.7,280.3,4.543,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:30",4097518,35051,8,3.751,231.4,2.85,61.2,310.2,281.2,4.536,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:35",4097519,35051,8,3.917,225.6,2.85,61.5,311.3,274.3,4.501,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:40",4097520,35051,8,4.584,219.8,2.9,61.7,311.1,268.7,4.536,5.251,"NAN",2.758,"NAN",0,0
"2026-04-19 10:12:45",4097521,35051,8,4.418,224.1,2.85,61.9,313.2,270.9,4.57,5.251,"NAN",2.747,"NAN",0,0
"2026-04-19 10:12:50",4097522,35051,8,4.418,219.4,2.9,62,310.4,269,4.55,5.251,"NAN",2.747,"NAN",0,0
"2026-04-19 10:12:55",4097523,35051,8,4.251,226.3,2.85,62,313.4,272.9,4.536,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:00",4097524,35051,8,3.751,230.8,2.9,62,313.7,277.1,4.501,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:05",4097525,35051,8,4.584,225.9,2.85,62,310.2,275.7,4.501,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:10",4097526,35051,8,3.917,225.8,2.85,61.85,309.9,275.9,4.473,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:15",4097527,35051,8,4.418,229.9,2.8,61.75,309,280.9,4.459,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:20",4097528,35051,8,3.751,234.8,2.85,61.6,310.6,284.2,4.411,5.251,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:25",4097529,35051,8,3.251,231.1,2.8,61.35,312.3,278.8,4.327,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:30",4097530,35051,8,3.917,228.5,2.85,61.45,311.6,276.9,4.306,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:35",4097531,35051,8,4.418,225.9,2.85,61.8,309.5,276.4,4.306,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:40",4097532,35051,8,3.751,228,2.85,62.1,310.9,277.1,4.265,5.084,"NAN",2.736,"NAN",0,0
"2026-04-19 10:13:45",4097533,35051,8,4.084,219.4,2.85,62.05,308.8,270.6,4.223,4.918,"NAN",2.725,"NAN",0,0
"2026-04-19 10:13:50",4097534,35051,8,4.084,226.8,2.85,61.8,309.9,276.9,4.188,4.751,"NAN",2.725,"NAN",0,0
"2026-04-19 10:13:55",4097535,35051,8,4.084,224.9,2.85,61.6,309.5,275.4,4.161,4.751,"NAN",2.725,"NAN",0,0
"2026-04-19 10:14:00",4097536,35051,8,3.917,223.8,2.8,61.5,308.8,275,4.126,4.751,"NAN",2.725,"NAN",0,0
"2026-04-19 10:14:05",4097537,35051,8,3.751,228,2.85,61.45,311.4,276.6,4.119,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:10",4097538,35051,8,4.418,222.4,2.85,61.65,308.8,273.6,4.112,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:15",4097539,35051,8,3.917,229.8,2.85,61.7,310.6,279.2,4.077,4.584,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:20",4097540,35051,8,4.251,228,2.85,61.7,309.5,278.5,4.077,4.584,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:25",4097541,35051,8,4.084,235.2,2.85,61.6,310.6,284.6,4.07,4.584,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:30",4097542,35051,8,4.751,220.7,2.85,61.8,306.4,274.3,4.112,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:35",4097543,35051,8,4.751,225.3,2.85,62.05,309.3,276,4.147,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:40",4097544,35051,8,4.751,223.9,2.85,62.1,310.6,273.3,4.154,4.751,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:45",4097545,35051,8,4.918,232.2,2.9,61.9,311.3,280.9,4.174,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:50",4097546,35051,8,4.418,213.9,2.85,61.4,313.7,260.2,4.174,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:14:55",4097547,35051,8,4.251,218.4,2.8,61.05,309.9,268.5,4.174,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:00",4097548,35051,8,4.251,223.8,2.8,60.85,310.2,273.6,4.195,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:05",4097549,35051,8,4.418,222.8,2.8,60.7,311.6,271.2,4.188,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:10",4097550,35051,8,3.917,228.2,2.8,60.75,310.7,277.5,4.188,4.918,"NAN",2.714,"NAN",0,0
"2026-04-19 10:15:15",4097551,35051,8,3.417,226.1,2.8,60.85,315.9,270.2,4.147,4.918,"NAN",2.703,"NAN",0,0
"2026-04-19 10:15:20",4097552,35051,8,3.917,220.3,2.8,61.15,308.5,271.8,4.154,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:25",4097553,35051,8,4.251,227.9,2.85,61.65,311.8,276.1,4.195,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:30",4097554,35051,8,3.917,225.1,2.85,62.2,308.6,276.5,4.195,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:35",4097555,35051,8,3.917,220.8,2.85,62.3,308.8,272,4.174,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:40",4097556,35051,8,4.251,223.1,2.8,62.3,309.5,273.6,4.195,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:45",4097557,35051,8,4.418,228.3,2.85,62.4,310.2,278.1,4.209,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:50",4097558,35051,8,4.084,239.2,2.85,62.5,310.9,288.3,4.209,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:15:55",4097559,35051,8,4.418,234.3,2.85,62.55,308.1,286.2,4.223,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:00",4097560,35051,8,3.917,230.2,2.8,62.35,308.8,281.4,4.223,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:05",4097561,35051,8,4.251,221.5,2.85,61.9,311.3,270.2,4.244,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:10",4097562,35051,8,3.917,222.3,2.85,61.55,311.8,270.5,4.223,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:15",4097563,35051,8,4.084,221.4,2.85,61.2,310.4,271,4.23,4.918,"NAN",2.692,"NAN",0,0
"2026-04-19 10:16:20",4097564,35051,8,4.084,225.4,2.8,61.05,310.6,274.8,4.223,4.918,"NAN",2.682,"NAN",0,0
"2026-04-19 10:16:25",4097565,35051,8,3.251,219.6,2.8,60.9,312,267.6,4.188,4.918,"NAN",2.682,"NAN",0,0
"2026-04-19 10:16:30",4097566,35051,8,3.751,223.7,2.8,60.65,311.1,272.6,4.147,4.918,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:35",4097567,35051,8,4.084,222.2,2.75,60.15,311.1,271.1,4.119,4.918,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:40",4097568,35051,8,3.917,227,2.75,60.1,314.1,272.9,4.084,4.918,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:45",4097569,35051,8,3.584,218.6,2.75,60.05,310.9,267.7,4.029,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:50",4097570,35051,8,3.917,226.3,2.75,60.1,311.3,275,4.008,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:16:55",4097571,35051,8,3.584,221,2.75,60.05,313.9,267.1,3.98,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:00",4097572,35051,8,3.917,227.7,2.75,60.1,311.3,276.4,3.966,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:05",4097573,35051,8,3.584,227,2.75,60.15,311.3,275.7,3.931,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:10",4097574,35051,8,3.417,233.1,2.75,60.4,312,281.1,3.911,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:15",4097575,35051,8,4.251,222.8,2.8,61.2,308.8,274,3.945,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:20",4097576,35051,8,4.251,237,2.75,61.65,310.6,286.4,3.959,4.418,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:25",4097577,35051,8,4.584,222.4,2.8,61.9,310.4,272,3.973,4.584,"NAN",2.671,"NAN",0,0
"2026-04-19 10:17:30",4097578,35051,8,4.251,228,2.8,62,309.5,278.5,3.987,4.584,"NAN",2.66,"NAN",0,0
"2026-04-19 10:17:35",4097579,35051,8,4.251,228.2,2.8,61.75,311.3,276.9,4.001,4.584,"NAN",2.66,"NAN",0,0
"2026-04-19 10:17:40",4097580,35051,8,3.584,229.2,2.8,61.3,308.3,280.9,3.973,4.584,"NAN",2.66,"NAN",0,0
"2026-04-19 10:17:45",4097581,35051,8,4.251,224.7,2.8,61.3,308.6,276.1,3.966,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:17:50",4097582,35051,8,3.751,230.1,2.75,61.2,310.9,279.2,3.952,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:17:55",4097583,35051,8,3.917,234.6,2.75,61.05,312.5,282.1,3.931,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:00",4097584,35051,8,3.251,239.4,2.75,60.7,311.1,288.3,3.904,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:05",4097585,35051,8,3.584,231.8,2.75,60.65,309.3,282.5,3.876,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:10",4097586,35051,8,3.584,222.7,2.8,60.95,311.1,271.6,3.862,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:15",4097587,35051,8,4.418,219.5,2.85,61.35,309.2,270.3,3.876,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:20",4097588,35051,8,3.917,221.4,2.8,62.15,312,269.4,3.869,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:25",4097589,35051,8,4.418,224,2.8,62.3,310.6,273.4,3.917,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:30",4097590,35051,8,4.251,229.1,2.85,62.2,310.9,278.2,3.938,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:35",4097591,35051,8,3.917,223.1,2.8,61.85,309.5,273.6,3.931,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:40",4097592,35051,8,4.084,213.8,2.8,61.4,311.8,262,3.938,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:45",4097593,35051,8,3.751,225,2.8,61.1,312.1,272.9,3.945,4.584,"NAN",2.649,"NAN",0,0
"2026-04-19 10:18:50",4097594,35051,8,3.751,226.2,2.75,61.05,311.3,274.9,3.938,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:18:55",4097595,35051,8,4.418,225.8,2.8,61.05,309.7,276.1,3.973,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:00",4097596,35051,8,3.917,238.4,2.8,61.15,309.7,288.7,3.973,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:05",4097597,35051,8,3.917,231.8,2.75,61.1,309,282.8,3.987,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:10",4097598,35051,8,3.584,230,2.75,61.05,307.9,282.1,3.994,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:15",4097599,35051,8,3.584,233.9,2.75,61.15,311.3,282.6,3.966,4.584,"NAN",2.638,"NAN",0,0
"2026-04-19 10:19:20",4097600,35051,8,3.584,221.9,2.75,61.35,309.9,272,3.938,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:25",4097601,35051,8,3.917,222.8,2.75,61.65,308.8,274,3.911,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:30",4097602,35051,8,3.917,232.2,2.8,61.9,313.5,278.7,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:35",4097603,35051,8,3.917,227.2,2.75,62.05,306.9,280.3,3.883,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:40",4097604,35051,8,3.751,228,2.8,62.1,309,279,3.89,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:45",4097605,35051,8,4.084,220.1,2.75,61.9,305.5,274.6,3.883,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:50",4097606,35051,8,3.917,232.5,2.75,61.85,310.2,282.3,3.89,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:19:55",4097607,35051,8,4.084,220.1,2.75,61.9,307.2,272.9,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:00",4097608,35051,8,3.917,230.1,2.8,62,310.9,279.2,3.924,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:05",4097609,35051,8,3.584,231.6,2.8,62.4,310.6,281,3.924,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:10",4097610,35051,8,4.084,228,2.8,62.8,311.6,276.4,3.945,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:15",4097611,35051,8,3.917,229.6,2.8,63.25,311.1,278.5,3.924,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:20",4097612,35051,8,4.084,230,2.8,63.45,307.8,282.2,3.931,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:25",4097613,35051,8,3.751,229.4,2.8,63.15,310.7,278.7,3.904,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:30",4097614,35051,8,3.251,223.6,2.85,62.9,313.2,270.4,3.862,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:35",4097615,35051,8,3.751,223,2.85,62.65,310.6,272.4,3.855,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:40",4097616,35051,8,4.251,220.9,2.85,62.6,309.2,271.7,3.862,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:45",4097617,35051,8,4.084,223.1,2.85,62.5,308.8,274.3,3.876,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:50",4097618,35051,8,4.251,220.1,2.85,62.4,309.2,270.9,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:20:55",4097619,35051,8,4.418,221.8,2.85,62.25,310.4,271.4,3.897,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:00",4097620,35051,8,3.417,214.6,2.85,62.25,310.9,263.7,3.876,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:05",4097621,35051,8,3.584,220.1,2.9,62.5,309.5,270.6,3.862,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:10",4097622,35051,8,4.251,222.9,2.85,62.7,310.6,272.3,3.89,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:15",4097623,35051,8,4.584,223.1,2.85,62.7,314.1,269,3.931,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:20",4097624,35051,8,4.751,220.8,2.85,62.6,312.7,268.1,3.98,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:25",4097625,35051,8,4.584,222.6,2.9,62.4,309,273.6,4.008,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:30",4097626,35051,8,4.084,220.6,2.85,61.7,307.9,272.7,4.015,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:35",4097627,35051,8,4.251,228.4,2.75,61.05,312,276.4,4.029,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:40",4097628,35051,8,4.084,229.9,2.75,60.55,310.7,279.2,4.042,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:45",4097629,35051,8,4.084,224,2.85,60.2,312.5,271.5,4.042,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:50",4097630,35051,8,4.084,226.4,2.75,60.15,307.8,278.6,4.049,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:21:55",4097631,35051,8,4.084,220.1,2.8,60.25,313.2,266.9,4.049,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:00",4097632,35051,8,4.251,216.9,2.75,60.45,308.3,268.6,4.063,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:05",4097633,35051,8,4.584,223.2,2.8,60.6,308.5,274.7,4.105,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:10",4097634,35051,8,4.251,228.7,2.75,60.85,311.1,277.6,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:15",4097635,35051,8,4.251,223.7,2.75,60.9,309.5,274.2,4.126,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:20",4097636,35051,8,3.751,228.6,2.75,60.9,310.4,278.2,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:25",4097637,35051,8,3.751,232.7,2.75,60.8,309.9,282.8,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:30",4097638,35051,8,4.084,234.3,2.75,60.9,310.9,283.4,4.147,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:22:35",4097639,35051,8,4.084,223.9,2.75,60.85,309,274.9,4.161,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:22:40",4097640,35051,8,4.084,224.3,2.75,60.7,308.3,276,4.154,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:22:45",4097641,35051,8,3.751,237.8,2.75,60.5,312.3,285.5,4.14,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:22:50",4097642,35051,8,3.751,232.7,2.75,60.45,311.3,281.4,4.119,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:22:55",4097643,35051,8,3.417,236.4,2.75,60.4,312.5,283.9,4.077,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:00",4097644,35051,8,3.584,228.7,2.7,60.45,311.6,277.1,4.084,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:05",4097645,35051,8,3.417,227.4,2.7,60.45,311.6,275.8,4.077,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:10",4097646,35051,8,4.084,222.2,2.75,60.85,308.8,273.4,4.07,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:15",4097647,35051,8,4.418,220.9,2.7,61.3,310.6,270.3,4.063,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:20",4097648,35051,8,3.584,226.8,2.75,61.55,311.1,275.7,4.015,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:25",4097649,35051,8,4.084,236.3,2.75,61.75,312.1,284.2,3.994,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:30",4097650,35051,8,4.084,230.3,2.8,62,310.6,279.7,3.994,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:35",4097651,35051,8,3.917,227,2.75,61.9,308.5,278.5,3.98,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:40",4097652,35051,8,3.917,233.2,2.75,61.5,312,281.2,3.973,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:45",4097653,35051,8,4.084,229.7,2.75,61.05,310.9,278.8,3.973,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:50",4097654,35051,8,3.917,231,2.75,60.95,309.5,281.5,3.966,4.584,"NAN",2.605,"NAN",0,0
"2026-04-19 10:23:55",4097655,35051,8,3.751,231.5,2.75,61,311.8,279.7,3.952,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:00",4097656,35051,8,4.418,233.2,2.75,61.2,306.7,286.5,3.959,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:05",4097657,35051,8,3.417,219.3,2.75,61.6,312,267.3,3.911,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:10",4097658,35051,8,4.084,230,2.8,62.05,308.5,281.5,3.904,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:15",4097659,35051,8,4.251,230.3,2.8,62.5,308.8,281.5,3.904,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:20",4097660,35051,8,3.917,234.4,2.8,62.6,310.6,283.8,3.911,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:25",4097661,35051,8,3.917,236.5,2.75,62.5,310.9,285.6,3.917,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:30",4097662,35051,8,3.751,227.4,2.75,62.2,308.5,278.9,3.904,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:35",4097663,35051,8,3.584,231.2,2.8,62,308.8,282.4,3.883,4.418,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:40",4097664,35051,8,4.918,225.2,2.8,62.1,308.8,276.4,3.917,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:24:45",4097665,35051,8,4.418,226.9,2.8,62.35,311.3,275.6,3.945,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:50",4097666,35051,8,4.584,224.2,2.8,62.55,311.6,272.6,3.98,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:24:55",4097667,35051,8,4.751,224.2,2.8,62.55,310.2,274,4.036,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:00",4097668,35051,8,4.751,217.4,2.8,62.25,312.5,264.9,4.084,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:05",4097669,35051,8,4.751,228.7,2.8,61.8,307.8,280.9,4.14,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:10",4097670,35051,8,4.418,226.4,2.75,61.45,307.6,278.8,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:15",4097671,35051,8,4.418,221.7,2.8,61.05,309.3,272.4,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:20",4097672,35051,8,4.251,236.6,2.75,60.6,310.7,285.9,4.181,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:25",4097673,35051,8,3.417,237.8,2.75,60.3,310.9,286.9,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:30",4097674,35051,8,3.417,227,2.75,60.3,310.9,276.1,4.126,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:35",4097675,35051,8,3.584,227.4,2.8,60.6,310.9,276.5,4.112,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:40",4097676,35051,8,4.251,225.3,2.85,61.4,310.7,274.6,4.126,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:45",4097677,35051,8,3.917,224.5,2.85,62.1,310.2,274.3,4.119,4.918,"NAN",2.584,"NAN",0,0
"2026-04-19 10:25:50",4097678,35051,8,4.418,224.2,2.85,62.6,310.4,273.8,4.14,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:25:55",4097679,35051,8,4.084,229.7,2.85,63,309.2,280.5,4.154,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:26:00",4097680,35051,8,3.251,232.5,2.9,63.65,309.7,282.8,4.105,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:05",4097681,35051,8,3.917,225.4,2.9,64.3,312.3,273.1,4.126,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:10",4097682,35051,8,3.417,235.5,2.9,65,311.3,284.2,4.098,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:15",4097683,35051,8,3.751,235.4,2.95,65.5,308.6,286.8,4.077,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:20",4097684,35051,8,3.917,232,2.95,65.75,308.5,283.5,4.077,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:25",4097685,35051,8,4.251,233.8,2.9,65.6,310,283.8,4.091,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:30",4097686,35051,8,4.418,233.3,2.9,65.1,309.2,284.1,4.119,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:35",4097687,35051,8,4.251,236.5,2.85,64.5,308.3,288.2,4.147,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:40",4097688,35051,8,4.418,242.5,2.9,63.8,307.6,294.9,4.126,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:45",4097689,35051,8,4.418,235,2.85,62.9,310,285,4.126,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:50",4097690,35051,8,3.917,232.7,2.85,62.45,308.5,284.2,4.098,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:26:55",4097691,35051,8,3.917,232.5,2.8,61.9,310.4,282.1,4.063,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:00",4097692,35051,8,4.251,225.1,2.85,61.65,310.6,274.5,4.042,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:05",4097693,35051,8,4.918,225.9,2.8,61.45,308.3,277.6,4.049,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:10",4097694,35051,8,4.751,225.6,2.8,61.6,307.6,278,4.063,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:15",4097695,35051,8,5.084,227,2.85,61.7,304.8,282.2,4.091,5.084,"NAN",2.605,"NAN",0,0
"2026-04-19 10:27:20",4097696,35051,8,4.418,227.8,2.8,61.6,307.1,280.7,4.098,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:25",4097697,35051,8,4.084,215.8,2.8,61.05,307.6,268.2,4.126,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:30",4097698,35051,8,4.251,225.2,2.75,60.65,308.6,276.6,4.161,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:35",4097699,35051,8,4.084,223.1,2.75,60.2,310.7,272.4,4.181,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:40",4097700,35051,8,4.751,222.8,2.75,60.05,309,273.8,4.202,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:45",4097701,35051,8,4.751,223.9,2.75,60.1,309.7,274.2,4.237,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:50",4097702,35051,8,4.584,221.5,2.75,60.3,308.6,272.9,4.244,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:27:55",4097703,35051,8,4.418,226.7,2.8,60.65,309.2,277.5,4.258,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:00",4097704,35051,8,4.418,223.3,2.8,60.9,309.7,273.6,4.306,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:05",4097705,35051,8,4.751,221.8,2.8,60.95,309.7,272.1,4.341,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:10",4097706,35051,8,4.418,225,2.75,60.95,308.6,276.4,4.383,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:15",4097707,35051,8,4.251,232,2.75,60.95,309.9,282.1,4.404,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:20",4097708,35051,8,4.751,224.5,2.75,61.05,308.1,276.4,4.438,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:25",4097709,35051,8,4.084,225.6,2.8,61.05,309.2,276.4,4.431,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:30",4097710,35051,8,4.084,231.9,2.75,61.2,309.5,282.4,4.418,5.084,"NAN",2.594,"NAN",0,0
"2026-04-19 10:28:35",4097711,35051,8,3.917,234.8,2.75,61.1,310.6,284.2,4.404,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:40",4097712,35051,8,3.751,237.8,2.75,60.95,307.4,290.4,4.376,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:45",4097713,35051,8,3.917,234.6,2.75,60.65,310.4,284.2,4.355,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:50",4097714,35051,8,4.251,236.3,2.75,60.35,308.5,287.8,4.369,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:28:55",4097715,35051,8,3.917,233.4,2.75,60.35,310.6,282.8,4.369,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:00",4097716,35051,8,3.751,236.3,2.75,60.4,309.2,287.1,4.348,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:05",4097717,35051,8,3.917,227.5,2.75,60.5,307.4,280.1,4.306,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:10",4097718,35051,8,3.751,226.6,2.8,60.85,310.2,276.4,4.265,5.084,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:15",4097719,35051,8,4.084,221.5,2.75,61.3,309.7,271.8,4.223,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:20",4097720,35051,8,3.917,231.6,2.8,61.8,309.9,281.7,4.202,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:25",4097721,35051,8,3.751,228.9,2.8,62.25,307.6,281.3,4.188,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:29:30",4097722,35051,8,3.584,236.2,2.8,62.6,313.9,282.3,4.161,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:35",4097723,35051,8,4.084,233.2,2.85,62.8,308.8,284.4,4.161,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:40",4097724,35051,8,4.751,228.3,2.85,62.9,307.4,280.9,4.161,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:29:45",4097725,35051,8,4.418,231.5,2.85,62.9,310,281.5,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:50",4097726,35051,8,4.584,226.8,2.85,62.75,304.3,282.5,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:29:55",4097727,35051,8,4.418,227,2.85,62.45,308.8,278.2,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:30:00",4097728,35051,8,4.418,219.8,2.85,62.1,306.2,273.6,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:05",4097729,35051,8,4.751,225.4,2.85,61.75,311.1,274.3,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:10",4097730,35051,8,4.418,227.1,2.9,61.5,309,278.1,4.147,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:30:15",4097731,35051,8,4.251,233,2.8,61.2,308.5,284.5,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:20",4097732,35051,8,3.917,232.7,2.8,61.05,309.9,282.8,4.112,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:30:25",4097733,35051,8,4.751,221.7,2.8,61.15,309.9,271.8,4.14,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:30",4097734,35051,8,3.584,227.3,2.85,61.45,310.4,276.9,4.119,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:35",4097735,35051,8,4.084,223.6,2.9,62.25,310,273.6,4.126,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:40",4097736,35051,8,4.418,225.1,2.9,62.95,307.6,277.5,4.154,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:45",4097737,35051,8,4.251,231.1,2.95,63.65,306.9,284.2,4.168,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:50",4097738,35051,8,4.251,225.4,2.9,64.1,309,276.4,4.168,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:30:55",4097739,35051,8,3.584,230,2.9,64.25,309.7,280.3,4.154,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:00",4097740,35051,8,4.251,224.5,2.9,64.1,309.7,274.8,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:05",4097741,35051,8,3.917,232.8,2.9,63.85,311.4,281.4,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:10",4097742,35051,8,3.917,215.6,2.9,63.45,309.3,266.3,4.181,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:15",4097743,35051,8,4.418,226.4,2.85,62.85,309.7,276.7,4.195,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:20",4097744,35051,8,4.251,224.3,2.85,62.5,306.9,277.4,4.209,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:25",4097745,35051,8,4.584,228.2,2.85,62.35,309.2,279,4.244,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:30",4097746,35051,8,4.584,222.7,2.85,62.2,307.4,275.3,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:35",4097747,35051,8,4.584,227.2,2.85,62.1,308.3,278.9,4.306,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:40",4097748,35051,8,4.584,225.6,2.8,62,306.7,278.9,4.299,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:45",4097749,35051,8,4.751,230,2.8,61.75,308.8,281.2,4.313,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:50",4097750,35051,8,4.584,227.1,2.8,61.5,306.7,280.4,4.313,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:31:55",4097751,35051,8,4.584,228.6,2.85,61.3,309.9,278.7,4.32,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:00",4097752,35051,8,4.251,224.5,2.8,61.05,308.1,276.4,4.313,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:05",4097753,35051,8,4.084,231.6,2.75,60.85,310,281.6,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:10",4097754,35051,8,4.251,229,2.75,60.65,307.6,281.4,4.279,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:15",4097755,35051,8,4.418,226.7,2.8,60.7,307.9,278.8,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:20",4097756,35051,8,3.917,226.1,2.75,60.9,308.5,277.6,4.286,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:25",4097757,35051,8,4.251,228.1,2.8,61.05,307.9,280.2,4.265,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:30",4097758,35051,8,3.751,227.9,2.75,61.05,309.7,278.2,4.272,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:35",4097759,35051,8,3.584,233.4,2.8,61.05,311.6,281.8,4.251,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:40",4097760,35051,8,3.751,231.8,2.8,61.3,308.1,283.7,4.223,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:45",4097761,35051,8,4.084,227.7,2.85,61.55,305.5,282.2,4.216,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:50",4097762,35051,8,4.084,228.7,2.85,61.85,311.6,277.1,4.209,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:32:55",4097763,35051,8,3.751,224.2,2.8,62.1,307.8,276.4,4.216,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:00",4097764,35051,8,3.584,224.4,2.85,62.35,308.5,275.9,4.188,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:05",4097765,35051,8,4.251,234.6,2.85,62.7,311.8,282.8,4.202,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:10",4097766,35051,8,4.084,226.5,2.85,63.05,309.5,277,4.209,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:15",4097767,35051,8,3.584,235.9,2.9,63.25,311.3,284.6,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:20",4097768,35051,8,4.251,228.9,2.9,63.55,311.8,277.1,4.174,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:33:25",4097769,35051,8,4.251,226,2.9,63.8,308.8,277.2,4.161,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:30",4097770,35051,8,4.251,235,2.9,63.85,310.2,284.8,4.147,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:35",4097771,35051,8,4.251,232.2,2.9,63.7,307.9,284.3,4.133,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:40",4097772,35051,8,3.751,223.6,2.9,63.4,307.9,275.7,4.098,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:33:45",4097773,35051,8,3.917,224,2.85,63,307.1,276.9,4.063,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:33:50",4097774,35051,8,4.251,224.8,2.85,62.6,309.5,275.3,4.049,4.584,"NAN",2.616,"NAN",0,0
"2026-04-19 10:33:55",4097775,35051,8,4.251,221.4,2.85,62.25,309,272.4,4.036,4.418,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:00",4097776,35051,8,4.251,223.4,2.9,62.05,308.8,274.6,4.036,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:05",4097777,35051,8,3.917,226.9,2.8,61.9,309.3,277.6,4.029,4.418,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:10",4097778,35051,8,3.917,229.7,2.8,62.1,309.7,280,4.015,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:15",4097779,35051,8,3.917,230.5,2.8,62.4,311.8,278.7,3.994,4.251,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:20",4097780,35051,8,4.251,224.6,2.8,62.65,307.8,276.8,4.008,4.251,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:25",4097781,35051,8,3.917,227,2.85,62.9,309.5,277.5,3.994,4.251,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:30",4097782,35051,8,3.917,230.9,2.8,63.05,308.1,282.8,4.001,4.251,"NAN",2.616,"NAN",0,0
"2026-04-19 10:34:35",4097783,35051,8,3.917,228.4,2.85,63.2,310.4,278,4.015,4.251,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:40",4097784,35051,8,4.418,220.4,2.8,63.4,311.8,268.6,4.042,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:45",4097785,35051,8,4.251,222.9,2.85,63.7,308.8,274.1,4.049,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:50",4097786,35051,8,4.084,225.7,2.8,63.75,309.3,276.4,4.049,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:34:55",4097787,35051,8,4.251,225.6,2.8,63.55,307.4,278.2,4.07,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:00",4097788,35051,8,4.084,232.1,2.8,63.25,311.1,281,4.091,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:05",4097789,35051,8,3.751,233.7,2.8,62.8,311.3,282.4,4.07,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:10",4097790,35051,8,3.917,225.9,2.75,62.3,309.5,276.4,4.063,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:15",4097791,35051,8,3.584,234.7,2.75,62,309.7,285,4.063,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:20",4097792,35051,8,3.417,227.8,2.75,62,310,277.8,4.029,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:25",4097793,35051,8,3.917,229.3,2.8,62.1,312.5,276.8,4.015,4.418,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:30",4097794,35051,8,4.584,227.9,2.75,62.3,309.7,278.2,4.029,4.584,"NAN",2.627,"NAN",0,0
