"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-18 00:00:00",4072888,35051,8,4.251,118.2,12.4,100,330.8,147.4,4.834,5.418,"NAN",12.75,"NAN",3.403096,0
"2026-04-18 00:00:05",4072889,35051,8,4.251,126.4,12.35,100,335,151.4,4.807,5.418,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:00:10",4072890,35051,8,4.084,111.1,12.35,100,328.7,142.4,4.758,5.418,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:00:15",4072891,35051,8,4.084,124.1,12.35,100,331.7,152.4,4.723,5.418,"NAN",12.75,"NAN",3.403096,1.701548
"2026-04-18 00:00:20",4072892,35051,8,3.917,116.2,12.35,100,326.1,150.1,4.695,5.418,"NAN",12.74,"NAN",3.403096,0
"2026-04-18 00:00:25",4072893,35051,8,3.584,118.4,12.3,100,331.5,146.9,4.64,5.418,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:00:30",4072894,35051,8,3.751,118.6,12.25,100,333.6,145,4.57,5.251,"NAN",12.69,"NAN",3.403096,0
"2026-04-18 00:00:35",4072895,35051,8,3.584,115.1,12.2,100,333.1,142,4.515,5.251,"NAN",12.68,"NAN",3.403096,0
"2026-04-18 00:00:40",4072896,35051,8,3.584,118,12.15,100,331.3,146.7,4.445,5.251,"NAN",12.65,"NAN",3.403096,0
"2026-04-18 00:00:45",4072897,35051,8,3.584,123.4,12.1,100,322.6,160.8,4.383,5.251,"NAN",12.63,"NAN",3.403096,0
"2026-04-18 00:00:50",4072898,35051,8,3.251,125.1,12.05,100,334.1,151,4.306,5.251,"NAN",12.61,"NAN",3.403096,0
"2026-04-18 00:00:55",4072899,35051,8,2.917,116.9,12,100,328.2,148.7,4.209,5.084,"NAN",12.57,"NAN",3.403096,0
"2026-04-18 00:01:00",4072900,35051,8,3.084,128.2,11.95,100,324.3,163.9,4.133,5.084,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:01:05",4072901,35051,8,3.417,112.5,11.9,100,327.3,145.2,4.077,5.084,"NAN",12.53,"NAN",3.403096,0
"2026-04-18 00:01:10",4072902,35051,8,3.251,112.9,11.85,100,327,145.9,4.001,4.918,"NAN",12.51,"NAN",3.403096,0
"2026-04-18 00:01:15",4072903,35051,8,2.751,129.6,11.85,100,326.6,163,3.917,4.918,"NAN",12.5,"NAN",3.403096,0
"2026-04-18 00:01:20",4072904,35051,8,3.751,128.3,11.85,100,330.8,157.5,3.876,4.918,"NAN",12.48,"NAN",3.403096,1.701548
"2026-04-18 00:01:25",4072905,35051,8,3.084,119.8,11.85,100,327.3,152.5,3.806,4.918,"NAN",12.46,"NAN",3.403096,0
"2026-04-18 00:01:30",4072906,35051,8,3.417,125.8,11.85,100,333.8,152,3.744,4.584,"NAN",12.45,"NAN",3.403096,3.403096
"2026-04-18 00:01:35",4072907,35051,8,3.751,113,11.85,100,327.5,145.5,3.709,4.584,"NAN",12.45,"NAN",3.403096,1.701548
"2026-04-18 00:01:40",4072908,35051,8,3.417,109.6,11.8,100,329.6,140,3.66,4.584,"NAN",12.44,"NAN",3.403096,0
"2026-04-18 00:01:45",4072909,35051,8,4.084,113.6,11.85,100,328.4,145.2,3.64,4.251,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:01:50",4072910,35051,8,4.251,120.4,11.8,100,335.7,144.7,3.64,4.251,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:01:55",4072911,35051,8,4.751,116.8,11.8,100,333.4,143.4,3.66,4.751,"NAN",12.4,"NAN",3.403096,3.403096
"2026-04-18 00:02:00",4072912,35051,8,5.084,124.5,11.85,100,339.3,145.2,3.695,5.084,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:02:05",4072913,35051,8,4.584,117.8,11.9,100,335.2,142.6,3.709,5.084,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:02:10",4072914,35051,8,5.418,116.9,11.95,100,335.9,141,3.765,5.418,"NAN",12.45,"NAN",3.403096,1.701548
"2026-04-18 00:02:15",4072915,35051,8,5.251,116.9,12.05,100,338.4,138.5,3.813,5.418,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:02:20",4072916,35051,8,5.084,123.7,12.1,100,337.6,146.1,3.862,5.418,"NAN",12.52,"NAN",3.403096,0
"2026-04-18 00:02:25",4072917,35051,8,5.251,121.2,12.15,100,342.1,139.1,3.931,5.418,"NAN",12.56,"NAN",3.403096,1.701548
"2026-04-18 00:02:30",4072918,35051,8,5.084,128,12.3,100,342.1,145.9,3.987,5.418,"NAN",12.59,"NAN",3.403096,0
"2026-04-18 00:02:35",4072919,35051,8,5.084,125,12.35,100,340.9,144.1,4.049,5.418,"NAN",12.63,"NAN",3.403096,0
"2026-04-18 00:02:40",4072920,35051,8,5.251,117.4,12.35,100,343.5,133.9,4.119,5.418,"NAN",12.67,"NAN",3.403096,1.701548
"2026-04-18 00:02:45",4072921,35051,8,4.918,114.2,12.45,100,339.3,134.9,4.174,5.418,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:02:50",4072922,35051,8,5.084,126.3,12.5,100,338.8,147.5,4.251,5.418,"NAN",12.72,"NAN",3.403096,0
"2026-04-18 00:02:55",4072923,35051,8,4.751,120.8,12.5,100,334,146.8,4.327,5.418,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:03:00",4072924,35051,8,4.751,117.2,12.5,100,334.5,142.7,4.397,5.418,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:03:05",4072925,35051,8,4.584,117.2,12.55,100,339.8,137.4,4.445,5.418,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:03:10",4072926,35051,8,5.084,126.6,12.55,100,336.2,150.4,4.522,5.418,"NAN",12.83,"NAN",3.403096,1.701548
"2026-04-18 00:03:15",4072927,35051,8,4.584,122.7,12.55,100,332.9,149.8,4.598,5.418,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:03:20",4072928,35051,8,4.918,123.8,12.55,100,336.4,147.4,4.647,5.418,"NAN",12.87,"NAN",3.403096,0
"2026-04-18 00:03:25",4072929,35051,8,5.084,121.6,12.55,100,339.5,142.1,4.73,5.418,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:30",4072930,35051,8,5.751,134.5,12.6,100,341.6,152.9,4.827,5.751,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:35",4072931,35051,8,6.085,122.2,12.55,100,337.4,144.8,4.925,6.085,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:40",4072932,35051,8,5.584,130.4,12.55,100,342.5,147.9,5.015,6.085,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:45",4072933,35051,8,6.085,128.9,12.55,100,344.9,144,5.098,6.085,"NAN",12.92,"NAN",3.403096,0
"2026-04-18 00:03:50",4072934,35051,8,5.918,133.4,12.6,100,347.5,145.9,5.168,6.085,"NAN",12.95,"NAN",3.403096,1.701548
"2026-04-18 00:03:55",4072935,35051,8,5.751,129,12.7,100,339.1,149.9,5.209,6.085,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:04:00",4072936,35051,8,5.251,136.4,12.75,100,340.5,155.9,5.216,6.085,"NAN",13.05,"NAN",3.403096,0
"2026-04-18 00:04:05",4072937,35051,8,5.751,137,12.8,100,339.1,157.9,5.265,6.085,"NAN",13.09,"NAN",3.403096,0
"2026-04-18 00:04:10",4072938,35051,8,5.084,134.1,12.8,100,334.8,159.3,5.251,6.085,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:04:15",4072939,35051,8,4.584,140.3,12.85,100,333.1,167.2,5.223,6.085,"NAN",13.14,"NAN",3.403096,1.701548
"2026-04-18 00:04:20",4072940,35051,8,4.418,136.2,12.85,100,331,165.2,5.195,6.085,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:04:25",4072941,35051,8,5.418,137,12.8,100,331,166,5.202,6.085,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:04:30",4072942,35051,8,5.251,144.3,12.75,100,336.8,167.5,5.209,6.085,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:04:35",4072943,35051,8,5.584,142.8,12.75,100,331,171.8,5.23,6.085,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:04:40",4072944,35051,8,5.251,141.5,12.65,100,326.8,174.7,5.23,6.085,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:04:45",4072945,35051,8,5.418,144.5,12.65,100,323.1,181.4,5.251,6.085,"NAN",13.08,"NAN",3.403096,0
"2026-04-18 00:04:50",4072946,35051,8,5.918,141,12.6,99.9,321.5,179.5,5.286,6.085,"NAN",13.06,"NAN",3.403096,0
"2026-04-18 00:04:55",4072947,35051,8,5.584,141.7,12.6,100,321.2,180.5,5.321,6.085,"NAN",13.03,"NAN",3.403096,0
"2026-04-18 00:05:00",4072948,35051,8,5.251,140.7,12.55,100,318.9,181.8,5.341,6.085,"NAN",13.01,"NAN",3.403096,1.701548
"2026-04-18 00:05:05",4072949,35051,8,6.085,143.8,12.5,100,317.7,186.1,5.404,6.085,"NAN",12.99,"NAN",3.403096,0
"2026-04-18 00:05:10",4072950,35051,8,6.251,137.6,12.45,100,320.3,177.3,5.452,6.251,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:05:15",4072951,35051,8,7.085,133.2,12.5,100,325,168.2,5.557,7.085,"NAN",12.95,"NAN",3.403096,0
"2026-04-18 00:05:20",4072952,35051,8,6.585,129.5,12.45,100,318.4,171.1,5.626,7.085,"NAN",12.96,"NAN",3.403096,0
"2026-04-18 00:05:25",4072953,35051,8,6.918,135.9,12.5,100,325,170.9,5.703,7.085,"NAN",12.96,"NAN",3.403096,0
"2026-04-18 00:05:30",4072954,35051,8,6.918,138.8,12.5,100,326.4,172.4,5.751,7.085,"NAN",12.98,"NAN",3.403096,1.701548
"2026-04-18 00:05:35",4072955,35051,8,7.418,132.6,12.55,100,327.8,164.8,5.807,7.418,"NAN",12.99,"NAN",3.403096,0
"2026-04-18 00:05:40",4072956,35051,8,6.585,139.5,12.55,100,325.7,173.8,5.848,7.418,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:05:45",4072957,35051,8,6.751,143.9,12.6,100,331.3,172.6,5.876,7.418,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:05:50",4072958,35051,8,6.418,134.8,12.6,100,323.5,171.3,5.897,7.418,"NAN",13.06,"NAN",3.403096,1.701548
"2026-04-18 00:05:55",4072959,35051,8,6.918,138.5,12.7,100,323.8,174.7,5.946,7.418,"NAN",13.09,"NAN",3.403096,3.403096
"2026-04-18 00:06:00",4072960,35051,8,6.751,138.7,12.7,100,328.7,170,6.008,7.418,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:06:05",4072961,35051,8,6.585,137.2,12.7,100,328.9,168.3,6.043,7.418,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:06:10",4072962,35051,8,5.918,137.3,12.75,100,324.5,172.8,6.078,7.418,"NAN",13.17,"NAN",3.403096,0
"2026-04-18 00:06:15",4072963,35051,8,6.251,134.5,12.75,100,325.6,168.9,6.147,7.418,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:06:20",4072964,35051,8,6.085,139.8,12.85,100,327,172.8,6.217,7.418,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:06:25",4072965,35051,8,6.418,138.8,12.85,100,325.6,173.2,6.258,7.418,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:06:30",4072966,35051,8,6.418,139,12.85,100,322.2,176.8,6.307,7.418,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:06:35",4072967,35051,8,6.251,141.8,12.9,100,331.2,170.6,6.335,7.418,"NAN",13.32,"NAN",3.403096,1.701548
"2026-04-18 00:06:40",4072968,35051,8,5.584,137.8,13,100,329.4,168.4,6.348,7.418,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:06:45",4072969,35051,8,5.751,136.9,13,100,326.6,170.3,6.362,7.418,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:06:50",4072970,35051,8,5.418,134.6,13,100,327.8,166.8,6.342,7.418,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:06:55",4072971,35051,8,5.584,139.6,13,100,332.6,167,6.342,7.418,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:07:00",4072972,35051,8,5.584,133.2,13.05,100,329.6,163.6,6.355,7.418,"NAN",13.45,"NAN",3.403096,1.701548
"2026-04-18 00:07:05",4072973,35051,8,5.251,133.8,13,100,326.8,167,6.321,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:10",4072974,35051,8,5.584,133.2,13,100,331.3,161.9,6.293,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:15",4072975,35051,8,5.584,137.6,13,100,329.9,167.7,6.23,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:20",4072976,35051,8,5.251,132.7,13,100,327.3,165.4,6.175,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:25",4072977,35051,8,5.418,132.2,12.95,100,330.6,161.6,6.112,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:30",4072978,35051,8,5.418,129.1,12.9,100,331.2,157.9,6.05,7.418,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:07:35",4072979,35051,8,5.251,131.1,12.9,100,334,157.1,5.96,6.918,"NAN",13.44,"NAN",3.403096,0
"2026-04-18 00:07:40",4072980,35051,8,5.418,130.1,12.85,100,331,159.1,5.911,6.918,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:07:45",4072981,35051,8,5.584,129.4,12.85,100,334.3,155.1,5.862,6.918,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:07:50",4072982,35051,8,5.251,127.7,12.8,100,330.3,157.4,5.814,6.918,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:07:55",4072983,35051,8,5.251,130.3,12.8,100,331.7,158.6,5.744,6.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:08:00",4072984,35051,8,4.918,125.5,12.75,100,338.6,146.9,5.668,6.585,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:08:05",4072985,35051,8,5.251,131.5,12.75,100,336.4,155.1,5.612,6.418,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:08:10",4072986,35051,8,4.751,127.9,12.7,100,334,153.9,5.564,6.418,"NAN",13.35,"NAN",3.403096,0
"2026-04-18 00:08:15",4072987,35051,8,5.084,124.6,12.7,100,332.4,152.2,5.515,6.418,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:08:20",4072988,35051,8,4.918,134.6,12.65,100,332.9,161.7,5.466,6.418,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:08:25",4072989,35051,8,4.418,124.3,12.65,100,328.9,155.4,5.383,6.418,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:08:30",4072990,35051,8,4.751,128.8,12.6,100,330.8,158,5.314,6.251,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:08:35",4072991,35051,8,4.584,125.9,12.6,100,332.7,153.2,5.244,5.751,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:08:40",4072992,35051,8,4.418,125.6,12.55,100,331.7,153.9,5.195,5.751,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:08:45",4072993,35051,8,4.584,119.4,12.55,100,331.9,147.5,5.147,5.584,"NAN",13.18,"NAN",3.403096,0
"2026-04-18 00:08:50",4072994,35051,8,4.584,129.6,12.5,100,333.1,156.5,5.112,5.584,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:08:55",4072995,35051,8,4.751,124.7,12.45,100,328.2,156.5,5.077,5.584,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:09:00",4072996,35051,8,4.584,131.9,12.4,100,334.1,157.8,5.036,5.584,"NAN",13.08,"NAN",3.403096,0
"2026-04-18 00:09:05",4072997,35051,8,4.251,128,12.35,100,333.1,154.9,4.994,5.584,"NAN",13.05,"NAN",3.403096,0
"2026-04-18 00:09:10",4072998,35051,8,4.418,128.6,12.3,100,328,160.6,4.945,5.584,"NAN",13.01,"NAN",3.403096,0
"2026-04-18 00:09:15",4072999,35051,8,4.418,124.2,12.3,100,334.8,149.4,4.897,5.584,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:09:20",4073000,35051,8,4.418,122.9,12.25,100,330.1,152.8,4.862,5.584,"NAN",12.94,"NAN",3.403096,0
"2026-04-18 00:09:25",4073001,35051,8,4.584,128.3,12.2,100,334.3,154,4.827,5.584,"NAN",12.92,"NAN",3.403096,0
"2026-04-18 00:09:30",4073002,35051,8,4.251,126.6,12.15,100,330.6,156,4.779,5.584,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:09:35",4073003,35051,8,4.751,128.3,12.15,100,330.6,157.7,4.758,5.584,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:09:40",4073004,35051,8,4.584,125.3,12.1,100,333.8,151.5,4.723,5.584,"NAN",12.83,"NAN",3.403096,0
"2026-04-18 00:09:45",4073005,35051,8,4.918,130.3,12.1,100,332,158.3,4.695,5.251,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:09:50",4073006,35051,8,4.584,122.9,12.1,100,331.7,151.2,4.668,5.251,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:09:55",4073007,35051,8,5.418,130,12.1,100,338.3,151.7,4.675,5.418,"NAN",12.77,"NAN",3.403096,0
"2026-04-18 00:10:00",4073008,35051,8,5.584,132.2,12.1,100,333.6,158.6,4.702,5.584,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:10:05",4073009,35051,8,5.584,130.5,12.15,100,335.9,154.6,4.716,5.584,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:10:10",4073010,35051,8,5.751,130.8,12.25,100,335.7,155.1,4.758,5.751,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:10:15",4073011,35051,8,5.418,128.6,12.3,100,334.8,153.8,4.772,5.751,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:10:20",4073012,35051,8,5.418,136.6,12.35,100,333.6,163,4.793,5.751,"NAN",12.83,"NAN",3.403096,0
"2026-04-18 00:10:25",4073013,35051,8,5.418,134,12.4,100,333.4,160.6,4.834,5.751,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:10:30",4073014,35051,8,5.418,127.9,12.45,100,333.6,154.3,4.862,5.751,"NAN",12.9,"NAN",3.403096,0
"2026-04-18 00:10:35",4073015,35051,8,5.751,134.2,12.5,100,334.5,159.7,4.911,5.751,"NAN",12.93,"NAN",3.403096,0
"2026-04-18 00:10:40",4073016,35051,8,5.584,132,12.55,100,333.4,158.6,4.959,5.751,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:10:45",4073017,35051,8,5.084,135.3,12.6,100,334.8,160.5,4.98,5.751,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:10:50",4073018,35051,8,4.918,138,12.65,100,334.5,163.5,4.994,5.751,"NAN",13.07,"NAN",3.403096,0
"2026-04-18 00:10:55",4073019,35051,8,4.918,133.9,12.7,100,331.7,162.2,5.001,5.751,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:11:00",4073020,35051,8,4.751,132.5,12.75,100,332.9,159.6,5.008,5.751,"NAN",13.17,"NAN",3.403096,0
"2026-04-18 00:11:05",4073021,35051,8,4.584,134.5,12.8,100,326.4,168.1,5.022,5.751,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:11:10",4073022,35051,8,4.418,142.1,12.8,100,327,175.1,5.022,5.751,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:11:15",4073023,35051,8,4.251,133.7,12.85,100,324.3,169.4,5.015,5.751,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:11:20",4073024,35051,8,4.251,142.1,12.85,100,326.4,175.7,5.008,5.751,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:11:25",4073025,35051,8,4.251,148.9,12.85,100,326.4,182.5,4.994,5.751,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:11:30",4073026,35051,8,4.251,147.2,12.9,100,321.2,186,4.994,5.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:11:35",4073027,35051,8,3.917,151.1,12.9,100,313.7,197.4,4.959,5.751,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:11:40",4073028,35051,8,4.251,147.5,13,100,314.8,192.7,4.945,5.751,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:11:45",4073029,35051,8,4.418,145.1,13.1,100,322.9,182.2,4.925,5.751,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:11:50",4073030,35051,8,4.418,145.5,13.1,100,318.2,187.3,4.918,5.751,"NAN",13.49,"NAN",3.403096,0
"2026-04-18 00:11:55",4073031,35051,8,4.251,138.6,13.25,100,323.1,175.5,4.869,5.751,"NAN",13.54,"NAN",3.403096,0
"2026-04-18 00:12:00",4073032,35051,8,4.084,126.6,13.3,100,327.5,159.1,4.807,5.751,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:12:05",4073033,35051,8,3.751,152.6,13.4,100,324.3,188.3,4.73,5.751,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:12:10",4073034,35051,8,3.584,134.4,13.4,100,318.7,175.7,4.64,5.751,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:12:15",4073035,35051,8,3.584,135.6,13.45,100,315.9,179.7,4.563,5.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:12:20",4073036,35051,8,3.084,134.8,13.4,100,319.1,175.7,4.466,5.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:12:25",4073037,35051,8,2.917,116.9,13.4,100,317.2,159.7,4.362,5.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:12:30",4073038,35051,8,3.084,115.7,13.4,99.9,317.2,158.5,4.265,5.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:12:35",4073039,35051,8,3.251,118.5,13.3,100,317.5,161,4.161,5.584,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:12:40",4073040,35051,8,3.251,120.2,13.25,100,323.8,156.4,4.063,5.084,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:12:45",4073041,35051,8,3.917,109.6,13.2,100,324.3,145.3,4.015,4.918,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:12:50",4073042,35051,8,3.917,126,13.1,100,330.6,155.4,3.973,4.918,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:12:55",4073043,35051,8,4.751,120.8,13.05,100,327.8,153,3.966,4.751,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:13:00",4073044,35051,8,4.584,121.3,13,100,330.3,151,3.959,4.751,"NAN",13.54,"NAN",3.403096,0
"2026-04-18 00:13:05",4073045,35051,8,5.084,122.4,12.95,100,334.5,147.9,3.98,5.084,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:13:10",4073046,35051,8,4.918,127.2,12.95,100,327.8,159.4,4.001,5.084,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:13:15",4073047,35051,8,4.918,124.5,12.9,100,328.7,155.8,4.029,5.084,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:13:20",4073048,35051,8,4.918,122.4,13,100,327.1,155.3,4.056,5.084,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:13:25",4073049,35051,8,4.918,126.6,12.95,100,331.7,154.9,4.084,5.084,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:13:30",4073050,35051,8,4.751,129.8,13,100,331.7,158.1,4.105,5.084,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:13:35",4073051,35051,8,4.751,129.1,13.1,100,329.9,159.2,4.14,5.084,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:13:40",4073052,35051,8,4.418,124.7,13.1,100,325,159.7,4.147,5.084,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:13:45",4073053,35051,8,4.251,130.9,13.1,100,330.5,160.4,4.14,5.084,"NAN",13.61,"NAN",3.403096,0
"2026-04-18 00:13:50",4073054,35051,8,4.584,132.6,13.1,100,329.8,162.8,4.147,5.084,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:13:55",4073055,35051,8,4.918,130.8,13.1,100,329.4,161.4,4.174,5.084,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:00",4073056,35051,8,5.251,133.1,13.1,100,331.5,161.6,4.223,5.251,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:05",4073057,35051,8,5.084,132.8,13.1,100,325.9,166.9,4.279,5.251,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:10",4073058,35051,8,5.084,131.7,13.05,100,328.4,163.3,4.341,5.251,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:15",4073059,35051,8,5.084,126.8,13,100,327.3,159.5,4.404,5.251,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:20",4073060,35051,8,4.918,140.4,13.05,100,328.5,171.9,4.48,5.251,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:25",4073061,35051,8,5.418,138.2,13,100,330.3,167.9,4.584,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:30",4073062,35051,8,4.918,138.5,13,100,327,171.5,4.661,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:35",4073063,35051,8,4.584,136.1,13,100,319.6,176.5,4.716,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:40",4073064,35051,8,4.751,137,13,100,315.6,181.4,4.779,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:45",4073065,35051,8,4.918,142.4,12.95,100,319.6,182.8,4.82,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:50",4073066,35051,8,4.918,149.2,12.95,100,321.2,188,4.862,5.418,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:14:55",4073067,35051,8,4.918,151.3,12.9,100,315.1,196.2,4.869,5.418,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:15:00",4073068,35051,8,4.918,153.2,12.95,100,315.1,198.1,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:05",4073069,35051,8,5.084,148.2,12.9,100,314.8,193.4,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:10",4073070,35051,8,4.918,151.4,12.9,100,313.9,197.5,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:15",4073071,35051,8,4.918,152.2,12.9,100,308.3,203.9,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:20",4073072,35051,8,5.084,156,12.95,100,310.9,205.1,4.89,5.418,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:15:25",4073073,35051,8,4.584,148.5,13,100,315.9,192.6,4.876,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:15:30",4073074,35051,8,4.584,151.2,13.1,100,309.2,202,4.869,5.418,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:15:35",4073075,35051,8,4.584,145.2,13.1,100,304.8,200.4,4.862,5.418,"NAN",13.64,"NAN",3.403096,0
"2026-04-18 00:15:40",4073076,35051,8,5.084,147.4,13.1,100,309.7,197.7,4.89,5.418,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:15:45",4073077,35051,8,4.584,145.3,13.15,100,308.8,196.5,4.904,5.418,"NAN",13.66,"NAN",3.403096,0
"2026-04-18 00:15:50",4073078,35051,8,4.418,136.6,13.15,100,308.8,187.8,4.897,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:15:55",4073079,35051,8,4.084,138,13.15,100,305.3,192.7,4.862,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:00",4073080,35051,8,4.751,147.5,13.15,100,309,198.5,4.841,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:05",4073081,35051,8,4.584,142.7,13.2,100,305,197.7,4.82,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:10",4073082,35051,8,3.917,138.4,13.2,100,309.3,189.1,4.772,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:15",4073083,35051,8,4.251,136.4,13.2,100,307.8,188.6,4.737,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:20",4073084,35051,8,4.251,138.6,13.2,100,305.7,192.9,4.709,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:25",4073085,35051,8,4.584,135.6,13.2,100,307.2,188.4,4.675,5.084,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:30",4073086,35051,8,4.751,140.9,13.1,100,312.7,188.2,4.668,5.084,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:16:35",4073087,35051,8,4.584,135.4,13.1,100,309.3,186.1,4.668,5.084,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:16:40",4073088,35051,8,4.751,140,13.1,100,309.9,190.1,4.668,5.084,"NAN",13.61,"NAN",3.403096,0
"2026-04-18 00:16:45",4073089,35051,8,4.584,133.3,13.05,100,309.9,183.4,4.654,5.084,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:16:50",4073090,35051,8,4.418,128.6,13.05,100,309.7,178.9,4.633,5.084,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:16:55",4073091,35051,8,4.418,126.1,12.95,100,305.3,180.8,4.612,5.084,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:17:00",4073092,35051,8,4.084,135.2,12.9,100,309.9,185.3,4.577,5.084,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:17:05",4073093,35051,8,4.584,133.8,12.9,100,309.9,183.9,4.556,5.084,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:17:10",4073094,35051,8,4.584,135.3,12.9,100,312,183.3,4.543,5.084,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:17:15",4073095,35051,8,4.584,127.4,12.85,100,313,174.4,4.529,5.084,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:17:20",4073096,35051,8,4.418,128.9,12.8,100,312.5,176.4,4.501,5.084,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:17:25",4073097,35051,8,4.751,126,12.85,100,314.4,171.6,4.508,5.084,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:17:30",4073098,35051,8,4.584,129.3,12.8,100,314.9,174.4,4.508,5.084,"NAN",13.44,"NAN",3.403096,0
"2026-04-18 00:17:35",4073099,35051,8,4.751,128.5,12.8,100,309.3,179.2,4.515,5.084,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:17:40",4073100,35051,8,4.418,118,12.8,100,307.6,170.4,4.487,4.751,"NAN",13.42,"NAN",3.403096,0
"2026-04-18 00:17:45",4073101,35051,8,4.584,131.5,12.8,100,316.8,174.7,4.487,4.751,"NAN",13.42,"NAN",3.403096,0
"2026-04-18 00:17:50",4073102,35051,8,4.584,127.4,12.8,100,314.4,173,4.494,4.751,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:17:55",4073103,35051,8,4.751,130.3,12.8,100,313.5,176.8,4.522,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:00",4073104,35051,8,4.418,127.3,12.8,100,312.3,175,4.508,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:05",4073105,35051,8,4.584,126.6,12.85,100,317.7,168.9,4.508,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:10",4073106,35051,8,4.418,126.6,12.85,100,316.1,170.5,4.529,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:15",4073107,35051,8,4.418,125,12.85,99.9,315.2,169.8,4.536,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:20",4073108,35051,8,4.251,125.8,12.8,100,314.6,171.2,4.536,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:25",4073109,35051,8,4.251,129.1,12.85,100,319.1,170,4.522,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:30",4073110,35051,8,4.251,127.3,12.85,100,323.1,164.2,4.501,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:35",4073111,35051,8,3.917,122.2,12.85,100,319.4,162.8,4.473,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:40",4073112,35051,8,3.917,126.3,12.8,100,322.8,163.5,4.438,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:45",4073113,35051,8,4.084,124.3,12.8,100,318.4,165.9,4.418,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:50",4073114,35051,8,3.584,113.1,12.8,100,314.4,158.7,4.383,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:55",4073115,35051,8,3.584,123.2,12.8,100,320.1,163.1,4.348,4.751,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:19:00",4073116,35051,8,3.584,118.9,12.7,100,313.9,165,4.327,4.751,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:19:05",4073117,35051,8,3.251,117.1,12.7,100,317.5,159.6,4.272,4.751,"NAN",13.35,"NAN",3.403096,0
"2026-04-18 00:19:10",4073118,35051,8,3.584,125.1,12.7,100,323.5,161.6,4.23,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:15",4073119,35051,8,3.584,124.9,12.7,100,322.6,162.3,4.188,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:20",4073120,35051,8,3.584,121.7,12.7,100,320.5,161.2,4.154,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:25",4073121,35051,8,3.751,126.4,12.7,100,319.6,166.8,4.112,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:30",4073122,35051,8,3.584,121.6,12.7,100,325.2,156.4,4.07,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:35",4073123,35051,8,3.751,130.2,12.7,100,329.4,160.8,4.029,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:40",4073124,35051,8,3.417,132.8,12.7,100,323.8,169,3.987,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:45",4073125,35051,8,3.417,131.6,12.75,100,324,167.6,3.938,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:50",4073126,35051,8,3.417,127.7,12.7,100,315.6,172.1,3.89,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:55",4073127,35051,8,3.251,127.7,12.7,100,311.6,176.1,3.827,4.584,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:20:00",4073128,35051,8,3.584,134.8,12.7,100,319.6,175.2,3.792,4.584,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:20:05",4073129,35051,8,3.251,136.7,12.7,100,311.8,184.9,3.737,4.418,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:20:10",4073130,35051,8,3.584,134.1,12.7,100,318.7,175.4,3.702,4.418,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:20:15",4073131,35051,8,3.584,135,12.65,100,319.6,175.4,3.667,4.251,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:20:20",4073132,35051,8,3.584,142.4,12.65,99.9,321,181.4,3.64,4.251,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:20:25",4073133,35051,8,3.917,130.6,12.65,100,309,181.6,3.626,4.251,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:20:30",4073134,35051,8,4.084,141,12.65,100,311.8,189.2,3.619,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:35",4073135,35051,8,3.584,137.3,12.65,100,317.2,180.1,3.605,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:40",4073136,35051,8,3.584,129.6,12.7,100,312.3,177.3,3.591,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:45",4073137,35051,8,3.751,134.1,12.65,100,312.3,181.8,3.577,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:50",4073138,35051,8,3.751,138.3,12.65,100,313.9,184.4,3.584,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:55",4073139,35051,8,3.917,131.6,12.65,100,309.7,181.9,3.598,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:00",4073140,35051,8,3.917,136.2,12.65,100,317.5,178.7,3.612,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:05",4073141,35051,8,3.917,134.8,12.6,100,317.9,176.9,3.64,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:10",4073142,35051,8,3.751,135.2,12.65,100,314.4,180.8,3.647,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:21:15",4073143,35051,8,3.751,131.6,12.6,100,309,182.6,3.654,4.084,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:21:20",4073144,35051,8,4.084,129.4,12.6,100,312.3,177.1,3.674,4.084,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:21:25",4073145,35051,8,3.584,129.1,12.6,100,318,171.1,3.667,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:21:30",4073146,35051,8,3.584,129,12.65,100,317.9,171.1,3.667,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:21:35",4073147,35051,8,3.417,136.4,12.65,100,318.4,178,3.654,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:40",4073148,35051,8,3.584,127.4,12.65,100,316.8,170.6,3.66,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:45",4073149,35051,8,3.417,138.4,12.7,100,311.3,187.1,3.66,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:21:50",4073150,35051,8,3.417,132.9,12.7,100,310.4,182.5,3.66,4.084,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:21:55",4073151,35051,8,3.584,135,12.75,100,315.4,179.6,3.674,4.084,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:22:00",4073152,35051,8,3.584,134.4,12.8,100,310.4,184,3.674,4.084,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:22:05",4073153,35051,8,3.251,138.1,12.8,100,311.1,187,3.674,4.084,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:22:10",4073154,35051,8,3.584,145.6,12.8,100,314.6,191,3.674,4.084,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:22:15",4073155,35051,8,3.751,152.1,12.8,100,314.8,197.3,3.681,4.084,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:22:20",4073156,35051,8,3.751,154.3,12.8,100,309.2,205.1,3.688,4.084,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:22:25",4073157,35051,8,3.917,157.6,12.8,100,309.2,208.4,3.688,4.084,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:22:30",4073158,35051,8,3.751,160.6,12.7,100,305.3,215.3,3.674,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:22:35",4073159,35051,8,3.584,163.5,12.65,100,304.1,219.4,3.674,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:22:40",4073160,35051,8,3.917,165,12.55,100,308.3,216.7,3.688,4.084,"NAN",13.21,"NAN",3.403096,0
"2026-04-18 00:22:45",4073161,35051,8,4.084,168.5,12.5,100,315.6,212.9,3.702,4.084,"NAN",13.19,"NAN",3.403096,0
"2026-04-18 00:22:50",4073162,35051,8,3.751,166.8,12.35,100,312.3,214.5,3.702,4.084,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:22:55",4073163,35051,8,3.751,149.3,12.2,100,311.1,198.2,3.695,4.084,"NAN",13.11,"NAN",3.403096,0
"2026-04-18 00:23:00",4073164,35051,8,3.584,163.4,12.15,100,308.8,214.6,3.681,4.084,"NAN",13.07,"NAN",3.403096,0
"2026-04-18 00:23:05",4073165,35051,8,3.917,157.3,12.05,100,306.9,210.4,3.681,4.084,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:23:10",4073166,35051,8,4.251,166.3,11.95,100,307.9,218.4,3.702,4.251,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:23:15",4073167,35051,8,4.251,155.6,11.95,100,300.6,215,3.723,4.251,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:23:20",4073168,35051,8,4.584,153.6,11.95,100,302.7,210.9,3.744,4.584,"NAN",12.95,"NAN",3.403096,0
"2026-04-18 00:23:25",4073169,35051,8,4.751,150.5,12,100,309.5,201,3.792,4.751,"NAN",12.93,"NAN",3.403096,0
"2026-04-18 00:23:30",4073170,35051,8,4.251,150.3,11.95,100,304.6,205.7,3.82,4.751,"NAN",12.9,"NAN",3.403096,0
"2026-04-18 00:23:35",4073171,35051,8,3.917,159.8,11.95,100,301.3,218.5,3.841,4.751,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:23:40",4073172,35051,8,3.917,149.4,11.95,100,295,214.4,3.855,4.751,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:23:45",4073173,35051,8,4.084,146.5,11.85,100,304.8,201.7,3.883,4.751,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:23:50",4073174,35051,8,4.084,150.6,11.7,100,308.3,202.3,3.911,4.751,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:23:55",4073175,35051,8,4.084,140.4,11.65,100,303.6,196.8,3.931,4.751,"NAN",12.74,"NAN",3.403096,0
"2026-04-18 00:24:00",4073176,35051,8,4.084,152,11.55,100,305.8,206.2,3.952,4.751,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:24:05",4073177,35051,8,4.084,144.7,11.55,100,300.2,204.5,3.987,4.751,"NAN",12.67,"NAN",3.403096,0
"2026-04-18 00:24:10",4073178,35051,8,4.084,143.6,11.55,100,305.7,197.9,4.008,4.751,"NAN",12.64,"NAN",3.403096,0
"2026-04-18 00:24:15",4073179,35051,8,4.084,147.9,11.5,100,312.5,195.4,4.022,4.751,"NAN",12.62,"NAN",3.403096,0
"2026-04-18 00:24:20",4073180,35051,8,3.917,144.7,11.45,100,310.4,194.3,4.029,4.751,"NAN",12.59,"NAN",3.403096,0
"2026-04-18 00:24:25",4073181,35051,8,4.251,148.7,11.45,100,307.6,201.1,4.042,4.751,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:24:30",4073182,35051,8,4.584,146.3,11.5,100,306,200.3,4.077,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:35",4073183,35051,8,4.418,147.7,11.55,100,298.3,209.4,4.112,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:40",4073184,35051,8,4.584,148.6,11.55,100,308.6,200,4.14,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:45",4073185,35051,8,4.251,153.4,11.6,100,309.5,203.9,4.147,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:50",4073186,35051,8,3.917,157.7,11.65,100,307.4,210.3,4.154,4.751,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:24:55",4073187,35051,8,3.917,155,11.7,100,305.7,209.3,4.161,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:25:00",4073188,35051,8,4.751,160.9,11.65,100,306.4,214.5,4.209,4.751,"NAN",12.52,"NAN",3.403096,0
"2026-04-18 00:25:05",4073189,35051,8,4.751,153.3,11.6,100,304.6,208.7,4.244,4.751,"NAN",12.5,"NAN",3.403096,0
"2026-04-18 00:25:10",4073190,35051,8,4.751,161.4,11.55,100,305.7,215.7,4.265,4.751,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:25:15",4073191,35051,8,4.918,155.9,11.55,100,302.7,213.2,4.293,4.918,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:25:20",4073192,35051,8,4.584,161.4,11.55,100,304.8,216.6,4.293,4.918,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:25:25",4073193,35051,8,4.751,160.1,11.65,100,302.5,217.6,4.293,4.918,"NAN",12.5,"NAN",3.403096,0
"2026-04-18 00:25:30",4073194,35051,8,4.584,151.1,11.7,100,306,205.1,4.306,4.918,"NAN",12.52,"NAN",3.403096,0
"2026-04-18 00:25:35",4073195,35051,8,4.751,160.4,11.85,100,300.1,220.3,4.341,4.918,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:25:40",4073196,35051,8,4.584,151,12,100,298.3,212.7,4.369,4.918,"NAN",12.59,"NAN",3.403096,0
"2026-04-18 00:25:45",4073197,35051,8,4.418,152.9,12.1,100,301.3,211.6,4.383,4.918,"NAN",12.64,"NAN",3.403096,0
"2026-04-18 00:25:50",4073198,35051,8,4.418,152.9,12.25,100,303.6,209.3,4.397,4.918,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:25:55",4073199,35051,8,4.251,153,12.4,100,305.8,207.2,4.404,4.918,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:26:00",4073200,35051,8,4.084,156,12.55,100,307.4,208.6,4.404,4.918,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:26:05",4073201,35051,8,4.084,145.9,12.65,100,302.5,203.4,4.404,4.918,"NAN",12.87,"NAN",3.403096,0
"2026-04-18 00:26:10",4073202,35051,8,4.084,155.2,12.7,100,295.5,219.7,4.404,4.918,"NAN",12.92,"NAN",3.403096,0
"2026-04-18 00:26:15",4073203,35051,8,3.584,163.5,12.75,100,303,220.5,4.383,4.918,"NAN",12.95,"NAN",3.403096,0
"2026-04-18 00:26:20",4073204,35051,8,3.917,155.9,12.75,100,307.6,208.3,4.383,4.918,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:26:25",4073205,35051,8,3.917,155,12.75,100,302.7,212.3,4.369,4.918,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:26:30",4073206,35051,8,3.584,159.4,12.8,100,306.4,213,4.327,4.918,"NAN",13.05,"NAN",3.403096,0
"2026-04-18 00:26:35",4073207,35051,8,4.584,155.2,12.8,100,306.9,208.3,4.334,4.918,"NAN",13.07,"NAN",3.403096,0
"2026-04-18 00:26:40",4073208,35051,8,4.584,168.5,12.8,100,307.8,220.7,4.334,4.918,"NAN",13.09,"NAN",3.403096,0
"2026-04-18 00:26:45",4073209,35051,8,3.751,164,12.9,100,297.3,226.7,4.313,4.918,"NAN",13.13,"NAN",3.403096,0
"2026-04-18 00:26:50",4073210,35051,8,4.584,154,12.9,100,298.3,215.7,4.341,4.918,"NAN",13.17,"NAN",3.403096,0
"2026-04-18 00:26:55",4073211,35051,8,3.917,162.8,13,100,304.6,218.2,4.341,4.918,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:27:00",4073212,35051,8,3.917,165,13.05,100,310.7,214.3,4.306,4.918,"NAN",13.23,"NAN",3.403096,0
"2026-04-18 00:27:05",4073213,35051,8,3.251,164.1,13.05,99.9,308.1,216,4.244,4.918,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:27:10",4073214,35051,8,3.417,164,13.1,100,309.2,214.8,4.188,4.918,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:27:15",4073215,35051,8,3.251,162.6,13.05,100,298.1,224.5,4.119,4.751,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:27:20",4073216,35051,8,4.418,156,13,100,302.2,213.8,4.112,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:27:25",4073217,35051,8,3.584,153.3,12.95,100,305,208.3,4.063,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:27:30",4073218,35051,8,4.084,148.1,12.95,100,300.8,207.3,4.042,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:27:35",4073219,35051,8,4.584,142.5,12.85,100,306.9,195.6,4.036,4.584,"NAN",13.26,"NAN",6.806191,3.403096
"2026-04-18 00:27:40",4073220,35051,8,4.751,145.2,12.85,100,299.7,205.5,4.042,4.751,"NAN",13.26,"NAN",5.104644,0
"2026-04-18 00:27:45",4073221,35051,8,4.918,142.8,12.85,100,304.8,198,4.063,4.918,"NAN",13.29,"NAN",6.806191,1.701548
"2026-04-18 00:27:50",4073222,35051,8,4.751,149.9,12.95,100,306.2,203.7,4.077,4.918,"NAN",13.31,"NAN",6.806191,1.701548
"2026-04-18 00:27:55",4073223,35051,8,4.584,147.4,13.1,100,305,202.4,4.091,4.918,"NAN",13.38,"NAN",6.806191,0
"2026-04-18 00:28:00",4073224,35051,8,4.584,154.4,13.2,100,295.5,218.9,4.112,4.918,"NAN",13.44,"NAN",6.806191,3.403096
"2026-04-18 00:28:05",4073225,35051,8,4.584,145.9,13.35,100,301.5,204.4,4.133,4.918,"NAN",13.5,"NAN",6.806191,3.403096
"2026-04-18 00:28:10",4073226,35051,8,3.917,146.7,13.5,100,308.8,197.9,4.126,4.918,"NAN",13.57,"NAN",6.806191,3.403096
"2026-04-18 00:28:15",4073227,35051,8,3.917,158.7,13.65,100,304.1,214.6,4.14,4.918,"NAN",13.65,"NAN",6.806191,3.403096
"2026-04-18 00:28:20",4073228,35051,8,3.584,165.3,13.8,100,304.8,220.5,4.126,4.918,"NAN",13.72,"NAN",6.806191,3.403096
"2026-04-18 00:28:25",4073229,35051,8,3.417,149.2,13.9,100,305.5,203.7,4.105,4.918,"NAN",13.79,"NAN",6.806191,3.403096
"2026-04-18 00:28:30",4073230,35051,8,3.751,145,13.95,100,306.7,198.3,4.112,4.918,"NAN",13.84,"NAN",6.806191,3.403096
"2026-04-18 00:28:35",4073231,35051,8,4.084,142.5,14,100,302.9,199.6,4.091,4.918,"NAN",13.89,"NAN",6.806191,3.403096
"2026-04-18 00:28:40",4073232,35051,8,4.251,147.3,14.05,100,301.3,206,4.077,4.918,"NAN",13.94,"NAN",6.806191,3.403096
"2026-04-18 00:28:45",4073233,35051,8,3.751,154.1,14.05,100,304.3,209.8,4.077,4.918,"NAN",13.99,"NAN",6.806191,3.403096
"2026-04-18 00:28:50",4073234,35051,8,3.584,154.3,14.05,100,296.7,217.6,4.036,4.918,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:28:55",4073235,35051,8,3.584,154.1,14.1,100,297.1,217,4.022,4.918,"NAN",14.07,"NAN",6.806191,3.403096
"2026-04-18 00:29:00",4073236,35051,8,3.584,145.1,14.15,100,304.1,201,4.008,4.918,"NAN",14.11,"NAN",6.806191,3.403096
"2026-04-18 00:29:05",4073237,35051,8,3.584,148.6,14.2,100,309.7,198.9,4.022,4.918,"NAN",14.16,"NAN",6.806191,3.403096
"2026-04-18 00:29:10",4073238,35051,8,3.417,148.5,14.15,100,309,199.5,4.022,4.918,"NAN",14.18,"NAN",6.806191,3.403096
"2026-04-18 00:29:15",4073239,35051,8,3.584,147.6,14.15,100,305.5,202.1,4.036,4.918,"NAN",14.2,"NAN",6.806191,3.403096
"2026-04-18 00:29:20",4073240,35051,8,3.251,152.2,14.1,100,299.5,212.7,3.987,4.918,"NAN",14.23,"NAN",6.806191,3.403096
"2026-04-18 00:29:25",4073241,35051,8,3.417,151.5,14.1,100,308.3,203.2,3.98,4.918,"NAN",14.24,"NAN",6.806191,3.403096
"2026-04-18 00:29:30",4073242,35051,8,3.417,157.2,14.05,100,310.2,207,3.952,4.918,"NAN",14.25,"NAN",6.806191,3.403096
"2026-04-18 00:29:35",4073243,35051,8,3.751,145.2,14,100,306.7,198.5,3.917,4.918,"NAN",14.27,"NAN",6.806191,3.403096
"2026-04-18 00:29:40",4073244,35051,8,3.417,148.3,14,100,306.9,201.4,3.862,4.918,"NAN",14.28,"NAN",6.806191,3.403096
"2026-04-18 00:29:45",4073245,35051,8,3.251,151.7,14,100,309.3,202.4,3.792,4.751,"NAN",14.3,"NAN",6.806191,3.403096
"2026-04-18 00:29:50",4073246,35051,8,3.251,146.3,14,100,308.1,198.2,3.73,4.584,"NAN",14.3,"NAN",6.806191,3.403096
"2026-04-18 00:29:55",4073247,35051,8,3.251,152.2,14,100,309.5,202.7,3.674,4.584,"NAN",14.31,"NAN",6.806191,3.403096
"2026-04-18 00:30:00",4073248,35051,8,3.251,155.6,13.95,100,307.9,207.7,3.619,4.584,"NAN",14.33,"NAN",6.806191,3.403096
"2026-04-18 00:30:05",4073249,35051,8,3.084,152,13.95,100,307.4,204.6,3.556,4.251,"NAN",14.33,"NAN",6.806191,3.403096
"2026-04-18 00:30:10",4073250,35051,8,3.084,150.6,13.9,100,305.5,205.1,3.522,4.251,"NAN",14.31,"NAN",6.806191,3.403096
"2026-04-18 00:30:15",4073251,35051,8,3.751,163.4,13.85,100,310.2,213.2,3.515,4.251,"NAN",14.29,"NAN",6.806191,3.403096
"2026-04-18 00:30:20",4073252,35051,8,4.084,153.9,13.8,100,303.2,210.7,3.535,4.251,"NAN",14.28,"NAN",6.806191,3.403096
"2026-04-18 00:30:25",4073253,35051,8,3.084,156.9,13.7,100,309.9,207,3.522,4.251,"NAN",14.27,"NAN",6.806191,3.403096
"2026-04-18 00:30:30",4073254,35051,8,3.584,157.7,13.7,100,301.5,216.2,3.515,4.251,"NAN",14.25,"NAN",6.806191,3.403096
"2026-04-18 00:30:35",4073255,35051,8,3.751,159.1,13.6,100,305.7,213.4,3.501,4.251,"NAN",14.22,"NAN",6.806191,3.403096
"2026-04-18 00:30:40",4073256,35051,8,3.751,163.7,13.5,100,312.8,210.9,3.48,4.084,"NAN",14.18,"NAN",6.806191,3.403096
"2026-04-18 00:30:45",4073257,35051,8,4.251,170.8,13.45,100,306,224.8,3.501,4.251,"NAN",14.16,"NAN",6.806191,3.403096
"2026-04-18 00:30:50",4073258,35051,8,3.917,152.1,13.4,100,306.4,205.7,3.515,4.251,"NAN",14.11,"NAN",6.806191,3.403096
"2026-04-18 00:30:55",4073259,35051,8,4.251,158.7,13.25,100,305.3,213.4,3.542,4.251,"NAN",14.08,"NAN",6.806191,3.403096
"2026-04-18 00:31:00",4073260,35051,8,4.418,150.9,13.2,100,306.9,204,3.577,4.418,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:31:05",4073261,35051,8,5.084,160.9,13.15,100,308.8,212.1,3.64,5.084,"NAN",14,"NAN",6.806191,3.403096
"2026-04-18 00:31:10",4073262,35051,8,5.251,160.9,13.15,100,309.7,211.2,3.716,5.251,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:31:15",4073263,35051,8,5.084,165.6,13.15,99.9,305.1,220.5,3.779,5.251,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:31:20",4073264,35051,8,5.418,164.6,13.2,100,305,219.6,3.869,5.418,"NAN",13.94,"NAN",6.806191,3.403096
"2026-04-18 00:31:25",4073265,35051,8,5.418,162.6,13.25,100,309.7,212.9,3.952,5.418,"NAN",13.95,"NAN",6.806191,3.403096