"2026-04-19 10:35:35",4097795,35051,8,4.251,226.6,2.75,62.45,308.3,278.3,4.029,4.584,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:40",4097796,35051,8,4.084,226.3,2.75,62.5,308.1,278.2,4.042,4.584,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:45",4097797,35051,8,4.751,220.1,2.75,62.5,308.5,271.6,4.077,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:50",4097798,35051,8,4.584,231.3,2.75,62.85,309.2,282.1,4.091,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:35:55",4097799,35051,8,4.584,225.6,2.8,63.2,307.8,277.8,4.105,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:36:00",4097800,35051,8,4.418,231.7,2.8,63.5,309.3,282.4,4.112,4.751,"NAN",2.627,"NAN",0,0
"2026-04-19 10:36:05",4097801,35051,8,4.584,229.3,2.8,63.6,307.9,281.4,4.14,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:10",4097802,35051,8,4.084,229.5,2.75,63.3,308.3,281.2,4.147,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:15",4097803,35051,8,4.084,232.6,2.8,63.1,309.5,283.1,4.154,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:20",4097804,35051,8,4.584,230.7,2.75,62.75,307.2,283.5,4.168,4.751,"NAN",2.616,"NAN",0,0
"2026-04-19 10:36:25",4097805,35051,8,3.751,234.4,2.75,62.4,311.3,283.1,4.161,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:30",4097806,35051,8,4.084,235.5,2.8,61.8,307.9,287.6,4.168,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:35",4097807,35051,8,3.417,235.5,2.75,61.7,309.7,285.8,4.147,4.751,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:40",4097808,35051,8,4.918,223.4,2.8,61.8,310.9,272.5,4.168,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:45",4097809,35051,8,4.084,225.5,2.8,62.1,308.1,277.4,4.161,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:50",4097810,35051,8,4.751,224,2.8,62.4,307.1,276.9,4.188,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:36:55",4097811,35051,8,4.418,228.7,2.8,62.6,309.2,279.5,4.195,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:00",4097812,35051,8,4.418,225.2,2.8,62.55,308.8,276.4,4.209,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:05",4097813,35051,8,4.751,226.1,2.8,62.4,307.9,278.2,4.251,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:10",4097814,35051,8,4.418,225.7,2.8,62.05,306.2,279.5,4.272,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:15",4097815,35051,8,4.751,230.2,2.75,61.6,307.9,282.3,4.32,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:20",4097816,35051,8,4.418,230.1,2.75,61.5,309.2,280.9,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:25",4097817,35051,8,4.418,226.9,2.75,61.4,310.4,276.5,4.383,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:30",4097818,35051,8,4.084,229.6,2.75,61.15,310.4,279.2,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:35",4097819,35051,8,4.251,224.7,2.7,60.7,308.3,276.4,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:40",4097820,35051,8,4.084,235.7,2.7,60.5,309,286.7,4.362,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:45",4097821,35051,8,3.917,230,2.7,60.5,309.2,280.8,4.327,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:50",4097822,35051,8,4.251,222.8,2.7,60.6,308.5,274.3,4.313,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:37:55",4097823,35051,8,4.418,225.7,2.7,60.7,308.6,277.1,4.306,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:00",4097824,35051,8,4.251,229.7,2.7,60.7,310.9,278.8,4.299,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:05",4097825,35051,8,3.751,222.1,2.7,60.75,308.5,273.6,4.265,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:10",4097826,35051,8,4.084,218.7,2.7,60.85,308.8,269.9,4.265,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:15",4097827,35051,8,4.084,229.1,2.7,61.15,310.9,278.2,4.265,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:20",4097828,35051,8,4.084,231.6,2.7,61.5,310.2,281.4,4.244,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:25",4097829,35051,8,4.251,227,2.7,61.75,309,278,4.265,4.918,"NAN",2.605,"NAN",0,0
"2026-04-19 10:38:30",4097830,35051,8,4.251,222.8,2.7,62.2,310.2,272.6,4.272,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:35",4097831,35051,8,4.084,220,2.7,62.5,309,271,4.299,4.918,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:40",4097832,35051,8,4.251,229.3,2.7,62.6,313.2,276.1,4.272,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:45",4097833,35051,8,4.084,227,2.7,62.5,310.6,276.4,4.272,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:50",4097834,35051,8,3.917,228,2.7,62.25,314.4,273.6,4.237,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:38:55",4097835,35051,8,3.917,225.8,2.7,61.75,307.6,278.2,4.216,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:00",4097836,35051,8,3.417,227.9,2.65,61.3,309.7,278.2,4.174,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:05",4097837,35051,8,3.917,231.3,2.65,60.95,309.2,282.1,4.14,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:10",4097838,35051,8,3.917,229.4,2.65,60.9,311.3,278.1,4.119,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:15",4097839,35051,8,4.418,230.9,2.7,60.95,309.9,281,4.105,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:20",4097840,35051,8,4.084,235.7,2.6,61,310.4,285.3,4.091,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:25",4097841,35051,8,4.084,234.2,2.65,60.95,312.7,281.5,4.077,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:30",4097842,35051,8,3.917,230.7,2.65,60.8,309.2,281.5,4.07,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:35",4097843,35051,8,3.917,236.3,2.65,60.6,312.5,283.8,4.056,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:40",4097844,35051,8,3.751,230.1,2.65,60.45,309.9,280.2,4.042,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:45",4097845,35051,8,3.751,233.6,2.7,60.65,312.1,281.5,4.036,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:50",4097846,35051,8,3.417,228.2,2.7,61,311.3,276.9,4.001,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:39:55",4097847,35051,8,3.751,222.2,2.7,61.5,315.9,266.3,3.973,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:00",4097848,35051,8,3.084,227.2,2.7,62.3,313,274.2,3.924,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:05",4097849,35051,8,3.584,217.9,2.75,62.65,310.6,267.3,3.917,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:10",4097850,35051,8,3.751,221.8,2.75,63,309.9,271.9,3.904,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:15",4097851,35051,8,4.418,230.4,2.75,63.35,309,281.4,3.917,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:20",4097852,35051,8,4.084,227.3,2.8,63.75,312,275.3,3.917,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:25",4097853,35051,8,3.751,225.3,2.8,64,310.4,274.9,3.897,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:30",4097854,35051,8,4.418,227.4,2.8,64.3,309.3,278.1,3.904,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:35",4097855,35051,8,4.084,226.6,2.8,64.6,308.1,278.5,3.904,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:40",4097856,35051,8,4.084,227.4,2.85,64.65,310.2,277.2,3.897,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:45",4097857,35051,8,4.084,219.2,2.8,64.45,310.2,269,3.897,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:50",4097858,35051,8,4.584,217.1,2.85,64.2,308.8,268.3,3.924,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:40:55",4097859,35051,8,4.418,229.8,2.85,64,310.2,279.6,3.945,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:00",4097860,35051,8,4.418,230.9,2.85,63.7,310,280.9,3.987,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:05",4097861,35051,8,4.584,230.2,2.8,63.25,310,280.2,4.015,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:10",4097862,35051,8,4.418,226.3,2.85,63.1,314.4,271.9,4.036,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:15",4097863,35051,8,4.584,227.3,2.8,62.85,308.5,278.8,4.042,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:20",4097864,35051,8,4.084,231.2,2.8,62.6,313,278.2,4.042,4.584,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:25",4097865,35051,8,4.084,214.6,2.8,62.3,309.7,264.9,4.042,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:30",4097866,35051,8,4.251,219.6,2.8,62.15,313,266.6,4.056,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:35",4097867,35051,8,4.418,221.3,2.75,62.1,311.4,269.9,4.077,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:40",4097868,35051,8,4.584,222.3,2.75,62.05,310.7,271.6,4.112,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:41:45",4097869,35051,8,4.751,222.9,2.75,62.2,311.1,271.8,4.154,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:50",4097870,35051,8,4.584,224.5,2.75,62.2,311.6,272.9,4.202,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:41:55",4097871,35051,8,4.751,222.1,2.75,62.1,310.2,271.9,4.244,4.751,"NAN",2.594,"NAN",0,0
"2026-04-19 10:42:00",4097872,35051,8,4.084,225.3,2.75,62,309.9,275.4,4.286,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:05",4097873,35051,8,4.084,220.6,2.75,61.8,311.6,269,4.306,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:10",4097874,35051,8,3.751,228.9,2.7,61.5,311.6,277.3,4.306,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:15",4097875,35051,8,3.751,221.1,2.7,61.2,309.2,271.9,4.279,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:20",4097876,35051,8,3.917,227.5,2.7,61.3,312.5,275,4.272,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:25",4097877,35051,8,4.251,229.7,2.7,61.55,312.8,276.9,4.293,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:30",4097878,35051,8,4.084,219.8,2.7,61.75,311.6,268.2,4.279,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:35",4097879,35051,8,3.751,230.3,2.7,61.7,312,278.3,4.265,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:40",4097880,35051,8,3.917,223.9,2.7,61.6,310.6,273.3,4.258,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:45",4097881,35051,8,3.917,220.1,2.7,61.55,311.1,269,4.251,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:50",4097882,35051,8,4.251,218.4,2.7,61.75,307.4,271,4.237,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:42:55",4097883,35051,8,4.084,224.5,2.75,62.15,310,274.5,4.223,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:00",4097884,35051,8,4.418,230.6,2.75,62.55,311.3,279.3,4.223,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:05",4097885,35051,8,4.251,231.3,2.75,63.05,311.6,279.7,4.209,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:10",4097886,35051,8,4.584,222,2.75,63.55,309.9,272.1,4.216,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:15",4097887,35051,8,4.418,221.4,2.75,63.9,309.3,272.1,4.209,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:20",4097888,35051,8,4.584,223.7,2.8,64.3,310,273.7,4.23,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:25",4097889,35051,8,4.584,220.3,2.75,64.2,310.6,269.7,4.251,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:30",4097890,35051,8,4.418,225.8,2.75,63.4,310.6,275.2,4.258,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:35",4097891,35051,8,4.084,221.5,2.75,62.6,313,268.5,4.244,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:40",4097892,35051,8,4.251,216,2.7,61.9,307.4,268.6,4.23,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:45",4097893,35051,8,3.751,228.6,2.7,61.3,313,275.6,4.188,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:50",4097894,35051,8,4.251,225.7,2.7,60.95,308.8,276.9,4.174,4.751,"NAN",2.584,"NAN",0,0
"2026-04-19 10:43:55",4097895,35051,8,3.917,221.4,2.7,61,310,271.4,4.14,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:00",4097896,35051,8,4.084,217,2.7,61.05,306,271,4.14,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:05",4097897,35051,8,4.251,220,2.7,61.05,310.7,269.3,4.147,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:10",4097898,35051,8,3.917,218.8,2.7,61.1,309,269.8,4.154,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:15",4097899,35051,8,4.084,228.2,2.7,61.1,311.8,276.4,4.168,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:20",4097900,35051,8,4.251,223.6,2.7,61.2,311.3,272.3,4.181,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:25",4097901,35051,8,4.084,224,2.7,61.05,311.1,272.9,4.174,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:30",4097902,35051,8,4.084,224.4,2.75,60.95,310.4,274,4.174,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:35",4097903,35051,8,4.084,225.5,2.7,60.65,310.9,274.6,4.188,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:40",4097904,35051,8,3.917,230.8,2.7,60.45,313,277.8,4.188,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:45",4097905,35051,8,4.084,227.9,2.7,60.25,313.7,274.2,4.195,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:50",4097906,35051,8,3.917,233.9,2.65,60.15,311.1,282.8,4.181,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:44:55",4097907,35051,8,3.751,227.2,2.65,59.85,312,275.2,4.168,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:00",4097908,35051,8,4.251,229.4,2.65,59.7,312.5,276.9,4.161,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:05",4097909,35051,8,3.917,223.7,2.65,59.75,311.8,271.9,4.147,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:10",4097910,35051,8,4.084,227.3,2.65,59.9,311.8,275.5,4.126,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:15",4097911,35051,8,4.251,226.6,2.65,60.15,309.7,276.9,4.119,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:20",4097912,35051,8,3.751,223.6,2.65,60.25,311.3,272.3,4.084,4.584,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:25",4097913,35051,8,3.751,236,2.65,60.25,313.9,282.1,4.049,4.418,"NAN",2.584,"NAN",0,0
"2026-04-19 10:45:30",4097914,35051,8,3.917,233.1,2.65,60.15,309.5,283.6,4.029,4.251,"NAN",2.573,"NAN",0,0
"2026-04-19 10:45:35",4097915,35051,8,3.751,233,2.65,60.2,310.2,282.8,4.015,4.251,"NAN",2.573,"NAN",0,0
"2026-04-19 10:45:40",4097916,35051,8,3.751,212.3,2.65,60.25,310.6,261.7,3.994,4.251,"NAN",2.562,"NAN",0,0
"2026-04-19 10:45:45",4097917,35051,8,4.418,220.1,2.65,60.25,312,268.1,4.022,4.418,"NAN",2.573,"NAN",0,0
"2026-04-19 10:45:50",4097918,35051,8,4.251,228.2,2.65,60.35,311.8,276.4,4.022,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:45:55",4097919,35051,8,4.251,227.7,2.65,60.45,311.3,276.4,4.036,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:00",4097920,35051,8,4.084,225.3,2.65,60.6,311.1,274.2,4.036,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:05",4097921,35051,8,3.917,223,2.65,60.7,310.7,272.3,4.022,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:10",4097922,35051,8,3.917,227.7,2.65,61.05,310.2,277.5,4.022,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:15",4097923,35051,8,3.917,228.2,2.7,61.55,314.4,273.8,4.015,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:20",4097924,35051,8,3.917,221.4,2.65,62.1,310.4,271,4.001,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:25",4097925,35051,8,3.917,230.5,2.7,62.15,313.9,276.6,3.994,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:30",4097926,35051,8,3.917,228.5,2.65,62.05,311.6,276.9,3.987,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:35",4097927,35051,8,3.751,227.5,2.65,61.95,311.8,275.7,3.973,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:40",4097928,35051,8,3.751,225.2,2.65,61.6,310,275.2,3.966,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:45",4097929,35051,8,3.584,233,2.65,61.45,311.6,281.4,3.945,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:50",4097930,35051,8,3.584,233,2.65,61.2,313.5,279.5,3.931,4.418,"NAN",2.562,"NAN",0,0
"2026-04-19 10:46:55",4097931,35051,8,4.084,225.9,2.65,61.1,310.2,275.7,3.945,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:00",4097932,35051,8,4.084,228.5,2.65,61.25,314.8,273.7,3.938,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:05",4097933,35051,8,4.084,221.7,2.65,61.45,310.7,271,3.945,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:10",4097934,35051,8,3.917,228.3,2.65,61.5,310.4,277.9,3.938,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:15",4097935,35051,8,3.751,233.9,2.65,61.5,312.7,281.2,3.917,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:20",4097936,35051,8,3.917,236.3,2.6,61.4,312,284.3,3.924,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:25",4097937,35051,8,3.584,218,2.65,61.35,310.4,267.6,3.917,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:30",4097938,35051,8,4.418,226.6,2.65,61.3,310.2,276.4,3.938,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:35",4097939,35051,8,4.084,219,2.65,61.55,310.2,268.8,3.952,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:40",4097940,35051,8,4.084,225.5,2.65,61.85,313,272.5,3.966,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:47:45",4097941,35051,8,4.251,226.2,2.65,61.8,312.3,273.9,3.959,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:47:50",4097942,35051,8,4.084,227.6,2.65,61.6,313,274.6,3.952,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:47:55",4097943,35051,8,4.084,227.8,2.65,61.4,311.1,276.7,3.945,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:00",4097944,35051,8,4.251,221.1,2.65,61.15,309.5,271.6,3.952,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:05",4097945,35051,8,3.917,228.5,2.65,60.75,309.3,279.2,3.952,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:10",4097946,35051,8,3.917,232.7,2.65,60.65,312.5,280.2,3.952,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:15",4097947,35051,8,3.751,235.1,2.65,60.75,310.9,284.2,3.945,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:20",4097948,35051,8,4.251,230.7,2.65,60.95,309.7,281,3.959,4.418,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:25",4097949,35051,8,4.584,231.5,2.65,61.1,311.3,280.2,3.987,4.584,"NAN",2.551,"NAN",0,0
"2026-04-19 10:48:30",4097950,35051,8,3.584,235.1,2.65,61.15,309.9,285.2,3.973,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:35",4097951,35051,8,3.584,231.1,2.65,61.1,311.8,279.3,3.966,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:40",4097952,35051,8,3.917,228.6,2.65,61.05,309.3,279.3,3.973,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:45",4097953,35051,8,3.917,230.1,2.7,61,310.6,279.5,3.987,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:50",4097954,35051,8,3.584,228.6,2.65,61.05,314.2,274.4,3.987,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:48:55",4097955,35051,8,3.917,233.2,2.65,61.15,308.6,284.6,3.98,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:00",4097956,35051,8,3.751,237.1,2.7,61.45,312.3,284.8,3.966,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:05",4097957,35051,8,3.417,236.2,2.7,61.5,309.5,286.7,3.938,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:10",4097958,35051,8,3.084,236.5,2.7,61.25,312.3,284.2,3.904,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:15",4097959,35051,8,4.251,227.2,2.7,61,310.4,276.8,3.924,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:20",4097960,35051,8,4.251,224.2,2.7,60.95,314.4,269.8,3.938,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:25",4097961,35051,8,4.084,222.9,2.75,61.2,312,270.9,3.959,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:30",4097962,35051,8,3.917,222.1,2.7,61.55,310,272.1,3.938,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:35",4097963,35051,8,3.584,222,2.7,61.75,312.7,269.3,3.917,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:40",4097964,35051,8,3.751,228.6,2.7,62.05,311.3,277.3,3.904,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:45",4097965,35051,8,3.917,220.9,2.7,62.05,309.5,271.4,3.89,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:50",4097966,35051,8,4.251,221.1,2.7,62,310.6,270.5,3.897,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:49:55",4097967,35051,8,3.917,227.5,2.7,62,311.1,276.4,3.89,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:00",4097968,35051,8,2.417,236.3,2.65,61.85,312.1,284.2,3.813,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:05",4097969,35051,8,3.751,227.7,2.65,61.55,312,275.7,3.806,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:10",4097970,35051,8,3.751,232.8,2.65,61.15,311.6,281.2,3.799,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:15",4097971,35051,8,3.417,229.3,2.65,61.1,313.4,275.9,3.785,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:20",4097972,35051,8,2.917,227.7,2.65,61.05,313.4,274.3,3.73,4.584,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:25",4097973,35051,8,3.917,228.7,2.65,61.1,312.8,275.9,3.702,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:30",4097974,35051,8,4.084,225.8,2.65,61.5,313.4,272.4,3.723,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:35",4097975,35051,8,4.418,228.8,2.7,62,312.7,276.1,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:40",4097976,35051,8,3.917,228,2.7,62.45,309.2,278.8,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:45",4097977,35051,8,3.751,228.2,2.7,62.75,309.5,278.7,3.751,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:50",4097978,35051,8,4.251,230.4,2.7,62.95,312.3,278.1,3.779,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:50:55",4097979,35051,8,4.251,226.1,2.7,62.95,310.2,275.9,3.792,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:00",4097980,35051,8,4.084,230.5,2.7,62.7,310,280.5,3.806,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:05",4097981,35051,8,3.751,229.9,2.7,62.35,310.6,279.3,3.82,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:10",4097982,35051,8,3.751,233.4,2.7,62.05,313.9,279.5,3.848,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:15",4097983,35051,8,3.751,224.5,2.7,61.9,312.5,272,3.827,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:20",4097984,35051,8,3.751,223,2.7,61.9,314.2,268.8,3.806,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:25",4097985,35051,8,3.584,231,2.7,61.8,313.9,277.1,3.785,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:30",4097986,35051,8,3.417,221.1,2.75,61.7,311.3,269.8,3.765,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:35",4097987,35051,8,3.751,221.6,2.7,61.65,309,272.6,3.772,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:40",4097988,35051,8,3.417,233.6,2.7,61.75,315.6,278,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:45",4097989,35051,8,3.917,234.4,2.7,62.1,313.7,280.7,3.758,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:50",4097990,35051,8,3.584,235,2.7,62.4,310.7,284.3,3.73,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:51:55",4097991,35051,8,3.417,228.5,2.7,62.25,309.7,278.8,3.709,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:00",4097992,35051,8,3.251,229.2,2.7,62.2,311.1,278.1,3.744,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:05",4097993,35051,8,3.251,229.2,2.7,62,311.8,277.4,3.723,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:10",4097994,35051,8,3.084,236.3,2.7,61.9,313.4,282.9,3.695,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:15",4097995,35051,8,3.584,228.3,2.7,61.95,312.8,275.5,3.702,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:20",4097996,35051,8,3.084,231.7,2.7,61.95,312.8,278.9,3.709,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:25",4097997,35051,8,3.417,222.8,2.7,62.05,313.9,268.9,3.688,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:30",4097998,35051,8,3.751,234.5,2.65,62.1,313.9,280.6,3.674,4.418,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:35",4097999,35051,8,3.251,232.7,2.65,62.1,314.6,278.1,3.626,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:40",4098000,35051,8,3.251,233.6,2.65,62.05,313.2,280.4,3.598,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:45",4098001,35051,8,3.584,224.2,2.65,62.2,311.8,272.4,3.591,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:52:50",4098002,35051,8,4.084,223.9,2.7,62.5,313.7,270.2,3.584,4.251,"NAN",2.529,"NAN",0,0
"2026-04-19 10:52:55",4098003,35051,8,4.251,230.1,2.7,62.9,313.2,276.9,3.584,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:00",4098004,35051,8,3.751,233.9,2.7,63.15,317.7,276.2,3.57,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:05",4098005,35051,8,3.417,224.7,2.7,63.1,311.8,272.9,3.556,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:10",4098006,35051,8,3.417,222.2,2.7,62.95,313.4,268.8,3.542,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:15",4098007,35051,8,3.417,224.6,2.75,62.8,312.5,272.1,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:20",4098008,35051,8,3.251,229.7,2.7,62.5,312.5,277.2,3.508,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:25",4098009,35051,8,3.751,231.7,2.7,62.4,312,279.7,3.515,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:30",4098010,35051,8,3.751,224.6,2.7,62.5,313.7,270.9,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:35",4098011,35051,8,3.917,231.2,2.75,62.65,314.8,276.4,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:40",4098012,35051,8,4.084,224.9,2.75,62.8,313,271.9,3.563,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:45",4098013,35051,8,3.417,230.5,2.75,62.8,312.7,277.8,3.542,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:50",4098014,35051,8,3.417,226.6,2.75,62.7,310.9,275.7,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:53:55",4098015,35051,8,3.417,231.8,2.75,62.55,310.4,281.4,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:00",4098016,35051,8,3.251,235.1,2.75,62.4,312,283.1,3.535,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:05",4098017,35051,8,3.084,230.2,2.75,62.2,310.2,280,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:10",4098018,35051,8,3.084,237.7,2.7,61.95,309.9,287.8,3.528,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:15",4098019,35051,8,2.751,235.8,2.7,61.7,312,283.8,3.494,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:20",4098020,35051,8,3.251,214.4,2.75,61.85,311.8,262.6,3.501,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:25",4098021,35051,8,3.584,224.3,2.75,62.2,313.2,271.1,3.508,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:30",4098022,35051,8,3.251,224.2,2.7,62.5,314.2,270,3.487,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:35",4098023,35051,8,2.751,215.9,2.7,62.5,312.5,263.4,3.466,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:40",4098024,35051,8,2.584,229.1,2.75,62.55,313.9,275.2,3.438,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:45",4098025,35051,8,3.751,228.6,2.75,62.85,313.5,275.1,3.445,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:50",4098026,35051,8,3.584,234.6,2.75,63.15,311.3,283.3,3.424,4.251,"NAN",2.54,"NAN",0,0
"2026-04-19 10:54:55",4098027,35051,8,3.584,227.9,2.75,63.2,311.1,276.8,3.397,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:00",4098028,35051,8,3.584,222.5,2.8,63.05,310.2,272.3,3.39,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:05",4098029,35051,8,3.584,226.3,2.75,62.8,312.1,274.2,3.397,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:10",4098030,35051,8,3.084,225.6,2.75,62.85,310.4,275.2,3.383,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:15",4098031,35051,8,3.084,232.2,2.75,62.95,314.8,277.4,3.369,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:20",4098032,35051,8,3.417,226.6,2.8,63.2,310.2,276.4,3.376,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:25",4098033,35051,8,3.251,225.3,2.85,63.5,313.4,271.9,3.355,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:30",4098034,35051,8,4.084,227.9,2.8,63.45,312.5,275.4,3.369,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:35",4098035,35051,8,3.751,225.5,2.8,63.3,310.4,275.1,3.362,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:40",4098036,35051,8,3.084,229.6,2.8,62.95,312.7,276.9,3.32,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:45",4098037,35051,8,3.251,228.5,2.8,62.35,312,276.5,3.313,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:50",4098038,35051,8,3.417,220.6,2.8,61.95,311.8,268.8,3.313,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:55:55",4098039,35051,8,3.084,226.4,2.8,61.6,310.9,275.5,3.299,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:00",4098040,35051,8,3.751,226.6,2.8,61.3,311.1,275.5,3.32,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:05",4098041,35051,8,3.584,224.4,2.75,61.15,310.4,274,3.341,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:10",4098042,35051,8,3.917,223.3,2.75,61.05,307.6,275.7,3.376,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:15",4098043,35051,8,3.917,226.9,2.75,60.85,311.4,275.5,3.424,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:20",4098044,35051,8,4.084,228.5,2.75,60.65,307.1,281.4,3.459,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:25",4098045,35051,8,3.751,227.1,2.75,60.45,310.6,276.5,3.466,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:30",4098046,35051,8,3.917,229.7,2.75,60.25,310.2,279.5,3.494,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:35",4098047,35051,8,3.917,221.1,2.75,60.25,308.8,272.3,3.542,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:40",4098048,35051,8,3.751,225.9,2.75,60.2,307.8,278.1,3.591,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:45",4098049,35051,8,3.417,220.1,2.8,60.2,310.6,269.5,3.577,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:50",4098050,35051,8,3.417,232,2.75,60.15,313.2,278.8,3.57,4.084,"NAN",2.54,"NAN",0,0
"2026-04-19 10:56:55",4098051,35051,8,3.584,228.1,2.8,60.3,308.8,279.3,3.57,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:00",4098052,35051,8,3.751,235,2.8,60.45,311.3,283.7,3.577,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:05",4098053,35051,8,3.084,226.9,2.85,60.35,308.6,278.3,3.556,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:10",4098054,35051,8,3.251,234,2.8,59.95,309.2,284.8,3.563,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:15",4098055,35051,8,3.417,227.3,2.8,59.75,310.9,276.4,3.577,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:20",4098056,35051,8,2.917,229.9,2.8,59.75,311.1,278.8,3.556,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:25",4098057,35051,8,3.584,225.8,2.75,59.85,312,273.8,3.57,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:30",4098058,35051,8,3.584,228,2.8,59.75,311.3,276.7,3.549,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:35",4098059,35051,8,3.251,227.3,2.8,59.5,308.1,279.2,3.528,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:40",4098060,35051,8,2.917,231.4,2.75,59.35,313.2,278.2,3.522,4.084,"NAN",2.562,"NAN",0,0
"2026-04-19 10:57:45",4098061,35051,8,3.084,234.4,2.8,59.1,312.3,282.1,3.515,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:50",4098062,35051,8,2.917,220.1,2.8,58.9,312.5,267.6,3.494,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:57:55",4098063,35051,8,2.751,225.6,2.75,58.9,308.8,276.8,3.48,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:58:00",4098064,35051,8,3.251,225.4,2.8,59.05,313.4,272,3.459,4.084,"NAN",2.562,"NAN",1.702127,0
"2026-04-19 10:58:05",4098065,35051,8,3.084,225.7,2.8,59.4,311.4,274.3,3.438,4.084,"NAN",2.551,"NAN",0,0
"2026-04-19 10:58:10",4098066,35051,8,2.751,223.1,2.8,59.8,311.1,272,3.39,4.084,"NAN",2.562,"NAN",0,0
"2026-04-19 10:58:15",4098067,35051,8,3.584,227.7,2.75,60.3,312.8,274.9,3.376,4.084,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:20",4098068,35051,8,3.084,222.2,2.8,60.65,311.3,270.9,3.334,3.917,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:25",4098069,35051,8,3.251,228.4,2.8,60.75,312.5,275.9,3.313,3.917,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:30",4098070,35051,8,2.917,226,2.8,60.7,314.2,271.8,3.271,3.917,"NAN",2.562,"NAN",1.702127,0
"2026-04-19 10:58:35",4098071,35051,8,3.251,226,2.8,60.65,312.7,273.3,3.244,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:40",4098072,35051,8,3.251,226.3,2.8,60.75,310.9,275.4,3.223,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:45",4098073,35051,8,3.084,223.8,2.8,60.75,311.1,272.7,3.209,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:58:50",4098074,35051,8,3.251,232.7,2.8,60.8,316.6,276.1,3.202,3.751,"NAN",2.562,"NAN",1.702127,0
"2026-04-19 10:58:55",4098075,35051,8,3.084,225.8,2.8,60.75,312.5,273.3,3.181,3.751,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:00",4098076,35051,8,2.917,223.4,2.8,60.7,311.1,272.3,3.146,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:05",4098077,35051,8,3.084,214.6,2.75,60.7,309.7,264.9,3.146,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:10",4098078,35051,8,3.084,225.9,2.8,60.9,313,272.9,3.14,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:15",4098079,35051,8,2.584,228.4,2.8,61.45,313.9,274.5,3.105,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:20",4098080,35051,8,3.084,238.9,2.85,62,316.8,282.1,3.112,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:25",4098081,35051,8,3.084,228.6,2.85,62.65,314.6,274,3.091,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:30",4098082,35051,8,3.251,225.5,2.85,63.35,311.6,273.9,3.077,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:35",4098083,35051,8,2.917,232,2.9,64.05,312,280,3.063,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:40",4098084,35051,8,2.917,229.4,2.85,63.95,315.2,274.2,3.063,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:45",4098085,35051,8,2.917,222,2.85,63.55,313.4,268.6,3.056,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:50",4098086,35051,8,2.584,232.4,2.8,63.1,315.4,277,3.042,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 10:59:55",4098087,35051,8,2.417,222.4,2.8,62.6,315.2,267.2,3.028,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:00",4098088,35051,8,2.751,237.9,2.8,62.2,312.5,285.4,3.008,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:05",4098089,35051,8,3.584,228.6,2.8,62.05,314.4,274.2,3.028,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:10",4098090,35051,8,3.084,237.3,2.8,62.1,313.4,283.9,3.042,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:15",4098091,35051,8,3.084,235.9,2.8,61.95,313,282.9,3.021,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:20",4098092,35051,8,2.917,240.6,2.8,61.7,311.3,289.3,3.014,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:25",4098093,35051,8,2.751,230,2.8,61.55,308.6,281.4,2.994,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:30",4098094,35051,8,2.417,232,2.8,61.6,311.8,280.2,2.973,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:35",4098095,35051,8,2.751,239.4,2.85,61.6,316.6,282.8,2.952,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:40",4098096,35051,8,2.584,234.7,2.8,61.8,312.5,282.2,2.924,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:45",4098097,35051,8,2.917,239.1,2.85,62,310.4,288.7,2.917,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:50",4098098,35051,8,3.084,236.1,2.9,62.4,313,283.1,2.91,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:00:55",4098099,35051,8,2.917,228.9,2.85,62.7,312,276.9,2.903,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:00",4098100,35051,8,3.251,234.5,2.9,62.95,310.9,283.6,2.917,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:05",4098101,35051,8,3.251,224.6,2.9,63.05,310,274.6,2.924,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:10",4098102,35051,8,2.917,228,2.9,63.15,313,275,2.917,3.584,"NAN",2.562,"NAN",3.404255,0
"2026-04-19 11:01:15",4098103,35051,8,2.917,236,2.9,63.2,314.6,281.4,2.931,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:01:20",4098104,35051,8,3.417,240.8,2.9,63.15,312.8,288,2.945,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:01:25",4098105,35051,8,2.917,238.3,2.9,62.85,315.2,283.1,2.938,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:30",4098106,35051,8,3.084,237.3,2.9,62.4,311.6,285.7,2.931,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:01:35",4098107,35051,8,2.751,246.9,2.9,61.85,315.4,291.5,2.924,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:40",4098108,35051,8,2.417,236.1,2.9,61.2,316.6,279.5,2.903,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:45",4098109,35051,8,2.417,240.2,2.9,60.7,310.9,289.3,2.883,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:50",4098110,35051,8,2.584,244.8,2.9,60.5,312,292.8,2.883,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:01:55",4098111,35051,8,2.417,249.7,2.9,60.5,315.6,294.1,2.883,3.584,"NAN",2.573,"NAN",3.404255,0
"2026-04-19 11:02:00",4098112,35051,8,2.417,248.3,2.9,60.5,312.7,295.6,2.869,3.584,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:05",4098113,35051,8,2.25,231,2.85,60.4,312,279,2.813,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:10",4098114,35051,8,2.417,238.1,2.9,60.4,314.9,283.2,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:15",4098115,35051,8,2.584,228.4,2.9,60.55,314.1,274.3,2.764,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:20",4098116,35051,8,2.584,233.5,2.9,60.7,313.9,279.6,2.751,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:25",4098117,35051,8,2.584,229.1,2.9,60.75,314.6,274.5,2.744,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:30",4098118,35051,8,2.584,234.1,2.9,60.8,312.7,281.4,2.751,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:35",4098119,35051,8,3.084,233.2,2.9,60.9,309.7,283.5,2.764,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:40",4098120,35051,8,3.084,239.6,2.85,61,312,287.6,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:45",4098121,35051,8,3.417,239.4,2.9,60.95,309.7,289.7,2.806,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:50",4098122,35051,8,3.251,240,2.9,60.8,310,290,2.813,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:02:55",4098123,35051,8,3.251,239.2,2.9,60.45,312.7,286.5,2.827,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:00",4098124,35051,8,2.751,270,2.85,60.05,311.3,318.7,2.806,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:05",4098125,35051,8,2.751,258.3,2.9,59.5,309.7,308.6,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:10",4098126,35051,8,2.917,232.3,2.9,59.3,310.2,282.1,2.785,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:15",4098127,35051,8,2.084,235.3,2.9,59.3,312.7,282.6,2.751,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:20",4098128,35051,8,2.25,223.6,2.9,59.35,313.2,270.4,2.702,3.417,"NAN",2.584,"NAN",3.404255,0
"2026-04-19 11:03:25",4098129,35051,8,2.25,244.2,2.95,59.55,313,291.2,2.674,3.417,"NAN",2.594,"NAN",3.404255,0
"2026-04-19 11:03:30",4098130,35051,8,2.584,232.7,2.95,59.9,313,279.7,2.653,3.417,"NAN",2.594,"NAN",3.404255,0
"2026-04-19 11:03:35",4098131,35051,8,2.25,228.4,2.95,60.2,315.9,272.5,2.632,3.417,"NAN",2.594,"NAN",3.404255,0
"2026-04-19 11:03:40",4098132,35051,8,2.417,236.1,2.95,60.5,315.4,280.7,2.632,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:03:45",4098133,35051,8,2.417,252.3,3,60.9,314.2,298.1,2.632,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:03:50",4098134,35051,8,1.75,236.9,3,61.5,318.7,278.2,2.598,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:03:55",4098135,35051,8,2.25,228.6,3,61.9,311.4,277.2,2.591,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:00",4098136,35051,8,2.751,231.1,3,62.25,310.2,280.9,2.605,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:05",4098137,35051,8,2.417,235.1,3.05,62.35,314.2,280.9,2.612,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:10",4098138,35051,8,1.75,228.9,2.95,62.05,310.4,278.5,2.584,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:15",4098139,35051,8,2.084,225.8,3,61.8,313.2,272.6,2.563,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:20",4098140,35051,8,2.584,224,3.05,61.7,315.9,268.1,2.563,3.417,"NAN",2.605,"NAN",3.404255,0
"2026-04-19 11:04:25",4098141,35051,8,2.584,219.5,3.05,61.75,317.3,262.2,2.563,3.417,"NAN",2.616,"NAN",3.404255,0
"2026-04-19 11:04:30",4098142,35051,8,3.251,223.6,3.05,61.85,311.1,272.5,2.591,3.417,"NAN",2.616,"NAN",3.404255,0
"2026-04-19 11:04:35",4098143,35051,8,3.084,231.3,3,61.9,314.4,276.9,2.591,3.417,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:40",4098144,35051,8,2.584,226.8,3,61.75,311.3,275.5,2.57,3.417,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:45",4098145,35051,8,2.917,221.4,3,61.55,311.6,269.8,2.549,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:50",4098146,35051,8,2.751,228,3.05,61.1,313.7,274.3,2.528,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:04:55",4098147,35051,8,2.917,236,3,60.75,317.2,278.8,2.514,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:00",4098148,35051,8,3.251,223.9,3,60.4,316.3,267.6,2.535,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:05",4098149,35051,8,3.084,230.1,3,60.1,312.3,277.8,2.549,3.251,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:10",4098150,35051,8,3.417,225.3,2.95,59.6,314.8,270.5,2.57,3.417,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:15",4098151,35051,8,3.584,227.5,2.95,59.35,311.1,276.4,2.632,3.584,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:20",4098152,35051,8,3.417,231.9,2.95,59.1,309,282.9,2.681,3.584,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:25",4098153,35051,8,2.584,233.5,2.95,58.8,311.8,281.7,2.695,3.584,"NAN",2.627,"NAN",5.106382,0
"2026-04-19 11:05:30",4098154,35051,8,2.751,239.6,2.95,58.45,312.3,287.3,2.702,3.584,"NAN",2.627,"NAN",3.404255,0
"2026-04-19 11:05:35",4098155,35051,8,3.084,230.4,2.9,58.05,308.3,282.1,2.737,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:40",4098156,35051,8,2.751,242.4,2.9,57.8,313.4,289,2.751,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:45",4098157,35051,8,2.751,239.7,2.9,57.7,310.2,289.5,2.764,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:50",4098158,35051,8,2.584,239.4,2.95,57.55,308.5,290.9,2.799,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:05:55",4098159,35051,8,2.25,240.1,2.9,57.35,311.8,288.3,2.799,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:00",4098160,35051,8,2.417,244.4,2.9,57.15,310.4,294,2.785,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:05",4098161,35051,8,2.751,246.1,2.9,57.1,311.8,294.3,2.799,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:10",4098162,35051,8,1.917,245.3,2.9,57.2,315.6,289.7,2.806,3.584,"NAN",2.627,"NAN",6.80851,0
"2026-04-19 11:06:15",4098163,35051,8,1.584,246.3,2.9,57.65,313.7,292.6,2.785,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:20",4098164,35051,8,2.084,239.5,2.9,58.25,315.2,284.3,2.764,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:25",4098165,35051,8,2.417,239.2,2.9,58.9,319.8,279.4,2.757,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:30",4098166,35051,8,2.417,236.5,2.95,59.55,315.8,280.7,2.723,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:35",4098167,35051,8,2.25,223.5,2.95,60.25,311.6,271.9,2.688,3.584,"NAN",2.638,"NAN",6.80851,0
"2026-04-19 11:06:40",4098168,35051,8,2.25,223.9,2.95,60.55,313.9,270,2.674,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:45",4098169,35051,8,2.584,224.5,2.95,60.75,314.1,270.4,2.66,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:50",4098170,35051,8,2.751,229.9,3,60.95,313,276.9,2.66,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:06:55",4098171,35051,8,3.084,228,3,61.05,310.2,277.8,2.667,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:00",4098172,35051,8,2.751,233,3,61.1,315.9,277.1,2.646,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:05",4098173,35051,8,2.917,232.4,3,61.3,315.4,277,2.639,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:10",4098174,35051,8,2.751,225.1,3,61.25,313.7,271.4,2.612,3.584,"NAN",2.649,"NAN",6.80851,0
"2026-04-19 11:07:15",4098175,35051,8,2.584,226.9,3,60.95,315.8,271.1,2.57,3.417,"NAN",2.66,"NAN",6.80851,0
"2026-04-19 11:07:20",4098176,35051,8,2.751,219.7,2.95,60.7,314.1,265.6,2.542,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:25",4098177,35051,8,2.751,230,2.95,60.45,314.2,275.8,2.549,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:30",4098178,35051,8,2.917,231.2,2.95,60.4,311.6,279.6,2.556,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:35",4098179,35051,8,2.584,230.4,3,60.35,313.7,276.7,2.535,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:40",4098180,35051,8,2.751,241.2,2.95,60.35,314.4,286.8,2.535,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:45",4098181,35051,8,3.084,241.4,3,60.55,314.1,287.3,2.549,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:50",4098182,35051,8,2.417,235.3,3,60.65,314.4,280.9,2.542,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:07:55",4098183,35051,8,2.584,246.5,3,60.55,315.9,290.6,2.556,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:00",4098184,35051,8,2.917,236.2,3,60.15,309.5,286.7,2.577,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:05",4098185,35051,8,2.25,252.8,3,60.05,316.1,296.7,2.556,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:10",4098186,35051,8,2.584,255.1,3,59.9,313.2,301.9,2.584,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:15",4098187,35051,8,1.75,255.2,2.95,59.85,316.3,298.9,2.591,3.084,"NAN",2.671,"NAN",6.80851,0
"2026-04-19 11:08:20",4098188,35051,8,2.084,240,3,59.9,313.4,286.6,2.591,3.084,"NAN",2.682,"NAN",6.80851,0
"2026-04-19 11:08:25",4098189,35051,8,2.417,261.8,3.05,60.05,313,308.8,2.591,3.084,"NAN",2.682,"NAN",6.80851,0
"2026-04-19 11:08:30",4098190,35051,8,2.751,255.7,3.05,60.35,314.4,301.3,2.605,3.084,"NAN",2.693,"NAN",6.80851,0
"2026-04-19 11:08:35",4098191,35051,8,2.751,262.8,3,60.7,312.5,310.3,2.626,3.084,"NAN",2.693,"NAN",6.80851,0
"2026-04-19 11:08:40",4098192,35051,8,2.084,256.5,3.05,61.05,313.7,302.8,2.619,3.084,"NAN",2.693,"NAN",6.80851,0
"2026-04-19 11:08:45",4098193,35051,8,2.25,260,3.05,61.2,317,303,2.605,3.084,"NAN",2.703,"NAN",6.80851,1.702127
"2026-04-19 11:08:50",4098194,35051,8,1.917,250.9,3.1,61.3,314.8,296.1,2.57,3.084,"NAN",2.714,"NAN",6.80851,1.702127
"2026-04-19 11:08:55",4098195,35051,8,1.917,229.6,3.05,61.5,312.7,276.9,2.521,3.084,"NAN",2.714,"NAN",6.80851,1.702127
"2026-04-19 11:09:00",4098196,35051,8,2.25,227.5,3.1,61.8,313.9,273.6,2.501,3.084,"NAN",2.714,"NAN",6.80851,0
"2026-04-19 11:09:05",4098197,35051,8,2.751,235,3.1,61.95,320.7,274.3,2.494,3.084,"NAN",2.714,"NAN",6.80851,3.404255
"2026-04-19 11:09:10",4098198,35051,8,2.751,233.7,3.1,61.95,316.5,277.2,2.494,3.084,"NAN",2.725,"NAN",6.80851,0
"2026-04-19 11:09:15",4098199,35051,8,2.417,232,3.1,61.75,311.3,280.7,2.487,3.084,"NAN",2.725,"NAN",6.80851,3.404255
"2026-04-19 11:09:20",4098200,35051,8,2.417,235.1,3.15,61.3,313.4,281.7,2.473,3.084,"NAN",2.736,"NAN",6.80851,1.702127
"2026-04-19 11:09:25",4098201,35051,8,2.584,238.8,3.15,60.7,313.2,285.6,2.466,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:30",4098202,35051,8,2.084,244.2,3.1,60.35,314.4,289.8,2.431,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:35",4098203,35051,8,2.417,260.1,3.1,60.1,313.9,306.2,2.424,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:40",4098204,35051,8,2.917,250.3,3.1,60.1,311.8,298.5,2.431,3.084,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:45",4098205,35051,8,2.751,243.7,3.1,60.15,314.9,288.8,2.417,2.917,"NAN",2.736,"NAN",6.80851,3.404255
"2026-04-19 11:09:50",4098206,35051,8,2.25,245.8,3.1,59.9,313,292.8,2.41,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:09:55",4098207,35051,8,2.584,253.9,3.1,59.5,312.3,301.6,2.41,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:00",4098208,35051,8,2.751,271.7,3.1,59,313.9,317.8,2.403,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:05",4098209,35051,8,2.417,239.3,3.15,58.4,313.2,286.1,2.41,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:10",4098210,35051,8,2.084,245.6,3.15,58.3,318,287.6,2.389,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:15",4098211,35051,8,2.417,254.4,3.15,58.2,313.9,300.5,2.417,2.917,"NAN",2.758,"NAN",6.80851,3.404255
"2026-04-19 11:10:20",4098212,35051,8,2.917,249.4,3.15,58,311.6,297.8,2.452,2.917,"NAN",2.769,"NAN",8.510637,3.404255
"2026-04-19 11:10:25",4098213,35051,8,3.084,243.5,3.15,58,312,291.5,2.48,3.084,"NAN",2.769,"NAN",10.21276,3.404255
"2026-04-19 11:10:30",4098214,35051,8,2.417,246.6,3.15,58.05,313,293.6,2.466,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:35",4098215,35051,8,2.751,223.9,3.15,58.1,312.5,271.4,2.466,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:40",4098216,35051,8,2.417,225.4,3.15,58.3,311.3,274.1,2.48,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:45",4098217,35051,8,2.25,234.9,3.15,58.5,316.8,278.1,2.48,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:50",4098218,35051,8,2.751,228.9,3.15,58.8,315.8,273.1,2.514,3.084,"NAN",2.78,"NAN",10.21276,3.404255
"2026-04-19 11:10:55",4098219,35051,8,3.084,229.4,3.2,59.15,312.7,276.7,2.563,3.084,"NAN",2.791,"NAN",10.21276,3.404255
"2026-04-19 11:11:00",4098220,35051,8,3.084,228.3,3.15,59.55,311.8,276.5,2.598,3.084,"NAN",2.791,"NAN",10.21276,3.404255
"2026-04-19 11:11:05",4098221,35051,8,3.417,227.7,3.2,59.95,318.7,269,2.626,3.417,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:10",4098222,35051,8,2.917,232.8,3.15,59.85,316.6,276.2,2.632,3.417,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:15",4098223,35051,8,3.417,230.8,3.15,59.65,312.7,278.1,2.674,3.417,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:20",4098224,35051,8,3.917,231.7,3.1,59.4,310.2,281.5,2.737,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:25",4098225,35051,8,3.751,240,3.15,59.2,315.1,284.9,2.785,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:30",4098226,35051,8,2.584,239.2,3.1,58.55,310.9,288.3,2.806,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:35",4098227,35051,8,2.917,250.6,3.1,58.05,309.7,300.9,2.827,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:40",4098228,35051,8,2.584,241.1,3.1,57.7,310.7,290.4,2.813,3.917,"NAN",2.802,"NAN",10.21276,3.404255
"2026-04-19 11:11:45",4098229,35051,8,2.084,256.8,3.1,57.3,311.4,305.4,2.785,3.917,"NAN",2.812,"NAN",10.21276,3.404255
"2026-04-19 11:11:50",4098230,35051,8,2.751,257.3,3.1,56.7,312.8,304.5,2.806,3.917,"NAN",2.812,"NAN",10.21276,3.404255
"2026-04-19 11:11:55",4098231,35051,8,2.584,248.4,3.1,56.35,310.6,297.8,2.806,3.917,"NAN",2.812,"NAN",10.21276,3.404255
"2026-04-19 11:12:00",4098232,35051,8,4.084,245.3,3.1,56.05,311.1,294.2,2.862,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:05",4098233,35051,8,3.417,236,3.1,55.95,315.6,280.4,2.903,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:10",4098234,35051,8,3.084,257.4,3.1,56,314.1,303.3,2.945,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:15",4098235,35051,8,3.584,247.3,3.1,56.15,310.6,296.7,2.994,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:20",4098236,35051,8,3.584,248.1,3.1,56.35,314.1,294,3.021,4.084,"NAN",2.823,"NAN",10.21276,3.404255
"2026-04-19 11:12:25",4098237,35051,8,3.417,238.9,3.1,56.6,311.3,287.6,3.035,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:30",4098238,35051,8,3.584,256.2,3.15,56.9,309.9,306.3,3.084,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:35",4098239,35051,8,3.251,247.6,3.15,57.3,308.3,299.3,3.105,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:40",4098240,35051,8,4.084,251.5,3.15,57.8,304.6,306.9,3.174,4.084,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:45",4098241,35051,8,4.751,251.5,3.15,58.1,306.9,304.6,3.278,4.751,"NAN",2.845,"NAN",10.21276,3.404255
"2026-04-19 11:12:50",4098242,35051,8,4.584,233.6,3.15,58.2,308.1,285.5,3.355,4.751,"NAN",2.867,"NAN",10.21276,3.404255
"2026-04-19 11:12:55",4098243,35051,8,4.751,228,3.15,58.2,305.7,282.3,3.424,4.751,"NAN",2.867,"NAN",10.21276,3.404255
"2026-04-19 11:13:00",4098244,35051,8,4.584,232.1,3.2,58.35,308.1,284,3.487,4.751,"NAN",2.867,"NAN",10.21276,3.404255
"2026-04-19 11:13:05",4098245,35051,8,3.417,230.6,3.2,58.5,309.9,280.7,3.487,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:10",4098246,35051,8,3.251,216.9,3.25,58.55,308.8,268.1,3.501,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:15",4098247,35051,8,3.917,235.9,3.2,58.5,306.9,289,3.522,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:20",4098248,35051,8,3.917,231,3.25,58.6,313,278,3.522,4.751,"NAN",2.889,"NAN",10.21276,3.404255
"2026-04-19 11:13:25",4098249,35051,8,3.917,229.9,3.25,58.6,311.1,278.8,3.528,4.751,"NAN",2.9,"NAN",10.21276,3.404255
"2026-04-19 11:13:30",4098250,35051,8,3.584,234.1,3.25,58.35,308.8,285.3,3.57,4.751,"NAN",2.9,"NAN",10.21276,3.404255
"2026-04-19 11:13:35",4098251,35051,8,3.751,234.8,3.25,57.75,310.6,284.2,3.605,4.751,"NAN",2.911,"NAN",13.61702,3.404255
"2026-04-19 11:13:40",4098252,35051,8,3.251,238.1,3.2,57.2,310.2,287.9,3.633,4.751,"NAN",2.911,"NAN",13.61702,3.404255
"2026-04-19 11:13:45",4098253,35051,8,3.417,247.4,3.25,56.85,306.9,300.5,3.688,4.751,"NAN",2.911,"NAN",13.61702,3.404255
"2026-04-19 11:13:50",4098254,35051,8,2.917,252.7,3.25,56.85,311.4,301.3,3.695,4.751,"NAN",2.922,"NAN",11.91489,3.404255
"2026-04-19 11:13:55",4098255,35051,8,3.084,267,3.3,57.45,311.3,315.7,3.716,4.751,"NAN",2.932,"NAN",13.61702,3.404255
"2026-04-19 11:14:00",4098256,35051,8,3.584,242.7,3.3,58,304.8,297.9,3.695,4.751,"NAN",2.932,"NAN",13.61702,3.404255
"2026-04-19 11:14:05",4098257,35051,8,3.917,248.7,3.3,58.3,307.8,300.9,3.716,4.751,"NAN",2.954,"NAN",13.61702,3.404255
"2026-04-19 11:14:10",4098258,35051,8,5.418,243.4,3.3,58.35,304.6,298.8,3.813,5.418,"NAN",2.954,"NAN",13.61702,3.404255
"2026-04-19 11:14:15",4098259,35051,8,4.751,231.7,3.3,58.2,311.3,280.4,3.862,5.418,"NAN",2.954,"NAN",13.61702,3.404255
"2026-04-19 11:14:20",4098260,35051,8,4.251,251.6,3.25,57.85,306.2,305.4,3.89,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:25",4098261,35051,8,4.918,242.7,3.3,57.45,303.4,299.3,3.952,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:30",4098262,35051,8,4.418,243.4,3.3,57,304.6,298.8,3.987,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:35",4098263,35051,8,3.584,236.9,3.3,56.7,309.5,287.4,4.001,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:40",4098264,35051,8,4.418,253.2,3.25,56.25,306,307.2,4.015,5.418,"NAN",2.976,"NAN",13.61702,3.404255
"2026-04-19 11:14:45",4098265,35051,8,4.251,252.3,3.25,55.95,304.1,308.2,3.994,5.418,"NAN",2.987,"NAN",13.61702,3.404255
"2026-04-19 11:14:50",4098266,35051,8,4.251,252.3,3.25,55.75,304.3,308,3.98,5.418,"NAN",2.998,"NAN",13.61702,3.404255
"2026-04-19 11:14:55",4098267,35051,8,4.751,244.3,3.3,55.7,307.2,297.1,3.98,5.418,"NAN",2.998,"NAN",13.61702,3.404255
"2026-04-19 11:15:00",4098268,35051,8,4.418,244.7,3.3,55.75,306.2,298.5,3.973,5.418,"NAN",2.998,"NAN",13.61702,3.404255
"2026-04-19 11:15:05",4098269,35051,8,3.584,253.7,3.25,55.8,307.8,305.9,3.98,5.418,"NAN",3.009,"NAN",13.61702,3.404255
"2026-04-19 11:15:10",4098270,35051,8,4.751,253.6,3.3,55.85,305.3,308.3,4.042,5.418,"NAN",3.02,"NAN",13.61702,3.404255
"2026-04-19 11:15:15",4098271,35051,8,4.751,253.1,3.25,56.05,304.6,308.5,4.077,5.418,"NAN",3.02,"NAN",13.61702,3.404255
"2026-04-19 11:15:20",4098272,35051,8,4.584,247.3,3.25,56.25,304.8,302.5,4.105,5.418,"NAN",3.031,"NAN",13.61702,3.404255
"2026-04-19 11:15:25",4098273,35051,8,4.251,252.1,3.25,56.15,305.5,306.6,4.119,5.418,"NAN",3.042,"NAN",13.61702,3.404255
"2026-04-19 11:15:30",4098274,35051,8,4.084,258.9,3.25,56.15,306.4,312.5,4.14,5.418,"NAN",3.042,"NAN",13.61702,3.404255
"2026-04-19 11:15:35",4098275,35051,8,3.917,244.9,3.25,56.35,305.7,299.2,4.147,5.418,"NAN",3.052,"NAN",13.61702,3.404255
"2026-04-19 11:15:40",4098276,35051,8,4.251,259.3,3.3,56.85,310.4,308.9,4.188,5.418,"NAN",3.063,"NAN",13.61702,3.404255
"2026-04-19 11:15:45",4098277,35051,8,3.917,251.1,3.25,57.1,307.4,303.7,4.209,5.418,"NAN",3.063,"NAN",13.61702,3.404255
"2026-04-19 11:15:50",4098278,35051,8,4.251,246.8,3.25,57.25,306.9,299.9,4.265,5.418,"NAN",3.063,"NAN",13.61702,3.404255
"2026-04-19 11:15:55",4098279,35051,8,4.251,242.1,3.25,57.2,306.7,295.4,4.313,5.418,"NAN",3.074,"NAN",13.61702,3.404255
"2026-04-19 11:16:00",4098280,35051,8,4.418,244.2,3.25,57.1,308.1,296.1,4.348,5.418,"NAN",3.085,"NAN",13.61702,3.404255
"2026-04-19 11:16:05",4098281,35051,8,4.584,250.8,3.3,57.1,305.3,305.5,4.376,5.418,"NAN",3.085,"NAN",13.61702,3.404255
"2026-04-19 11:16:10",4098282,35051,8,4.084,257.8,3.3,57.25,306.7,311.1,4.32,4.918,"NAN",3.085,"NAN",13.61702,3.404255
"2026-04-19 11:16:15",4098283,35051,8,4.084,260.2,3.3,57.5,309,311.2,4.293,4.918,"NAN",3.107,"NAN",13.61702,3.404255
"2026-04-19 11:16:20",4098284,35051,8,3.584,248.4,3.3,57.6,304.8,303.6,4.265,4.918,"NAN",3.107,"NAN",13.61702,3.404255
"2026-04-19 11:16:25",4098285,35051,8,3.417,249.9,3.35,57.6,306.7,303.2,4.202,4.751,"NAN",3.107,"NAN",13.61702,3.404255
"2026-04-19 11:16:30",4098286,35051,8,3.751,250.4,3.3,57.55,307.1,303.3,4.174,4.751,"NAN",3.129,"NAN",13.61702,3.404255
"2026-04-19 11:16:35",4098287,35051,8,3.751,246.9,3.3,57.35,308.1,298.8,4.181,4.751,"NAN",3.129,"NAN",13.61702,3.404255
"2026-04-19 11:16:40",4098288,35051,8,4.584,247.3,3.35,57.15,306.2,301.1,4.188,4.751,"NAN",3.129,"NAN",13.61702,3.404255
"2026-04-19 11:16:45",4098289,35051,8,4.918,256,3.3,56.95,305.8,310.2,4.216,4.918,"NAN",3.14,"NAN",13.61702,3.404255
"2026-04-19 11:16:50",4098290,35051,8,4.418,253,3.3,57,306.4,306.6,4.223,4.918,"NAN",3.151,"NAN",17.02127,3.404255
"2026-04-19 11:16:55",4098291,35051,8,4.418,242.6,3.35,57.2,304.8,297.8,4.209,4.918,"NAN",3.151,"NAN",17.02127,3.404255
"2026-04-19 11:17:00",4098292,35051,8,3.917,239.3,3.35,57.6,305.1,294.2,4.188,4.918,"NAN",3.151,"NAN",17.02127,3.404255
"2026-04-19 11:17:05",4098293,35051,8,4.251,236.2,3.4,58.35,305,291.2,4.216,4.918,"NAN",3.172,"NAN",17.02127,3.404255
"2026-04-19 11:17:10",4098294,35051,8,3.751,244.3,3.4,58.75,307.1,297.2,4.174,4.918,"NAN",3.172,"NAN",17.02127,3.404255
"2026-04-19 11:17:15",4098295,35051,8,3.917,246,3.4,58.9,308.5,297.5,4.14,4.918,"NAN",3.172,"NAN",17.02127,3.404255
"2026-04-19 11:17:20",4098296,35051,8,3.917,250.4,3.4,58.8,307.8,302.6,4.112,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:25",4098297,35051,8,3.417,246.1,3.4,58.55,306.9,299.2,4.077,4.918,"NAN",3.183,"NAN",17.02127,3.404255
"2026-04-19 11:17:30",4098298,35051,8,3.084,236,3.4,58.35,306.5,289.5,4.036,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:35",4098299,35051,8,3.251,241.8,3.35,58.05,309.2,292.6,4.008,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:40",4098300,35051,8,3.584,239.7,3.4,57.8,307.2,292.5,3.98,4.918,"NAN",3.194,"NAN",17.02127,3.404255
"2026-04-19 11:17:45",4098301,35051,8,3.251,249.2,3.4,57.65,311.6,297.6,3.952,4.918,"NAN",3.205,"NAN",17.02127,3.404255
"2026-04-19 11:17:50",4098302,35051,8,3.251,232.8,3.4,57.8,306,286.8,3.911,4.918,"NAN",3.216,"NAN",17.02127,3.404255
"2026-04-19 11:17:55",4098303,35051,8,4.084,246.9,3.45,58.2,308.1,298.8,3.904,4.918,"NAN",3.216,"NAN",17.02127,3.404255
"2026-04-19 11:18:00",4098304,35051,8,4.084,240.5,3.45,58.6,306.4,294.1,3.89,4.918,"NAN",3.216,"NAN",17.02127,3.404255
"2026-04-19 11:18:05",4098305,35051,8,5.251,240.3,3.45,58.9,303.9,296.4,3.917,5.251,"NAN",3.227,"NAN",17.02127,3.404255
"2026-04-19 11:18:10",4098306,35051,8,4.751,246.9,3.45,58.9,307.6,299.3,3.945,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:15",4098307,35051,8,4.918,241.3,3.45,58.55,303.9,297.4,3.98,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:20",4098308,35051,8,4.584,240.9,3.45,58,305.3,295.6,4.022,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:25",4098309,35051,8,4.418,243.1,3.45,57.4,305.3,297.8,4.063,5.251,"NAN",3.238,"NAN",17.02127,3.404255
"2026-04-19 11:18:30",4098310,35051,8,4.251,244.2,3.35,56.4,307.8,296.4,4.084,5.251,"NAN",3.249,"NAN",17.02127,3.404255
"2026-04-19 11:18:35",4098311,35051,8,4.418,240.4,3.4,55.85,309.5,290.9,4.112,5.251,"NAN",3.249,"NAN",17.02127,3.404255
"2026-04-19 11:18:40",4098312,35051,8,3.917,240.7,3.35,55.35,307.4,293.3,4.084,5.251,"NAN",3.249,"NAN",17.02127,3.404255
"2026-04-19 11:18:45",4098313,35051,8,3.584,235.1,3.35,54.85,307.8,287.3,4.029,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:18:50",4098314,35051,8,3.251,234.1,3.35,54.1,307.4,286.7,3.98,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:18:55",4098315,35051,8,2.917,230.9,3.35,53.6,308.5,282.4,3.917,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:19:00",4098316,35051,8,2.751,243.3,3.35,53.4,312.8,290.5,3.869,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:19:05",4098317,35051,8,4.251,246.4,3.35,53.4,308.5,297.9,3.869,5.251,"NAN",3.26,"NAN",17.02127,3.404255
"2026-04-19 11:19:10",4098318,35051,8,3.584,247.2,3.35,53.7,312,295.2,3.862,5.251,"NAN",3.271,"NAN",17.02127,3.404255
"2026-04-19 11:19:15",4098319,35051,8,4.418,243.6,3.35,54.1,310.2,293.4,3.883,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:20",4098320,35051,8,4.418,240.6,3.35,54.4,309.2,291.4,3.904,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:25",4098321,35051,8,3.917,224.7,3.35,54.5,306.7,278,3.924,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:30",4098322,35051,8,3.917,223.6,3.35,54.55,311.6,272,3.959,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:35",4098323,35051,8,3.917,230.4,3.35,54.3,309.5,280.9,3.987,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:40",4098324,35051,8,3.417,222.6,3.35,54,309,273.6,3.98,5.251,"NAN",3.282,"NAN",17.02127,3.404255
"2026-04-19 11:19:45",4098325,35051,8,3.417,215.1,3.35,53.85,308.3,266.8,3.987,5.251,"NAN",3.293,"NAN",17.02127,3.404255
"2026-04-19 11:19:50",4098326,35051,8,2.917,236.2,3.35,53.65,307.4,288.8,3.973,5.251,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:19:55",4098327,35051,8,2.584,239.8,3.35,53.6,312,287.8,3.911,5.251,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:00",4098328,35051,8,2.417,247.3,3.35,53.95,313,294.3,3.841,5.251,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:05",4098329,35051,8,2.751,248,3.35,54.55,312,296,3.737,4.918,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:10",4098330,35051,8,3.417,257.6,3.45,55.25,309.7,307.9,3.681,4.918,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:15",4098331,35051,8,4.084,263.8,3.4,56.25,307.4,316.4,3.647,4.584,"NAN",3.303,"NAN",17.02127,3.404255