"2026-04-18 00:31:30",4073266,35051,8,4.418,157.3,13.3,100,305,212.3,3.994,5.418,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:31:35",4073267,35051,8,4.751,165.5,13.45,100,309.2,216.3,4.036,5.418,"NAN",13.99,"NAN",6.806191,3.403096
"2026-04-18 00:31:40",4073268,35051,8,4.751,160.7,13.5,100,304.8,215.9,4.091,5.418,"NAN",14.01,"NAN",6.806191,3.403096
"2026-04-18 00:31:45",4073269,35051,8,4.584,163.2,13.55,100,306.7,216.5,4.147,5.418,"NAN",14.02,"NAN",6.806191,3.403096
"2026-04-18 00:31:50",4073270,35051,8,4.584,162.1,13.55,100,304.8,217.3,4.202,5.418,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:31:55",4073271,35051,8,4.251,167.5,13.5,100,305.8,221.7,4.244,5.418,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:32:00",4073272,35051,8,4.251,166.7,13.4,100,307.6,219.1,4.286,5.418,"NAN",14.02,"NAN",6.806191,3.403096
"2026-04-18 00:32:05",4073273,35051,8,4.084,168.4,13.35,100,308.6,219.8,4.327,5.418,"NAN",14.01,"NAN",6.806191,3.403096
"2026-04-18 00:32:10",4073274,35051,8,3.751,178.1,13.3,100,309.5,228.6,4.355,5.418,"NAN",13.99,"NAN",6.806191,3.403096
"2026-04-18 00:32:15",4073275,35051,8,3.751,175.3,13.2,100,307.9,227.4,4.355,5.418,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:32:20",4073276,35051,8,3.917,174.2,13.1,100,304.6,229.6,4.348,5.418,"NAN",13.91,"NAN",6.806191,3.403096
"2026-04-18 00:32:25",4073277,35051,8,4.084,170.7,13.05,100,307.4,223.3,4.39,5.418,"NAN",13.89,"NAN",6.806191,3.403096
"2026-04-18 00:32:30",4073278,35051,8,3.917,172.9,13,100,308.8,224.1,4.404,5.418,"NAN",13.88,"NAN",6.806191,3.403096
"2026-04-18 00:32:35",4073279,35051,8,3.751,177.8,13.1,100,308.5,229.3,4.404,5.418,"NAN",13.86,"NAN",6.806191,3.403096
"2026-04-18 00:32:40",4073280,35051,8,3.251,182.5,13.05,100,306.4,236.1,4.383,5.418,"NAN",13.86,"NAN",6.806191,3.403096
"2026-04-18 00:32:45",4073281,35051,8,3.084,187.6,13,100,310.9,236.7,4.334,5.418,"NAN",13.84,"NAN",6.806191,3.403096
"2026-04-18 00:32:50",4073282,35051,8,3.084,194,12.9,100,308.3,245.7,4.299,5.418,"NAN",13.83,"NAN",6.806191,3.403096
"2026-04-18 00:32:55",4073283,35051,8,3.251,197.9,12.85,100,309,248.9,4.258,5.418,"NAN",13.79,"NAN",6.806191,3.403096
"2026-04-18 00:33:00",4073284,35051,8,3.251,194.8,12.6,100,308.3,246.5,4.209,5.418,"NAN",13.77,"NAN",6.806191,3.403096
"2026-04-18 00:33:05",4073285,35051,8,3.417,199.3,12.5,100,306.9,252.4,4.14,5.418,"NAN",13.74,"NAN",6.806191,3.403096
"2026-04-18 00:33:10",4073286,35051,8,3.584,200.5,12.4,100,307.4,253.1,4.07,5.418,"NAN",13.72,"NAN",6.806191,3.403096
"2026-04-18 00:33:15",4073287,35051,8,3.751,198.8,12.3,100,309.5,249.3,4.015,5.418,"NAN",13.67,"NAN",6.806191,3.403096
"2026-04-18 00:33:20",4073288,35051,8,3.917,201.1,12.15,100,308.5,252.6,3.952,5.418,"NAN",13.65,"NAN",6.806191,3.403096
"2026-04-18 00:33:25",4073289,35051,8,3.917,194.8,12.15,100,306,248.8,3.89,4.751,"NAN",13.62,"NAN",6.806191,3.403096
"2026-04-18 00:33:30",4073290,35051,8,3.417,204,12.1,100,309,255,3.848,4.751,"NAN",13.6,"NAN",6.806191,3.403096
"2026-04-18 00:33:35",4073291,35051,8,3.751,203.4,12.05,100,312.3,251.1,3.806,4.751,"NAN",13.57,"NAN",6.806191,1.701548
"2026-04-18 00:33:40",4073292,35051,8,3.917,200.8,12.05,100,310.9,249.9,3.772,4.584,"NAN",13.55,"NAN",6.806191,1.701548
"2026-04-18 00:33:45",4073293,35051,8,4.251,204.1,12,100,311.6,252.5,3.758,4.584,"NAN",13.53,"NAN",6.806191,3.403096
"2026-04-18 00:33:50",4073294,35051,8,4.418,202.2,12,100,302.2,260,3.751,4.418,"NAN",13.49,"NAN",6.806191,1.701548
"2026-04-18 00:33:55",4073295,35051,8,4.418,198.7,12,100,306.4,252.3,3.758,4.418,"NAN",13.48,"NAN",6.806191,1.701548
"2026-04-18 00:34:00",4073296,35051,8,4.418,202.7,12,100,313.7,249,3.765,4.418,"NAN",13.45,"NAN",6.806191,0
"2026-04-18 00:34:05",4073297,35051,8,4.084,196,12,100,312.1,243.9,3.765,4.418,"NAN",13.43,"NAN",6.806191,3.403096
"2026-04-18 00:34:10",4073298,35051,8,4.251,196,12.05,100,304.8,251.2,3.785,4.418,"NAN",13.43,"NAN",6.806191,1.701548
"2026-04-18 00:34:15",4073299,35051,8,4.084,194.6,12.05,100,303.2,251.4,3.799,4.418,"NAN",13.41,"NAN",5.104644,0
"2026-04-18 00:34:20",4073300,35051,8,4.084,193.8,12.1,100,309,244.8,3.806,4.418,"NAN",13.38,"NAN",3.403096,1.701548
"2026-04-18 00:34:25",4073301,35051,8,4.251,189.7,12.1,100,309,240.7,3.813,4.418,"NAN",13.37,"NAN",3.403096,0
"2026-04-18 00:34:30",4073302,35051,8,4.584,189.1,12.1,100,310.2,238.9,3.841,4.584,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:34:35",4073303,35051,8,4.584,187.3,12.1,100,308.5,238.8,3.876,4.584,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:34:40",4073304,35051,8,4.584,192.6,12.15,100,308.6,244,3.931,4.584,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:34:45",4073305,35051,8,4.584,183.3,12.15,100,302.2,241.1,3.994,4.584,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:34:50",4073306,35051,8,4.584,185,12.15,100,311.6,233.4,4.056,4.584,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:34:55",4073307,35051,8,4.751,177.4,12.2,100,311.3,226.1,4.119,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:00",4073308,35051,8,4.918,185.8,12.3,100,313.4,232.4,4.188,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:05",4073309,35051,8,4.251,178.6,12.35,100,307.9,230.7,4.223,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:10",4073310,35051,8,4.418,182.9,12.45,100,314.4,228.5,4.258,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:15",4073311,35051,8,4.584,180.1,12.5,100,313.4,226.7,4.293,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:20",4073312,35051,8,4.251,176.5,12.55,100,313.4,223.1,4.306,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:25",4073313,35051,8,4.418,171.1,12.6,100,311.3,219.8,4.327,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:30",4073314,35051,8,4.251,172.5,12.6,99.9,311.6,220.9,4.362,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:35",4073315,35051,8,3.917,169.6,12.65,100,308.1,221.5,4.369,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:40",4073316,35051,8,4.084,167.3,12.65,100,308.5,218.8,4.376,4.918,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:35:45",4073317,35051,8,4.084,167.5,12.7,100,309.5,218,4.369,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:35:50",4073318,35051,8,4.251,165.2,12.75,100,310.2,215,4.362,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:35:55",4073319,35051,8,4.418,162.5,12.75,100,308.5,214,4.362,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:36:00",4073320,35051,8,4.251,165.9,12.75,100,311.6,214.3,4.355,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:36:05",4073321,35051,8,4.084,161.4,12.8,100,310.7,210.7,4.355,4.918,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:36:10",4073322,35051,8,4.251,170.9,12.75,100,309.2,221.7,4.355,4.918,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:36:15",4073323,35051,8,3.917,171.8,12.8,100,309,222.8,4.348,4.918,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:36:20",4073324,35051,8,3.917,160.3,12.75,100,312,208.3,4.341,4.918,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:36:25",4073325,35051,8,4.751,157.7,12.85,100,309,208.7,4.362,4.918,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:36:30",4073326,35051,8,4.584,160.2,12.8,100,309.9,210.3,4.362,4.918,"NAN",13.35,"NAN",3.403096,0
"2026-04-18 00:36:35",4073327,35051,8,4.418,162.7,12.85,100,309.7,213,4.355,4.918,"NAN",13.37,"NAN",3.403096,0
"2026-04-18 00:36:40",4073328,35051,8,4.418,163.3,12.9,100,308.3,215,4.348,4.918,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:36:45",4073329,35051,8,4.584,158.1,13,100,306.5,211.6,4.348,4.918,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:36:50",4073330,35051,8,4.251,159.6,13,100,313.4,206.2,4.334,4.918,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:36:55",4073331,35051,8,4.751,156,13.05,100,306.7,209.3,4.334,4.918,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:37:00",4073332,35051,8,4.251,156.1,13.1,100,302,214.1,4.306,4.751,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:37:05",4073333,35051,8,4.584,153.5,13.1,100,311.3,202.2,4.32,4.751,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:37:10",4073334,35051,8,4.418,153.5,13.1,100,314.6,198.9,4.32,4.751,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:37:15",4073335,35051,8,4.418,156.6,13.1,100,308.3,208.3,4.313,4.751,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:37:20",4073336,35051,8,4.751,155.1,13.1,100,305.8,209.3,4.334,4.751,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:37:25",4073337,35051,8,4.584,157.6,13.1,100,306.9,210.7,4.341,4.751,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:37:30",4073338,35051,8,4.251,155.5,13.2,100,306.2,209.3,4.341,4.751,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:37:35",4073339,35051,8,4.251,159.5,13.2,100,309.9,209.6,4.355,4.751,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:37:40",4073340,35051,8,3.917,158.7,13.25,100,307.6,211.1,4.348,4.751,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:37:45",4073341,35051,8,3.751,154.7,13.25,100,305,209.7,4.334,4.751,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:37:50",4073342,35051,8,3.751,157.5,13.25,100,312.5,205,4.313,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:37:55",4073343,35051,8,3.251,171,13.2,100,306.7,224.3,4.265,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:00",4073344,35051,8,4.084,161.6,13.2,100,304.8,216.8,4.258,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:05",4073345,35051,8,4.084,155.2,13.2,100,309.7,205.5,4.258,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:10",4073346,35051,8,3.917,157.5,13.2,100,311.8,205.7,4.244,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:15",4073347,35051,8,3.917,160.9,13.2,100,312.3,208.6,4.244,4.751,"NAN",13.68,"NAN",3.403096,0
"2026-04-18 00:38:20",4073348,35051,8,4.584,155.5,13.25,100,309.5,206,4.272,4.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:38:25",4073349,35051,8,4.918,148.3,13.25,100,312.8,195.5,4.279,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:38:30",4073350,35051,8,4.418,159.2,13.25,100,309.5,209.7,4.272,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:38:35",4073351,35051,8,4.084,162.4,13.3,100,312.7,209.7,4.258,4.918,"NAN",13.76,"NAN",3.403096,0
"2026-04-18 00:38:40",4073352,35051,8,3.751,159.5,13.35,100,312.1,207.4,4.23,4.918,"NAN",13.77,"NAN",3.403096,0
"2026-04-18 00:38:45",4073353,35051,8,4.084,158.7,13.35,100,309.7,209,4.209,4.918,"NAN",13.78,"NAN",3.403096,0
"2026-04-18 00:38:50",4073354,35051,8,3.751,156.4,13.4,100,305.5,210.9,4.188,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:38:55",4073355,35051,8,4.251,158.9,13.35,100,309.5,209.4,4.168,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:00",4073356,35051,8,4.084,158.5,13.35,100,314.1,204.4,4.161,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:05",4073357,35051,8,4.418,151.5,13.3,100,307.6,203.9,4.154,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:10",4073358,35051,8,4.084,153.4,13.3,100,309,204.4,4.14,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:15",4073359,35051,8,3.917,148.3,13.3,100,310.9,197.4,4.119,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:20",4073360,35051,8,3.751,160.4,13.25,100,308.8,211.6,4.077,4.918,"NAN",13.78,"NAN",3.403096,0
"2026-04-18 00:39:25",4073361,35051,8,3.417,169.9,13.2,100,311.4,218.5,4.029,4.918,"NAN",13.77,"NAN",3.403096,0
"2026-04-18 00:39:30",4073362,35051,8,4.251,155.9,13.2,100,313,202.9,4.029,4.918,"NAN",13.77,"NAN",3.403096,0
"2026-04-18 00:39:35",4073363,35051,8,3.751,159.5,13.2,100,310.4,209.1,4.008,4.918,"NAN",13.74,"NAN",3.403096,0
"2026-04-18 00:39:40",4073364,35051,8,4.084,166.7,13.1,100,309.5,217.2,4.015,4.918,"NAN",13.74,"NAN",3.403096,0
"2026-04-18 00:39:45",4073365,35051,8,4.084,164.2,13.1,100,312.1,212.1,4.029,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:39:50",4073366,35051,8,3.584,173.3,13.1,100,310,223.3,4.022,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:39:55",4073367,35051,8,3.917,179,13.1,100,306.2,232.8,4.049,4.918,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:40:00",4073368,35051,8,4.251,159.5,13.1,100,309.2,210.3,4.056,4.918,"NAN",13.68,"NAN",3.403096,0
"2026-04-18 00:40:05",4073369,35051,8,4.251,165.5,13.1,100,309.5,216,4.063,4.918,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:40:10",4073370,35051,8,4.418,152.2,13.1,100,308.5,203.7,4.084,4.918,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:40:15",4073371,35051,8,4.418,153.8,13.05,100,307.6,206.2,4.105,4.918,"NAN",13.66,"NAN",3.403096,0
"2026-04-18 00:40:20",4073372,35051,8,4.251,155.8,13,100,305.8,210,4.091,4.918,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:40:25",4073373,35051,8,4.084,158.1,13,100,304.4,213.7,4.056,4.418,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:40:30",4073374,35051,8,4.584,156,12.95,100,306.7,209.3,4.063,4.584,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:40:35",4073375,35051,8,4.251,158.5,12.9,100,308.8,209.7,4.07,4.584,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:40:40",4073376,35051,8,3.917,153.4,12.9,100,302.7,210.7,4.077,4.584,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:40:45",4073377,35051,8,3.751,157.2,12.9,100,306.9,210.3,4.063,4.584,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:40:50",4073378,35051,8,3.917,149.2,12.85,100,308.1,201.1,4.07,4.584,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:40:55",4073379,35051,8,3.751,151.6,12.8,100,305.8,205.8,4.049,4.584,"NAN",13.56,"NAN",3.403096,0
"2026-04-18 00:41:00",4073380,35051,8,3.751,150,12.8,100,305.5,204.5,4.036,4.584,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:41:05",4073381,35051,8,3.917,153.9,12.8,100,308.3,205.6,4.015,4.584,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:41:10",4073382,35051,8,3.251,149.1,12.8,100,302.2,206.9,3.98,4.584,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:41:15",4073383,35051,8,3.417,149.4,12.75,100,305.5,203.9,3.959,4.584,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:41:20",4073384,35051,8,3.584,153.6,12.75,100,306,207.6,3.952,4.584,"NAN",13.49,"NAN",3.403096,0
"2026-04-18 00:41:25",4073385,35051,8,3.751,155.3,12.7,100,304.8,210.5,3.966,4.584,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:41:30",4073386,35051,8,3.584,155.3,12.7,100,306.5,208.8,3.938,4.584,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:41:35",4073387,35051,8,3.584,165.6,12.7,100,303.6,222,3.931,4.584,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:41:40",4073388,35051,8,3.417,170.1,12.7,100,303.4,226.7,3.904,4.584,"NAN",13.44,"NAN",3.403096,0
"2026-04-18 00:41:45",4073389,35051,8,3.751,174.3,12.7,100,306.7,227.6,3.89,4.584,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:41:50",4073390,35051,8,3.584,173.9,12.7,100,307.4,226.5,3.89,4.584,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:41:55",4073391,35051,8,3.584,166.7,12.7,100,308.3,218.4,3.876,4.584,"NAN",13.42,"NAN",3.403096,0
"2026-04-18 00:42:00",4073392,35051,8,3.251,164.4,12.7,100,305.3,219.1,3.834,4.584,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:42:05",4073393,35051,8,3.251,171,12.65,100,306.2,224.8,3.792,4.584,"NAN",13.39,"NAN",1.701548,0
"2026-04-18 00:42:10",4073394,35051,8,3.084,162.7,12.6,100,308.8,213.9,3.737,4.584,"NAN",13.39,"NAN",1.701548,0
"2026-04-18 00:42:15",4073395,35051,8,3.084,173.5,12.6,100,308.1,225.4,3.681,4.584,"NAN",13.38,"NAN",0,0
"2026-04-18 00:42:20",4073396,35051,8,3.417,160.4,12.6,100,303.9,216.5,3.647,4.584,"NAN",13.37,"NAN",0,0
"2026-04-18 00:42:25",4073397,35051,8,3.417,160.7,12.6,100,306.9,213.8,3.619,4.584,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:42:30",4073398,35051,8,3.417,152.6,12.6,100,306.4,206.2,3.57,4.251,"NAN",13.36,"NAN",0,0
"2026-04-18 00:42:35",4073399,35051,8,3.417,159.2,12.6,100,307.1,212.1,3.535,3.917,"NAN",13.35,"NAN",0,0
"2026-04-18 00:42:40",4073400,35051,8,3.584,161.5,12.6,100,307.6,213.9,3.522,3.917,"NAN",13.33,"NAN",0,0
"2026-04-18 00:42:45",4073401,35051,8,2.917,156,12.6,100,306.7,209.3,3.487,3.917,"NAN",13.33,"NAN",0,0
"2026-04-18 00:42:50",4073402,35051,8,3.584,150.2,12.6,100,301.5,208.7,3.473,3.917,"NAN",13.32,"NAN",0,0
"2026-04-18 00:42:55",4073403,35051,8,3.584,171.6,12.6,100,306.9,224.7,3.466,3.917,"NAN",13.31,"NAN",0,0
"2026-04-18 00:43:00",4073404,35051,8,3.584,153.5,12.6,100,303,210.5,3.459,3.917,"NAN",13.31,"NAN",0,0
"2026-04-18 00:43:05",4073405,35051,8,3.084,168.4,12.6,100,307.4,221,3.424,3.751,"NAN",13.31,"NAN",0,0
"2026-04-18 00:43:10",4073406,35051,8,3.417,160.9,12.6,100,307.6,213.3,3.431,3.751,"NAN",13.3,"NAN",0,0
"2026-04-18 00:43:15",4073407,35051,8,3.751,162.2,12.6,100,309.3,212.9,3.445,3.751,"NAN",13.3,"NAN",0,0
"2026-04-18 00:43:20",4073408,35051,8,3.584,165.3,12.6,100,306.9,218.4,3.445,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:25",4073409,35051,8,3.251,176,12.6,100,304.1,231.9,3.424,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:30",4073410,35051,8,3.084,169.1,12.65,100,301.8,227.3,3.403,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:35",4073411,35051,8,3.251,162.2,12.65,100,306.9,215.3,3.39,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:40",4073412,35051,8,2.917,175.9,12.65,100,306.2,229.7,3.369,3.751,"NAN",13.27,"NAN",0,0
"2026-04-18 00:43:45",4073413,35051,8,3.084,179.8,12.65,100,306.9,232.9,3.341,3.751,"NAN",13.26,"NAN",0,0
"2026-04-18 00:43:50",4073414,35051,8,2.584,176.3,12.6,100,306.2,230.1,3.299,3.751,"NAN",13.26,"NAN",0,0
"2026-04-18 00:43:55",4073415,35051,8,2.751,191.4,12.6,100,304.6,246.8,3.265,3.751,"NAN",13.24,"NAN",0,0
"2026-04-18 00:44:00",4073416,35051,8,2.417,171.6,12.6,100,303.4,228.2,3.23,3.751,"NAN",13.23,"NAN",0,0
"2026-04-18 00:44:05",4073417,35051,8,2.584,181.5,12.5,100,303.4,238.1,3.202,3.751,"NAN",13.21,"NAN",0,0
"2026-04-18 00:44:10",4073418,35051,8,2.25,162.2,12.5,100,305.7,216.5,3.167,3.751,"NAN",13.19,"NAN",0,0
"2026-04-18 00:44:15",4073419,35051,8,2.751,177.7,12.45,100,305.7,232,3.153,3.751,"NAN",13.19,"NAN",0,0
"2026-04-18 00:44:20",4073420,35051,8,2.25,179.6,12.45,100,306.9,232.7,3.105,3.751,"NAN",13.17,"NAN",0,0
"2026-04-18 00:44:25",4073421,35051,8,2.751,175.7,12.35,100,301.6,234.1,3.077,3.751,"NAN",13.14,"NAN",0,0
"2026-04-18 00:44:30",4073422,35051,8,2.417,165.4,12.35,100,306,219.4,3.035,3.751,"NAN",13.12,"NAN",0,0
"2026-04-18 00:44:35",4073423,35051,8,2.084,179.8,12.3,100,307.1,232.7,2.98,3.751,"NAN",13.11,"NAN",0,0
"2026-04-18 00:44:40",4073424,35051,8,2.584,182.4,12.3,100,309.2,233.2,2.938,3.751,"NAN",13.09,"NAN",0,0
"2026-04-18 00:44:45",4073425,35051,8,2.417,174.4,12.3,100,309,225.4,2.917,3.751,"NAN",13.07,"NAN",0,0
"2026-04-18 00:44:50",4073426,35051,8,2.25,183.7,12.25,100,306.4,237.3,2.862,3.751,"NAN",13.06,"NAN",0,0
"2026-04-18 00:44:55",4073427,35051,8,2.917,173.8,12.25,100,304.8,229,2.834,3.751,"NAN",13.05,"NAN",0,0
"2026-04-18 00:45:00",4073428,35051,8,3.084,173.8,12.3,100,306.4,227.4,2.813,3.751,"NAN",13.05,"NAN",0,0
"2026-04-18 00:45:05",4073429,35051,8,2.917,177.4,12.25,100,307.1,230.3,2.806,3.751,"NAN",13.03,"NAN",0,0
"2026-04-18 00:45:10",4073430,35051,8,2.751,170.4,12.3,100,306.4,224,2.778,3.751,"NAN",13.03,"NAN",0,0
"2026-04-18 00:45:15",4073431,35051,8,3.251,184.3,12.35,100,307.8,236.5,2.757,3.584,"NAN",13.02,"NAN",0,0
"2026-04-18 00:45:20",4073432,35051,8,2.584,173.1,12.35,100,308.3,224.8,2.716,3.251,"NAN",13.02,"NAN",0,0
"2026-04-18 00:45:25",4073433,35051,8,3.251,181.2,12.35,100,307.1,234.1,2.716,3.251,"NAN",13.02,"NAN",0,0
"2026-04-18 00:45:30",4073434,35051,8,3.084,172.5,12.35,100,309.2,223.3,2.716,3.251,"NAN",13.01,"NAN",0,0
"2026-04-18 00:45:35",4073435,35051,8,3.084,188.1,12.35,100,304.8,243.3,2.709,3.251,"NAN",13.01,"NAN",0,0
"2026-04-18 00:45:40",4073436,35051,8,3.751,183.2,12.35,100,302,241.2,2.744,3.751,"NAN",13.01,"NAN",0,0
"2026-04-18 00:45:45",4073437,35051,8,3.084,175.4,12.4,100,301.8,233.6,2.744,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:45:50",4073438,35051,8,3.251,171.2,12.4,100,307.4,223.8,2.771,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:45:55",4073439,35051,8,3.751,160.1,12.45,100,304.1,216,2.813,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:00",4073440,35051,8,3.251,162.7,12.45,100,304.3,218.4,2.848,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:05",4073441,35051,8,3.584,179.6,12.4,100,302.2,237.4,2.889,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:10",4073442,35051,8,3.584,173.2,12.45,100,307.1,226.1,2.945,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:15",4073443,35051,8,3.751,169.3,12.45,100,307.8,221.5,2.987,3.751,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:20",4073444,35051,8,3.917,172.8,12.4,100,304.8,228,3.056,3.917,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:25",4073445,35051,8,3.751,157.5,12.4,100,303.9,213.6,3.098,3.917,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:30",4073446,35051,8,4.418,158.3,12.4,100,307.8,210.5,3.181,4.418,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:35",4073447,35051,8,4.084,165.1,12.45,100,306,219.1,3.265,4.418,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:40",4073448,35051,8,4.251,157.3,12.4,100,301.6,215.7,3.334,4.418,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:45",4073449,35051,8,4.584,159.5,12.45,100,306.9,212.6,3.424,4.584,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:50",4073450,35051,8,3.917,162,12.45,100,306.5,215.5,3.494,4.584,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:55",4073451,35051,8,4.084,155.4,12.5,100,305.5,209.9,3.542,4.584,"NAN",12.98,"NAN",0,0
"2026-04-18 00:47:00",4073452,35051,8,3.917,159.6,12.55,100,307.1,212.5,3.577,4.584,"NAN",13,"NAN",0,0
"2026-04-18 00:47:05",4073453,35051,8,4.084,158.3,12.55,100,304.8,213.5,3.626,4.584,"NAN",13,"NAN",0,0
"2026-04-18 00:47:10",4073454,35051,8,4.584,147.9,12.55,100,302.9,205,3.702,4.584,"NAN",13,"NAN",0,0
"2026-04-18 00:47:15",4073455,35051,8,4.584,147.5,12.6,100,305.1,202.4,3.758,4.584,"NAN",13.01,"NAN",0,0
"2026-04-18 00:47:20",4073456,35051,8,4.084,147.6,12.6,100,305.3,202.3,3.82,4.584,"NAN",13.02,"NAN",0,0
"2026-04-18 00:47:25",4073457,35051,8,4.251,154.2,12.65,100,305.8,208.4,3.862,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:30",4073458,35051,8,4.084,159.9,12.65,100,308.3,211.6,3.904,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:35",4073459,35051,8,3.751,147.3,12.6,100,308.8,198.5,3.931,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:40",4073460,35051,8,3.917,150.6,12.6,100,308.8,201.8,3.938,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:45",4073461,35051,8,4.084,146.2,12.55,100,303.7,202.5,3.98,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:50",4073462,35051,8,4.418,145.4,12.55,100,302.7,202.7,4.029,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:55",4073463,35051,8,4.918,150.8,12.55,100,301.1,209.7,4.077,4.918,"NAN",13.05,"NAN",0,0
"2026-04-18 00:48:00",4073464,35051,8,5.084,144.5,12.55,100,304.4,200.1,4.154,5.084,"NAN",13.05,"NAN",0,0
"2026-04-18 00:48:05",4073465,35051,8,5.084,137.8,12.55,100,302.9,194.9,4.216,5.084,"NAN",13.05,"NAN",0,0
"2026-04-18 00:48:10",4073466,35051,8,5.418,137.8,12.6,100,305.3,192.5,4.293,5.418,"NAN",13.07,"NAN",0,0
"2026-04-18 00:48:15",4073467,35051,8,5.251,148.1,12.65,100,308.5,199.6,4.355,5.418,"NAN",13.09,"NAN",0,0
"2026-04-18 00:48:20",4073468,35051,8,5.751,135.5,12.75,100,306.4,189.1,4.431,5.751,"NAN",13.12,"NAN",0,0
"2026-04-18 00:48:25",4073469,35051,8,5.751,139.6,12.8,100,306.2,193.4,4.515,5.751,"NAN",13.14,"NAN",0,0
"2026-04-18 00:48:30",4073470,35051,8,5.918,140.4,12.85,99.9,302.2,198.2,4.577,5.918,"NAN",13.18,"NAN",0,0
"2026-04-18 00:48:35",4073471,35051,8,5.584,141.8,12.85,100,304.8,197,4.64,5.918,"NAN",13.21,"NAN",0,0
"2026-04-18 00:48:40",4073472,35051,8,5.584,141.1,13,100,307.4,193.7,4.695,5.918,"NAN",13.25,"NAN",0,0
"2026-04-18 00:48:45",4073473,35051,8,5.418,145.1,13,100,304.3,200.8,4.73,5.918,"NAN",13.29,"NAN",0,0
"2026-04-18 00:48:50",4073474,35051,8,5.251,141,13.05,100,305.3,195.7,4.786,5.918,"NAN",13.32,"NAN",0,0
"2026-04-18 00:48:55",4073475,35051,8,5.084,138,13.1,100,307.4,190.6,4.827,5.918,"NAN",13.36,"NAN",0,0
"2026-04-18 00:49:00",4073476,35051,8,5.418,137.1,13.1,100,305.1,192,4.89,5.918,"NAN",13.38,"NAN",0,0
"2026-04-18 00:49:05",4073477,35051,8,5.584,140.1,13.1,100,307.6,192.5,4.952,5.918,"NAN",13.39,"NAN",0,0
"2026-04-18 00:49:10",4073478,35051,8,5.084,135.6,13.1,100,308.1,187.5,4.973,5.918,"NAN",13.42,"NAN",0,0
"2026-04-18 00:49:15",4073479,35051,8,5.084,142.4,13.1,100,308.6,193.8,4.994,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:20",4073480,35051,8,5.251,148.8,13.1,100,309.2,199.6,5.043,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:25",4073481,35051,8,5.418,136.9,13,100,305.8,191.1,5.091,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:30",4073482,35051,8,5.751,132.4,13,100,307.1,185.3,5.161,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:35",4073483,35051,8,5.918,137,13,100,308.8,188.2,5.251,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:40",4073484,35051,8,5.751,133.5,13,100,303.6,189.9,5.327,5.918,"NAN",13.44,"NAN",0,0
"2026-04-18 00:49:45",4073485,35051,8,5.418,132.1,13.05,100,302.5,189.6,5.383,5.918,"NAN",13.48,"NAN",0,0
"2026-04-18 00:49:50",4073486,35051,8,5.918,134.8,13.1,100,306.9,187.9,5.446,5.918,"NAN",13.5,"NAN",0,0
"2026-04-18 00:49:55",4073487,35051,8,6.585,135.2,13.2,100,309.7,185.5,5.515,6.585,"NAN",13.55,"NAN",0,0
"2026-04-18 00:50:00",4073488,35051,8,7.418,139.9,13.25,100,306.7,193.2,5.612,7.418,"NAN",13.6,"NAN",0,0
"2026-04-18 00:50:05",4073489,35051,8,6.418,135.8,13.4,100,311.6,184.2,5.668,7.418,"NAN",13.67,"NAN",0,0
"2026-04-18 00:50:10",4073490,35051,8,6.585,134.8,13.6,100,310.2,184.6,5.716,7.418,"NAN",13.76,"NAN",0,0
"2026-04-18 00:50:15",4073491,35051,8,6.251,139.5,13.8,100,306.7,192.8,5.758,7.418,"NAN",13.85,"NAN",0,0
"2026-04-18 00:50:20",4073492,35051,8,6.418,145.3,13.9,100,308.1,197.2,5.786,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:50:25",4073493,35051,8,5.584,132,14,100,306.2,185.8,5.779,7.418,"NAN",14.01,"NAN",0,0
"2026-04-18 00:50:30",4073494,35051,8,5.751,143.4,14.05,100,311.1,192.3,5.772,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:50:35",4073495,35051,8,5.584,135.9,14.05,100,306.2,189.7,5.772,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:50:40",4073496,35051,8,6.251,138.5,14,100,309.9,188.6,5.8,7.418,"NAN",14.12,"NAN",0,0
"2026-04-18 00:50:45",4073497,35051,8,5.751,138.5,13.9,100,311.8,186.7,5.814,7.418,"NAN",14.12,"NAN",0,0
"2026-04-18 00:50:50",4073498,35051,8,6.251,141.3,13.85,100,308.1,193.2,5.855,7.418,"NAN",14.12,"NAN",0,0
"2026-04-18 00:50:55",4073499,35051,8,6.085,142.6,13.8,100,309.9,192.7,5.897,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:51:00",4073500,35051,8,5.584,146.7,13.7,100,308.8,197.9,5.904,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:51:05",4073501,35051,8,5.751,147.9,13.65,100,307.4,200.5,5.911,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:51:10",4073502,35051,8,6.085,149.3,13.5,100,309.5,199.8,5.953,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:51:15",4073503,35051,8,6.751,144.2,13.4,100,305.3,198.9,6.022,7.418,"NAN",14.01,"NAN",0,0
"2026-04-18 00:51:20",4073504,35051,8,6.751,149,13.35,100,306,203,6.085,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:25",4073505,35051,8,6.751,148.7,13.3,100,301.8,206.9,6.14,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:30",4073506,35051,8,6.918,146.7,13.3,100,308.5,198.2,6.189,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:51:35",4073507,35051,8,6.751,143.7,13.3,100,308.1,195.6,6.223,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:51:40",4073508,35051,8,7.251,137,13.3,100,309.5,187.5,6.286,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:51:45",4073509,35051,8,6.751,142.4,13.35,100,306.9,195.5,6.342,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:50",4073510,35051,8,6.418,136.2,13.4,100,307.8,188.4,6.362,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:55",4073511,35051,8,6.418,138.4,13.45,100,309.7,188.7,6.355,7.418,"NAN",13.97,"NAN",0,0
"2026-04-18 00:52:00",4073512,35051,8,6.751,139.1,13.5,100,308.8,190.3,6.328,7.251,"NAN",13.99,"NAN",0,0
"2026-04-18 00:52:05",4073513,35051,8,6.418,139,13.5,100,309.2,189.8,6.328,7.251,"NAN",14.01,"NAN",0,0
"2026-04-18 00:52:10",4073514,35051,8,5.918,142.8,13.55,100,308.6,194.2,6.3,7.251,"NAN",14.01,"NAN",0,0
"2026-04-18 00:52:15",4073515,35051,8,6.251,141,13.5,100,308.8,192.2,6.3,7.251,"NAN",14.03,"NAN",0,0
"2026-04-18 00:52:20",4073516,35051,8,6.585,156.3,13.5,100,313,203.3,6.307,7.251,"NAN",14.03,"NAN",0,0
"2026-04-18 00:52:25",4073517,35051,8,7.085,145.3,13.5,100,306.9,198.4,6.369,7.251,"NAN",14.03,"NAN",0,0
"2026-04-18 00:52:30",4073518,35051,8,7.418,137,13.5,100,308.5,188.5,6.439,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:52:35",4073519,35051,8,5.584,149.6,13.55,100,309.7,199.9,6.439,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:52:40",4073520,35051,8,6.585,143,13.6,100,310,193,6.453,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:52:45",4073521,35051,8,5.584,145.5,13.6,100,307.8,197.7,6.446,7.418,"NAN",14.1,"NAN",0,0
"2026-04-18 00:52:50",4073522,35051,8,6.251,155.8,13.6,100,307.6,208.2,6.446,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:52:55",4073523,35051,8,5.751,147.9,13.6,100,300.6,207.3,6.432,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:00",4073524,35051,8,5.751,149.9,13.6,100,309.5,200.4,6.439,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:05",4073525,35051,8,5.584,153.5,13.6,100,306.7,206.8,6.432,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:10",4073526,35051,8,5.084,153.5,13.5,100,308.5,205,6.39,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:15",4073527,35051,8,4.751,159.6,13.45,100,306.9,212.7,6.307,7.418,"NAN",14.1,"NAN",0,0
"2026-04-18 00:53:20",4073528,35051,8,5.251,157.8,13.4,100,308.5,209.3,6.244,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:53:25",4073529,35051,8,5.418,152.7,13.35,100,309,203.7,6.189,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:53:30",4073530,35051,8,5.251,155,13.25,100,309.9,205.1,6.119,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:53:35",4073531,35051,8,5.418,154.9,13.25,100,306.5,208.4,6.064,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:40",4073532,35051,8,5.751,155.1,13.2,100,305.7,209.4,6.001,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:45",4073533,35051,8,5.251,156.6,13.25,100,303.4,213.2,5.939,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:50",4073534,35051,8,5.418,165.2,13.3,100,309.2,216,5.897,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:55",4073535,35051,8,5.418,156.5,13.4,100,305.8,210.7,5.855,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:54:00",4073536,35051,8,4.751,154.9,13.45,100,307.4,207.5,5.772,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:54:05",4073537,35051,8,5.084,159,13.5,100,307.8,211.2,5.716,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:54:10",4073538,35051,8,4.918,148.2,13.5,100,307.1,201.1,5.675,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:54:15",4073539,35051,8,4.584,162.1,13.55,100,308.8,213.3,5.605,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:20",4073540,35051,8,5.418,160.8,13.55,100,306.5,214.3,5.557,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:25",4073541,35051,8,5.584,151.4,13.55,100,305.7,205.7,5.494,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:30",4073542,35051,8,5.251,151.3,13.55,100,302.7,208.6,5.404,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:35",4073543,35051,8,5.084,157.1,13.55,100,306.2,210.9,5.383,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:40",4073544,35051,8,4.918,142.1,13.5,100,302.9,199.2,5.314,6.251,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:45",4073545,35051,8,4.751,148.4,13.5,100,307.1,201.3,5.279,6.251,"NAN",14.07,"NAN",0,0
"2026-04-18 00:54:50",4073546,35051,8,4.584,141.5,13.45,100,306.2,195.3,5.209,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 00:54:55",4073547,35051,8,4.084,145.5,13.4,100,309.5,196,5.14,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 00:55:00",4073548,35051,8,4.251,160.1,13.3,100,306.5,213.6,5.077,5.751,"NAN",14.03,"NAN",0,0
"2026-04-18 00:55:05",4073549,35051,8,4.584,140.7,13.25,100,306.2,194.5,5.036,5.751,"NAN",14.01,"NAN",0,0
"2026-04-18 00:55:10",4073550,35051,8,4.084,145.6,13.2,100,306.2,199.4,4.994,5.751,"NAN",13.99,"NAN",0,0
"2026-04-18 00:55:15",4073551,35051,8,4.251,148,13.1,100,308.8,199.2,4.973,5.751,"NAN",13.97,"NAN",0,0
"2026-04-18 00:55:20",4073552,35051,8,4.084,139.7,13.1,100,307.2,192.5,4.925,5.751,"NAN",13.95,"NAN",0,0
"2026-04-18 00:55:25",4073553,35051,8,4.418,142.7,13,100,303.6,199.1,4.883,5.751,"NAN",13.91,"NAN",0,0
"2026-04-18 00:55:30",4073554,35051,8,4.418,138.8,12.9,100,312.5,186.3,4.848,5.751,"NAN",13.9,"NAN",0,0
"2026-04-18 00:55:35",4073555,35051,8,4.084,143.7,12.9,100,306.2,197.5,4.793,5.751,"NAN",13.88,"NAN",0,0
"2026-04-18 00:55:40",4073556,35051,8,4.751,146.8,12.9,100,306.4,200.4,4.751,5.584,"NAN",13.86,"NAN",0,0
"2026-04-18 00:55:45",4073557,35051,8,4.751,140.1,12.9,100,306.2,193.9,4.73,5.584,"NAN",13.85,"NAN",0,0
"2026-04-18 00:55:50",4073558,35051,8,4.251,146.2,12.9,100,307.4,198.8,4.681,5.584,"NAN",13.84,"NAN",0,0
"2026-04-18 00:55:55",4073559,35051,8,4.584,145.8,12.9,100,306.7,199.1,4.647,5.584,"NAN",13.84,"NAN",0,0
"2026-04-18 00:56:00",4073560,35051,8,4.418,142.8,12.95,100,308.3,194.5,4.633,5.584,"NAN",13.84,"NAN",0,0
"2026-04-18 00:56:05",4073561,35051,8,4.418,136.4,13,100,310.6,185.8,4.605,5.584,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:10",4073562,35051,8,4.251,136.2,13,100,307.8,188.4,4.577,5.584,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:15",4073563,35051,8,4.418,136.3,13.05,100,304.8,191.5,4.57,5.584,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:20",4073564,35051,8,4.751,137.1,13.1,100,306.5,190.6,4.543,5.584,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:25",4073565,35051,8,3.917,151.9,13.1,100,307.6,204.3,4.473,5.251,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:30",4073566,35051,8,4.418,131.8,13.1,100,311.6,180.2,4.438,5.084,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:35",4073567,35051,8,4.584,136.8,13.1,100,307.2,189.6,4.418,4.918,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:40",4073568,35051,8,4.751,136.4,13.1,100,305.7,190.7,4.411,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:45",4073569,35051,8,4.251,137.1,13.1,100,306.2,190.9,4.39,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:50",4073570,35051,8,3.917,143.8,13.15,100,306.9,196.9,4.362,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:55",4073571,35051,8,4.084,135.3,13.1,100,307.6,187.7,4.362,4.751,"NAN",13.84,"NAN",0,0
"2026-04-18 00:57:00",4073572,35051,8,4.084,138.9,13.1,100,306,192.9,4.355,4.751,"NAN",13.84,"NAN",0,0
"2026-04-18 00:57:05",4073573,35051,8,4.084,139.8,13.15,100,310.7,189.1,4.334,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:10",4073574,35051,8,3.584,135.4,13.1,100,313.4,182,4.313,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:15",4073575,35051,8,4.084,141.1,13.1,100,311.3,189.8,4.306,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:20",4073576,35051,8,3.917,136.3,13.1,100,306.9,189.4,4.299,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:25",4073577,35051,8,3.751,146.2,13.1,100,309,197.2,4.272,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:30",4073578,35051,8,3.584,150.1,13.1,100,301.8,208.3,4.237,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:35",4073579,35051,8,4.084,154.6,13.1,100,305,209.6,4.237,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:40",4073580,35051,8,4.084,156.3,13.1,100,308.1,208.2,4.209,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:45",4073581,35051,8,4.251,153.3,13.1,100,308.5,204.8,4.188,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:50",4073582,35051,8,3.751,174.3,13.1,100,309.7,224.6,4.168,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:55",4073583,35051,8,3.584,157.8,13.1,100,312.5,205.3,4.126,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:58:00",4073584,35051,8,3.584,162.3,13.1,100,316.6,205.7,4.091,4.751,"NAN",13.8,"NAN",0,0
"2026-04-18 00:58:05",4073585,35051,8,4.084,166.1,13.1,100,312,214.1,4.077,4.751,"NAN",13.79,"NAN",0,0
"2026-04-18 00:58:10",4073586,35051,8,3.751,170.4,13.1,100,309.2,221.2,4.056,4.751,"NAN",13.79,"NAN",0,0
"2026-04-18 00:58:15",4073587,35051,8,3.584,181.4,13,100,310.6,230.8,4.022,4.751,"NAN",13.77,"NAN",0,0
"2026-04-18 00:58:20",4073588,35051,8,3.584,179.8,12.9,100,309,230.8,3.973,4.751,"NAN",13.76,"NAN",0,0
"2026-04-18 00:58:25",4073589,35051,8,3.917,180.9,12.85,100,308.5,232.4,3.973,4.751,"NAN",13.74,"NAN",0,0
"2026-04-18 00:58:30",4073590,35051,8,3.584,178.4,12.8,100,309.7,228.7,3.938,4.751,"NAN",13.72,"NAN",0,0
"2026-04-18 00:58:35",4073591,35051,8,3.584,179.5,12.65,100,308.1,231.4,3.897,4.751,"NAN",13.7,"NAN",0,0
"2026-04-18 00:58:40",4073592,35051,8,3.917,174.8,12.6,100,303.9,230.9,3.862,4.251,"NAN",13.67,"NAN",0,0
"2026-04-18 00:58:45",4073593,35051,8,3.751,175.2,12.5,100,296.9,238.3,3.841,4.251,"NAN",13.65,"NAN",0,0
"2026-04-18 00:58:50",4073594,35051,8,4.084,174.9,12.5,100,311.1,223.8,3.848,4.251,"NAN",13.62,"NAN",0,0
"2026-04-18 00:58:55",4073595,35051,8,4.084,170.2,12.45,100,306.5,223.7,3.848,4.251,"NAN",13.6,"NAN",0,0
"2026-04-18 00:59:00",4073596,35051,8,4.251,183.8,12.45,100,310.9,232.9,3.855,4.251,"NAN",13.57,"NAN",0,0
"2026-04-18 00:59:05",4073597,35051,8,4.251,177.5,12.45,100,311.6,225.9,3.862,4.251,"NAN",13.56,"NAN",0,0
"2026-04-18 00:59:10",4073598,35051,8,4.251,174.9,12.5,100,306.7,228.2,3.89,4.251,"NAN",13.55,"NAN",0,0
"2026-04-18 00:59:15",4073599,35051,8,4.584,175.6,12.5,100,301.6,234,3.911,4.584,"NAN",13.53,"NAN",0,0
"2026-04-18 00:59:20",4073600,35051,8,4.751,195.6,12.55,100,310.6,245,3.945,4.751,"NAN",13.53,"NAN",0,0
"2026-04-18 00:59:25",4073601,35051,8,4.584,191.2,12.6,100,309.2,242,3.98,4.751,"NAN",13.51,"NAN",0,0
"2026-04-18 00:59:30",4073602,35051,8,4.251,182.9,12.65,100,307.2,235.7,4.008,4.751,"NAN",13.5,"NAN",0,0
"2026-04-18 00:59:35",4073603,35051,8,4.251,210.3,12.7,100,309.9,260.4,4.015,4.751,"NAN",13.5,"NAN",0,0
"2026-04-18 00:59:40",4073604,35051,8,4.584,184,12.75,100,306.4,237.6,4.036,4.751,"NAN",13.5,"NAN",0,0
"2026-04-18 00:59:45",4073605,35051,8,4.751,194.8,12.8,100,305,249.8,4.056,4.751,"NAN",13.51,"NAN",0,0
"2026-04-18 00:59:50",4073606,35051,8,4.418,190.8,12.85,100,307.9,242.9,4.084,4.751,"NAN",13.51,"NAN",0,0
"2026-04-18 00:59:55",4073607,35051,8,4.751,173.1,12.9,100,308.3,224.8,4.133,4.751,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:00",4073608,35051,8,5.251,171.8,12.9,100,309.9,221.9,4.202,5.251,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:05",4073609,35051,8,5.418,169,12.9,100,307.1,221.9,4.258,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:10",4073610,35051,8,4.751,166.9,12.95,100,308.1,218.8,4.299,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:15",4073611,35051,8,4.584,169.1,12.95,100,310.2,218.9,4.341,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:20",4073612,35051,8,4.918,169,12.95,100,311.1,217.9,4.397,5.418,"NAN",13.54,"NAN",0,0
"2026-04-18 01:00:25",4073613,35051,8,4.251,172.8,12.9,100,310.6,222.2,4.411,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:30",4073614,35051,8,4.918,173.5,12.9,100,308.8,224.7,4.466,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:35",4073615,35051,8,4.418,172.3,12.9,100,308.3,224,4.501,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:40",4073616,35051,8,4.584,173.5,12.9,100,310.2,223.3,4.529,5.418,"NAN",13.54,"NAN",0,0
"2026-04-18 01:00:45",4073617,35051,8,4.584,162.4,12.9,100,305.7,216.7,4.563,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 01:00:50",4073618,35051,8,4.251,167.2,12.95,100,305.7,221.5,4.57,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 01:00:55",4073619,35051,8,4.584,172,13.05,100,310.4,221.6,4.591,5.418,"NAN",13.59,"NAN",0,0
"2026-04-18 01:01:00",4073620,35051,8,4.584,170.8,13.1,100,311.6,219.2,4.605,5.418,"NAN",13.61,"NAN",0,0
"2026-04-18 01:01:05",4073621,35051,8,4.584,171.9,13.2,100,308.3,223.6,4.619,5.418,"NAN",13.65,"NAN",0,0
"2026-04-18 01:01:10",4073622,35051,8,4.751,175.8,13.3,100,309.7,226.1,4.64,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 01:01:15",4073623,35051,8,4.251,170.2,13.4,100,309,221.2,4.626,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:01:20",4073624,35051,8,4.584,173.8,13.55,100,307.1,226.7,4.619,5.418,"NAN",13.77,"NAN",0,0
"2026-04-18 01:01:25",4073625,35051,8,3.917,172.7,13.6,100,305.3,227.4,4.591,5.418,"NAN",13.82,"NAN",0,0
"2026-04-18 01:01:30",4073626,35051,8,4.084,174.4,13.7,100,304.8,229.6,4.584,5.418,"NAN",13.84,"NAN",0,0
"2026-04-18 01:01:35",4073627,35051,8,4.084,171.8,13.7,100,310.4,221.4,4.577,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:01:40",4073628,35051,8,4.084,182.1,13.75,100,312.3,229.8,4.556,5.418,"NAN",13.93,"NAN",0,0
"2026-04-18 01:01:45",4073629,35051,8,3.917,187,13.8,100,312.5,234.5,4.522,5.418,"NAN",13.96,"NAN",0,0
"2026-04-18 01:01:50",4073630,35051,8,2.917,168.6,13.75,100,310.7,217.9,4.459,5.418,"NAN",13.97,"NAN",0,0
"2026-04-18 01:01:55",4073631,35051,8,3.751,168,13.7,100,307.1,220.9,4.418,5.418,"NAN",13.97,"NAN",0,0
"2026-04-18 01:02:00",4073632,35051,8,3.751,174.1,13.7,100,304.3,229.8,4.355,5.418,"NAN",13.97,"NAN",0,0
"2026-04-18 01:02:05",4073633,35051,8,3.751,179.8,13.65,100,306.4,233.4,4.286,4.918,"NAN",13.99,"NAN",0,0
"2026-04-18 01:02:10",4073634,35051,8,3.584,180.5,13.6,100,308.6,231.9,4.237,4.918,"NAN",13.99,"NAN",0,0
"2026-04-18 01:02:15",4073635,35051,8,3.251,177.3,13.6,100,305.3,232,4.181,4.918,"NAN",13.99,"NAN",0,0
"2026-04-18 01:02:20",4073636,35051,8,2.751,169,13.65,100,307.6,221.4,4.091,4.918,"NAN",14,"NAN",0,0
"2026-04-18 01:02:25",4073637,35051,8,3.417,166,13.6,100,313.9,212.1,4.056,4.918,"NAN",14,"NAN",0,0
"2026-04-18 01:02:30",4073638,35051,8,3.417,164.2,13.55,100,310.2,214,3.994,4.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:02:35",4073639,35051,8,3.584,178.9,13.65,100,306.5,232.4,3.959,4.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:02:40",4073640,35051,8,3.251,173.4,13.7,100,312,221.4,3.904,4.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:02:45",4073641,35051,8,3.917,172,13.7,100,312.5,219.5,3.876,4.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:02:50",4073642,35051,8,3.917,182.1,13.8,100,308.5,233.6,3.862,4.751,"NAN",14.11,"NAN",0,0
"2026-04-18 01:02:55",4073643,35051,8,3.584,174.4,13.85,100,311.3,223.1,3.82,4.751,"NAN",14.13,"NAN",0,0
"2026-04-18 01:03:00",4073644,35051,8,4.084,164.6,13.9,100,312.5,212.1,3.799,4.751,"NAN",14.16,"NAN",0,0
"2026-04-18 01:03:05",4073645,35051,8,3.417,187,13.9,100,308.1,238.9,3.751,4.751,"NAN",14.18,"NAN",0,0
"2026-04-18 01:03:10",4073646,35051,8,3.084,163.2,13.95,100,303.9,219.3,3.681,4.584,"NAN",14.22,"NAN",0,0
"2026-04-18 01:03:15",4073647,35051,8,3.084,192.8,14,100,306.2,246.6,3.633,4.584,"NAN",14.24,"NAN",0,0
"2026-04-18 01:03:20",4073648,35051,8,2.917,168.1,14,100,307.8,220.3,3.563,4.084,"NAN",14.25,"NAN",0,0
"2026-04-18 01:03:25",4073649,35051,8,3.084,165.8,14.05,100,310,215.8,3.528,4.084,"NAN",14.28,"NAN",0,0
"2026-04-18 01:03:30",4073650,35051,8,3.584,173.3,14.05,100,311.1,222.2,3.508,4.084,"NAN",14.28,"NAN",0,0
"2026-04-18 01:03:35",4073651,35051,8,3.084,174.5,14.05,100,313,221.5,3.466,4.084,"NAN",14.3,"NAN",0,0
"2026-04-18 01:03:40",4073652,35051,8,3.417,162.6,14.1,100,311.6,211,3.438,4.084,"NAN",14.33,"NAN",0,0
"2026-04-18 01:03:45",4073653,35051,8,3.417,173,14.15,100,312.5,220.5,3.417,4.084,"NAN",14.35,"NAN",0,0
"2026-04-18 01:03:50",4073654,35051,8,3.417,166.2,14.15,100,308.3,217.9,3.438,4.084,"NAN",14.36,"NAN",0,0
"2026-04-18 01:03:55",4073655,35051,8,3.584,159.8,14.15,100,310.2,209.6,3.431,4.084,"NAN",14.38,"NAN",0,0
"2026-04-18 01:04:00",4073656,35051,8,3.751,161.1,14.2,100,309.2,211.9,3.431,4.084,"NAN",14.4,"NAN",0,0
"2026-04-18 01:04:05",4073657,35051,8,4.084,154.5,14.2,100,308.8,205.7,3.445,4.084,"NAN",14.41,"NAN",0,0
"2026-04-18 01:04:10",4073658,35051,8,4.918,154.8,14.2,100,309.2,205.6,3.501,4.918,"NAN",14.44,"NAN",0,0
"2026-04-18 01:04:15",4073659,35051,8,4.251,153.6,14.25,100,308.5,205.1,3.542,4.918,"NAN",14.45,"NAN",0,0
"2026-04-18 01:04:20",4073660,35051,8,3.751,176,14.2,100,306.9,229.1,3.584,4.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:04:25",4073661,35051,8,3.917,152.1,14.3,100,305.5,206.6,3.605,4.918,"NAN",14.5,"NAN",0,0
"2026-04-18 01:04:30",4073662,35051,8,4.418,154,14.3,100,309.3,204.7,3.647,4.918,"NAN",14.52,"NAN",0,0
"2026-04-18 01:04:35",4073663,35051,8,3.917,159,14.3,100,311.8,207.2,3.66,4.918,"NAN",14.52,"NAN",0,0
"2026-04-18 01:04:40",4073664,35051,8,3.917,161.3,14.3,100,305,216.3,3.688,4.918,"NAN",14.55,"NAN",0,0
"2026-04-18 01:04:45",4073665,35051,8,3.751,150.6,14.3,100,311.3,199.3,3.681,4.918,"NAN",14.55,"NAN",0,0
"2026-04-18 01:04:50",4073666,35051,8,3.751,158.8,14.3,100,312,206.8,3.674,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:04:55",4073667,35051,8,3.584,157.5,14.25,100,309.5,208,3.674,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:05:00",4073668,35051,8,3.584,155.3,14.2,100,310.7,204.6,3.654,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:05:05",4073669,35051,8,3.917,153.9,14.15,100,308.3,205.6,3.674,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:05:10",4073670,35051,8,3.917,154,14.15,100,307.8,206.2,3.709,4.918,"NAN",14.55,"NAN",0,0
"2026-04-18 01:05:15",4073671,35051,8,3.417,149.3,14.05,100,309.9,199.4,3.723,4.918,"NAN",14.53,"NAN",0,0
"2026-04-18 01:05:20",4073672,35051,8,3.917,152.4,14.05,100,310.2,202.2,3.765,4.918,"NAN",14.52,"NAN",0,0
"2026-04-18 01:05:25",4073673,35051,8,3.751,151.4,14,100,306.2,205.2,3.792,4.918,"NAN",14.51,"NAN",0,0
"2026-04-18 01:05:30",4073674,35051,8,3.584,154.9,13.95,100,304.6,210.3,3.792,4.918,"NAN",14.5,"NAN",0,0
"2026-04-18 01:05:35",4073675,35051,8,3.417,160.3,13.9,100,306.7,213.6,3.806,4.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:05:40",4073676,35051,8,3.251,151.7,13.85,100,310.9,200.8,3.799,4.918,"NAN",14.46,"NAN",0,0
"2026-04-18 01:05:45",4073677,35051,8,4.584,149.4,13.8,100,309.5,199.9,3.848,4.918,"NAN",14.45,"NAN",0,0
"2026-04-18 01:05:50",4073678,35051,8,3.417,151.3,13.75,100,300.1,211.2,3.848,4.918,"NAN",14.42,"NAN",0,0
"2026-04-18 01:05:55",4073679,35051,8,3.751,151,13.7,100,302.7,208.3,3.855,4.918,"NAN",14.41,"NAN",0,0
"2026-04-18 01:06:00",4073680,35051,8,3.917,151.1,13.7,100,310.4,200.7,3.862,4.918,"NAN",14.4,"NAN",0,0
"2026-04-18 01:06:05",4073681,35051,8,3.917,154.1,13.65,100,309.5,204.6,3.855,4.918,"NAN",14.39,"NAN",0,0
"2026-04-18 01:06:10",4073682,35051,8,3.584,154.8,13.65,100,309.7,205.1,3.799,4.584,"NAN",14.36,"NAN",0,0
"2026-04-18 01:06:15",4073683,35051,8,3.917,148.4,13.6,100,305.3,203.1,3.785,4.584,"NAN",14.35,"NAN",0,0
"2026-04-18 01:06:20",4073684,35051,8,3.584,152,13.6,100,302.2,209.8,3.779,4.584,"NAN",14.33,"NAN",0,0
"2026-04-18 01:06:25",4073685,35051,8,3.751,154.5,13.55,100,308.8,205.7,3.772,4.584,"NAN",14.31,"NAN",0,0
"2026-04-18 01:06:30",4073686,35051,8,3.751,157.2,13.5,100,308.1,209.1,3.744,4.584,"NAN",14.3,"NAN",0,0
"2026-04-18 01:06:35",4073687,35051,8,3.584,156,13.45,100,306.4,209.6,3.73,4.584,"NAN",14.28,"NAN",0,0
"2026-04-18 01:06:40",4073688,35051,8,3.584,154.1,13.4,100,309.7,204.4,3.716,4.584,"NAN",14.25,"NAN",0,0
"2026-04-18 01:06:45",4073689,35051,8,3.751,162.5,13.35,100,308.8,213.7,3.716,4.584,"NAN",14.25,"NAN",0,0
"2026-04-18 01:06:50",4073690,35051,8,3.417,148.6,13.3,100,305,203.6,3.702,4.584,"NAN",14.23,"NAN",0,0
"2026-04-18 01:06:55",4073691,35051,8,3.251,177.4,13.25,100,308.8,228.6,3.688,4.584,"NAN",14.2,"NAN",0,0
"2026-04-18 01:07:00",4073692,35051,8,3.417,152.5,13.2,100,306.4,206.1,3.681,4.584,"NAN",14.18,"NAN",0,0
"2026-04-18 01:07:05",4073693,35051,8,3.751,150.4,13.15,100,310.6,199.8,3.674,4.584,"NAN",14.17,"NAN",0,0
"2026-04-18 01:07:10",4073694,35051,8,3.917,148.7,13.1,100,310.2,198.5,3.674,4.584,"NAN",14.16,"NAN",0,0
"2026-04-18 01:07:15",4073695,35051,8,3.417,150.4,13.1,100,309.2,201.2,3.674,4.584,"NAN",14.13,"NAN",0,0
"2026-04-18 01:07:20",4073696,35051,8,3.751,146.1,13,100,309.5,196.6,3.667,4.584,"NAN",14.11,"NAN",0,0
"2026-04-18 01:07:25",4073697,35051,8,3.751,156.6,12.95,100,306.4,210.2,3.667,4.584,"NAN",14.08,"NAN",0,0
"2026-04-18 01:07:30",4073698,35051,8,3.751,167.6,12.9,100,310.2,217.4,3.674,4.584,"NAN",14.06,"NAN",0,0
"2026-04-18 01:07:35",4073699,35051,8,3.584,161.1,12.9,100,308.1,213,3.681,4.584,"NAN",14.03,"NAN",0,0
"2026-04-18 01:07:40",4073700,35051,8,3.917,159.5,12.9,100,305.8,213.7,3.709,4.584,"NAN",14.02,"NAN",0,0
"2026-04-18 01:07:45",4073701,35051,8,3.917,159.9,12.9,100,306.5,213.4,3.681,3.917,"NAN",14.01,"NAN",0,0
"2026-04-18 01:07:50",4073702,35051,8,3.584,154.7,12.9,100,311.3,203.4,3.688,3.917,"NAN",13.99,"NAN",0,0
"2026-04-18 01:07:55",4073703,35051,8,3.751,161.1,12.9,100,310.2,210.9,3.688,3.917,"NAN",13.97,"NAN",0,0
"2026-04-18 01:08:00",4073704,35051,8,3.584,167.8,12.9,100,309,218.8,3.674,3.917,"NAN",13.96,"NAN",0,0
"2026-04-18 01:08:05",4073705,35051,8,2.917,157.5,12.9,100,306.2,211.3,3.633,3.917,"NAN",13.96,"NAN",0,0
"2026-04-18 01:08:10",4073706,35051,8,3.584,174.5,12.95,100,305.8,228.7,3.633,3.917,"NAN",13.94,"NAN",0,0
"2026-04-18 01:08:15",4073707,35051,8,3.251,165.3,12.95,100,308.1,217.2,3.605,3.917,"NAN",13.93,"NAN",0,0
"2026-04-18 01:08:20",4073708,35051,8,3.417,174.8,12.9,100,308.1,226.7,3.598,3.917,"NAN",13.91,"NAN",0,0
"2026-04-18 01:08:25",4073709,35051,8,3.417,157,12.9,100,306.7,210.3,3.584,3.917,"NAN",13.9,"NAN",0,0
"2026-04-18 01:08:30",4073710,35051,8,3.084,172.8,12.9,100,303.6,229.2,3.556,3.917,"NAN",13.89,"NAN",0,0
"2026-04-18 01:08:35",4073711,35051,8,3.417,162,12.95,100,305.7,216.3,3.549,3.917,"NAN",13.88,"NAN",0,0
"2026-04-18 01:08:40",4073712,35051,8,2.751,173,12.95,100,310.2,222.8,3.515,3.917,"NAN",13.88,"NAN",0,0
"2026-04-18 01:08:45",4073713,35051,8,3.584,158.6,12.9,100,301.5,217.1,3.508,3.917,"NAN",13.86,"NAN",0,0
"2026-04-18 01:08:50",4073714,35051,8,3.084,169,12.9,100,306.7,222.3,3.494,3.917,"NAN",13.84,"NAN",0,0
"2026-04-18 01:08:55",4073715,35051,8,3.917,147.2,12.9,100,307.6,199.6,3.522,3.917,"NAN",13.84,"NAN",0,0
"2026-04-18 01:09:00",4073716,35051,8,4.084,152.5,12.9,100,303.9,208.6,3.549,4.084,"NAN",13.83,"NAN",0,0
"2026-04-18 01:09:05",4073717,35051,8,3.751,143.1,12.9,100,308.8,194.3,3.549,4.084,"NAN",13.82,"NAN",0,0
"2026-04-18 01:09:10",4073718,35051,8,3.417,136.2,12.9,100,306.9,189.3,3.528,4.084,"NAN",13.82,"NAN",0,0
"2026-04-18 01:09:15",4073719,35051,8,3.251,145.1,12.95,100,308.3,196.8,3.522,4.084,"NAN",13.8,"NAN",0,0
"2026-04-18 01:09:20",4073720,35051,8,3.917,155.8,12.9,100,306.2,209.6,3.528,4.084,"NAN",13.79,"NAN",0,0
"2026-04-18 01:09:25",4073721,35051,8,3.584,151.1,12.95,100,310.6,200.5,3.522,4.084,"NAN",13.79,"NAN",0,0
"2026-04-18 01:09:30",4073722,35051,8,3.584,145.6,12.95,100,307.4,198.2,3.515,4.084,"NAN",13.78,"NAN",0,0
"2026-04-18 01:09:35",4073723,35051,8,3.917,127.4,12.95,100,306,181.4,3.528,4.084,"NAN",13.78,"NAN",0,0
"2026-04-18 01:09:40",4073724,35051,8,4.251,131.5,12.95,100,310.2,181.3,3.542,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:09:45",4073725,35051,8,4.251,137.3,12.95,100,311.3,186,3.556,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:09:50",4073726,35051,8,3.751,133.5,12.95,100,306.4,187.1,3.563,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:09:55",4073727,35051,8,4.251,142,13,100,305.3,196.7,3.584,4.251,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:00",4073728,35051,8,4.251,142.8,13,100,310,192.8,3.612,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:10:05",4073729,35051,8,4.251,141.4,13.05,100,308.3,193.1,3.667,4.251,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:10",4073730,35051,8,4.251,145.3,13.05,100,309.5,195.8,3.695,4.251,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:15",4073731,35051,8,4.418,138.4,13.05,100,308.3,190.1,3.744,4.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:20",4073732,35051,8,4.251,141.3,13.05,100,307.4,193.9,3.779,4.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:25",4073733,35051,8,4.084,144.3,13.1,100,309.5,194.8,3.806,4.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:30",4073734,35051,8,4.251,139.9,13.05,100,307.1,192.8,3.855,4.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:35",4073735,35051,8,4.418,147.2,13.05,100,306.2,201,3.897,4.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:40",4073736,35051,8,4.584,154.4,13,100,305.7,208.7,3.973,4.584,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:45",4073737,35051,8,4.584,145.5,13,100,305.7,199.8,4.015,4.584,"NAN",13.73,"NAN",0,0
"2026-04-18 01:10:50",4073738,35051,8,4.418,143.9,12.95,100,304.6,199.3,4.07,4.584,"NAN",13.72,"NAN",0,0
"2026-04-18 01:10:55",4073739,35051,8,4.751,147.4,12.9,100,308.5,198.9,4.105,4.751,"NAN",13.71,"NAN",0,0
"2026-04-18 01:11:00",4073740,35051,8,4.751,147.1,12.9,100,305,202.1,4.133,4.751,"NAN",13.7,"NAN",0,0
"2026-04-18 01:11:05",4073741,35051,8,4.584,147.2,12.9,100,303.2,204,4.168,4.751,"NAN",13.68,"NAN",0,0
"2026-04-18 01:11:10",4073742,35051,8,4.584,146.3,12.85,100,307.4,198.9,4.216,4.751,"NAN",13.67,"NAN",0,0
"2026-04-18 01:11:15",4073743,35051,8,4.584,140.3,12.8,100,307.4,192.9,4.272,4.751,"NAN",13.67,"NAN",0,0
"2026-04-18 01:11:20",4073744,35051,8,4.584,160.2,12.8,100,303.9,216.3,4.299,4.751,"NAN",13.65,"NAN",0,0
"2026-04-18 01:11:25",4073745,35051,8,4.251,162.5,12.8,100,304.3,218.2,4.327,4.751,"NAN",13.64,"NAN",0,0
"2026-04-18 01:11:30",4073746,35051,8,4.251,162.1,12.75,100,307.6,214.5,4.355,4.751,"NAN",13.62,"NAN",0,0
"2026-04-18 01:11:35",4073747,35051,8,4.418,160.1,12.75,100,307.6,212.5,4.376,4.751,"NAN",13.61,"NAN",0,0
"2026-04-18 01:11:40",4073748,35051,8,4.251,161.5,12.7,100,306,215.5,4.376,4.751,"NAN",13.6,"NAN",0,0
"2026-04-18 01:11:45",4073749,35051,8,4.418,158.5,12.7,100,306.2,212.3,4.383,4.751,"NAN",13.59,"NAN",0,0
"2026-04-18 01:11:50",4073750,35051,8,4.918,151,12.7,100,306.7,204.3,4.431,4.918,"NAN",13.57,"NAN",0,0
"2026-04-18 01:11:55",4073751,35051,8,4.418,153.8,12.7,100,307.1,206.7,4.438,4.918,"NAN",13.57,"NAN",0,0
"2026-04-18 01:12:00",4073752,35051,8,4.251,155.2,12.7,100,305.5,209.7,4.438,4.918,"NAN",13.56,"NAN",0,0
"2026-04-18 01:12:05",4073753,35051,8,4.418,168.3,12.7,100,306.4,221.9,4.445,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:12:10",4073754,35051,8,3.917,172.6,12.7,100,302,230.6,4.431,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:12:15",4073755,35051,8,4.084,167.1,12.7,100,303.6,223.5,4.418,4.918,"NAN",13.54,"NAN",0,0
"2026-04-18 01:12:20",4073756,35051,8,4.084,172.9,12.7,100,307.4,225.5,4.411,4.918,"NAN",13.53,"NAN",0,0
"2026-04-18 01:12:25",4073757,35051,8,4.084,175.8,12.7,100,306.9,228.9,4.411,4.918,"NAN",13.53,"NAN",0,0
"2026-04-18 01:12:30",4073758,35051,8,4.418,173.2,12.7,100,298.7,234.5,4.418,4.918,"NAN",13.51,"NAN",0,0
"2026-04-18 01:12:35",4073759,35051,8,4.418,168,12.7,100,303.9,224.1,4.418,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:40",4073760,35051,8,3.584,171.8,12.7,100,306.4,225.4,4.376,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:45",4073761,35051,8,3.917,174.3,12.7,100,305,229.3,4.348,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:50",4073762,35051,8,4.084,174.1,12.7,100,305.3,228.8,4.334,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:55",4073763,35051,8,3.751,171.2,12.7,100,307.9,223.3,4.293,4.918,"NAN",13.49,"NAN",0,0
"2026-04-18 01:13:00",4073764,35051,8,3.751,182.6,12.7,100,307.4,235.2,4.251,4.918,"NAN",13.49,"NAN",0,0
"2026-04-18 01:13:05",4073765,35051,8,3.584,180.9,12.7,100,304.6,236.3,4.209,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:10",4073766,35051,8,3.584,169.1,12.7,100,306.5,222.6,4.168,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:15",4073767,35051,8,3.917,170.5,12.7,100,307.2,223.3,4.14,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:20",4073768,35051,8,3.917,159.9,12.7,100,305.3,214.6,4.112,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:25",4073769,35051,8,3.417,196.2,12.7,100,303.4,252.8,4.077,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:30",4073770,35051,8,3.251,175.1,12.75,100,305.8,229.3,4.036,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:35",4073771,35051,8,3.584,183,12.75,100,308.3,234.7,4.001,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:40",4073772,35051,8,3.417,170.4,12.75,100,308.5,221.9,3.966,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:45",4073773,35051,8,3.917,180,12.8,100,302,238,3.945,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:50",4073774,35051,8,3.584,167.7,12.8,100,306.2,221.5,3.89,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:55",4073775,35051,8,3.917,185.1,12.8,100,304.4,240.7,3.869,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:00",4073776,35051,8,4.084,171,12.8,100,308.8,222.2,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:05",4073777,35051,8,4.084,170.2,12.8,100,307.4,222.8,3.848,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:10",4073778,35051,8,4.251,175.2,12.8,100,307.9,227.3,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:15",4073779,35051,8,4.084,173.5,12.75,100,309.5,224,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:20",4073780,35051,8,4.084,167.5,12.8,100,309.7,217.8,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:25",4073781,35051,8,3.751,169.5,12.85,100,306.7,222.8,3.848,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:30",4073782,35051,8,3.751,176.3,12.85,100,309,227.3,3.82,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:35",4073783,35051,8,3.751,178.1,12.85,100,309.2,228.9,3.792,4.251,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:40",4073784,35051,8,3.584,175.6,12.85,100,312.3,223.3,3.792,4.251,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:45",4073785,35051,8,3.584,173.1,12.8,100,306,227.1,3.779,4.251,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:50",4073786,35051,8,3.584,172.1,12.8,100,309.9,222.2,3.758,4.251,"NAN",13.47,"NAN",0,0
"2026-04-18 01:14:55",4073787,35051,8,3.751,166.7,12.75,100,309.5,217.2,3.758,4.251,"NAN",13.45,"NAN",0,0
"2026-04-18 01:15:00",4073788,35051,8,3.751,181.1,12.7,100,311.1,230,3.758,4.251,"NAN",13.45,"NAN",0,0
"2026-04-18 01:15:05",4073789,35051,8,3.751,178.5,12.65,100,309,229.5,3.765,4.251,"NAN",13.44,"NAN",0,0
"2026-04-18 01:15:10",4073790,35051,8,3.751,167.6,12.7,100,309,218.6,3.772,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:15",4073791,35051,8,3.917,183.9,12.65,100,305.7,238.2,3.772,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:20",4073792,35051,8,3.751,169.4,12.7,100,306.2,223.2,3.765,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:25",4073793,35051,8,4.084,174.2,12.65,100,309.2,225,3.792,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:30",4073794,35051,8,4.418,187.6,12.65,100,307.9,239.7,3.841,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:35",4073795,35051,8,3.917,180.8,12.65,100,306.7,234.1,3.855,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:40",4073796,35051,8,4.084,171.3,12.7,100,307.8,223.5,3.883,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:45",4073797,35051,8,4.084,174.1,12.7,100,306.7,227.4,3.89,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:50",4073798,35051,8,3.584,171.6,12.75,100,309,222.6,3.89,4.418,"NAN",13.44,"NAN",0,0
"2026-04-18 01:15:55",4073799,35051,8,4.251,179.8,12.75,100,306.9,232.9,3.904,4.418,"NAN",13.44,"NAN",0,0
"2026-04-18 01:16:00",4073800,35051,8,3.751,179.7,12.75,100,307.6,232.1,3.89,4.418,"NAN",13.44,"NAN",0,0
"2026-04-18 01:16:05",4073801,35051,8,4.418,177.6,12.75,100,308.6,229,3.904,4.418,"NAN",13.45,"NAN",0,0
"2026-04-18 01:16:10",4073802,35051,8,4.084,185.1,12.75,100,308.3,236.8,3.897,4.418,"NAN",13.45,"NAN",0,0
"2026-04-18 01:16:15",4073803,35051,8,4.084,171.9,12.75,100,310.4,221.5,3.897,4.418,"NAN",13.45,"NAN",0,0
"2026-04-18 01:16:20",4073804,35051,8,4.084,182.4,12.8,100,311.6,230.8,3.897,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:25",4073805,35051,8,4.084,182.1,12.85,100,309,233.1,3.911,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:30",4073806,35051,8,4.418,170.9,12.85,100,305.7,225.2,3.938,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:35",4073807,35051,8,4.418,183.5,12.9,100,309.7,233.8,3.966,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:40",4073808,35051,8,4.418,170.6,12.85,100,309.2,221.4,4.001,4.418,"NAN",13.49,"NAN",0,0
"2026-04-18 01:16:45",4073809,35051,8,4.084,173.8,12.9,100,309.7,224.1,4.022,4.418,"NAN",13.5,"NAN",0,0
"2026-04-18 01:16:50",4073810,35051,8,4.251,179.1,12.9,100,308.3,230.8,4.049,4.418,"NAN",13.5,"NAN",0,0
"2026-04-18 01:16:55",4073811,35051,8,4.251,176.5,12.95,100,308.3,228.2,4.07,4.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:17:00",4073812,35051,8,4.251,174.4,13,100,310.2,224.2,4.091,4.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:17:05",4073813,35051,8,4.251,178.2,13,100,307.8,230.4,4.112,4.418,"NAN",13.54,"NAN",0,0
"2026-04-18 01:17:10",4073814,35051,8,4.751,185.5,13,100,309.3,236.2,4.154,4.751,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:15",4073815,35051,8,4.751,178.3,13,100,309.2,229.1,4.188,4.751,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:20",4073816,35051,8,4.251,184.4,13,100,307.6,236.8,4.209,4.751,"NAN",13.57,"NAN",0,0
"2026-04-18 01:17:25",4073817,35051,8,4.084,188.7,13.05,100,308.8,239.9,4.209,4.751,"NAN",13.57,"NAN",0,0
"2026-04-18 01:17:30",4073818,35051,8,4.418,183.6,13,100,306,237.6,4.209,4.751,"NAN",13.57,"NAN",0,0
"2026-04-18 01:17:35",4073819,35051,8,4.584,167.3,12.95,100,308.5,218.8,4.237,4.751,"NAN",13.56,"NAN",0,0
"2026-04-18 01:17:40",4073820,35051,8,4.751,158.8,12.95,100,307.4,211.4,4.265,4.751,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:45",4073821,35051,8,4.918,172.8,12.9,100,306.9,225.9,4.299,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:50",4073822,35051,8,4.751,166.7,12.9,100,309,217.7,4.348,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:55",4073823,35051,8,4.584,169.4,12.9,100,309.5,219.9,4.362,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:18:00",4073824,35051,8,4.918,177.3,12.95,100,308.5,228.8,4.411,4.918,"NAN",13.56,"NAN",0,0
"2026-04-18 01:18:05",4073825,35051,8,4.584,176.2,12.95,100,307.9,228.3,4.418,4.918,"NAN",13.57,"NAN",0,0
"2026-04-18 01:18:10",4073826,35051,8,4.584,167.6,13,100,311.3,216.3,4.438,4.918,"NAN",13.59,"NAN",0,0
"2026-04-18 01:18:15",4073827,35051,8,5.084,179.9,13,100,308.8,231.1,4.48,5.084,"NAN",13.59,"NAN",0,0
"2026-04-18 01:18:20",4073828,35051,8,5.418,170.2,13.05,100,307.4,222.8,4.536,5.418,"NAN",13.6,"NAN",0,0
"2026-04-18 01:18:25",4073829,35051,8,5.251,170.6,13.05,100,312,218.6,4.584,5.418,"NAN",13.62,"NAN",0,0
"2026-04-18 01:18:30",4073830,35051,8,5.251,171.4,13.1,100,309.9,221.5,4.619,5.418,"NAN",13.62,"NAN",0,0
"2026-04-18 01:18:35",4073831,35051,8,5.251,176.9,13.15,100,308.3,228.6,4.654,5.418,"NAN",13.65,"NAN",0,0
"2026-04-18 01:18:40",4073832,35051,8,5.251,177.9,13.2,100,306.9,231,4.688,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 01:18:45",4073833,35051,8,4.418,171.7,13.2,100,305.3,226.4,4.702,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 01:18:50",4073834,35051,8,4.918,178.8,13.25,100,308.6,230.2,4.73,5.418,"NAN",13.71,"NAN",0,0
"2026-04-18 01:18:55",4073835,35051,8,4.751,167.3,13.2,100,308.8,218.5,4.751,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:00",4073836,35051,8,4.751,163.7,13.15,100,309.9,213.8,4.772,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:05",4073837,35051,8,4.918,161.4,13.1,100,310.9,210.5,4.8,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:10",4073838,35051,8,4.751,161.3,13.1,100,307.6,213.7,4.8,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:15",4073839,35051,8,4.751,163.6,13,100,306.9,216.7,4.8,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:20",4073840,35051,8,4.918,165.7,12.95,100,308.6,217.1,4.827,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:25",4073841,35051,8,4.584,166.6,12.9,100,309,217.6,4.848,5.418,"NAN",13.71,"NAN",0,0
"2026-04-18 01:19:30",4073842,35051,8,5.084,162.7,12.9,100,305.1,217.6,4.876,5.418,"NAN",13.71,"NAN",0,0
"2026-04-18 01:19:35",4073843,35051,8,4.918,168.3,12.9,100,307.6,220.7,4.89,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 01:19:40",4073844,35051,8,4.584,160.6,12.85,100,309,211.6,4.883,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 01:19:45",4073845,35051,8,5.584,163,12.85,100,309,214,4.911,5.584,"NAN",13.68,"NAN",0,0
"2026-04-18 01:19:50",4073846,35051,8,6.251,160.8,12.85,100,305,215.8,4.973,6.251,"NAN",13.7,"NAN",0,0
"2026-04-18 01:19:55",4073847,35051,8,5.918,162.6,12.9,100,307.6,215,5.029,6.251,"NAN",13.71,"NAN",0,0
"2026-04-18 01:20:00",4073848,35051,8,6.085,160.8,13,100,307.4,213.4,5.077,6.251,"NAN",13.72,"NAN",0,0
"2026-04-18 01:20:05",4073849,35051,8,5.751,160.6,13.1,100,308.5,212.1,5.126,6.251,"NAN",13.74,"NAN",0,0
"2026-04-18 01:20:10",4073850,35051,8,5.918,156.9,13.15,100,306.9,210,5.182,6.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:20:15",4073851,35051,8,5.251,160,13.25,100,305.7,214.3,5.189,6.251,"NAN",13.79,"NAN",0,0
"2026-04-18 01:20:20",4073852,35051,8,5.584,158.2,13.3,100,305.5,212.7,5.195,6.251,"NAN",13.82,"NAN",0,0
"2026-04-18 01:20:25",4073853,35051,8,5.584,159.2,13.3,100,307.6,211.6,5.209,6.251,"NAN",13.84,"NAN",0,0
"2026-04-18 01:20:30",4073854,35051,8,5.418,158.7,13.25,100,305.8,212.9,5.216,6.251,"NAN",13.84,"NAN",0,0
"2026-04-18 01:20:35",4073855,35051,8,5.584,163.9,13.25,100,307.2,216.7,5.23,6.251,"NAN",13.84,"NAN",0,0
"2026-04-18 01:20:40",4073856,35051,8,5.251,159.6,13.2,100,306.9,212.7,5.23,6.251,"NAN",13.86,"NAN",0,0
"2026-04-18 01:20:45",4073857,35051,8,5.418,164.1,13.2,100,306.7,217.4,5.272,6.251,"NAN",13.85,"NAN",0,0
"2026-04-18 01:20:50",4073858,35051,8,4.918,161.3,13.1,100,305.7,215.6,5.272,6.251,"NAN",13.86,"NAN",0,0
"2026-04-18 01:20:55",4073859,35051,8,5.251,158.8,13.15,100,306.5,212.3,5.293,6.251,"NAN",13.86,"NAN",0,0
"2026-04-18 01:21:00",4073860,35051,8,5.084,157,13.1,100,307.2,209.8,5.307,6.251,"NAN",13.88,"NAN",0,0
"2026-04-18 01:21:05",4073861,35051,8,5.084,163.9,13.1,100,308.8,215.1,5.314,6.251,"NAN",13.89,"NAN",0,0
"2026-04-18 01:21:10",4073862,35051,8,4.918,166.6,13.1,100,307.1,219.5,5.321,6.251,"NAN",13.89,"NAN",0,0
"2026-04-18 01:21:15",4073863,35051,8,4.751,159.3,13.15,100,309.3,210,5.321,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:20",4073864,35051,8,4.751,160.1,13.2,100,307.4,212.7,5.314,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:25",4073865,35051,8,5.251,160.7,13.15,100,306.4,214.3,5.341,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:30",4073866,35051,8,4.418,165.1,13.2,100,307.6,217.5,5.314,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:35",4073867,35051,8,4.418,164.7,13.15,100,308.3,216.4,5.293,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:40",4073868,35051,8,4.918,156.7,13.2,100,305.3,211.4,5.307,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:45",4073869,35051,8,4.751,159.4,13.15,100,304.6,214.8,5.272,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:50",4073870,35051,8,5.751,158.5,13.2,100,305.3,213.2,5.251,6.085,"NAN",13.93,"NAN",0,0
"2026-04-18 01:21:55",4073871,35051,8,5.084,152.5,13.25,100,306,206.5,5.216,6.085,"NAN",13.94,"NAN",0,0
"2026-04-18 01:22:00",4073872,35051,8,5.584,158.8,13.35,100,309.5,209.3,5.195,5.918,"NAN",13.96,"NAN",0,0
"2026-04-18 01:22:05",4073873,35051,8,5.251,157.3,13.4,100,307.8,209.5,5.175,5.918,"NAN",13.97,"NAN",0,0
"2026-04-18 01:22:10",4073874,35051,8,5.418,154.8,13.5,100,305.5,209.3,5.154,5.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:22:15",4073875,35051,8,5.584,157.6,13.45,100,306.9,210.7,5.168,5.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:22:20",4073876,35051,8,5.084,155,13.5,100,305.5,209.5,5.147,5.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:22:25",4073877,35051,8,5.418,159.9,13.5,100,307.6,212.3,5.14,5.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:22:30",4073878,35051,8,5.251,160.4,13.5,100,307.4,213,5.133,5.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:22:35",4073879,35051,8,5.584,161.5,13.5,100,309.2,212.3,5.133,5.751,"NAN",14.05,"NAN",0,0
"2026-04-18 01:22:40",4073880,35051,8,5.418,159.9,13.5,100,306.5,213.4,5.14,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:22:45",4073881,35051,8,5.251,160.2,13.4,100,305.1,215.1,5.133,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:22:50",4073882,35051,8,5.751,162.7,13.4,100,305,217.7,5.168,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:22:55",4073883,35051,8,5.751,163.6,13.35,100,308.3,215.3,5.189,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:23:00",4073884,35051,8,6.585,166.6,13.4,100,305.1,221.5,5.251,6.585,"NAN",14.07,"NAN",0,0
"2026-04-18 01:23:05",4073885,35051,8,6.251,158.6,13.45,100,307.8,210.8,5.3,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:23:10",4073886,35051,8,5.084,152.1,13.5,100,309,203.1,5.307,6.585,"NAN",14.11,"NAN",0,0
"2026-04-18 01:23:15",4073887,35051,8,5.084,149.9,13.55,100,301.1,208.8,5.321,6.585,"NAN",14.13,"NAN",0,0
"2026-04-18 01:23:20",4073888,35051,8,4.918,157.5,13.6,100,303.9,213.6,5.327,6.585,"NAN",14.13,"NAN",0,0
"2026-04-18 01:23:25",4073889,35051,8,5.418,151.1,13.55,100,306,205.1,5.334,6.585,"NAN",14.16,"NAN",0,0
"2026-04-18 01:23:30",4073890,35051,8,5.418,156.1,13.55,100,306.5,209.6,5.376,6.585,"NAN",14.16,"NAN",0,0
"2026-04-18 01:23:35",4073891,35051,8,5.418,157.4,13.55,100,305.8,211.6,5.418,6.585,"NAN",14.17,"NAN",0,0
"2026-04-18 01:23:40",4073892,35051,8,5.584,152.4,13.55,100,307.1,205.3,5.446,6.585,"NAN",14.17,"NAN",0,0
"2026-04-18 01:23:45",4073893,35051,8,5.084,154.9,13.6,100,306.9,208,5.459,6.585,"NAN",14.18,"NAN",0,0
"2026-04-18 01:23:50",4073894,35051,8,5.751,151,13.55,100,306.7,204.3,5.459,6.585,"NAN",14.2,"NAN",0,0
"2026-04-18 01:23:55",4073895,35051,8,5.751,154.6,13.6,100,306,208.6,5.487,6.585,"NAN",14.2,"NAN",0,0
"2026-04-18 01:24:00",4073896,35051,8,5.251,156.7,13.6,100,305.7,211,5.473,6.585,"NAN",14.22,"NAN",0,0
"2026-04-18 01:24:05",4073897,35051,8,4.918,153.6,13.65,100,307.8,205.8,5.459,6.585,"NAN",14.23,"NAN",0,0
"2026-04-18 01:24:10",4073898,35051,8,5.084,150.3,13.6,100,306.9,203.4,5.446,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:24:15",4073899,35051,8,4.918,152.7,13.65,100,302,210.7,5.418,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:24:20",4073900,35051,8,4.918,159,13.6,100,307.6,211.4,5.411,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:24:25",4073901,35051,8,4.918,155,13.65,100,305.3,209.7,5.39,6.585,"NAN",14.27,"NAN",0,0
"2026-04-18 01:24:30",4073902,35051,8,4.751,158.8,13.6,100,303.6,215.2,5.369,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:35",4073903,35051,8,4.918,157.8,13.55,100,307.1,210.7,5.341,6.585,"NAN",14.27,"NAN",0,0
"2026-04-18 01:24:40",4073904,35051,8,4.584,152.6,13.55,100,304.3,208.3,5.307,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:45",4073905,35051,8,4.918,151.5,13.5,100,306.4,205.1,5.293,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:50",4073906,35051,8,5.251,154,13.5,100,310.9,203.1,5.272,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:55",4073907,35051,8,5.084,155.7,13.5,100,308.8,206.9,5.244,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:00",4073908,35051,8,4.918,159.2,13.45,100,307.1,212.1,5.175,6.251,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:05",4073909,35051,8,5.584,153.4,13.45,100,307.4,206,5.147,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:10",4073910,35051,8,5.251,157.3,13.5,100,306,211.3,5.154,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:15",4073911,35051,8,5.251,149.1,13.5,100,305.8,203.3,5.161,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:20",4073912,35051,8,5.584,160.9,13.5,100,303,217.9,5.189,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:25",4073913,35051,8,5.584,148.4,13.5,100,303.9,204.5,5.195,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:30",4073914,35051,8,6.418,152.1,13.6,100,307.2,204.9,5.237,6.418,"NAN",14.3,"NAN",0,0
"2026-04-18 01:25:35",4073915,35051,8,5.418,154,13.65,100,305,209,5.237,6.418,"NAN",14.3,"NAN",0,0
"2026-04-18 01:25:40",4073916,35051,8,5.418,148.7,13.65,100,305.3,203.4,5.23,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:25:45",4073917,35051,8,5.584,154.4,13.6,100,306.7,207.7,5.251,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:25:50",4073918,35051,8,4.751,155.8,13.65,100,306,209.8,5.209,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:25:55",4073919,35051,8,5.584,155.5,13.55,100,305.3,210.2,5.202,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:26:00",4073920,35051,8,5.751,151,13.5,100,306.2,204.8,5.223,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:26:05",4073921,35051,8,6.085,153.9,13.5,100,308.8,205.1,5.272,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:26:10",4073922,35051,8,6.418,154.9,13.5,100,303.9,211,5.327,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:26:15",4073923,35051,8,5.751,155.5,13.6,100,307.6,207.9,5.362,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:26:20",4073924,35051,8,6.085,157.4,13.65,100,306,211.4,5.411,6.418,"NAN",14.34,"NAN",0,0
"2026-04-18 01:26:25",4073925,35051,8,6.418,155.1,13.65,100,303.9,211.2,5.473,6.418,"NAN",14.35,"NAN",0,0
"2026-04-18 01:26:30",4073926,35051,8,5.918,156,13.7,100,304.1,211.9,5.522,6.418,"NAN",14.36,"NAN",0,0
"2026-04-18 01:26:35",4073927,35051,8,5.751,155.4,13.8,100,304.1,211.3,5.557,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:26:40",4073928,35051,8,5.584,155.7,13.8,100,304.3,211.4,5.598,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:26:45",4073929,35051,8,5.584,156.4,13.8,100,303.2,213.2,5.626,6.418,"NAN",14.41,"NAN",0,0
"2026-04-18 01:26:50",4073930,35051,8,5.251,154.8,13.8,100,303.9,210.9,5.626,6.418,"NAN",14.42,"NAN",0,0
"2026-04-18 01:26:55",4073931,35051,8,5.418,152.6,13.75,100,302,210.6,5.64,6.418,"NAN",14.42,"NAN",0,0
"2026-04-18 01:27:00",4073932,35051,8,4.918,152.6,13.7,100,304.3,208.3,5.64,6.418,"NAN",14.42,"NAN",0,0
"2026-04-18 01:27:05",4073933,35051,8,5.251,154.5,13.65,100,307.1,207.4,5.626,6.418,"NAN",14.41,"NAN",0,0
"2026-04-18 01:27:10",4073934,35051,8,5.584,159.7,13.6,100,307.6,212.1,5.64,6.418,"NAN",14.41,"NAN",0,0
"2026-04-18 01:27:15",4073935,35051,8,5.418,154,13.6,100,301.3,212.7,5.647,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:20",4073936,35051,8,5.084,154.3,13.5,100,302.7,211.6,5.626,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:25",4073937,35051,8,5.084,159.5,13.5,100,303.6,215.9,5.605,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:30",4073938,35051,8,5.251,154.8,13.45,100,306.2,208.6,5.557,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:35",4073939,35051,8,5.084,156.9,13.5,100,305.5,211.4,5.543,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:40",4073940,35051,8,4.918,154.4,13.45,100,304.3,210.1,5.522,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:45",4073941,35051,8,5.084,160.6,13.5,100,307.1,213.5,5.501,6.418,"NAN",14.39,"NAN",0,0
"2026-04-18 01:27:50",4073942,35051,8,5.418,157.9,13.45,100,303.6,214.3,5.529,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:27:55",4073943,35051,8,4.918,155.6,13.5,100,305.8,209.8,5.501,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:00",4073944,35051,8,5.918,159.1,13.45,100,303.4,215.7,5.508,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:05",4073945,35051,8,5.084,158.4,13.5,100,305.8,212.6,5.466,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:10",4073946,35051,8,5.418,163.6,13.5,100,307.6,216,5.425,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:15",4073947,35051,8,5.084,152.9,13.5,100,303.9,209,5.397,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:20",4073948,35051,8,4.918,160.6,13.5,100,308.5,212.1,5.348,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:25",4073949,35051,8,5.584,153.6,13.4,100,304.6,209,5.314,5.918,"NAN",14.36,"NAN",0,0
"2026-04-18 01:28:30",4073950,35051,8,4.918,148.8,13.45,100,305.5,203.3,5.272,5.918,"NAN",14.36,"NAN",0,0
"2026-04-18 01:28:35",4073951,35051,8,5.584,152.5,13.4,100,306.7,205.8,5.265,5.918,"NAN",14.35,"NAN",0,0
"2026-04-18 01:28:40",4073952,35051,8,6.085,149,13.45,100,304.3,204.7,5.286,6.085,"NAN",14.35,"NAN",0,0
"2026-04-18 01:28:45",4073953,35051,8,6.418,156.2,13.4,100,306,210.2,5.321,6.418,"NAN",14.35,"NAN",0,0
"2026-04-18 01:28:50",4073954,35051,8,5.584,154.8,13.5,100,305.8,209,5.334,6.418,"NAN",14.36,"NAN",0,0
"2026-04-18 01:28:55",4073955,35051,8,5.418,157.6,13.55,100,305.5,212.1,5.334,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:00",4073956,35051,8,5.418,158.2,13.6,100,307.1,211.1,5.355,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:05",4073957,35051,8,6.251,158.3,13.55,100,305.3,213,5.397,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:10",4073958,35051,8,6.251,159.9,13.55,100,303.9,216,5.425,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:15",4073959,35051,8,5.751,163.3,13.55,100,305.7,217.6,5.439,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:20",4073960,35051,8,6.085,157.6,13.6,100,305.3,212.3,5.48,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:29:25",4073961,35051,8,5.751,168.1,13.65,100,305.7,222.4,5.508,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:29:30",4073962,35051,8,6.585,165.9,13.65,100,305.7,220.2,5.564,6.585,"NAN",14.41,"NAN",0,0
"2026-04-18 01:29:35",4073963,35051,8,5.084,149.6,13.7,100,306.9,202.7,5.564,6.585,"NAN",14.42,"NAN",0,0
"2026-04-18 01:29:40",4073964,35051,8,5.418,150.9,13.75,100,302.9,208,5.584,6.585,"NAN",14.44,"NAN",0,0
"2026-04-18 01:29:45",4073965,35051,8,5.418,160.3,13.8,100,303.6,216.7,5.598,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:29:50",4073966,35051,8,6.418,160.3,13.75,100,305.3,215,5.64,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:29:55",4073967,35051,8,6.251,152.7,13.75,100,306.2,206.5,5.696,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:30:00",4073968,35051,8,5.918,159.1,13.8,100,308.8,210.3,5.696,6.585,"NAN",14.46,"NAN",0,0
"2026-04-18 01:30:05",4073969,35051,8,6.085,158.4,13.8,100,304.1,214.3,5.737,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:10",4073970,35051,8,5.751,161.1,13.8,100,304.8,216.3,5.751,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:15",4073971,35051,8,5.084,156.8,13.75,100,304.6,212.2,5.751,6.585,"NAN",14.48,"NAN",0,0
"2026-04-18 01:30:20",4073972,35051,8,5.418,152.1,13.7,99.9,304.8,207.3,5.772,6.585,"NAN",14.48,"NAN",0,0
"2026-04-18 01:30:25",4073973,35051,8,6.418,152.9,13.7,100,304.6,208.3,5.807,6.585,"NAN",14.48,"NAN",0,0
"2026-04-18 01:30:30",4073974,35051,8,5.751,153.7,13.65,100,306.2,207.5,5.841,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:35",4073975,35051,8,6.418,157.5,13.6,100,302.3,215.2,5.876,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:40",4073976,35051,8,6.251,156.2,13.65,100,304.8,211.4,5.883,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:45",4073977,35051,8,6.751,155.8,13.7,100,304.3,211.5,5.897,6.751,"NAN",14.5,"NAN",0,0
"2026-04-18 01:30:50",4073978,35051,8,6.418,156.7,13.7,100,306,210.7,5.932,6.751,"NAN",14.5,"NAN",0,0
"2026-04-18 01:30:55",4073979,35051,8,6.251,154.6,13.75,100,304.3,210.3,5.966,6.751,"NAN",14.52,"NAN",0,0
"2026-04-18 01:31:00",4073980,35051,8,6.585,156.2,13.85,100,306.9,209.3,6.015,6.751,"NAN",14.55,"NAN",0,0
"2026-04-18 01:31:05",4073981,35051,8,6.251,156.3,13.95,100,305.7,210.6,6.015,6.751,"NAN",14.56,"NAN",0,0
"2026-04-18 01:31:10",4073982,35051,8,5.918,155.8,14,100,305.3,210.5,6.001,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:31:15",4073983,35051,8,5.584,152.4,14.05,100,307.6,204.8,5.994,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:31:20",4073984,35051,8,5.584,156.9,14.05,100,308.3,208.6,5.973,6.751,"NAN",14.62,"NAN",0,0
"2026-04-18 01:31:25",4073985,35051,8,5.418,153.2,14.05,100,306.4,206.8,5.96,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:30",4073986,35051,8,5.251,153.9,14,100,307.4,206.5,5.904,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:35",4073987,35051,8,5.251,157.1,13.9,100,309.2,207.9,5.911,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:40",4073988,35051,8,5.251,150.9,13.85,100,301.8,209.1,5.904,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:45",4073989,35051,8,5.084,156.2,13.8,100,306,210.2,5.89,6.751,"NAN",14.62,"NAN",0,0
"2026-04-18 01:31:50",4073990,35051,8,5.418,155.8,13.7,100,305.8,210,5.848,6.751,"NAN",14.62,"NAN",0,0
"2026-04-18 01:31:55",4073991,35051,8,5.751,162.2,13.65,100,306.5,215.7,5.828,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:32:00",4073992,35051,8,5.584,145.7,13.65,100,308.8,196.9,5.814,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:32:05",4073993,35051,8,6.085,152,13.65,100,309.2,202.8,5.814,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:10",4073994,35051,8,5.584,152.2,13.65,100,305.3,206.9,5.807,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:15",4073995,35051,8,5.251,150.9,13.65,100,305.8,205.1,5.814,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:20",4073996,35051,8,5.584,154.5,13.65,100,308.1,206.4,5.821,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:25",4073997,35051,8,5.584,155.7,13.7,100,308.1,207.6,5.786,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:30",4073998,35051,8,5.251,158.3,13.75,100,305.3,213,5.765,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:35",4073999,35051,8,5.084,154.7,13.7,100,306,208.7,5.709,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:32:40",4074000,35051,8,5.418,149,13.7,100,305.3,203.7,5.675,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:45",4074001,35051,8,5.251,148.9,13.7,100,305.3,203.6,5.612,6.585,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:50",4074002,35051,8,5.084,155.4,13.7,100,301.3,214.1,5.557,6.585,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:55",4074003,35051,8,4.584,156.2,13.65,100,303.9,212.3,5.487,6.585,"NAN",14.6,"NAN",0,0
"2026-04-18 01:33:00",4074004,35051,8,5.084,156.2,13.6,100,305.3,210.9,5.425,6.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:33:05",4074005,35051,8,5.418,150.4,13.55,100,303.4,207,5.39,6.085,"NAN",14.56,"NAN",0,0
"2026-04-18 01:33:10",4074006,35051,8,5.418,153.7,13.5,100,303.9,209.8,5.369,6.085,"NAN",14.55,"NAN",0,0
"2026-04-18 01:33:15",4074007,35051,8,4.918,158.7,13.45,100,302.5,216.2,5.341,6.085,"NAN",14.53,"NAN",0,0
"2026-04-18 01:33:20",4074008,35051,8,5.918,153.9,13.4,100,301.6,212.3,5.355,6.085,"NAN",14.52,"NAN",0,0
"2026-04-18 01:33:25",4074009,35051,8,5.918,153.6,13.45,100,306.2,207.4,5.376,6.085,"NAN",14.51,"NAN",0,0
"2026-04-18 01:33:30",4074010,35051,8,5.584,150.3,13.45,100,307.6,202.7,5.39,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:35",4074011,35051,8,6.085,148.1,13.5,100,303.7,204.4,5.425,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:40",4074012,35051,8,6.085,152.3,13.5,100,303.2,209.1,5.459,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:45",4074013,35051,8,5.918,150.4,13.5,99.9,300.4,210,5.494,6.085,"NAN",14.48,"NAN",0,0
"2026-04-18 01:33:50",4074014,35051,8,5.918,149.7,13.5,100,306,203.7,5.515,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:55",4074015,35051,8,5.918,151.7,13.5,99.9,301.6,210.1,5.522,6.085,"NAN",14.48,"NAN",0,0
"2026-04-18 01:34:00",4074016,35051,8,6.918,149,13.5,100,302,207,5.578,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:05",4074017,35051,8,5.584,148.7,13.5,100,303.6,205.1,5.557,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:10",4074018,35051,8,6.751,147.5,13.5,100,306.9,200.6,5.605,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:15",4074019,35051,8,6.085,155.9,13.55,100,306.2,209.7,5.64,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:20",4074020,35051,8,6.918,156.7,13.6,100,305,211.7,5.696,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:25",4074021,35051,8,7.251,151.5,13.6,100,304.6,206.9,5.765,7.251,"NAN",14.48,"NAN",0,0
"2026-04-18 01:34:30",4074022,35051,8,6.918,151,13.65,100,303.6,207.4,5.835,7.251,"NAN",14.5,"NAN",0,0
"2026-04-18 01:34:35",4074023,35051,8,6.751,153.2,13.7,100,306.7,206.5,5.904,7.251,"NAN",14.5,"NAN",0,0
"2026-04-18 01:34:40",4074024,35051,8,6.585,153.8,13.75,100,303.7,210.1,5.953,7.251,"NAN",14.51,"NAN",0,0
"2026-04-18 01:34:45",4074025,35051,8,6.251,159.3,13.8,100,304.3,215,5.994,7.251,"NAN",14.52,"NAN",0,0
"2026-04-18 01:34:50",4074026,35051,8,6.751,161.9,13.75,100,305.3,216.6,6.064,7.251,"NAN",14.51,"NAN",0,0
"2026-04-18 01:34:55",4074027,35051,8,6.585,152.6,13.7,100,303.6,209,6.147,7.251,"NAN",14.52,"NAN",0,0
"2026-04-18 01:35:00",4074028,35051,8,5.251,152.3,13.75,100,308.6,203.7,6.154,7.251,"NAN",14.52,"NAN",0,0
"2026-04-18 01:35:05",4074029,35051,8,6.251,148.2,13.75,100,305.8,202.4,6.189,7.251,"NAN",14.53,"NAN",0,0
"2026-04-18 01:35:10",4074030,35051,8,6.251,151.3,13.7,100,306.2,205.1,6.223,7.251,"NAN",14.53,"NAN",0,0
"2026-04-18 01:35:15",4074031,35051,8,5.918,152.6,13.7,100,305.8,206.8,6.265,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:20",4074032,35051,8,5.584,151.8,13.7,100,304.1,207.7,6.251,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:25",4074033,35051,8,5.918,155.3,13.7,100,308.3,207,6.251,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:30",4074034,35051,8,5.584,151.7,13.65,100,302.9,208.8,6.251,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:35",4074035,35051,8,6.585,159,13.65,100,303.4,215.6,6.272,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:40",4074036,35051,8,6.251,150.1,13.7,100,303.2,206.9,6.279,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:45",4074037,35051,8,6.085,150.8,13.7,100,306.9,203.9,6.286,7.251,"NAN",14.56,"NAN",0,0
"2026-04-18 01:35:50",4074038,35051,8,5.751,153.4,13.75,100,305.3,208.1,6.279,7.251,"NAN",14.56,"NAN",0,0
"2026-04-18 01:35:55",4074039,35051,8,5.584,157.2,13.75,100,301.3,215.9,6.265,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:00",4074040,35051,8,6.251,153.5,13.8,100,303.2,210.3,6.237,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:05",4074041,35051,8,5.918,151.4,13.75,100,303.7,207.7,6.251,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:10",4074042,35051,8,6.418,149.6,13.75,100,306,203.6,6.237,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:15",4074043,35051,8,6.085,151.8,13.75,100,304.8,207,6.237,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:20",4074044,35051,8,5.918,149.3,13.8,100,305,204.3,6.196,7.251,"NAN",14.58,"NAN",0,0
"2026-04-18 01:36:25",4074045,35051,8,6.585,150.4,13.7,100,307.6,202.8,6.168,6.918,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:30",4074046,35051,8,5.918,154.3,13.7,100,302.7,211.6,6.126,6.751,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:35",4074047,35051,8,5.918,153.4,13.7,100,303.4,210,6.091,6.751,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:40",4074048,35051,8,5.751,152.5,13.75,100,305.5,207,6.057,6.751,"NAN",14.58,"NAN",0,0
"2026-04-18 01:36:45",4074049,35051,8,5.751,153.4,13.7,100,304.1,209.3,6.036,6.751,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:50",4074050,35051,8,5.584,151.4,13.7,100,304.8,206.6,5.987,6.585,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:55",4074051,35051,8,5.418,152.3,13.65,100,305.3,207,5.939,6.585,"NAN",14.56,"NAN",0,0
"2026-04-18 01:37:00",4074052,35051,8,5.418,150.6,13.55,100,305.5,205.1,5.946,6.585,"NAN",14.55,"NAN",0,0
"2026-04-18 01:37:05",4074053,35051,8,5.418,155.3,13.45,100,305.7,209.6,5.911,6.585,"NAN",14.53,"NAN",0,0
"2026-04-18 01:37:10",4074054,35051,8,5.918,153.7,13.35,100,304.1,209.6,5.897,6.585,"NAN",14.51,"NAN",0,0
"2026-04-18 01:37:15",4074055,35051,8,5.584,151.7,13.3,100,304.4,207.3,5.883,6.585,"NAN",14.5,"NAN",0,0
"2026-04-18 01:37:20",4074056,35051,8,5.418,157.5,13.25,100,304.8,212.7,5.876,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:37:25",4074057,35051,8,5.918,153.4,13.25,100,305.1,208.3,5.876,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:37:30",4074058,35051,8,6.085,153.9,13.2,100,304.6,209.3,5.897,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:37:35",4074059,35051,8,5.918,157.2,13.2,100,303,214.2,5.869,6.585,"NAN",14.42,"NAN",0,0
"2026-04-18 01:37:40",4074060,35051,8,5.751,159.9,13.2,100,302.7,217.2,5.848,6.585,"NAN",14.41,"NAN",0,0
"2026-04-18 01:37:45",4074061,35051,8,5.584,150,13.3,100,307.2,202.8,5.828,6.585,"NAN",14.4,"NAN",0,0
"2026-04-18 01:37:50",4074062,35051,8,5.584,157.1,13.3,100,306.2,210.9,5.821,6.585,"NAN",14.4,"NAN",0,0
"2026-04-18 01:37:55",4074063,35051,8,5.251,150.5,13.3,100,304.3,206.2,5.807,6.585,"NAN",14.4,"NAN",0,0
"2026-04-18 01:38:00",4074064,35051,8,4.918,153.8,13.3,100,307.4,206.4,5.751,6.585,"NAN",14.38,"NAN",0,0
"2026-04-18 01:38:05",4074065,35051,8,5.084,152,13.25,100,305.8,206.2,5.716,6.585,"NAN",14.36,"NAN",0,0
"2026-04-18 01:38:10",4074066,35051,8,5.251,153.2,13.15,100,304.4,208.8,5.668,6.585,"NAN",14.35,"NAN",0,0
"2026-04-18 01:38:15",4074067,35051,8,5.584,157.3,13.1,100,305.1,212.2,5.647,6.585,"NAN",14.33,"NAN",0,0
"2026-04-18 01:38:20",4074068,35051,8,5.251,150.5,13.1,100,301.5,209,5.619,6.585,"NAN",14.31,"NAN",0,0
"2026-04-18 01:38:25",4074069,35051,8,5.418,145.6,13.1,100,303.2,202.4,5.571,6.085,"NAN",14.3,"NAN",0,0