"2026-04-19 11:20:20",4098332,35051,8,4.084,251.9,3.4,56.55,306.9,305,3.626,4.418,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:25",4098333,35051,8,4.084,237.9,3.45,56.8,307.2,290.7,3.612,4.418,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:30",4098334,35051,8,4.251,239.2,3.45,57.4,310.2,289,3.612,4.418,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:35",4098335,35051,8,5.251,240.6,3.5,58.2,308.8,291.8,3.647,5.251,"NAN",3.325,"NAN",17.02127,3.404255
"2026-04-19 11:20:40",4098336,35051,8,4.418,238.1,3.45,58.35,310,288.1,3.667,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:20:45",4098337,35051,8,3.584,231.6,3.4,58.05,308.1,283.5,3.667,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:20:50",4098338,35051,8,3.084,237,3.45,57.55,310,287,3.66,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:20:55",4098339,35051,8,3.084,244.6,3.45,57,310.2,294.4,3.667,5.251,"NAN",3.336,"NAN",17.02127,3.404255
"2026-04-19 11:21:00",4098340,35051,8,2.751,247.4,3.45,56.9,312.7,294.7,3.667,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:05",4098341,35051,8,4.084,251.2,3.45,57.1,310.9,300.3,3.66,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:10",4098342,35051,8,3.584,245.3,3.45,57.2,309.3,296,3.66,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:15",4098343,35051,8,4.251,249.9,3.45,57.15,306.4,303.5,3.654,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:20",4098344,35051,8,4.251,248.3,3.45,56.95,303.6,304.7,3.647,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:25",4098345,35051,8,4.418,242.9,3.45,56.8,303.7,299.2,3.667,5.251,"NAN",3.347,"NAN",17.02127,3.404255
"2026-04-19 11:21:30",4098346,35051,8,4.418,246.3,3.45,56.6,306.5,299.8,3.688,5.251,"NAN",3.358,"NAN",17.02127,3.404255
"2026-04-19 11:21:35",4098347,35051,8,4.251,249.8,3.45,56.4,310.4,299.4,3.702,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:21:40",4098348,35051,8,4.418,247.4,3.45,55.95,308.8,298.6,3.744,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:21:45",4098349,35051,8,4.751,244.5,3.4,55.85,308.5,296,3.799,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:21:50",4098350,35051,8,4.418,243.5,3.4,55.7,313,290.5,3.862,5.251,"NAN",3.369,"NAN",17.02127,6.80851
"2026-04-19 11:21:55",4098351,35051,8,4.084,248,3.4,55.7,309.7,298.3,3.924,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:22:00",4098352,35051,8,4.584,249.7,3.4,55.75,309,300.7,4.015,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:22:05",4098353,35051,8,4.584,250.1,3.45,55.85,308.5,301.6,4.091,5.251,"NAN",3.369,"NAN",17.02127,3.404255
"2026-04-19 11:22:10",4098354,35051,8,3.917,249.6,3.45,56,309.9,299.7,4.112,5.251,"NAN",3.38,"NAN",17.02127,6.80851
"2026-04-19 11:22:15",4098355,35051,8,4.418,253.5,3.45,56.25,306.9,306.6,4.126,5.251,"NAN",3.38,"NAN",17.02127,3.404255
"2026-04-19 11:22:20",4098356,35051,8,4.918,248.5,3.45,56.65,306.2,302.3,4.161,5.251,"NAN",3.391,"NAN",20.42553,3.404255
"2026-04-19 11:22:25",4098357,35051,8,4.751,246.7,3.45,56.7,306.5,300.2,4.188,5.251,"NAN",3.391,"NAN",20.42553,3.404255
"2026-04-19 11:22:30",4098358,35051,8,4.751,243.1,3.45,56.7,307.8,295.3,4.209,5.251,"NAN",3.391,"NAN",20.42553,3.404255
"2026-04-19 11:22:35",4098359,35051,8,4.584,251.9,3.45,56.75,308.8,303.1,4.181,4.918,"NAN",3.391,"NAN",20.42553,6.80851
"2026-04-19 11:22:40",4098360,35051,8,4.418,253.4,3.45,57,310.9,302.5,4.181,4.918,"NAN",3.402,"NAN",20.42553,3.404255
"2026-04-19 11:22:45",4098361,35051,8,4.584,246.2,3.45,57.05,309.2,297,4.223,4.918,"NAN",3.402,"NAN",20.42553,5.106382
"2026-04-19 11:22:50",4098362,35051,8,3.584,253.4,3.5,56.8,310.9,302.5,4.244,4.918,"NAN",3.413,"NAN",20.42553,3.404255
"2026-04-19 11:22:55",4098363,35051,8,3.417,264.4,3.45,56.65,310.6,313.8,4.258,4.918,"NAN",3.413,"NAN",20.42553,6.80851
"2026-04-19 11:23:00",4098364,35051,8,4.584,259.4,3.45,56.4,302.5,316.9,4.334,4.918,"NAN",3.413,"NAN",20.42553,6.80851
"2026-04-19 11:23:05",4098365,35051,8,4.584,264.8,3.45,56.1,303.6,321.2,4.355,4.918,"NAN",3.413,"NAN",20.42553,3.404255
"2026-04-19 11:23:10",4098366,35051,8,4.084,253.4,3.45,55.9,304.6,308.8,4.376,4.918,"NAN",3.413,"NAN",20.42553,3.404255
"2026-04-19 11:23:15",4098367,35051,8,4.251,257.1,3.4,55.85,307.1,310,4.376,4.918,"NAN",3.424,"NAN",20.42553,3.404255
"2026-04-19 11:23:20",4098368,35051,8,4.751,248.7,3.45,56.05,303.4,305.3,4.397,4.918,"NAN",3.435,"NAN",20.42553,6.80851
"2026-04-19 11:23:25",4098369,35051,8,4.751,243.2,3.45,56.35,303.2,300,4.411,4.918,"NAN",3.435,"NAN",23.82978,3.404255
"2026-04-19 11:23:30",4098370,35051,8,4.418,243.1,3.45,56.55,304.6,298.5,4.411,4.918,"NAN",3.435,"NAN",23.82978,6.80851
"2026-04-19 11:23:35",4098371,35051,8,4.584,248.4,3.45,56.75,303.9,304.5,4.424,4.918,"NAN",3.446,"NAN",23.82978,3.404255
"2026-04-19 11:23:40",4098372,35051,8,4.084,264.5,3.45,56.9,307.6,316.9,4.411,4.918,"NAN",3.456,"NAN",20.42553,6.80851
"2026-04-19 11:23:45",4098373,35051,8,4.584,250.8,3.45,57.15,303.4,307.4,4.404,4.918,"NAN",3.456,"NAN",23.82978,5.106382
"2026-04-19 11:23:50",4098374,35051,8,4.751,251.2,3.5,57.5,304.6,306.6,4.418,4.918,"NAN",3.456,"NAN",23.82978,5.106382
"2026-04-19 11:23:55",4098375,35051,8,4.751,251.2,3.5,57.75,305,306.2,4.445,4.918,"NAN",3.467,"NAN",23.82978,3.404255
"2026-04-19 11:24:00",4098376,35051,8,4.084,253.4,3.5,57.8,307.8,305.6,4.424,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:05",4098377,35051,8,4.251,246.2,3.5,57.4,306.9,299.3,4.411,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:10",4098378,35051,8,4.084,248.9,3.5,57.05,310.9,298,4.418,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:15",4098379,35051,8,2.917,244,3.45,56.6,312.7,291.3,4.355,4.918,"NAN",3.478,"NAN",23.82978,6.80851
"2026-04-19 11:24:20",4098380,35051,8,3.084,241.7,3.45,56.05,311.6,290.1,4.279,4.751,"NAN",3.478,"NAN",23.82978,5.106382
"2026-04-19 11:24:25",4098381,35051,8,3.084,253.3,3.45,55.45,310,303.3,4.209,4.751,"NAN",3.489,"NAN",23.82978,6.80851
"2026-04-19 11:24:30",4098382,35051,8,3.584,248.1,3.45,55.35,306.2,301.9,4.161,4.751,"NAN",3.5,"NAN",23.82978,6.80851
"2026-04-19 11:24:35",4098383,35051,8,4.418,252.7,3.45,55.45,307.4,305.3,4.154,4.751,"NAN",3.5,"NAN",23.82978,5.106382
"2026-04-19 11:24:40",4098384,35051,8,4.584,243.9,3.45,55.65,302.3,301.6,4.161,4.751,"NAN",3.5,"NAN",27.23404,6.80851
"2026-04-19 11:24:45",4098385,35051,8,4.251,248.3,3.5,55.85,302.5,305.8,4.147,4.751,"NAN",3.5,"NAN",27.23404,6.80851
"2026-04-19 11:24:50",4098386,35051,8,4.584,248.7,3.45,55.95,299,309.7,4.188,4.751,"NAN",3.5,"NAN",27.23404,6.80851
"2026-04-19 11:24:55",4098387,35051,8,4.418,249.5,3.45,56,305,304.5,4.23,4.751,"NAN",3.511,"NAN",27.23404,6.80851
"2026-04-19 11:25:00",4098388,35051,8,4.251,245.4,3.45,55.95,305.7,299.7,4.216,4.751,"NAN",3.511,"NAN",27.23404,6.80851
"2026-04-19 11:25:05",4098389,35051,8,4.084,246.9,3.5,55.8,305.7,301.2,4.195,4.751,"NAN",3.522,"NAN",23.82978,6.80851
"2026-04-19 11:25:10",4098390,35051,8,3.751,251.3,3.45,55.6,308.5,302.8,4.181,4.751,"NAN",3.522,"NAN",27.23404,6.80851
"2026-04-19 11:25:15",4098391,35051,8,4.084,247.5,3.45,55.55,304.8,302.7,4.174,4.751,"NAN",3.522,"NAN",27.23404,6.80851
"2026-04-19 11:25:20",4098392,35051,8,4.251,246.8,3.45,55.4,306.9,299.9,4.154,4.751,"NAN",3.522,"NAN",27.23404,6.80851
"2026-04-19 11:25:25",4098393,35051,8,4.084,248.9,3.45,55.15,305,303.9,4.126,4.751,"NAN",3.533,"NAN",27.23404,6.80851
"2026-04-19 11:25:30",4098394,35051,8,3.251,247.5,3.45,54.8,306.9,300.6,4.077,4.751,"NAN",3.533,"NAN",27.23404,6.80851
"2026-04-19 11:25:35",4098395,35051,8,3.584,243.2,3.45,54.9,306.2,297,4.036,4.751,"NAN",3.544,"NAN",27.23404,6.80851
"2026-04-19 11:25:40",4098396,35051,8,3.417,248.7,3.45,55.3,308.8,299.9,4.008,4.751,"NAN",3.544,"NAN",27.23404,6.80851
"2026-04-19 11:25:45",4098397,35051,8,2.751,236.3,3.5,55.85,312,284.3,3.931,4.751,"NAN",3.544,"NAN",23.82978,6.80851
"2026-04-19 11:25:50",4098398,35051,8,3.417,225.9,3.5,56.55,309,276.9,3.876,4.751,"NAN",3.544,"NAN",27.23404,6.80851
"2026-04-19 11:25:55",4098399,35051,8,3.084,234.6,3.5,57,310.6,284,3.806,4.584,"NAN",3.555,"NAN",27.23404,6.80851
"2026-04-19 11:26:00",4098400,35051,8,3.584,241.4,3.5,57.65,310.7,290.7,3.785,4.584,"NAN",3.566,"NAN",23.82978,6.80851
"2026-04-19 11:26:05",4098401,35051,8,3.751,238.9,3.5,58.2,310.4,288.5,3.765,4.584,"NAN",3.566,"NAN",23.82978,6.80851
"2026-04-19 11:26:10",4098402,35051,8,3.084,245.6,3.5,58.65,312.3,293.3,3.723,4.584,"NAN",3.566,"NAN",27.23404,6.80851
"2026-04-19 11:26:15",4098403,35051,8,4.251,249.2,3.5,58.7,310.6,298.6,3.779,4.584,"NAN",3.566,"NAN",23.82978,6.80851
"2026-04-19 11:26:20",4098404,35051,8,4.251,248.1,3.5,58.65,307.6,300.5,3.827,4.584,"NAN",3.566,"NAN",27.23404,6.80851
"2026-04-19 11:26:25",4098405,35051,8,3.917,255.9,3.5,58.55,308.8,307.1,3.862,4.584,"NAN",3.577,"NAN",23.82978,6.80851
"2026-04-19 11:26:30",4098406,35051,8,3.584,249.1,3.5,58.4,306.4,302.7,3.862,4.584,"NAN",3.588,"NAN",27.23404,6.80851
"2026-04-19 11:26:35",4098407,35051,8,4.084,247.4,3.5,58.25,306.5,300.9,3.848,4.584,"NAN",3.588,"NAN",27.23404,6.80851
"2026-04-19 11:26:40",4098408,35051,8,4.251,244.5,3.5,58.2,309,295.5,3.834,4.584,"NAN",3.588,"NAN",27.23404,6.80851
"2026-04-19 11:26:45",4098409,35051,8,4.084,260.9,3.5,57.95,306.9,314,3.827,4.584,"NAN",3.588,"NAN",23.82978,6.80851
"2026-04-19 11:26:50",4098410,35051,8,3.584,255.2,3.55,57.65,309,306.2,3.785,4.418,"NAN",3.588,"NAN",23.82978,6.80851
"2026-04-19 11:26:55",4098411,35051,8,4.918,261.3,3.5,57.3,302,319.3,3.806,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:00",4098412,35051,8,5.084,248.1,3.5,57.1,303.6,304.5,3.841,5.084,"NAN",3.599,"NAN",25.53191,6.80851
"2026-04-19 11:27:05",4098413,35051,8,4.751,245.8,3.5,56.8,306.5,299.3,3.869,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:10",4098414,35051,8,3.751,245.5,3.5,56.45,306.7,298.8,3.869,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:15",4098415,35051,8,4.751,246,3.45,55.85,301.5,304.5,3.897,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:20",4098416,35051,8,4.251,253.1,3.45,55.55,306.2,306.9,3.897,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:25",4098417,35051,8,4.751,241.6,3.45,55.35,309,292.6,3.924,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:30",4098418,35051,8,4.918,238.6,3.45,55.25,306,292.6,3.994,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:35",4098419,35051,8,4.418,229.5,3.45,55.05,303.4,286.1,4.029,5.084,"NAN",3.609,"NAN",23.82978,6.80851
"2026-04-19 11:27:40",4098420,35051,8,3.751,228,3.45,55,308.8,279.2,4.042,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:45",4098421,35051,8,2.917,223.3,3.4,54.8,307.4,275.9,4.049,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:50",4098422,35051,8,2.25,208.6,3.35,54.5,308.1,260.5,4.001,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:27:55",4098423,35051,8,2.584,221,3.35,54.1,311.3,269.7,3.98,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:00",4098424,35051,8,2.751,224.2,3.35,54.05,310.6,273.6,3.945,5.084,"NAN",3.599,"NAN",22.12766,6.80851
"2026-04-19 11:28:05",4098425,35051,8,2.751,236.4,3.35,54.35,315.4,281,3.904,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:10",4098426,35051,8,2.417,250.5,3.35,54.85,315.1,295.4,3.876,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:15",4098427,35051,8,3.251,242.5,3.45,55.95,308.1,294.4,3.834,5.084,"NAN",3.599,"NAN",22.12766,6.80851
"2026-04-19 11:28:20",4098428,35051,8,2.417,240.8,3.4,56.75,313.9,286.9,3.758,5.084,"NAN",3.599,"NAN",20.42553,6.80851
"2026-04-19 11:28:25",4098429,35051,8,2.084,250.8,3.4,57.15,312.7,298.1,3.681,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:30",4098430,35051,8,2.917,250.2,3.4,57.45,314.2,296,3.654,5.084,"NAN",3.599,"NAN",20.42553,6.80851
"2026-04-19 11:28:35",4098431,35051,8,2.084,243.2,3.45,57.8,314.1,289.1,3.57,5.084,"NAN",3.599,"NAN",22.12766,6.80851
"2026-04-19 11:28:40",4098432,35051,8,2.751,234.5,3.45,58.35,311.6,282.9,3.508,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:45",4098433,35051,8,3.084,241.5,3.45,58.6,310.2,291.3,3.466,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:50",4098434,35051,8,3.251,241.9,3.45,58.85,316.6,285.3,3.452,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:28:55",4098435,35051,8,2.751,231.9,3.5,59.1,314.4,277.5,3.362,5.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:00",4098436,35051,8,2.751,232.8,3.45,59.15,311.4,281.4,3.265,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:05",4098437,35051,8,3.751,237.8,3.5,59.3,309.2,288.6,3.223,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:10",4098438,35051,8,3.751,242.5,3.45,59.3,313.2,289.3,3.223,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:15",4098439,35051,8,3.417,236.3,3.5,59,307.2,289.1,3.167,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:20",4098440,35051,8,3.251,242.9,3.45,58.7,311.1,291.8,3.126,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:25",4098441,35051,8,3.417,241.8,3.5,58.45,307.8,294,3.07,4.918,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:30",4098442,35051,8,3.417,250.7,3.45,58.1,308.8,301.9,3.008,4.418,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:35",4098443,35051,8,3.584,253.3,3.45,57.85,310.2,303.1,2.973,3.751,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:40",4098444,35051,8,3.084,262.1,3.5,57.55,310.7,311.4,2.945,3.751,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:45",4098445,35051,8,4.084,259.9,3.5,57.6,310.2,309.7,2.994,4.084,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:50",4098446,35051,8,4.251,254.8,3.5,57.8,307.2,307.6,3.077,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:29:55",4098447,35051,8,4.084,245.7,3.5,57.8,307.1,298.6,3.14,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:00",4098448,35051,8,3.751,245.4,3.5,57.8,308.1,297.3,3.181,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:05",4098449,35051,8,3.417,252.7,3.5,58.25,306.7,306,3.209,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:10",4098450,35051,8,3.417,247.4,3.5,58.6,308.1,299.3,3.251,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:15",4098451,35051,8,3.084,231.8,3.5,58.9,311.3,280.5,3.244,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:20",4098452,35051,8,3.251,251.2,3.55,59.1,309.9,301.3,3.278,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:25",4098453,35051,8,3.584,233.4,3.5,59.25,307.1,286.3,3.341,4.251,"NAN",3.599,"NAN",23.82978,6.80851
"2026-04-19 11:30:30",4098454,35051,8,4.084,235,3.55,59.35,310.2,284.8,3.39,4.251,"NAN",3.609,"NAN",25.53191,6.80851
"2026-04-19 11:30:35",4098455,35051,8,3.751,240.7,3.55,59.4,308.6,292.1,3.459,4.251,"NAN",3.609,"NAN",25.53191,6.80851
"2026-04-19 11:30:40",4098456,35051,8,3.084,243.9,3.55,59.1,309.7,294.2,3.473,4.251,"NAN",3.609,"NAN",23.82978,6.80851
"2026-04-19 11:30:45",4098457,35051,8,2.751,255.9,3.55,58.3,311.1,304.8,3.459,4.251,"NAN",3.599,"NAN",25.53191,6.80851
"2026-04-19 11:30:50",4098458,35051,8,3.584,252.6,3.55,57.8,306.4,306.2,3.473,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:30:55",4098459,35051,8,3.417,256.1,3.5,57.4,311.6,304.5,3.501,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:00",4098460,35051,8,3.417,255,3.5,57,306.5,308.5,3.528,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:05",4098461,35051,8,3.084,257.3,3.5,56.75,308.8,308.5,3.501,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:10",4098462,35051,8,3.251,252.2,3.5,56.85,306.5,305.7,3.48,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:15",4098463,35051,8,3.917,260.7,3.5,57.2,308.3,312.4,3.501,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:20",4098464,35051,8,3.917,256.6,3.55,57.7,308.3,308.3,3.528,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:25",4098465,35051,8,4.251,244.9,3.5,57.95,305,299.9,3.563,4.251,"NAN",3.599,"NAN",27.23404,6.80851
"2026-04-19 11:31:30",4098466,35051,8,3.917,256.2,3.55,58.2,312.3,303.9,3.584,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:35",4098467,35051,8,3.751,253.2,3.55,58.45,311.8,301.4,3.591,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:40",4098468,35051,8,3.751,253.2,3.55,58.55,305.3,307.9,3.619,4.251,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:45",4098469,35051,8,4.418,248.5,3.55,58.35,302.5,306,3.633,4.418,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:50",4098470,35051,8,4.751,250.7,3.55,58,304.3,306.4,3.654,4.751,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:31:55",4098471,35051,8,4.418,248.8,3.55,57.8,307.9,300.9,3.667,4.751,"NAN",3.609,"NAN",27.23404,10.21276
"2026-04-19 11:32:00",4098472,35051,8,4.584,244.1,3.55,57.6,305.8,298.3,3.702,4.751,"NAN",3.609,"NAN",27.23404,6.80851
"2026-04-19 11:32:05",4098473,35051,8,5.251,241.8,3.55,57.7,303,298.8,3.779,5.251,"NAN",3.609,"NAN",28.93617,10.21276
"2026-04-19 11:32:10",4098474,35051,8,5.084,239.1,3.55,57.8,302.2,296.9,3.848,5.251,"NAN",3.609,"NAN",30.63829,6.80851
"2026-04-19 11:32:15",4098475,35051,8,4.584,245,3.55,57.8,306.2,298.8,3.911,5.251,"NAN",3.609,"NAN",30.63829,8.510637
"2026-04-19 11:32:20",4098476,35051,8,4.084,244.5,3.5,57.45,304.8,299.7,3.945,5.251,"NAN",3.609,"NAN",30.63829,10.21276
"2026-04-19 11:32:25",4098477,35051,8,4.418,250.8,3.55,57,309.2,301.6,3.98,5.251,"NAN",3.609,"NAN",30.63829,10.21276
"2026-04-19 11:32:30",4098478,35051,8,3.917,249.1,3.5,56.25,304.6,304.5,3.973,5.251,"NAN",3.609,"NAN",30.63829,6.80851
"2026-04-19 11:32:35",4098479,35051,8,4.084,241.4,3.5,55.75,307.1,294.3,3.987,5.251,"NAN",3.609,"NAN",30.63829,6.80851
"2026-04-19 11:32:40",4098480,35051,8,3.584,251,3.5,55.45,305.8,305.2,4.008,5.251,"NAN",3.599,"NAN",30.63829,8.510637
"2026-04-19 11:32:45",4098481,35051,8,4.251,247.1,3.5,55.4,304.3,302.8,4.07,5.251,"NAN",3.599,"NAN",30.63829,6.80851
"2026-04-19 11:32:50",4098482,35051,8,4.251,242.9,3.5,55.55,303.4,299.5,4.098,5.251,"NAN",3.599,"NAN",30.63829,8.510637
"2026-04-19 11:32:55",4098483,35051,8,4.918,249.2,3.45,55.6,304.3,304.9,4.161,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:00",4098484,35051,8,4.418,254.1,3.45,55.4,307.4,306.7,4.202,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:05",4098485,35051,8,4.084,243.1,3.45,55.25,302.5,300.6,4.244,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:10",4098486,35051,8,4.084,245.3,3.45,55.25,306,299.3,4.279,5.251,"NAN",3.599,"NAN",30.63829,6.80851
"2026-04-19 11:33:15",4098487,35051,8,4.251,255.1,3.45,55.3,306.4,308.7,4.293,5.251,"NAN",3.599,"NAN",30.63829,6.80851
"2026-04-19 11:33:20",4098488,35051,8,4.751,247.5,3.45,55.45,301.6,305.9,4.327,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:25",4098489,35051,8,3.917,248.1,3.45,55.65,304.6,303.5,4.313,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:30",4098490,35051,8,3.917,264.2,3.5,56.1,310.4,313.8,4.313,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:35",4098491,35051,8,4.084,250,3.5,56.6,303.9,306.1,4.327,5.251,"NAN",3.599,"NAN",30.63829,8.510637
"2026-04-19 11:33:40",4098492,35051,8,3.251,251.2,3.5,56.9,309.5,301.7,4.306,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:45",4098493,35051,8,3.417,246.6,3.5,57.2,306.7,299.9,4.265,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:50",4098494,35051,8,3.251,246.3,3.55,57.7,308.3,298,4.202,5.251,"NAN",3.599,"NAN",30.63829,10.21276
"2026-04-19 11:33:55",4098495,35051,8,2.584,231.7,3.5,58.2,312.5,279.2,4.126,5.251,"NAN",3.609,"NAN",30.63829,10.21276
"2026-04-19 11:34:00",4098496,35051,8,4.084,239.4,3.55,58.5,311.3,288.1,4.105,5.251,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:05",4098497,35051,8,3.751,242.9,3.55,58.85,311.6,291.3,4.042,5.084,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:10",4098498,35051,8,3.584,239.6,3.55,58.95,309.7,289.9,3.98,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:15",4098499,35051,8,2.917,244.3,3.55,58.7,309.5,294.8,3.911,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:20",4098500,35051,8,2.917,244.3,3.55,58.35,313.4,290.9,3.862,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:25",4098501,35051,8,3.584,237.2,3.55,58.05,308.5,288.7,3.827,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:30",4098502,35051,8,3.584,238.9,3.5,57.8,310.2,288.7,3.813,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:35",4098503,35051,8,3.251,236.1,3.5,57.45,314.6,281.5,3.779,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:40",4098504,35051,8,3.584,227.6,3.5,57.2,310.6,277,3.779,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:45",4098505,35051,8,3.917,232.3,3.5,56.95,306.4,285.9,3.765,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:50",4098506,35051,8,4.084,237.4,3.5,56.65,305.3,292.1,3.758,4.918,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:34:55",4098507,35051,8,4.084,241.1,3.5,56.25,307.6,293.5,3.723,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:00",4098508,35051,8,4.084,242.4,3.5,56,310.6,291.8,3.709,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:05",4098509,35051,8,3.584,241.7,3.5,55.95,311.3,290.4,3.688,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:10",4098510,35051,8,3.084,252.6,3.5,55.9,308.1,304.5,3.647,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:15",4098511,35051,8,3.417,245.3,3.5,56.15,308.6,296.7,3.612,4.751,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:20",4098512,35051,8,3.751,250.5,3.5,56.3,309.9,300.6,3.57,4.084,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:25",4098513,35051,8,3.084,244.5,3.5,56.3,308.5,296,3.535,4.084,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:30",4098514,35051,8,3.084,252.7,3.45,56.15,311.1,301.6,3.501,4.084,"NAN",3.599,"NAN",34.04255,10.21276
"2026-04-19 11:35:35",4098515,35051,8,4.251,251.9,3.5,56,306.7,305.2,3.508,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:40",4098516,35051,8,3.417,258.8,3.45,55.85,310.6,308.2,3.515,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:45",4098517,35051,8,3.584,257.6,3.45,55.6,304.8,312.8,3.522,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:50",4098518,35051,8,3.917,249.5,3.5,55.45,306.9,302.6,3.549,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:35:55",4098519,35051,8,4.084,246.8,3.5,55.45,307.1,299.7,3.612,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:00",4098520,35051,8,3.917,238.7,3.45,55.6,305.8,292.9,3.605,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:05",4098521,35051,8,3.584,243.3,3.45,55.95,310,293.3,3.598,4.251,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:10",4098522,35051,8,4.751,246.9,3.45,56.25,304.8,302.1,3.647,4.751,"NAN",3.588,"NAN",34.04255,10.21276
"2026-04-19 11:36:15",4098523,35051,8,4.584,245.7,3.5,56.4,306.2,299.5,3.716,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:20",4098524,35051,8,4.251,241.7,3.5,56.15,305.8,295.9,3.772,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:25",4098525,35051,8,3.417,242,3.45,55.85,309.2,292.8,3.765,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:30",4098526,35051,8,3.417,260.1,3.45,55.6,310.4,309.7,3.758,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:36:35",4098527,35051,8,4.251,239.2,3.45,55.45,309.7,289.5,3.799,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:40",4098528,35051,8,3.751,247.2,3.45,55.5,306.9,300.3,3.806,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:45",4098529,35051,8,3.751,249.3,3.45,55.5,307.6,301.7,3.799,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:50",4098530,35051,8,3.584,246,3.45,55.4,310,296,3.779,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:36:55",4098531,35051,8,3.417,249.9,3.4,55.15,309.7,300.2,3.751,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:00",4098532,35051,8,2.917,247.4,3.45,54.8,311.8,295.6,3.702,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:37:05",4098533,35051,8,2.917,252.1,3.4,54.65,308.6,303.5,3.674,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:10",4098534,35051,8,4.084,250.4,3.4,54.65,308.3,302.1,3.716,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:15",4098535,35051,8,3.751,240.9,3.4,54.95,308.5,292.4,3.73,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:20",4098536,35051,8,3.917,239.9,3.45,55.35,311.3,288.6,3.737,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:25",4098537,35051,8,3.417,244.7,3.45,55.65,308.3,296.4,3.751,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:30",4098538,35051,8,4.084,255.5,3.45,55.85,305.5,310,3.792,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:35",4098539,35051,8,4.418,248.7,3.45,56,302.3,306.4,3.799,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:40",4098540,35051,8,4.251,244.5,3.45,56.15,305.7,298.8,3.834,4.751,"NAN",3.577,"NAN",37.4468,10.21276
"2026-04-19 11:37:45",4098541,35051,8,4.084,238.5,3.4,55.9,307.4,291.1,3.855,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:37:50",4098542,35051,8,3.251,235.4,3.4,55.65,309.9,285.5,3.827,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:37:55",4098543,35051,8,3.251,246.4,3.45,55.65,309.3,297.1,3.792,4.751,"NAN",3.588,"NAN",37.4468,13.61702
"2026-04-19 11:38:00",4098544,35051,8,3.751,243.1,3.45,56.15,307.1,296,3.785,4.751,"NAN",3.588,"NAN",37.4468,10.21276
"2026-04-19 11:38:05",4098545,35051,8,4.084,246.8,3.45,56.9,307.6,299.2,3.806,4.751,"NAN",3.588,"NAN",39.14893,10.21276
"2026-04-19 11:38:10",4098546,35051,8,3.751,242.9,3.45,57.25,307.4,295.5,3.765,4.584,"NAN",3.588,"NAN",39.14893,10.21276
"2026-04-19 11:38:15",4098547,35051,8,3.251,245.3,3.5,57.7,309,296.3,3.709,4.418,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:38:20",4098548,35051,8,4.584,245.5,3.5,58.4,308.8,296.7,3.723,4.584,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:38:25",4098549,35051,8,3.751,253.2,3.5,59.25,306,307.2,3.737,4.584,"NAN",3.588,"NAN",40.85106,11.91489
"2026-04-19 11:38:30",4098550,35051,8,3.751,249.2,3.5,59.35,309.5,299.7,3.751,4.584,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:38:35",4098551,35051,8,3.751,253.9,3.5,59,309.9,304,3.73,4.584,"NAN",3.588,"NAN",40.85106,11.91489
"2026-04-19 11:38:40",4098552,35051,8,3.751,249.9,3.5,58.6,307.6,302.3,3.73,4.584,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:38:45",4098553,35051,8,3.584,263.1,3.5,57.9,306.9,316.2,3.723,4.584,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:38:50",4098554,35051,8,4.918,259.9,3.45,57.3,302.5,317.4,3.779,4.918,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:38:55",4098555,35051,8,4.251,250.9,3.45,56.8,302.2,308.7,3.813,4.918,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:39:00",4098556,35051,8,4.751,248.4,3.45,56.3,303.6,304.8,3.89,4.918,"NAN",3.588,"NAN",40.85106,10.21276
"2026-04-19 11:39:05",4098557,35051,8,4.084,249,3.45,55.8,309.9,299.1,3.938,4.918,"NAN",3.588,"NAN",40.85106,13.61702
"2026-04-19 11:39:10",4098558,35051,8,3.917,252.6,3.4,55.35,302.9,309.7,3.931,4.918,"NAN",3.577,"NAN",40.85106,10.21276
"2026-04-19 11:39:15",4098559,35051,8,4.584,252.5,3.45,55.2,304.3,308.2,3.966,4.918,"NAN",3.577,"NAN",40.85106,10.21276
"2026-04-19 11:39:20",4098560,35051,8,4.251,239.1,3.4,55.4,302.7,296.4,3.98,4.918,"NAN",3.577,"NAN",44.25531,10.21276
"2026-04-19 11:39:25",4098561,35051,8,3.584,239.1,3.45,55.65,306.4,292.7,3.987,4.918,"NAN",3.588,"NAN",44.25531,11.91489
"2026-04-19 11:39:30",4098562,35051,8,3.584,241,3.45,56.05,313,288,3.966,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:35",4098563,35051,8,3.751,240.2,3.45,56.45,309.7,290.5,3.938,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:40",4098564,35051,8,4.084,245.5,3.45,57.05,307.8,297.7,3.931,4.918,"NAN",3.588,"NAN",44.25531,10.21276
"2026-04-19 11:39:45",4098565,35051,8,4.418,252.9,3.5,57.7,309,303.9,3.945,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:50",4098566,35051,8,4.418,244.7,3.5,57.95,306.2,298.5,3.994,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:39:55",4098567,35051,8,4.251,246.3,3.5,57.8,306.4,299.9,4.036,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:40:00",4098568,35051,8,4.418,248.3,3.45,57.6,305.3,303,4.063,4.918,"NAN",3.588,"NAN",44.25531,13.61702
"2026-04-19 11:40:05",4098569,35051,8,5.084,243,3.45,57.4,303.2,299.8,4.105,5.084,"NAN",3.588,"NAN",47.65957,10.21276
"2026-04-19 11:40:10",4098570,35051,8,4.584,248.2,3.45,57.15,303.9,304.3,4.14,5.084,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:15",4098571,35051,8,4.418,249.3,3.45,57,304.8,304.5,4.188,5.084,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:20",4098572,35051,8,4.251,256.7,3.45,56.8,303.6,313.1,4.174,5.084,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:25",4098573,35051,8,5.251,253.2,3.45,56.7,302.5,310.7,4.237,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:30",4098574,35051,8,5.084,252.3,3.5,56.8,303.6,308.7,4.293,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:35",4098575,35051,8,4.918,249.4,3.45,56.8,302.2,307.2,4.341,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:40",4098576,35051,8,4.584,259.7,3.45,56.6,304.8,314.9,4.376,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:45",4098577,35051,8,4.418,250.7,3.4,56.3,304.8,305.9,4.411,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:40:50",4098578,35051,8,4.251,243.6,3.4,56,301.5,302.1,4.383,5.251,"NAN",3.588,"NAN",49.36169,10.21276
"2026-04-19 11:40:55",4098579,35051,8,4.084,238.7,3.4,55.75,308.8,289.9,4.376,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:00",4098580,35051,8,4.751,242.8,3.4,55.7,308.3,294.5,4.376,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:05",4098581,35051,8,4.751,243.5,3.35,55.7,308.8,294.7,4.404,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:10",4098582,35051,8,4.251,246,3.4,55.7,306.9,299.1,4.418,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:15",4098583,35051,8,4.084,244.3,3.4,55.6,308.1,296.2,4.397,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:20",4098584,35051,8,3.584,247.9,3.4,55.65,308.3,299.6,4.369,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:25",4098585,35051,8,3.417,238.7,3.35,55.65,309.7,289,4.362,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:30",4098586,35051,8,3.917,244,3.4,55.8,307.8,296.2,4.376,5.251,"NAN",3.588,"NAN",47.65957,17.02127
"2026-04-19 11:41:35",4098587,35051,8,4.084,251.1,3.35,56,309.5,301.6,4.39,5.251,"NAN",3.577,"NAN",47.65957,13.61702
"2026-04-19 11:41:40",4098588,35051,8,4.084,246.7,3.4,56,304.1,302.6,4.39,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:45",4098589,35051,8,4.251,250.7,3.35,56.05,308.3,302.4,4.383,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:50",4098590,35051,8,4.084,246.3,3.4,56.1,308.1,298.2,4.369,5.251,"NAN",3.588,"NAN",47.65957,13.61702
"2026-04-19 11:41:55",4098591,35051,8,4.418,237.9,3.35,56.05,301.1,296.8,4.376,5.251,"NAN",3.588,"NAN",51.06382,13.61702
"2026-04-19 11:42:00",4098592,35051,8,3.917,249.9,3.4,55.8,307.6,302.3,4.355,5.251,"NAN",3.588,"NAN",51.06382,17.02127
"2026-04-19 11:42:05",4098593,35051,8,4.418,253.2,3.35,55.45,303.2,310,4.327,5.251,"NAN",3.588,"NAN",51.06382,13.61702
"2026-04-19 11:42:10",4098594,35051,8,4.251,251.9,3.35,55.25,305,306.9,4.313,5.251,"NAN",3.588,"NAN",51.06382,13.61702
"2026-04-19 11:42:15",4098595,35051,8,5.084,248.9,3.4,55.4,303.6,305.3,4.341,5.251,"NAN",3.588,"NAN",54.46808,15.31915
"2026-04-19 11:42:20",4098596,35051,8,4.084,245.9,3.35,55.45,305.5,300.4,4.334,5.251,"NAN",3.577,"NAN",54.46808,13.61702
"2026-04-19 11:42:25",4098597,35051,8,4.584,243.9,3.35,55.35,304.6,299.3,4.306,5.084,"NAN",3.588,"NAN",57.87233,13.61702