"2026-04-18 01:38:30",4074070,35051,8,6.085,155.1,13.05,100,305.8,209.3,5.578,6.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:38:35",4074071,35051,8,5.751,153.6,13.05,100,304.8,208.8,5.571,6.085,"NAN",14.27,"NAN",0,0
"2026-04-18 01:38:40",4074072,35051,8,5.418,149.5,13.1,100,303.6,205.9,5.557,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:38:45",4074073,35051,8,5.584,155.1,13.1,100,303.9,211.2,5.55,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:38:50",4074074,35051,8,5.918,154.8,13.15,100,306,208.8,5.564,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:38:55",4074075,35051,8,5.918,156.8,13.1,100,306.2,210.6,5.584,6.085,"NAN",14.24,"NAN",0,0
"2026-04-18 01:39:00",4074076,35051,8,5.918,155.1,13.15,100,304.1,211,5.605,6.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:39:05",4074077,35051,8,5.751,151.8,13.15,100,306.5,205.3,5.619,6.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:39:10",4074078,35051,8,5.418,155,13.2,100,305.5,209.5,5.598,6.085,"NAN",14.22,"NAN",0,0
"2026-04-18 01:39:15",4074079,35051,8,5.584,151.8,13.15,100,305.5,206.3,5.598,6.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:39:20",4074080,35051,8,5.584,152.5,13.1,100,306.7,205.8,5.605,6.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:39:25",4074081,35051,8,5.418,160.7,13.1,100,305.5,215.2,5.584,6.085,"NAN",14.19,"NAN",0,0
"2026-04-18 01:39:30",4074082,35051,8,5.584,150.6,13.1,100,302.3,208.3,5.564,6.085,"NAN",14.18,"NAN",0,0
"2026-04-18 01:39:35",4074083,35051,8,6.085,146.3,13.1,100,308.8,197.5,5.571,6.085,"NAN",14.18,"NAN",0,0
"2026-04-18 01:39:40",4074084,35051,8,5.918,152.6,13.1,100,306.2,206.4,5.578,6.085,"NAN",14.17,"NAN",0,0
"2026-04-18 01:39:45",4074085,35051,8,5.418,149.9,13.1,100,304.1,205.8,5.571,6.085,"NAN",14.16,"NAN",0,0
"2026-04-18 01:39:50",4074086,35051,8,5.418,151.9,13.1,100,302.5,209.4,5.564,6.085,"NAN",14.16,"NAN",0,0
"2026-04-18 01:39:55",4074087,35051,8,5.584,152.5,13.1,100,302.9,209.6,5.578,6.085,"NAN",14.13,"NAN",0,0
"2026-04-18 01:40:00",4074088,35051,8,5.251,151.7,13.1,100,305.3,206.4,5.591,6.085,"NAN",14.13,"NAN",0,0
"2026-04-18 01:40:05",4074089,35051,8,5.584,157.1,13.1,100,304.8,212.3,5.612,6.085,"NAN",14.12,"NAN",0,0
"2026-04-18 01:40:10",4074090,35051,8,5.418,151.5,13.1,100,305,206.5,5.619,6.085,"NAN",14.11,"NAN",0,0
"2026-04-18 01:40:15",4074091,35051,8,5.418,149.8,13.1,100,306.7,203.1,5.612,6.085,"NAN",14.11,"NAN",0,0
"2026-04-18 01:40:20",4074092,35051,8,6.585,161.9,13.1,100,306.4,215.5,5.668,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:25",4074093,35051,8,6.585,160.3,13.1,100,304.3,216,5.716,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:30",4074094,35051,8,5.418,161.2,13.1,100,305.7,215.5,5.689,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:35",4074095,35051,8,6.418,151.3,13.15,100,305.5,205.8,5.716,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:40",4074096,35051,8,6.251,156,13.15,100,305.5,210.5,5.751,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:45",4074097,35051,8,6.085,160.9,13.2,100,302.9,218,5.772,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:50",4074098,35051,8,6.418,155.5,13.25,100,305.7,209.8,5.793,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:55",4074099,35051,8,6.085,153.6,13.25,100,307.6,206,5.8,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:00",4074100,35051,8,5.751,153.9,13.3,100,303.9,210,5.793,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:05",4074101,35051,8,5.584,159,13.3,100,305.3,213.7,5.786,6.585,"NAN",14.1,"NAN",0,0
"2026-04-18 01:41:10",4074102,35051,8,5.584,154.5,13.3,100,305.8,208.7,5.793,6.585,"NAN",14.11,"NAN",0,0
"2026-04-18 01:41:15",4074103,35051,8,5.584,157.3,13.3,100,305.7,211.6,5.793,6.585,"NAN",14.1,"NAN",0,0
"2026-04-18 01:41:20",4074104,35051,8,5.251,154.3,13.25,100,304.1,210.2,5.779,6.585,"NAN",14.11,"NAN",0,0
"2026-04-18 01:41:25",4074105,35051,8,5.584,153.9,13.25,100,302.2,211.7,5.786,6.585,"NAN",14.1,"NAN",0,0
"2026-04-18 01:41:30",4074106,35051,8,5.418,155.9,13.2,100,305,210.9,5.779,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:35",4074107,35051,8,5.751,156.4,13.2,100,304.8,211.6,5.765,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:40",4074108,35051,8,5.584,153.6,13.1,100,306,207.6,5.751,6.585,"NAN",14.07,"NAN",0,0
"2026-04-18 01:41:45",4074109,35051,8,5.584,157.1,13.1,100,306.7,210.4,5.758,6.585,"NAN",14.07,"NAN",0,0
"2026-04-18 01:41:50",4074110,35051,8,5.418,153.9,13.1,100,304.6,209.3,5.758,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:41:55",4074111,35051,8,5.918,153.4,13.1,100,306,207.4,5.772,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:00",4074112,35051,8,5.751,150.9,13.1,99.9,305.5,205.4,5.793,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:05",4074113,35051,8,5.751,157.2,13.1,100,302.9,214.3,5.8,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:10",4074114,35051,8,6.085,160.4,13.1,100,309.2,211.2,5.828,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:15",4074115,35051,8,6.085,155.8,13.1,100,303.6,212.2,5.855,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:20",4074116,35051,8,4.918,159.9,13.15,100,307.8,212.1,5.786,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:25",4074117,35051,8,6.751,158.5,13.15,100,307.1,211.4,5.793,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:30",4074118,35051,8,5.418,157.2,13.2,100,305.1,212.1,5.793,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:35",4074119,35051,8,5.918,157.3,13.25,100,306.2,211.1,5.772,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:40",4074120,35051,8,6.085,154.7,13.3,100,305.1,209.6,5.765,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:45",4074121,35051,8,5.751,146.8,13.25,100,306.4,200.4,5.751,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:50",4074122,35051,8,6.251,162,13.25,100,305.1,216.9,5.744,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:55",4074123,35051,8,6.751,159.1,13.25,100,303.6,215.5,5.772,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:43:00",4074124,35051,8,5.918,152.3,13.25,100,304.4,207.9,5.779,6.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:43:05",4074125,35051,8,6.251,157.7,13.25,100,305.5,212.2,5.807,6.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:43:10",4074126,35051,8,6.085,155.5,13.3,100,306.5,209,5.828,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:15",4074127,35051,8,5.584,157.3,13.3,100,303.2,214.1,5.828,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:20",4074128,35051,8,5.918,157.4,13.3,100,306.4,211,5.855,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:25",4074129,35051,8,5.751,156,13.3,100,306.5,209.5,5.862,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:30",4074130,35051,8,5.251,158.7,13.3,100,303.7,215,5.855,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:35",4074131,35051,8,5.418,155.7,13.25,100,302,213.7,5.841,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:40",4074132,35051,8,5.584,161.4,13.2,100,304.1,217.3,5.841,6.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:43:45",4074133,35051,8,5.918,160.6,13.1,100,307.6,213,5.855,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:43:50",4074134,35051,8,5.251,156.7,13.1,100,304.1,212.6,5.848,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:43:55",4074135,35051,8,5.751,155.1,13.05,100,306.4,208.7,5.841,6.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:44:00",4074136,35051,8,5.418,154.4,13,100,307.6,206.8,5.828,6.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:44:05",4074137,35051,8,5.418,155.1,13,100,306,209.1,5.814,6.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:44:10",4074138,35051,8,5.418,155,12.95,100,302,213,5.786,6.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:44:15",4074139,35051,8,5.084,157.8,12.95,100,304.1,213.7,5.744,6.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:44:20",4074140,35051,8,5.418,155,12.95,100,305.3,209.7,5.765,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:25",4074141,35051,8,6.085,168.8,12.95,100,304.8,224,5.737,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:30",4074142,35051,8,5.418,155.2,13,100,306.7,208.5,5.737,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:35",4074143,35051,8,4.751,153.2,13,100,305.3,207.9,5.689,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:40",4074144,35051,8,5.251,151.4,13.05,100,305.7,205.7,5.654,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:45",4074145,35051,8,5.584,153.7,13.1,100,308.6,205.1,5.647,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:50",4074146,35051,8,5.084,152,13.1,100,307.9,204.1,5.598,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:55",4074147,35051,8,5.418,152.3,13.15,100,306.5,205.8,5.543,6.251,"NAN",13.99,"NAN",0,0
"2026-04-18 01:45:00",4074148,35051,8,5.418,153.7,13.15,100,305.3,208.4,5.522,6.251,"NAN",14,"NAN",0,0
"2026-04-18 01:45:05",4074149,35051,8,5.918,152.4,13.2,100,306.4,206,5.508,6.085,"NAN",14,"NAN",0,0
"2026-04-18 01:45:10",4074150,35051,8,7.085,150.1,13.2,100,304.6,205.5,5.55,7.085,"NAN",14.01,"NAN",0,0
"2026-04-18 01:45:15",4074151,35051,8,6.418,151.4,13.25,100,304.1,207.3,5.584,7.085,"NAN",14.01,"NAN",0,0
"2026-04-18 01:45:20",4074152,35051,8,5.418,153.5,13.3,100,305.8,207.7,5.564,7.085,"NAN",14.02,"NAN",0,0
"2026-04-18 01:45:25",4074153,35051,8,5.251,156.6,13.3,100,304.6,212,5.543,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:30",4074154,35051,8,5.251,148.4,13.35,100,303,205.4,5.543,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:35",4074155,35051,8,5.418,156.7,13.35,100,304.8,211.9,5.543,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:40",4074156,35051,8,5.251,153.9,13.3,100,305.3,208.6,5.529,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:45",4074157,35051,8,5.251,161.1,13.3,100,306,215.1,5.501,7.085,"NAN",14.05,"NAN",0,0
"2026-04-18 01:45:50",4074158,35051,8,6.085,150.4,13.3,100,305.3,205.1,5.536,7.085,"NAN",14.05,"NAN",0,0
"2026-04-18 01:45:55",4074159,35051,8,5.084,159.8,13.3,100,303.9,215.9,5.508,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:00",4074160,35051,8,4.918,158.1,13.3,100,302.5,215.6,5.487,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:05",4074161,35051,8,5.918,161.3,13.3,100,305.7,215.6,5.508,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:10",4074162,35051,8,5.418,160.6,13.35,100,303.7,216.9,5.508,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:15",4074163,35051,8,6.418,155.7,13.35,100,303.6,212.1,5.564,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:20",4074164,35051,8,6.251,157.3,13.4,100,304.6,212.7,5.598,7.085,"NAN",14.07,"NAN",0,0
"2026-04-18 01:46:25",4074165,35051,8,5.251,156.2,13.4,100,308.3,207.9,5.564,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:30",4074166,35051,8,6.085,157.4,13.45,100,306.7,210.7,5.591,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:35",4074167,35051,8,5.584,155.5,13.4,100,305.7,209.8,5.626,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:40",4074168,35051,8,5.918,153.8,13.4,100,307.1,206.7,5.654,7.085,"NAN",14.1,"NAN",0,0
"2026-04-18 01:46:45",4074169,35051,8,5.918,157.6,13.35,100,307.6,210,5.668,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:50",4074170,35051,8,5.251,157.4,13.35,100,305.5,211.9,5.675,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:55",4074171,35051,8,5.751,153.5,13.3,100,306.2,207.3,5.689,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:00",4074172,35051,8,6.251,158.9,13.25,100,304.8,214.1,5.723,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:05",4074173,35051,8,5.584,151.8,13.3,100,305.3,206.5,5.709,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:10",4074174,35051,8,5.751,155.6,13.25,100,304.6,211,5.654,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:15",4074175,35051,8,5.751,154.8,13.3,100,305.5,209.3,5.626,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:20",4074176,35051,8,6.085,150.9,13.3,100,305.3,205.6,5.654,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:25",4074177,35051,8,6.418,168.7,13.3,100,304.4,224.3,5.703,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:30",4074178,35051,8,5.251,150.4,13.3,100,305.8,204.6,5.703,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:35",4074179,35051,8,6.085,157.9,13.4,100,307.4,210.5,5.73,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 01:47:40",4074180,35051,8,6.085,151.9,13.4,100,305.7,206.2,5.765,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 01:47:45",4074181,35051,8,6.251,151.7,13.4,100,300.4,211.3,5.807,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 01:47:50",4074182,35051,8,5.751,155.4,13.45,100,307.1,208.3,5.793,6.418,"NAN",14.12,"NAN",0,0
"2026-04-18 01:47:55",4074183,35051,8,6.418,151.4,13.5,100,302,209.4,5.848,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 01:48:00",4074184,35051,8,6.085,149.6,13.5,100,307.2,202.4,5.897,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 01:48:05",4074185,35051,8,6.918,152.7,13.5,100,303.9,208.8,5.939,6.918,"NAN",14.14,"NAN",0,0
"2026-04-18 01:48:10",4074186,35051,8,7.085,151.5,13.55,100,305.3,206.2,6.008,7.085,"NAN",14.16,"NAN",0,0
"2026-04-18 01:48:15",4074187,35051,8,5.751,151.7,13.6,100,305.5,206.2,5.98,7.085,"NAN",14.17,"NAN",0,0
"2026-04-18 01:48:20",4074188,35051,8,5.918,150.5,13.6,100,302.9,207.6,5.966,7.085,"NAN",14.18,"NAN",0,0
"2026-04-18 01:48:25",4074189,35051,8,5.918,152.9,13.6,100,306,206.9,5.994,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:30",4074190,35051,8,6.418,150.1,13.6,100,305.5,204.6,6.008,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:35",4074191,35051,8,6.418,155.1,13.6,100,306.9,208.2,6.043,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:40",4074192,35051,8,5.918,152.1,13.6,100,306.2,205.9,6.043,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:45",4074193,35051,8,5.918,152.9,13.55,100,305,207.9,6.043,7.085,"NAN",14.22,"NAN",0,0
"2026-04-18 01:48:50",4074194,35051,8,5.918,150.6,13.6,100,305.7,204.9,6.071,7.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:48:55",4074195,35051,8,5.918,141.2,13.6,100,307.6,193.6,6.078,7.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:49:00",4074196,35051,8,5.751,145.5,13.6,100,305.8,199.7,6.057,7.085,"NAN",14.24,"NAN",0,0
"2026-04-18 01:49:05",4074197,35051,8,5.418,150.3,13.55,100,306,204.3,6.05,7.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:49:10",4074198,35051,8,6.085,156.2,13.55,100,307.6,208.6,6.064,7.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:49:15",4074199,35051,8,6.751,159,13.55,100,303.4,215.6,6.105,7.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:49:20",4074200,35051,8,5.251,154,13.55,100,305,209,6.071,7.085,"NAN",14.27,"NAN",0,0
"2026-04-18 01:49:25",4074201,35051,8,5.751,148.1,13.55,100,306.4,201.7,6.043,7.085,"NAN",14.27,"NAN",0,0
"2026-04-18 01:49:30",4074202,35051,8,6.085,153.2,13.5,100,305.3,207.9,6.078,7.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:49:35",4074203,35051,8,6.585,155.5,13.6,100,304.8,210.7,6.098,7.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:49:40",4074204,35051,8,5.251,150.1,13.6,100,304.6,205.5,6.064,7.085,"NAN",14.29,"NAN",0,0
"2026-04-18 01:49:45",4074205,35051,8,5.584,145.6,13.6,100,302.2,203.4,6.036,7.085,"NAN",14.3,"NAN",0,0
"2026-04-18 01:49:50",4074206,35051,8,6.418,152.1,13.55,100,307.2,204.9,6.064,7.085,"NAN",14.3,"NAN",0,0
"2026-04-18 01:49:55",4074207,35051,8,6.085,153.2,13.5,100,305.1,208.1,6.05,7.085,"NAN",14.29,"NAN",0,0
"2026-04-18 01:50:00",4074208,35051,8,6.251,151,13.5,100,303.9,207.1,6.057,7.085,"NAN",14.29,"NAN",0,0
"2026-04-18 01:50:05",4074209,35051,8,6.418,152.9,13.45,100,308.1,204.8,6.036,7.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:10",4074210,35051,8,6.585,155.3,13.45,100,305,210.3,6.015,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:15",4074211,35051,8,5.584,148.9,13.5,100,305.1,203.8,6.008,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:20",4074212,35051,8,5.251,141.6,13.5,100,304.8,196.8,5.98,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:25",4074213,35051,8,6.585,149.9,13.45,100,306.7,203.2,6.008,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:30",4074214,35051,8,5.418,148.8,13.45,100,305.1,203.7,5.966,6.751,"NAN",14.29,"NAN",0,0
"2026-04-18 01:50:35",4074215,35051,8,5.918,150.4,13.4,100,304.6,205.8,5.946,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:40",4074216,35051,8,5.584,153.8,13.4,100,308.1,205.7,5.932,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:45",4074217,35051,8,5.918,153.8,13.4,100,305.3,208.5,5.932,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:50",4074218,35051,8,5.751,152.1,13.4,100,305.7,206.4,5.925,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:55",4074219,35051,8,5.418,154.8,13.4,100,307.2,207.6,5.904,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:51:00",4074220,35051,8,6.085,149.6,13.35,100,303.6,206,5.918,6.751,"NAN",14.27,"NAN",0,0
"2026-04-18 01:51:05",4074221,35051,8,5.918,147.3,13.3,100,308.8,198.5,5.939,6.751,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:10",4074222,35051,8,6.251,147.7,13.3,100,305.3,202.4,5.946,6.751,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:15",4074223,35051,8,6.418,149.8,13.3,100,306.4,203.4,5.932,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:20",4074224,35051,8,6.085,146.1,13.3,100,306.9,199.2,5.966,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:25",4074225,35051,8,5.251,153,13.35,100,304.8,208.2,5.946,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:30",4074226,35051,8,6.585,158.4,13.4,100,305.1,213.3,5.966,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:35",4074227,35051,8,7.251,154.5,13.4,100,305.7,208.8,5.994,7.251,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:40",4074228,35051,8,6.251,155.1,13.45,100,303.4,211.7,6.036,7.251,"NAN",14.27,"NAN",0,0
"2026-04-18 01:51:45",4074229,35051,8,6.085,153.1,13.6,100,308.1,205,6.057,7.251,"NAN",14.28,"NAN",0,0
"2026-04-18 01:51:50",4074230,35051,8,6.585,152.4,13.65,100,306.2,206.2,6.064,7.251,"NAN",14.29,"NAN",0,0
"2026-04-18 01:51:55",4074231,35051,8,6.585,153.7,13.7,100,305.3,208.4,6.085,7.251,"NAN",14.3,"NAN",0,0
"2026-04-18 01:52:00",4074232,35051,8,5.918,152.2,13.7,100,308.3,203.9,6.071,7.251,"NAN",14.33,"NAN",0,0
"2026-04-18 01:52:05",4074233,35051,8,5.751,149.1,13.8,100,306.7,202.4,6.043,7.251,"NAN",14.35,"NAN",0,0
"2026-04-18 01:52:10",4074234,35051,8,5.751,149.1,13.85,100,305,204.1,6.008,7.251,"NAN",14.36,"NAN",0,0
"2026-04-18 01:52:15",4074235,35051,8,6.085,147.9,13.8,100,307.4,200.5,6.029,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:20",4074236,35051,8,6.251,150.8,13.8,100,305,205.8,6.071,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:25",4074237,35051,8,5.918,150.8,13.75,100,305.1,205.7,6.043,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:30",4074238,35051,8,5.251,148.8,13.65,100,305.5,203.3,6.036,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:35",4074239,35051,8,5.251,146.7,13.6,100,306,200.7,6.008,7.251,"NAN",14.36,"NAN",0,0
"2026-04-18 01:52:40",4074240,35051,8,5.251,146.8,13.5,100,306.2,200.6,5.994,7.251,"NAN",14.35,"NAN",0,0
"2026-04-18 01:52:45",4074241,35051,8,5.584,146.7,13.45,100,308.8,197.9,5.98,7.251,"NAN",14.35,"NAN",0,0
"2026-04-18 01:52:50",4074242,35051,8,4.918,148.5,13.4,100,303,205.5,5.946,7.251,"NAN",14.34,"NAN",0,0
"2026-04-18 01:52:55",4074243,35051,8,5.418,146.1,13.4,99.9,306.9,199.2,5.946,7.251,"NAN",14.33,"NAN",0,0
"2026-04-18 01:53:00",4074244,35051,8,5.251,154.6,13.3,100,308.8,205.8,5.911,7.251,"NAN",14.31,"NAN",0,0
"2026-04-18 01:53:05",4074245,35051,8,5.418,148,13.3,100,307.2,200.8,5.89,7.251,"NAN",14.3,"NAN",0,0
"2026-04-18 01:53:10",4074246,35051,8,5.084,150.1,13.3,100,308.8,201.3,5.841,7.251,"NAN",14.29,"NAN",0,0
"2026-04-18 01:53:15",4074247,35051,8,4.918,151.9,13.25,100,308.8,203.1,5.779,7.251,"NAN",14.28,"NAN",0,0
"2026-04-18 01:53:20",4074248,35051,8,5.584,155.5,13.25,100,305.5,210,5.758,7.251,"NAN",14.27,"NAN",0,0
"2026-04-18 01:53:25",4074249,35051,8,4.918,149.3,13.25,100,309.2,200.1,5.744,7.251,"NAN",14.25,"NAN",0,0
"2026-04-18 01:53:30",4074250,35051,8,5.084,149.6,13.3,100,309.5,200.1,5.682,7.251,"NAN",14.25,"NAN",0,0
"2026-04-18 01:53:35",4074251,35051,8,5.418,148.8,13.25,100,309,199.8,5.605,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:53:40",4074252,35051,8,5.584,145,13.25,100,308.1,196.9,5.578,6.585,"NAN",14.23,"NAN",0,0
"2026-04-18 01:53:45",4074253,35051,8,5.418,148.1,13.2,100,307.1,201,5.55,6.585,"NAN",14.22,"NAN",0,0
"2026-04-18 01:53:50",4074254,35051,8,5.251,148.6,13.25,100,309,199.6,5.494,6.585,"NAN",14.2,"NAN",0,0
"2026-04-18 01:53:55",4074255,35051,8,5.584,143.5,13.2,100,299.7,203.8,5.452,6.251,"NAN",14.2,"NAN",0,0
"2026-04-18 01:54:00",4074256,35051,8,5.084,152,13.15,100,305.3,206.7,5.418,6.251,"NAN",14.18,"NAN",0,0
"2026-04-18 01:54:05",4074257,35051,8,4.751,150.1,13.1,100,302.2,207.9,5.376,6.251,"NAN",14.17,"NAN",0,0
"2026-04-18 01:54:10",4074258,35051,8,4.918,147.9,13.1,100,306,201.9,5.341,6.251,"NAN",14.16,"NAN",0,0
"2026-04-18 01:54:15",4074259,35051,8,4.918,149.9,13.05,100,308.8,201.1,5.293,6.251,"NAN",14.13,"NAN",0,0
"2026-04-18 01:54:20",4074260,35051,8,5.084,147.7,13,100,304.4,203.3,5.244,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 01:54:25",4074261,35051,8,4.918,153.8,12.95,100,305.5,208.3,5.202,5.584,"NAN",14.08,"NAN",0,0
"2026-04-18 01:54:30",4074262,35051,8,4.751,154.9,12.9,100,307.2,207.7,5.182,5.584,"NAN",14.07,"NAN",0,0
"2026-04-18 01:54:35",4074263,35051,8,4.918,146.3,12.95,100,308.8,197.5,5.168,5.584,"NAN",14.06,"NAN",0,0
"2026-04-18 01:54:40",4074264,35051,8,4.751,142.8,12.9,100,305.3,197.5,5.147,5.584,"NAN",14.06,"NAN",0,0
"2026-04-18 01:54:45",4074265,35051,8,5.084,139.1,12.9,100,305.3,193.8,5.126,5.584,"NAN",14.03,"NAN",0,0
"2026-04-18 01:54:50",4074266,35051,8,5.084,147.2,12.85,100,307.8,199.4,5.133,5.584,"NAN",14.01,"NAN",0,0
"2026-04-18 01:54:55",4074267,35051,8,5.084,146.9,12.9,100,306,200.9,5.119,5.584,"NAN",14.01,"NAN",0,0
"2026-04-18 01:55:00",4074268,35051,8,5.084,145.3,12.9,100,302.9,202.4,5.112,5.584,"NAN",13.99,"NAN",0,0
"2026-04-18 01:55:05",4074269,35051,8,4.584,150.7,12.9,100,306.2,204.5,5.077,5.584,"NAN",13.97,"NAN",0,0
"2026-04-18 01:55:10",4074270,35051,8,4.751,145.7,12.85,100,305.1,200.6,5.064,5.584,"NAN",13.96,"NAN",0,0
"2026-04-18 01:55:15",4074271,35051,8,4.751,149.1,12.9,100,306.7,202.4,5.057,5.584,"NAN",13.96,"NAN",0,0
"2026-04-18 01:55:20",4074272,35051,8,4.918,145.8,12.85,100,308.5,197.3,5.029,5.584,"NAN",13.94,"NAN",0,0
"2026-04-18 01:55:25",4074273,35051,8,4.918,149.6,12.85,100,307.8,201.8,5.029,5.584,"NAN",13.94,"NAN",0,0
"2026-04-18 01:55:30",4074274,35051,8,4.918,153.2,12.85,100,309.3,203.9,5.022,5.584,"NAN",13.94,"NAN",0,0
"2026-04-18 01:55:35",4074275,35051,8,4.751,145.5,12.9,100,305,200.5,4.994,5.584,"NAN",13.93,"NAN",0,0
"2026-04-18 01:55:40",4074276,35051,8,4.751,148.7,12.9,100,305,203.7,4.959,5.584,"NAN",13.91,"NAN",0,0
"2026-04-18 01:55:45",4074277,35051,8,5.251,145.4,12.9,100,305.8,199.6,4.952,5.584,"NAN",13.91,"NAN",0,0
"2026-04-18 01:55:50",4074278,35051,8,5.084,150.6,12.9,100,308.6,202,4.945,5.584,"NAN",13.91,"NAN",0,0
"2026-04-18 01:55:55",4074279,35051,8,5.084,152.2,12.85,100,306.4,205.8,4.925,5.251,"NAN",13.9,"NAN",0,0
"2026-04-18 01:56:00",4074280,35051,8,5.418,141.2,12.9,100,308.3,192.9,4.938,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:56:05",4074281,35051,8,4.584,150.2,12.9,100,306.9,203.3,4.932,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:56:10",4074282,35051,8,4.251,152.3,12.9,100,307.8,204.5,4.904,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:56:15",4074283,35051,8,4.918,152,12.9,100,306.9,205.1,4.904,5.418,"NAN",13.88,"NAN",0,0
"2026-04-18 01:56:20",4074284,35051,8,4.918,148.1,12.9,100,304.4,203.7,4.897,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:25",4074285,35051,8,4.751,152.6,12.85,100,306.9,205.7,4.89,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:30",4074286,35051,8,4.918,150.1,12.85,100,307.1,203,4.897,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:35",4074287,35051,8,4.918,149.2,12.9,100,305.5,203.7,4.897,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:40",4074288,35051,8,4.918,148.8,12.95,100,305.7,203.1,4.904,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:45",4074289,35051,8,4.751,154.5,13,100,307.2,207.3,4.89,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:50",4074290,35051,8,4.751,150.8,13,100,304.6,206.2,4.876,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:55",4074291,35051,8,4.584,150.3,13,100,305.7,204.6,4.855,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:00",4074292,35051,8,4.751,147.5,13.1,100,308.1,199.4,4.841,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:05",4074293,35051,8,4.751,148.1,13.05,100,307.8,200.3,4.848,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:10",4074294,35051,8,4.918,149.8,13.1,100,306.9,202.9,4.855,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:15",4074295,35051,8,4.751,149.7,13.1,100,303.9,205.8,4.855,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:20",4074296,35051,8,4.584,145,13.1,100,303.9,201.1,4.841,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:25",4074297,35051,8,4.418,141.7,13.05,100,308.6,193.1,4.82,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:30",4074298,35051,8,4.918,142,13,100,306.9,195.1,4.82,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:35",4074299,35051,8,4.918,143.4,13,100,304.1,199.3,4.827,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:40",4074300,35051,8,4.418,146.5,12.95,100,304.8,201.7,4.813,5.418,"NAN",13.84,"NAN",0,0
"2026-04-18 01:57:45",4074301,35051,8,4.918,142.6,12.9,100,304.4,198.2,4.8,5.418,"NAN",13.83,"NAN",0,0
"2026-04-18 01:57:50",4074302,35051,8,4.751,149.7,12.85,100,306,203.7,4.786,5.418,"NAN",13.82,"NAN",0,0
"2026-04-18 01:57:55",4074303,35051,8,4.751,150.8,12.8,99.9,306.7,204.1,4.772,5.418,"NAN",13.82,"NAN",0,0
"2026-04-18 01:58:00",4074304,35051,8,4.918,144.7,12.8,100,304.8,199.9,4.751,4.918,"NAN",13.8,"NAN",0,0
"2026-04-18 01:58:05",4074305,35051,8,4.751,141.4,12.8,100,302.7,198.7,4.758,4.918,"NAN",13.79,"NAN",0,0
"2026-04-18 01:58:10",4074306,35051,8,5.251,146.6,12.8,100,302.3,204.3,4.8,5.251,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:15",4074307,35051,8,5.418,144.4,12.8,100,302.9,201.5,4.82,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:20",4074308,35051,8,5.084,143.9,12.8,100,303.9,200,4.827,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:25",4074309,35051,8,4.584,146.5,12.85,100,305.7,200.8,4.82,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:30",4074310,35051,8,4.418,148.9,12.85,100,305.3,203.6,4.8,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:35",4074311,35051,8,4.418,143.1,12.85,100,305.3,197.8,4.779,5.418,"NAN",13.77,"NAN",0,0
"2026-04-18 01:58:40",4074312,35051,8,4.751,143.9,12.85,100,306.7,197.2,4.772,5.418,"NAN",13.77,"NAN",0,0
"2026-04-18 01:58:45",4074313,35051,8,4.751,148.1,12.85,100,307.6,200.5,4.772,5.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:58:50",4074314,35051,8,4.584,145.2,12.8,100,300.8,204.4,4.765,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:58:55",4074315,35051,8,4.584,147.8,12.8,100,302.7,205.1,4.765,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:00",4074316,35051,8,4.918,147.9,12.85,100,309,198.9,4.772,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:05",4074317,35051,8,4.584,145.2,12.85,100,305.3,199.9,4.765,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:10",4074318,35051,8,4.584,144.9,12.85,100,301.8,203.1,4.751,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:15",4074319,35051,8,4.584,142.3,12.9,100,305,197.3,4.744,5.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:59:20",4074320,35051,8,4.418,146.4,12.9,100,303.6,202.8,4.737,5.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:59:25",4074321,35051,8,4.084,149.5,12.9,100,307.1,202.4,4.723,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:30",4074322,35051,8,4.584,147.5,12.85,100,305.7,201.8,4.709,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:35",4074323,35051,8,4.418,146.2,12.8,100,306.7,199.5,4.688,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:40",4074324,35051,8,4.418,147.2,12.8,100,305,202.2,4.688,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:59:45",4074325,35051,8,4.251,144.7,12.75,100,305,199.7,4.661,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:59:50",4074326,35051,8,4.084,149.1,12.7,100,308.3,200.8,4.633,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:59:55",4074327,35051,8,4.084,149.5,12.7,100,306.7,202.8,4.605,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 02:00:00",4074328,35051,8,4.251,145.2,12.65,100,306.7,198.5,4.577,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 02:00:05",4074329,35051,8,4.584,150.5,12.6,100,309,201.5,4.57,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 02:00:10",4074330,35051,8,4.751,141.4,12.6,100,305.7,195.7,4.55,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 02:00:15",4074331,35051,8,4.918,147,12.6,100,306.5,200.5,4.529,5.084,"NAN",13.66,"NAN",0,0
"2026-04-18 02:00:20",4074332,35051,8,4.418,149.4,12.6,100,302.9,206.5,4.501,4.918,"NAN",13.65,"NAN",0,0
"2026-04-18 02:00:25",4074333,35051,8,5.084,154.6,12.6,100,304.6,210,4.522,5.084,"NAN",13.65,"NAN",0,0
"2026-04-18 02:00:30",4074334,35051,8,4.918,154.1,12.65,100,304.1,210,4.543,5.084,"NAN",13.64,"NAN",0,0
"2026-04-18 02:00:35",4074335,35051,8,4.751,150.4,12.6,100,305.3,205.1,4.556,5.084,"NAN",13.62,"NAN",0,0
"2026-04-18 02:00:40",4074336,35051,8,5.084,149.2,12.65,100,304.3,204.9,4.57,5.084,"NAN",13.62,"NAN",0,0
"2026-04-18 02:00:45",4074337,35051,8,4.751,153.8,12.7,100,307.4,206.4,4.57,5.084,"NAN",13.62,"NAN",0,0
"2026-04-18 02:00:50",4074338,35051,8,4.751,150.7,12.7,100,306.5,204.2,4.577,5.084,"NAN",13.61,"NAN",0,0
"2026-04-18 02:00:55",4074339,35051,8,4.751,147.4,12.7,100,305.7,201.7,4.584,5.084,"NAN",13.61,"NAN",0,0
"2026-04-18 02:01:00",4074340,35051,8,4.751,159,12.7,100,306.7,212.3,4.577,5.084,"NAN",13.6,"NAN",0,0
"2026-04-18 02:01:05",4074341,35051,8,4.584,152.7,12.65,100,305.7,207,4.577,5.084,"NAN",13.6,"NAN",0,0
"2026-04-18 02:01:10",4074342,35051,8,4.084,153.7,12.65,100,309,204.7,4.556,5.084,"NAN",13.59,"NAN",0,0
"2026-04-18 02:01:15",4074343,35051,8,4.918,153,12.6,100,308.5,204.5,4.57,5.084,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:20",4074344,35051,8,5.251,150.1,12.55,100,304.3,205.8,4.605,5.251,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:25",4074345,35051,8,4.584,148.5,12.6,99.9,305.1,203.4,4.626,5.251,"NAN",13.55,"NAN",0,0
"2026-04-18 02:01:30",4074346,35051,8,5.251,149.6,12.6,100,301.3,208.3,4.654,5.251,"NAN",13.55,"NAN",0,0
"2026-04-18 02:01:35",4074347,35051,8,5.251,148.9,12.65,100,302.9,206,4.688,5.251,"NAN",13.56,"NAN",0,0
"2026-04-18 02:01:40",4074348,35051,8,5.418,150.6,12.65,100,303.6,207,4.73,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:01:45",4074349,35051,8,5.251,148,12.7,100,304.3,203.7,4.772,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:50",4074350,35051,8,4.918,148.5,12.7,100,303.4,205.1,4.807,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:55",4074351,35051,8,5.084,150.3,12.8,100,304.1,206.2,4.848,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:00",4074352,35051,8,4.751,147.8,12.75,100,302.7,205.1,4.869,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:05",4074353,35051,8,4.918,150.7,12.75,100,302.9,207.8,4.883,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:10",4074354,35051,8,4.918,152.8,12.7,100,305.3,207.5,4.89,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:15",4074355,35051,8,4.751,149.4,12.7,100,302.5,206.9,4.883,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:20",4074356,35051,8,4.584,151.2,12.65,100,302.3,208.9,4.89,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:02:25",4074357,35051,8,4.751,147,12.65,100,303.4,203.6,4.876,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:30",4074358,35051,8,4.584,151,12.6,100,303.4,207.6,4.862,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:35",4074359,35051,8,4.751,158,12.65,100,303.6,214.4,4.862,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:40",4074360,35051,8,5.418,152,12.6,100,304.1,207.9,4.876,5.418,"NAN",13.54,"NAN",0,0
"2026-04-18 02:02:45",4074361,35051,8,4.918,157.2,12.65,100,306.2,211,4.883,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:50",4074362,35051,8,5.418,148.7,12.7,100,305.5,203.2,4.911,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:55",4074363,35051,8,5.084,149,12.7,100,302.9,206.1,4.925,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:03:00",4074364,35051,8,5.084,146,12.7,100,303.6,202.4,4.938,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:03:05",4074365,35051,8,5.418,152.6,12.7,100,301.5,211.1,4.973,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:03:10",4074366,35051,8,5.084,152.7,12.75,100,298.5,214.2,5.015,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:03:15",4074367,35051,8,5.084,150.7,12.75,100,303.7,207,5.022,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:20",4074368,35051,8,5.084,147.3,12.75,100,305.1,202.2,5.015,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:25",4074369,35051,8,5.084,150.9,12.75,100,303.2,207.7,5.036,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:30",4074370,35051,8,4.751,151.5,12.75,100,303.6,207.9,5.015,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:35",4074371,35051,8,6.085,149.5,12.75,100,304.6,204.9,5.05,6.085,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:40",4074372,35051,8,5.084,148.8,12.8,100,302.3,206.5,5.036,6.085,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:45",4074373,35051,8,5.418,150.7,12.85,100,303.9,206.8,5.043,6.085,"NAN",13.59,"NAN",0,0
"2026-04-18 02:03:50",4074374,35051,8,5.918,152.4,12.85,100,301.5,210.9,5.084,6.085,"NAN",13.6,"NAN",0,0
"2026-04-18 02:03:55",4074375,35051,8,5.418,150.7,12.95,100,302.5,208.2,5.098,6.085,"NAN",13.62,"NAN",0,0
"2026-04-18 02:04:00",4074376,35051,8,5.084,145.8,13.05,100,304.1,201.7,5.112,6.085,"NAN",13.65,"NAN",0,0
"2026-04-18 02:04:05",4074377,35051,8,5.251,146.5,13.1,100,300.1,206.4,5.126,6.085,"NAN",13.66,"NAN",0,0
"2026-04-18 02:04:10",4074378,35051,8,4.751,148.3,13.1,100,304.6,203.7,5.119,6.085,"NAN",13.67,"NAN",0,0
"2026-04-18 02:04:15",4074379,35051,8,4.584,145.7,13.1,100,303.6,202.1,5.112,6.085,"NAN",13.68,"NAN",0,0
"2026-04-18 02:04:20",4074380,35051,8,5.584,148.7,13.1,100,302.3,206.4,5.154,6.085,"NAN",13.7,"NAN",0,0
"2026-04-18 02:04:25",4074381,35051,8,4.251,145,13.1,100,301.6,203.4,5.133,6.085,"NAN",13.7,"NAN",0,0
"2026-04-18 02:04:30",4074382,35051,8,4.751,148.6,13.1,100,306,202.6,5.14,6.085,"NAN",13.71,"NAN",0,0
"2026-04-18 02:04:35",4074383,35051,8,4.918,151.8,13.1,100,304.8,207,5.147,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:40",4074384,35051,8,4.751,146.1,13.1,100,304.3,201.8,5.119,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:45",4074385,35051,8,4.918,149.5,13.05,100,305.7,203.8,5.119,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:50",4074386,35051,8,4.584,148.2,13.05,100,305,203.2,5.084,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:55",4074387,35051,8,4.418,146.5,13,100,308.3,198.2,5.057,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:00",4074388,35051,8,4.918,144.5,12.95,100,303.9,200.6,5.05,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:05",4074389,35051,8,4.751,150.9,12.9,100,302.3,208.6,5.022,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:10",4074390,35051,8,5.418,155.2,12.85,100,304.1,211.1,5.036,6.085,"NAN",13.71,"NAN",0,0
"2026-04-18 02:05:15",4074391,35051,8,5.751,152.4,12.85,100,304.1,208.3,5.064,6.085,"NAN",13.7,"NAN",0,0
"2026-04-18 02:05:20",4074392,35051,8,4.918,157.3,12.9,100,306.7,210.6,5.057,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:25",4074393,35051,8,4.751,152.5,13,100,307.6,204.9,5.043,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:30",4074394,35051,8,4.751,152.6,13.05,100,304.3,208.3,5.043,6.085,"NAN",13.73,"NAN",0,0
"2026-04-18 02:05:35",4074395,35051,8,4.751,152.4,13.05,100,306,206.4,4.987,5.918,"NAN",13.74,"NAN",0,0
"2026-04-18 02:05:40",4074396,35051,8,4.584,145.7,13,100,302.3,203.4,4.966,5.918,"NAN",13.73,"NAN",0,0
"2026-04-18 02:05:45",4074397,35051,8,5.084,144.6,13,100,309.9,194.7,4.952,5.918,"NAN",13.73,"NAN",0,0
"2026-04-18 02:05:50",4074398,35051,8,5.084,148.7,12.9,100,305.7,203,4.918,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:55",4074399,35051,8,4.918,146.1,12.85,100,304.1,202,4.897,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:00",4074400,35051,8,5.084,148.5,12.85,100,305.8,202.7,4.897,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:05",4074401,35051,8,5.584,143.5,12.85,100,301.6,201.9,4.911,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:10",4074402,35051,8,5.751,145.6,12.85,100,301.1,204.5,4.952,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:15",4074403,35051,8,4.584,141.9,12.9,99.9,304.6,197.3,4.952,5.751,"NAN",13.73,"NAN",0,0
"2026-04-18 02:06:20",4074404,35051,8,5.418,141,13,100,304.8,196.2,4.945,5.751,"NAN",13.74,"NAN",0,0
"2026-04-18 02:06:25",4074405,35051,8,5.751,145.9,13.1,100,302.2,203.7,5.008,5.751,"NAN",13.76,"NAN",0,0
"2026-04-18 02:06:30",4074406,35051,8,5.418,147,13.15,100,304.6,202.4,5.036,5.751,"NAN",13.77,"NAN",0,0
"2026-04-18 02:06:35",4074407,35051,8,5.251,146.2,13.2,100,302.9,203.3,5.05,5.751,"NAN",13.79,"NAN",0,0
"2026-04-18 02:06:40",4074408,35051,8,4.418,148.1,13.25,100,305.7,202.4,5.036,5.751,"NAN",13.82,"NAN",0,0
"2026-04-18 02:06:45",4074409,35051,8,4.418,145.3,13.25,100,306,199.3,5.015,5.751,"NAN",13.83,"NAN",0,0
"2026-04-18 02:06:50",4074410,35051,8,4.918,152.7,13.3,100,304.6,208.1,5.029,5.751,"NAN",13.84,"NAN",0,0
"2026-04-18 02:06:55",4074411,35051,8,5.084,147.3,13.25,100,301.1,206.2,5.057,5.751,"NAN",13.84,"NAN",0,0
"2026-04-18 02:07:00",4074412,35051,8,5.751,150,13.3,100,304.3,205.7,5.091,5.751,"NAN",13.86,"NAN",0,0
"2026-04-18 02:07:05",4074413,35051,8,5.584,149.6,13.35,100,305,204.6,5.126,5.751,"NAN",13.88,"NAN",0,0
"2026-04-18 02:07:10",4074414,35051,8,5.918,144.4,13.4,100,304.6,199.8,5.147,5.918,"NAN",13.89,"NAN",0,0
"2026-04-18 02:07:15",4074415,35051,8,5.418,143.2,13.4,100,308.3,194.9,5.133,5.918,"NAN",13.91,"NAN",0,0
"2026-04-18 02:07:20",4074416,35051,8,5.251,144.7,13.4,100,309.7,195,5.147,5.918,"NAN",13.93,"NAN",0,0
"2026-04-18 02:07:25",4074417,35051,8,5.084,148.8,13.4,100,306.4,202.4,5.161,5.918,"NAN",13.94,"NAN",0,0
"2026-04-18 02:07:30",4074418,35051,8,4.918,135.8,13.5,100,303.2,192.6,5.168,5.918,"NAN",13.96,"NAN",0,0
"2026-04-18 02:07:35",4074419,35051,8,4.918,142,13.45,100,304.6,197.4,5.175,5.918,"NAN",13.99,"NAN",0,0
"2026-04-18 02:07:40",4074420,35051,8,4.751,142.7,13.45,100,304.3,198.4,5.182,5.918,"NAN",14.01,"NAN",0,0
"2026-04-18 02:07:45",4074421,35051,8,4.751,144.2,13.4,100,304.3,199.9,5.168,5.918,"NAN",14.01,"NAN",0,0
"2026-04-18 02:07:50",4074422,35051,8,4.918,149.7,13.4,100,305.5,204.2,5.161,5.918,"NAN",14.02,"NAN",0,0
"2026-04-18 02:07:55",4074423,35051,8,5.084,145.9,13.4,100,305.3,200.6,5.168,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:08:00",4074424,35051,8,4.251,136.9,13.35,100,305.7,191.2,5.133,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:08:05",4074425,35051,8,5.251,147.9,13.4,100,307.6,200.3,5.119,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:08:10",4074426,35051,8,5.084,143.5,13.4,100,307.8,195.7,5.091,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:08:15",4074427,35051,8,4.918,142.5,13.4,100,305.5,197,5.105,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:08:20",4074428,35051,8,4.918,147,13.4,100,306,201,5.084,5.918,"NAN",14.07,"NAN",0,0
"2026-04-18 02:08:25",4074429,35051,8,5.084,143.7,13.4,100,306.5,197.2,5.057,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:08:30",4074430,35051,8,5.084,140.5,13.35,100,309.2,191.3,5.043,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:08:35",4074431,35051,8,5.084,136.9,13.35,100,305.7,191.2,5.036,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:08:40",4074432,35051,8,5.084,142.3,13.35,100,305.3,197,5.064,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:08:45",4074433,35051,8,5.084,146.5,13.35,100,305.5,201,5.091,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:08:50",4074434,35051,8,5.251,148.9,13.3,100,309.5,199.4,5.105,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:08:55",4074435,35051,8,4.918,145.1,13.3,100,308.3,196.8,5.098,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:00",4074436,35051,8,5.251,146.6,13.25,100,307.4,199.2,5.077,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:05",4074437,35051,8,5.251,147.1,13.2,100,304.3,202.8,5.064,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:10",4074438,35051,8,4.751,149.6,13.15,99.9,306.5,203.1,5.015,5.418,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:15",4074439,35051,8,5.584,148.9,13.2,100,306,202.9,5.022,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:09:20",4074440,35051,8,5.084,150.1,13.2,100,308.3,201.8,5.015,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:25",4074441,35051,8,5.084,148.5,13.25,100,303.4,205.1,5.015,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:30",4074442,35051,8,4.751,144.5,13.3,100,305.8,198.7,5.008,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:35",4074443,35051,8,4.918,151.7,13.25,100,308.3,203.4,5.008,5.584,"NAN",14.12,"NAN",0,0
"2026-04-18 02:09:40",4074444,35051,8,5.251,149.3,13.25,100,309.5,199.8,5.029,5.584,"NAN",14.12,"NAN",0,0
"2026-04-18 02:09:45",4074445,35051,8,5.084,147.5,13.25,100,304.8,202.7,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:50",4074446,35051,8,4.918,148.1,13.25,100,307.6,200.5,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:55",4074447,35051,8,5.084,151.4,13.2,100,309,202.4,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:00",4074448,35051,8,5.418,143.2,13.15,100,309,194.2,5.091,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:05",4074449,35051,8,5.251,146.9,13.15,100,310,196.9,5.091,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:10",4074450,35051,8,5.418,138.1,13.15,100,309.2,188.9,5.105,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:15",4074451,35051,8,4.251,145.4,13.15,100,306.7,198.7,5.077,5.584,"NAN",14.08,"NAN",0,0
"2026-04-18 02:10:20",4074452,35051,8,4.751,145.9,13.2,100,309.7,196.2,5.07,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:25",4074453,35051,8,4.918,146.9,13.25,100,305.8,201.1,5.064,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:30",4074454,35051,8,4.918,142.6,13.3,100,307.1,195.5,5.057,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:35",4074455,35051,8,4.751,148.2,13.25,100,313,195.2,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:40",4074456,35051,8,5.418,137.6,13.25,100,310.4,187.2,5.057,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:45",4074457,35051,8,4.418,139.1,13.2,100,306.7,192.4,5.029,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:50",4074458,35051,8,4.584,137.8,13.2,100,308.3,189.5,5.001,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:55",4074459,35051,8,5.084,137,13.15,100,310.2,186.8,5.008,5.584,"NAN",14.08,"NAN",0,0
"2026-04-18 02:11:00",4074460,35051,8,4.751,140.8,13.1,100,309.9,190.9,4.987,5.584,"NAN",14.07,"NAN",0,0
"2026-04-18 02:11:05",4074461,35051,8,4.918,152.6,13.05,100,307.4,205.2,4.973,5.584,"NAN",14.06,"NAN",0,0
"2026-04-18 02:11:10",4074462,35051,8,7.251,143.6,13.05,100,307.6,196,5.077,7.251,"NAN",14.06,"NAN",0,0
"2026-04-18 02:11:15",4074463,35051,8,7.918,159.5,13.05,100,308.5,211,5.175,7.918,"NAN",14.05,"NAN",0,0
"2026-04-18 02:11:20",4074464,35051,8,6.085,143.3,13.1,100,304.8,198.5,5.216,7.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:11:25",4074465,35051,8,5.751,149.2,13.35,100,310.7,198.5,5.244,7.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:11:30",4074466,35051,8,6.251,142.5,13.4,100,306,196.5,5.307,7.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:11:35",4074467,35051,8,5.751,149.4,13.45,100,310.2,199.2,5.341,7.918,"NAN",14.13,"NAN",0,0
"2026-04-18 02:11:40",4074468,35051,8,5.918,145.1,13.5,100,306,199.1,5.369,7.918,"NAN",14.14,"NAN",0,0
"2026-04-18 02:11:45",4074469,35051,8,6.085,148.6,13.6,100,308.3,200.3,5.411,7.918,"NAN",14.18,"NAN",0,0
"2026-04-18 02:11:50",4074470,35051,8,5.418,147.6,13.7,100,307.8,199.8,5.432,7.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:11:55",4074471,35051,8,5.584,147.5,13.75,100,308.3,199.2,5.452,7.918,"NAN",14.23,"NAN",0,0
"2026-04-18 02:12:00",4074472,35051,8,4.918,145.2,13.7,100,306,199.2,5.432,7.918,"NAN",14.25,"NAN",0,0
"2026-04-18 02:12:05",4074473,35051,8,4.584,147.2,13.65,100,307.4,199.8,5.404,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:10",4074474,35051,8,4.418,157.6,13.6,100,309.2,208.4,5.362,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:15",4074475,35051,8,5.251,143.9,13.5,100,307.4,196.5,5.404,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:20",4074476,35051,8,5.418,150.8,13.5,100,309.2,201.6,5.432,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:25",4074477,35051,8,5.084,145.2,13.5,100,307.2,198,5.439,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:12:30",4074478,35051,8,5.251,139.4,13.5,100,306.9,192.5,5.452,7.918,"NAN",14.29,"NAN",0,0
"2026-04-18 02:12:35",4074479,35051,8,5.418,138.2,13.5,100,310.9,187.3,5.48,7.918,"NAN",14.29,"NAN",0,0
"2026-04-18 02:12:40",4074480,35051,8,5.751,147.3,13.5,100,311.6,195.7,5.494,7.918,"NAN",14.29,"NAN",0,0
"2026-04-18 02:12:45",4074481,35051,8,5.084,137.8,13.5,100,308.8,189,5.522,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:12:50",4074482,35051,8,5.418,141.2,13.4,100,315.1,186.1,5.557,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:12:55",4074483,35051,8,5.084,139.5,13.4,100,311.6,187.9,5.557,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:00",4074484,35051,8,5.251,143.8,13.4,100,311.1,192.7,5.578,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:05",4074485,35051,8,5.084,144.9,13.4,100,309.9,195,5.584,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:10",4074486,35051,8,4.918,136.7,13.3,100,311.8,184.9,5.487,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:13:15",4074487,35051,8,5.084,135.1,13.3,100,310.7,184.4,5.369,6.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:20",4074488,35051,8,5.751,145,13.3,100,308.6,196.4,5.355,6.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:25",4074489,35051,8,5.918,144.4,13.3,100,312,192.4,5.362,6.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:30",4074490,35051,8,5.751,145.6,13.35,100,311.8,193.8,5.341,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:35",4074491,35051,8,5.918,142.8,13.4,100,308.1,194.7,5.348,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:40",4074492,35051,8,5.584,143.7,13.4,100,309.5,194.2,5.334,6.085,"NAN",14.27,"NAN",0,0
"2026-04-18 02:13:45",4074493,35051,8,5.418,143.2,13.4,100,311.8,191.4,5.307,5.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:13:50",4074494,35051,8,5.251,139.2,13.4,100,311.3,187.9,5.3,5.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:55",4074495,35051,8,4.918,143.4,13.4,100,309.9,193.5,5.272,5.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:14:00",4074496,35051,8,5.418,147.1,13.35,100,312.5,194.6,5.293,5.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:14:05",4074497,35051,8,5.251,151.2,13.3,100,310,201.2,5.321,5.918,"NAN",14.25,"NAN",0,0
"2026-04-18 02:14:10",4074498,35051,8,5.084,147.7,13.3,100,309,198.7,5.348,5.918,"NAN",14.25,"NAN",0,0
"2026-04-18 02:14:15",4074499,35051,8,4.918,149.7,13.25,100,310.6,199.1,5.334,5.918,"NAN",14.23,"NAN",0,0
"2026-04-18 02:14:20",4074500,35051,8,5.084,149.8,13.2,100,309.7,200.1,5.321,5.918,"NAN",14.22,"NAN",0,0
"2026-04-18 02:14:25",4074501,35051,8,4.918,153.3,13.2,100,310,203.3,5.314,5.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:14:30",4074502,35051,8,4.751,158.8,13.2,100,301.8,217,5.293,5.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:14:35",4074503,35051,8,5.751,149.4,13.1,100,308.8,200.6,5.307,5.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:14:40",4074504,35051,8,6.418,152,13.1,100,308.1,203.9,5.334,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:14:45",4074505,35051,8,6.251,153.5,13.15,100,309.7,203.8,5.383,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:14:50",4074506,35051,8,6.418,153.5,13.2,100,308.5,205,5.425,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:14:55",4074507,35051,8,6.251,147.6,13.25,100,304.4,203.2,5.473,6.418,"NAN",14.19,"NAN",0,0
"2026-04-18 02:15:00",4074508,35051,8,5.918,151.7,13.25,100,307.6,204.1,5.501,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:05",4074509,35051,8,6.251,152.5,13.3,100,306,206.5,5.55,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:10",4074510,35051,8,6.085,154.2,13.25,99.9,305.1,209.1,5.598,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:15",4074511,35051,8,5.918,153.2,13.25,100,305.7,207.5,5.633,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:20",4074512,35051,8,5.918,150.5,13.25,100,305.7,204.8,5.64,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:25",4074513,35051,8,6.085,153,13.25,100,309.3,203.7,5.647,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:30",4074514,35051,8,5.918,149.2,13.2,100,305.8,203.4,5.654,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:35",4074515,35051,8,5.918,151.3,13.2,100,306.5,204.8,5.654,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:40",4074516,35051,8,5.418,143.8,13.15,100,308.5,195.3,5.647,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:45",4074517,35051,8,5.251,143.3,13.15,100,305.8,197.5,5.64,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:50",4074518,35051,8,5.418,148.8,13.1,100,306.2,202.6,5.647,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:15:55",4074519,35051,8,5.084,148.7,13.1,100,309.5,199.2,5.654,6.418,"NAN",14.17,"NAN",0,0
"2026-04-18 02:16:00",4074520,35051,8,4.918,151.4,13,100,309,202.4,5.633,6.418,"NAN",14.16,"NAN",0,0
"2026-04-18 02:16:05",4074521,35051,8,5.418,145.9,12.95,100,305.3,200.6,5.64,6.418,"NAN",14.14,"NAN",0,0
"2026-04-18 02:16:10",4074522,35051,8,5.751,143.9,12.95,100,310.4,193.5,5.668,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:15",4074523,35051,8,5.918,141.4,13,100,307.1,194.3,5.709,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:20",4074524,35051,8,5.918,152.7,13.05,100,309,203.7,5.744,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:25",4074525,35051,8,5.418,145.6,13.1,100,307.1,198.5,5.765,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:30",4074526,35051,8,5.251,152.9,13.1,100,306.7,206.2,5.786,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:35",4074527,35051,8,5.418,149.7,13.1,100,305.1,204.6,5.772,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:40",4074528,35051,8,5.084,147.9,13.1,100,306.4,201.5,5.716,6.418,"NAN",14.12,"NAN",0,0
"2026-04-18 02:16:45",4074529,35051,8,5.418,150.3,13.05,100,307.6,202.7,5.682,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 02:16:50",4074530,35051,8,5.251,153.7,13,100,306.5,207.2,5.633,6.251,"NAN",14.11,"NAN",0,0
"2026-04-18 02:16:55",4074531,35051,8,5.418,152.5,12.9,100,305,207.5,5.598,6.251,"NAN",14.08,"NAN",0,0
"2026-04-18 02:17:00",4074532,35051,8,5.251,152.3,12.9,100,308.3,204,5.571,6.251,"NAN",14.07,"NAN",0,0
"2026-04-18 02:17:05",4074533,35051,8,5.418,150.3,12.9,100,303.4,206.9,5.536,6.085,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:10",4074534,35051,8,5.251,151.5,12.9,100,306.9,204.6,5.501,6.085,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:15",4074535,35051,8,5.084,144.6,12.9,100,308.1,196.5,5.466,6.085,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:20",4074536,35051,8,5.251,149.1,12.95,100,305,204.1,5.439,6.085,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:25",4074537,35051,8,4.918,145.8,12.95,100,308.6,197.2,5.39,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:30",4074538,35051,8,5.418,140.5,12.95,100,310.4,190.1,5.369,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:35",4074539,35051,8,5.418,149.6,13,100,306.2,203.4,5.348,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:40",4074540,35051,8,5.584,152.7,13.05,100,308.1,204.6,5.355,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:45",4074541,35051,8,5.251,151,13.1,100,304.6,206.4,5.355,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:50",4074542,35051,8,5.584,152.5,13.15,100,305.3,207.2,5.362,5.918,"NAN",14.07,"NAN",0,0
"2026-04-18 02:17:55",4074543,35051,8,5.751,148.9,13.2,100,309,199.9,5.39,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:18:00",4074544,35051,8,5.751,151,13.25,100,306,205,5.425,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:18:05",4074545,35051,8,5.751,149,13.25,100,305.3,203.7,5.439,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:18:10",4074546,35051,8,5.418,148.6,13.3,100,305.5,203.1,5.425,5.918,"NAN",14.12,"NAN",0,0
"2026-04-18 02:18:15",4074547,35051,8,4.918,149.4,13.35,100,304.8,204.6,5.383,5.918,"NAN",14.13,"NAN",0,0
"2026-04-18 02:18:20",4074548,35051,8,5.084,151.9,13.35,100,304.8,207.1,5.348,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:18:25",4074549,35051,8,5.084,152,13.35,100,304.1,207.9,5.334,5.751,"NAN",14.14,"NAN",0,0
"2026-04-18 02:18:30",4074550,35051,8,4.751,154.8,13.3,100,306.7,208.1,5.314,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:35",4074551,35051,8,4.918,154.1,13.3,100,306.7,207.4,5.293,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:40",4074552,35051,8,4.918,147.1,13.25,100,304.6,202.5,5.286,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:45",4074553,35051,8,4.251,152.1,13.2,100,306.9,205.2,5.237,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:50",4074554,35051,8,4.751,148.9,13.15,100,305.7,203.2,5.216,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:18:55",4074555,35051,8,4.251,149.2,13.1,100,307.2,202,5.168,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:19:00",4074556,35051,8,4.418,152.9,13.1,100,307.8,205.1,5.133,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:19:05",4074557,35051,8,4.418,153.4,13.1,100,306,207.4,5.091,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:19:10",4074558,35051,8,4.418,150.1,13.1,100,307.6,202.5,5.057,5.751,"NAN",14.12,"NAN",0,0
"2026-04-18 02:19:15",4074559,35051,8,4.418,153.8,13.1,100,309.5,204.3,5.029,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:19:20",4074560,35051,8,4.584,151.2,13.1,100,306.2,205,5.001,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:19:25",4074561,35051,8,4.418,147.7,13.1,100,306.7,201,4.98,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:19:30",4074562,35051,8,4.418,143.3,13,100,307.8,195.5,4.938,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:35",4074563,35051,8,4.418,158.3,13,100,305,213.3,4.897,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:40",4074564,35051,8,4.751,147.7,13,100,304.6,203.1,4.862,5.751,"NAN",14.07,"NAN",0,0
"2026-04-18 02:19:45",4074565,35051,8,5.251,148.2,13.1,100,307.6,200.6,4.862,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:50",4074566,35051,8,5.084,149,13.1,100,305.8,203.2,4.841,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:55",4074567,35051,8,5.418,150.1,13.25,100,305,205.1,4.827,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:20:00",4074568,35051,8,5.251,160.6,13.3,100,305.5,215.1,4.807,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:20:05",4074569,35051,8,4.584,153.8,13.4,100,303.2,210.6,4.758,5.418,"NAN",14.16,"NAN",0,0
"2026-04-18 02:20:10",4074570,35051,8,4.751,155.3,13.5,100,304.1,211.2,4.73,5.418,"NAN",14.17,"NAN",0,0
"2026-04-18 02:20:15",4074571,35051,8,4.418,161.2,13.5,100,305.5,215.7,4.709,5.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:20:20",4074572,35051,8,4.418,159.6,13.5,100,299.4,220.2,4.681,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:25",4074573,35051,8,4.418,160.7,13.5,100,300.9,219.8,4.654,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:30",4074574,35051,8,4.084,157.1,13.45,100,303.4,213.7,4.626,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:35",4074575,35051,8,4.251,150.7,13.4,100,301.1,209.6,4.598,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:40",4074576,35051,8,4.084,158.1,13.35,100,301.3,216.8,4.563,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:45",4074577,35051,8,4.418,160.5,13.3,100,303.6,216.9,4.57,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:50",4074578,35051,8,4.751,152.6,13.3,100,305.5,207.1,4.57,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:55",4074579,35051,8,4.084,157.9,13.3,100,304.8,213.1,4.563,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:21:00",4074580,35051,8,4.584,159.9,13.3,100,307.4,212.5,4.57,5.418,"NAN",14.22,"NAN",0,0
"2026-04-18 02:21:05",4074581,35051,8,4.751,154.4,13.3,100,304.1,210.3,4.584,5.418,"NAN",14.22,"NAN",0,0
"2026-04-18 02:21:10",4074582,35051,8,4.918,161.1,13.3,100,303.2,217.9,4.605,5.418,"NAN",14.23,"NAN",0,0
"2026-04-18 02:21:15",4074583,35051,8,4.918,158.5,13.35,100,304.8,213.7,4.626,5.418,"NAN",14.23,"NAN",0,0
"2026-04-18 02:21:20",4074584,35051,8,4.751,162.6,13.4,100,305.7,216.9,4.633,5.418,"NAN",14.25,"NAN",0,0
"2026-04-18 02:21:25",4074585,35051,8,4.584,157.9,13.5,100,302.9,215,4.64,5.418,"NAN",14.25,"NAN",0,0
"2026-04-18 02:21:30",4074586,35051,8,4.418,163.2,13.5,100,304.6,218.6,4.64,5.418,"NAN",14.28,"NAN",0,0
"2026-04-18 02:21:35",4074587,35051,8,5.084,156.4,13.6,100,301.3,215.1,4.668,5.418,"NAN",14.3,"NAN",0,0
"2026-04-18 02:21:40",4074588,35051,8,4.584,157.9,13.65,100,302.7,215.2,4.661,5.418,"NAN",14.31,"NAN",0,0
"2026-04-18 02:21:45",4074589,35051,8,4.584,161.3,13.65,100,305.1,216.2,4.633,5.418,"NAN",14.33,"NAN",0,0
"2026-04-18 02:21:50",4074590,35051,8,4.584,167.8,13.7,100,300.4,227.4,4.612,5.418,"NAN",14.35,"NAN",0,0
"2026-04-18 02:21:55",4074591,35051,8,4.918,157.4,13.8,100,306.7,210.7,4.591,5.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:22:00",4074592,35051,8,4.584,167.4,13.8,100,303.9,223.5,4.563,5.084,"NAN",14.4,"NAN",0,0
"2026-04-18 02:22:05",4074593,35051,8,4.418,164.1,13.8,100,305.3,218.8,4.556,5.084,"NAN",14.42,"NAN",0,0
"2026-04-18 02:22:10",4074594,35051,8,4.918,169,13.85,100,302.9,226.1,4.563,5.084,"NAN",14.44,"NAN",0,0
"2026-04-18 02:22:15",4074595,35051,8,4.751,162.9,13.85,100,305,217.9,4.577,5.084,"NAN",14.46,"NAN",0,0
"2026-04-18 02:22:20",4074596,35051,8,4.251,161.5,13.9,100,305.5,216,4.57,5.084,"NAN",14.48,"NAN",0,0
"2026-04-18 02:22:25",4074597,35051,8,4.251,164.9,13.9,100,304.3,220.6,4.563,5.084,"NAN",14.5,"NAN",0,0
"2026-04-18 02:22:30",4074598,35051,8,4.251,170.1,13.9,100,306,224.1,4.57,5.084,"NAN",14.52,"NAN",0,0
"2026-04-18 02:22:35",4074599,35051,8,4.918,158,13.9,100,303.6,214.4,4.598,5.084,"NAN",14.53,"NAN",0,0
"2026-04-18 02:22:40",4074600,35051,8,5.084,170.1,13.9,100,303.7,226.4,4.64,5.084,"NAN",14.55,"NAN",0,0
"2026-04-18 02:22:45",4074601,35051,8,4.918,169,13.9,100,304.3,224.7,4.661,5.084,"NAN",14.57,"NAN",0,0
"2026-04-18 02:22:50",4074602,35051,8,4.751,162.6,13.9,99.9,302,220.6,4.661,5.084,"NAN",14.6,"NAN",0,0
"2026-04-18 02:22:55",4074603,35051,8,4.418,163.1,13.95,100,305.7,217.4,4.675,5.084,"NAN",14.6,"NAN",0,0
"2026-04-18 02:23:00",4074604,35051,8,4.584,160.5,13.9,100,306,214.5,4.675,5.084,"NAN",14.62,"NAN",0,0
"2026-04-18 02:23:05",4074605,35051,8,4.584,164,13.95,100,303.2,220.8,4.668,5.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:23:10",4074606,35051,8,4.751,172.6,13.95,100,305.7,226.9,4.661,5.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:23:15",4074607,35051,8,4.084,168.4,13.95,100,306.4,222,4.626,5.084,"NAN",14.67,"NAN",0,0
"2026-04-18 02:23:20",4074608,35051,8,4.584,163,14,100,306.7,216.3,4.619,5.084,"NAN",14.69,"NAN",0,0
"2026-04-18 02:23:25",4074609,35051,8,4.584,158.3,14.05,100,303.9,214.4,4.619,5.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:23:30",4074610,35051,8,4.251,162.8,14.05,100,302.3,220.5,4.612,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:23:35",4074611,35051,8,4.251,164.3,14.05,100,306.4,217.9,4.577,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:23:40",4074612,35051,8,4.084,167.2,14,100,305,222.2,4.556,5.084,"NAN",14.75,"NAN",0,0
"2026-04-18 02:23:45",4074613,35051,8,4.251,160.6,14,100,305,215.6,4.543,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 02:23:50",4074614,35051,8,4.251,160.9,13.95,100,303.6,217.3,4.529,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 02:23:55",4074615,35051,8,4.251,159.7,13.9,100,305.8,213.9,4.501,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:24:00",4074616,35051,8,4.418,158.1,13.9,100,306,212.1,4.494,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:24:05",4074617,35051,8,4.584,158.7,13.95,100,305.5,213.2,4.501,5.084,"NAN",14.82,"NAN",0,0
"2026-04-18 02:24:10",4074618,35051,8,4.584,160.8,14,100,305.3,215.5,4.487,5.084,"NAN",14.83,"NAN",0,0
"2026-04-18 02:24:15",4074619,35051,8,4.584,158.2,14,100,304.8,213.4,4.48,5.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:24:20",4074620,35051,8,4.251,161.5,14.05,100,305.7,215.8,4.48,5.084,"NAN",14.85,"NAN",0,0
"2026-04-18 02:24:25",4074621,35051,8,4.918,164,14.05,100,306,218,4.508,5.084,"NAN",14.88,"NAN",0,0
"2026-04-18 02:24:30",4074622,35051,8,4.751,163.9,14.1,100,304.8,219.1,4.529,5.084,"NAN",14.9,"NAN",0,0
"2026-04-18 02:24:35",4074623,35051,8,4.751,159.6,14.1,100,306.7,212.9,4.522,5.084,"NAN",14.91,"NAN",0,0
"2026-04-18 02:24:40",4074624,35051,8,4.251,155.5,14.1,100,306.4,209.1,4.487,4.918,"NAN",14.94,"NAN",0,0
"2026-04-18 02:24:45",4074625,35051,8,4.084,156,14.1,100,305.5,210.5,4.452,4.918,"NAN",14.95,"NAN",0,0
"2026-04-18 02:24:50",4074626,35051,8,3.751,155.2,14.05,100,305.5,209.7,4.411,4.918,"NAN",14.95,"NAN",0,0
"2026-04-18 02:24:55",4074627,35051,8,3.584,157.8,14,100,306.2,211.6,4.376,4.918,"NAN",14.95,"NAN",0,0
"2026-04-18 02:25:00",4074628,35051,8,4.084,156.7,13.9,100,306.5,210.2,4.355,4.918,"NAN",14.94,"NAN",0,0
"2026-04-18 02:25:05",4074629,35051,8,4.084,162.1,13.75,100,308.5,213.6,4.334,4.918,"NAN",14.94,"NAN",0,0
"2026-04-18 02:25:10",4074630,35051,8,4.084,157.7,13.7,100,306,211.7,4.306,4.918,"NAN",14.93,"NAN",0,0
"2026-04-18 02:25:15",4074631,35051,8,3.751,160.8,13.65,100,306.7,214.1,4.293,4.918,"NAN",14.91,"NAN",0,0
"2026-04-18 02:25:20",4074632,35051,8,3.584,159.2,13.65,100,304.6,214.6,4.251,4.918,"NAN",14.91,"NAN",0,0
"2026-04-18 02:25:25",4074633,35051,8,3.584,159.5,13.55,100,307.6,211.9,4.209,4.918,"NAN",14.89,"NAN",0,0
"2026-04-18 02:25:30",4074634,35051,8,3.584,156.4,13.45,100,305.5,210.9,4.181,4.918,"NAN",14.88,"NAN",0,0
"2026-04-18 02:25:35",4074635,35051,8,3.917,160.7,13.4,100,307.6,213.1,4.168,4.918,"NAN",14.87,"NAN",0,0
"2026-04-18 02:25:40",4074636,35051,8,4.418,162,13.35,100,305.1,216.9,4.181,4.918,"NAN",14.84,"NAN",0,0
"2026-04-18 02:25:45",4074637,35051,8,4.418,169.9,13.35,100,306.4,223.5,4.188,4.918,"NAN",14.83,"NAN",0,0
"2026-04-18 02:25:50",4074638,35051,8,3.251,163,13.4,100,308.3,214.7,4.147,4.918,"NAN",14.83,"NAN",0,0
"2026-04-18 02:25:55",4074639,35051,8,4.418,157.4,13.5,100,307.2,210.2,4.154,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:00",4074640,35051,8,4.251,158.1,13.5,100,307.1,211,4.147,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:05",4074641,35051,8,4.584,154.6,13.5,100,305.3,209.3,4.147,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:10",4074642,35051,8,4.418,162.5,13.6,100,305.8,216.7,4.14,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:15",4074643,35051,8,4.251,152.7,13.6,100,306.2,206.5,4.126,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:20",4074644,35051,8,4.418,163,13.65,100,305,218,4.133,4.918,"NAN",14.83,"NAN",0,0
"2026-04-18 02:26:25",4074645,35051,8,4.251,165.7,13.8,100,302.9,222.8,4.105,4.751,"NAN",14.84,"NAN",0,0
"2026-04-18 02:26:30",4074646,35051,8,4.251,162.5,13.85,100,303.4,219.1,4.084,4.751,"NAN",14.84,"NAN",0,0
"2026-04-18 02:26:35",4074647,35051,8,4.251,167.9,13.85,100,303.6,224.3,4.063,4.584,"NAN",14.85,"NAN",0,0
"2026-04-18 02:26:40",4074648,35051,8,3.084,161.8,13.9,100,304.1,217.7,4.015,4.584,"NAN",14.87,"NAN",0,0
"2026-04-18 02:26:45",4074649,35051,8,3.917,163.9,13.95,100,306.5,217.4,4.008,4.584,"NAN",14.88,"NAN",0,0
"2026-04-18 02:26:50",4074650,35051,8,4.251,164.3,13.95,100,304.3,220,4.029,4.584,"NAN",14.89,"NAN",0,0
"2026-04-18 02:26:55",4074651,35051,8,4.251,158.2,13.95,100,305.7,212.5,4.056,4.584,"NAN",14.89,"NAN",0,0
"2026-04-18 02:27:00",4074652,35051,8,4.584,164.3,14,100,308.8,215.5,4.077,4.584,"NAN",14.91,"NAN",0,0
"2026-04-18 02:27:05",4074653,35051,8,4.251,154.3,14,100,305.7,208.6,4.084,4.584,"NAN",14.91,"NAN",0,0
"2026-04-18 02:27:10",4074654,35051,8,3.917,153.5,14.05,100,303.9,209.6,4.077,4.584,"NAN",14.94,"NAN",0,0
"2026-04-18 02:27:15",4074655,35051,8,4.084,162.5,14.05,100,304.8,217.7,4.091,4.584,"NAN",14.95,"NAN",0,0
"2026-04-18 02:27:20",4074656,35051,8,4.084,161.9,14.05,100,300.4,221.5,4.112,4.584,"NAN",14.96,"NAN",0,0
"2026-04-18 02:27:25",4074657,35051,8,4.418,160.5,14.1,100,305.5,215,4.147,4.584,"NAN",14.98,"NAN",0,0
"2026-04-18 02:27:30",4074658,35051,8,4.251,156.5,14.1,100,307.2,209.3,4.174,4.584,"NAN",14.99,"NAN",0,0
"2026-04-18 02:27:35",4074659,35051,8,4.251,158.2,14.1,100,307.1,211.1,4.188,4.584,"NAN",14.99,"NAN",0,0
"2026-04-18 02:27:40",4074660,35051,8,3.584,157.2,14.1,100,305.1,212.1,4.154,4.584,"NAN",15,"NAN",0,0
"2026-04-18 02:27:45",4074661,35051,8,3.417,163.1,14.05,100,306.9,216.2,4.112,4.584,"NAN",15,"NAN",0,0
"2026-04-18 02:27:50",4074662,35051,8,3.917,165.2,14,100,309.5,215.7,4.14,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:27:55",4074663,35051,8,4.251,163.2,13.95,100,303.4,219.8,4.133,4.584,"NAN",15,"NAN",0,0
"2026-04-18 02:28:00",4074664,35051,8,4.251,165.7,13.95,100,305.5,220.2,4.133,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:28:05",4074665,35051,8,4.418,159.1,13.95,100,304.8,214.3,4.126,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:28:10",4074666,35051,8,4.418,160,14,100,304.8,215.2,4.126,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:28:15",4074667,35051,8,4.251,159.6,14.05,100,302.2,217.4,4.126,4.584,"NAN",15.04,"NAN",0,0
"2026-04-18 02:28:20",4074668,35051,8,5.084,163.3,14.1,100,302.5,220.8,4.154,5.084,"NAN",15.05,"NAN",0,0
"2026-04-18 02:28:25",4074669,35051,8,4.251,161,14.2,100,303.4,217.6,4.154,5.084,"NAN",15.07,"NAN",0,0
"2026-04-18 02:28:30",4074670,35051,8,3.917,162.8,14.3,100,305.1,217.7,4.14,5.084,"NAN",15.1,"NAN",0,0
"2026-04-18 02:28:35",4074671,35051,8,3.751,151.7,14.4,100,305.3,206.4,4.119,5.084,"NAN",15.14,"NAN",0,0
"2026-04-18 02:28:40",4074672,35051,8,3.917,152.8,14.4,100,306.9,205.9,4.154,5.084,"NAN",15.15,"NAN",0,0
"2026-04-18 02:28:45",4074673,35051,8,4.084,153,14.45,100,304.1,208.9,4.161,5.084,"NAN",15.16,"NAN",0,0
"2026-04-18 02:28:50",4074674,35051,8,3.917,156.4,14.45,100,304.8,211.6,4.147,5.084,"NAN",15.19,"NAN",0,0
"2026-04-18 02:28:55",4074675,35051,8,3.751,157,14.45,100,302.2,214.8,4.126,5.084,"NAN",15.2,"NAN",0,0
"2026-04-18 02:29:00",4074676,35051,8,3.917,154.7,14.4,100,301.8,212.9,4.098,5.084,"NAN",15.21,"NAN",0,0
"2026-04-18 02:29:05",4074677,35051,8,3.584,156.7,14.45,100,307.8,208.9,4.07,5.084,"NAN",15.24,"NAN",0,0
"2026-04-18 02:29:10",4074678,35051,8,3.584,160.3,14.45,100,306.9,213.4,4.056,5.084,"NAN",15.25,"NAN",0,0
"2026-04-18 02:29:15",4074679,35051,8,3.417,163.4,14.45,100,309.7,213.7,4.029,5.084,"NAN",15.26,"NAN",0,0
"2026-04-18 02:29:20",4074680,35051,8,3.417,157.3,14.45,100,305.7,211.6,4.001,5.084,"NAN",15.27,"NAN",0,0
"2026-04-18 02:29:25",4074681,35051,8,3.251,157.7,14.5,100,304.8,212.9,3.952,5.084,"NAN",15.28,"NAN",0,0
"2026-04-18 02:29:30",4074682,35051,8,3.417,156.2,14.45,100,306.7,209.5,3.917,5.084,"NAN",15.3,"NAN",0,0
"2026-04-18 02:29:35",4074683,35051,8,3.251,154.3,14.45,100,308.3,206,3.876,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:29:40",4074684,35051,8,3.417,155.7,14.45,100,307.6,208.1,3.869,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:29:45",4074685,35051,8,3.584,153.4,14.4,100,306.9,206.5,3.876,5.084,"NAN",15.32,"NAN",0,0
"2026-04-18 02:29:50",4074686,35051,8,3.417,154.8,14.3,100,311.1,203.7,3.855,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:29:55",4074687,35051,8,3.417,153.1,14.3,100,309.7,203.4,3.82,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:30:00",4074688,35051,8,3.251,153.1,14.3,100,309.2,203.9,3.779,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:30:05",4074689,35051,8,3.417,153.6,14.2,100,309.2,204.4,3.737,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:30:10",4074690,35051,8,3.417,152.9,14.1,100,307.6,205.3,3.695,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:30:15",4074691,35051,8,3.417,156.2,14.1,100,309.2,207,3.66,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:30:20",4074692,35051,8,3.251,154,13.9,100,309.3,204.7,3.584,4.251,"NAN",15.28,"NAN",0,0
"2026-04-18 02:30:25",4074693,35051,8,2.584,157.8,13.9,100,305.5,212.3,3.515,4.084,"NAN",15.28,"NAN",0,0
"2026-04-18 02:30:30",4074694,35051,8,3.251,151.5,13.85,100,307.1,204.4,3.487,4.084,"NAN",15.26,"NAN",0,0
"2026-04-18 02:30:35",4074695,35051,8,3.084,146.8,13.8,100,312.7,194.1,3.459,4.084,"NAN",15.25,"NAN",0,0
"2026-04-18 02:30:40",4074696,35051,8,2.751,140.2,13.8,100,312.5,187.7,3.41,4.084,"NAN",15.24,"NAN",0,0
"2026-04-18 02:30:45",4074697,35051,8,3.084,144.1,13.7,100,311.8,192.3,3.369,3.917,"NAN",15.21,"NAN",0,0
"2026-04-18 02:30:50",4074698,35051,8,2.751,134.4,13.7,100,310.4,184,3.32,3.917,"NAN",15.2,"NAN",0,0
"2026-04-18 02:30:55",4074699,35051,8,2.751,141.2,13.7,100,309.3,191.9,3.278,3.917,"NAN",15.19,"NAN",0,0
"2026-04-18 02:31:00",4074700,35051,8,2.917,135.7,13.65,100,311.6,184.1,3.237,3.584,"NAN",15.16,"NAN",0,0
"2026-04-18 02:31:05",4074701,35051,8,2.584,136.1,13.6,100,309.9,186.2,3.195,3.584,"NAN",15.14,"NAN",0,0
"2026-04-18 02:31:10",4074702,35051,8,2.751,136,13.55,100,310,186,3.16,3.584,"NAN",15.11,"NAN",0,0
"2026-04-18 02:31:15",4074703,35051,8,2.917,142.8,13.5,100,314.8,188,3.14,3.584,"NAN",15.09,"NAN",0,0
"2026-04-18 02:31:20",4074704,35051,8,3.251,141.2,13.4,100,310.2,191,3.133,3.584,"NAN",15.05,"NAN",0,0
"2026-04-18 02:31:25",4074705,35051,8,3.251,142.9,13.4,100,312.1,190.8,3.133,3.584,"NAN",15.04,"NAN",0,0
"2026-04-18 02:31:30",4074706,35051,8,3.084,137.8,13.4,100,309.2,188.6,3.119,3.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:35",4074707,35051,8,2.917,134.9,13.4,100,308.8,186.1,3.105,3.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:40",4074708,35051,8,2.751,135.8,13.4,100,312.5,183.3,3.077,3.584,"NAN",15,"NAN",0,0
"2026-04-18 02:31:45",4074709,35051,8,2.751,134.4,13.45,100,307.8,186.6,3.042,3.417,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:50",4074710,35051,8,2.751,140,13.5,100,309.3,190.7,3.014,3.417,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:55",4074711,35051,8,2.751,138.4,13.55,100,312,186.4,2.987,3.417,"NAN",15.03,"NAN",0,0
"2026-04-18 02:32:00",4074712,35051,8,2.751,142.2,13.65,100,311.8,190.4,2.966,3.417,"NAN",15.04,"NAN",0,0
"2026-04-18 02:32:05",4074713,35051,8,2.751,144.9,13.8,100,311.8,193.1,2.938,3.417,"NAN",15.04,"NAN",0,0
"2026-04-18 02:32:10",4074714,35051,8,2.751,149.3,13.85,100,312.5,196.8,2.91,3.417,"NAN",15.06,"NAN",0,0
"2026-04-18 02:32:15",4074715,35051,8,2.751,149.3,13.9,100,311.4,197.9,2.883,3.251,"NAN",15.06,"NAN",0,0
"2026-04-18 02:32:20",4074716,35051,8,2.584,150.9,14,100,311.3,199.6,2.855,3.251,"NAN",15.07,"NAN",0,0
"2026-04-18 02:32:25",4074717,35051,8,2.584,150.1,14.05,100,315.2,194.9,2.855,3.251,"NAN",15.09,"NAN",0,0
"2026-04-18 02:32:30",4074718,35051,8,2.751,146.3,14.15,100,313.4,192.9,2.834,3.251,"NAN",15.1,"NAN",0,0
"2026-04-18 02:32:35",4074719,35051,8,2.751,147.8,14.2,100,312.3,195.5,2.82,3.251,"NAN",15.11,"NAN",0,0
"2026-04-18 02:32:40",4074720,35051,8,2.751,144.5,14.2,100,312.1,192.4,2.82,3.251,"NAN",15.11,"NAN",0,0
"2026-04-18 02:32:45",4074721,35051,8,2.751,141.9,14.2,100,310.2,191.7,2.806,3.251,"NAN",15.12,"NAN",0,0
"2026-04-18 02:32:50",4074722,35051,8,2.751,142.2,14.2,100,311.3,190.9,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:32:55",4074723,35051,8,2.751,145.4,14.15,100,309,196.4,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:00",4074724,35051,8,2.917,150,14.2,100,313,197,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:05",4074725,35051,8,2.751,149.4,14.2,100,309.5,199.9,2.813,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:10",4074726,35051,8,2.751,149.4,14.15,100,309,200.4,2.813,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:15",4074727,35051,8,2.751,145.3,14.1,100,311.1,194.2,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:20",4074728,35051,8,2.751,149.4,14.1,100,312.8,196.6,2.785,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:25",4074729,35051,8,2.751,150.5,14.15,100,310.6,199.9,2.764,3.084,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:30",4074730,35051,8,2.751,147.4,14.1,100,310.2,197.2,2.751,2.917,"NAN",15.12,"NAN",0,0
"2026-04-18 02:33:35",4074731,35051,8,2.917,144.6,14.1,100,311.1,193.5,2.751,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:40",4074732,35051,8,2.751,143.3,14.1,100,313.4,189.9,2.751,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:45",4074733,35051,8,2.917,144.7,14.1,100,311.6,193.1,2.757,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:50",4074734,35051,8,2.917,141.6,14.1,100,308.3,193.3,2.764,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:55",4074735,35051,8,2.751,143.1,14.1,100,313,190.1,2.764,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:00",4074736,35051,8,2.751,140.8,14.1,100,311.3,189.5,2.764,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:05",4074737,35051,8,2.584,141.9,14.15,100,309.5,192.4,2.757,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:10",4074738,35051,8,2.584,141.3,14.15,100,308.8,192.5,2.751,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:15",4074739,35051,8,2.584,139.7,14.15,100,310.2,189.5,2.744,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:20",4074740,35051,8,2.417,139.4,14.2,100,311.8,187.6,2.737,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:25",4074741,35051,8,2.25,139.1,14.25,100,315.1,184,2.723,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:30",4074742,35051,8,2.417,132.4,14.25,100,312.7,179.7,2.709,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:35",4074743,35051,8,2.417,136.9,14.3,100,313,183.9,2.695,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:40",4074744,35051,8,2.417,139.1,14.25,100,315.2,183.9,2.681,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:45",4074745,35051,8,2.417,140.5,14.25,100,315.6,184.9,2.667,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:50",4074746,35051,8,2.584,141.3,14.3,100,316.6,184.7,2.66,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:55",4074747,35051,8,2.417,139,14.3,100,313.7,185.3,2.646,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:00",4074748,35051,8,2.25,135,14.25,100,317,178,2.619,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:05",4074749,35051,8,2.417,132.8,14.25,100,318,174.8,2.605,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:10",4074750,35051,8,2.417,134.2,14.25,100,314.8,179.4,2.591,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:15",4074751,35051,8,2.584,141.2,14.15,100,315.9,185.3,2.584,2.917,"NAN",15.09,"NAN",0,0
"2026-04-18 02:35:20",4074752,35051,8,2.751,142.7,14.1,100,317.3,185.4,2.584,2.917,"NAN",15.09,"NAN",0,0
"2026-04-18 02:35:25",4074753,35051,8,2.917,139.3,14.1,100,316.3,183,2.591,2.917,"NAN",15.09,"NAN",0,0
"2026-04-18 02:35:30",4074754,35051,8,3.084,143.4,14.05,100,319.4,184,2.605,3.084,"NAN",15.07,"NAN",0,0
"2026-04-18 02:35:35",4074755,35051,8,3.084,141.1,14,100,318.9,182.2,2.612,3.084,"NAN",15.06,"NAN",0,0
"2026-04-18 02:35:40",4074756,35051,8,3.084,142.6,14,100,316.3,186.3,2.626,3.084,"NAN",15.06,"NAN",0,0
"2026-04-18 02:35:45",4074757,35051,8,2.917,143.7,14,100,318.2,185.5,2.626,3.084,"NAN",15.06,"NAN",0,0
"2026-04-18 02:35:50",4074758,35051,8,2.917,143,14,100,317.3,185.7,2.626,3.084,"NAN",15.05,"NAN",0,0
"2026-04-18 02:35:55",4074759,35051,8,2.751,141.4,13.95,100,316.5,184.9,2.626,3.084,"NAN",15.04,"NAN",0,0
"2026-04-18 02:36:00",4074760,35051,8,2.917,143.2,13.9,100,316.6,186.6,2.632,3.084,"NAN",15.03,"NAN",0,0
"2026-04-18 02:36:05",4074761,35051,8,3.084,142.7,13.85,100,318.7,184,2.653,3.084,"NAN",15.01,"NAN",0,0
"2026-04-18 02:36:10",4074762,35051,8,3.084,142.9,13.85,100,317.3,185.6,2.674,3.084,"NAN",14.99,"NAN",0,0
"2026-04-18 02:36:15",4074763,35051,8,3.084,141.8,13.8,100,315.2,186.6,2.695,3.084,"NAN",14.98,"NAN",0,0
"2026-04-18 02:36:20",4074764,35051,8,2.917,135.7,13.75,100,314.9,180.8,2.716,3.084,"NAN",14.96,"NAN",0,0
"2026-04-18 02:36:25",4074765,35051,8,3.084,138.8,13.7,100,317.5,181.3,2.751,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:30",4074766,35051,8,2.917,139.1,13.7,100,317.5,181.6,2.771,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:35",4074767,35051,8,2.917,142.7,13.75,100,314.1,188.6,2.792,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:40",4074768,35051,8,2.917,138,13.75,100,315.2,182.8,2.813,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:45",4074769,35051,8,2.917,134.4,13.75,100,316.6,177.8,2.834,3.084,"NAN",14.96,"NAN",0,0
"2026-04-18 02:36:50",4074770,35051,8,2.751,131.8,13.75,100,317.9,173.9,2.841,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:55",4074771,35051,8,2.751,126.5,13.8,100,317.5,169,2.855,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:00",4074772,35051,8,2.751,132.2,13.75,100,318.9,173.3,2.876,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:05",4074773,35051,8,2.584,139.2,13.7,100,319.1,180.1,2.883,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:10",4074774,35051,8,2.584,139.3,13.75,100,317.5,181.8,2.889,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:15",4074775,35051,8,2.417,140.7,13.75,100,317.5,183.2,2.883,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 02:37:20",4074776,35051,8,2.25,135.9,13.7,100,317.2,178.7,2.862,3.084,"NAN",14.9,"NAN",0,0
"2026-04-18 02:37:25",4074777,35051,8,2.417,133.6,13.65,100,320.1,173.5,2.841,3.084,"NAN",14.88,"NAN",0,0
"2026-04-18 02:37:30",4074778,35051,8,2.417,131.7,13.6,100,318.2,173.5,2.813,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 02:37:35",4074779,35051,8,2.751,130.2,13.5,100,318.9,171.3,2.799,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:37:40",4074780,35051,8,2.584,126.2,13.45,100,319.4,166.8,2.778,3.084,"NAN",14.8,"NAN",0,0
"2026-04-18 02:37:45",4074781,35051,8,2.584,133.7,13.4,100,322.2,171.5,2.764,3.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:37:50",4074782,35051,8,2.751,130.8,13.3,100,320.3,170.5,2.757,3.084,"NAN",14.75,"NAN",0,0
"2026-04-18 02:37:55",4074783,35051,8,2.917,127.3,13.3,100,320.8,166.5,2.764,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:38:00",4074784,35051,8,3.417,138.1,13.3,100,322.8,175.3,2.785,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 02:38:05",4074785,35051,8,3.251,136,13.35,100,319.6,176.4,2.792,3.417,"NAN",14.72,"NAN",0,0
"2026-04-18 02:38:10",4074786,35051,8,3.084,139.3,13.4,100,318.7,180.6,2.792,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 02:38:15",4074787,35051,8,2.917,134,13.5,100,317.9,176.1,2.785,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 02:38:20",4074788,35051,8,2.917,133.8,13.65,100,320.5,173.3,2.785,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 02:38:25",4074789,35051,8,2.751,132.6,13.7,100,321.5,171.1,2.771,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 02:38:30",4074790,35051,8,2.751,135.4,13.75,100,320.1,175.3,2.764,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 02:38:35",4074791,35051,8,2.751,134,13.75,100,316.5,177.5,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 02:38:40",4074792,35051,8,2.751,135,13.7,100,319.4,175.6,2.751,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 02:38:45",4074793,35051,8,2.917,134.5,13.6,100,319.3,175.2,2.751,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 02:38:50",4074794,35051,8,2.751,138.6,13.45,100,317.5,181.1,2.751,3.417,"NAN",14.73,"NAN",0,0
"2026-04-18 02:38:55",4074795,35051,8,2.584,134.8,13.4,100,318,176.8,2.744,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:39:00",4074796,35051,8,2.917,132.7,13.3,100,318.9,173.8,2.751,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:39:05",4074797,35051,8,3.251,139.5,13.1,100,319.8,179.7,2.778,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:39:10",4074798,35051,8,3.251,130.7,13.1,100,318,172.7,2.806,3.417,"NAN",14.61,"NAN",0,0
"2026-04-18 02:39:15",4074799,35051,8,3.251,134.6,13,100,318,176.6,2.841,3.417,"NAN",14.58,"NAN",0,0
"2026-04-18 02:39:20",4074800,35051,8,2.917,146.3,12.95,100,317.2,189.1,2.869,3.417,"NAN",14.56,"NAN",0,0
"2026-04-18 02:39:25",4074801,35051,8,3.417,148.2,12.95,100,318.2,190,2.91,3.417,"NAN",14.55,"NAN",0,0
"2026-04-18 02:39:30",4074802,35051,8,3.251,150.2,13,100,316.6,193.6,2.945,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:39:35",4074803,35051,8,3.251,155.1,13,100,314.6,200.5,2.966,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:39:40",4074804,35051,8,3.251,156.1,13.05,100,314.6,201.5,2.994,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 02:39:45",4074805,35051,8,3.084,153.3,13.1,100,315.8,197.5,3.014,3.417,"NAN",14.51,"NAN",0,0
"2026-04-18 02:39:50",4074806,35051,8,2.917,155.2,13.2,100,314.2,201,3.021,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:39:55",4074807,35051,8,3.084,156.2,13.25,100,315.9,200.3,3.028,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:40:00",4074808,35051,8,3.084,155.4,13.35,100,314.1,201.3,3.014,3.417,"NAN",14.55,"NAN",0,0
"2026-04-18 02:40:05",4074809,35051,8,3.251,152.8,13.5,100,311.6,201.2,3.014,3.417,"NAN",14.56,"NAN",0,0
"2026-04-18 02:40:10",4074810,35051,8,3.251,152.7,13.6,100,311.6,201.1,3.021,3.417,"NAN",14.57,"NAN",0,0
"2026-04-18 02:40:15",4074811,35051,8,3.084,153.2,13.65,100,310.6,202.6,3.028,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:40:20",4074812,35051,8,3.084,157.7,13.7,100,311.3,206.4,3.035,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:40:25",4074813,35051,8,2.917,157.1,13.8,100,311.4,205.7,3.042,3.417,"NAN",14.62,"NAN",0,0
"2026-04-18 02:40:30",4074814,35051,8,2.751,147.7,13.8,100,310.9,196.8,3.042,3.417,"NAN",14.63,"NAN",0,0
"2026-04-18 02:40:35",4074815,35051,8,2.584,153.9,13.85,100,309.9,204,3.035,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:40:40",4074816,35051,8,2.751,146.3,13.85,100,313.4,192.9,3.035,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:40:45",4074817,35051,8,2.751,144.4,13.85,100,312.5,191.9,3.028,3.417,"NAN",14.66,"NAN",0,0
"2026-04-18 02:40:50",4074818,35051,8,2.751,144.9,13.8,100,311.8,193.1,3.028,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:40:55",4074819,35051,8,2.751,146.8,13.8,100,311.4,195.4,3.035,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:41:00",4074820,35051,8,2.751,146.1,13.7,100,313.2,192.9,3.028,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:41:05",4074821,35051,8,2.917,140.2,13.65,100,313.2,187,3.014,3.417,"NAN",14.68,"NAN",0,0
"2026-04-18 02:41:10",4074822,35051,8,2.751,139,13.65,100,312.5,186.5,2.994,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:15",4074823,35051,8,2.417,142.9,13.65,100,311.8,191.1,2.959,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:20",4074824,35051,8,2.084,149.6,13.65,100,312.8,196.8,2.924,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:25",4074825,35051,8,1.75,159.4,13.6,100,313.2,206.2,2.855,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:30",4074826,35051,8,1.75,165.1,13.65,100,312.1,213,2.792,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:35",4074827,35051,8,2.25,151.4,13.6,100,313.5,197.9,2.751,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:40",4074828,35051,8,2.584,161.4,13.6,100,310.7,210.7,2.723,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:45",4074829,35051,8,2.917,154.7,13.55,100,307.8,206.9,2.716,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:50",4074830,35051,8,2.751,158.8,13.5,100,305.7,213.1,2.709,3.251,"NAN",14.68,"NAN",0,0
"2026-04-18 02:41:55",4074831,35051,8,3.084,163.3,13.5,100,308.3,215,2.709,3.251,"NAN",14.68,"NAN",0,0
"2026-04-18 02:42:00",4074832,35051,8,3.084,165.4,13.55,100,310.4,215,2.709,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:42:05",4074833,35051,8,2.917,160.8,13.6,100,309.9,210.9,2.695,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:42:10",4074834,35051,8,2.917,161.4,13.65,100,309.9,211.5,2.681,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:42:15",4074835,35051,8,2.917,161.4,13.7,100,309.5,211.9,2.674,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:42:20",4074836,35051,8,3.084,172.8,13.7,100,310.9,221.9,2.674,3.084,"NAN",14.73,"NAN",0,0
"2026-04-18 02:42:25",4074837,35051,8,3.084,166,13.7,100,312.5,213.5,2.681,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:30",4074838,35051,8,3.084,163.9,13.7,100,309.3,214.6,2.695,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:35",4074839,35051,8,3.084,173.1,13.75,100,310.7,222.4,2.716,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:40",4074840,35051,8,2.751,165.3,13.7,100,311.4,213.9,2.716,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:45",4074841,35051,8,3.251,167.1,13.7,100,310.9,216.2,2.737,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:50",4074842,35051,8,3.084,167.7,13.75,99.9,308.8,218.9,2.751,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 02:42:55",4074843,35051,8,3.084,163.1,13.85,100,308.6,214.5,2.764,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 02:43:00",4074844,35051,8,2.584,166.5,13.9,100,308.8,217.7,2.757,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 02:43:05",4074845,35051,8,2.584,163.5,13.95,100,308.5,215,2.744,3.251,"NAN",14.79,"NAN",0,0
"2026-04-18 02:43:10",4074846,35051,8,2.25,163.4,14,100,307.6,215.8,2.723,3.251,"NAN",14.79,"NAN",0,0
"2026-04-18 02:43:15",4074847,35051,8,2.25,153.3,14.1,100,308.8,204.5,2.716,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 02:43:20",4074848,35051,8,2.584,160.4,14.15,100,309.2,211.2,2.737,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 02:43:25",4074849,35051,8,2.917,151.9,14.2,100,307.6,204.3,2.785,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 02:43:30",4074850,35051,8,2.917,151.2,14.25,100,307.6,203.6,2.834,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 02:43:35",4074851,35051,8,2.584,161.4,14.3,100,306.4,215,2.848,3.251,"NAN",14.85,"NAN",0,0
"2026-04-18 02:43:40",4074852,35051,8,2.584,153.6,14.3,100,308.5,205.1,2.848,3.251,"NAN",14.87,"NAN",0,0
"2026-04-18 02:43:45",4074853,35051,8,3.084,155.5,14.25,100,310.9,204.6,2.855,3.251,"NAN",14.87,"NAN",0,0
"2026-04-18 02:43:50",4074854,35051,8,3.084,146.7,14.25,100,308.3,198.4,2.869,3.251,"NAN",14.88,"NAN",0,0
"2026-04-18 02:43:55",4074855,35051,8,3.084,149,14.3,100,308.3,200.7,2.869,3.251,"NAN",14.89,"NAN",0,0
"2026-04-18 02:44:00",4074856,35051,8,2.917,145.3,14.3,100,307.1,198.2,2.862,3.251,"NAN",14.9,"NAN",0,0
"2026-04-18 02:44:05",4074857,35051,8,2.751,158.8,14.3,100,309,209.8,2.855,3.251,"NAN",14.9,"NAN",0,0
"2026-04-18 02:44:10",4074858,35051,8,2.751,154.6,14.3,100,309.7,204.9,2.848,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:15",4074859,35051,8,2.751,156.1,14.3,100,309.2,206.9,2.841,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:20",4074860,35051,8,2.584,161.7,14.25,100,308.8,212.9,2.82,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:25",4074861,35051,8,2.25,154.3,14.25,100,308.8,205.5,2.785,3.251,"NAN",14.93,"NAN",0,0
"2026-04-18 02:44:30",4074862,35051,8,2.084,157.7,14.2,100,311.1,206.6,2.744,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:35",4074863,35051,8,1.75,153.4,14.15,100,311.1,202.3,2.688,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:40",4074864,35051,8,1.584,152,14.1,100,310.2,201.8,2.639,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:45",4074865,35051,8,1.75,159.3,14.05,100,310.2,209.1,2.577,3.084,"NAN",14.9,"NAN",0,0
"2026-04-18 02:44:50",4074866,35051,8,1.917,158.5,13.95,100,310.9,207.6,2.528,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 02:44:55",4074867,35051,8,2.084,155.6,13.9,100,312.5,203.1,2.487,3.084,"NAN",14.88,"NAN",0,0
"2026-04-18 02:45:00",4074868,35051,8,2.584,159.7,13.8,100,311.8,207.9,2.487,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 02:45:05",4074869,35051,8,2.584,157.8,13.7,100,312.5,205.3,2.487,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:45:10",4074870,35051,8,2.584,152.8,13.65,100,312.3,200.5,2.501,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:45:15",4074871,35051,8,2.751,156.8,13.65,100,311.1,205.7,2.521,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:45:20",4074872,35051,8,2.25,156.9,13.7,100,312.1,204.8,2.507,3.084,"NAN",14.83,"NAN",0,0
"2026-04-18 02:45:25",4074873,35051,8,2.417,167.3,13.65,100,312.7,214.6,2.487,3.084,"NAN",14.82,"NAN",0,0
"2026-04-18 02:45:30",4074874,35051,8,2.584,171.8,13.7,100,312,219.8,2.473,3.084,"NAN",14.82,"NAN",0,0
"2026-04-18 02:45:35",4074875,35051,8,2.417,170.5,13.65,100,313,217.5,2.466,3.084,"NAN",14.8,"NAN",0,0
"2026-04-18 02:45:40",4074876,35051,8,2.917,177.2,13.65,100,311.8,225.4,2.48,3.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:45:45",4074877,35051,8,2.584,158.4,13.6,100,311.4,207,2.459,3.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:45:50",4074878,35051,8,2.584,165.9,13.6,100,312,213.9,2.438,3.084,"NAN",14.78,"NAN",0,0