"2026-04-19 11:42:30",4098598,35051,8,3.917,247.2,3.4,55.15,306.7,300.5,4.258,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:42:35",4098599,35051,8,3.917,235.2,3.35,55,306.9,288.3,4.216,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:42:40",4098600,35051,8,3.751,259.1,3.35,54.9,306,313.1,4.181,5.084,"NAN",3.577,"NAN",61.27659,17.02127
"2026-04-19 11:42:45",4098601,35051,8,3.917,256.6,3.35,54.7,310.2,306.4,4.161,5.084,"NAN",3.588,"NAN",59.57446,17.02127
"2026-04-19 11:42:50",4098602,35051,8,3.084,250.9,3.35,54.6,312.1,298.8,4.112,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:42:55",4098603,35051,8,3.251,246.1,3.4,54.75,306.4,299.7,4.077,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:00",4098604,35051,8,4.251,254.5,3.4,55.5,302.2,312.3,4.056,5.084,"NAN",3.588,"NAN",61.27659,13.61702
"2026-04-19 11:43:05",4098605,35051,8,5.084,257.3,3.4,56.05,303.7,313.6,4.07,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:10",4098606,35051,8,4.918,257.8,3.4,56.25,303.6,314.2,4.098,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:15",4098607,35051,8,4.084,262.4,3.45,56.25,305.5,316.9,4.098,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:43:20",4098608,35051,8,4.084,255.5,3.35,55.85,308.3,307.2,4.119,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:25",4098609,35051,8,3.917,256.3,3.35,55.3,311.6,304.7,4.14,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:43:30",4098610,35051,8,4.084,250.4,3.35,54.75,307.4,303,4.147,5.084,"NAN",3.588,"NAN",64.68085,13.61702
"2026-04-19 11:43:35",4098611,35051,8,3.917,244.7,3.35,54.3,306.7,298,4.14,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:40",4098612,35051,8,3.751,248.5,3.3,53.8,309.7,298.8,4.126,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:45",4098613,35051,8,3.751,250.7,3.35,53.55,308.8,301.9,4.105,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:50",4098614,35051,8,4.084,236,3.3,53.55,305.8,290.2,4.105,5.084,"NAN",3.588,"NAN",64.68085,17.02127
"2026-04-19 11:43:55",4098615,35051,8,3.917,254.8,3.3,53.75,312.5,302.3,4.084,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:44:00",4098616,35051,8,3.584,238.8,3.35,53.95,308.1,290.7,4.07,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:44:05",4098617,35051,8,3.251,238,3.3,54.1,309,289,4.022,5.084,"NAN",3.588,"NAN",61.27659,17.02127
"2026-04-19 11:44:10",4098618,35051,8,3.084,241.9,3.35,54.3,308.5,293.4,3.973,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:15",4098619,35051,8,4.084,241.1,3.4,54.85,308.8,292.3,3.931,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:20",4098620,35051,8,3.751,245.8,3.45,55.85,311.3,294.5,3.917,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:25",4098621,35051,8,3.417,248.9,3.4,56.4,308.3,300.6,3.869,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:30",4098622,35051,8,3.751,242.3,3.4,56.4,308.3,294,3.862,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:35",4098623,35051,8,3.751,239.4,3.4,56.2,309,290.4,3.855,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:40",4098624,35051,8,4.418,239.8,3.45,56.1,308.5,291.3,3.883,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:45",4098625,35051,8,4.251,241.9,3.45,56.25,309,292.9,3.897,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:50",4098626,35051,8,4.251,245.9,3.4,56.3,306.4,299.5,3.945,5.084,"NAN",3.588,"NAN",57.87233,17.02127
"2026-04-19 11:44:55",4098627,35051,8,4.084,240.6,3.4,56.15,309.9,290.7,3.98,5.084,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:00",4098628,35051,8,4.084,249.4,3.45,56,305.5,303.9,3.973,5.084,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:05",4098629,35051,8,3.751,255.5,3.4,55.45,308.1,307.4,3.917,4.918,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:10",4098630,35051,8,3.917,251,3.4,55.2,305.5,305.5,3.876,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:15",4098631,35051,8,3.917,244.4,3.4,54.85,306.2,298.2,3.869,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:20",4098632,35051,8,3.751,253.4,3.35,54.55,306.2,307.2,3.855,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:25",4098633,35051,8,3.417,254.5,3.35,53.9,307.9,306.6,3.834,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:30",4098634,35051,8,3.251,255.8,3.4,53.65,310.6,305.2,3.799,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:35",4098635,35051,8,3.251,247.6,3.35,53.5,308.3,299.3,3.772,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:40",4098636,35051,8,3.584,246.8,3.35,53.5,307.6,299.2,3.765,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:45",4098637,35051,8,4.084,244,3.35,53.65,307.6,296.4,3.779,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:50",4098638,35051,8,3.584,250.7,3.35,53.85,307.9,302.8,3.758,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:45:55",4098639,35051,8,4.418,238.8,3.35,54,304.1,294.7,3.779,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:00",4098640,35051,8,3.917,253.1,3.35,54.3,313.4,299.7,3.792,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:05",4098641,35051,8,3.917,249.8,3.4,54.8,305.3,304.5,3.82,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:10",4098642,35051,8,3.751,241.6,3.4,55.3,304.1,297.5,3.848,4.418,"NAN",3.599,"NAN",57.87233,17.02127
"2026-04-19 11:46:15",4098643,35051,8,4.418,237.9,3.4,55.65,307.2,290.7,3.862,4.418,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:46:20",4098644,35051,8,3.917,241.8,3.4,55.85,307.8,294,3.869,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:25",4098645,35051,8,4.084,242.8,3.45,55.75,305,297.8,3.897,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:30",4098646,35051,8,4.084,244.5,3.35,55.35,306.7,297.8,3.911,4.418,"NAN",3.609,"NAN",54.46808,13.61702
"2026-04-19 11:46:35",4098647,35051,8,4.251,241.3,3.35,55.15,305.3,296,3.931,4.418,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:46:40",4098648,35051,8,3.917,246.2,3.35,54.9,308.1,298.1,3.911,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:45",4098649,35051,8,3.917,252.8,3.4,54.7,307.6,305.2,3.897,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:50",4098650,35051,8,3.417,246.8,3.35,54.25,309.5,297.3,3.862,4.418,"NAN",3.609,"NAN",54.46808,17.02127
"2026-04-19 11:46:55",4098651,35051,8,3.251,248.3,3.35,54.2,310.2,298.1,3.827,4.418,"NAN",3.599,"NAN",54.46808,17.02127
"2026-04-19 11:47:00",4098652,35051,8,4.418,247.2,3.35,54.45,303.2,304,3.841,4.418,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:05",4098653,35051,8,4.918,241,3.35,54.85,305,296,3.89,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:10",4098654,35051,8,4.418,247.8,3.35,55.25,306.9,300.9,3.911,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:15",4098655,35051,8,4.251,236,3.35,55.65,306.4,289.6,3.924,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:20",4098656,35051,8,3.917,241.7,3.4,55.95,310.4,291.3,3.931,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:25",4098657,35051,8,4.584,247.9,3.4,56.1,301.5,306.4,3.98,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:30",4098658,35051,8,3.917,253.4,3.4,56.05,305.3,308.1,4.008,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:35",4098659,35051,8,3.917,242.3,3.4,55.7,307.1,295.2,4.036,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:40",4098660,35051,8,3.917,250.7,3.4,55.3,308.1,302.6,4.049,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:45",4098661,35051,8,3.917,249.7,3.4,54.95,306.7,303,4.042,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:50",4098662,35051,8,3.917,246.4,3.4,54.65,306.2,300.2,4.056,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:47:55",4098663,35051,8,3.751,248.2,3.35,54.3,309,299.2,4.029,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:00",4098664,35051,8,4.084,244.8,3.35,54.2,306.4,298.4,4.036,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:05",4098665,35051,8,3.417,240.3,3.35,54.1,305.5,294.8,4.015,4.918,"NAN",3.609,"NAN",57.87233,15.31915
"2026-04-19 11:48:10",4098666,35051,8,3.084,244.8,3.4,54.15,306,298.8,3.987,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:15",4098667,35051,8,3.584,248.9,3.35,54.3,308.5,300.4,3.952,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:20",4098668,35051,8,3.417,240,3.4,54.55,306.7,293.3,3.931,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:25",4098669,35051,8,3.917,249.3,3.4,54.75,307.4,301.9,3.924,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:30",4098670,35051,8,3.417,234.6,3.45,55.15,308.5,286.1,3.897,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:35",4098671,35051,8,3.584,244.5,3.4,55.55,310.9,293.6,3.869,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:40",4098672,35051,8,3.084,248.9,3.4,55.75,312.3,296.6,3.834,4.918,"NAN",3.609,"NAN",57.87233,17.02127
"2026-04-19 11:48:45",4098673,35051,8,3.584,243.7,3.4,55.9,308.3,295.4,3.82,4.918,"NAN",3.62,"NAN",57.87233,17.02127
"2026-04-19 11:48:50",4098674,35051,8,4.251,248,3.45,56.15,309.2,298.8,3.855,4.918,"NAN",3.62,"NAN",57.87233,17.02127
"2026-04-19 11:48:55",4098675,35051,8,3.417,249,3.45,56.4,310.2,298.8,3.862,4.918,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:00",4098676,35051,8,3.417,249.3,3.45,56.65,311.6,297.7,3.82,4.918,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:05",4098677,35051,8,2.917,244.2,3.45,56.95,311.6,292.6,3.737,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:10",4098678,35051,8,4.418,238.8,3.45,57.5,305.5,293.3,3.737,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:15",4098679,35051,8,3.584,239.9,3.45,57.95,307.1,292.8,3.709,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:20",4098680,35051,8,3.751,252.1,3.45,57.8,306.5,305.6,3.702,4.584,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:25",4098681,35051,8,3.751,240.3,3.45,57.4,305.5,294.8,3.667,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:30",4098682,35051,8,3.917,235.3,3.45,56.9,307.4,287.9,3.667,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:35",4098683,35051,8,3.751,240,3.45,56.4,306.7,293.3,3.66,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:40",4098684,35051,8,3.417,241.7,3.45,56.1,308.3,293.4,3.64,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:45",4098685,35051,8,2.917,231.6,3.45,56.05,310.6,281,3.598,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:50",4098686,35051,8,3.417,240.8,3.45,56.25,311.3,289.5,3.577,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:49:55",4098687,35051,8,3.084,239.7,3.45,56.55,309.7,290,3.549,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:00",4098688,35051,8,3.084,246.9,3.5,57.05,311.4,295.5,3.508,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:05",4098689,35051,8,3.584,246.6,3.5,57.6,308.5,298.1,3.515,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:10",4098690,35051,8,3.917,255.7,3.5,58.25,307.9,307.8,3.549,4.418,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:15",4098691,35051,8,4.751,245.2,3.55,58.85,300.6,304.6,3.598,4.751,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:20",4098692,35051,8,4.251,251.9,3.5,59.25,305.3,306.6,3.633,4.751,"NAN",3.631,"NAN",57.87233,17.02127
"2026-04-19 11:50:25",4098693,35051,8,4.251,250.3,3.5,59.05,303.6,306.7,3.647,4.751,"NAN",3.642,"NAN",57.87233,17.02127
"2026-04-19 11:50:30",4098694,35051,8,4.418,241.8,3.5,58.65,307.1,294.7,3.688,4.751,"NAN",3.642,"NAN",57.87233,17.02127
"2026-04-19 11:50:35",4098695,35051,8,3.584,242.8,3.55,58,304.6,298.2,3.688,4.751,"NAN",3.642,"NAN",57.87233,17.02127
"2026-04-19 11:50:40",4098696,35051,8,3.917,250.2,3.45,56.9,306.9,303.3,3.723,4.751,"NAN",3.631,"NAN",54.46808,17.02127
"2026-04-19 11:50:45",4098697,35051,8,3.751,237.1,3.45,56.25,308.3,288.8,3.73,4.751,"NAN",3.631,"NAN",54.46808,17.02127
"2026-04-19 11:50:50",4098698,35051,8,3.084,250.6,3.45,55.75,307.4,303.2,3.681,4.751,"NAN",3.631,"NAN",54.46808,17.02127
"2026-04-19 11:50:55",4098699,35051,8,3.751,255.7,3.45,55.6,307.8,307.9,3.695,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:00",4098700,35051,8,3.084,241.6,3.5,55.85,309.5,292.1,3.681,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:05",4098701,35051,8,3.251,245.4,3.5,56.25,311.3,294.1,3.695,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:10",4098702,35051,8,3.084,252.6,3.5,56.8,307.8,304.8,3.64,4.751,"NAN",3.642,"NAN",54.46808,17.02127
"2026-04-19 11:51:15",4098703,35051,8,3.584,246.3,3.5,57.4,305,301.3,3.64,4.751,"NAN",3.653,"NAN",54.46808,13.61702
"2026-04-19 11:51:20",4098704,35051,8,3.584,239.5,3.55,58.5,307.2,292.3,3.633,4.751,"NAN",3.653,"NAN",54.46808,17.02127
"2026-04-19 11:51:25",4098705,35051,8,4.251,241.3,3.6,59.3,307.6,293.7,3.654,4.751,"NAN",3.653,"NAN",51.06382,17.02127
"2026-04-19 11:51:30",4098706,35051,8,4.084,246.1,3.55,59.7,310.7,295.4,3.66,4.751,"NAN",3.653,"NAN",51.06382,17.02127
"2026-04-19 11:51:35",4098707,35051,8,3.751,244.8,3.55,59.7,306.7,298.1,3.66,4.751,"NAN",3.653,"NAN",51.06382,13.61702
"2026-04-19 11:51:40",4098708,35051,8,3.251,238.6,3.55,59.45,308.1,290.5,3.654,4.751,"NAN",3.653,"NAN",51.06382,13.61702
"2026-04-19 11:51:45",4098709,35051,8,3.084,249.3,3.55,59.25,307.4,301.9,3.66,4.751,"NAN",3.664,"NAN",51.06382,13.61702
"2026-04-19 11:51:50",4098710,35051,8,3.917,244.1,3.55,59.1,305.3,298.8,3.681,4.751,"NAN",3.675,"NAN",51.06382,17.02127
"2026-04-19 11:51:55",4098711,35051,8,4.084,248.3,3.55,58.8,307.2,301.1,3.723,4.751,"NAN",3.675,"NAN",51.06382,13.61702
"2026-04-19 11:52:00",4098712,35051,8,3.584,243.8,3.6,58.3,307.8,296,3.744,4.751,"NAN",3.675,"NAN",51.06382,13.61702
"2026-04-19 11:52:05",4098713,35051,8,4.084,246.2,3.55,57.4,306.5,299.7,3.765,4.751,"NAN",3.675,"NAN",51.06382,13.61702
"2026-04-19 11:52:10",4098714,35051,8,4.418,251.7,3.55,57.05,305.3,306.4,3.785,4.751,"NAN",3.675,"NAN",49.36169,13.61702
"2026-04-19 11:52:15",4098715,35051,8,4.584,253,3.55,56.75,306.7,306.3,3.779,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:20",4098716,35051,8,4.584,253.6,3.55,56.55,302.5,311.1,3.792,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:25",4098717,35051,8,3.917,262.8,3.5,56.25,308.6,314.2,3.779,4.584,"NAN",3.675,"NAN",47.65957,17.02127
"2026-04-19 11:52:30",4098718,35051,8,4.418,257.1,3.5,56.45,305.7,311.4,3.779,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:35",4098719,35051,8,4.418,262.4,3.5,56.6,304.3,318.1,3.813,4.584,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:40",4098720,35051,8,4.751,248.6,3.5,56.75,302.2,306.4,3.848,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:45",4098721,35051,8,4.418,248.1,3.55,57,306.2,301.9,3.876,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:50",4098722,35051,8,4.584,252.3,3.55,57.1,304.3,308,3.938,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:52:55",4098723,35051,8,3.917,254.8,3.55,57.1,307.6,307.2,3.945,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:00",4098724,35051,8,4.418,248.5,3.55,57,303.9,304.6,4.001,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:05",4098725,35051,8,4.251,249.4,3.5,56.85,303.7,305.7,4.042,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:10",4098726,35051,8,4.584,249.3,3.5,56.5,305.8,303.5,4.105,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:15",4098727,35051,8,3.751,237.9,3.5,56.25,305.1,292.8,4.112,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:20",4098728,35051,8,4.251,241.3,3.55,56.4,305.3,296,4.14,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:25",4098729,35051,8,3.417,241.8,3.6,56.95,309.7,292.1,4.105,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:30",4098730,35051,8,3.084,241.7,3.55,57.9,311.1,290.6,4.063,4.751,"NAN",3.675,"NAN",47.65957,13.61702
"2026-04-19 11:53:35",4098731,35051,8,2.751,245.6,3.6,58.6,307.6,298,4.022,4.751,"NAN",3.686,"NAN",47.65957,13.61702
"2026-04-19 11:53:40",4098732,35051,8,2.584,245,3.65,59.3,311.6,293.4,3.994,4.751,"NAN",3.686,"NAN",47.65957,13.61702
"2026-04-19 11:53:45",4098733,35051,8,2.25,237,3.7,59.9,310.4,286.6,3.959,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:53:50",4098734,35051,8,3.251,251.3,3.6,59.95,312,299.3,3.931,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:53:55",4098735,35051,8,3.084,252,3.6,59.7,308.5,303.5,3.89,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:00",4098736,35051,8,2.584,254.8,3.6,59.35,313,301.8,3.848,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:05",4098737,35051,8,2.751,219.6,3.6,59.15,313.9,265.7,3.792,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:10",4098738,35051,8,2.584,242.4,3.6,59.3,315.1,287.3,3.716,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:15",4098739,35051,8,2.584,235.5,3.65,59.4,310.9,284.6,3.633,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:20",4098740,35051,8,2.417,239.7,3.6,59.35,309.7,290,3.542,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:25",4098741,35051,8,2.25,238.4,3.65,59.35,315.2,283.2,3.473,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:30",4098742,35051,8,2.417,246.8,3.6,59.4,313.5,293.3,3.39,4.751,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:35",4098743,35051,8,2.417,247,3.6,59.55,315.9,291.1,3.306,4.751,"NAN",3.708,"NAN",47.65957,13.61702
"2026-04-19 11:54:40",4098744,35051,8,2.584,239,3.65,59.7,314.8,284.2,3.216,4.584,"NAN",3.697,"NAN",47.65957,13.61702
"2026-04-19 11:54:45",4098745,35051,8,3.084,245.4,3.6,59.85,310.2,295.2,3.16,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:54:50",4098746,35051,8,3.084,248.3,3.65,60.05,311.6,296.7,3.098,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:54:55",4098747,35051,8,2.751,240.3,3.65,59.9,309.9,290.4,3.049,4.584,"NAN",3.708,"NAN",47.65957,13.61702
"2026-04-19 11:55:00",4098748,35051,8,3.084,246.8,3.65,59.7,309.9,296.9,2.994,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:55:05",4098749,35051,8,2.917,251.5,3.65,59.4,308.5,303,2.938,4.584,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:55:10",4098750,35051,8,2.751,245.5,3.65,58.95,308.1,297.4,2.862,4.251,"NAN",3.719,"NAN",47.65957,13.61702
"2026-04-19 11:55:15",4098751,35051,8,3.251,252.9,3.65,58.65,309,303.9,2.841,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:20",4098752,35051,8,3.751,251.3,3.65,58.5,309.3,302,2.82,3.751,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:25",4098753,35051,8,3.584,250.8,3.6,58.2,314.1,296.7,2.827,3.751,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:30",4098754,35051,8,4.251,247.4,3.6,57.9,305.5,301.9,2.876,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:35",4098755,35051,8,3.917,241.9,3.6,57.25,306.5,295.4,2.924,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:40",4098756,35051,8,4.084,234.7,3.55,56.8,304.1,290.6,2.987,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:45",4098757,35051,8,3.917,238.8,3.55,56.45,306.9,291.9,3.056,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:50",4098758,35051,8,3.917,245.4,3.6,56.25,309.7,295.7,3.084,4.251,"NAN",3.719,"NAN",51.06382,13.61702
"2026-04-19 11:55:55",4098759,35051,8,3.751,245.2,3.55,56.4,306.2,299,3.112,4.251,"NAN",3.719,"NAN",52.76595,17.02127
"2026-04-19 11:56:00",4098760,35051,8,3.084,255.6,3.55,56.75,311.6,304,3.133,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:05",4098761,35051,8,3.084,256.9,3.55,57,310.7,306.2,3.146,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:10",4098762,35051,8,2.917,234.5,3.55,57.2,309.5,285,3.16,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:15",4098763,35051,8,3.084,231.1,3.6,57.6,311.6,279.5,3.181,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:20",4098764,35051,8,3.251,229.2,3.6,57.9,312.8,276.4,3.216,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:25",4098765,35051,8,3.251,249.6,3.55,58.05,310.6,299,3.258,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:30",4098766,35051,8,3.417,240.4,3.6,57.95,307.1,293.3,3.299,4.251,"NAN",3.719,"NAN",54.46808,17.02127
"2026-04-19 11:56:35",4098767,35051,8,2.917,244.3,3.55,57.65,310.9,293.4,3.32,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:40",4098768,35051,8,2.751,233.7,3.55,57.3,309.7,284,3.327,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:45",4098769,35051,8,3.251,241.7,3.55,56.9,312,289.7,3.334,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:50",4098770,35051,8,3.084,243.5,3.55,56.65,310.4,293.1,3.334,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:56:55",4098771,35051,8,2.751,245,3.6,56.35,312.7,292.3,3.334,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:57:00",4098772,35051,8,2.917,248,3.55,56.15,310.7,297.3,3.327,4.251,"NAN",3.73,"NAN",57.87233,17.02127
"2026-04-19 11:57:05",4098773,35051,8,3.084,242.5,3.55,55.85,310.4,292.1,3.334,4.251,"NAN",3.73,"NAN",59.57446,17.02127
"2026-04-19 11:57:10",4098774,35051,8,2.917,236.5,3.55,55.65,309.9,286.6,3.341,4.251,"NAN",3.719,"NAN",61.27659,17.02127
"2026-04-19 11:57:15",4098775,35051,8,2.751,232.2,3.55,55.55,315.1,277.1,3.32,4.251,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:20",4098776,35051,8,2.917,231.2,3.55,55.85,313,278.2,3.285,4.251,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:25",4098777,35051,8,2.584,223.8,3.55,56.25,310.9,272.9,3.244,4.251,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:30",4098778,35051,8,2.584,225.1,3.55,56.35,312.5,272.6,3.174,4.084,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:35",4098779,35051,8,2.584,228.7,3.55,56.25,314.1,274.6,3.119,4.084,"NAN",3.73,"NAN",61.27659,17.02127
"2026-04-19 11:57:40",4098780,35051,8,2.917,234.4,3.55,56.15,313.2,281.2,3.07,3.917,"NAN",3.73,"NAN",64.68085,17.02127
"2026-04-19 11:57:45",4098781,35051,8,2.25,230.7,3.55,56.15,310,280.7,3.001,3.917,"NAN",3.73,"NAN",64.68085,17.02127
"2026-04-19 11:57:50",4098782,35051,8,2.751,236.3,3.55,56.35,316.1,280.2,2.952,3.751,"NAN",3.73,"NAN",64.68085,17.02127
"2026-04-19 11:57:55",4098783,35051,8,3.084,241.8,3.55,56.8,314.2,287.6,2.924,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:00",4098784,35051,8,3.251,238.1,3.55,57.4,312,286.1,2.931,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:05",4098785,35051,8,2.917,235.8,3.55,57.5,309.2,286.6,2.924,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:10",4098786,35051,8,2.917,239.7,3.55,57.5,309.7,290,2.924,3.417,"NAN",3.741,"NAN",64.68085,17.02127
"2026-04-19 11:58:15",4098787,35051,8,3.417,246.5,3.55,57.45,308.5,298,2.938,3.417,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:20",4098788,35051,8,3.917,239.6,3.55,57.4,308.8,290.8,2.966,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:25",4098789,35051,8,3.751,236.8,3.55,57.4,311.3,285.5,2.987,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:30",4098790,35051,8,3.251,244.5,3.55,57.2,310.4,294.1,2.98,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:35",4098791,35051,8,2.751,237.6,3.55,56.8,309.5,288.1,2.973,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:40",4098792,35051,8,3.584,241.7,3.55,56.25,312.3,289.4,3.008,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:45",4098793,35051,8,3.584,243.3,3.55,56.05,309,294.3,3.021,3.917,"NAN",3.741,"NAN",68.0851,17.02127
"2026-04-19 11:58:50",4098794,35051,8,3.417,255.8,3.55,56.25,312.5,303.3,3.035,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:58:55",4098795,35051,8,2.751,252.2,3.55,56.45,310.4,301.8,3.035,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:59:00",4098796,35051,8,3.251,255.2,3.55,56.55,308.6,306.6,3.049,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:05",4098797,35051,8,2.584,256.6,3.55,56.55,311.8,304.8,3.028,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:10",4098798,35051,8,3.251,262.1,3.55,56.4,310.9,311.2,3.042,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:15",4098799,35051,8,3.751,254,3.55,56.25,305.7,308.3,3.084,3.917,"NAN",3.741,"NAN",71.48935,17.02127
"2026-04-19 11:59:20",4098800,35051,8,3.417,251.2,3.6,55.9,310.6,300.6,3.105,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:59:25",4098801,35051,8,3.084,244.4,3.55,55.45,311.8,292.6,3.126,3.917,"NAN",3.741,"NAN",71.48935,20.42553
"2026-04-19 11:59:30",4098802,35051,8,3.251,255.7,3.55,55.15,312.5,303.2,3.153,3.917,"NAN",3.741,"NAN",74.89361,20.42553
"2026-04-19 11:59:35",4098803,35051,8,2.584,250.6,3.55,54.85,313.2,297.4,3.153,3.917,"NAN",3.741,"NAN",74.89361,20.42553
"2026-04-19 11:59:40",4098804,35051,8,3.584,248.3,3.6,54.8,314.1,294.2,3.181,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 11:59:45",4098805,35051,8,3.251,244.2,3.55,54.75,311.3,292.9,3.223,3.917,"NAN",3.752,"NAN",74.89361,20.42553
"2026-04-19 11:59:50",4098806,35051,8,3.084,241.3,3.55,54.7,309.9,291.4,3.237,3.917,"NAN",3.752,"NAN",74.89361,20.42553
"2026-04-19 11:59:55",4098807,35051,8,3.084,241.2,3.55,54.6,310.4,290.8,3.237,3.917,"NAN",3.763,"NAN",74.89361,18.7234
"2026-04-19 12:00:00",4098808,35051,8,3.584,247.5,3.55,54.45,312.3,295.2,3.251,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:05",4098809,35051,8,3.084,258.1,3.55,54.35,310,308.1,3.258,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:10",4098810,35051,8,2.417,261.5,3.55,54.35,310.7,310.8,3.237,3.917,"NAN",3.752,"NAN",74.89361,20.42553
"2026-04-19 12:00:15",4098811,35051,8,2.751,264.8,3.55,54.5,310.6,314.2,3.209,3.917,"NAN",3.763,"NAN",74.89361,23.82978
"2026-04-19 12:00:20",4098812,35051,8,3.584,246.6,3.55,54.5,308.8,297.8,3.195,3.751,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:25",4098813,35051,8,3.917,248.8,3.55,54.45,310.4,298.4,3.202,3.917,"NAN",3.763,"NAN",74.89361,23.82978
"2026-04-19 12:00:30",4098814,35051,8,3.751,257,3.55,54.35,310.6,306.4,3.223,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:35",4098815,35051,8,3.417,255.7,3.55,54.4,307.8,307.9,3.251,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:40",4098816,35051,8,3.084,252.3,3.55,54.55,310.7,301.6,3.23,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:45",4098817,35051,8,3.251,257.9,3.55,54.85,312,305.9,3.216,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:00:50",4098818,35051,8,3.751,239,3.6,55.25,307.2,291.8,3.23,3.917,"NAN",3.763,"NAN",74.89361,17.02127
"2026-04-19 12:00:55",4098819,35051,8,3.084,238.2,3.6,55.75,311.6,286.6,3.244,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:00",4098820,35051,8,3.251,234.1,3.65,56.25,308.8,285.3,3.244,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:05",4098821,35051,8,3.251,230.9,3.65,56.75,309.5,281.4,3.271,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:10",4098822,35051,8,2.917,226.6,3.65,56.5,309.9,276.7,3.258,3.917,"NAN",3.763,"NAN",74.89361,20.42553
"2026-04-19 12:01:15",4098823,35051,8,3.917,245.1,3.65,56.05,309.9,295.2,3.265,3.917,"NAN",3.774,"NAN",74.89361,23.82978
"2026-04-19 12:01:20",4098824,35051,8,3.251,252.3,3.65,55.5,313.5,298.8,3.258,3.917,"NAN",3.774,"NAN",74.89361,20.42553
"2026-04-19 12:01:25",4098825,35051,8,3.417,253,3.65,55.1,312.3,300.7,3.271,3.917,"NAN",3.774,"NAN",74.89361,20.42553
"2026-04-19 12:01:30",4098826,35051,8,4.084,258.5,3.6,54.75,307.6,310.9,3.306,4.084,"NAN",3.774,"NAN",71.48935,20.42553
"2026-04-19 12:01:35",4098827,35051,8,4.084,252.3,3.6,54.7,308.5,303.8,3.369,4.084,"NAN",3.774,"NAN",71.48935,20.42553
"2026-04-19 12:01:40",4098828,35051,8,4.418,252.4,3.6,54.8,305.7,306.7,3.403,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:01:45",4098829,35051,8,4.251,248.1,3.6,54.9,306.2,301.9,3.445,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:01:50",4098830,35051,8,4.418,245.6,3.6,55.1,309.5,296.1,3.501,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:01:55",4098831,35051,8,3.917,250.3,3.6,55.25,309.2,301.1,3.535,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:02:00",4098832,35051,8,3.417,256.8,3.6,55.45,306.4,310.4,3.528,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:02:05",4098833,35051,8,3.084,260.4,3.65,55.75,308.3,312.1,3.528,4.418,"NAN",3.784,"NAN",71.48935,20.42553
"2026-04-19 12:02:10",4098834,35051,8,3.417,259.9,3.65,56.6,307.8,312.1,3.57,4.418,"NAN",3.795,"NAN",68.0851,17.02127
"2026-04-19 12:02:15",4098835,35051,8,3.084,229.5,3.7,57.5,312,277.5,3.584,4.418,"NAN",3.806,"NAN",68.0851,17.02127
"2026-04-19 12:02:20",4098836,35051,8,3.251,234.4,3.7,58.55,311.1,283.3,3.57,4.418,"NAN",3.806,"NAN",68.0851,17.02127
"2026-04-19 12:02:25",4098837,35051,8,2.751,239.1,3.7,59.4,312.5,286.6,3.522,4.418,"NAN",3.806,"NAN",68.0851,20.42553
"2026-04-19 12:02:30",4098838,35051,8,3.251,242.5,3.75,60,312.5,290,3.501,4.418,"NAN",3.806,"NAN",68.0851,20.42553
"2026-04-19 12:02:35",4098839,35051,8,3.584,232.5,3.75,60.35,310,282.5,3.508,4.418,"NAN",3.806,"NAN",68.0851,20.42553
"2026-04-19 12:02:40",4098840,35051,8,3.584,235.4,3.75,60.3,310,285.4,3.528,4.418,"NAN",3.817,"NAN",68.0851,17.02127
"2026-04-19 12:02:45",4098841,35051,8,3.251,239.9,3.75,60.1,309.5,290.4,3.528,4.418,"NAN",3.817,"NAN",64.68085,20.42553
"2026-04-19 12:02:50",4098842,35051,8,3.584,242.6,3.75,59.85,313.2,289.4,3.522,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:02:55",4098843,35051,8,3.417,231.1,3.75,59.45,310.9,280.2,3.535,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:03:00",4098844,35051,8,2.917,241.6,3.75,59.3,311.6,290,3.522,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:03:05",4098845,35051,8,3.251,234.8,3.75,59.1,311.3,283.5,3.522,4.418,"NAN",3.828,"NAN",64.68085,17.02127
"2026-04-19 12:03:10",4098846,35051,8,3.251,242.1,3.7,59,314.1,288,3.535,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:15",4098847,35051,8,3.417,243.4,3.7,58.7,313,290.4,3.515,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:20",4098848,35051,8,3.417,255,3.7,58.45,308.3,306.7,3.522,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:25",4098849,35051,8,4.084,255.9,3.7,58.4,306.9,309,3.549,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:30",4098850,35051,8,3.917,258.8,3.65,58.4,309,309.8,3.542,4.418,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:35",4098851,35051,8,4.751,255.3,3.7,58.35,306.7,308.6,3.57,4.751,"NAN",3.828,"NAN",61.27659,17.02127
"2026-04-19 12:03:40",4098852,35051,8,4.084,234.8,3.7,58.55,310.6,284.2,3.556,4.751,"NAN",3.839,"NAN",61.27659,17.02127
"2026-04-19 12:03:45",4098853,35051,8,3.417,240.1,3.7,58.9,313.7,286.4,3.522,4.751,"NAN",3.839,"NAN",57.87233,17.02127
"2026-04-19 12:03:50",4098854,35051,8,3.584,243.6,3.75,59.3,309.5,294.1,3.487,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:03:55",4098855,35051,8,3.584,243.5,3.75,59.45,310.2,293.3,3.473,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:00",4098856,35051,8,3.584,245.2,3.75,59.45,306.4,298.8,3.48,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:05",4098857,35051,8,3.917,248.2,3.75,59.5,310.6,297.6,3.515,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:10",4098858,35051,8,3.751,254.4,3.75,59.45,307.8,306.6,3.528,4.751,"NAN",3.85,"NAN",57.87233,17.02127
"2026-04-19 12:04:15",4098859,35051,8,4.251,265,3.75,59.5,308.5,316.5,3.577,4.751,"NAN",3.861,"NAN",57.87233,17.02127
"2026-04-19 12:04:20",4098860,35051,8,4.918,256.4,3.75,59.9,308.5,307.9,3.647,4.918,"NAN",3.861,"NAN",57.87233,17.02127
"2026-04-19 12:04:25",4098861,35051,8,4.251,253.5,3.75,60.15,305.3,308.2,3.709,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:30",4098862,35051,8,3.417,244.7,3.75,59.95,309.7,295,3.716,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:35",4098863,35051,8,4.251,235.6,3.75,59.65,311.8,283.8,3.744,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:40",4098864,35051,8,4.251,243.3,3.75,59.15,312,291.3,3.772,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:45",4098865,35051,8,3.917,240.3,3.75,58.8,310.6,289.7,3.799,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:50",4098866,35051,8,3.751,247.6,3.75,58.4,310.7,296.9,3.806,4.918,"NAN",3.872,"NAN",54.46808,17.02127