"2026-04-18 02:45:55",4074879,35051,8,2.917,171.9,13.6,100,311.4,220.5,2.431,2.917,"NAN",14.77,"NAN",0,0
"2026-04-18 02:46:00",4074880,35051,8,3.084,167,13.6,100,311.4,215.6,2.438,3.084,"NAN",14.75,"NAN",0,0
"2026-04-18 02:46:05",4074881,35051,8,2.751,166.1,13.6,100,311.1,215,2.438,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:46:10",4074882,35051,8,2.584,156.9,13.55,100,311.3,205.6,2.431,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:46:15",4074883,35051,8,2.417,154,13.5,99.9,309.9,204.1,2.417,3.084,"NAN",14.73,"NAN",0,0
"2026-04-18 02:46:20",4074884,35051,8,2.751,155.2,13.45,99.9,310.4,204.8,2.424,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:46:25",4074885,35051,8,3.084,155,13.4,99.9,310.6,204.4,2.459,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 02:46:30",4074886,35051,8,2.751,157.5,13.35,99.8,311.1,206.4,2.487,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 02:46:35",4074887,35051,8,2.751,154.5,13.3,99.8,311.3,203.2,2.528,3.084,"NAN",14.67,"NAN",0,0
"2026-04-18 02:46:40",4074888,35051,8,2.917,152.9,13.25,99.7,311.8,201.1,2.584,3.084,"NAN",14.66,"NAN",0,0
"2026-04-18 02:46:45",4074889,35051,8,3.084,156.4,13.25,99.7,313.2,203.2,2.639,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:46:50",4074890,35051,8,3.084,161.7,13.2,99.7,312.3,209.4,2.688,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:46:55",4074891,35051,8,2.917,162.5,13.2,99.6,310,212.5,2.723,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:00",4074892,35051,8,3.084,163,13.25,99.6,311.8,211.2,2.744,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:05",4074893,35051,8,2.751,165.9,13.3,99.6,313,212.9,2.751,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:10",4074894,35051,8,2.751,158,13.4,99.6,311.3,206.7,2.757,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:15",4074895,35051,8,3.084,160.1,13.5,99.6,311.3,208.8,2.771,3.084,"NAN",14.66,"NAN",0,0
"2026-04-18 02:47:20",4074896,35051,8,3.417,154.3,13.6,99.6,310.6,203.7,2.82,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:25",4074897,35051,8,3.084,160.1,13.65,99.5,311.8,208.3,2.848,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:30",4074898,35051,8,3.251,165.1,13.7,99.5,310,215.1,2.876,3.417,"NAN",14.68,"NAN",0,0
"2026-04-18 02:47:35",4074899,35051,8,3.251,164.5,13.65,99.5,309.5,215,2.91,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:40",4074900,35051,8,3.251,163.2,13.6,99.5,307.2,216,2.924,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:45",4074901,35051,8,3.084,157.9,13.6,99.5,308.5,209.4,2.945,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:50",4074902,35051,8,2.917,154.3,13.65,99.5,307.4,206.9,2.959,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:55",4074903,35051,8,2.917,156.9,13.65,99.5,308.3,208.6,2.959,3.417,"NAN",14.68,"NAN",0,0
"2026-04-18 02:48:00",4074904,35051,8,3.084,158.5,13.7,99.6,308.8,209.7,2.959,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:05",4074905,35051,8,3.084,157.9,13.75,99.6,308.6,209.3,2.973,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:10",4074906,35051,8,3.251,157.8,13.8,99.5,309.9,207.9,3.001,3.417,"NAN",14.71,"NAN",0,0
"2026-04-18 02:48:15",4074907,35051,8,3.084,158.9,13.75,99.5,310.6,208.3,3.028,3.417,"NAN",14.71,"NAN",0,0
"2026-04-18 02:48:20",4074908,35051,8,2.917,159,13.7,99.5,310.4,208.6,3.035,3.417,"NAN",14.71,"NAN",0,0
"2026-04-18 02:48:25",4074909,35051,8,2.751,158.8,13.65,99.5,311.1,207.7,3.021,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:30",4074910,35051,8,2.751,158.5,13.5,99.4,312.5,206,3.021,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:35",4074911,35051,8,2.584,158.9,13.35,99.4,313,205.9,3.014,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:48:40",4074912,35051,8,2.584,160.2,13.25,99.3,313,207.2,3.001,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:48:45",4074913,35051,8,2.584,162.5,13.15,99.2,313.4,209.1,2.98,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:48:50",4074914,35051,8,2.417,163.2,13.1,99.2,313.5,209.7,2.952,3.417,"NAN",14.63,"NAN",0,0
"2026-04-18 02:48:55",4074915,35051,8,2.584,163.1,13.05,99.2,314.8,208.3,2.938,3.417,"NAN",14.62,"NAN",0,0
"2026-04-18 02:49:00",4074916,35051,8,2.584,164.9,13,99.2,313.2,211.7,2.917,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:49:05",4074917,35051,8,2.417,168.4,12.95,99.2,312.1,216.3,2.903,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:49:10",4074918,35051,8,2.751,169,12.95,99.1,312,217,2.903,3.417,"NAN",14.56,"NAN",0,0
"2026-04-18 02:49:15",4074919,35051,8,2.25,175.3,12.85,99,313.4,221.9,2.869,3.417,"NAN",14.55,"NAN",0,0
"2026-04-18 02:49:20",4074920,35051,8,2.25,179.4,12.85,99,313.7,225.7,2.82,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 02:49:25",4074921,35051,8,2.084,193.6,12.8,98.9,313,240.6,2.778,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 02:49:30",4074922,35051,8,2.084,187.9,12.7,98.8,312.7,235.2,2.73,3.251,"NAN",14.48,"NAN",0,0
"2026-04-18 02:49:35",4074923,35051,8,2.751,171.5,12.7,98.7,312.7,218.8,2.709,3.251,"NAN",14.46,"NAN",0,0
"2026-04-18 02:49:40",4074924,35051,8,2.751,178.9,12.7,98.7,310.6,228.3,2.688,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 02:49:45",4074925,35051,8,2.584,173.7,12.65,98.7,311.8,221.9,2.667,3.251,"NAN",14.44,"NAN",0,0
"2026-04-18 02:49:50",4074926,35051,8,2.751,175.3,12.7,98.7,311.8,223.5,2.66,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 02:49:55",4074927,35051,8,2.417,178.4,12.7,98.5,312,226.4,2.639,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:50:00",4074928,35051,8,2.417,180,12.7,98.5,313,227,2.612,3.251,"NAN",14.39,"NAN",0,0
"2026-04-18 02:50:05",4074929,35051,8,2.25,188.2,12.7,98.5,311.3,236.9,2.577,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:50:10",4074930,35051,8,2.25,184.3,12.7,98.5,312.1,232.2,2.535,3.084,"NAN",14.36,"NAN",0,0
"2026-04-18 02:50:15",4074931,35051,8,2.417,175.4,12.6,98.5,313.4,222,2.507,2.917,"NAN",14.35,"NAN",0,0
"2026-04-18 02:50:20",4074932,35051,8,2.584,173.8,12.65,98.5,312.3,221.5,2.494,2.751,"NAN",14.33,"NAN",0,0
"2026-04-18 02:50:25",4074933,35051,8,2.917,177,12.6,98.5,311.8,225.2,2.501,2.917,"NAN",14.3,"NAN",0,0
"2026-04-18 02:50:30",4074934,35051,8,2.917,180.5,12.65,98.4,310.2,230.3,2.507,2.917,"NAN",14.3,"NAN",0,0
"2026-04-18 02:50:35",4074935,35051,8,3.084,180.2,12.7,98.3,311.1,229.1,2.528,3.084,"NAN",14.28,"NAN",0,0
"2026-04-18 02:50:40",4074936,35051,8,3.251,177.7,12.75,98.3,310,227.7,2.556,3.251,"NAN",14.28,"NAN",0,0
"2026-04-18 02:50:45",4074937,35051,8,3.084,176.5,12.85,98.3,310.4,226.1,2.577,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:50:50",4074938,35051,8,3.251,176.4,12.9,98.4,311.6,224.8,2.612,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:50:55",4074939,35051,8,3.251,178.6,13,98.4,310.9,227.7,2.639,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:00",4074940,35051,8,2.917,179.4,13.1,98.4,310.7,228.7,2.653,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:05",4074941,35051,8,2.917,174.8,13.1,98.4,311.1,223.7,2.674,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:10",4074942,35051,8,3.251,179,13.1,98.4,310.2,228.8,2.695,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:15",4074943,35051,8,2.917,178,13.1,98.4,310.6,227.4,2.723,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:20",4074944,35051,8,3.084,181.5,13.1,98.4,311.3,230.2,2.757,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:25",4074945,35051,8,3.084,182.1,13.15,98.4,310.7,231.4,2.799,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:30",4074946,35051,8,3.084,182.7,13.2,98.4,310.6,232.1,2.841,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:35",4074947,35051,8,3.084,184.4,13.25,98.5,311.1,233.3,2.855,3.251,"NAN",14.28,"NAN",0,0
"2026-04-18 02:51:40",4074948,35051,8,2.751,197,13.35,98.5,311.1,245.9,2.855,3.251,"NAN",14.29,"NAN",0,0
"2026-04-18 02:51:45",4074949,35051,8,3.084,205.4,13.5,98.5,311.6,253.8,2.876,3.251,"NAN",14.31,"NAN",0,0
"2026-04-18 02:51:50",4074950,35051,8,3.251,191.6,13.65,98.5,312,239.6,2.896,3.251,"NAN",14.34,"NAN",0,0
"2026-04-18 02:51:55",4074951,35051,8,3.251,176.6,13.85,98.6,309.9,226.7,2.931,3.251,"NAN",14.36,"NAN",0,0
"2026-04-18 02:52:00",4074952,35051,8,2.751,169.5,14,98.7,311.1,218.4,2.945,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:52:05",4074953,35051,8,2.751,169.8,14,98.7,312.3,217.5,2.966,3.251,"NAN",14.39,"NAN",0,0
"2026-04-18 02:52:10",4074954,35051,8,2.917,170.1,13.95,98.8,311.4,218.7,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:15",4074955,35051,8,3.084,168.1,13.9,98.8,311.8,216.3,3.021,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:20",4074956,35051,8,3.084,168.1,13.85,98.8,311.6,216.5,3.042,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:25",4074957,35051,8,2.917,169.8,13.75,98.8,311.6,218.2,3.042,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:30",4074958,35051,8,2.917,170.8,13.7,98.9,311.4,219.4,3.042,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:35",4074959,35051,8,2.917,172.3,13.7,98.9,311.4,220.9,3.035,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:40",4074960,35051,8,2.917,174,13.7,98.9,311.3,222.7,3.021,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:45",4074961,35051,8,2.751,165.7,13.6,98.8,311.6,214.1,3.008,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:50",4074962,35051,8,3.084,167.6,13.6,98.8,311.1,216.5,3.001,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:55",4074963,35051,8,3.084,170.1,13.55,98.8,310.6,219.5,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:00",4074964,35051,8,3.084,171.8,13.5,98.8,311.6,220.2,3.001,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:05",4074965,35051,8,2.917,172.3,13.4,98.6,311.6,220.7,3.001,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:10",4074966,35051,8,3.084,174.1,13.4,98.6,311.3,222.8,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:15",4074967,35051,8,2.917,170.7,13.4,98.5,311.6,219.1,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:20",4074968,35051,8,2.917,173,13.4,98.5,312.5,220.5,2.987,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:25",4074969,35051,8,2.584,171.9,13.35,98.5,312.7,219.2,2.966,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:30",4074970,35051,8,2.917,174.3,13.3,98.5,311.8,222.5,2.959,3.251,"NAN",14.39,"NAN",0,0
"2026-04-18 02:53:35",4074971,35051,8,3.084,174.9,13.3,98.5,311.3,223.6,2.959,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:53:40",4074972,35051,8,2.751,178.2,13.3,98.4,311.1,227.1,2.959,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:53:45",4074973,35051,8,2.584,185.2,13.3,98.3,312.7,232.5,2.938,3.251,"NAN",14.36,"NAN",0,0
"2026-04-18 02:53:50",4074974,35051,8,1.917,192.3,13.25,98.2,313.7,238.6,2.883,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:53:55",4074975,35051,8,1.917,199.8,13.1,98.2,314.8,245,2.827,3.084,"NAN",14.34,"NAN",0,0
"2026-04-18 02:54:00",4074976,35051,8,2.25,181,13.05,98,314.6,226.4,2.806,3.084,"NAN",14.33,"NAN",0,0
"2026-04-18 02:54:05",4074977,35051,8,2.417,178.6,13,98,313.7,224.9,2.792,3.084,"NAN",14.3,"NAN",0,0
"2026-04-18 02:54:10",4074978,35051,8,2.584,176.8,12.9,97.9,312.7,224.1,2.778,3.084,"NAN",14.29,"NAN",0,0
"2026-04-18 02:54:15",4074979,35051,8,2.751,176.3,12.85,97.8,312.8,223.5,2.764,3.084,"NAN",14.28,"NAN",0,0
"2026-04-18 02:54:20",4074980,35051,8,2.917,176,12.85,97.7,312.1,223.9,2.757,3.084,"NAN",14.27,"NAN",0,0
"2026-04-18 02:54:25",4074981,35051,8,2.917,174.4,12.9,97.6,312.5,221.9,2.757,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:30",4074982,35051,8,2.917,178.6,12.95,97.5,313,225.6,2.757,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:35",4074983,35051,8,2.917,180.2,13,97.5,311.3,228.9,2.757,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:40",4074984,35051,8,2.751,175.3,13.05,97.5,311.8,223.5,2.751,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:45",4074985,35051,8,2.751,179.4,13.1,97.5,313.7,225.7,2.751,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:50",4074986,35051,8,2.584,171.7,13.2,97.5,312.3,219.4,2.73,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:55",4074987,35051,8,2.917,173.4,13.2,97.5,312,221.4,2.723,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:00",4074988,35051,8,2.917,173.6,13.25,97.5,312,221.6,2.716,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:05",4074989,35051,8,3.084,174,13.25,97.5,314.4,219.6,2.723,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:10",4074990,35051,8,3.417,177.7,13.3,97.5,313.4,224.3,2.737,3.417,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:15",4074991,35051,8,3.251,174,13.35,97.5,311.1,222.9,2.751,3.417,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:20",4074992,35051,8,3.417,177.5,13.4,97.6,311.4,226.1,2.771,3.417,"NAN",14.27,"NAN",0,0
"2026-04-18 02:55:25",4074993,35051,8,3.584,180.7,13.4,97.6,313,227.7,2.813,3.584,"NAN",14.28,"NAN",0,0
"2026-04-18 02:55:30",4074994,35051,8,3.417,178.4,13.45,97.7,311.8,226.6,2.834,3.584,"NAN",14.3,"NAN",0,0
"2026-04-18 02:55:35",4074995,35051,8,3.084,181.8,13.5,97.7,312,229.8,2.834,3.584,"NAN",14.3,"NAN",0,0
"2026-04-18 02:55:40",4074996,35051,8,3.084,182.5,13.5,97.7,312.5,230,2.848,3.584,"NAN",14.33,"NAN",0,0
"2026-04-18 02:55:45",4074997,35051,8,3.084,181.3,13.55,97.7,312.5,228.8,2.869,3.584,"NAN",14.33,"NAN",0,0
"2026-04-18 02:55:50",4074998,35051,8,2.917,179,13.6,97.7,312,227,2.91,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 02:55:55",4074999,35051,8,3.084,180.4,13.65,97.7,311.8,228.6,2.959,3.584,"NAN",14.36,"NAN",0,0
"2026-04-18 02:56:00",4075000,35051,8,3.084,181.9,13.7,97.7,311.6,230.3,2.994,3.584,"NAN",14.38,"NAN",0,0
"2026-04-18 02:56:05",4075001,35051,8,3.084,178.7,13.75,97.7,311.3,227.4,3.021,3.584,"NAN",14.4,"NAN",0,0
"2026-04-18 02:56:10",4075002,35051,8,2.917,178.6,13.8,97.8,313,225.6,3.035,3.584,"NAN",14.4,"NAN",0,0
"2026-04-18 02:56:15",4075003,35051,8,2.917,176.3,13.8,97.8,314.1,222.2,3.042,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:20",4075004,35051,8,2.917,164.4,13.75,97.8,313.2,211.2,3.042,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:25",4075005,35051,8,2.917,177.9,13.7,97.8,313.4,224.5,3.042,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:30",4075006,35051,8,3.084,178.4,13.7,97.8,312.3,226.1,3.049,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:35",4075007,35051,8,3.251,176.8,13.6,97.7,312,224.8,3.063,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:40",4075008,35051,8,3.417,191.2,13.6,97.7,311.6,239.6,3.091,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:45",4075009,35051,8,3.417,190.2,13.65,97.7,310.9,239.3,3.119,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:50",4075010,35051,8,3.251,188.6,13.65,97.7,311.1,237.5,3.146,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:55",4075011,35051,8,3.251,190.1,13.65,97.6,311.3,238.8,3.16,3.584,"NAN",14.44,"NAN",0,0
"2026-04-18 02:57:00",4075012,35051,8,3.251,188.7,13.65,97.5,311.3,237.4,3.174,3.584,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:05",4075013,35051,8,3.084,186.3,13.65,97.5,311.6,234.7,3.174,3.584,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:10",4075014,35051,8,3.084,187.6,13.65,97.5,310.9,236.7,3.16,3.584,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:15",4075015,35051,8,2.751,189.7,13.65,97.5,311.1,238.6,3.14,3.584,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:20",4075016,35051,8,2.751,185.1,13.65,97.4,312,233.1,3.112,3.584,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:25",4075017,35051,8,2.584,193.2,13.6,97.4,312.5,240.7,3.07,3.417,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:30",4075018,35051,8,2.751,193.2,13.6,97.4,312,241.2,3.042,3.417,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:35",4075019,35051,8,2.584,202.1,13.55,97.4,310.9,251.2,3.021,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:40",4075020,35051,8,2.417,197.6,13.5,97.2,311.6,246,2.994,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:45",4075021,35051,8,1.917,200.9,13.5,97.1,312.8,248.1,2.945,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:50",4075022,35051,8,1.917,208.5,13.5,97,312.3,256.2,2.903,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:55",4075023,35051,8,1.917,201.9,13.5,97,311.3,250.6,2.855,3.417,"NAN",14.44,"NAN",0,0
"2026-04-18 02:58:00",4075024,35051,8,2.084,204.9,13.45,96.9,311.8,253.1,2.813,3.417,"NAN",14.42,"NAN",0,0
"2026-04-18 02:58:05",4075025,35051,8,2.084,203.2,13.45,96.8,313.4,249.8,2.771,3.417,"NAN",14.42,"NAN",0,0
"2026-04-18 02:58:10",4075026,35051,8,1.917,212.5,13.4,96.8,312.8,259.7,2.73,3.417,"NAN",14.42,"NAN",0,0
"2026-04-18 02:58:15",4075027,35051,8,2.25,205,13.35,96.7,312.5,252.5,2.702,3.417,"NAN",14.41,"NAN",0,0
"2026-04-18 02:58:20",4075028,35051,8,1.917,206.4,13.35,96.5,310.7,255.7,2.66,3.417,"NAN",14.4,"NAN",0,0
"2026-04-18 02:58:25",4075029,35051,8,1.917,206.3,13.3,96.5,311.1,255.2,2.619,3.417,"NAN",14.4,"NAN",0,0
"2026-04-18 02:58:30",4075030,35051,8,2.084,212.1,13.3,96.4,312.1,260,2.577,3.417,"NAN",14.38,"NAN",0,0
"2026-04-18 02:58:35",4075031,35051,8,1.917,210.3,13.25,96.3,313.4,256.9,2.521,3.417,"NAN",14.38,"NAN",0,0
"2026-04-18 02:58:40",4075032,35051,8,2.084,214.4,13.25,96.2,312,262.4,2.466,3.417,"NAN",14.36,"NAN",0,0
"2026-04-18 02:58:45",4075033,35051,8,2.084,203.7,13.2,96,310.9,252.8,2.41,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:58:50",4075034,35051,8,2.25,204.2,13.25,96,310.9,253.3,2.369,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:58:55",4075035,35051,8,2.25,210.3,13.25,95.9,312,258.3,2.327,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:00",4075036,35051,8,2.417,203.2,13.3,95.9,311.8,251.4,2.292,3.084,"NAN",14.34,"NAN",0,0
"2026-04-18 02:59:05",4075037,35051,8,2.584,203.9,13.3,95.9,311.4,252.5,2.271,3.084,"NAN",14.33,"NAN",0,0
"2026-04-18 02:59:10",4075038,35051,8,2.751,203.5,13.3,95.9,310.9,252.6,2.257,2.751,"NAN",14.33,"NAN",0,0
"2026-04-18 02:59:15",4075039,35051,8,2.751,205.3,13.4,95.9,311.1,254.2,2.257,2.751,"NAN",14.34,"NAN",0,0
"2026-04-18 02:59:20",4075040,35051,8,2.584,201.7,13.45,95.9,311.8,249.9,2.25,2.751,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:25",4075041,35051,8,2.417,202.8,13.5,95.9,311.6,251.2,2.244,2.751,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:30",4075042,35051,8,2.584,202.7,13.5,95.9,311.1,251.6,2.237,2.751,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:35",4075043,35051,8,3.251,199.5,13.55,96,309.7,249.8,2.264,3.251,"NAN",14.36,"NAN",0,0
"2026-04-18 02:59:40",4075044,35051,8,3.251,202.3,13.65,96,309.7,252.6,2.299,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:59:45",4075045,35051,8,2.417,213.2,13.8,96.1,311.3,261.9,2.32,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:59:50",4075046,35051,8,1.75,213.2,13.85,96.2,311.1,262.1,2.313,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:59:55",4075047,35051,8,1.917,217.6,13.9,96.3,309.2,268.4,2.313,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 03:00:00",4075048,35051,8,1.917,214.4,13.85,96.4,310.4,264,2.306,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:05",4075049,35051,8,1.75,218,13.8,96.4,311.4,266.6,2.292,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:10",4075050,35051,8,2.084,213.1,13.8,96.5,311.1,262,2.299,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:15",4075051,35051,8,2.584,211.3,13.75,96.5,310.4,260.9,2.313,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:20",4075052,35051,8,2.417,206.7,13.8,96.4,310.9,255.8,2.334,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:25",4075053,35051,8,2.25,206.9,13.8,96.3,311.1,255.8,2.348,3.251,"NAN",14.44,"NAN",0,0
"2026-04-18 03:00:30",4075054,35051,8,2.25,215,13.8,96.3,311.6,263.4,2.355,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:00:35",4075055,35051,8,2.25,208.5,13.75,96.3,311.4,257.1,2.369,3.251,"NAN",14.44,"NAN",0,0
"2026-04-18 03:00:40",4075056,35051,8,2.084,212.3,13.7,96.2,310.7,261.6,2.369,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:00:45",4075057,35051,8,2.25,209.9,13.65,96.2,311.3,258.6,2.375,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:50",4075058,35051,8,2.25,203.9,13.65,96,312,251.9,2.375,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:55",4075059,35051,8,2.417,208.1,13.65,95.9,312.3,255.8,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:00",4075060,35051,8,2.417,204.2,13.6,95.9,311.6,252.6,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:05",4075061,35051,8,2.584,201.3,13.6,95.7,311.3,250,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:10",4075062,35051,8,2.917,202.5,13.65,95.7,311.1,251.4,2.389,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:15",4075063,35051,8,2.584,197.3,13.65,95.7,310.7,246.6,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:20",4075064,35051,8,2.584,200.1,13.7,95.6,310.2,249.9,2.382,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:01:25",4075065,35051,8,2.584,204.2,13.8,95.7,310.2,254,2.389,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:01:30",4075066,35051,8,2.751,205.9,13.85,95.6,310.6,255.3,2.396,3.251,"NAN",14.47,"NAN",0,0
"2026-04-18 03:01:35",4075067,35051,8,2.584,205.1,13.85,95.7,311.1,254,2.369,3.251,"NAN",14.48,"NAN",0,0
"2026-04-18 03:01:40",4075068,35051,8,2.25,210.3,13.85,95.7,311.8,258.5,2.327,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:01:45",4075069,35051,8,2.084,218.1,13.85,95.8,312.5,265.6,2.313,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:01:50",4075070,35051,8,1.917,217.2,13.8,95.5,312.3,264.9,2.32,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:01:55",4075071,35051,8,1.917,214.7,13.8,95.5,311.6,263.1,2.32,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:02:00",4075072,35051,8,1.75,216.8,13.75,95.5,311.8,265,2.313,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:02:05",4075073,35051,8,1.917,212.9,13.8,95.5,312.3,260.6,2.32,2.917,"NAN",14.51,"NAN",0,0
"2026-04-18 03:02:10",4075074,35051,8,2.25,200.1,13.8,95.4,312.3,247.8,2.327,2.917,"NAN",14.51,"NAN",0,0
"2026-04-18 03:02:15",4075075,35051,8,2.25,205.2,13.85,95.4,310.9,254.3,2.313,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:02:20",4075076,35051,8,2.417,201.6,13.85,95.5,310.6,251,2.313,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:02:25",4075077,35051,8,2.584,203.6,13.9,95.4,310.2,253.4,2.327,2.917,"NAN",14.53,"NAN",0,0
"2026-04-18 03:02:30",4075078,35051,8,2.25,213.2,13.95,95.5,310.6,262.6,2.327,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:02:35",4075079,35051,8,1.75,219.9,13.9,95.5,311.3,268.6,2.306,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:02:40",4075080,35051,8,2.084,213.7,13.9,95.5,311.6,262.1,2.306,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:02:45",4075081,35051,8,1.917,219.4,13.9,95.5,311.3,268.1,2.292,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:02:50",4075082,35051,8,1.917,212.7,13.85,95.4,312.3,260.4,2.278,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:02:55",4075083,35051,8,1.75,215.5,13.8,95.3,312,263.5,2.25,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:03:00",4075084,35051,8,1.75,219.7,13.8,95.2,311.1,268.6,2.223,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:03:05",4075085,35051,8,1.917,217,13.75,95.1,311.1,265.9,2.195,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:03:10",4075086,35051,8,1.75,218.9,13.7,95,312,266.9,2.146,2.751,"NAN",14.55,"NAN",0,0
"2026-04-18 03:03:15",4075087,35051,8,1.917,217.6,13.65,94.8,312,265.6,2.118,2.751,"NAN",14.55,"NAN",0,0
"2026-04-18 03:03:20",4075088,35051,8,1.917,213.7,13.65,94.8,311.3,262.4,2.091,2.751,"NAN",14.53,"NAN",0,0
"2026-04-18 03:03:25",4075089,35051,8,2.084,217,13.65,94.7,311.4,265.6,2.07,2.751,"NAN",14.52,"NAN",0,0
"2026-04-18 03:03:30",4075090,35051,8,1.917,223.6,13.65,94.5,312.1,271.5,2.035,2.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:03:35",4075091,35051,8,1.75,222.8,13.6,94.4,312.3,270.5,2,2.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:03:40",4075092,35051,8,1.75,220.9,13.6,94.4,312.5,268.4,1.98,2.584,"NAN",14.51,"NAN",0,0
"2026-04-18 03:03:45",4075093,35051,8,2.084,213.6,13.55,94.3,312.5,261.1,1.98,2.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:03:50",4075094,35051,8,2.25,210.4,13.5,94.2,311.3,259.1,1.993,2.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:03:55",4075095,35051,8,2.751,200.8,13.5,94,310.9,249.9,2.028,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:00",4075096,35051,8,2.25,210.7,13.5,94,310.6,260.1,2.049,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:05",4075097,35051,8,2.417,205.4,13.55,93.9,310.9,254.5,2.07,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:10",4075098,35051,8,2.417,199.6,13.55,93.9,309.2,250.4,2.077,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:15",4075099,35051,8,2.417,199.9,13.6,94,308.8,251.1,2.084,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:20",4075100,35051,8,2.25,207.4,13.65,94,309.2,258.2,2.077,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:25",4075101,35051,8,2.084,207,13.65,94.2,309,258,2.056,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:30",4075102,35051,8,2.417,207.9,13.65,94.2,308.6,259.3,2.063,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:35",4075103,35051,8,2.25,208,13.7,94.4,308.6,259.4,2.084,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:40",4075104,35051,8,2.25,200.2,13.75,94.4,309,251.2,2.091,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:45",4075105,35051,8,2.417,201,13.75,94.5,309.5,251.5,2.112,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:04:50",4075106,35051,8,2.584,201.4,13.8,94.5,308.3,253.1,2.139,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:04:55",4075107,35051,8,2.917,199.2,13.85,94.5,308.1,251.1,2.188,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:05:00",4075108,35051,8,2.917,195.8,13.85,94.7,308.6,247.2,2.237,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:05:05",4075109,35051,8,2.917,193.8,13.9,94.8,309,244.8,2.278,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:05:10",4075110,35051,8,3.084,200.2,13.9,94.9,309,251.2,2.334,3.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:05:15",4075111,35051,8,2.751,198.4,13.9,94.9,308.5,249.9,2.369,3.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:05:20",4075112,35051,8,3.084,200.7,13.9,95.1,308.8,251.9,2.417,3.084,"NAN",14.57,"NAN",0,0
"2026-04-18 03:05:25",4075113,35051,8,2.751,200.2,13.9,95.1,308.3,251.9,2.445,3.084,"NAN",14.58,"NAN",0,0
"2026-04-18 03:05:30",4075114,35051,8,2.584,198.2,13.95,95.2,309.2,249,2.473,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:35",4075115,35051,8,2.417,199.6,13.95,95.2,309.7,249.9,2.501,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:40",4075116,35051,8,2.084,205.2,13.9,95.2,309.7,255.5,2.514,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:45",4075117,35051,8,2.417,204.5,13.9,95.2,310,254.5,2.528,3.084,"NAN",14.61,"NAN",0,0
"2026-04-18 03:05:50",4075118,35051,8,2.417,205.9,13.85,95.2,310.4,255.5,2.535,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:55",4075119,35051,8,2.25,208.8,13.8,95,310.7,258.1,2.514,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:00",4075120,35051,8,1.917,213.3,13.8,95,310.9,262.4,2.501,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:05",4075121,35051,8,1.75,219,13.75,94.9,311.1,267.9,2.473,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:10",4075122,35051,8,1.417,212.4,13.7,94.8,311.3,261.1,2.431,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:15",4075123,35051,8,1.584,214.2,13.7,94.7,311.3,262.9,2.396,3.084,"NAN",14.57,"NAN",0,0
"2026-04-18 03:06:20",4075124,35051,8,1.584,211.7,13.65,94.5,312,259.7,2.369,3.084,"NAN",14.57,"NAN",0,0
"2026-04-18 03:06:25",4075125,35051,8,1.584,209.4,13.6,94.5,311.8,257.6,2.348,3.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:06:30",4075126,35051,8,2.25,206,13.6,94.3,311.6,254.4,2.341,3.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:06:35",4075127,35051,8,2.084,204.9,13.55,94.2,310.7,254.2,2.334,3.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:06:40",4075128,35051,8,2.25,200.9,13.6,94.2,310.7,250.2,2.334,3.084,"NAN",14.52,"NAN",0,0
"2026-04-18 03:06:45",4075129,35051,8,2.584,199.1,13.5,94,310.6,248.5,2.341,3.084,"NAN",14.52,"NAN",0,0
"2026-04-18 03:06:50",4075130,35051,8,2.584,200.8,13.5,94,311.3,249.5,2.341,3.084,"NAN",14.51,"NAN",0,0
"2026-04-18 03:06:55",4075131,35051,8,2.751,195.4,13.5,93.9,310.9,244.5,2.334,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:00",4075132,35051,8,2.584,197.8,13.5,93.9,309.9,247.9,2.32,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:05",4075133,35051,8,2.417,202.9,13.55,93.9,310.4,252.5,2.299,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:10",4075134,35051,8,2.25,200.9,13.6,94,310,250.9,2.264,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:15",4075135,35051,8,2.25,201.9,13.55,94,310,251.9,2.244,3.084,"NAN",14.51,"NAN",0,0
"2026-04-18 03:07:20",4075136,35051,8,1.75,207.8,13.6,94,309.7,258.1,2.188,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:07:25",4075137,35051,8,1.75,201.8,13.6,94,310.4,251.4,2.146,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:07:30",4075138,35051,8,2.417,198.7,13.55,94,310.2,248.5,2.139,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:35",4075139,35051,8,2.584,193.2,13.55,94,309.9,243.3,2.146,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:40",4075140,35051,8,2.751,196.5,13.55,94.1,309.3,247.2,2.174,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:45",4075141,35051,8,2.584,195,13.55,94.1,310.9,244.1,2.181,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:50",4075142,35051,8,2.751,191.9,13.55,94.2,310.7,241.2,2.195,2.751,"NAN",14.47,"NAN",0,0
"2026-04-18 03:07:55",4075143,35051,8,2.584,187.2,13.55,94.2,310.4,236.8,2.209,2.751,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:00",4075144,35051,8,2.917,191,13.55,94.2,309.5,241.5,2.25,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:05",4075145,35051,8,2.917,192.8,13.65,94.3,309.9,242.9,2.299,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:10",4075146,35051,8,2.917,190.9,13.65,94.3,310.9,240,2.362,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:15",4075147,35051,8,2.917,192,13.65,94.4,310.6,241.4,2.417,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:20",4075148,35051,8,2.917,193.2,13.6,94.4,309.9,243.3,2.473,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:25",4075149,35051,8,2.751,188.7,13.6,94.5,309,239.7,2.521,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:30",4075150,35051,8,2.751,186.1,13.6,94.5,310.2,235.9,2.542,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:35",4075151,35051,8,2.751,190.6,13.6,94.5,310.6,240,2.57,2.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:40",4075152,35051,8,2.584,189.2,13.6,94.5,309.7,239.5,2.584,2.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:45",4075153,35051,8,2.584,189.2,13.6,94.5,310,239.2,2.584,2.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:50",4075154,35051,8,3.251,181.5,13.65,94.5,310.2,231.3,2.612,3.251,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:55",4075155,35051,8,2.751,188.8,13.65,94.5,309.5,239.3,2.612,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:00",4075156,35051,8,2.917,194.9,13.65,94.5,309.2,245.7,2.626,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:05",4075157,35051,8,2.917,188.8,13.7,94.7,309.5,239.3,2.646,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:10",4075158,35051,8,2.917,184.5,13.8,94.7,308.6,235.9,2.674,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:15",4075159,35051,8,3.251,189,13.8,94.8,306.7,242.3,2.716,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:20",4075160,35051,8,2.917,190.2,13.75,94.9,307.6,242.6,2.764,3.251,"NAN",14.53,"NAN",0,0
"2026-04-18 03:09:25",4075161,35051,8,2.751,187.3,13.7,94.9,309.3,238,2.806,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:30",4075162,35051,8,2.417,190.1,13.7,94.9,310.9,239.2,2.806,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:35",4075163,35051,8,2.417,186.1,13.65,94.8,311.1,235,2.799,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:40",4075164,35051,8,2.417,184.9,13.65,94.7,310.4,234.5,2.785,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:45",4075165,35051,8,3.084,183,13.6,94.7,309.9,233.1,2.806,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:50",4075166,35051,8,2.917,181.9,13.6,94.7,309,232.9,2.813,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:55",4075167,35051,8,3.417,185.9,13.6,94.5,309,236.9,2.848,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:00",4075168,35051,8,3.084,184.7,13.65,94.5,309,235.7,2.855,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:05",4075169,35051,8,2.751,187.7,13.65,94.5,308.5,239.2,2.848,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:10",4075170,35051,8,2.751,195.7,13.65,94.5,309.5,246.2,2.841,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:15",4075171,35051,8,2.751,186.6,13.7,94.7,309,237.6,2.834,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:20",4075172,35051,8,2.917,190.4,13.7,94.7,309.7,240.7,2.834,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:25",4075173,35051,8,2.917,185.8,13.7,94.7,309.2,236.6,2.841,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:30",4075174,35051,8,2.917,186.6,13.7,94.7,309.7,236.9,2.848,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:35",4075175,35051,8,2.584,189.1,13.7,94.7,310.2,238.9,2.841,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:40",4075176,35051,8,2.917,183.5,13.75,94.7,310.4,233.1,2.855,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:45",4075177,35051,8,2.917,188.1,13.7,94.7,310.6,237.5,2.869,3.417,"NAN",14.51,"NAN",0,0
"2026-04-18 03:10:50",4075178,35051,8,3.084,182.2,13.7,94.6,310.2,232,2.862,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:55",4075179,35051,8,3.251,186.6,13.7,94.7,309.3,237.3,2.883,3.417,"NAN",14.51,"NAN",0,0
"2026-04-18 03:11:00",4075180,35051,8,3.251,185.2,13.75,94.7,309.3,235.9,2.896,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 03:11:05",4075181,35051,8,3.251,178.5,13.8,94.7,308.5,230,2.91,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 03:11:10",4075182,35051,8,3.584,185.2,13.8,94.7,304.6,240.6,2.938,3.584,"NAN",14.53,"NAN",0,0
"2026-04-18 03:11:15",4075183,35051,8,3.751,184.2,13.9,94.7,306,238.2,2.959,3.751,"NAN",14.55,"NAN",0,0
"2026-04-18 03:11:20",4075184,35051,8,3.584,183.1,13.9,94.8,306.9,236.2,2.987,3.751,"NAN",14.56,"NAN",0,0
"2026-04-18 03:11:25",4075185,35051,8,3.917,184,13.9,94.8,306,238,3.035,3.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:11:30",4075186,35051,8,3.251,182.9,13.95,94.9,305.3,237.6,3.07,3.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:11:35",4075187,35051,8,3.084,183.8,14,94.9,307.6,236.2,3.098,3.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:11:40",4075188,35051,8,3.084,182.5,14,95,307.9,234.6,3.126,3.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:11:45",4075189,35051,8,3.251,184.2,14.05,95,307.4,236.8,3.133,3.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:11:50",4075190,35051,8,3.084,181.6,14.05,95,307.8,233.8,3.14,3.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:11:55",4075191,35051,8,2.917,185.8,14.1,95.1,307.8,238,3.119,3.917,"NAN",14.66,"NAN",0,0
"2026-04-18 03:12:00",4075192,35051,8,2.751,183.6,14.05,95.2,310,233.6,3.105,3.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:12:05",4075193,35051,8,3.084,182.5,14.05,95.2,310.2,232.3,3.119,3.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:12:10",4075194,35051,8,3.251,171.8,14.05,95.2,309.7,222.1,3.14,3.917,"NAN",14.68,"NAN",0,0
"2026-04-18 03:12:15",4075195,35051,8,3.251,180.5,14.05,95.1,310.2,230.3,3.16,3.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:12:20",4075196,35051,8,3.084,179.6,14.05,95,309.3,230.3,3.167,3.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:12:25",4075197,35051,8,3.084,180.8,14.1,95,309.7,231.1,3.174,3.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:12:30",4075198,35051,8,2.917,179.7,14.15,95,311.1,228.6,3.174,3.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:12:35",4075199,35051,8,3.084,176.7,14.2,95,310.6,226.1,3.195,3.917,"NAN",14.75,"NAN",0,0
"2026-04-18 03:12:40",4075200,35051,8,3.084,177.3,14.25,95.1,309.5,227.8,3.202,3.917,"NAN",14.77,"NAN",0,0
"2026-04-18 03:12:45",4075201,35051,8,2.917,180.8,14.25,95.1,308.3,232.5,3.202,3.917,"NAN",14.78,"NAN",0,0
"2026-04-18 03:12:50",4075202,35051,8,3.417,179.6,14.2,95,309.3,230.3,3.216,3.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:12:55",4075203,35051,8,3.084,180.7,14.2,95,309.3,231.4,3.209,3.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:13:00",4075204,35051,8,2.751,182.8,14.15,94.9,308.8,234,3.188,3.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:13:05",4075205,35051,8,2.917,185.1,14.2,94.9,307.8,237.3,3.174,3.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:13:10",4075206,35051,8,3.084,186,14.15,94.8,309.2,236.8,3.153,3.917,"NAN",14.83,"NAN",0,0
"2026-04-18 03:13:15",4075207,35051,8,2.917,185.4,14.2,94.7,309.5,235.9,3.119,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:20",4075208,35051,8,2.751,180.8,14.2,94.7,309.7,231.1,3.084,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:25",4075209,35051,8,2.751,176,14.2,94.7,311.3,224.7,3.035,3.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:13:30",4075210,35051,8,2.751,179.7,14.2,94.7,310.2,229.5,3.014,3.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:13:35",4075211,35051,8,3.417,177.1,14.2,94.6,310.2,226.9,3.028,3.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:13:40",4075212,35051,8,3.084,179.9,14.2,94.5,312,227.9,3.028,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:45",4075213,35051,8,2.917,191.4,14.05,94.3,311.1,240.3,3.014,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:50",4075214,35051,8,2.917,175.6,14.05,94.1,310.7,224.9,3.008,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:55",4075215,35051,8,3.251,184.4,14,94,310.4,234,3.021,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:14:00",4075216,35051,8,2.917,185.3,13.95,93.8,311.3,234,3.028,3.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:14:05",4075217,35051,8,2.584,188.2,13.95,93.7,312.3,235.9,3.008,3.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:14:10",4075218,35051,8,2.751,193.6,13.9,93.5,312.1,241.5,2.987,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:14:15",4075219,35051,8,2.751,194.5,13.9,93.4,311.1,243.4,2.966,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:14:20",4075220,35051,8,2.584,192.3,13.9,93.3,313,239.3,2.945,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:14:25",4075221,35051,8,2.751,189.9,13.9,93.2,312.5,237.4,2.931,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:14:30",4075222,35051,8,2.417,188.2,13.9,93.1,312,236.2,2.91,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:14:35",4075223,35051,8,2.417,189.9,13.9,93,310.6,239.3,2.883,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:14:40",4075224,35051,8,2.417,190.1,13.85,93,312.5,237.6,2.855,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:14:45",4075225,35051,8,2.584,191.6,13.85,93,312.1,239.5,2.841,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:14:50",4075226,35051,8,2.417,186.5,13.9,93,310.9,235.6,2.799,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:14:55",4075227,35051,8,2.084,190.1,13.85,93,311.8,238.3,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:15:00",4075228,35051,8,2.25,189.7,13.9,93,313,236.7,2.737,3.417,"NAN",14.78,"NAN",0,0
"2026-04-18 03:15:05",4075229,35051,8,2.584,189.3,13.9,93,312,237.3,2.723,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:15:10",4075230,35051,8,2.584,185.2,13.85,93,311.1,234.1,2.702,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:15:15",4075231,35051,8,2.584,188.9,13.85,93,312,236.9,2.688,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 03:15:20",4075232,35051,8,2.25,187.9,13.85,93,312.3,235.6,2.667,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 03:15:25",4075233,35051,8,2.25,193.7,13.85,93,312.5,241.2,2.646,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 03:15:30",4075234,35051,8,2.417,174.1,13.85,93,312.1,222,2.632,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 03:15:35",4075235,35051,8,2.751,176.9,13.8,93,313.5,223.4,2.605,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:15:40",4075236,35051,8,2.584,179.3,13.8,93,313.9,225.4,2.584,3.251,"NAN",14.72,"NAN",0,0
"2026-04-18 03:15:45",4075237,35051,8,2.584,175.7,13.75,93,315.2,220.5,2.57,3.251,"NAN",14.72,"NAN",0,0
"2026-04-18 03:15:50",4075238,35051,8,1.584,214.4,13.7,92.9,311.6,262.8,2.514,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 03:15:55",4075239,35051,8,1.25,213.3,13.7,92.9,308.5,264.8,2.431,2.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:16:00",4075240,35051,8,0.917,200.4,13.65,92.8,310.2,250.2,2.348,2.751,"NAN",14.68,"NAN",0,0
"2026-04-18 03:16:05",4075241,35051,8,1.417,217,13.7,92.8,310.9,266.1,2.299,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:16:10",4075242,35051,8,1.25,221.6,13.65,92.7,309.5,272.1,2.237,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:16:15",4075243,35051,8,1.25,219.2,13.65,92.7,309.5,269.7,2.174,2.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:16:20",4075244,35051,8,1.417,198.7,13.6,92.7,309.9,248.8,2.125,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:25",4075245,35051,8,1.917,210.2,13.6,92.7,310.2,260,2.091,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:30",4075246,35051,8,1.75,213.3,13.65,92.7,309.5,263.8,2.063,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:35",4075247,35051,8,1.584,220.2,13.65,92.8,309,271.2,2.028,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:40",4075248,35051,8,1.417,218.7,13.7,92.8,310.2,268.5,1.987,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:45",4075249,35051,8,2.084,207.4,13.7,92.9,310.2,257.2,1.966,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:50",4075250,35051,8,2.084,204.8,13.7,93,309.9,254.9,1.952,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:55",4075251,35051,8,1.584,202.9,13.7,93.2,309.5,253.4,1.931,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:17:00",4075252,35051,8,1.75,212.5,13.7,93.2,308.8,263.7,1.91,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:17:05",4075253,35051,8,1.584,213.9,13.7,93.3,309,264.9,1.868,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:17:10",4075254,35051,8,1.75,212.2,13.8,93.3,308.8,263.4,1.834,2.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:17:15",4075255,35051,8,1.417,217.3,13.85,93.5,309,268.3,1.785,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:17:20",4075256,35051,8,2.417,188,13.9,93.6,309.5,238.5,1.792,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:17:25",4075257,35051,8,1.75,201.8,13.9,93.8,308.8,253,1.771,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:17:30",4075258,35051,8,1.584,201.8,13.9,93.9,309,252.8,1.736,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:35",4075259,35051,8,1.25,215.2,13.9,94,309,266.2,1.674,2.584,"NAN",14.72,"NAN",0,0
"2026-04-18 03:17:40",4075260,35051,8,1.084,207.1,13.9,94,310.2,256.9,1.611,2.584,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:45",4075261,35051,8,1.417,219.7,13.85,94,309.9,269.8,1.563,2.417,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:50",4075262,35051,8,1.084,213.7,13.85,94,309.2,264.5,1.542,2.417,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:55",4075263,35051,8,0.917,223.1,13.8,94,309.9,273.2,1.528,2.417,"NAN",14.69,"NAN",0,0
"2026-04-18 03:18:00",4075264,35051,8,0.75,229.9,13.8,93.9,311.6,278.3,1.521,2.417,"NAN",14.69,"NAN",0,0
"2026-04-18 03:18:05",4075265,35051,8,0.583,229.4,13.7,93.9,311.6,277.8,1.486,2.417,"NAN",14.69,"NAN",0,0
"2026-04-18 03:18:10",4075266,35051,8,0.917,235,13.6,93.7,310.7,284.3,1.473,2.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:18:15",4075267,35051,8,0.75,224.3,13.6,93.5,311.3,273,1.452,2.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:18:20",4075268,35051,8,0.75,219.7,13.5,93.2,311.6,268.1,1.424,2.417,"NAN",14.66,"NAN",0,0
"2026-04-18 03:18:25",4075269,35051,8,0.75,230.3,13.5,93,312,278.3,1.375,2.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:18:30",4075270,35051,8,0.917,222.3,13.5,93,311.1,271.2,1.341,2.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:18:35",4075271,35051,8,1.084,223.4,13.5,92.9,311.1,272.3,1.32,2.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:18:40",4075272,35051,8,1.084,222.5,13.5,92.9,310.9,271.6,1.306,2.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:18:45",4075273,35051,8,0.583,231,13.5,92.8,312,279,1.243,2.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:18:50",4075274,35051,8,0.75,236.3,13.5,92.8,312,284.3,1.188,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:18:55",4075275,35051,8,0.75,233.7,13.5,92.9,310.4,283.3,1.153,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:00",4075276,35051,8,1.084,205.9,13.5,92.9,311.8,254.1,1.125,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:05",4075277,35051,8,0.917,218,13.5,92.9,310.7,267.3,1.097,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:10",4075278,35051,8,1.084,226.4,13.5,92.9,310,276.4,1.07,2.417,"NAN",14.58,"NAN",0,0
"2026-04-18 03:19:15",4075279,35051,8,1.584,226.4,13.45,93,309,277.4,1.077,2.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:20",4075280,35051,8,1.084,218.3,13.5,93,308.8,269.5,1.021,1.75,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:25",4075281,35051,8,1.25,221.4,13.5,93.2,308.5,272.9,1,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:30",4075282,35051,8,1.25,230.4,13.55,93.3,308.3,282.1,0.986,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:35",4075283,35051,8,1.417,228,13.6,93.3,308.8,279.2,0.993,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:40",4075284,35051,8,1.417,223.5,13.65,93.5,308.8,274.7,1.007,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:45",4075285,35051,8,1.75,211.4,13.7,93.5,307.6,263.8,1.021,1.75,"NAN",14.58,"NAN",0,0
"2026-04-18 03:19:50",4075286,35051,8,1.25,221.2,13.75,93.8,306,275.2,1.028,1.75,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:55",4075287,35051,8,1.75,219.1,13.8,93.8,305.5,273.6,1.063,1.75,"NAN",14.6,"NAN",0,0
"2026-04-18 03:20:00",4075288,35051,8,1.584,217.8,13.85,93.9,308.3,269.5,1.097,1.75,"NAN",14.61,"NAN",0,0
"2026-04-18 03:20:05",4075289,35051,8,1.417,235.8,13.9,94.1,309.9,285.9,1.132,1.75,"NAN",14.62,"NAN",0,0
"2026-04-18 03:20:10",4075290,35051,8,1.584,219.9,13.95,94.3,309,270.9,1.16,1.75,"NAN",14.63,"NAN",0,0
"2026-04-18 03:20:15",4075291,35051,8,1.584,216.4,14.05,94.5,308.5,267.9,1.195,1.75,"NAN",14.64,"NAN",0,0
"2026-04-18 03:20:20",4075292,35051,8,1.584,226.6,14.1,94.5,308.1,278.5,1.229,1.75,"NAN",14.66,"NAN",0,0
"2026-04-18 03:20:25",4075293,35051,8,1.084,177.1,14.1,94.7,309,228.1,1.243,1.75,"NAN",14.67,"NAN",0,0
"2026-04-18 03:20:30",4075294,35051,8,2.751,180,14.05,94.8,311.6,228.4,1.32,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:20:35",4075295,35051,8,2.917,176.1,14.05,94.9,311.1,225,1.396,2.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:20:40",4075296,35051,8,2.917,183.1,14.1,95,310.2,232.9,1.473,2.917,"NAN",14.68,"NAN",0,0
"2026-04-18 03:20:45",4075297,35051,8,3.084,184.8,14.1,95,311.4,233.4,1.577,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:20:50",4075298,35051,8,2.751,198.1,14.1,95,310.9,247.2,1.66,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:20:55",4075299,35051,8,2.417,190.8,14.1,95,311.6,239.2,1.73,3.084,"NAN",14.71,"NAN",0,0
"2026-04-18 03:21:00",4075300,35051,8,3.084,180.3,14.1,95,312,228.3,1.813,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:21:05",4075301,35051,8,3.084,183.1,14.1,95,311.4,231.7,1.903,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 03:21:10",4075302,35051,8,2.917,183.5,14.1,95,310.9,232.6,1.98,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 03:21:15",4075303,35051,8,3.084,183.5,14.15,94.9,311.6,231.9,2.042,3.084,"NAN",14.75,"NAN",0,0
"2026-04-18 03:21:20",4075304,35051,8,2.917,180.6,14.2,94.9,311.3,229.3,2.118,3.084,"NAN",14.77,"NAN",0,0
"2026-04-18 03:21:25",4075305,35051,8,4.251,182.6,14.2,94.9,309.9,232.7,2.244,4.251,"NAN",14.79,"NAN",0,0
"2026-04-18 03:21:30",4075306,35051,8,3.751,184.8,14.25,94.9,307.9,236.9,2.348,4.251,"NAN",14.79,"NAN",0,0
"2026-04-18 03:21:35",4075307,35051,8,3.417,195.2,14.3,94.8,308.3,246.9,2.431,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 03:21:40",4075308,35051,8,3.084,191.5,14.4,94.9,310.6,240.9,2.501,4.251,"NAN",14.84,"NAN",0,0
"2026-04-18 03:21:45",4075309,35051,8,2.917,192.3,14.5,95,309.7,242.6,2.549,4.251,"NAN",14.87,"NAN",0,0
"2026-04-18 03:21:50",4075310,35051,8,2.584,192.8,14.5,95,310.2,242.6,2.605,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:21:55",4075311,35051,8,2.417,192,14.5,95,312.3,239.7,2.632,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:22:00",4075312,35051,8,2.25,191.1,14.5,95.1,313,238.1,2.66,4.251,"NAN",14.9,"NAN",0,0
"2026-04-18 03:22:05",4075313,35051,8,2.25,195.4,14.5,95.1,312.3,243.1,2.695,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:10",4075314,35051,8,2.25,195.7,14.4,95,313,242.7,2.723,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:15",4075315,35051,8,2.25,198.5,14.3,94.9,312.1,246.4,2.751,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:20",4075316,35051,8,2.084,198.2,14.3,94.7,312.5,245.7,2.771,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:25",4075317,35051,8,1.917,202.9,14.3,94.5,313.7,249.2,2.806,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:30",4075318,35051,8,1.75,202.7,14.2,94.4,313.2,249.5,2.764,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:35",4075319,35051,8,1.75,202.4,14.2,94.2,312.7,249.7,2.716,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:40",4075320,35051,8,1.917,199.6,14.2,94,312.7,246.9,2.674,4.251,"NAN",14.9,"NAN",0,0
"2026-04-18 03:22:45",4075321,35051,8,1.917,200.8,14.1,93.9,313.7,247.1,2.626,4.251,"NAN",14.9,"NAN",0,0
"2026-04-18 03:22:50",4075322,35051,8,2.25,197.5,14.1,93.6,313.2,244.3,2.605,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:22:55",4075323,35051,8,2.084,202.1,14.05,93.5,313,249.1,2.591,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:00",4075324,35051,8,2.25,204.1,14.05,93.3,313.4,250.7,2.556,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:05",4075325,35051,8,2.25,205.8,14.05,93.1,313.7,252.1,2.521,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:10",4075326,35051,8,2.25,200.4,14.1,93,313.4,247,2.494,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:15",4075327,35051,8,2.751,191.8,14.1,93,313.2,238.6,2.48,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:20",4075328,35051,8,2.584,202.8,14.15,93,313,249.8,2.466,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:25",4075329,35051,8,2.084,204.8,14.25,93.1,313.4,251.4,2.375,3.751,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:30",4075330,35051,8,2.417,202.5,14.3,93.1,313.7,248.8,2.32,3.417,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:35",4075331,35051,8,2.417,198.9,14.3,93.3,312.1,246.8,2.278,3.084,"NAN",14.9,"NAN",0,0
"2026-04-18 03:23:40",4075332,35051,8,2.584,194.9,14.25,93.4,312.5,242.4,2.257,2.917,"NAN",14.9,"NAN",0,0
"2026-04-18 03:23:45",4075333,35051,8,2.584,206,14.25,93.4,312.7,253.3,2.244,2.751,"NAN",14.91,"NAN",0,0
"2026-04-18 03:23:50",4075334,35051,8,2.417,201.3,14.3,93.5,312.5,248.8,2.237,2.751,"NAN",14.91,"NAN",0,0
"2026-04-18 03:23:55",4075335,35051,8,2.917,197.3,14.3,93.4,312,245.3,2.257,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:00",4075336,35051,8,2.584,197.4,14.3,93.4,312.7,244.7,2.271,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:05",4075337,35051,8,2.584,201,14.3,93.5,312,249,2.285,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:10",4075338,35051,8,2.417,201.5,14.25,93.4,312.3,249.2,2.292,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:15",4075339,35051,8,2.417,199.9,14.25,93.5,312.7,247.2,2.299,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:20",4075340,35051,8,2.917,192.6,14.25,93.4,311.6,241,2.334,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:25",4075341,35051,8,2.584,198.4,14.25,93.3,310.9,247.5,2.362,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:30",4075342,35051,8,2.751,192,14.25,93.4,312.3,239.7,2.403,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:35",4075343,35051,8,3.084,189.7,14.25,93.4,312,237.7,2.459,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:40",4075344,35051,8,3.084,194.3,14.3,93.4,310.7,243.6,2.507,3.084,"NAN",14.93,"NAN",0,0
"2026-04-18 03:24:45",4075345,35051,8,2.917,192.8,14.3,93.4,310.9,241.9,2.549,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:24:50",4075346,35051,8,2.751,195.6,14.3,93.4,312,243.6,2.57,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:24:55",4075347,35051,8,2.584,192.3,14.3,93.5,312.3,240,2.591,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:00",4075348,35051,8,2.584,192.8,14.3,93.4,312.3,240.5,2.605,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:05",4075349,35051,8,2.751,192.9,14.25,93.4,311.4,241.5,2.626,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:10",4075350,35051,8,2.584,194.1,14.25,93.3,311.6,242.5,2.639,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:15",4075351,35051,8,2.584,196.1,14.25,93.2,312,244.1,2.632,3.084,"NAN",14.93,"NAN",0,0
"2026-04-18 03:25:20",4075352,35051,8,2.584,192.4,14.15,93,312.3,240.1,2.632,3.084,"NAN",14.93,"NAN",0,0
"2026-04-18 03:25:25",4075353,35051,8,2.417,197.8,14.15,93,312.5,245.3,2.646,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:25:30",4075354,35051,8,2.417,197.8,14.15,92.9,312.8,245,2.646,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:25:35",4075355,35051,8,2.584,195.8,14.1,92.8,313.2,242.6,2.653,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:25:40",4075356,35051,8,2.417,196.3,14.05,92.6,312.5,243.8,2.646,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 03:25:45",4075357,35051,8,2.584,190.5,14.05,92.5,312.7,237.8,2.646,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 03:25:50",4075358,35051,8,2.25,195.4,14,92.4,312.7,242.7,2.639,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 03:25:55",4075359,35051,8,2.417,194.6,14,92.2,313.2,241.4,2.619,3.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:26:00",4075360,35051,8,2.417,190,13.9,92.1,312.5,237.5,2.612,3.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:26:05",4075361,35051,8,2.25,192.6,13.9,92,312.7,239.9,2.598,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:26:10",4075362,35051,8,2.584,200.9,13.95,92,313.4,247.5,2.605,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:26:15",4075363,35051,8,2.417,192.7,13.9,92,313,239.7,2.605,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:20",4075364,35051,8,2.417,192.7,13.9,91.9,312,240.7,2.584,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:25",4075365,35051,8,2.417,191.5,13.9,91.9,312.3,239.2,2.577,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:30",4075366,35051,8,2.417,193.9,13.95,92,311.8,242.1,2.563,3.084,"NAN",14.83,"NAN",0,0
"2026-04-18 03:26:35",4075367,35051,8,2.584,191.3,14,92.1,311.3,240,2.542,3.084,"NAN",14.83,"NAN",0,0
"2026-04-18 03:26:40",4075368,35051,8,2.584,191.6,14.05,92.2,311.8,239.8,2.521,2.917,"NAN",14.83,"NAN",0,0
"2026-04-18 03:26:45",4075369,35051,8,2.25,191.4,14.1,92.4,311.1,240.3,2.494,2.751,"NAN",14.82,"NAN",0,0
"2026-04-18 03:26:50",4075370,35051,8,2.917,200.2,14.1,92.6,312,248.2,2.501,2.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:55",4075371,35051,8,2.751,188.8,14.2,92.7,312,236.8,2.507,2.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:27:00",4075372,35051,8,2.584,191,14.3,93,311.3,239.7,2.507,2.917,"NAN",14.85,"NAN",0,0
"2026-04-18 03:27:05",4075373,35051,8,2.584,186.4,14.35,93.2,310.7,235.7,2.501,2.917,"NAN",14.87,"NAN",0,0
"2026-04-18 03:27:10",4075374,35051,8,2.417,189.3,14.35,93.4,311.3,238,2.494,2.917,"NAN",14.88,"NAN",0,0
"2026-04-18 03:27:15",4075375,35051,8,2.25,195.7,14.45,93.6,312.5,243.2,2.48,2.917,"NAN",14.89,"NAN",0,0
"2026-04-18 03:27:20",4075376,35051,8,2.25,200.4,14.5,93.8,312.3,248.1,2.466,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:27:25",4075377,35051,8,2.25,202.4,14.5,93.9,313.2,249.2,2.459,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:27:30",4075378,35051,8,2.584,201.2,14.5,94,312.3,248.9,2.466,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:27:35",4075379,35051,8,2.084,204.4,14.5,94.1,312.5,251.9,2.445,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:27:40",4075380,35051,8,1.917,203.2,14.45,94.2,313.4,249.8,2.424,2.917,"NAN",14.95,"NAN",0,0
"2026-04-18 03:27:45",4075381,35051,8,0.917,184.8,14.4,94.2,314.2,230.6,2.355,2.917,"NAN",14.95,"NAN",0,0
"2026-04-18 03:27:50",4075382,35051,8,2.25,189.1,14.35,94,315.1,234,2.355,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:27:55",4075383,35051,8,2.584,188.7,14.3,93.9,315.9,232.8,2.362,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:00",4075384,35051,8,1.917,211.1,14.3,93.8,314.6,256.5,2.341,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:05",4075385,35051,8,2.084,224.3,14.2,93.7,312.1,272.2,2.334,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:10",4075386,35051,8,2.084,217.6,14.2,93.5,312,265.6,2.313,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:15",4075387,35051,8,1.25,217.9,14.15,93.3,313.4,264.5,2.264,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:20",4075388,35051,8,1.25,226.6,14.1,93,313,273.6,2.216,2.917,"NAN",14.93,"NAN",0,0
"2026-04-18 03:28:25",4075389,35051,8,1.584,228.9,14.05,92.9,313,275.9,2.181,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:30",4075390,35051,8,1.417,227.3,14.05,92.8,312.8,274.5,2.139,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:35",4075391,35051,8,1.25,231.1,14.05,92.7,312.8,278.3,2.084,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:40",4075392,35051,8,1.417,229,14,92.5,313.2,275.8,2.035,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:45",4075393,35051,8,1.417,228.5,14,92.5,312.5,276,2,2.917,"NAN",14.9,"NAN",0,0
"2026-04-18 03:28:50",4075394,35051,8,1.75,223.9,14,92.3,312.5,271.4,1.952,2.751,"NAN",14.89,"NAN",0,0
"2026-04-18 03:28:55",4075395,35051,8,1.584,229.4,14,92.3,312.5,276.9,1.903,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:00",4075396,35051,8,1.584,222.3,14,92.3,312.3,270,1.861,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:05",4075397,35051,8,1.417,231.2,14.05,92.4,313.2,278,1.813,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:10",4075398,35051,8,1.084,231.3,14,92.4,312.5,278.8,1.757,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:15",4075399,35051,8,0.917,240.4,14,92.4,313,287.4,1.702,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:20",4075400,35051,8,0.75,231,13.95,92.4,313.2,277.8,1.639,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:25",4075401,35051,8,0.75,238.5,13.9,92.4,313.5,285,1.577,2.584,"NAN",14.88,"NAN",0,0
"2026-04-18 03:29:30",4075402,35051,8,0.75,238.3,13.85,92.2,313.7,284.6,1.5,2.584,"NAN",14.87,"NAN",0,0
"2026-04-18 03:29:35",4075403,35051,8,0.583,236.1,13.8,92.1,313.2,282.9,1.438,2.584,"NAN",14.85,"NAN",0,0
"2026-04-18 03:29:40",4075404,35051,8,0.417,234.8,13.75,91.9,312.7,282.1,1.375,2.584,"NAN",14.85,"NAN",0,0
"2026-04-18 03:29:45",4075405,35051,8,0.583,246.6,13.65,91.7,314.2,292.4,1.361,2.584,"NAN",14.84,"NAN",0,0
"2026-04-18 03:29:50",4075406,35051,8,0.583,236,13.6,91.4,315.4,280.6,1.292,2.584,"NAN",14.83,"NAN",0,0
"2026-04-18 03:29:55",4075407,35051,8,0.75,242.3,13.55,91.2,315.4,286.9,1.216,2.084,"NAN",14.82,"NAN",0,0
"2026-04-18 03:30:00",4075408,35051,8,0.917,239.6,13.5,91,314.4,285.2,1.174,2.084,"NAN",14.79,"NAN",0,0
"2026-04-18 03:30:05",4075409,35051,8,0.917,238,13.45,90.8,313.7,284.3,1.125,2.084,"NAN",14.79,"NAN",0,0
"2026-04-18 03:30:10",4075410,35051,8,1.084,244.8,13.45,90.8,313.7,291.1,1.084,1.75,"NAN",14.77,"NAN",0,0
"2026-04-18 03:30:15",4075411,35051,8,0.917,249.1,13.45,90.8,314.4,294.7,1.07,1.75,"NAN",14.77,"NAN",0,0
"2026-04-18 03:30:20",4075412,35051,8,1.084,248,13.45,90.9,315.6,292.4,1.063,1.75,"NAN",14.75,"NAN",0,0
"2026-04-18 03:30:25",4075413,35051,8,1.084,248.4,13.45,90.9,314.8,293.6,1.042,1.75,"NAN",14.74,"NAN",0,0
"2026-04-18 03:30:30",4075414,35051,8,1.25,249.6,13.4,91,314.1,295.5,1.035,1.75,"NAN",14.74,"NAN",0,0
"2026-04-18 03:30:35",4075415,35051,8,1.417,247,13.4,91.1,314.4,292.6,1.042,1.75,"NAN",14.72,"NAN",0,0
"2026-04-18 03:30:40",4075416,35051,8,1.25,247.4,13.35,91.1,314.1,293.3,1.035,1.75,"NAN",14.72,"NAN",0,0
"2026-04-18 03:30:45",4075417,35051,8,1.25,244.8,13.3,91.1,314.6,290.2,1.028,1.75,"NAN",14.71,"NAN",0,0
"2026-04-18 03:30:50",4075418,35051,8,1.25,243.8,13.3,91.2,313.9,289.9,1.007,1.584,"NAN",14.69,"NAN",0,0
"2026-04-18 03:30:55",4075419,35051,8,1.417,244.6,13.3,91.2,314.6,290,1,1.584,"NAN",14.69,"NAN",0,0
"2026-04-18 03:31:00",4075420,35051,8,1.417,244.8,13.25,91.2,314.4,290.4,0.993,1.417,"NAN",14.68,"NAN",0,0
"2026-04-18 03:31:05",4075421,35051,8,1.084,236.5,13.25,91.3,314.1,282.4,0.979,1.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:31:10",4075422,35051,8,1.084,246.9,13.25,91.4,314.6,292.3,0.979,1.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:31:15",4075423,35051,8,0.917,242.4,13.25,91.4,313.7,288.7,0.979,1.417,"NAN",14.66,"NAN",0,0
"2026-04-18 03:31:20",4075424,35051,8,0.917,241.3,13.3,91.5,315.1,286.2,0.986,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:25",4075425,35051,8,0.917,245,13.3,91.8,314.6,290.4,0.993,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:30",4075426,35051,8,0.917,248.9,13.3,91.9,315.1,293.8,1,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:35",4075427,35051,8,1.084,242.7,13.35,92,313.7,289,1.021,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:40",4075428,35051,8,1.084,241,13.35,92.3,313.4,287.6,1.049,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:45",4075429,35051,8,0.917,248.5,13.4,92.5,315.4,293.1,1.063,1.417,"NAN",14.63,"NAN",0,0
"2026-04-18 03:31:50",4075430,35051,8,0.917,249.1,13.4,92.6,315.6,293.5,1.077,1.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:31:55",4075431,35051,8,0.917,249.9,13.4,92.7,314.2,295.7,1.084,1.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:32:00",4075432,35051,8,1.084,246.5,13.4,92.8,314.4,292.1,1.09,1.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:32:05",4075433,35051,8,0.917,257.4,13.4,93,315.2,302.2,1.09,1.417,"NAN",14.61,"NAN",0,0
"2026-04-18 03:32:10",4075434,35051,8,0.917,257.5,13.35,93,315.6,301.9,1.084,1.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:32:15",4075435,35051,8,0.75,257.4,13.3,93,315.8,301.6,1.077,1.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:32:20",4075436,35051,8,0.917,254.6,13.25,93,315.4,299.2,1.07,1.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:32:25",4075437,35051,8,0.75,251.7,13.25,93,315.8,295.9,1.056,1.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:32:30",4075438,35051,8,1.084,246.1,13.25,93,315.4,290.7,1.049,1.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:32:35",4075439,35051,8,0.917,251,13.25,93,314.8,296.2,1.028,1.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:32:40",4075440,35051,8,1.584,245.2,13.25,93,314.8,290.4,1.042,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:32:45",4075441,35051,8,1.417,248.4,13.25,93,314.8,293.6,1.049,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:32:50",4075442,35051,8,1.084,245.5,13.3,93,314.8,290.7,1.042,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:32:55",4075443,35051,8,1.084,253.3,13.4,93.2,315.2,298.1,1.028,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:33:00",4075444,35051,8,1.084,251.6,13.45,93.4,314.2,297.4,1.014,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:05",4075445,35051,8,0.917,251.4,13.45,93.5,315.4,296,1.007,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:10",4075446,35051,8,1.25,253.4,13.5,93.6,314.4,299,1.014,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:15",4075447,35051,8,1.25,251.8,13.5,93.8,314.4,297.4,1.028,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:20",4075448,35051,8,1.417,250.1,13.5,93.9,313.9,296.2,1.049,1.584,"NAN",14.53,"NAN",0,0
"2026-04-18 03:33:25",4075449,35051,8,1.25,247.5,13.55,93.9,314.6,292.9,1.063,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:30",4075450,35051,8,1.25,253.1,13.55,94,315.8,297.3,1.077,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:35",4075451,35051,8,1.417,252.2,13.55,94,314.8,297.4,1.09,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:40",4075452,35051,8,1.25,251.1,13.55,94.2,314.6,296.5,1.097,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:45",4075453,35051,8,1.084,253.3,13.55,94.2,315.2,298.1,1.104,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:50",4075454,35051,8,1.084,254.4,13.55,94.3,315.6,298.8,1.111,1.584,"NAN",14.51,"NAN",0,0
"2026-04-18 03:33:55",4075455,35051,8,1.25,252.6,13.55,94.4,315.6,297,1.125,1.584,"NAN",14.51,"NAN",0,0
"2026-04-18 03:34:00",4075456,35051,8,1.417,248.6,13.6,94.4,315.2,293.4,1.139,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:05",4075457,35051,8,1.084,232,13.6,94.5,315.9,276.1,1.146,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:10",4075458,35051,8,1.584,226.6,13.6,94.5,316.6,270,1.174,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:15",4075459,35051,8,1.584,226.5,13.6,94.5,317.5,269,1.209,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:20",4075460,35051,8,1.75,223.1,13.65,94.5,317,266.1,1.243,1.75,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:25",4075461,35051,8,1.75,219.6,13.65,94.7,316.8,262.8,1.285,1.75,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:30",4075462,35051,8,1.75,220,13.65,94.7,317.7,262.3,1.313,1.75,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:35",4075463,35051,8,1.917,225.3,13.65,94.7,318,267.3,1.354,1.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:34:40",4075464,35051,8,1.75,222,13.65,94.7,317.3,264.7,1.361,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:34:45",4075465,35051,8,1.584,219.8,13.65,94.7,317,262.8,1.368,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:34:50",4075466,35051,8,1.25,250,13.6,94.7,315.9,294.1,1.375,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:34:55",4075467,35051,8,1.75,221,13.65,94.7,314.4,266.6,1.403,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:35:00",4075468,35051,8,1.584,217.5,13.6,94.7,316.8,260.7,1.424,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:35:05",4075469,35051,8,1.75,214.2,13.65,94.7,317.7,256.5,1.459,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:10",4075470,35051,8,1.917,216,13.65,94.7,317.2,258.8,1.486,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:15",4075471,35051,8,1.75,218,13.7,94.7,316.3,261.7,1.507,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:20",4075472,35051,8,1.917,211.8,13.65,94.7,316.6,255.2,1.528,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:25",4075473,35051,8,1.584,212.6,13.7,94.8,316.6,256,1.542,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:30",4075474,35051,8,1.75,215.5,13.75,94.8,316.5,259,1.563,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:35",4075475,35051,8,1.75,220.7,13.8,94.9,317,263.7,1.577,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:40",4075476,35051,8,1.417,244.7,13.8,95,315.4,289.3,1.584,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:45",4075477,35051,8,1.417,236.9,13.8,95,314.1,282.8,1.598,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:50",4075478,35051,8,1.25,241.9,13.85,95,315.1,286.8,1.604,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:55",4075479,35051,8,1.584,243.2,13.85,94.9,315.6,287.6,1.618,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:00",4075480,35051,8,1.25,246.5,13.85,95,315.9,290.6,1.611,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:05",4075481,35051,8,1.25,247,13.9,95.1,315.1,291.9,1.618,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:10",4075482,35051,8,0.917,233.4,13.85,95.1,316.3,277.1,1.591,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:15",4075483,35051,8,1.25,237.1,13.8,95.1,315.6,281.5,1.577,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:20",4075484,35051,8,1.25,238.6,13.85,95.2,315.6,283,1.556,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:25",4075485,35051,8,0.75,205.6,13.85,95.2,316.8,248.8,1.514,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:30",4075486,35051,8,0.75,254.2,13.9,95.2,316.8,297.4,1.473,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:35",4075487,35051,8,0.75,252.4,13.9,95.2,314.8,297.6,1.424,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:40",4075488,35051,8,0.75,250.3,13.9,95.2,315.1,295.2,1.382,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:45",4075489,35051,8,1.084,250.3,13.95,95.2,315.6,294.7,1.361,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:50",4075490,35051,8,1.084,249.8,13.9,95.3,316.5,293.3,1.354,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:55",4075491,35051,8,0.75,254.5,13.9,95.2,316.1,298.4,1.313,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:00",4075492,35051,8,0.583,247,13.9,95.3,315.2,291.8,1.271,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:05",4075493,35051,8,0.75,250.1,13.9,95.3,315.4,294.7,1.229,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:10",4075494,35051,8,0.583,254,13.95,95.3,316.3,297.7,1.174,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:15",4075495,35051,8,0.583,254.7,14,95.3,315.9,298.8,1.125,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:20",4075496,35051,8,0.75,240.9,14,95.3,315.4,285.5,1.077,1.75,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:25",4075497,35051,8,1.084,249.9,14.05,95.3,317.3,292.6,1.056,1.75,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:30",4075498,35051,8,1.25,241.8,14.1,95.4,316.1,285.7,1.035,1.75,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:35",4075499,35051,8,1.417,247.8,14.1,95.5,317.2,290.6,1.021,1.584,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:40",4075500,35051,8,1.417,241,14.15,95.5,314.8,286.2,1.021,1.584,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:45",4075501,35051,8,1.584,241.9,14.2,95.7,314.9,287,1.028,1.584,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:50",4075502,35051,8,1.917,232.6,14.2,95.7,314.4,278.2,1.056,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:55",4075503,35051,8,1.917,236.8,14.15,95.7,312,284.8,1.07,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:38:00",4075504,35051,8,1.75,236.7,14.15,95.8,312,284.7,1.09,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:38:05",4075505,35051,8,1.584,252.9,14.1,95.7,312.5,300.4,1.104,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:38:10",4075506,35051,8,1.417,245.1,14.15,95.8,315.9,289.2,1.125,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:38:15",4075507,35051,8,1.917,224.3,14.2,95.7,318,266.3,1.153,1.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:20",4075508,35051,8,2.25,219.8,14.2,95.7,316.8,263,1.195,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:25",4075509,35051,8,2.25,216.8,14.25,95.7,316.8,260,1.257,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:30",4075510,35051,8,1.917,219.6,14.2,95.7,317.5,262.1,1.306,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:35",4075511,35051,8,1.584,216,14.2,95.6,318.2,257.8,1.341,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:40",4075512,35051,8,1.917,210.1,14.15,95.6,316.8,253.3,1.389,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:45",4075513,35051,8,2.084,217.2,14.1,95.6,317,260.2,1.431,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:50",4075514,35051,8,1.917,218.4,14.1,95.5,317.7,260.7,1.466,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:55",4075515,35051,8,2.084,217.7,14.05,95.4,318,259.7,1.521,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:39:00",4075516,35051,8,1.917,214,14.05,95.3,317.7,256.3,1.577,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:39:05",4075517,35051,8,1.75,230.8,14.1,95.4,316.3,274.5,1.618,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:10",4075518,35051,8,1.917,233.4,14.05,95.3,315.4,278,1.674,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:15",4075519,35051,8,1.917,232,14.05,95.2,316.5,275.5,1.73,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:20",4075520,35051,8,1.75,232.9,14.05,95.1,315.8,277.1,1.771,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:25",4075521,35051,8,1.584,229,14.05,95.1,316.3,272.7,1.792,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:30",4075522,35051,8,1.917,228.4,14.1,95.1,316.6,271.8,1.82,2.25,"NAN",14.52,"NAN",0,0
"2026-04-18 03:39:35",4075523,35051,8,1.75,230.5,14.15,95.1,316.8,273.7,1.834,2.25,"NAN",14.52,"NAN",0,0
"2026-04-18 03:39:40",4075524,35051,8,1.75,228.5,14.2,95.1,316.5,272,1.848,2.25,"NAN",14.52,"NAN",0,0
"2026-04-18 03:39:45",4075525,35051,8,1.75,228,14.2,95.1,316.1,271.9,1.855,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:39:50",4075526,35051,8,1.75,224.9,14.25,95.2,316.1,268.8,1.848,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:39:55",4075527,35051,8,1.75,230.4,14.25,95.2,316.6,273.8,1.841,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:40:00",4075528,35051,8,1.75,232.8,14.2,95.3,316.6,276.2,1.841,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:40:05",4075529,35051,8,1.584,223.8,14.2,95.3,316.3,267.5,1.841,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:10",4075530,35051,8,1.584,226.6,14.2,95.3,315.9,270.7,1.848,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:15",4075531,35051,8,1.75,228.6,14.2,95.3,316.6,272,1.841,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:20",4075532,35051,8,1.75,223.4,14.2,95.2,317,266.4,1.82,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:25",4075533,35051,8,1.75,223.2,14.2,95.1,317.3,265.9,1.799,2.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:30",4075534,35051,8,1.917,224,14.2,95.1,316.3,267.7,1.799,2.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:35",4075535,35051,8,1.75,232,14.25,95.1,316.6,275.4,1.806,2.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:40",4075536,35051,8,1.584,226.5,14.3,95.2,317.5,269,1.792,2.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:40:45",4075537,35051,8,1.75,224.8,14.3,95.3,316.5,268.3,1.778,2.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:40:50",4075538,35051,8,1.75,229.2,14.35,95.3,316.1,273.1,1.771,2.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:40:55",4075539,35051,8,1.917,230.3,14.3,95.3,316.8,273.5,1.764,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:00",4075540,35051,8,1.917,225.4,14.3,95.3,317.3,268.1,1.764,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:05",4075541,35051,8,1.917,229.3,14.3,95.3,316.5,272.8,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:10",4075542,35051,8,1.917,227.2,14.25,95.3,315.6,271.6,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:15",4075543,35051,8,1.917,236.5,14.25,95.3,316.5,280,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:20",4075544,35051,8,1.917,230.9,14.25,95.2,317,273.9,1.778,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:25",4075545,35051,8,1.75,226.2,14.25,95,317.2,269,1.785,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:30",4075546,35051,8,1.584,228.9,14.2,95,316.6,272.3,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:35",4075547,35051,8,1.75,226.1,14.2,95,315.9,270.2,1.771,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:41:40",4075548,35051,8,1.75,231.5,14.2,95,317.3,274.2,1.771,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:41:45",4075549,35051,8,1.584,228.7,14.15,94.9,317.7,271,1.764,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:41:50",4075550,35051,8,1.25,234.3,14.15,94.8,316.8,277.5,1.743,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:41:55",4075551,35051,8,1.084,232,14.1,94.8,317,275,1.716,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:00",4075552,35051,8,1.417,234.1,14.1,94.7,316.8,277.3,1.702,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:05",4075553,35051,8,1.417,229.3,14.05,94.6,317,272.3,1.695,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:42:10",4075554,35051,8,1.75,223.3,14.05,94.5,316.6,266.7,1.702,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:42:15",4075555,35051,8,1.917,225,14,94.4,316.6,268.4,1.709,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:42:20",4075556,35051,8,1.75,227.8,14,94.3,317.9,269.9,1.709,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:25",4075557,35051,8,1.917,225.4,14.05,94.3,316.6,268.8,1.716,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:30",4075558,35051,8,1.917,223.6,14.05,94.2,316.8,266.8,1.716,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:35",4075559,35051,8,1.917,224.5,14.1,94.3,317.2,267.3,1.723,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:40",4075560,35051,8,1.917,223.9,14.1,94.3,316.8,267.1,1.736,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:45",4075561,35051,8,1.917,228.3,14.1,94.4,316.6,271.7,1.743,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:50",4075562,35051,8,1.75,229.3,14.2,94.5,317,272.3,1.743,1.917,"NAN",14.61,"NAN",0,0
"2026-04-18 03:42:55",4075563,35051,8,1.75,232.4,14.25,94.5,316.5,275.9,1.736,1.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:43:00",4075564,35051,8,1.75,227.2,14.3,94.5,316.1,271.1,1.73,1.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:43:05",4075565,35051,8,1.917,229.5,14.4,94.7,316.3,273.2,1.73,1.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:43:10",4075566,35051,8,1.917,227.3,14.4,94.8,316.8,270.5,1.73,1.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:43:15",4075567,35051,8,1.75,228.4,14.45,94.9,316.3,272.1,1.723,1.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:43:20",4075568,35051,8,1.584,223.4,14.5,95,316.5,266.9,1.709,1.917,"NAN",14.66,"NAN",0,0
"2026-04-18 03:43:25",4075569,35051,8,1.917,221,14.5,95,316.5,264.5,1.716,1.917,"NAN",14.66,"NAN",0,0
"2026-04-18 03:43:30",4075570,35051,8,1.417,224.1,14.65,95.2,316.5,267.6,1.709,1.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:43:35",4075571,35051,8,1.25,236,14.65,95.2,316.6,279.4,1.688,1.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:43:40",4075572,35051,8,1.417,224.3,14.7,95.3,316.8,267.5,1.674,1.917,"NAN",14.68,"NAN",0,0
"2026-04-18 03:43:45",4075573,35051,8,1.417,229.2,14.7,95.4,316.1,273.1,1.667,1.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:43:50",4075574,35051,8,1.75,224.2,14.75,95.5,315.9,268.3,1.688,1.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:43:55",4075575,35051,8,1.75,222.2,14.75,95.5,316.3,265.9,1.716,1.917,"NAN",14.71,"NAN",0,0
"2026-04-18 03:44:00",4075576,35051,8,1.584,227.2,14.8,95.7,316.3,270.9,1.723,1.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:44:05",4075577,35051,8,1.584,221.3,14.85,95.7,316.1,265.2,1.73,1.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:44:10",4075578,35051,8,1.75,224.1,14.85,95.8,316.5,267.6,1.73,1.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:44:15",4075579,35051,8,1.75,223.3,14.85,95.8,316.5,266.8,1.723,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:20",4075580,35051,8,1.917,220.6,14.9,95.9,316.3,264.3,1.73,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:25",4075581,35051,8,1.917,222.6,14.85,95.9,316.6,266,1.73,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:30",4075582,35051,8,1.917,221.1,14.9,95.9,316.6,264.5,1.73,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:35",4075583,35051,8,1.584,223.1,14.85,95.9,316.1,267,1.716,1.917,"NAN",14.75,"NAN",0,0
"2026-04-18 03:44:40",4075584,35051,8,1.75,222.7,14.85,95.9,315.8,266.9,1.709,1.917,"NAN",14.75,"NAN",0,0
"2026-04-18 03:44:45",4075585,35051,8,1.75,224.2,14.85,95.8,316.1,268.1,1.702,1.917,"NAN",14.77,"NAN",0,0
"2026-04-18 03:44:50",4075586,35051,8,1.584,228.7,14.9,95.8,316.6,272.1,1.695,1.917,"NAN",14.77,"NAN",0,0
"2026-04-18 03:44:55",4075587,35051,8,1.75,223.5,14.85,95.7,317.3,266.2,1.695,1.917,"NAN",14.78,"NAN",0,0
"2026-04-18 03:45:00",4075588,35051,8,1.75,222.2,14.85,95.7,316.8,265.4,1.695,1.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:45:05",4075589,35051,8,1.917,222,14.85,95.7,316.8,265.2,1.695,1.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:45:10",4075590,35051,8,1.917,222,14.9,95.7,316.8,265.2,1.695,1.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:45:15",4075591,35051,8,1.917,219.3,14.85,95.6,316.5,262.8,1.702,1.917,"NAN",14.8,"NAN",0,0
"2026-04-18 03:45:20",4075592,35051,8,1.917,219.7,14.85,95.5,315.8,263.9,1.716,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:25",4075593,35051,8,1.75,217,14.9,95.5,315.8,261.2,1.709,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:30",4075594,35051,8,1.75,217.2,14.95,95.5,315.9,261.3,1.723,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:35",4075595,35051,8,1.75,220,15,95.4,314.8,265.2,1.743,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:40",4075596,35051,8,1.75,220.5,14.95,95.3,315.6,264.9,1.757,1.917,"NAN",14.83,"NAN",0,0
"2026-04-18 03:45:45",4075597,35051,8,1.75,220.4,14.9,95.3,315.4,265,1.771,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:45:50",4075598,35051,8,1.917,222,14.85,95.3,315.2,266.8,1.778,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:45:55",4075599,35051,8,1.917,226.3,14.85,95.2,316.1,270.2,1.785,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:00",4075600,35051,8,1.75,223.2,14.8,95.1,315.9,267.3,1.792,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:05",4075601,35051,8,1.75,223.9,14.75,94.9,315.6,268.3,1.799,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:10",4075602,35051,8,1.75,223.3,14.7,94.8,317,266.3,1.799,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:15",4075603,35051,8,1.75,221.7,14.7,94.7,315.6,266.1,1.799,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:20",4075604,35051,8,1.75,222.3,14.7,94.5,315.4,266.9,1.792,1.917,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:25",4075605,35051,8,2.084,219.8,14.7,94.4,315.6,264.2,1.799,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:30",4075606,35051,8,1.917,218.9,14.7,94.4,315.6,263.3,1.799,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:35",4075607,35051,8,2.084,218.6,14.75,94.3,315.1,263.5,1.82,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:40",4075608,35051,8,2.084,220.7,14.7,94.2,314.6,266.1,1.834,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:45",4075609,35051,8,1.917,220.6,14.7,94.2,315.4,265.2,1.841,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:50",4075610,35051,8,2.084,219.5,14.7,94.2,315.4,264.1,1.861,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:46:55",4075611,35051,8,2.084,224.5,14.7,94.2,316.1,268.4,1.875,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:00",4075612,35051,8,2.084,224.6,14.7,94,318.4,266.2,1.889,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:05",4075613,35051,8,2.084,219.3,14.7,94,317,262.3,1.896,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:10",4075614,35051,8,2.084,219.1,14.7,94,317.5,261.6,1.903,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:15",4075615,35051,8,1.917,218.6,14.65,94,317.5,261.1,1.903,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:20",4075616,35051,8,1.917,218.5,14.6,93.9,315.2,263.3,1.903,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:25",4075617,35051,8,1.917,219.3,14.6,93.8,314.6,264.7,1.91,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:30",4075618,35051,8,2.084,219.4,14.55,93.7,315.2,264.2,1.924,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:35",4075619,35051,8,2.084,222,14.5,93.5,316.1,265.9,1.938,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:40",4075620,35051,8,1.917,216.2,14.5,93.5,315.6,260.6,1.945,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:45",4075621,35051,8,1.917,222.1,14.45,93.5,314.2,267.9,1.952,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:50",4075622,35051,8,1.917,220.6,14.4,93.4,313.7,266.9,1.952,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:55",4075623,35051,8,1.917,220.7,14.4,93.4,314.8,265.9,1.952,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:00",4075624,35051,8,1.917,219.1,14.45,93.3,316.1,263,1.959,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:05",4075625,35051,8,1.917,223.2,14.4,93.2,315.9,267.3,1.966,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:10",4075626,35051,8,2.084,222.7,14.4,93.2,315.8,266.9,1.98,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:15",4075627,35051,8,2.25,220.4,14.35,93.2,316.1,264.3,2,2.25,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:20",4075628,35051,8,2.25,223.8,14.4,93.2,315.9,267.9,2.021,2.25,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:25",4075629,35051,8,2.417,226.8,14.4,93.2,315.9,270.9,2.035,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:30",4075630,35051,8,2.417,222,14.4,93.3,315.6,266.4,2.056,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:35",4075631,35051,8,2.25,223.5,14.45,93.3,315.9,267.6,2.063,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:40",4075632,35051,8,2.417,222.8,14.4,93.4,315.9,266.9,2.077,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:45",4075633,35051,8,2.417,221,14.45,93.4,316.1,264.9,2.098,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:50",4075634,35051,8,2.25,220.6,14.4,93.5,315.4,265.2,2.105,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:55",4075635,35051,8,2.417,219.1,14.4,93.6,314.8,264.3,2.118,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:49:00",4075636,35051,8,2.417,216.8,14.4,93.7,314.4,262.4,2.132,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:49:05",4075637,35051,8,2.084,213.1,14.4,93.7,314.6,258.5,2.132,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:49:10",4075638,35051,8,2.25,211.7,14.35,93.5,314.8,256.9,2.139,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:15",4075639,35051,8,2.084,214.1,14.3,93.5,314.8,259.3,2.146,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:20",4075640,35051,8,1.75,217.5,14.3,93.5,315.2,262.3,2.139,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:25",4075641,35051,8,1.75,224.3,14.25,93.5,315.4,268.9,2.132,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:30",4075642,35051,8,2.25,230.1,14.2,93.4,315.2,274.9,2.139,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:35",4075643,35051,8,2.084,223.7,14.15,93.3,315.6,268.1,2.139,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:40",4075644,35051,8,2.084,225.2,14.15,93.2,316.3,268.9,2.146,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:45",4075645,35051,8,2.25,221.3,14.1,93,316.1,265.2,2.16,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:50",4075646,35051,8,2.417,226.8,14,93,316.3,270.5,2.181,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:55",4075647,35051,8,2.417,226.9,14,92.9,317.2,269.7,2.202,2.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:50:00",4075648,35051,8,2.084,218.4,13.95,92.8,317.3,261.1,2.209,2.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:50:05",4075649,35051,8,2.25,220.1,13.9,92.8,316.1,264,2.223,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:10",4075650,35051,8,2.084,217.9,13.95,92.6,316.5,261.4,2.223,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:15",4075651,35051,8,2.084,219.6,14,92.7,315.9,263.7,2.216,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:20",4075652,35051,8,2.084,220.7,14,92.8,315.4,265.3,2.209,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:25",4075653,35051,8,1.917,215.3,14.05,92.9,315.6,259.7,2.188,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:30",4075654,35051,8,1.917,218.7,14.05,93,315.2,263.5,2.167,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:35",4075655,35051,8,1.917,215.7,14.05,93.1,314.4,261.3,2.153,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:40",4075656,35051,8,1.917,216.6,14.05,93.4,314.2,262.4,2.132,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:45",4075657,35051,8,1.917,219.8,14.05,93.4,314.6,265.2,2.112,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:50",4075658,35051,8,1.75,219.3,14.05,93.5,314.6,264.7,2.091,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:55",4075659,35051,8,1.584,221.1,14,93.5,315.4,265.7,2.056,2.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:51:00",4075660,35051,8,1.75,220.2,13.95,93.5,315.9,264.3,2.028,2.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:51:05",4075661,35051,8,1.75,220.1,13.95,93.5,314.9,265.2,2.014,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:10",4075662,35051,8,2.084,222.2,13.9,93.4,315.6,266.6,2.007,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:15",4075663,35051,8,2.084,227.1,13.9,93.4,316.1,271,2.007,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:20",4075664,35051,8,2.084,225.7,13.9,93.4,316.1,269.6,2.021,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:25",4075665,35051,8,2.084,225.7,13.85,93.4,315.9,269.8,2.035,2.417,"NAN",14.78,"NAN",0,0