"2026-04-19 12:04:55",4098867,35051,8,4.084,243.9,3.75,58.05,309,294.9,3.834,4.918,"NAN",3.883,"NAN",54.46808,17.02127
"2026-04-19 12:05:00",4098868,35051,8,3.584,242.3,3.75,57.7,314.2,288.1,3.862,4.918,"NAN",3.872,"NAN",51.06382,17.02127
"2026-04-19 12:05:05",4098869,35051,8,3.584,242.3,3.75,57.5,307.6,294.7,3.876,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:10",4098870,35051,8,4.418,233,3.7,57.15,309,284,3.924,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:15",4098871,35051,8,2.917,227,3.75,57,311.1,275.9,3.904,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:20",4098872,35051,8,2.751,220.5,3.7,56.4,308.1,272.4,3.876,4.918,"NAN",3.883,"NAN",51.06382,17.02127
"2026-04-19 12:05:25",4098873,35051,8,3.251,243,3.7,56.1,311.6,291.4,3.841,4.918,"NAN",3.894,"NAN",51.06382,17.02127
"2026-04-19 12:05:30",4098874,35051,8,2.917,254.7,3.7,56,308.8,305.9,3.799,4.918,"NAN",3.894,"NAN",51.06382,17.02127
"2026-04-19 12:05:35",4098875,35051,8,3.917,249.2,3.75,56.05,308.8,300.4,3.765,4.918,"NAN",3.883,"NAN",51.06382,15.31915
"2026-04-19 12:05:40",4098876,35051,8,4.084,248.8,3.75,56.2,306.9,301.9,3.765,4.918,"NAN",3.894,"NAN",51.06382,15.31915
"2026-04-19 12:05:45",4098877,35051,8,4.084,258,3.75,56.25,302.9,315.1,3.792,4.918,"NAN",3.894,"NAN",51.06382,13.61702
"2026-04-19 12:05:50",4098878,35051,8,4.918,251.7,3.75,56.3,305.8,305.9,3.848,4.918,"NAN",3.894,"NAN",51.06382,13.61702
"2026-04-19 12:05:55",4098879,35051,8,5.418,248.7,3.7,56.35,298.3,310.4,3.924,5.418,"NAN",3.894,"NAN",49.36169,13.61702
"2026-04-19 12:06:00",4098880,35051,8,6.751,246.3,3.7,56.25,300.4,305.9,4.056,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:05",4098881,35051,8,5.418,253.2,3.7,56.15,299.7,313.5,4.119,6.751,"NAN",3.894,"NAN",47.65957,17.02127
"2026-04-19 12:06:10",4098882,35051,8,5.918,241.8,3.75,56.35,298.8,303,4.209,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:15",4098883,35051,8,5.251,247.4,3.7,56.65,299.4,308,4.251,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:20",4098884,35051,8,5.251,236.4,3.75,56.95,299.4,297,4.265,6.751,"NAN",3.894,"NAN",47.65957,13.61702
"2026-04-19 12:06:25",4098885,35051,8,4.751,253.4,3.75,57.2,300.9,312.5,4.286,6.751,"NAN",3.905,"NAN",47.65957,13.61702
"2026-04-19 12:06:30",4098886,35051,8,4.918,238.2,3.75,57.4,298.7,299.5,4.348,6.751,"NAN",3.916,"NAN",47.65957,15.31915
"2026-04-19 12:06:35",4098887,35051,8,4.918,240.3,3.75,57.75,300.8,299.5,4.376,6.751,"NAN",3.916,"NAN",47.65957,13.61702
"2026-04-19 12:06:40",4098888,35051,8,5.251,244.3,3.8,58.2,302,302.3,4.418,6.751,"NAN",3.916,"NAN",47.65957,13.61702
"2026-04-19 12:06:45",4098889,35051,8,5.418,249.5,3.75,58.55,299,310.5,4.48,6.751,"NAN",3.916,"NAN",51.06382,13.61702
"2026-04-19 12:06:50",4098890,35051,8,4.751,237.5,3.75,58.55,298.5,299,4.522,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:06:55",4098891,35051,8,4.584,247.6,3.75,58.3,302.9,304.7,4.543,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:00",4098892,35051,8,5.418,250.1,3.75,57.95,299.4,310.7,4.619,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:05",4098893,35051,8,4.751,244.6,3.75,57.4,300.6,304,4.668,6.751,"NAN",3.916,"NAN",51.06382,13.61702
"2026-04-19 12:07:10",4098894,35051,8,4.918,252.3,3.75,57.2,302.5,309.8,4.688,6.751,"NAN",3.916,"NAN",51.06382,13.61702
"2026-04-19 12:07:15",4098895,35051,8,5.418,251.8,3.75,57.15,298,313.8,4.793,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:20",4098896,35051,8,5.084,250.4,3.75,57.3,297.4,313,4.89,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:25",4098897,35051,8,5.251,250.1,3.75,57.6,299,311.1,4.973,6.751,"NAN",3.916,"NAN",51.06382,17.02127
"2026-04-19 12:07:30",4098898,35051,8,5.751,240.1,3.75,57.75,300.8,299.3,5.091,6.751,"NAN",3.927,"NAN",51.06382,17.02127
"2026-04-19 12:07:35",4098899,35051,8,4.751,236.6,3.75,57.8,304.8,291.8,5.126,6.751,"NAN",3.927,"NAN",52.76595,17.02127
"2026-04-19 12:07:40",4098900,35051,8,4.251,234.4,3.75,57.8,305.1,289.3,5.133,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:07:45",4098901,35051,8,4.418,232.2,3.75,57.4,302.2,290,5.147,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:07:50",4098902,35051,8,4.918,237.1,3.75,56.8,306.4,290.7,5.147,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:07:55",4098903,35051,8,4.584,233.6,3.7,56.35,302.3,291.3,5.112,6.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:08:00",4098904,35051,8,4.084,243.1,3.7,55.9,302.7,300.4,5.001,5.918,"NAN",3.927,"NAN",54.46808,17.02127
"2026-04-19 12:08:05",4098905,35051,8,4.084,242.7,3.75,56,303.2,299.5,4.945,5.918,"NAN",3.927,"NAN",54.46808,17.02127
"2026-04-19 12:08:10",4098906,35051,8,4.084,240.1,3.75,56.45,306,294.1,4.869,5.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:08:15",4098907,35051,8,4.418,238.8,3.75,56.9,303.4,295.4,4.834,5.751,"NAN",3.938,"NAN",54.46808,17.02127
"2026-04-19 12:08:20",4098908,35051,8,4.418,238.7,3.75,57.25,302,296.7,4.8,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:25",4098909,35051,8,5.418,245.2,3.75,57.3,301.3,303.9,4.827,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:30",4098910,35051,8,5.251,251,3.75,57.55,301.5,309.5,4.841,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:35",4098911,35051,8,4.584,243.1,3.75,57.85,298.3,304.8,4.827,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:40",4098912,35051,8,5.584,250.1,3.75,58.2,303.4,306.7,4.841,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:45",4098913,35051,8,5.584,242.5,3.75,58.45,299.5,303,4.848,5.751,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:50",4098914,35051,8,6.085,233.2,3.75,58.5,301.8,291.4,4.904,6.085,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:08:55",4098915,35051,8,5.084,241.6,3.7,58.2,305,296.6,4.925,6.085,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:09:00",4098916,35051,8,5.084,240.7,3.7,57.55,304.3,296.4,4.911,6.085,"NAN",3.938,"NAN",57.87233,17.02127
"2026-04-19 12:09:05",4098917,35051,8,4.918,238.8,3.7,56.9,302.9,295.9,4.918,6.085,"NAN",3.938,"NAN",59.57446,17.02127
"2026-04-19 12:09:10",4098918,35051,8,5.418,236.2,3.7,56.25,304.6,291.6,4.938,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:15",4098919,35051,8,5.251,231.7,3.65,56.05,304.1,287.6,4.932,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:20",4098920,35051,8,4.584,240.9,3.7,55.9,303.2,297.7,4.911,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:25",4098921,35051,8,4.751,234.7,3.7,55.95,301.1,293.6,4.89,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:30",4098922,35051,8,5.751,240,3.7,56.25,297.4,302.6,4.89,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:35",4098923,35051,8,5.418,239.2,3.65,56.5,298.7,300.5,4.918,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:40",4098924,35051,8,5.251,235.7,3.7,56.4,304.4,291.3,4.959,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:45",4098925,35051,8,4.584,239.1,3.65,56.25,304.3,294.8,4.966,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:50",4098926,35051,8,4.918,231.2,3.7,56.2,303.6,287.6,4.966,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:09:55",4098927,35051,8,4.584,227.8,3.7,56.3,303.7,284.1,4.966,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:10:00",4098928,35051,8,4.584,237.8,3.7,56.4,304.8,293,4.987,6.085,"NAN",3.938,"NAN",61.27659,17.02127
"2026-04-19 12:10:05",4098929,35051,8,4.251,243.4,3.7,56.4,303.9,299.5,4.994,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:10",4098930,35051,8,5.084,247.6,3.75,56.7,302.2,305.4,5.036,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:15",4098931,35051,8,4.418,248,3.7,57.25,305.7,302.3,5.036,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:20",4098932,35051,8,4.251,215.2,3.75,57.8,304.3,270.9,5.029,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:25",4098933,35051,8,3.417,237.5,3.75,58.5,307.6,289.9,4.945,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:30",4098934,35051,8,4.918,241.8,3.75,59.25,306.7,295.1,4.932,6.085,"NAN",3.938,"NAN",64.68085,17.02127
"2026-04-19 12:10:35",4098935,35051,8,4.751,240.7,3.75,60.15,304.3,296.4,4.938,6.085,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:40",4098936,35051,8,4.418,240.6,3.75,60.1,303.9,296.7,4.89,6.085,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:45",4098937,35051,8,5.084,231.4,3.75,59.55,300.8,290.6,4.869,6.085,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:50",4098938,35051,8,4.584,233.1,3.75,58.8,306.9,286.2,4.807,5.751,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:10:55",4098939,35051,8,4.084,245.8,3.7,57.5,307.2,298.6,4.765,5.751,"NAN",3.949,"NAN",64.68085,20.42553
"2026-04-19 12:11:00",4098940,35051,8,4.251,241.8,3.7,56.85,303,298.8,4.73,5.751,"NAN",3.949,"NAN",64.68085,17.02127
"2026-04-19 12:11:05",4098941,35051,8,4.751,245.6,3.7,56.65,302.3,303.3,4.723,5.751,"NAN",3.938,"NAN",68.0851,17.02127
"2026-04-19 12:11:10",4098942,35051,8,4.918,242.7,3.7,56.65,302,300.7,4.702,5.751,"NAN",3.938,"NAN",68.0851,17.02127
"2026-04-19 12:11:15",4098943,35051,8,4.918,236.5,3.7,57,303.6,292.9,4.688,5.751,"NAN",3.938,"NAN",68.0851,17.02127
"2026-04-19 12:11:20",4098944,35051,8,4.418,225.9,3.7,57.4,305,280.9,4.681,5.751,"NAN",3.938,"NAN",68.0851,20.42553
"2026-04-19 12:11:25",4098945,35051,8,4.251,232.9,3.7,57.85,302.5,290.4,4.661,5.751,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:30",4098946,35051,8,4.418,243.6,3.7,58.35,301.3,302.3,4.605,5.418,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:35",4098947,35051,8,5.251,237.6,3.75,58.6,299.9,297.7,4.598,5.251,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:40",4098948,35051,8,5.918,228,3.7,58.5,299,289,4.626,5.918,"NAN",3.949,"NAN",68.0851,17.02127
"2026-04-19 12:11:45",4098949,35051,8,5.418,232.3,3.7,58.35,300.6,291.7,4.661,5.918,"NAN",3.949,"NAN",71.48935,17.02127
"2026-04-19 12:11:50",4098950,35051,8,4.751,242.4,3.7,58.05,299.9,302.5,4.654,5.918,"NAN",3.949,"NAN",71.48935,17.02127
"2026-04-19 12:11:55",4098951,35051,8,4.751,234.2,3.75,58.05,301.6,292.6,4.661,5.918,"NAN",3.949,"NAN",71.48935,17.02127
"2026-04-19 12:12:00",4098952,35051,8,4.751,240.9,3.75,58.5,304.8,296.1,4.668,5.918,"NAN",3.96,"NAN",71.48935,17.02127
"2026-04-19 12:12:05",4098953,35051,8,4.418,237.6,3.75,59,304.3,293.3,4.675,5.918,"NAN",3.96,"NAN",71.48935,20.42553
"2026-04-19 12:12:10",4098954,35051,8,4.584,248.1,3.75,59.55,303.4,304.7,4.654,5.918,"NAN",3.96,"NAN",71.48935,18.7234
"2026-04-19 12:12:15",4098955,35051,8,5.751,243,3.8,60.05,299.4,303.6,4.709,5.918,"NAN",3.96,"NAN",71.48935,17.02127
"2026-04-19 12:12:20",4098956,35051,8,5.584,246.7,3.8,60.4,300.1,306.6,4.765,5.918,"NAN",3.96,"NAN",74.89361,17.02127
"2026-04-19 12:12:25",4098957,35051,8,5.084,238.9,3.75,60.35,297.3,301.6,4.834,5.918,"NAN",3.96,"NAN",74.89361,17.02127
"2026-04-19 12:12:30",4098958,35051,8,4.918,245.8,3.75,60.1,299.9,305.9,4.834,5.918,"NAN",3.96,"NAN",74.89361,18.7234
"2026-04-19 12:12:35",4098959,35051,8,5.751,246.9,3.75,59.85,298.5,308.4,4.876,5.918,"NAN",3.96,"NAN",74.89361,17.02127
"2026-04-19 12:12:40",4098960,35051,8,4.418,236.2,3.75,59.5,303.6,292.6,4.876,5.918,"NAN",3.96,"NAN",74.89361,20.42553
"2026-04-19 12:12:45",4098961,35051,8,4.918,247.3,3.75,59.5,303.6,303.7,4.869,5.918,"NAN",3.96,"NAN",76.59573,20.42553
"2026-04-19 12:12:50",4098962,35051,8,4.251,243.5,3.75,59.75,302.2,301.3,4.855,5.918,"NAN",3.96,"NAN",78.29787,20.42553
"2026-04-19 12:12:55",4098963,35051,8,4.084,240.7,3.8,60.1,300.8,299.9,4.855,5.918,"NAN",3.971,"NAN",78.29787,20.42553
"2026-04-19 12:13:00",4098964,35051,8,4.084,243.6,3.85,60.8,304.8,298.8,4.848,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:05",4098965,35051,8,4.918,247.5,3.8,61.45,302.2,305.3,4.855,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:10",4098966,35051,8,4.584,242.7,3.85,62,302.5,300.2,4.841,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:15",4098967,35051,8,5.751,243,3.85,62.5,299.9,303.1,4.876,5.918,"NAN",3.982,"NAN",78.29787,20.42553
"2026-04-19 12:13:20",4098968,35051,8,4.751,239.3,3.85,62.65,301.3,298,4.89,5.918,"NAN",3.982,"NAN",81.70212,20.42553
"2026-04-19 12:13:25",4098969,35051,8,4.918,233.4,3.85,62.6,303.6,289.8,4.918,5.918,"NAN",3.992,"NAN",81.70212,23.82978
"2026-04-19 12:13:30",4098970,35051,8,4.918,235.3,3.85,62.5,302.5,292.8,4.938,5.918,"NAN",3.992,"NAN",81.70212,23.82978
"2026-04-19 12:13:35",4098971,35051,8,5.084,244.7,3.85,62.5,302.2,302.5,4.932,5.918,"NAN",4.003,"NAN",81.70212,20.42553
"2026-04-19 12:13:40",4098972,35051,8,5.084,230.7,3.85,62.3,298.5,292.2,4.897,5.751,"NAN",4.003,"NAN",81.70212,22.12766
"2026-04-19 12:13:45",4098973,35051,8,5.918,237.3,3.85,61.95,300.6,296.7,4.918,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:13:50",4098974,35051,8,4.918,236.8,3.85,61.7,297.3,299.5,4.925,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:13:55",4098975,35051,8,4.751,227.8,3.8,61.35,299.4,288.4,4.925,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:14:00",4098976,35051,8,4.584,228.7,3.8,61,300.4,288.3,4.918,5.918,"NAN",4.003,"NAN",85.10637,20.42553
"2026-04-19 12:14:05",4098977,35051,8,4.751,234.4,3.8,60.6,303.9,290.5,4.932,5.918,"NAN",4.003,"NAN",85.10637,23.82978
"2026-04-19 12:14:10",4098978,35051,8,6.418,240.8,3.8,60.45,296.9,303.9,5.008,6.418,"NAN",4.003,"NAN",85.10637,23.82978
"2026-04-19 12:14:15",4098979,35051,8,5.918,251.6,3.8,60.25,299,312.6,5.015,6.418,"NAN",4.003,"NAN",86.8085,20.42553
"2026-04-19 12:14:20",4098980,35051,8,5.084,243.3,3.75,60.1,301.3,302,4.994,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:25",4098981,35051,8,5.251,255.8,3.75,59.9,302.5,313.3,5.001,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:30",4098982,35051,8,5.084,245.8,3.75,59.9,303,302.8,5.008,6.418,"NAN",4.003,"NAN",88.51063,27.23404
"2026-04-19 12:14:35",4098983,35051,8,5.418,233.1,3.75,60.15,299.7,293.4,4.994,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:40",4098984,35051,8,5.751,238.3,3.75,60.6,302.9,295.4,5.05,6.418,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:45",4098985,35051,8,6.918,239.7,3.75,61,302,297.7,5.133,6.918,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:14:50",4098986,35051,8,5.751,236.1,3.75,61.05,297.3,298.8,5.195,6.918,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:14:55",4098987,35051,8,5.418,240.1,3.75,60.85,295.5,304.6,5.251,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:00",4098988,35051,8,5.251,245,3.75,60.3,297.1,307.9,5.3,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:05",4098989,35051,8,5.251,247.1,3.75,59.6,299.2,307.9,5.314,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:10",4098990,35051,8,4.918,245.2,3.7,58.75,305.5,299.7,5.327,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:15:15",4098991,35051,8,4.918,243.1,3.7,58.4,302.2,300.9,5.293,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:20",4098992,35051,8,5.084,243.8,3.7,58.25,299.5,304.3,5.307,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:25",4098993,35051,8,4.751,251.6,3.7,58.2,300.4,311.2,5.3,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:30",4098994,35051,8,5.251,243.4,3.7,58.15,299.7,303.7,5.314,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:35",4098995,35051,8,4.918,243.4,3.7,58.2,304.6,298.8,5.307,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:15:40",4098996,35051,8,5.918,247.6,3.7,58.45,296.4,311.2,5.341,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:45",4098997,35051,8,5.084,251.5,3.7,58.6,298.7,312.8,5.307,6.918,"NAN",4.003,"NAN",91.91489,22.12766
"2026-04-19 12:15:50",4098998,35051,8,5.251,245,3.7,59.15,297.1,307.9,5.321,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:15:55",4098999,35051,8,6.251,255.1,3.75,59.55,299.2,315.9,5.383,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:16:00",4099000,35051,8,5.751,246.2,3.75,59.85,297.6,308.6,5.432,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:16:05",4099001,35051,8,5.918,256,3.75,59.95,300.9,315.1,5.48,6.918,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:16:10",4099002,35051,8,6.251,246.4,3.75,60.4,295.2,311.2,5.473,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:16:15",4099003,35051,8,6.585,243,3.8,60.75,300.9,302.1,5.501,6.918,"NAN",4.003,"NAN",91.91489,25.53191
"2026-04-19 12:16:20",4099004,35051,8,5.751,244.6,3.75,61.05,297.1,307.5,5.529,6.918,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:16:25",4099005,35051,8,7.085,241.6,3.8,61.15,293.4,308.2,5.605,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:16:30",4099006,35051,8,7.752,237,3.8,61.15,294.5,302.5,5.716,7.752,"NAN",4.025,"NAN",91.91489,25.53191
"2026-04-19 12:16:35",4099007,35051,8,6.251,233.9,3.75,61,296.4,297.5,5.751,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:40",4099008,35051,8,6.085,237,3.75,60.65,294.3,302.7,5.765,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:45",4099009,35051,8,6.418,228.1,3.75,60.15,296,292.1,5.744,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:50",4099010,35051,8,6.418,241.2,3.75,59.75,300.6,300.6,5.772,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:16:55",4099011,35051,8,5.751,240.8,3.75,59.45,298,302.8,5.786,7.752,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:17:00",4099012,35051,8,6.751,248.2,3.75,59.15,295.7,312.5,5.848,7.752,"NAN",4.025,"NAN",91.91489,25.53191
"2026-04-19 12:17:05",4099013,35051,8,7.251,250.2,3.75,58.9,293.4,316.8,5.932,7.752,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:17:10",4099014,35051,8,6.418,247.9,3.75,58.65,294.8,313.1,5.994,7.752,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:17:15",4099015,35051,8,5.918,240.2,3.75,58.4,295.7,304.5,6.036,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:20",4099016,35051,8,6.585,249.3,3.7,58.4,295.3,314,6.098,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:25",4099017,35051,8,6.085,240.1,3.75,58.5,297.1,303,6.154,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:30",4099018,35051,8,7.585,244,3.75,58.7,295,309,6.251,7.752,"NAN",4.003,"NAN",91.91489,25.53191
"2026-04-19 12:17:35",4099019,35051,8,7.085,247.7,3.75,58.9,294.6,313.1,6.342,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:40",4099020,35051,8,6.751,250.6,3.7,58.9,296.2,314.4,6.376,7.752,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:17:45",4099021,35051,8,6.085,244.1,3.7,58.6,294.1,310,6.418,7.752,"NAN",4.003,"NAN",91.91489,20.42553
"2026-04-19 12:17:50",4099022,35051,8,5.751,252.4,3.7,58.3,298,314.4,6.439,7.752,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:17:55",4099023,35051,8,5.418,248.2,3.7,58.2,297.1,311.1,6.404,7.752,"NAN",3.992,"NAN",91.91489,27.23404
"2026-04-19 12:18:00",4099024,35051,8,5.584,248.3,3.7,58.35,298.3,310,6.397,7.752,"NAN",3.982,"NAN",91.91489,23.82978
"2026-04-19 12:18:05",4099025,35051,8,4.751,254.2,3.7,58.55,301.1,313.1,6.348,7.752,"NAN",3.982,"NAN",91.91489,25.53191
"2026-04-19 12:18:10",4099026,35051,8,5.418,249.4,3.75,58.9,297.1,312.3,6.314,7.752,"NAN",3.992,"NAN",91.91489,23.82978
"2026-04-19 12:18:15",4099027,35051,8,5.418,247,3.75,59.75,296.6,310.4,6.265,7.752,"NAN",3.992,"NAN",91.91489,23.82978
"2026-04-19 12:18:20",4099028,35051,8,5.918,249,3.75,60.65,300.1,308.9,6.272,7.752,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:18:25",4099029,35051,8,5.418,254.7,3.75,61.05,297.4,317.3,6.203,7.752,"NAN",4.003,"NAN",91.91489,25.53191
"2026-04-19 12:18:30",4099030,35051,8,4.918,255.9,3.75,61.2,301.3,314.6,6.085,7.585,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:18:35",4099031,35051,8,5.751,252.5,3.75,61.5,298.3,314.2,6.064,7.585,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:18:40",4099032,35051,8,5.918,254.9,3.75,61.9,297.8,317.1,6.057,7.585,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:18:45",4099033,35051,8,7.251,246.4,3.8,62.2,293.4,313,6.091,7.585,"NAN",4.014,"NAN",91.91489,23.82978
"2026-04-19 12:18:50",4099034,35051,8,6.751,249,3.8,62.4,295.7,313.3,6.105,7.585,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:18:55",4099035,35051,8,6.918,256.2,3.8,62.45,293.6,322.6,6.154,7.585,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:19:00",4099036,35051,8,6.751,247.5,3.75,62.3,289.5,318,6.154,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:05",4099037,35051,8,6.085,252.1,3.8,62.15,295.5,316.6,6.105,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:10",4099038,35051,8,6.251,254.4,3.8,61.7,297.1,317.3,6.098,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:15",4099039,35051,8,5.584,248.3,3.75,61.05,297.3,311,6.085,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:20",4099040,35051,8,5.584,253,3.75,60.35,300.2,312.8,6.043,7.585,"NAN",4.014,"NAN",91.91489,27.23404
"2026-04-19 12:19:25",4099041,35051,8,5.084,242.8,3.8,60.3,296.2,306.6,6.001,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:30",4099042,35051,8,6.585,245.1,3.8,60.75,300.6,304.5,5.96,7.251,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:35",4099043,35051,8,5.751,245.9,3.75,60.95,295.5,310.4,5.904,7.251,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:40",4099044,35051,8,5.418,233.8,3.85,61.25,295.7,298.1,5.848,7.251,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:19:45",4099045,35051,8,4.918,244.1,3.85,61.65,295.9,308.2,5.8,7.251,"NAN",4.025,"NAN",91.91489,22.12766
"2026-04-19 12:19:50",4099046,35051,8,5.751,238.9,3.85,62.25,295.7,303.2,5.8,7.251,"NAN",4.036,"NAN",91.91489,23.82978
"2026-04-19 12:19:55",4099047,35051,8,6.251,240,3.85,62.5,295.3,304.7,5.835,7.251,"NAN",4.036,"NAN",91.91489,23.82978
"2026-04-19 12:20:00",4099048,35051,8,6.751,243.9,3.9,63.05,297.3,306.6,5.883,7.251,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:20:05",4099049,35051,8,6.085,244.9,3.9,63.4,292.1,312.8,5.939,7.251,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:20:10",4099050,35051,8,6.918,247.9,3.95,63.65,294.1,313.8,6.001,7.251,"NAN",4.058,"NAN",91.91489,23.82978
"2026-04-19 12:20:15",4099051,35051,8,7.085,247.3,3.9,63.75,293,314.3,6.071,7.251,"NAN",4.058,"NAN",91.91489,23.82978
"2026-04-19 12:20:20",4099052,35051,8,7.085,243.5,3.95,63.85,294.5,309,6.119,7.251,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:25",4099053,35051,8,6.251,240.3,3.9,63.6,291.7,308.6,6.154,7.251,"NAN",4.069,"NAN",91.91489,20.42553
"2026-04-19 12:20:30",4099054,35051,8,6.918,239.8,3.9,63.4,289.1,310.7,6.237,7.251,"NAN",4.069,"NAN",91.91489,20.42553
"2026-04-19 12:20:35",4099055,35051,8,7.085,245.4,3.9,63.25,294.5,310.9,6.293,7.251,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:40",4099056,35051,8,6.085,253,3.9,62.9,296.9,316.1,6.3,7.251,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:45",4099057,35051,8,6.585,245.8,3.9,62.45,294.3,311.5,6.272,7.085,"NAN",4.069,"NAN",91.91489,20.42553
"2026-04-19 12:20:50",4099058,35051,8,7.085,242.1,3.85,62.25,295.5,306.6,6.286,7.085,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:20:55",4099059,35051,8,6.918,241.9,3.85,62,293,308.9,6.286,7.085,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:21:00",4099060,35051,8,5.918,249,3.8,61.55,296.7,312.3,6.251,7.085,"NAN",4.069,"NAN",91.91489,23.82978
"2026-04-19 12:21:05",4099061,35051,8,5.751,247,3.75,60.7,295.2,311.8,6.237,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:10",4099062,35051,8,5.418,244.5,3.75,60.15,301.3,303.2,6.203,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:15",4099063,35051,8,5.584,252,3.75,59.9,298.5,313.5,6.203,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:20",4099064,35051,8,6.751,249.1,3.75,60.1,291.9,317.2,6.251,7.085,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:21:25",4099065,35051,8,6.418,250.7,3.8,60.55,296.2,314.5,6.307,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:30",4099066,35051,8,6.085,256.2,3.8,60.8,295.7,320.5,6.286,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:35",4099067,35051,8,5.918,253.5,3.75,60.85,297.8,315.7,6.293,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:40",4099068,35051,8,6.585,255.5,3.8,60.95,295,320.5,6.342,7.085,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:21:45",4099069,35051,8,6.751,254.4,3.8,61.05,294.3,320.1,6.418,7.085,"NAN",4.047,"NAN",91.91489,23.82978
"2026-04-19 12:21:50",4099070,35051,8,6.918,256.2,3.8,61.05,296.2,320,6.467,7.085,"NAN",4.047,"NAN",91.91489,20.42553
"2026-04-19 12:21:55",4099071,35051,8,5.584,259.5,3.8,61,297.6,321.9,6.439,7.085,"NAN",4.047,"NAN",91.91489,25.53191
"2026-04-19 12:22:00",4099072,35051,8,6.585,253.4,3.75,60.95,296.9,316.5,6.432,7.085,"NAN",4.036,"NAN",91.91489,23.82978
"2026-04-19 12:22:05",4099073,35051,8,6.418,252.7,3.8,61.05,299.2,313.5,6.446,7.085,"NAN",4.036,"NAN",91.91489,27.23404
"2026-04-19 12:22:10",4099074,35051,8,6.418,255.9,3.75,60.8,296.6,319.3,6.425,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:15",4099075,35051,8,5.751,250.3,3.75,60.5,297.8,312.5,6.369,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:20",4099076,35051,8,6.918,255.9,3.7,60.3,297.3,318.6,6.362,7.085,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:22:25",4099077,35051,8,6.585,253.8,3.75,60.3,295.9,317.9,6.376,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:30",4099078,35051,8,7.085,249.4,3.7,60.05,295.7,313.7,6.383,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:22:35",4099079,35051,8,6.918,252.1,3.7,59.8,295.2,316.9,6.376,7.085,"NAN",4.014,"NAN",91.91489,23.82978
"2026-04-19 12:22:40",4099080,35051,8,5.918,250.3,3.7,59.55,300.1,310.2,6.369,7.085,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:22:45",4099081,35051,8,5.584,253.4,3.75,59.5,299,314.4,6.328,7.085,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:22:50",4099082,35051,8,6.251,262,3.7,59.5,291.2,330.8,6.293,7.085,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:22:55",4099083,35051,8,5.084,255.4,3.75,59.75,301.6,313.8,6.217,7.085,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:23:00",4099084,35051,8,5.251,256.2,3.75,60.3,297.4,318.8,6.189,7.085,"NAN",4.003,"NAN",91.91489,20.42553
"2026-04-19 12:23:05",4099085,35051,8,5.751,255.7,3.75,61.05,296.6,319.1,6.189,7.085,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:23:10",4099086,35051,8,5.751,254.2,3.8,62.25,298.5,315.7,6.203,7.085,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:23:15",4099087,35051,8,6.585,257.8,3.8,62.6,297.3,320.5,6.244,7.085,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:23:20",4099088,35051,8,6.418,249.4,3.75,62.6,294.3,315.1,6.23,7.085,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:23:25",4099089,35051,8,7.418,250.3,3.8,62.6,294.6,315.7,6.272,7.418,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:23:30",4099090,35051,8,6.918,248.7,3.75,62.3,295.9,312.8,6.307,7.418,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:23:35",4099091,35051,8,6.918,252,3.75,61.7,294.8,317.2,6.348,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:40",4099092,35051,8,6.585,250.9,3.75,61.15,298.5,312.4,6.348,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:45",4099093,35051,8,6.585,240.6,3.75,60.75,297.6,303,6.342,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:50",4099094,35051,8,6.751,245.2,3.75,60.8,302.7,302.5,6.335,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:23:55",4099095,35051,8,6.251,235.9,3.7,61.05,294.3,301.6,6.362,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:24:00",4099096,35051,8,5.918,240.1,3.75,61.35,299.9,300.2,6.335,7.418,"NAN",4.003,"NAN",91.91489,23.82978
"2026-04-19 12:24:05",4099097,35051,8,5.418,241.3,3.75,61.75,297.6,303.7,6.293,7.418,"NAN",4.003,"NAN",91.91489,27.23404
"2026-04-19 12:24:10",4099098,35051,8,6.751,236.5,3.8,62.4,293.9,302.6,6.307,7.418,"NAN",4.014,"NAN",91.91489,23.82978
"2026-04-19 12:24:15",4099099,35051,8,6.751,240.2,3.8,63.4,293.6,306.6,6.348,7.418,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:24:20",4099100,35051,8,6.585,239,3.8,63.65,293.8,305.2,6.335,7.418,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:25",4099101,35051,8,6.085,246.9,3.8,63.65,296.9,310,6.314,7.418,"NAN",4.025,"NAN",91.91489,27.23404
"2026-04-19 12:24:30",4099102,35051,8,6.918,239.9,3.85,63.45,293.2,306.7,6.307,7.418,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:35",4099103,35051,8,7.585,239.1,3.8,63.25,290.7,308.4,6.335,7.585,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:40",4099104,35051,8,8.08,237.7,3.8,63.05,288.8,308.9,6.425,8.08,"NAN",4.025,"NAN",91.91489,20.42553
"2026-04-19 12:24:45",4099105,35051,8,7.418,241,3.8,62.75,293.2,307.8,6.501,8.08,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:50",4099106,35051,8,7.918,245.8,3.75,62.5,289.1,316.7,6.571,8.08,"NAN",4.025,"NAN",91.91489,23.82978
"2026-04-19 12:24:55",4099107,35051,8,8.08,249.6,3.75,61.9,293.6,316,6.696,8.08,"NAN",4.025,"NAN",88.51063,23.82978
"2026-04-19 12:25:00",4099108,35051,8,7.418,252.3,3.75,61.6,296.4,315.9,6.786,8.08,"NAN",4.025,"NAN",88.51063,23.82978
"2026-04-19 12:25:05",4099109,35051,8,7.752,247.2,3.75,61.2,293.2,314,6.869,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:10",4099110,35051,8,7.085,254.1,3.75,60.75,294.8,319.3,6.925,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:15",4099111,35051,8,6.585,249.7,3.75,60.05,293.2,316.5,6.925,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:20",4099112,35051,8,7.585,251.7,3.75,59.6,295.3,316.4,6.974,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:25",4099113,35051,8,6.918,252.6,3.75,59.4,296.9,315.7,6.953,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:30",4099114,35051,8,5.918,249.5,3.75,59.1,296.4,313.1,6.911,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:35",4099115,35051,8,6.418,257.3,3.75,59,300.4,316.9,6.89,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:40",4099116,35051,8,5.251,249.5,3.7,59.1,298.5,311,6.835,8.08,"NAN",4.003,"NAN",88.51063,23.82978
"2026-04-19 12:25:45",4099117,35051,8,6.085,250.2,3.75,59.35,296.9,313.3,6.814,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:50",4099118,35051,8,5.918,256.8,3.75,59.75,299.9,316.9,6.779,8.08,"NAN",4.003,"NAN",88.51063,20.42553
"2026-04-19 12:25:55",4099119,35051,8,6.418,259.6,3.75,60.05,295.2,324.4,6.786,8.08,"NAN",4.003,"NAN",86.8085,17.02127
"2026-04-19 12:26:00",4099120,35051,8,5.418,254.4,3.8,60.65,301.8,312.6,6.765,8.08,"NAN",4.025,"NAN",85.10637,23.82978
"2026-04-19 12:26:05",4099121,35051,8,5.418,250.6,3.85,61.3,295.9,314.7,6.765,8.08,"NAN",4.025,"NAN",85.10637,20.42553
"2026-04-19 12:26:10",4099122,35051,8,5.918,261.3,3.85,62.15,300.1,321.2,6.731,8.08,"NAN",4.025,"NAN",85.10637,23.82978
"2026-04-19 12:26:15",4099123,35051,8,5.751,262.2,3.9,63,300.1,322.1,6.689,8.08,"NAN",4.047,"NAN",85.10637,23.82978
"2026-04-19 12:26:20",4099124,35051,8,5.918,251.6,3.9,64.15,294.5,317.1,6.661,8.08,"NAN",4.047,"NAN",85.10637,20.42553
"2026-04-19 12:26:25",4099125,35051,8,6.085,246.6,3.9,64.55,296.6,310,6.661,8.08,"NAN",4.069,"NAN",85.10637,20.42553
"2026-04-19 12:26:30",4099126,35051,8,5.751,253.7,3.95,64.85,301.8,311.9,6.612,8.08,"NAN",4.069,"NAN",85.10637,20.42553
"2026-04-19 12:26:35",4099127,35051,8,7.585,256,3.95,65.15,294.3,321.7,6.612,8.08,"NAN",4.08,"NAN",85.10637,20.42553
"2026-04-19 12:26:40",4099128,35051,8,7.918,252.1,3.95,65.3,293.4,318.7,6.605,8.08,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:26:45",4099129,35051,8,6.418,250.8,3.95,65.15,297.1,313.7,6.564,8.08,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:26:50",4099130,35051,8,7.418,246.2,3.95,64.7,294.6,311.6,6.543,8.08,"NAN",4.091,"NAN",81.70212,23.82978
"2026-04-19 12:26:55",4099131,35051,8,7.752,241.6,3.9,64.2,292.6,309,6.529,7.918,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:27:00",4099132,35051,8,7.585,246.4,3.95,63.45,293.8,312.6,6.536,7.918,"NAN",4.091,"NAN",81.70212,20.42553
"2026-04-19 12:27:05",4099133,35051,8,6.918,244.4,3.95,62.7,292.8,311.6,6.501,7.918,"NAN",4.113,"NAN",81.70212,20.42553
"2026-04-19 12:27:10",4099134,35051,8,6.918,248.1,3.9,62.1,294.3,313.8,6.494,7.918,"NAN",4.102,"NAN",81.70212,18.7234
"2026-04-19 12:27:15",4099135,35051,8,6.918,244.1,3.95,61.7,293.2,310.9,6.508,7.918,"NAN",4.113,"NAN",79.99999,20.42553
"2026-04-19 12:27:20",4099136,35051,8,6.418,246.9,3.95,61.6,297.8,309.1,6.46,7.918,"NAN",4.113,"NAN",78.29787,23.82978
"2026-04-19 12:27:25",4099137,35051,8,6.418,250.2,3.95,61.6,297.4,312.8,6.439,7.918,"NAN",4.113,"NAN",78.29787,20.42553
"2026-04-19 12:27:30",4099138,35051,8,6.085,257,3.95,61.7,296.9,320.1,6.446,7.918,"NAN",4.124,"NAN",78.29787,20.42553
"2026-04-19 12:27:35",4099139,35051,8,5.584,252.6,3.95,61.8,295.5,317.1,6.411,7.918,"NAN",4.124,"NAN",78.29787,17.02127
"2026-04-19 12:27:40",4099140,35051,8,7.418,243.9,4,62,293.9,310,6.501,7.918,"NAN",4.135,"NAN",78.29787,20.42553
"2026-04-19 12:27:45",4099141,35051,8,6.585,250.1,3.95,62.05,301.1,309,6.522,7.918,"NAN",4.135,"NAN",78.29787,17.02127
"2026-04-19 12:27:50",4099142,35051,8,6.751,249.7,3.95,61.9,295,314.7,6.557,7.918,"NAN",4.135,"NAN",78.29787,20.42553
"2026-04-19 12:27:55",4099143,35051,8,6.418,258.1,3.95,61.9,294.8,323.3,6.557,7.918,"NAN",4.135,"NAN",78.29787,17.02127
"2026-04-19 12:28:00",4099144,35051,8,6.751,250.2,4,61.9,296.2,314,6.612,7.918,"NAN",4.146,"NAN",78.29787,20.42553
"2026-04-19 12:28:05",4099145,35051,8,6.085,260.6,4,61.65,301.6,319,6.64,7.918,"NAN",4.146,"NAN",74.89361,20.42553
"2026-04-19 12:28:10",4099146,35051,8,5.918,244.3,3.95,61.45,298,306.3,6.64,7.918,"NAN",4.146,"NAN",74.89361,17.02127
"2026-04-19 12:28:15",4099147,35051,8,4.918,249.7,4,61.6,301.8,307.9,6.605,7.918,"NAN",4.157,"NAN",74.89361,17.02127
"2026-04-19 12:28:20",4099148,35051,8,6.085,241.7,4.05,62.1,298.7,303,6.612,7.918,"NAN",4.157,"NAN",74.89361,17.02127
"2026-04-19 12:28:25",4099149,35051,8,5.751,250.6,4.05,63.15,297.6,313,6.599,7.918,"NAN",4.168,"NAN",74.89361,17.02127
"2026-04-19 12:28:30",4099150,35051,8,5.584,255.6,4.05,63.75,302.5,313.1,6.592,7.918,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:28:35",4099151,35051,8,6.085,251.6,4.1,64.3,297.6,314,6.529,7.918,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:28:40",4099152,35051,8,6.751,246.2,4.1,64.75,298.7,307.5,6.48,7.752,"NAN",4.19,"NAN",74.89361,20.42553
"2026-04-19 12:28:45",4099153,35051,8,5.584,248.2,4.15,64.9,298.7,309.5,6.446,7.752,"NAN",4.201,"NAN",74.89361,20.42553
"2026-04-19 12:28:50",4099154,35051,8,6.085,247.6,4.15,64.9,300.4,307.2,6.39,7.752,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:28:55",4099155,35051,8,6.918,232.3,4.1,64.85,291.4,300.9,6.355,7.585,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:29:00",4099156,35051,8,7.585,249.9,4.15,64.85,295,314.9,6.355,7.585,"NAN",4.201,"NAN",74.89361,20.42553
"2026-04-19 12:29:05",4099157,35051,8,5.918,243.9,4.15,64.85,295.7,308.2,6.314,7.585,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:29:10",4099158,35051,8,7.085,238.8,4.1,64.8,294.3,304.5,6.321,7.585,"NAN",4.212,"NAN",74.89361,17.02127
"2026-04-19 12:29:15",4099159,35051,8,5.418,259.9,4.15,64.55,300.6,319.3,6.258,7.585,"NAN",4.223,"NAN",74.89361,17.02127
"2026-04-19 12:29:20",4099160,35051,8,7.085,254,4.1,64.35,290,324,6.286,7.585,"NAN",4.223,"NAN",73.19148,17.02127
"2026-04-19 12:29:25",4099161,35051,8,7.251,255.1,4.15,64.2,295.5,319.6,6.321,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:29:30",4099162,35051,8,7.251,254,4.1,63.45,293.2,320.8,6.369,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:29:35",4099163,35051,8,6.085,254.3,4.05,62.9,296.9,317.4,6.39,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:29:40",4099164,35051,8,5.918,251.4,4,62.45,297.8,313.6,6.328,7.585,"NAN",4.212,"NAN",71.48935,20.42553
"2026-04-19 12:29:45",4099165,35051,8,4.918,250.1,4.05,62.3,301.6,308.5,6.258,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:29:50",4099166,35051,8,5.418,247.8,4.05,62.65,296.6,311.2,6.203,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:29:55",4099167,35051,8,6.585,247.6,4.1,63.2,297.6,310,6.21,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:00",4099168,35051,8,6.585,248.5,4.1,63.6,296,312.5,6.203,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:05",4099169,35051,8,6.251,244.2,4.05,63.85,295.7,308.5,6.21,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:10",4099170,35051,8,6.085,246.9,4.05,63.85,296.2,310.7,6.217,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:30:15",4099171,35051,8,5.584,253.7,4,63.6,300.6,313.1,6.244,7.585,"NAN",4.223,"NAN",71.48935,20.42553
"2026-04-19 12:30:20",4099172,35051,8,5.751,247.1,3.95,63.15,297.8,309.3,6.23,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:25",4099173,35051,8,6.418,248,3.95,62.9,295.9,312.1,6.258,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:30",4099174,35051,8,5.918,243.7,3.95,62.65,297.6,306.1,6.272,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:35",4099175,35051,8,7.085,250.6,3.95,62.5,300.6,310,6.314,7.585,"NAN",4.223,"NAN",71.48935,17.02127
"2026-04-19 12:30:40",4099176,35051,8,6.251,238.2,3.9,62.5,293,305.2,6.293,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:30:45",4099177,35051,8,6.585,251.5,3.95,62.35,293.2,318.3,6.335,7.585,"NAN",4.212,"NAN",71.48935,17.02127
"2026-04-19 12:30:50",4099178,35051,8,6.585,253.3,3.9,62.2,300.1,313.2,6.355,7.585,"NAN",4.201,"NAN",71.48935,17.02127
"2026-04-19 12:30:55",4099179,35051,8,6.585,251.6,3.9,61.9,293.6,318,6.342,7.585,"NAN",4.201,"NAN",71.48935,17.02127
"2026-04-19 12:31:00",4099180,35051,8,5.918,249.1,3.85,61.7,295.9,313.2,6.272,7.251,"NAN",4.201,"NAN",71.48935,17.02127
"2026-04-19 12:31:05",4099181,35051,8,6.751,251.3,3.9,61.45,295.5,315.8,6.307,7.251,"NAN",4.201,"NAN",73.19148,17.02127
"2026-04-19 12:31:10",4099182,35051,8,6.751,248.8,3.9,61.35,299.4,309.4,6.293,7.251,"NAN",4.19,"NAN",74.89361,20.42553
"2026-04-19 12:31:15",4099183,35051,8,6.751,245,3.85,61.1,295,310,6.348,7.251,"NAN",4.201,"NAN",74.89361,17.02127
"2026-04-19 12:31:20",4099184,35051,8,5.918,245,3.85,61.05,296.7,308.3,6.3,7.251,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:31:25",4099185,35051,8,5.084,239,3.85,61,296.7,302.3,6.21,7.251,"NAN",4.179,"NAN",74.89361,17.02127
"2026-04-19 12:31:30",4099186,35051,8,5.584,253.9,3.85,61.1,302.5,311.4,6.14,7.085,"NAN",4.179,"NAN",74.89361,20.42553
"2026-04-19 12:31:35",4099187,35051,8,5.584,245.7,3.9,61.7,297.4,308.3,6.119,7.085,"NAN",4.179,"NAN",74.89361,17.02127
"2026-04-19 12:31:40",4099188,35051,8,6.251,252.8,3.9,62.35,298.3,314.5,6.133,7.085,"NAN",4.179,"NAN",78.29787,20.42553
"2026-04-19 12:31:45",4099189,35051,8,5.751,243,3.9,62.85,295.2,307.8,6.168,7.085,"NAN",4.179,"NAN",78.29787,17.02127
"2026-04-19 12:31:50",4099190,35051,8,6.085,242.5,3.9,63.3,298.7,303.8,6.196,7.085,"NAN",4.179,"NAN",78.29787,20.42553
"2026-04-19 12:31:55",4099191,35051,8,5.084,251.7,3.9,63.7,302.5,309.2,6.133,7.085,"NAN",4.179,"NAN",78.29787,20.42553
"2026-04-19 12:32:00",4099192,35051,8,5.918,247.5,3.9,63.85,297.8,309.7,6.105,7.085,"NAN",4.179,"NAN",79.99999,20.42553
"2026-04-19 12:32:05",4099193,35051,8,6.751,247.9,3.9,64,301.3,306.6,6.126,7.085,"NAN",4.179,"NAN",81.70212,20.42553
"2026-04-19 12:32:10",4099194,35051,8,7.085,251.4,3.9,63.95,295.7,315.7,6.168,7.085,"NAN",4.179,"NAN",81.70212,20.42553
"2026-04-19 12:32:15",4099195,35051,8,6.585,250,3.9,63.55,295.5,314.5,6.21,7.085,"NAN",4.179,"NAN",81.70212,17.02127
"2026-04-19 12:32:20",4099196,35051,8,6.418,254.8,3.9,63.2,297.6,317.2,6.237,7.085,"NAN",4.179,"NAN",85.10637,20.42553
"2026-04-19 12:32:25",4099197,35051,8,5.918,258.1,3.9,62.9,296.9,321.2,6.217,7.085,"NAN",4.179,"NAN",85.10637,20.42553
"2026-04-19 12:32:30",4099198,35051,8,5.918,244.6,3.9,62.75,297.1,307.5,6.217,7.085,"NAN",4.179,"NAN",85.10637,20.42553
"2026-04-19 12:32:35",4099199,35051,8,7.251,251.3,3.9,62.55,296.9,314.4,6.223,7.251,"NAN",4.179,"NAN",88.51063,20.42553
"2026-04-19 12:32:40",4099200,35051,8,6.418,247.6,3.9,62.5,297.1,310.5,6.23,7.251,"NAN",4.179,"NAN",88.51063,20.42553
"2026-04-19 12:32:45",4099201,35051,8,6.751,248,3.9,62.25,300.2,307.8,6.237,7.251,"NAN",4.179,"NAN",88.51063,27.23404
"2026-04-19 12:32:50",4099202,35051,8,6.085,251.1,3.9,61.75,296.2,314.9,6.217,7.251,"NAN",4.168,"NAN",91.91489,23.82978
"2026-04-19 12:32:55",4099203,35051,8,5.584,243.3,3.9,61.3,292.3,311,6.175,7.251,"NAN",4.168,"NAN",91.91489,20.42553
"2026-04-19 12:33:00",4099204,35051,8,7.085,245,3.9,61,296,309,6.223,7.251,"NAN",4.168,"NAN",91.91489,27.23404
"2026-04-19 12:33:05",4099205,35051,8,7.418,240.5,3.9,60.75,295,305.5,6.251,7.418,"NAN",4.168,"NAN",95.31914,23.82978
"2026-04-19 12:33:10",4099206,35051,8,6.918,242.5,3.9,60.6,298,304.5,6.258,7.418,"NAN",4.168,"NAN",95.31914,27.23404
"2026-04-19 12:33:15",4099207,35051,8,6.751,238.9,3.95,60.5,293.6,305.3,6.258,7.418,"NAN",4.168,"NAN",95.31914,23.82978
"2026-04-19 12:33:20",4099208,35051,8,7.585,235,3.85,60.5,297.6,297.4,6.328,7.585,"NAN",4.168,"NAN",98.72339,27.23404
"2026-04-19 12:33:25",4099209,35051,8,7.918,237.6,3.9,60.5,287.4,310.2,6.446,7.918,"NAN",4.168,"NAN",98.72339,27.23404
"2026-04-19 12:33:30",4099210,35051,8,6.085,242.3,3.9,60.55,298.8,303.5,6.467,7.918,"NAN",4.157,"NAN",98.72339,27.23404
"2026-04-19 12:33:35",4099211,35051,8,6.918,245,3.9,60.7,295.7,309.3,6.522,7.918,"NAN",4.157,"NAN",102.1276,27.23404
"2026-04-19 12:33:40",4099212,35051,8,6.085,246.4,3.85,60.95,296.4,310,6.515,7.918,"NAN",4.157,"NAN",102.1276,27.23404
"2026-04-19 12:33:45",4099213,35051,8,7.085,248.7,3.85,61,296.4,312.3,6.571,7.918,"NAN",4.157,"NAN",102.1276,27.23404
"2026-04-19 12:33:50",4099214,35051,8,6.251,250.7,3.85,60.95,297.4,313.3,6.578,7.918,"NAN",4.157,"NAN",105.5319,30.63829
"2026-04-19 12:33:55",4099215,35051,8,6.751,240.5,3.85,60.65,295.7,304.8,6.647,7.918,"NAN",4.157,"NAN",105.5319,30.63829
"2026-04-19 12:34:00",4099216,35051,8,6.585,249.4,3.85,60.3,300.1,309.3,6.675,7.918,"NAN",4.157,"NAN",107.234,30.63829
"2026-04-19 12:34:05",4099217,35051,8,6.251,254.3,3.85,59.95,296.4,317.9,6.654,7.918,"NAN",4.135,"NAN",108.9362,30.63829
"2026-04-19 12:34:10",4099218,35051,8,5.751,244.3,3.8,59.5,303.9,300.4,6.599,7.918,"NAN",4.135,"NAN",108.9362,30.63829
"2026-04-19 12:34:15",4099219,35051,8,6.251,241.9,3.8,59.1,296.4,305.5,6.585,7.918,"NAN",4.135,"NAN",108.9362,27.23404
"2026-04-19 12:34:20",4099220,35051,8,5.751,246.4,3.8,59,301.1,305.3,6.557,7.918,"NAN",4.135,"NAN",112.3404,30.63829
"2026-04-19 12:34:25",4099221,35051,8,5.918,248.3,3.85,59.1,301.1,307.2,6.557,7.918,"NAN",4.135,"NAN",112.3404,30.63829
"2026-04-19 12:34:30",4099222,35051,8,5.584,245.7,3.8,59.35,296,309.7,6.543,7.918,"NAN",4.124,"NAN",112.3404,27.23404
"2026-04-19 12:34:35",4099223,35051,8,5.418,249.1,3.85,59.55,299.9,309.2,6.467,7.918,"NAN",4.124,"NAN",112.3404,34.04255
"2026-04-19 12:34:40",4099224,35051,8,6.251,249.4,3.85,59.7,297.6,311.8,6.46,7.918,"NAN",4.124,"NAN",112.3404,30.63829
"2026-04-19 12:34:45",4099225,35051,8,6.751,245,3.8,59.85,295,310,6.46,7.918,"NAN",4.124,"NAN",112.3404,30.63829
"2026-04-19 12:34:50",4099226,35051,8,6.585,237.1,3.8,59.95,295.2,301.9,6.48,7.918,"NAN",4.124,"NAN",112.3404,30.63829
"2026-04-19 12:34:55",4099227,35051,8,5.918,245.1,3.8,60.15,298.7,306.4,6.494,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:00",4099228,35051,8,5.584,241.6,3.8,60.15,295.7,305.9,6.432,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:05",4099229,35051,8,5.418,247.7,3.8,59.9,301.8,305.9,6.348,7.918,"NAN",4.113,"NAN",115.7447,34.04255
"2026-04-19 12:35:10",4099230,35051,8,6.251,244.3,3.8,60,296.4,307.9,6.321,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:15",4099231,35051,8,5.251,238.4,3.8,60.15,301.3,297.1,6.258,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:20",4099232,35051,8,5.751,241.1,3.8,60.2,297.1,304,6.182,7.918,"NAN",4.113,"NAN",115.7447,30.63829
"2026-04-19 12:35:25",4099233,35051,8,5.751,241.8,3.85,60.7,300.2,301.6,6.091,7.085,"NAN",4.124,"NAN",115.7447,30.63829
"2026-04-19 12:35:30",4099234,35051,8,5.251,246.6,3.9,61.1,298.7,307.9,6.057,7.085,"NAN",4.124,"NAN",117.4468,34.04255
"2026-04-19 12:35:35",4099235,35051,8,6.418,255.8,3.9,61.75,298,317.8,6.036,7.085,"NAN",4.135,"NAN",119.1489,30.63829
"2026-04-19 12:35:40",4099236,35051,8,6.085,251.3,3.9,62.1,296.9,314.4,6.036,7.085,"NAN",4.135,"NAN",115.7447,30.63829
"2026-04-19 12:35:45",4099237,35051,8,5.751,255.7,3.9,61.95,303.4,312.3,5.98,6.751,"NAN",4.135,"NAN",119.1489,37.4468
"2026-04-19 12:35:50",4099238,35051,8,6.251,255.1,3.9,61.55,298,317.1,5.98,6.751,"NAN",4.135,"NAN",119.1489,27.23404
"2026-04-19 12:35:55",4099239,35051,8,5.418,251.3,3.9,61.1,298,313.3,5.925,6.751,"NAN",4.135,"NAN",119.1489,34.04255
"2026-04-19 12:36:00",4099240,35051,8,5.751,257,3.9,60.75,298,319,5.89,6.751,"NAN",4.135,"NAN",119.1489,30.63829
"2026-04-19 12:36:05",4099241,35051,8,4.751,266.1,3.9,60.45,302.5,323.6,5.828,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:10",4099242,35051,8,4.751,248,3.9,60.1,299,309,5.786,6.751,"NAN",4.146,"NAN",119.1489,25.53191
"2026-04-19 12:36:15",4099243,35051,8,4.584,257.1,3.9,59.65,305.3,311.8,5.716,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:20",4099244,35051,8,4.918,248.6,3.9,59.1,303.9,304.7,5.682,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:25",4099245,35051,8,4.751,257.6,3.9,58.7,307.6,310,5.633,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:30",4099246,35051,8,5.251,241.7,3.9,58.6,302.7,299,5.619,6.751,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:35",4099247,35051,8,5.584,251.9,3.95,58.75,307.4,304.5,5.626,6.751,"NAN",4.157,"NAN",119.1489,30.63829
"2026-04-19 12:36:40",4099248,35051,8,5.418,241.1,3.95,59.05,295.2,305.9,5.591,6.751,"NAN",4.157,"NAN",119.1489,30.63829
"2026-04-19 12:36:45",4099249,35051,8,4.918,248.7,3.95,59.35,299.4,309.3,5.515,6.585,"NAN",4.157,"NAN",119.1489,34.04255
"2026-04-19 12:36:50",4099250,35051,8,5.584,253.4,3.95,59.6,304.6,308.8,5.473,6.418,"NAN",4.168,"NAN",122.5532,37.4468
"2026-04-19 12:36:55",4099251,35051,8,5.418,246.1,4,59.95,301.6,304.5,5.452,6.418,"NAN",4.168,"NAN",122.5532,30.63829
"2026-04-19 12:37:00",4099252,35051,8,4.751,247,4.05,60.4,301.1,305.9,5.418,6.418,"NAN",4.179,"NAN",122.5532,34.04255
"2026-04-19 12:37:05",4099253,35051,8,4.918,252.2,4,60.65,303.4,308.8,5.397,6.418,"NAN",4.179,"NAN",122.5532,34.04255
"2026-04-19 12:37:10",4099254,35051,8,5.084,237.1,4.05,60.55,299,298.1,5.348,6.418,"NAN",4.179,"NAN",122.5532,30.63829
"2026-04-19 12:37:15",4099255,35051,8,5.584,238.4,4.05,60.55,305,293.4,5.362,6.418,"NAN",4.179,"NAN",122.5532,34.04255
"2026-04-19 12:37:20",4099256,35051,8,5.918,237.8,4.05,60.65,301.8,296,5.369,6.418,"NAN",4.19,"NAN",122.5532,34.04255
"2026-04-19 12:37:25",4099257,35051,8,6.085,245.5,4.05,60.75,302,303.5,5.383,6.418,"NAN",4.201,"NAN",122.5532,34.04255
"2026-04-19 12:37:30",4099258,35051,8,4.584,244.7,4.05,60.8,300.1,304.6,5.355,6.418,"NAN",4.201,"NAN",124.2553,34.04255
"2026-04-19 12:37:35",4099259,35051,8,5.751,241.4,4.05,60.8,298.1,303.3,5.327,6.251,"NAN",4.201,"NAN",125.9574,32.34042
"2026-04-19 12:37:40",4099260,35051,8,5.251,237.1,4.05,60.7,299,298.1,5.293,6.251,"NAN",4.201,"NAN",122.5532,30.63829
"2026-04-19 12:37:45",4099261,35051,8,5.584,244.6,4.05,60.4,301.1,303.5,5.286,6.251,"NAN",4.201,"NAN",125.9574,34.04255
"2026-04-19 12:37:50",4099262,35051,8,4.918,245.3,4.05,60.05,303.7,301.6,5.23,6.085,"NAN",4.201,"NAN",125.9574,37.4468
"2026-04-19 12:37:55",4099263,35051,8,4.751,243.1,4.05,59.75,302.5,300.6,5.202,6.085,"NAN",4.201,"NAN",125.9574,34.04255
"2026-04-19 12:38:00",4099264,35051,8,5.084,246.9,4.05,59.85,304.8,302.1,5.175,6.085,"NAN",4.201,"NAN",129.3617,34.04255
"2026-04-19 12:38:05",4099265,35051,8,4.918,238.8,4.05,59.95,301.5,297.3,5.182,6.085,"NAN",4.201,"NAN",129.3617,34.04255
"2026-04-19 12:38:10",4099266,35051,8,5.584,236.3,4.05,60.3,297.8,298.5,5.216,6.085,"NAN",4.212,"NAN",129.3617,34.04255
"2026-04-19 12:38:15",4099267,35051,8,5.418,232.5,4.05,60.75,305.8,286.7,5.251,6.085,"NAN",4.212,"NAN",129.3617,37.4468
"2026-04-19 12:38:20",4099268,35051,8,5.418,240.3,4.1,60.9,306,294.3,5.272,6.085,"NAN",4.212,"NAN",129.3617,40.85106
"2026-04-19 12:38:25",4099269,35051,8,5.251,234.3,4.05,60.9,298.7,295.6,5.293,6.085,"NAN",4.223,"NAN",132.7659,34.04255
"2026-04-19 12:38:30",4099270,35051,8,6.085,239.9,4.1,60.95,301.1,298.8,5.327,6.085,"NAN",4.223,"NAN",132.7659,34.04255
"2026-04-19 12:38:35",4099271,35051,8,5.251,241.3,4.05,60.9,299,302.3,5.314,6.085,"NAN",4.223,"NAN",132.7659,35.74467
"2026-04-19 12:38:40",4099272,35051,8,5.751,239.3,4.05,60.9,301.1,298.2,5.327,6.085,"NAN",4.223,"NAN",132.7659,37.4468
"2026-04-19 12:38:45",4099273,35051,8,5.918,236,4.05,60.9,302.7,293.3,5.369,6.085,"NAN",4.223,"NAN",132.7659,37.4468
"2026-04-19 12:38:50",4099274,35051,8,5.418,238.6,4.05,60.85,304.6,294,5.362,6.085,"NAN",4.223,"NAN",136.1702,40.85106
"2026-04-19 12:38:55",4099275,35051,8,5.918,232.2,4.05,60.75,304.6,287.6,5.383,6.085,"NAN",4.223,"NAN",136.1702,44.25531
"2026-04-19 12:39:00",4099276,35051,8,5.751,241.6,4.05,60.65,301.8,299.8,5.425,6.085,"NAN",4.223,"NAN",136.1702,37.4468
"2026-04-19 12:39:05",4099277,35051,8,5.084,240.5,4,60.3,301.3,299.2,5.432,6.085,"NAN",4.223,"NAN",139.5744,40.85106
"2026-04-19 12:39:10",4099278,35051,8,4.918,239.9,4,59.85,301.1,298.8,5.425,6.085,"NAN",4.223,"NAN",139.5744,37.4468
"2026-04-19 12:39:15",4099279,35051,8,4.918,252.7,4,59.35,302,310.7,5.397,6.085,"NAN",4.223,"NAN",139.5744,37.4468
"2026-04-19 12:39:20",4099280,35051,8,4.918,234.3,3.95,59.05,303.9,290.4,5.355,6.085,"NAN",4.223,"NAN",139.5744,44.25531
"2026-04-19 12:39:25",4099281,35051,8,4.251,238.5,4,59.2,302.5,296,5.279,6.085,"NAN",4.223,"NAN",142.9787,39.14893
"2026-04-19 12:39:30",4099282,35051,8,5.251,235.5,4,59.75,306.7,288.8,5.307,6.085,"NAN",4.234,"NAN",142.9787,42.55318
"2026-04-19 12:39:35",4099283,35051,8,4.584,241.4,4.05,60.6,306.7,294.7,5.258,6.085,"NAN",4.244,"NAN",146.383,40.85106
"2026-04-19 12:39:40",4099284,35051,8,5.918,234.3,4.05,61.15,296.9,297.4,5.286,6.085,"NAN",4.234,"NAN",146.383,37.4468
"2026-04-19 12:39:45",4099285,35051,8,5.251,233.9,4.05,61.45,302.7,291.2,5.272,6.085,"NAN",4.244,"NAN",146.383,40.85106
"2026-04-19 12:39:50",4099286,35051,8,5.251,247.7,4.05,61.7,305.8,301.9,5.286,6.085,"NAN",4.244,"NAN",149.7872,44.25531
"2026-04-19 12:39:55",4099287,35051,8,4.918,236.7,4.05,61.8,304.1,292.6,5.293,6.085,"NAN",4.244,"NAN",149.7872,44.25531
"2026-04-19 12:40:00",4099288,35051,8,5.251,240.5,4.05,61.4,303.6,296.9,5.3,6.085,"NAN",4.244,"NAN",153.1915,44.25531
"2026-04-19 12:40:05",4099289,35051,8,5.251,241.7,4,60.95,304.3,297.4,5.314,6.085,"NAN",4.244,"NAN",153.1915,44.25531
"2026-04-19 12:40:10",4099290,35051,8,4.584,243.9,4,60.5,301.1,302.8,5.272,6.085,"NAN",4.244,"NAN",153.1915,40.85106
"2026-04-19 12:40:15",4099291,35051,8,4.584,240.9,4.05,60.2,299.5,301.4,5.237,6.085,"NAN",4.244,"NAN",156.5957,40.85106
"2026-04-19 12:40:20",4099292,35051,8,4.751,243.2,4.05,60.5,306.9,296.3,5.209,6.085,"NAN",4.244,"NAN",156.5957,47.65957
"2026-04-19 12:40:25",4099293,35051,8,4.751,233.2,4.1,61.05,305.3,287.9,5.189,6.085,"NAN",4.244,"NAN",160,47.65957
"2026-04-19 12:40:30",4099294,35051,8,5.084,228.8,4.1,61.55,305.3,283.5,5.147,5.918,"NAN",4.255,"NAN",160,47.65957
"2026-04-19 12:40:35",4099295,35051,8,5.084,224.9,4.1,61.85,303.9,281,5.14,5.918,"NAN",4.266,"NAN",160,51.06382
"2026-04-19 12:40:40",4099296,35051,8,4.751,244.5,4.05,61.55,308.3,296.2,5.098,5.918,"NAN",4.266,"NAN",163.4042,47.65957
"2026-04-19 12:40:45",4099297,35051,8,5.084,231.3,4.05,61.2,303,288.3,5.064,5.918,"NAN",4.266,"NAN",163.4042,44.25531
"2026-04-19 12:40:50",4099298,35051,8,5.418,239.1,4.05,60.95,307.8,291.3,5.064,5.918,"NAN",4.266,"NAN",166.8085,47.65957
"2026-04-19 12:40:55",4099299,35051,8,5.584,227.5,4.05,60.75,298.3,289.2,5.05,5.918,"NAN",4.266,"NAN",166.8085,44.25531
"2026-04-19 12:41:00",4099300,35051,8,6.585,226.7,4.05,60.45,305.3,281.4,5.084,6.585,"NAN",4.266,"NAN",170.2127,51.06382
"2026-04-19 12:41:05",4099301,35051,8,5.084,238.8,4,60.3,302.9,295.9,5.084,6.585,"NAN",4.266,"NAN",170.2127,51.06382
"2026-04-19 12:41:10",4099302,35051,8,4.918,234.8,3.95,59.8,302.2,292.6,5.084,6.585,"NAN",4.266,"NAN",170.2127,51.06382
"2026-04-19 12:41:15",4099303,35051,8,5.084,233.1,3.9,59.25,299,294.1,5.091,6.585,"NAN",4.266,"NAN",173.617,47.65957
"2026-04-19 12:41:20",4099304,35051,8,5.251,248.9,3.95,58.5,307.6,301.3,5.105,6.585,"NAN",4.266,"NAN",175.3191,54.46808
"2026-04-19 12:41:25",4099305,35051,8,5.084,236.6,3.95,58.1,297.3,299.3,5.14,6.585,"NAN",4.266,"NAN",177.0213,47.65957
"2026-04-19 12:41:30",4099306,35051,8,5.251,242,3.9,57.8,304.3,297.7,5.14,6.585,"NAN",4.266,"NAN",177.0213,51.06382
"2026-04-19 12:41:35",4099307,35051,8,4.751,235.9,3.9,57.45,302.5,293.4,5.147,6.585,"NAN",4.266,"NAN",180.4255,51.06382
"2026-04-19 12:41:40",4099308,35051,8,5.084,250.9,3.95,57.3,305.3,305.6,5.112,6.585,"NAN",4.266,"NAN",180.4255,57.87233
"2026-04-19 12:41:45",4099309,35051,8,4.918,243.5,3.9,57.45,305,298.5,5.098,6.585,"NAN",4.266,"NAN",183.8298,54.46808
"2026-04-19 12:41:50",4099310,35051,8,4.418,243.1,3.9,57.55,305,298.1,5.064,6.585,"NAN",4.266,"NAN",183.8298,54.46808
"2026-04-19 12:41:55",4099311,35051,8,4.084,245.3,3.85,57.5,303.2,302.1,5.029,6.585,"NAN",4.255,"NAN",183.8298,54.46808
"2026-04-19 12:42:00",4099312,35051,8,4.584,246,3.9,57.3,303.9,302.1,5.001,6.585,"NAN",4.255,"NAN",187.234,54.46808
"2026-04-19 12:42:05",4099313,35051,8,4.418,247.8,3.9,57,304.8,303,4.966,6.585,"NAN",4.255,"NAN",187.234,57.87233
"2026-04-19 12:42:10",4099314,35051,8,4.751,244.1,3.9,57.1,308.1,296,4.973,6.585,"NAN",4.255,"NAN",190.6383,57.87233
"2026-04-19 12:42:15",4099315,35051,8,4.418,244.2,3.9,57.35,310.9,293.3,4.966,6.585,"NAN",4.255,"NAN",190.6383,61.27659
"2026-04-19 12:42:20",4099316,35051,8,4.918,232.8,3.9,57.6,300.4,292.4,4.973,6.585,"NAN",4.266,"NAN",190.6383,57.87233
"2026-04-19 12:42:25",4099317,35051,8,5.084,232.4,3.85,57.8,302,290.4,4.987,6.585,"NAN",4.255,"NAN",194.0425,54.46808
"2026-04-19 12:42:30",4099318,35051,8,5.251,238.1,3.85,57.8,302.7,295.4,4.994,6.585,"NAN",4.266,"NAN",194.0425,54.46808
"2026-04-19 12:42:35",4099319,35051,8,5.584,231.1,3.85,57.8,299.7,291.4,5.015,6.585,"NAN",4.266,"NAN",194.0425,54.46808
"2026-04-19 12:42:40",4099320,35051,8,5.751,238,3.9,57.7,302,296,5.057,6.585,"NAN",4.266,"NAN",197.4468,64.68085
"2026-04-19 12:42:45",4099321,35051,8,5.418,242.3,3.9,57.4,296.4,305.9,5.07,6.585,"NAN",4.266,"NAN",197.4468,54.46808
"2026-04-19 12:42:50",4099322,35051,8,4.918,249.5,3.9,57.15,299.7,309.8,5.05,6.585,"NAN",4.266,"NAN",197.4468,54.46808
"2026-04-19 12:42:55",4099323,35051,8,4.751,249.7,3.9,56.85,307.1,302.6,5.015,6.585,"NAN",4.255,"NAN",200.851,61.27659
"2026-04-19 12:43:00",4099324,35051,8,3.917,245,3.9,56.7,305.8,299.2,4.904,5.751,"NAN",4.255,"NAN",200.851,61.27659
"2026-04-19 12:43:05",4099325,35051,8,4.251,244.5,3.85,56.75,303.6,300.9,4.869,5.751,"NAN",4.255,"NAN",200.851,57.87233
"2026-04-19 12:43:10",4099326,35051,8,4.418,243,3.85,56.9,301.1,301.9,4.848,5.751,"NAN",4.255,"NAN",204.2553,54.46808
"2026-04-19 12:43:15",4099327,35051,8,4.418,246,3.85,57,304.8,301.2,4.82,5.751,"NAN",4.255,"NAN",204.2553,57.87233
"2026-04-19 12:43:20",4099328,35051,8,4.084,256.8,3.85,57.15,308.1,308.7,4.772,5.751,"NAN",4.255,"NAN",204.2553,64.68085
"2026-04-19 12:43:25",4099329,35051,8,3.584,250.3,3.9,57.25,301.8,308.5,4.709,5.751,"NAN",4.255,"NAN",205.9574,54.46808
"2026-04-19 12:43:30",4099330,35051,8,4.584,250.4,3.9,57.2,304.8,305.6,4.681,5.751,"NAN",4.255,"NAN",207.6595,64.68085
"2026-04-19 12:43:35",4099331,35051,8,4.251,257.1,3.9,57.35,305.3,311.8,4.661,5.751,"NAN",4.266,"NAN",207.6595,61.27659
"2026-04-19 12:43:40",4099332,35051,8,3.751,247.2,3.9,57.25,296.7,310.5,4.605,5.751,"NAN",4.266,"NAN",207.6595,51.06382
"2026-04-19 12:43:45",4099333,35051,8,4.584,253.5,3.9,57.25,304.3,309.2,4.591,5.751,"NAN",4.266,"NAN",211.0638,68.0851
"2026-04-19 12:43:50",4099334,35051,8,4.084,245.8,3.9,57,301.8,304,4.577,5.751,"NAN",4.266,"NAN",211.0638,57.87233
"2026-04-19 12:43:55",4099335,35051,8,4.251,239.3,3.9,56.9,299.7,299.6,4.584,5.751,"NAN",4.266,"NAN",211.0638,57.87233
"2026-04-19 12:44:00",4099336,35051,8,3.584,236.2,3.9,56.95,305.5,290.7,4.543,5.751,"NAN",4.266,"NAN",211.0638,61.27659
"2026-04-19 12:44:05",4099337,35051,8,3.751,248.5,3.95,57.15,305,303.5,4.515,5.751,"NAN",4.266,"NAN",211.0638,64.68085
"2026-04-19 12:44:10",4099338,35051,8,4.584,254,3.95,57.4,305,309,4.508,5.751,"NAN",4.266,"NAN",211.0638,61.27659
"2026-04-19 12:44:15",4099339,35051,8,4.751,244.9,3.9,57.5,306,298.9,4.522,5.751,"NAN",4.266,"NAN",214.4681,61.27659
"2026-04-19 12:44:20",4099340,35051,8,4.418,246.7,3.9,57.6,305.1,301.6,4.501,5.751,"NAN",4.266,"NAN",214.4681,64.68085
"2026-04-19 12:44:25",4099341,35051,8,4.251,255.1,3.95,57.7,304.6,310.5,4.466,5.751,"NAN",4.266,"NAN",214.4681,57.87233
"2026-04-19 12:44:30",4099342,35051,8,3.751,244.5,3.9,57.55,305.7,298.8,4.404,5.751,"NAN",4.266,"NAN",214.4681,62.97871
"2026-04-19 12:44:35",4099343,35051,8,4.251,255.2,3.9,57.55,309,306.2,4.348,5.751,"NAN",4.266,"NAN",214.4681,64.68085
"2026-04-19 12:44:40",4099344,35051,8,4.751,249.7,3.9,57.75,306.9,302.8,4.306,5.418,"NAN",4.266,"NAN",214.4681,68.0851
"2026-04-19 12:44:45",4099345,35051,8,3.917,243.7,3.9,57.9,304.1,299.6,4.244,4.918,"NAN",4.266,"NAN",214.4681,64.68085
"2026-04-19 12:44:50",4099346,35051,8,3.751,236.1,3.95,57.85,304.3,291.8,4.195,4.751,"NAN",4.266,"NAN",214.4681,57.87233
"2026-04-19 12:44:55",4099347,35051,8,3.917,257.8,3.9,57.75,303.6,314.2,4.161,4.751,"NAN",4.266,"NAN",214.4681,57.87233
"2026-04-19 12:45:00",4099348,35051,8,4.751,257.3,3.9,57.75,301.6,315.7,4.195,4.751,"NAN",4.266,"NAN",214.4681,68.0851
"2026-04-19 12:45:05",4099349,35051,8,3.751,249.3,3.95,57.8,303.6,305.7,4.174,4.751,"NAN",4.266,"NAN",214.4681,54.46808
"2026-04-19 12:45:10",4099350,35051,8,3.751,226.2,3.95,57.95,299.7,286.5,4.147,4.751,"NAN",4.288,"NAN",217.8723,64.68085
"2026-04-19 12:45:15",4099351,35051,8,4.418,252.1,4,58.4,306.2,305.9,4.147,4.751,"NAN",4.288,"NAN",216.1702,64.68085
"2026-04-19 12:45:20",4099352,35051,8,4.084,245.7,3.95,58.7,306.4,299.3,4.147,4.751,"NAN",4.288,"NAN",214.4681,64.68085
"2026-04-19 12:45:25",4099353,35051,8,3.417,253.2,4,58.95,309.2,304,4.14,4.751,"NAN",4.288,"NAN",217.8723,68.0851
"2026-04-19 12:45:30",4099354,35051,8,3.584,259.4,4,59.1,301.5,317.9,4.098,4.751,"NAN",4.288,"NAN",217.8723,64.68085
"2026-04-19 12:45:35",4099355,35051,8,3.751,244.1,4,59.25,301.5,302.6,4.077,4.751,"NAN",4.288,"NAN",217.8723,64.68085
"2026-04-19 12:45:40",4099356,35051,8,4.251,241.9,4,59.05,307.8,294.1,4.098,4.751,"NAN",4.288,"NAN",217.8723,61.27659
"2026-04-19 12:45:45",4099357,35051,8,3.917,240.2,3.95,58.7,307.8,292.4,4.07,4.751,"NAN",4.288,"NAN",217.8723,61.27659
"2026-04-19 12:45:50",4099358,35051,8,4.084,244.1,4,58.3,303.9,300.2,4.07,4.751,"NAN",4.288,"NAN",217.8723,61.27659
"2026-04-19 12:45:55",4099359,35051,8,3.751,260.1,4,57.6,310.4,309.7,4.049,4.751,"NAN",4.288,"NAN",217.8723,68.0851
"2026-04-19 12:46:00",4099360,35051,8,3.751,245.7,3.95,57.3,306.9,298.8,4.056,4.751,"NAN",4.288,"NAN",217.8723,57.87233
"2026-04-19 12:46:05",4099361,35051,8,3.417,243.5,3.95,57.1,308.1,295.4,4.042,4.751,"NAN",4.299,"NAN",217.8723,64.68085
"2026-04-19 12:46:10",4099362,35051,8,3.584,253.9,3.95,56.8,309.3,304.6,4.001,4.751,"NAN",4.299,"NAN",217.8723,61.27659
"2026-04-19 12:46:15",4099363,35051,8,4.084,259.2,3.95,56.45,308.1,311.1,3.973,4.751,"NAN",4.299,"NAN",221.2766,64.68085
"2026-04-19 12:46:20",4099364,35051,8,3.584,234.4,3.95,56.25,300.4,294,3.938,4.751,"NAN",4.299,"NAN",224.6808,68.0851
"2026-04-19 12:46:25",4099365,35051,8,4.584,250.4,3.95,56.1,307.6,302.8,3.952,4.751,"NAN",4.299,"NAN",221.2766,71.48935
"2026-04-19 12:46:30",4099366,35051,8,4.418,239.3,3.95,56.1,302.2,297.1,3.98,4.751,"NAN",4.299,"NAN",224.6808,64.68085
"2026-04-19 12:46:35",4099367,35051,8,4.418,251.8,3.9,56,308.6,303.2,3.987,4.751,"NAN",4.299,"NAN",221.2766,68.0851
"2026-04-19 12:46:40",4099368,35051,8,4.084,243.5,3.95,55.8,302.9,300.6,3.959,4.751,"NAN",4.31,"NAN",224.6808,61.27659
"2026-04-19 12:46:45",4099369,35051,8,4.584,232.8,3.95,55.7,305,287.8,3.987,4.751,"NAN",4.31,"NAN",224.6808,64.68085
"2026-04-19 12:46:50",4099370,35051,8,4.918,250,3.95,55.85,304.3,305.7,4.036,4.918,"NAN",4.31,"NAN",224.6808,61.27659
"2026-04-19 12:46:55",4099371,35051,8,4.751,252.3,3.95,56.15,301.5,310.8,4.07,4.918,"NAN",4.31,"NAN",224.6808,57.87233
"2026-04-19 12:47:00",4099372,35051,8,4.918,256.6,3.95,56.35,306.9,309.7,4.077,4.918,"NAN",4.31,"NAN",228.0851,71.48935
"2026-04-19 12:47:05",4099373,35051,8,4.751,252.5,3.95,56.5,300.4,312.1,4.119,4.918,"NAN",4.31,"NAN",229.7872,57.87233
"2026-04-19 12:47:10",4099374,35051,8,4.251,250.7,3.95,56.65,302.9,307.8,4.14,4.918,"NAN",4.31,"NAN",231.4893,64.68085
"2026-04-19 12:47:15",4099375,35051,8,5.418,249.1,3.95,56.9,301.1,308,4.181,5.418,"NAN",4.31,"NAN",234.8936,64.68085
"2026-04-19 12:47:20",4099376,35051,8,4.918,253.2,4,57.25,303.2,310,4.216,5.418,"NAN",4.31,"NAN",234.8936,71.48935
"2026-04-19 12:47:25",4099377,35051,8,5.418,252.4,4,57.6,301.6,310.8,4.299,5.418,"NAN",4.31,"NAN",234.8936,71.48935
"2026-04-19 12:47:30",4099378,35051,8,4.084,252,4,57.9,309.2,302.8,4.32,5.418,"NAN",4.31,"NAN",234.8936,71.48935
"2026-04-19 12:47:35",4099379,35051,8,4.751,247.3,4.05,58.2,300.4,306.9,4.362,5.418,"NAN",4.321,"NAN",238.2979,61.27659
"2026-04-19 12:47:40",4099380,35051,8,4.751,252.1,4,58.65,306.7,305.4,4.383,5.418,"NAN",4.332,"NAN",240,74.89361
"2026-04-19 12:47:45",4099381,35051,8,4.751,245.9,4,58.75,297.8,308.1,4.418,5.418,"NAN",4.332,"NAN",245.1064,64.68085
"2026-04-19 12:47:50",4099382,35051,8,4.418,254.3,4,58.55,302,312.3,4.431,5.418,"NAN",4.332,"NAN",245.1064,68.0851
"2026-04-19 12:47:55",4099383,35051,8,4.918,255.5,4.05,58.4,300.2,315.3,4.48,5.418,"NAN",4.332,"NAN",248.5106,61.27659
"2026-04-19 12:48:00",4099384,35051,8,4.918,263.2,4.05,58.35,305.3,317.9,4.529,5.418,"NAN",4.332,"NAN",248.5106,74.89361
"2026-04-19 12:48:05",4099385,35051,8,4.751,244.5,4,58.35,304.3,300.2,4.584,5.418,"NAN",4.332,"NAN",251.9149,64.68085
"2026-04-19 12:48:10",4099386,35051,8,4.251,250.5,4.05,58.4,304.3,306.2,4.612,5.418,"NAN",4.332,"NAN",251.9149,71.48935
"2026-04-19 12:48:15",4099387,35051,8,4.418,251.4,4.05,58.5,309.5,301.9,4.626,5.418,"NAN",4.332,"NAN",251.9149,74.89361
"2026-04-19 12:48:20",4099388,35051,8,4.584,251.8,4.05,58.6,308.8,303,4.668,5.418,"NAN",4.332,"NAN",255.3191,78.29787
"2026-04-19 12:48:25",4099389,35051,8,4.584,246.1,4.05,58.8,305.7,300.4,4.668,5.418,"NAN",4.343,"NAN",255.3191,68.0851
"2026-04-19 12:48:30",4099390,35051,8,4.584,246.3,4.05,59,301.5,304.8,4.675,5.418,"NAN",4.354,"NAN",255.3191,61.27659
"2026-04-19 12:48:35",4099391,35051,8,4.751,249.7,4.1,59.25,297.6,312.1,4.688,5.418,"NAN",4.354,"NAN",255.3191,64.68085
"2026-04-19 12:48:40",4099392,35051,8,5.084,244.8,4.1,59.1,302.5,302.3,4.73,5.418,"NAN",4.354,"NAN",251.9149,74.89361
"2026-04-19 12:48:45",4099393,35051,8,4.751,251.9,4.1,59,306.2,305.7,4.737,5.418,"NAN",4.354,"NAN",251.9149,71.48935
"2026-04-19 12:48:50",4099394,35051,8,4.584,259.7,4.1,58.95,303,316.7,4.723,5.418,"NAN",4.354,"NAN",255.3191,68.0851
"2026-04-19 12:48:55",4099395,35051,8,4.584,272.7,4.1,58.9,309.7,323,4.716,5.418,"NAN",4.376,"NAN",255.3191,81.70212
"2026-04-19 12:49:00",4099396,35051,8,5.084,260.9,4.15,58.9,304.3,316.6,4.723,5.418,"NAN",4.376,"NAN",251.9149,64.68085
"2026-04-19 12:49:05",4099397,35051,8,4.918,241.2,4.15,58.95,300.6,300.6,4.73,5.418,"NAN",4.376,"NAN",258.7234,64.68085
"2026-04-19 12:49:10",4099398,35051,8,4.418,257.9,4.1,58.95,307.9,310,4.737,5.418,"NAN",4.376,"NAN",255.3191,74.89361
"2026-04-19 12:49:15",4099399,35051,8,4.418,250.7,4.15,59.15,300.9,309.8,4.695,5.418,"NAN",4.376,"NAN",258.7234,68.0851
"2026-04-19 12:49:20",4099400,35051,8,4.918,250.1,4.2,59.5,303.4,306.7,4.695,5.418,"NAN",4.376,"NAN",258.7234,71.48935
"2026-04-19 12:49:25",4099401,35051,8,5.418,249.7,4.15,59.9,303.4,306.3,4.695,5.418,"NAN",4.376,"NAN",262.1276,74.89361
"2026-04-19 12:49:30",4099402,35051,8,5.418,248.7,4.15,60,300.8,307.9,4.751,5.418,"NAN",4.387,"NAN",262.1276,71.48935
"2026-04-19 12:49:35",4099403,35051,8,6.585,254.2,4.15,60.05,301.8,312.4,4.827,6.585,"NAN",4.398,"NAN",262.1276,74.89361
"2026-04-19 12:49:40",4099404,35051,8,5.918,252.2,4.15,60.1,300.1,312.1,4.876,6.585,"NAN",4.398,"NAN",262.1276,74.89361
"2026-04-19 12:49:45",4099405,35051,8,5.251,254.5,4.15,60.05,298.7,315.8,4.897,6.585,"NAN",4.398,"NAN",263.8297,68.0851
"2026-04-19 12:49:50",4099406,35051,8,6.418,260.4,4.15,59.85,299.9,320.5,4.98,6.585,"NAN",4.398,"NAN",265.5319,71.48935
"2026-04-19 12:49:55",4099407,35051,8,5.918,255.9,4.15,59.5,301.5,314.4,5.022,6.585,"NAN",4.398,"NAN",265.5319,81.70212
"2026-04-19 12:50:00",4099408,35051,8,5.584,255.8,4.15,59.05,301.6,314.2,5.05,6.585,"NAN",4.398,"NAN",265.5319,74.89361
"2026-04-19 12:50:05",4099409,35051,8,5.418,259.2,4.15,58.5,302.2,317,5.077,6.585,"NAN",4.398,"NAN",265.5319,71.48935
"2026-04-19 12:50:10",4099410,35051,8,5.751,256.7,4.1,58.25,302.9,313.8,5.14,6.585,"NAN",4.398,"NAN",265.5319,71.48935
"2026-04-19 12:50:15",4099411,35051,8,5.751,259.4,4.15,58.2,309,310.4,5.195,6.585,"NAN",4.398,"NAN",265.5319,81.70212
"2026-04-19 12:50:20",4099412,35051,8,5.418,250.9,4.1,58.4,299.4,311.5,5.23,6.585,"NAN",4.398,"NAN",265.5319,74.89361
"2026-04-19 12:50:25",4099413,35051,8,6.251,242.3,4.15,58.85,300.4,301.9,5.3,6.585,"NAN",4.409,"NAN",268.9361,71.48935
"2026-04-19 12:50:30",4099414,35051,8,5.751,245.9,4.15,59.35,301.3,304.6,5.348,6.585,"NAN",4.42,"NAN",265.5319,78.29787
"2026-04-19 12:50:35",4099415,35051,8,5.918,251.8,4.15,59.6,301.8,310,5.397,6.585,"NAN",4.42,"NAN",265.5319,71.48935
"2026-04-19 12:50:40",4099416,35051,8,5.751,248.1,4.15,59.75,298.8,309.3,5.425,6.585,"NAN",4.42,"NAN",265.5319,64.68085
"2026-04-19 12:50:45",4099417,35051,8,5.584,246.4,4.15,59.55,296.9,309.5,5.459,6.585,"NAN",4.42,"NAN",265.5319,71.48935
"2026-04-19 12:50:50",4099418,35051,8,5.918,241.9,4.15,59.35,301.5,300.4,5.515,6.585,"NAN",4.42,"NAN",265.5319,71.48935
"2026-04-19 12:50:55",4099419,35051,8,6.085,239.6,4.15,59.2,297.3,302.3,5.578,6.585,"NAN",4.42,"NAN",265.5319,74.89361
"2026-04-19 12:51:00",4099420,35051,8,5.918,233,4.15,59.25,297.6,295.4,5.612,6.585,"NAN",4.42,"NAN",265.5319,64.68085
"2026-04-19 12:51:05",4099421,35051,8,7.251,248.3,4.15,59.3,295.5,312.8,5.709,7.251,"NAN",4.431,"NAN",268.9361,74.89361
"2026-04-19 12:51:10",4099422,35051,8,6.085,251.1,4.15,59.25,299.5,311.6,5.779,7.251,"NAN",4.431,"NAN",265.5319,68.0851
"2026-04-19 12:51:15",4099423,35051,8,6.585,252.2,4.15,59.25,299.4,312.8,5.869,7.251,"NAN",4.442,"NAN",265.5319,78.29787
"2026-04-19 12:51:20",4099424,35051,8,6.085,254.9,4.2,59.35,296.6,318.3,5.918,7.251,"NAN",4.442,"NAN",265.5319,71.48935
"2026-04-19 12:51:25",4099425,35051,8,6.251,247,4.2,59.45,300.1,306.9,5.953,7.251,"NAN",4.442,"NAN",265.5319,74.89361
"2026-04-19 12:51:30",4099426,35051,8,5.751,255.1,4.2,59.6,299.4,315.7,5.966,7.251,"NAN",4.442,"NAN",265.5319,74.89361
"2026-04-19 12:51:35",4099427,35051,8,6.585,248.3,4.2,60,304.4,303.9,5.966,7.251,"NAN",4.464,"NAN",262.1276,81.70212
"2026-04-19 12:51:40",4099428,35051,8,7.085,242.8,4.2,60.35,292.8,310,6.015,7.251,"NAN",4.464,"NAN",268.9361,64.68085
"2026-04-19 12:51:45",4099429,35051,8,6.918,244,4.2,60.45,294.5,309.5,6.085,7.251,"NAN",4.464,"NAN",268.9361,71.48935
"2026-04-19 12:51:50",4099430,35051,8,6.918,244.2,4.2,60.1,298.3,305.9,6.105,7.251,"NAN",4.464,"NAN",265.5319,76.59573
"2026-04-19 12:51:55",4099431,35051,8,6.585,242.8,4.2,59.65,299.4,303.4,6.133,7.251,"NAN",4.464,"NAN",265.5319,74.89361
"2026-04-19 12:52:00",4099432,35051,8,6.418,251.8,4.2,59.35,298.3,313.5,6.168,7.251,"NAN",4.464,"NAN",262.1276,73.19148
"2026-04-19 12:52:05",4099433,35051,8,6.751,256.8,4.2,59.2,298,318.8,6.223,7.251,"NAN",4.475,"NAN",265.5319,71.48935
"2026-04-19 12:52:10",4099434,35051,8,6.918,249.2,4.25,59.55,295.7,313.5,6.272,7.251,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 12:52:15",4099435,35051,8,6.418,243.8,4.25,59.85,294.3,309.5,6.3,7.251,"NAN",4.486,"NAN",268.9361,68.0851
"2026-04-19 12:52:20",4099436,35051,8,6.751,255.2,4.2,59.95,300.1,315.1,6.355,7.251,"NAN",4.486,"NAN",265.5319,71.48935
"2026-04-19 12:52:25",4099437,35051,8,7.418,252.2,4.2,59.9,298,314.2,6.404,7.418,"NAN",4.508,"NAN",265.5319,71.48935
"2026-04-19 12:52:30",4099438,35051,8,6.251,247.6,4.25,60,298.8,308.8,6.425,7.418,"NAN",4.508,"NAN",265.5319,66.38297
"2026-04-19 12:52:35",4099439,35051,8,5.584,256,4.25,59.95,302.5,313.5,6.411,7.418,"NAN",4.508,"NAN",262.1276,64.68085
"2026-04-19 12:52:40",4099440,35051,8,6.085,252.6,4.25,60,297.3,315.3,6.425,7.418,"NAN",4.508,"NAN",265.5319,71.48935
"2026-04-19 12:52:45",4099441,35051,8,6.751,255.3,4.3,60.25,295.5,319.8,6.474,7.418,"NAN",4.519,"NAN",265.5319,71.48935
"2026-04-19 12:52:50",4099442,35051,8,5.918,242.9,4.3,60.75,301.3,301.6,6.474,7.418,"NAN",4.53,"NAN",262.1276,74.89361
"2026-04-19 12:52:55",4099443,35051,8,6.418,246,4.3,61.6,297.6,308.4,6.487,7.418,"NAN",4.541,"NAN",265.5319,71.48935
"2026-04-19 12:53:00",4099444,35051,8,6.251,254,4.35,62.1,300.8,313.2,6.501,7.418,"NAN",4.552,"NAN",265.5319,74.89361
"2026-04-19 12:53:05",4099445,35051,8,6.085,244.6,4.35,62.45,300.8,303.8,6.453,7.418,"NAN",4.552,"NAN",262.1276,78.29787
"2026-04-19 12:53:10",4099446,35051,8,5.918,251.2,4.4,62.5,296.7,314.5,6.446,7.418,"NAN",4.563,"NAN",263.8297,71.48935
"2026-04-19 12:53:15",4099447,35051,8,5.084,250.4,4.35,62.3,301.3,309.1,6.383,7.418,"NAN",4.574,"NAN",265.5319,71.48935
"2026-04-19 12:53:20",4099448,35051,8,7.085,250.5,4.4,62.4,299.4,311.1,6.425,7.418,"NAN",4.574,"NAN",272.3404,74.89361
"2026-04-19 12:53:25",4099449,35051,8,6.585,254.8,4.4,62.5,298.8,316,6.439,7.418,"NAN",4.574,"NAN",302.9787,74.89361
"2026-04-19 12:53:30",4099450,35051,8,6.918,251.3,4.4,62.5,298.5,312.8,6.487,7.418,"NAN",4.596,"NAN",314.8936,85.10637
"2026-04-19 12:53:35",4099451,35051,8,6.751,255.7,4.35,62.15,297.8,317.9,6.494,7.418,"NAN",4.585,"NAN",289.3617,78.29787
"2026-04-19 12:53:40",4099452,35051,8,6.585,255.9,4.3,61.55,291.4,324.5,6.474,7.418,"NAN",4.585,"NAN",274.0425,74.89361
"2026-04-19 12:53:45",4099453,35051,8,7.251,256.9,4.3,60.95,297.1,319.8,6.487,7.418,"NAN",4.585,"NAN",262.1276,74.89361
"2026-04-19 12:53:50",4099454,35051,8,6.085,262.2,4.3,60.4,300.9,321.3,6.453,7.418,"NAN",4.585,"NAN",258.7234,74.89361
"2026-04-19 12:53:55",4099455,35051,8,5.584,255.2,4.3,59.95,302,313.2,6.411,7.418,"NAN",4.585,"NAN",255.3191,64.68085
"2026-04-19 12:54:00",4099456,35051,8,5.918,251.5,4.3,59.85,294.8,316.7,6.39,7.418,"NAN",4.585,"NAN",262.1276,64.68085
"2026-04-19 12:54:05",4099457,35051,8,5.251,258.3,4.3,59.85,301.6,316.7,6.328,7.418,"NAN",4.596,"NAN",251.9149,64.68085
"2026-04-19 12:54:10",4099458,35051,8,6.585,258.5,4.3,60.2,293.4,325.1,6.314,7.418,"NAN",4.596,"NAN",258.7234,61.27659
"2026-04-19 12:54:15",4099459,35051,8,6.251,265.3,4.4,60.85,300.9,324.4,6.307,7.418,"NAN",4.596,"NAN",255.3191,68.0851
"2026-04-19 12:54:20",4099460,35051,8,5.584,250.7,4.3,60.95,296.2,314.5,6.258,7.418,"NAN",4.596,"NAN",258.7234,61.27659
"2026-04-19 12:54:25",4099461,35051,8,5.418,255,4.3,60.6,305.3,309.7,6.175,7.251,"NAN",4.596,"NAN",258.7234,71.48935
"2026-04-19 12:54:30",4099462,35051,8,4.584,253.3,4.3,60.15,305.7,307.6,6.105,7.251,"NAN",4.596,"NAN",265.5319,78.29787
"2026-04-19 12:54:35",4099463,35051,8,4.918,254.8,4.35,59.8,304.8,310,6.078,7.251,"NAN",4.596,"NAN",258.7234,64.68085
"2026-04-19 12:54:40",4099464,35051,8,5.251,242.9,4.3,59.5,301.1,301.8,6.043,7.251,"NAN",4.596,"NAN",262.1276,71.48935
"2026-04-19 12:54:45",4099465,35051,8,5.251,257.8,4.3,59.35,302.7,315.1,5.98,7.251,"NAN",4.596,"NAN",262.1276,74.89361
"2026-04-19 12:54:50",4099466,35051,8,5.584,264.3,4.3,59.25,305.5,318.8,5.966,7.251,"NAN",4.596,"NAN",258.7234,74.89361
"2026-04-19 12:54:55",4099467,35051,8,6.251,253.4,4.35,59.4,300.4,313,5.96,7.251,"NAN",4.618,"NAN",265.5319,71.48935
"2026-04-19 12:55:00",4099468,35051,8,5.251,259.8,4.3,59.55,302.7,317.1,5.918,7.251,"NAN",4.607,"NAN",265.5319,74.89361
"2026-04-19 12:55:05",4099469,35051,8,4.418,261.5,4.3,59.6,304.1,317.4,5.848,7.251,"NAN",4.607,"NAN",265.5319,68.0851
"2026-04-19 12:55:10",4099470,35051,8,4.084,260.4,4.3,60,303.2,317.2,5.772,7.251,"NAN",4.618,"NAN",268.9361,68.0851
"2026-04-19 12:55:15",4099471,35051,8,4.084,256.3,4.3,60.45,305.8,310.5,5.73,7.251,"NAN",4.618,"NAN",279.1489,78.29787
"2026-04-19 12:55:20",4099472,35051,8,4.418,255.4,4.3,61.05,302.9,312.5,5.619,7.251,"NAN",4.618,"NAN",285.9574,78.29787
"2026-04-19 12:55:25",4099473,35051,8,4.418,255.7,4.35,61.2,306.2,309.5,5.529,7.251,"NAN",4.618,"NAN",272.3404,78.29787
"2026-04-19 12:55:30",4099474,35051,8,4.251,254.5,4.35,61.45,304.3,310.2,5.418,7.251,"NAN",4.618,"NAN",272.3404,78.29787
"2026-04-19 12:55:35",4099475,35051,8,5.084,243.9,4.35,61.75,305,298.9,5.348,7.251,"NAN",4.629,"NAN",272.3404,64.68085
"2026-04-19 12:55:40",4099476,35051,8,5.251,246.4,4.35,62.2,303.9,302.5,5.293,7.251,"NAN",4.64,"NAN",275.7447,78.29787
"2026-04-19 12:55:45",4099477,35051,8,5.084,257.2,4.35,62.4,303.6,313.6,5.202,6.585,"NAN",4.64,"NAN",280.851,85.10637
"2026-04-19 12:55:50",4099478,35051,8,4.251,263.9,4.35,62.45,303.9,320,5.126,6.585,"NAN",4.64,"NAN",279.1489,71.48935
"2026-04-19 12:55:55",4099479,35051,8,5.751,264.5,4.35,62.65,300.8,323.7,5.133,6.585,"NAN",4.64,"NAN",282.5532,71.48935
"2026-04-19 12:56:00",4099480,35051,8,5.084,253.6,4.35,62.65,305.5,308.1,5.098,6.585,"NAN",4.64,"NAN",282.5532,78.29787
"2026-04-19 12:56:05",4099481,35051,8,4.418,265.4,4.35,62.4,309.3,316.1,5.064,6.585,"NAN",4.64,"NAN",279.1489,78.29787
"2026-04-19 12:56:10",4099482,35051,8,4.918,257.1,4.35,62.25,302.2,314.9,4.994,6.251,"NAN",4.64,"NAN",282.5532,74.89361
"2026-04-19 12:56:15",4099483,35051,8,4.918,252.9,4.3,62.1,300.6,312.3,4.938,6.251,"NAN",4.64,"NAN",285.9574,71.48935
"2026-04-19 12:56:20",4099484,35051,8,4.918,262.5,4.35,61.85,308.3,314.2,4.911,6.251,"NAN",4.64,"NAN",282.5532,85.10637
"2026-04-19 12:56:25",4099485,35051,8,5.084,244.9,4.3,61.4,300.4,304.5,4.897,6.251,"NAN",4.64,"NAN",289.3617,71.48935
"2026-04-19 12:56:30",4099486,35051,8,5.251,249.9,4.3,61.25,303,306.9,4.925,6.251,"NAN",4.64,"NAN",289.3617,81.70212
"2026-04-19 12:56:35",4099487,35051,8,5.751,250.3,4.3,61.25,305,305.3,4.959,6.251,"NAN",4.64,"NAN",289.3617,85.10637
"2026-04-19 12:56:40",4099488,35051,8,5.418,249.4,4.3,61.3,306.2,303.2,4.966,6.251,"NAN",4.651,"NAN",289.3617,81.70212
"2026-04-19 12:56:45",4099489,35051,8,5.084,252.5,4.3,61.65,301.1,311.4,4.959,6.251,"NAN",4.651,"NAN",292.7659,85.10637
"2026-04-19 12:56:50",4099490,35051,8,5.251,244.9,4.3,61.55,303.6,301.3,4.945,6.251,"NAN",4.651,"NAN",289.3617,78.29787
"2026-04-19 12:56:55",4099491,35051,8,4.751,259.6,4.25,61.2,303.9,315.7,4.883,5.751,"NAN",4.651,"NAN",289.3617,78.29787
"2026-04-19 12:57:00",4099492,35051,8,5.584,249.7,4.25,60.9,301.1,308.6,4.897,5.751,"NAN",4.651,"NAN",292.7659,85.10637
"2026-04-19 12:57:05",4099493,35051,8,5.584,254.4,4.25,60.6,305.1,309.3,4.945,5.751,"NAN",4.651,"NAN",292.7659,91.91489
"2026-04-19 12:57:10",4099494,35051,8,4.751,250.8,4.25,60.35,303.2,307.6,4.973,5.751,"NAN",4.651,"NAN",292.7659,78.29787
"2026-04-19 12:57:15",4099495,35051,8,4.918,242.8,4.25,60.45,300.4,302.4,5.008,5.751,"NAN",4.651,"NAN",299.5744,78.29787
"2026-04-19 12:57:20",4099496,35051,8,5.751,244.7,4.25,60.7,299.9,304.8,5.064,5.751,"NAN",4.651,"NAN",302.9787,74.89361
"2026-04-19 12:57:25",4099497,35051,8,5.918,251.4,4.25,61.15,300.6,310.8,5.126,5.918,"NAN",4.651,"NAN",302.9787,91.91489
"2026-04-19 12:57:30",4099498,35051,8,4.751,261.8,4.3,61.25,302.7,319.1,5.147,5.918,"NAN",4.651,"NAN",302.9787,86.8085
"2026-04-19 12:57:35",4099499,35051,8,5.751,259,4.25,61.2,303.9,315.1,5.175,5.918,"NAN",4.662,"NAN",309.7872,81.70212
"2026-04-19 12:57:40",4099500,35051,8,5.918,259.8,4.3,61.05,303.7,316.1,5.202,5.918,"NAN",4.662,"NAN",316.5957,95.31914
"2026-04-19 12:57:45",4099501,35051,8,5.418,262.7,4.25,60.9,301.1,321.6,5.216,5.918,"NAN",4.651,"NAN",323.4042,81.70212
"2026-04-19 12:57:50",4099502,35051,8,5.584,252,4.25,60.3,302,310,5.272,5.918,"NAN",4.651,"NAN",337.0212,91.91489
"2026-04-19 12:57:55",4099503,35051,8,4.751,254.2,4.25,59.95,299.7,314.5,5.23,5.918,"NAN",4.651,"NAN",347.234,85.10637
"2026-04-19 12:58:00",4099504,35051,8,5.084,254.6,4.25,59.9,301.8,312.8,5.23,5.918,"NAN",4.651,"NAN",347.234,86.8085
"2026-04-19 12:58:05",4099505,35051,8,5.751,260.5,4.3,60.15,303.6,316.9,5.286,5.918,"NAN",4.651,"NAN",347.234,91.91489
"2026-04-19 12:58:10",4099506,35051,8,5.418,265.5,4.25,60.5,303.2,322.3,5.307,5.918,"NAN",4.651,"NAN",354.0425,88.51063
"2026-04-19 12:58:15",4099507,35051,8,4.918,256.5,4.25,60.55,302.7,313.8,5.307,5.918,"NAN",4.651,"NAN",340.4255,88.51063
"2026-04-19 12:58:20",4099508,35051,8,5.418,257.5,4.25,60.4,301.8,315.7,5.327,5.918,"NAN",4.662,"NAN",337.0212,85.10637
"2026-04-19 12:58:25",4099509,35051,8,5.584,252.5,4.3,60.25,303.9,308.6,5.348,5.918,"NAN",4.651,"NAN",340.4255,98.72339
"2026-04-19 12:58:30",4099510,35051,8,5.418,255.7,4.3,60.1,303.4,312.3,5.355,5.918,"NAN",4.662,"NAN",347.234,103.8298
"2026-04-19 12:58:35",4099511,35051,8,5.918,257.1,4.25,60.2,301.1,316,5.362,5.918,"NAN",4.662,"NAN",364.2553,81.70212
"2026-04-19 12:58:40",4099512,35051,8,5.418,252.6,4.25,60.2,302.5,310.1,5.362,5.918,"NAN",4.662,"NAN",371.0638,108.9362
"2026-04-19 12:58:45",4099513,35051,8,5.918,246.6,4.25,60.05,299.4,307.2,5.397,5.918,"NAN",4.662,"NAN",381.2766,95.31914
"2026-04-19 12:58:50",4099514,35051,8,5.584,242,4.3,59.75,301.6,300.4,5.411,5.918,"NAN",4.673,"NAN",381.2766,102.1276
"2026-04-19 12:58:55",4099515,35051,8,5.751,248.8,4.3,59.85,296.2,312.6,5.452,5.918,"NAN",4.684,"NAN",398.2978,88.51063
"2026-04-19 12:59:00",4099516,35051,8,5.251,252.3,4.3,59.9,303.7,308.6,5.439,5.918,"NAN",4.684,"NAN",398.2978,102.1276
"2026-04-19 12:59:05",4099517,35051,8,5.918,248.2,4.3,60.2,296.4,311.8,5.452,5.918,"NAN",4.684,"NAN",432.3404,90.21275
"2026-04-19 12:59:10",4099518,35051,8,5.251,250.6,4.35,60.75,302,308.6,5.473,5.918,"NAN",4.695,"NAN",459.5744,129.3617
"2026-04-19 12:59:15",4099519,35051,8,5.084,259.1,4.3,60.9,299.2,319.9,5.48,5.918,"NAN",4.706,"NAN",483.4042,115.7447
"2026-04-19 12:59:20",4099520,35051,8,5.584,256.8,4.3,60.6,304.4,312.4,5.473,5.918,"NAN",4.706,"NAN",476.5957,134.4681
"2026-04-19 12:59:25",4099521,35051,8,5.251,261.7,4.3,60.1,306.4,315.3,5.446,5.918,"NAN",4.706,"NAN",479.9999,139.5744
"2026-04-19 12:59:30",4099522,35051,8,4.418,262.6,4.3,59.45,305.7,316.9,5.432,5.918,"NAN",4.706,"NAN",473.1914,108.9362
"2026-04-19 12:59:35",4099523,35051,8,5.584,256.7,4.25,58.95,302,314.7,5.425,5.918,"NAN",4.706,"NAN",476.5957,112.3404
"2026-04-19 12:59:40",4099524,35051,8,5.418,265.3,4.3,58.95,304.1,321.2,5.404,5.918,"NAN",4.728,"NAN",459.5744,129.3617
"2026-04-19 12:59:45",4099525,35051,8,5.251,252.1,4.3,59.25,304.3,307.8,5.397,5.918,"NAN",4.728,"NAN",445.9574,122.5532
"2026-04-19 12:59:50",4099526,35051,8,5.918,256.3,4.35,59.65,302.5,313.8,5.411,5.918,"NAN",4.728,"NAN",435.7446,102.1276
"2026-04-19 12:59:55",4099527,35051,8,5.584,250.2,4.35,59.85,299.5,310.7,5.446,5.918,"NAN",4.738,"NAN",432.3404,98.72339
"2026-04-19 13:00:00",4099528,35051,8,6.251,264.4,4.3,60.05,298.3,326.1,5.494,6.251,"NAN",4.749,"NAN",442.5531,108.9362
"2026-04-19 13:00:05",4099529,35051,8,7.918,246.2,4.3,60.3,293,313.2,5.584,7.918,"NAN",4.76,"NAN",452.7659,98.72339
"2026-04-19 13:00:10",4099530,35051,8,5.418,246.7,4.35,60.6,305.1,301.6,5.584,7.918,"NAN",4.771,"NAN",422.1276,102.1276
"2026-04-19 13:00:15",4099531,35051,8,4.918,252,4.4,61.05,303.4,308.6,5.584,7.918,"NAN",4.771,"NAN",422.1276,95.31914
"2026-04-19 13:00:20",4099532,35051,8,4.751,250.8,4.4,61.3,312.3,298.5,5.557,7.918,"NAN",4.793,"NAN",411.9149,110.6383
"2026-04-19 13:00:25",4099533,35051,8,5.084,248,4.4,61.65,302,306,5.536,7.918,"NAN",4.793,"NAN",439.1489,108.9362
"2026-04-19 13:00:30",4099534,35051,8,5.084,265.3,4.4,61.85,302.2,323.1,5.522,7.918,"NAN",4.815,"NAN",444.2553,125.9574
"2026-04-19 13:00:35",4099535,35051,8,5.251,252.1,4.4,62.1,302.9,309.2,5.494,7.918,"NAN",4.815,"NAN",435.7446,108.9362
"2026-04-19 13:00:40",4099536,35051,8,6.585,261.3,4.4,62.35,301.5,319.8,5.543,7.918,"NAN",4.826,"NAN",425.5319,102.1276
"2026-04-19 13:00:45",4099537,35051,8,5.418,252.2,4.4,62.5,302.2,310,5.522,7.918,"NAN",4.837,"NAN",435.7446,98.72339
"2026-04-19 13:00:50",4099538,35051,8,5.251,260.2,4.4,62.5,303.9,316.3,5.508,7.918,"NAN",4.848,"NAN",432.3404,110.6383
"2026-04-19 13:00:55",4099539,35051,8,5.918,259.4,4.45,62.5,299.2,320.2,5.515,7.918,"NAN",4.859,"NAN",445.9574,85.10637
"2026-04-19 13:01:00",4099540,35051,8,5.751,259,4.4,62.5,303.2,315.8,5.536,7.918,"NAN",4.859,"NAN",442.5531,112.3404
"2026-04-19 13:01:05",4099541,35051,8,4.084,272.4,4.4,62.35,307.4,325,5.459,7.918,"NAN",4.859,"NAN",411.9149,124.2553
"2026-04-19 13:01:10",4099542,35051,8,5.084,268.5,4.4,61.85,306.5,322,5.452,7.918,"NAN",4.87,"NAN",367.6595,98.72339
"2026-04-19 13:01:15",4099543,35051,8,5.584,254,4.4,61.5,298.3,315.7,5.473,7.918,"NAN",4.87,"NAN",309.7872,78.29787
"2026-04-19 13:01:20",4099544,35051,8,5.251,265.8,4.35,60.85,303.2,322.6,5.459,7.918,"NAN",4.87,"NAN",285.9574,68.0851
"2026-04-19 13:01:25",4099545,35051,8,6.418,259.2,4.35,60.4,296.6,322.6,5.508,7.918,"NAN",4.881,"NAN",287.6595,74.89361
"2026-04-19 13:01:30",4099546,35051,8,5.918,263.5,4.3,59.9,305,318.5,5.571,7.918,"NAN",4.87,"NAN",272.3404,74.89361
"2026-04-19 13:01:35",4099547,35051,8,5.918,264.2,4.35,59.25,305.7,318.5,5.584,7.918,"NAN",4.859,"NAN",262.1276,61.27659
"2026-04-19 13:01:40",4099548,35051,8,6.085,262.4,4.35,58.7,296.7,325.7,5.612,7.918,"NAN",4.859,"NAN",282.5532,57.87233
"2026-04-19 13:01:45",4099549,35051,8,6.585,267.5,4.3,58.45,302.3,325.2,5.668,7.918,"NAN",4.859,"NAN",292.7659,71.48935
"2026-04-19 13:01:50",4099550,35051,8,7.418,256.8,4.3,58.1,297.8,319,5.73,7.918,"NAN",4.848,"NAN",289.3617,64.68085
"2026-04-19 13:01:55",4099551,35051,8,5.751,264.1,4.3,57.6,304.6,319.5,5.737,7.918,"NAN",4.837,"NAN",275.7447,71.48935
"2026-04-19 13:02:00",4099552,35051,8,6.085,260.8,4.25,56.4,304.1,316.7,5.73,7.918,"NAN",4.815,"NAN",255.3191,61.27659
"2026-04-19 13:02:05",4099553,35051,8,6.251,259.9,4.2,55.7,302.7,317.2,5.661,7.418,"NAN",4.815,"NAN",248.5106,59.57446
"2026-04-19 13:02:10",4099554,35051,8,5.751,260,4.2,55.35,306.2,313.8,5.675,7.418,"NAN",4.793,"NAN",241.7021,64.68085
"2026-04-19 13:02:15",4099555,35051,8,6.585,257.3,4.25,55.2,299.4,317.9,5.744,7.418,"NAN",4.793,"NAN",241.7021,57.87233
"2026-04-19 13:02:20",4099556,35051,8,6.585,252.3,4.2,55.3,297.8,314.5,5.821,7.418,"NAN",4.793,"NAN",241.7021,57.87233
"2026-04-19 13:02:25",4099557,35051,8,6.585,264.5,4.2,55.5,302.9,321.6,5.883,7.418,"NAN",4.782,"NAN",234.8936,57.87233
"2026-04-19 13:02:30",4099558,35051,8,5.251,252,4.25,55.9,300.6,311.4,5.89,7.418,"NAN",4.782,"NAN",234.8936,51.06382
"2026-04-19 13:02:35",4099559,35051,8,5.918,256,4.2,56.25,302,314,5.918,7.418,"NAN",4.771,"NAN",231.4893,54.46808
"2026-04-19 13:02:40",4099560,35051,8,5.751,260.7,4.25,56.65,306.2,314.5,5.883,7.418,"NAN",4.771,"NAN",228.0851,57.87233
"2026-04-19 13:02:45",4099561,35051,8,4.751,258.7,4.25,57,303.6,315.1,5.855,7.418,"NAN",4.771,"NAN",224.6808,51.06382
"2026-04-19 13:02:50",4099562,35051,8,5.584,249.7,4.25,57.55,306.7,303,5.869,7.418,"NAN",4.771,"NAN",224.6808,64.68085
"2026-04-19 13:02:55",4099563,35051,8,5.918,253.4,4.3,58.1,306.2,307.2,5.869,7.418,"NAN",4.771,"NAN",221.2766,61.27659
"2026-04-19 13:03:00",4099564,35051,8,5.418,244.1,4.3,58.35,300.4,303.7,5.855,7.418,"NAN",4.771,"NAN",221.2766,64.68085
"2026-04-19 13:03:05",4099565,35051,8,4.751,255.8,4.3,58.2,306.5,309.3,5.883,7.418,"NAN",4.771,"NAN",211.0638,57.87233
"2026-04-19 13:03:10",4099566,35051,8,5.251,255.7,4.3,58.15,302.9,312.8,5.89,7.418,"NAN",4.771,"NAN",214.4681,54.46808
"2026-04-19 13:03:15",4099567,35051,8,4.418,250.3,4.25,57.95,304.3,306,5.841,7.418,"NAN",4.771,"NAN",214.4681,61.27659
"2026-04-19 13:03:20",4099568,35051,8,5.084,257.4,4.3,57.55,303.9,313.5,5.835,7.418,"NAN",4.771,"NAN",211.0638,61.27659
"2026-04-19 13:03:25",4099569,35051,8,5.084,253.8,4.25,56.7,304.8,309,5.779,7.418,"NAN",4.76,"NAN",205.9574,54.46808
"2026-04-19 13:03:30",4099570,35051,8,4.918,261.7,4.2,56.25,303.9,317.8,5.737,7.418,"NAN",4.76,"NAN",204.2553,54.46808
"2026-04-19 13:03:35",4099571,35051,8,4.084,267.5,4.2,55.9,307.8,319.7,5.661,7.418,"NAN",4.749,"NAN",200.851,54.46808
"2026-04-19 13:03:40",4099572,35051,8,5.584,272.8,4.25,56.1,302.7,330.1,5.64,7.418,"NAN",4.749,"NAN",200.851,54.46808
"2026-04-19 13:03:45",4099573,35051,8,4.751,265.2,4.25,56.8,303.9,321.3,5.564,7.418,"NAN",4.749,"NAN",200.851,47.65957
"2026-04-19 13:03:50",4099574,35051,8,5.084,266.5,4.3,57.55,310.6,315.9,5.466,6.585,"NAN",4.749,"NAN",197.4468,54.46808
"2026-04-19 13:03:55",4099575,35051,8,4.251,268.3,4.3,58.25,309.2,319.1,5.404,6.585,"NAN",4.749,"NAN",194.0425,51.06382
"2026-04-19 13:04:00",4099576,35051,8,6.085,270.2,4.35,59.05,306.9,323.3,5.404,6.585,"NAN",4.76,"NAN",197.4468,51.06382
"2026-04-19 13:04:05",4099577,35051,8,6.751,261.9,4.4,60.35,300.2,321.7,5.425,6.751,"NAN",4.771,"NAN",197.4468,51.06382
"2026-04-19 13:04:10",4099578,35051,8,6.418,254.9,4.4,60.95,301.1,313.8,5.452,6.751,"NAN",4.771,"NAN",197.4468,47.65957
"2026-04-19 13:04:15",4099579,35051,8,6.418,255.2,4.35,61.05,302,313.2,5.446,6.751,"NAN",4.771,"NAN",197.4468,54.46808
"2026-04-19 13:04:20",4099580,35051,8,5.751,258.7,4.35,60.9,301.3,317.4,5.411,6.751,"NAN",4.771,"NAN",194.0425,47.65957
"2026-04-19 13:04:25",4099581,35051,8,5.418,252,4.35,60.15,302.9,309.1,5.362,6.751,"NAN",4.76,"NAN",197.4468,47.65957
"2026-04-19 13:04:30",4099582,35051,8,5.084,258.7,4.3,59.35,306.4,312.3,5.355,6.751,"NAN",4.749,"NAN",194.0425,44.25531
"2026-04-19 13:04:35",4099583,35051,8,5.084,252.2,4.3,58.6,302.9,309.3,5.321,6.751,"NAN",4.749,"NAN",194.0425,44.25531
"2026-04-19 13:04:40",4099584,35051,8,4.418,246.4,4.3,57.95,301.1,305.3,5.265,6.751,"NAN",4.749,"NAN",197.4468,44.25531
"2026-04-19 13:04:45",4099585,35051,8,4.918,265.8,4.3,57.7,303.7,322.1,5.272,6.751,"NAN",4.738,"NAN",197.4468,47.65957
"2026-04-19 13:04:50",4099586,35051,8,5.251,261.1,4.3,57.7,303.9,317.2,5.258,6.751,"NAN",4.738,"NAN",197.4468,47.65957
"2026-04-19 13:04:55",4099587,35051,8,5.251,269.3,4.3,57.9,303,326.3,5.23,6.751,"NAN",4.738,"NAN",200.851,47.65957
"2026-04-19 13:05:00",4099588,35051,8,6.251,252.1,4.3,58.45,303.2,308.9,5.265,6.751,"NAN",4.738,"NAN",200.851,47.65957
"2026-04-19 13:05:05",4099589,35051,8,4.918,262.9,4.35,59,304.3,318.6,5.272,6.751,"NAN",4.749,"NAN",200.851,51.06382
"2026-04-19 13:05:10",4099590,35051,8,6.085,262.5,4.35,59.55,300.2,322.3,5.307,6.751,"NAN",4.749,"NAN",204.2553,54.46808
"2026-04-19 13:05:15",4099591,35051,8,7.085,261.8,4.3,59.95,299.4,322.4,5.418,7.085,"NAN",4.749,"NAN",207.6595,54.46808
"2026-04-19 13:05:20",4099592,35051,8,5.918,261.4,4.3,59.8,307.4,314,5.452,7.085,"NAN",4.738,"NAN",207.6595,54.46808
"2026-04-19 13:05:25",4099593,35051,8,6.418,251.5,4.3,59.2,302.9,308.6,5.508,7.085,"NAN",4.728,"NAN",207.6595,54.46808
"2026-04-19 13:05:30",4099594,35051,8,7.085,262.3,4.25,58,296.6,325.7,5.598,7.085,"NAN",4.728,"NAN",211.0638,47.65957
"2026-04-19 13:05:35",4099595,35051,8,7.085,252.1,4.25,57.5,293.6,318.5,5.723,7.085,"NAN",4.706,"NAN",214.4681,51.06382
"2026-04-19 13:05:40",4099596,35051,8,6.585,255.4,4.25,57.2,299.2,316.2,5.765,7.085,"NAN",4.706,"NAN",214.4681,52.76595
"2026-04-19 13:05:45",4099597,35051,8,6.251,258.8,4.2,56.8,297.6,321.2,5.828,7.085,"NAN",4.706,"NAN",217.8723,57.87233
"2026-04-19 13:05:50",4099598,35051,8,5.918,260.8,4.2,56.15,302.3,318.5,5.862,7.085,"NAN",4.684,"NAN",217.8723,57.87233
"2026-04-19 13:05:55",4099599,35051,8,5.751,262.4,4.2,55.55,305,317.4,5.925,7.085,"NAN",4.684,"NAN",221.2766,61.27659
"2026-04-19 13:06:00",4099600,35051,8,5.751,254.1,4.15,54.95,301.1,313,5.911,7.085,"NAN",4.662,"NAN",221.2766,51.06382
"2026-04-19 13:06:05",4099601,35051,8,5.918,261.3,4.15,54.7,302.5,318.8,5.876,7.085,"NAN",4.651,"NAN",224.6808,61.27659
"2026-04-19 13:06:10",4099602,35051,8,6.418,258.8,4.15,54.4,298.3,320.5,5.876,7.085,"NAN",4.64,"NAN",228.0851,57.87233
"2026-04-19 13:06:15",4099603,35051,8,5.418,257.3,4.15,54,305.5,311.8,5.835,7.085,"NAN",4.64,"NAN",228.0851,62.97871
"2026-04-19 13:06:20",4099604,35051,8,4.418,264.6,4.15,53.9,302,322.6,5.779,7.085,"NAN",4.64,"NAN",231.4893,57.87233
"2026-04-19 13:06:25",4099605,35051,8,5.584,269.4,4.2,54.05,304.4,325,5.786,7.085,"NAN",4.618,"NAN",234.8936,62.97871
"2026-04-19 13:06:30",4099606,35051,8,5.251,252.3,4.2,54.6,299,313.3,5.793,7.085,"NAN",4.618,"NAN",234.8936,47.65957
"2026-04-19 13:06:35",4099607,35051,8,5.251,261.6,4.2,55.45,297.3,324.3,5.8,7.085,"NAN",4.618,"NAN",238.2979,62.97871
"2026-04-19 13:06:40",4099608,35051,8,6.418,258.1,4.2,56.05,300.9,317.2,5.883,7.085,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:06:45",4099609,35051,8,5.418,258.4,4.2,56.4,303,315.4,5.904,7.085,"NAN",4.618,"NAN",238.2979,62.97871
"2026-04-19 13:06:50",4099610,35051,8,6.585,262.9,4.2,56.7,301.5,321.4,5.96,7.085,"NAN",4.618,"NAN",241.7021,64.68085
"2026-04-19 13:06:55",4099611,35051,8,4.918,253.9,4.2,57.2,306.7,307.2,5.946,7.085,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:07:00",4099612,35051,8,5.751,255.7,4.2,57.45,302.2,313.5,5.925,7.085,"NAN",4.618,"NAN",241.7021,64.68085
"2026-04-19 13:07:05",4099613,35051,8,4.918,251.7,4.25,57.6,306.2,305.5,5.925,7.085,"NAN",4.618,"NAN",241.7021,68.0851
"2026-04-19 13:07:10",4099614,35051,8,4.418,258.8,4.25,57.8,308.8,310,5.855,7.085,"NAN",4.618,"NAN",238.2979,74.89361
"2026-04-19 13:07:15",4099615,35051,8,4.418,249.5,4.25,58.15,309.2,300.3,5.744,7.085,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:07:20",4099616,35051,8,4.751,264.5,4.25,58.35,303.6,320.9,5.696,7.085,"NAN",4.618,"NAN",241.7021,61.27659
"2026-04-19 13:07:25",4099617,35051,8,4.918,263.7,4.25,58.65,300.2,323.5,5.633,7.085,"NAN",4.618,"NAN",241.7021,61.27659
"2026-04-19 13:07:30",4099618,35051,8,5.084,258.5,4.3,59.1,298.7,319.8,5.55,7.085,"NAN",4.618,"NAN",241.7021,64.68085
"2026-04-19 13:07:35",4099619,35051,8,5.751,266.9,4.3,60.1,305.3,321.6,5.494,6.585,"NAN",4.618,"NAN",238.2979,68.0851
"2026-04-19 13:07:40",4099620,35051,8,5.918,260.7,4.3,60.55,298.8,321.9,5.466,6.585,"NAN",4.629,"NAN",238.2979,64.68085
"2026-04-19 13:07:45",4099621,35051,8,6.418,269.4,4.3,60.75,305.7,323.7,5.473,6.585,"NAN",4.64,"NAN",238.2979,68.0851
"2026-04-19 13:07:50",4099622,35051,8,5.418,264.9,4.3,60.55,299.9,325,5.452,6.585,"NAN",4.64,"NAN",234.8936,61.27659
"2026-04-19 13:07:55",4099623,35051,8,6.085,260,4.3,60.2,300.4,319.6,5.466,6.585,"NAN",4.64,"NAN",234.8936,57.87233
"2026-04-19 13:08:00",4099624,35051,8,6.251,273.4,4.25,59.5,304.8,328.6,5.487,6.585,"NAN",4.629,"NAN",234.8936,71.48935
"2026-04-19 13:08:05",4099625,35051,8,5.751,272.9,4.25,58.75,304.6,328.3,5.48,6.585,"NAN",4.618,"NAN",234.8936,61.27659
"2026-04-19 13:08:10",4099626,35051,8,5.918,273.5,4.2,57.8,306.4,327.1,5.459,6.585,"NAN",4.618,"NAN",231.4893,68.0851
"2026-04-19 13:08:15",4099627,35051,8,5.418,280.4,4.2,56.75,310.6,329.8,5.459,6.585,"NAN",4.596,"NAN",231.4893,64.68085
"2026-04-19 13:08:20",4099628,35051,8,5.584,266.5,4.2,55.9,304.3,322.2,5.508,6.585,"NAN",4.596,"NAN",231.4893,64.68085
"2026-04-19 13:08:25",4099629,35051,8,5.584,266.7,4.2,55.4,304.1,322.6,5.508,6.585,"NAN",4.596,"NAN",231.4893,62.97871
"2026-04-19 13:08:30",4099630,35051,8,6.918,275.6,4.2,55.15,303.2,332.4,5.578,6.918,"NAN",4.585,"NAN",231.4893,61.27659
"2026-04-19 13:08:35",4099631,35051,8,5.918,274.7,4.2,55.15,306.4,328.3,5.605,6.918,"NAN",4.574,"NAN",228.0851,57.87233
"2026-04-19 13:08:40",4099632,35051,8,5.584,269.3,4.15,54.75,306.9,322.4,5.571,6.918,"NAN",4.574,"NAN",228.0851,61.27659
"2026-04-19 13:08:45",4099633,35051,8,5.918,268.8,4.15,54.5,302,326.8,5.591,6.918,"NAN",4.563,"NAN",228.0851,57.87233
"2026-04-19 13:08:50",4099634,35051,8,5.584,264,4.15,54.4,307.6,316.4,5.55,6.918,"NAN",4.552,"NAN",224.6808,57.87233
"2026-04-19 13:08:55",4099635,35051,8,5.751,263.9,4.2,54.7,306.5,317.4,5.584,6.918,"NAN",4.552,"NAN",228.0851,57.87233
"2026-04-19 13:09:00",4099636,35051,8,5.918,275.3,4.2,55.25,307.2,328.1,5.591,6.918,"NAN",4.552,"NAN",228.0851,57.87233
"2026-04-19 13:09:05",4099637,35051,8,6.085,259.2,4.15,55.15,305,314.2,5.64,6.918,"NAN",4.552,"NAN",224.6808,61.27659
"2026-04-19 13:09:10",4099638,35051,8,5.418,261.1,4.15,54.95,306.9,314.2,5.682,6.918,"NAN",4.552,"NAN",224.6808,61.27659
"2026-04-19 13:09:15",4099639,35051,8,5.751,264.8,4.15,54.75,303.6,321.2,5.737,6.918,"NAN",4.541,"NAN",226.3829,57.87233
"2026-04-19 13:09:20",4099640,35051,8,5.251,267,4.15,54.3,309.9,317.1,5.758,6.918,"NAN",4.541,"NAN",224.6808,68.0851
"2026-04-19 13:09:25",4099641,35051,8,6.085,262.7,4.15,54.15,298.7,324,5.807,6.918,"NAN",4.53,"NAN",228.0851,54.46808
"2026-04-19 13:09:30",4099642,35051,8,5.751,264.3,4.15,54,308.5,315.8,5.835,6.918,"NAN",4.53,"NAN",228.0851,71.48935
"2026-04-19 13:09:35",4099643,35051,8,5.251,267.9,4.15,53.9,308.8,319.1,5.814,6.918,"NAN",4.53,"NAN",228.0851,68.0851
"2026-04-19 13:09:40",4099644,35051,8,5.251,260.4,4.15,54.1,305.5,314.9,5.786,6.918,"NAN",4.53,"NAN",228.0851,57.87233
"2026-04-19 13:09:45",4099645,35051,8,6.251,258.1,4.15,54.45,303.6,314.5,5.779,6.918,"NAN",4.53,"NAN",228.0851,57.87233
"2026-04-19 13:09:50",4099646,35051,8,5.584,254.6,4.15,54.65,304.1,310.5,5.786,6.918,"NAN",4.519,"NAN",228.0851,64.68085
"2026-04-19 13:09:55",4099647,35051,8,6.418,256,4.15,54.75,304.1,311.9,5.8,6.918,"NAN",4.53,"NAN",228.0851,66.38297
"2026-04-19 13:10:00",4099648,35051,8,5.751,248.1,4.15,54.9,300.6,307.5,5.779,6.918,"NAN",4.519,"NAN",231.4893,64.68085