"2026-04-18 03:51:30",4075666,35051,8,1.917,222.9,13.9,93.4,316.3,266.6,2.021,2.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:51:35",4075667,35051,8,1.917,220.9,13.85,93.3,315.9,265,2.014,2.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:51:40",4075668,35051,8,1.75,226.3,13.75,93.3,316.3,270,2,2.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:51:45",4075669,35051,8,1.584,230.6,13.7,93.2,316.5,274.1,1.973,2.417,"NAN",14.75,"NAN",0,0
"2026-04-18 03:51:50",4075670,35051,8,1.584,231.6,13.7,93.2,316.6,275,1.938,2.417,"NAN",14.74,"NAN",0,0
"2026-04-18 03:51:55",4075671,35051,8,1.584,232.4,13.6,93,316.3,276.1,1.903,2.25,"NAN",14.74,"NAN",0,0
"2026-04-18 03:52:00",4075672,35051,8,1.417,232.4,13.55,92.9,317,275.4,1.875,2.25,"NAN",14.74,"NAN",0,0
"2026-04-18 03:52:05",4075673,35051,8,1.584,228.9,13.5,92.7,316.5,272.4,1.848,2.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:52:10",4075674,35051,8,1.75,229.7,13.5,92.7,316.8,272.9,1.834,2.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:52:15",4075675,35051,8,1.917,232,13.5,92.6,316.8,275.2,1.827,2.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:52:20",4075676,35051,8,1.917,232.6,13.5,92.6,316.1,276.5,1.82,2.084,"NAN",14.71,"NAN",0,0
"2026-04-18 03:52:25",4075677,35051,8,1.917,233.9,13.5,92.6,316.1,277.8,1.82,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:30",4075678,35051,8,1.75,233.9,13.55,92.7,316.3,277.6,1.813,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:35",4075679,35051,8,1.75,231.1,13.6,92.8,315.4,275.7,1.806,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:40",4075680,35051,8,1.917,232.2,13.7,93,315.1,277.1,1.806,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:45",4075681,35051,8,1.75,232.5,13.7,93.1,316.1,276.4,1.799,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:50",4075682,35051,8,1.917,233.4,13.75,93.3,315.9,277.5,1.806,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:55",4075683,35051,8,1.75,232.9,13.8,93.5,315.6,277.3,1.813,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:00",4075684,35051,8,2.25,234.9,13.85,93.7,315.9,279,1.834,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:05",4075685,35051,8,1.584,224.7,13.85,93.9,316.6,268.1,1.827,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:10",4075686,35051,8,1.917,228.1,13.8,94,315.2,272.9,1.82,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:15",4075687,35051,8,1.917,227,13.8,94.1,314.1,272.9,1.813,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:20",4075688,35051,8,1.917,236.4,13.7,94,315.4,281,1.806,2.25,"NAN",14.68,"NAN",0,0
"2026-04-18 03:53:25",4075689,35051,8,1.75,237,13.65,94.1,316.3,280.7,1.792,2.25,"NAN",14.67,"NAN",0,0
"2026-04-18 03:53:30",4075690,35051,8,1.417,235.7,13.6,94,316.1,279.6,1.771,2.25,"NAN",14.67,"NAN",0,0
"2026-04-18 03:53:35",4075691,35051,8,1.417,238.3,13.6,94,316.6,281.7,1.75,2.25,"NAN",14.67,"NAN",0,0
"2026-04-18 03:53:40",4075692,35051,8,1.584,239.2,13.6,94,316.3,282.9,1.743,2.25,"NAN",14.66,"NAN",0,0
"2026-04-18 03:53:45",4075693,35051,8,1.917,234.3,13.6,94,316.1,278.2,1.757,2.25,"NAN",14.66,"NAN",0,0
"2026-04-18 03:53:50",4075694,35051,8,2.25,235.1,13.6,94,316.1,279,1.785,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:53:55",4075695,35051,8,2.25,230.1,13.6,94,316.5,273.6,1.813,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:00",4075696,35051,8,2.25,231.4,13.6,94,316.5,274.9,1.848,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:05",4075697,35051,8,2.084,228,13.65,94,315.9,272.1,1.868,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:10",4075698,35051,8,2.917,232.1,13.65,94,315.4,276.7,1.917,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:15",4075699,35051,8,2.417,228.2,13.7,94.2,315.6,272.6,1.938,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:20",4075700,35051,8,2.25,223.6,13.85,94.3,316.3,267.3,1.952,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:25",4075701,35051,8,2.25,227,13.85,94.5,315.6,271.4,1.966,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:30",4075702,35051,8,2.25,227.9,13.9,94.5,314.8,273.1,1.987,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:35",4075703,35051,8,2.25,226.5,13.9,94.7,315.2,271.3,2.007,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:40",4075704,35051,8,2.417,225,13.9,94.8,315.6,269.4,2.028,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:45",4075705,35051,8,2.417,224.1,13.9,94.9,314.8,269.3,2.056,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:50",4075706,35051,8,2.417,224.8,13.85,95,314.4,270.4,2.077,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:54:55",4075707,35051,8,2.417,222.7,13.85,95,313.7,269,2.105,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:00",4075708,35051,8,2.417,222.1,13.9,95,315.4,266.7,2.112,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:05",4075709,35051,8,2.917,230.1,13.85,95,314.9,275.2,2.167,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:10",4075710,35051,8,3.751,224.9,13.9,95,315.2,269.7,2.244,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:15",4075711,35051,8,2.751,219.7,13.95,95,315.4,264.3,2.278,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:20",4075712,35051,8,3.251,229.6,13.95,95.2,315.9,273.7,2.334,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:25",4075713,35051,8,2.751,227,14,95.2,315.4,271.6,2.375,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:30",4075714,35051,8,2.917,229.3,14,95.3,314.4,274.9,2.438,3.751,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:35",4075715,35051,8,2.751,227.5,14,95.3,315.2,272.3,2.494,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:40",4075716,35051,8,2.584,229.2,14.05,95.3,315.6,273.6,2.535,3.751,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:45",4075717,35051,8,2.417,229.3,14.05,95.3,315.1,274.2,2.556,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:50",4075718,35051,8,2.417,225.7,14.05,95.3,314.8,270.9,2.563,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:55",4075719,35051,8,2.417,229.9,14.05,95.4,315.6,274.3,2.57,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:00",4075720,35051,8,2.751,225.1,14.05,95.4,315.6,269.5,2.591,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:05",4075721,35051,8,2.751,221.8,14.1,95.4,315.2,266.6,2.619,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:10",4075722,35051,8,2.417,231.7,14.2,95.5,314.8,276.9,2.598,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:15",4075723,35051,8,2.584,229.6,14.2,95.5,314.6,275,2.605,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:20",4075724,35051,8,2.25,233.4,14.2,95.5,314.8,278.6,2.605,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:25",4075725,35051,8,2.584,223.9,14.2,95.5,315.6,268.3,2.619,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:30",4075726,35051,8,2.584,228,14.1,95.5,316.1,271.9,2.632,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:35",4075727,35051,8,2.584,230.5,14.1,95.4,316.1,274.4,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:40",4075728,35051,8,2.417,232.3,14.05,95.3,315.9,276.4,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:45",4075729,35051,8,2.417,228,14.05,95.3,316.1,271.9,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:50",4075730,35051,8,2.25,233.9,14.05,95.1,315.9,278,2.639,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:55",4075731,35051,8,2.584,239,14.1,95.1,316.1,282.9,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:57:00",4075732,35051,8,2.584,232,14.2,95,316.3,275.7,2.653,3.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:57:05",4075733,35051,8,2.584,230.9,14.25,95.1,315.8,275.1,2.639,3.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:57:10",4075734,35051,8,2.751,229.2,14.35,95.3,316.3,272.9,2.598,3.251,"NAN",14.68,"NAN",0,0
"2026-04-18 03:57:15",4075735,35051,8,2.417,226,14.4,95.3,315.6,270.4,2.584,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:20",4075736,35051,8,2.25,229.2,14.4,95.3,315.6,273.6,2.542,2.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:25",4075737,35051,8,2.084,226.3,14.35,95.3,315.6,270.7,2.514,2.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:30",4075738,35051,8,2.417,228.6,14.35,95.3,314.4,274.2,2.494,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:35",4075739,35051,8,2.417,232.6,14.4,95.3,315.1,277.5,2.48,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:40",4075740,35051,8,2.417,233,14.4,95.3,315.4,277.6,2.473,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:45",4075741,35051,8,2.25,237.3,14.4,95.3,316.3,281,2.466,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:57:50",4075742,35051,8,2.25,234.1,14.4,95.3,315.9,278.2,2.459,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:57:55",4075743,35051,8,2.584,232.7,14.4,95.3,316.1,276.6,2.466,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:58:00",4075744,35051,8,2.584,235.6,14.35,95.3,316.1,279.5,2.459,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:58:05",4075745,35051,8,2.751,225.9,14.4,95.3,316.1,269.8,2.459,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:58:10",4075746,35051,8,2.584,228,14.4,95.3,315.9,272.1,2.466,2.751,"NAN",14.72,"NAN",0,0
"2026-04-18 03:58:15",4075747,35051,8,2.417,226.5,14.45,95.2,315.6,270.9,2.459,2.751,"NAN",14.72,"NAN",0,0
"2026-04-18 03:58:20",4075748,35051,8,2.417,228.6,14.45,95.2,316.3,272.3,2.466,2.751,"NAN",14.72,"NAN",0,0
"2026-04-18 03:58:25",4075749,35051,8,3.084,226.8,14.45,95.1,315.4,271.4,2.487,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:30",4075750,35051,8,3.251,230.8,14.5,95.2,315.8,275,2.514,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:35",4075751,35051,8,2.751,238.2,14.55,95.1,315.9,282.3,2.521,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:40",4075752,35051,8,1.917,238,14.55,95,315.2,282.8,2.501,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:45",4075753,35051,8,2.25,236.1,14.55,95.2,314.9,281.2,2.494,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 03:58:50",4075754,35051,8,2.584,234.9,14.5,95,315.2,279.7,2.507,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:55",4075755,35051,8,2.584,226.2,14.45,95,315.9,270.3,2.507,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:59:00",4075756,35051,8,2.751,222.7,14.45,94.9,316.3,266.4,2.514,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:05",4075757,35051,8,2.584,225.5,14.45,94.9,317.2,268.3,2.514,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 03:59:10",4075758,35051,8,2.584,225.6,14.45,94.8,316.1,269.5,2.507,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 03:59:15",4075759,35051,8,2.584,229.1,14.45,94.7,314.6,274.5,2.514,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:20",4075760,35051,8,2.751,228,14.45,94.7,315.1,272.9,2.535,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:25",4075761,35051,8,2.25,227.7,14.5,94.6,315.4,272.3,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:30",4075762,35051,8,2.417,231.3,14.45,94.5,315.6,275.7,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:35",4075763,35051,8,2.417,227.4,14.4,94.5,314.6,272.8,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:40",4075764,35051,8,2.417,235.8,14.4,94.3,315.8,280,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:45",4075765,35051,8,2.417,235.5,14.35,94.2,316.3,279.2,2.549,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:50",4075766,35051,8,2.25,235.9,14.35,94.2,315.8,280.1,2.549,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:55",4075767,35051,8,2.417,232.1,14.3,94,316.1,276,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:00",4075768,35051,8,2.917,232.2,14.3,93.9,315.8,276.4,2.556,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:05",4075769,35051,8,3.084,229.9,14.3,93.8,316.3,273.6,2.57,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:10",4075770,35051,8,2.917,227.9,14.3,93.7,317,270.9,2.584,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:15",4075771,35051,8,3.084,233.2,14.35,93.5,316.1,277.1,2.612,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:20",4075772,35051,8,3.084,235.6,14.3,93.5,315.6,280,2.639,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:25",4075773,35051,8,3.084,229,14.3,93.5,315.8,273.2,2.639,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:30",4075774,35051,8,3.251,229.2,14.4,93.5,315.6,273.6,2.639,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:35",4075775,35051,8,3.417,223.6,14.4,93.5,316.1,267.5,2.667,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:40",4075776,35051,8,3.251,226,14.4,93.5,314.8,271.2,2.723,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:45",4075777,35051,8,2.917,227,14.45,93.5,314.1,272.9,2.751,3.417,"NAN",14.78,"NAN",0,0
"2026-04-18 04:00:50",4075778,35051,8,2.917,229.6,14.55,93.7,313.9,275.7,2.764,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:00:55",4075779,35051,8,2.751,235.3,14.6,93.8,314.4,280.9,2.771,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:01:00",4075780,35051,8,2.917,240.2,14.55,93.8,315.2,285,2.778,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:01:05",4075781,35051,8,2.751,237.2,14.5,93.8,315.8,281.4,2.785,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:01:10",4075782,35051,8,2.751,235.6,14.5,93.8,315.6,280,2.792,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:01:15",4075783,35051,8,2.584,233.9,14.45,93.8,316.1,277.8,2.792,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:01:20",4075784,35051,8,2.584,235.5,14.45,93.8,315.9,279.6,2.785,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:01:25",4075785,35051,8,2.417,234.6,14.45,93.7,315.8,278.8,2.792,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:30",4075786,35051,8,2.417,233.3,14.45,93.5,315.8,277.5,2.792,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:35",4075787,35051,8,2.417,231,14.45,93.4,315.9,275.1,2.792,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:40",4075788,35051,8,2.917,227.8,14.5,93.4,315.6,272.2,2.813,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:45",4075789,35051,8,2.917,225.9,14.45,93.4,315.2,270.7,2.834,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:50",4075790,35051,8,2.584,234,14.45,93.3,314.6,279.4,2.848,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:55",4075791,35051,8,2.584,229.3,14.4,93.3,315.6,273.7,2.855,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:02:00",4075792,35051,8,2.584,238.3,14.3,93.2,320.1,278.2,2.841,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:05",4075793,35051,8,2.584,232.3,14.2,92.8,316.1,276.2,2.82,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:10",4075794,35051,8,2.584,235.8,14.1,92.6,316.3,279.5,2.806,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:15",4075795,35051,8,2.584,239.3,14.05,92.4,316.3,283,2.785,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:20",4075796,35051,8,2.584,239.2,14.05,92.1,316.1,283.1,2.764,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:25",4075797,35051,8,2.917,240.1,14.05,91.9,316.6,283.5,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:30",4075798,35051,8,3.251,236.8,14.1,91.9,317.3,279.5,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:35",4075799,35051,8,2.917,240.1,14.15,92,316.3,283.8,2.737,3.251,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:40",4075800,35051,8,2.917,237.8,14.2,92.2,316.1,281.7,2.723,3.251,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:45",4075801,35051,8,2.751,238.9,14.25,92.4,316.1,282.8,2.716,3.251,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:50",4075802,35051,8,3.084,236.6,14.3,92.6,315.4,281.2,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:02:55",4075803,35051,8,2.917,232.5,14.3,92.7,315.4,277.1,2.73,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:00",4075804,35051,8,2.751,230.6,14.3,92.9,316.3,274.3,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:05",4075805,35051,8,2.751,240,14.3,93,315.8,284.2,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:10",4075806,35051,8,2.751,243.7,14.25,93,316.6,287.1,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:15",4075807,35051,8,2.751,241.1,14.2,93,316.8,284.3,2.73,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:20",4075808,35051,8,3.084,236.9,14.15,93,316.3,280.6,2.751,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:25",4075809,35051,8,3.084,234.1,14.1,93,316.6,277.5,2.778,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:30",4075810,35051,8,3.084,235.1,14.1,92.9,316.8,278.3,2.806,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:35",4075811,35051,8,2.917,229.3,14.2,92.9,316.3,273,2.827,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:40",4075812,35051,8,2.917,230.4,14.25,93,316.1,274.3,2.827,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:45",4075813,35051,8,3.084,233.6,14.3,93.1,316.3,277.3,2.834,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:50",4075814,35051,8,3.084,232.7,14.4,93.4,316.1,276.6,2.855,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:55",4075815,35051,8,3.084,229,14.45,93.5,315.4,273.6,2.876,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:04:00",4075816,35051,8,2.917,219.1,14.45,93.7,315.4,263.7,2.889,3.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:04:05",4075817,35051,8,2.917,220.6,14.5,93.8,316.3,264.3,2.903,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:10",4075818,35051,8,3.251,220.9,14.5,93.9,316.3,264.6,2.931,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:15",4075819,35051,8,3.084,222.7,14.5,94,316.8,265.9,2.952,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:20",4075820,35051,8,3.084,219.3,14.5,94,316.6,262.7,2.973,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:25",4075821,35051,8,3.084,222.4,14.45,94,316.8,265.6,2.98,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:30",4075822,35051,8,3.084,230.5,14.45,94,317.5,273,2.973,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:35",4075823,35051,8,3.251,232.1,14.45,94,316.6,275.5,2.987,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:40",4075824,35051,8,3.251,230.5,14.45,94,317,273.5,3.001,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:45",4075825,35051,8,2.917,228.6,14.45,94,317,271.6,3.008,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:50",4075826,35051,8,3.251,217.9,14.45,94,318.2,259.7,3.014,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:55",4075827,35051,8,3.251,232.3,14.4,94,316.1,276.2,3.028,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:00",4075828,35051,8,2.084,229.4,14.35,94,316.3,273.1,3.001,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:05",4075829,35051,8,2.751,241,14.35,93.9,317,284,3.001,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:10",4075830,35051,8,3.917,232.7,14.3,93.9,316.6,276.1,3.049,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:15",4075831,35051,8,3.917,229.3,14.3,93.9,314.6,274.7,3.098,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:20",4075832,35051,8,3.917,226.3,14.3,93.8,312,274.3,3.133,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:25",4075833,35051,8,3.917,227.4,14.3,93.8,312.5,274.9,3.167,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:30",4075834,35051,8,3.751,230.7,14.3,93.7,312.5,278.2,3.195,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:35",4075835,35051,8,3.751,234.4,14.3,93.6,312.3,282.1,3.23,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:40",4075836,35051,8,3.751,231.5,14.3,93.5,312.7,278.8,3.265,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:45",4075837,35051,8,3.917,227.5,14.3,93.5,312.1,275.4,3.299,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:50",4075838,35051,8,3.917,231.2,14.4,93.6,313,278.2,3.334,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:55",4075839,35051,8,3.917,227.1,14.35,93.5,312.3,274.8,3.369,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:00",4075840,35051,8,3.917,220.1,14.4,93.5,312.5,267.6,3.41,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:05",4075841,35051,8,3.584,227,14.4,93.7,312.1,274.9,3.438,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:10",4075842,35051,8,3.751,234.3,14.35,93.8,313.4,280.9,3.459,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:15",4075843,35051,8,3.751,230.2,14.35,93.8,312,278.2,3.487,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:20",4075844,35051,8,3.751,229.9,14.3,93.8,313,276.9,3.515,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:25",4075845,35051,8,3.751,230.5,14.3,93.8,313,277.5,3.542,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:30",4075846,35051,8,3.751,231.7,14.3,93.8,312.5,279.2,3.57,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:35",4075847,35051,8,3.917,237.6,14.3,93.8,313,284.6,3.598,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:40",4075848,35051,8,3.917,235.1,14.25,93.8,312.3,282.8,3.626,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:45",4075849,35051,8,4.251,234.7,14.25,93.7,312.3,282.4,3.681,4.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:50",4075850,35051,8,3.417,234.6,14.2,93.7,312.3,282.3,3.688,4.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:06:55",4075851,35051,8,2.917,230.2,14.15,93.6,311.3,278.9,3.674,4.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:07:00",4075852,35051,8,3.251,232.4,14.1,93.5,311.4,281,3.723,4.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:07:05",4075853,35051,8,3.084,235.9,14.1,93.5,311.1,284.8,3.737,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:10",4075854,35051,8,3.084,236,14.1,93.5,311.8,284.2,3.702,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:15",4075855,35051,8,3.084,232.3,14.15,93.5,311.4,280.9,3.667,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:20",4075856,35051,8,3.417,240,14.1,93.5,310.6,289.4,3.647,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:25",4075857,35051,8,3.751,240.3,14.1,93.5,311.6,288.7,3.64,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:30",4075858,35051,8,4.418,242.9,14.1,93.5,311.6,291.3,3.667,4.418,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:35",4075859,35051,8,3.917,240.1,14.15,93.7,311.8,288.3,3.674,4.418,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:40",4075860,35051,8,3.917,238.5,14.1,93.7,310.9,287.6,3.681,4.418,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:45",4075861,35051,8,3.917,245.5,14.1,93.7,309.5,296,3.681,4.418,"NAN",14.8,"NAN",0,0
"2026-04-18 04:07:50",4075862,35051,8,3.917,245.3,14.1,93.8,311.3,294,3.681,4.418,"NAN",14.8,"NAN",0,0
"2026-04-18 04:07:55",4075863,35051,8,3.917,245.6,14.1,93.8,310.4,295.2,3.681,4.418,"NAN",14.8,"NAN",0,0
"2026-04-18 04:08:00",4075864,35051,8,3.917,241.8,14.1,93.9,311.1,290.7,3.681,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:05",4075865,35051,8,3.751,245.5,14.1,93.8,311.1,294.4,3.688,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:10",4075866,35051,8,3.751,244.7,14.05,93.9,311.4,293.3,3.688,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:15",4075867,35051,8,3.917,244.7,14.05,93.9,312,292.7,3.695,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:20",4075868,35051,8,4.084,249.6,14.05,93.9,311.6,298,3.709,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:25",4075869,35051,8,4.084,245.2,14.05,93.9,311.6,293.6,3.723,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:30",4075870,35051,8,4.084,247,14.05,93.9,311.3,295.7,3.737,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:35",4075871,35051,8,3.917,247.2,14.05,93.9,311.8,295.4,3.737,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:40",4075872,35051,8,3.417,243.3,14.05,94,312.7,290.6,3.716,4.418,"NAN",14.78,"NAN",0,0
"2026-04-18 04:08:45",4075873,35051,8,3.751,240.3,14,94,310.9,289.4,3.695,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:08:50",4075874,35051,8,3.584,242.7,14,94,311.6,291.1,3.702,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:08:55",4075875,35051,8,3.751,243,14,94.1,312.3,290.7,3.737,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:09:00",4075876,35051,8,3.417,238,14.05,94.2,310.9,287.1,3.744,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:09:05",4075877,35051,8,3.251,236.5,14,94.2,312.5,284,3.751,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:09:10",4075878,35051,8,3.584,242.2,14.05,94.3,311.6,290.6,3.772,4.418,"NAN",14.75,"NAN",0,0
"2026-04-18 04:09:15",4075879,35051,8,3.584,225.3,14,94.3,312.1,273.2,3.792,4.418,"NAN",14.75,"NAN",0,0
"2026-04-18 04:09:20",4075880,35051,8,3.084,240.2,14.05,94.4,312.1,288.1,3.779,4.418,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:25",4075881,35051,8,3.417,237,14,94.4,312.5,284.5,3.765,4.418,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:30",4075882,35051,8,3.584,236.2,14.05,94.4,312,284.2,3.73,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:35",4075883,35051,8,3.584,236.3,14,94.4,312.3,284,3.716,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:40",4075884,35051,8,3.417,225.3,14,94.5,313,272.3,3.695,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:45",4075885,35051,8,3.251,228.5,14,94.5,311.6,276.9,3.667,4.084,"NAN",14.73,"NAN",0,0
"2026-04-18 04:09:50",4075886,35051,8,3.751,232.3,14,94.6,311.8,280.5,3.66,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:55",4075887,35051,8,3.251,235.6,14.05,94.7,312,283.6,3.633,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:00",4075888,35051,8,3.251,234,14.05,94.7,311.8,282.2,3.605,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:05",4075889,35051,8,3.251,232.7,14.1,94.8,312.5,280.2,3.584,4.084,"NAN",14.73,"NAN",0,0
"2026-04-18 04:10:10",4075890,35051,8,2.917,230.5,14.15,94.9,312.3,278.2,3.549,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:15",4075891,35051,8,2.584,228,14.15,95,313,275,3.494,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:20",4075892,35051,8,2.584,222.7,14.15,95,312.5,270.2,3.431,4.084,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:25",4075893,35051,8,3.084,221.6,14.1,95.1,311.8,269.8,3.39,4.084,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:30",4075894,35051,8,3.251,221.5,14.05,95.2,311.8,269.7,3.355,3.917,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:35",4075895,35051,8,3.084,201.6,14,95.2,313.7,247.9,3.32,3.751,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:40",4075896,35051,8,3.584,196.7,13.95,95.1,314.8,241.9,3.327,3.751,"NAN",14.71,"NAN",0,0
"2026-04-18 04:10:45",4075897,35051,8,3.584,201.8,13.95,95,313.7,248.1,3.32,3.751,"NAN",14.69,"NAN",0,0
"2026-04-18 04:10:50",4075898,35051,8,3.417,202.2,13.9,95,313.9,248.3,3.313,3.751,"NAN",14.69,"NAN",0,0
"2026-04-18 04:10:55",4075899,35051,8,3.751,195.8,13.85,94.9,313.9,241.9,3.313,3.751,"NAN",14.68,"NAN",0,0
"2026-04-18 04:11:00",4075900,35051,8,4.251,201.6,13.9,94.9,313.7,247.9,3.348,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:05",4075901,35051,8,4.084,203.1,13.9,95,313,250.1,3.383,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:10",4075902,35051,8,4.084,194.3,14,95,313.4,240.9,3.403,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:15",4075903,35051,8,4.084,194.4,14.05,95,311.8,242.6,3.424,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:20",4075904,35051,8,4.251,182.3,14.1,95.1,312,230.3,3.473,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:25",4075905,35051,8,4.084,197.8,14.15,95.2,310.9,246.9,3.501,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:30",4075906,35051,8,3.584,192.8,14.25,95.5,312.8,240,3.501,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:11:35",4075907,35051,8,3.584,195,14.35,95.5,312.7,242.3,3.501,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:11:40",4075908,35051,8,3.584,188.5,14.4,95.7,311.6,236.9,3.508,4.251,"NAN",14.71,"NAN",0,0
"2026-04-18 04:11:45",4075909,35051,8,3.751,184.7,14.4,95.8,312,232.7,3.528,4.251,"NAN",14.71,"NAN",0,0
"2026-04-18 04:11:50",4075910,35051,8,3.417,184.9,14.3,95.9,312.3,232.6,3.515,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:11:55",4075911,35051,8,3.751,193.5,14.25,96,312.5,241,3.535,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:12:00",4075912,35051,8,3.917,191.7,14.1,96,311.8,239.9,3.563,4.251,"NAN",14.68,"NAN",0,0
"2026-04-18 04:12:05",4075913,35051,8,3.584,188.1,14.1,95.9,313,235.1,3.577,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:12:10",4075914,35051,8,3.584,188,14.1,95.9,312.1,235.9,3.605,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:12:15",4075915,35051,8,3.751,190.1,14.05,95.9,311.8,238.3,3.654,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:12:20",4075916,35051,8,3.584,188.4,14.05,95.9,311.8,236.6,3.695,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:12:25",4075917,35051,8,4.084,186.7,14.05,95.9,312.7,234,3.737,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:12:30",4075918,35051,8,4.084,191.9,14.05,95.9,312,239.9,3.772,4.251,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:35",4075919,35051,8,3.751,184.6,14.05,95.9,312,232.6,3.799,4.251,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:40",4075920,35051,8,4.751,193.8,14,95.9,311.6,242.2,3.848,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:45",4075921,35051,8,4.251,186.6,14.05,95.9,310.6,236,3.876,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:50",4075922,35051,8,3.584,188.3,14.1,95.9,312.8,235.5,3.883,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:55",4075923,35051,8,3.584,186.4,14.2,95.8,312.3,234.1,3.876,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:13:00",4075924,35051,8,3.417,178.7,14.3,95.9,312,226.7,3.841,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:05",4075925,35051,8,3.751,176.8,14.35,96,311.8,225,3.827,4.751,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:10",4075926,35051,8,3.751,183.2,14.35,96.1,311.8,231.4,3.813,4.751,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:15",4075927,35051,8,4.418,189.1,14.3,96.1,311.3,237.8,3.827,4.751,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:20",4075928,35051,8,4.084,182.9,14.25,96.3,310.7,232.2,3.82,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:25",4075929,35051,8,4.251,190.5,14.2,96.3,312.5,238,3.827,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:30",4075930,35051,8,4.584,191.4,14.2,96.3,312,239.4,3.869,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:35",4075931,35051,8,4.918,183.8,14.25,96.3,311.8,232,3.924,4.918,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:40",4075932,35051,8,5.084,187.4,14.35,96.3,308.8,238.6,3.987,5.084,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:45",4075933,35051,8,4.751,188.7,14.45,96.4,311.3,237.4,4.029,5.084,"NAN",14.68,"NAN",0,0
"2026-04-18 04:13:50",4075934,35051,8,4.251,182.6,14.5,96.5,309.5,233.1,4.063,5.084,"NAN",14.71,"NAN",0,0
"2026-04-18 04:13:55",4075935,35051,8,3.917,192.1,14.65,96.5,310.2,241.9,4.07,5.084,"NAN",14.73,"NAN",0,0
"2026-04-18 04:14:00",4075936,35051,8,3.917,188,14.7,96.7,311.8,236.2,4.07,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:14:05",4075937,35051,8,4.251,193.8,14.7,96.7,310.9,242.9,4.098,5.084,"NAN",14.75,"NAN",0,0
"2026-04-18 04:14:10",4075938,35051,8,3.917,189.1,14.7,96.7,312.1,237,4.112,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 04:14:15",4075939,35051,8,4.251,198,14.7,96.8,312.7,245.3,4.133,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:20",4075940,35051,8,3.751,193.4,14.7,96.9,312.3,241.1,4.14,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:25",4075941,35051,8,3.417,192.3,14.7,96.9,313.9,238.4,4.112,5.084,"NAN",14.8,"NAN",0,0
"2026-04-18 04:14:30",4075942,35051,8,3.584,189.7,14.65,96.9,313.7,236,4.091,5.084,"NAN",14.8,"NAN",0,0
"2026-04-18 04:14:35",4075943,35051,8,3.417,200.9,14.6,96.9,313,247.9,4.077,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:40",4075944,35051,8,3.251,200.5,14.45,96.8,315.1,245.4,4.015,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:45",4075945,35051,8,3.584,207,14.3,96.8,313.9,253.1,3.987,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 04:14:50",4075946,35051,8,3.251,204.8,14.25,96.8,314.2,250.6,3.973,5.084,"NAN",14.75,"NAN",0,0
"2026-04-18 04:14:55",4075947,35051,8,3.417,206.4,14.2,96.6,315.2,251.2,3.966,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:00",4075948,35051,8,3.917,206.3,14.15,96.5,313.5,252.8,3.987,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:05",4075949,35051,8,4.251,204.7,14.15,96.4,314.2,250.5,4.008,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:10",4075950,35051,8,3.751,204.8,14.2,96.3,313.9,250.9,4.008,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:15",4075951,35051,8,3.251,210.2,14.15,96.4,313.7,256.5,3.959,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:20",4075952,35051,8,3.584,209.6,14.1,96.3,313,256.6,3.938,5.084,"NAN",14.72,"NAN",0,0
"2026-04-18 04:15:25",4075953,35051,8,3.417,210.4,14.1,96.3,313,257.4,3.904,5.084,"NAN",14.71,"NAN",0,0
"2026-04-18 04:15:30",4075954,35051,8,3.584,208.9,14.05,96.2,312.3,256.6,3.862,5.084,"NAN",14.69,"NAN",0,0
"2026-04-18 04:15:35",4075955,35051,8,3.584,208.2,14.05,96.2,313.7,254.5,3.806,5.084,"NAN",14.69,"NAN",0,0
"2026-04-18 04:15:40",4075956,35051,8,3.751,208.9,14.05,96.1,313.2,255.7,3.751,4.751,"NAN",14.68,"NAN",0,0
"2026-04-18 04:15:45",4075957,35051,8,4.084,213.1,14,96.1,312.7,260.4,3.723,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:15:50",4075958,35051,8,4.084,219.3,13.95,96,313,266.3,3.716,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:15:55",4075959,35051,8,4.084,222.2,13.95,96,313.4,268.8,3.723,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:16:00",4075960,35051,8,4.584,212.5,13.95,96,313.7,258.8,3.751,4.584,"NAN",14.64,"NAN",0,0
"2026-04-18 04:16:05",4075961,35051,8,3.584,213.4,13.95,96,313,260.4,3.723,4.584,"NAN",14.64,"NAN",0,0
"2026-04-18 04:16:10",4075962,35051,8,4.084,219.8,13.95,95.9,313.7,266.1,3.73,4.584,"NAN",14.64,"NAN",0,0
"2026-04-18 04:16:15",4075963,35051,8,5.251,214.3,13.95,96,311.1,263.2,3.772,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:20",4075964,35051,8,4.918,214.2,14.05,96,312.3,261.9,3.82,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:25",4075965,35051,8,4.084,216,14.1,96,311.8,264.2,3.848,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:30",4075966,35051,8,4.418,215.8,14.2,96,309.9,265.9,3.883,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:35",4075967,35051,8,4.251,212.1,14.15,96,311.3,260.8,3.917,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:40",4075968,35051,8,4.084,214.9,14.15,96.1,311.8,263.1,3.952,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:45",4075969,35051,8,3.917,218.9,14.1,96.2,312,266.9,3.966,5.251,"NAN",14.61,"NAN",0,0
"2026-04-18 04:16:50",4075970,35051,8,4.084,219.3,14.1,96.2,312.7,266.6,4.001,5.251,"NAN",14.6,"NAN",0,0
"2026-04-18 04:16:55",4075971,35051,8,3.751,219.1,14.05,96.3,313,266.1,4.015,5.251,"NAN",14.6,"NAN",0,0
"2026-04-18 04:17:00",4075972,35051,8,3.417,218.9,14.05,96.3,313.9,265,3.994,5.251,"NAN",14.58,"NAN",0,0
"2026-04-18 04:17:05",4075973,35051,8,3.751,222.3,14.05,96.3,312.5,269.8,3.973,5.251,"NAN",14.58,"NAN",0,0
"2026-04-18 04:17:10",4075974,35051,8,3.417,226.3,14.05,96.3,312.7,273.6,3.959,5.251,"NAN",14.58,"NAN",0,0
"2026-04-18 04:17:15",4075975,35051,8,3.417,224.5,14.05,96.3,312.8,271.7,3.966,5.251,"NAN",14.57,"NAN",0,0
"2026-04-18 04:17:20",4075976,35051,8,3.417,223.5,14.05,96.3,313.7,269.8,3.959,5.251,"NAN",14.56,"NAN",0,0
"2026-04-18 04:17:25",4075977,35051,8,3.251,222,14,96.3,313.2,268.8,3.952,5.251,"NAN",14.56,"NAN",0,0
"2026-04-18 04:17:30",4075978,35051,8,3.417,229.4,13.9,96.3,313.7,275.7,3.945,5.251,"NAN",14.55,"NAN",0,0
"2026-04-18 04:17:35",4075979,35051,8,3.251,226.8,13.9,96.2,314.1,272.7,3.931,5.251,"NAN",14.55,"NAN",0,0
"2026-04-18 04:17:40",4075980,35051,8,3.417,231.4,13.9,96.2,314.1,277.3,3.917,5.251,"NAN",14.52,"NAN",0,0
"2026-04-18 04:17:45",4075981,35051,8,3.417,222.1,13.85,96.2,313.5,268.6,3.89,5.251,"NAN",14.52,"NAN",0,0
"2026-04-18 04:17:50",4075982,35051,8,3.251,227.1,13.8,96.1,314.2,272.9,3.855,5.251,"NAN",14.51,"NAN",0,0
"2026-04-18 04:17:55",4075983,35051,8,3.584,226.1,13.75,96.1,314.2,271.9,3.834,5.251,"NAN",14.5,"NAN",0,0
"2026-04-18 04:18:00",4075984,35051,8,3.251,228,13.7,96,313.7,274.3,3.779,5.251,"NAN",14.5,"NAN",0,0
"2026-04-18 04:18:05",4075985,35051,8,3.251,227.6,13.7,96,313.7,273.9,3.765,5.251,"NAN",14.48,"NAN",0,0
"2026-04-18 04:18:10",4075986,35051,8,3.084,225.8,13.7,95.9,313.9,271.9,3.723,5.251,"NAN",14.47,"NAN",0,0
"2026-04-18 04:18:15",4075987,35051,8,2.917,226.3,13.7,95.9,313.4,272.9,3.626,4.918,"NAN",14.47,"NAN",0,0
"2026-04-18 04:18:20",4075988,35051,8,2.751,229.3,13.7,95.9,313.9,275.4,3.535,4.418,"NAN",14.46,"NAN",0,0
"2026-04-18 04:18:25",4075989,35051,8,2.751,231.4,13.7,96,313.2,278.2,3.48,4.418,"NAN",14.45,"NAN",0,0
"2026-04-18 04:18:30",4075990,35051,8,2.584,235.3,13.65,96,313,282.3,3.403,4.251,"NAN",14.44,"NAN",0,0
"2026-04-18 04:18:35",4075991,35051,8,2.751,236.3,13.6,95.9,313,283.3,3.341,4.084,"NAN",14.42,"NAN",0,0
"2026-04-18 04:18:40",4075992,35051,8,2.751,237.9,13.6,96,313.2,284.7,3.285,4.084,"NAN",14.42,"NAN",0,0
"2026-04-18 04:18:45",4075993,35051,8,2.584,240,13.6,95.9,314.1,285.9,3.23,4.084,"NAN",14.42,"NAN",0,0
"2026-04-18 04:18:50",4075994,35051,8,2.584,241,13.55,96,313.9,287.1,3.167,3.751,"NAN",14.4,"NAN",0,0
"2026-04-18 04:18:55",4075995,35051,8,2.584,245.5,13.5,96,314.6,290.9,3.119,3.751,"NAN",14.4,"NAN",0,0
"2026-04-18 04:19:00",4075996,35051,8,2.917,238.2,13.45,95.9,314.2,284,3.098,3.751,"NAN",14.4,"NAN",0,0
"2026-04-18 04:19:05",4075997,35051,8,2.751,237.4,13.45,95.9,314.4,283,3.056,3.584,"NAN",14.38,"NAN",0,0
"2026-04-18 04:19:10",4075998,35051,8,3.084,242.6,13.45,95.9,314.6,288,3.042,3.584,"NAN",14.38,"NAN",0,0
"2026-04-18 04:19:15",4075999,35051,8,3.084,248.9,13.5,95.8,314.1,294.8,3.028,3.584,"NAN",14.36,"NAN",0,0
"2026-04-18 04:19:20",4076000,35051,8,3.084,248.9,13.5,95.8,313.7,295.2,3.014,3.584,"NAN",14.36,"NAN",0,0
"2026-04-18 04:19:25",4076001,35051,8,2.917,251.6,13.6,95.9,313.4,298.2,3.001,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:30",4076002,35051,8,3.251,252.2,13.7,96,313,299.2,2.994,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:35",4076003,35051,8,3.251,251.1,13.7,96,312.7,298.4,2.994,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:40",4076004,35051,8,3.417,249.2,13.7,96,312.8,296.4,2.994,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:45",4076005,35051,8,3.251,253.6,13.7,96.1,312.7,300.9,2.987,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:50",4076006,35051,8,3.917,251.7,13.75,96.2,311.8,299.9,3.014,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:55",4076007,35051,8,3.917,250.6,13.75,96.3,311.1,299.5,3.028,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:00",4076008,35051,8,3.584,251,13.8,96.3,311.1,299.9,3.042,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:05",4076009,35051,8,3.751,252.6,13.85,96.4,311.3,301.3,3.063,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:10",4076010,35051,8,3.751,254.3,13.9,96.5,310.9,303.4,3.091,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:15",4076011,35051,8,3.584,253,13.9,96.5,310.4,302.6,3.119,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:20",4076012,35051,8,4.084,252.2,13.9,96.6,309.7,302.5,3.174,4.084,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:25",4076013,35051,8,4.251,251.1,13.9,96.7,308.8,302.3,3.237,4.251,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:30",4076014,35051,8,4.251,256.4,13.95,96.8,310.4,306,3.306,4.251,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:35",4076015,35051,8,4.584,252.3,13.95,96.8,308.1,304.2,3.383,4.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:40",4076016,35051,8,4.751,253,13.9,96.9,308.3,304.7,3.466,4.751,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:45",4076017,35051,8,4.918,255.4,13.9,96.9,307.8,307.6,3.563,4.918,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:50",4076018,35051,8,5.084,255.2,13.85,96.9,305.5,309.7,3.667,5.084,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:55",4076019,35051,8,5.251,255,13.8,96.9,304.8,310.2,3.779,5.251,"NAN",14.35,"NAN",0,0
"2026-04-18 04:21:00",4076020,35051,8,5.751,259.5,13.7,96.9,304.4,315.1,3.897,5.751,"NAN",14.33,"NAN",0,0
"2026-04-18 04:21:05",4076021,35051,8,6.085,260.4,13.6,96.9,303.2,317.2,4.036,6.085,"NAN",14.3,"NAN",0,0
"2026-04-18 04:21:10",4076022,35051,8,6.085,259.2,13.5,96.9,303.2,316,4.161,6.085,"NAN",14.27,"NAN",0,0
"2026-04-18 04:21:15",4076023,35051,8,6.418,255,13.45,96.8,302.9,312.1,4.299,6.418,"NAN",14.23,"NAN",0,0
"2026-04-18 04:21:20",4076024,35051,8,6.751,261.5,13.3,96.7,297.1,324.4,4.452,6.751,"NAN",14.19,"NAN",0,0
"2026-04-18 04:21:25",4076025,35051,8,7.251,254.4,13.3,96.7,298.7,315.7,4.633,7.251,"NAN",14.16,"NAN",0,0
"2026-04-18 04:21:30",4076026,35051,8,8.59,252.2,13.3,96.7,290.7,321.5,4.855,8.59,"NAN",14.13,"NAN",0,0
"2026-04-18 04:21:35",4076027,35051,8,8.42,250.7,13.3,96.7,295,315.7,5.07,8.59,"NAN",14.11,"NAN",0,0
"2026-04-18 04:21:40",4076028,35051,8,6.751,257.3,13.4,96.5,298,319.3,5.209,8.59,"NAN",14.08,"NAN",0,0
"2026-04-18 04:21:45",4076029,35051,8,7.418,259.5,13.45,96.5,295.9,323.6,5.383,8.59,"NAN",14.07,"NAN",0,0
"2026-04-18 04:21:50",4076030,35051,8,7.585,250.4,13.45,96.6,297.3,313.1,5.536,8.59,"NAN",14.06,"NAN",0,0
"2026-04-18 04:21:55",4076031,35051,8,7.251,256.2,13.45,96.7,299.4,316.8,5.675,8.59,"NAN",14.02,"NAN",0,0
"2026-04-18 04:22:00",4076032,35051,8,6.918,265.5,13.4,96.7,299.7,325.8,5.814,8.59,"NAN",14.01,"NAN",0,0
"2026-04-18 04:22:05",4076033,35051,8,7.085,266.7,13.4,96.7,298.3,328.4,5.953,8.59,"NAN",13.97,"NAN",0,0
"2026-04-18 04:22:10",4076034,35051,8,6.918,269.7,13.35,96.7,300.6,329.1,6.085,8.59,"NAN",13.94,"NAN",0,0
"2026-04-18 04:22:15",4076035,35051,8,6.251,270.3,13.3,96.7,300.4,329.9,6.196,8.59,"NAN",13.91,"NAN",0,0
"2026-04-18 04:22:20",4076036,35051,8,6.585,273,13.25,96.7,302,331,6.3,8.59,"NAN",13.89,"NAN",0,0
"2026-04-18 04:22:25",4076037,35051,8,6.251,274,13.25,96.7,304.3,329.7,6.383,8.59,"NAN",13.86,"NAN",0,0
"2026-04-18 04:22:30",4076038,35051,8,5.584,270.4,13.2,96.7,307.8,322.6,6.439,8.59,"NAN",13.82,"NAN",0,0
"2026-04-18 04:22:35",4076039,35051,8,4.918,272.9,13.1,96.6,308.5,324.4,6.453,8.59,"NAN",13.79,"NAN",0,0
"2026-04-18 04:22:40",4076040,35051,8,6.418,263.8,13.1,96.5,306,317.8,6.522,8.59,"NAN",13.74,"NAN",0,0
"2026-04-18 04:22:45",4076041,35051,8,5.918,266,13,96.5,304.8,321.2,6.564,8.59,"NAN",13.71,"NAN",0,0
"2026-04-18 04:22:50",4076042,35051,8,5.251,273.2,12.9,96.4,309,324.2,6.571,8.59,"NAN",13.67,"NAN",0,0
"2026-04-18 04:22:55",4076043,35051,8,6.085,265.2,12.85,96.4,300.8,324.4,6.605,8.59,"NAN",13.62,"NAN",0,0
"2026-04-18 04:23:00",4076044,35051,8,5.751,281,12.85,96.4,309,332,6.605,8.59,"NAN",13.57,"NAN",0,0
"2026-04-18 04:23:05",4076045,35051,8,6.251,278.8,12.75,96.3,304.1,334.7,6.612,8.59,"NAN",13.53,"NAN",0,0
"2026-04-18 04:23:10",4076046,35051,8,6.751,274,12.75,96.3,303.7,330.3,6.64,8.59,"NAN",13.49,"NAN",0,0
"2026-04-18 04:23:15",4076047,35051,8,7.752,269.5,12.7,96.2,299.2,330.3,6.696,8.59,"NAN",13.45,"NAN",0,0
"2026-04-18 04:23:20",4076048,35051,8,6.418,269.1,12.8,96.2,305.1,324,6.682,8.59,"NAN",13.43,"NAN",0,0
"2026-04-18 04:23:25",4076049,35051,8,6.418,261.2,12.7,96.1,305.7,315.5,6.647,8.59,"NAN",13.41,"NAN",0,0
"2026-04-18 04:23:30",4076050,35051,8,7.085,259.3,12.7,96.1,300.8,318.5,6.585,8.42,"NAN",13.38,"NAN",0,0
"2026-04-18 04:23:35",4076051,35051,8,6.751,276.9,12.7,96.1,307.4,329.5,6.515,7.752,"NAN",13.35,"NAN",0,0
"2026-04-18 04:23:40",4076052,35051,8,7.418,267.9,12.7,96,302,325.9,6.543,7.752,"NAN",13.31,"NAN",0,0
"2026-04-18 04:23:45",4076053,35051,8,7.418,270.8,12.7,96.2,303.4,327.4,6.543,7.752,"NAN",13.29,"NAN",0,0
"2026-04-18 04:23:50",4076054,35051,8,8.59,258.3,12.7,96.2,298.1,320.2,6.585,8.59,"NAN",13.29,"NAN",0,0
"2026-04-18 04:23:55",4076055,35051,8,7.752,257.5,12.75,96,298,319.5,6.605,8.59,"NAN",13.26,"NAN",0,0
"2026-04-18 04:24:00",4076056,35051,8,7.251,269.2,12.85,96.1,301.5,327.7,6.619,8.59,"NAN",13.26,"NAN",0,0
"2026-04-18 04:24:05",4076057,35051,8,8.25,272.7,12.85,96.2,303,329.7,6.668,8.59,"NAN",13.25,"NAN",0,0
"2026-04-18 04:24:10",4076058,35051,8,7.418,260,12.85,96.3,301.5,318.5,6.689,8.59,"NAN",13.24,"NAN",0,0
"2026-04-18 04:24:15",4076059,35051,8,7.085,269.7,12.8,96.4,308.5,321.2,6.724,8.59,"NAN",13.21,"NAN",0,0
"2026-04-18 04:24:20",4076060,35051,8,7.251,270.7,12.8,96.4,305.7,325,6.751,8.59,"NAN",13.2,"NAN",0,0
"2026-04-18 04:24:25",4076061,35051,8,7.418,272,12.75,96.5,301.8,330.2,6.8,8.59,"NAN",13.18,"NAN",0,0
"2026-04-18 04:24:30",4076062,35051,8,7.251,270.1,12.65,96.4,301.5,328.6,6.869,8.59,"NAN",13.17,"NAN",0,0
"2026-04-18 04:24:35",4076063,35051,8,7.418,272.2,12.6,96.5,305.1,327.1,6.974,8.59,"NAN",13.13,"NAN",0,0
"2026-04-18 04:24:40",4076064,35051,8,7.585,265.6,12.6,96.5,303.9,321.7,7.022,8.59,"NAN",13.12,"NAN",0,0
"2026-04-18 04:24:45",4076065,35051,8,7.251,265.3,12.7,96.5,305.5,319.8,7.078,8.59,"NAN",13.09,"NAN",0,0
"2026-04-18 04:24:50",4076066,35051,8,7.085,271.9,12.6,96.5,306.2,325.7,7.154,8.59,"NAN",13.08,"NAN",0,0
"2026-04-18 04:24:55",4076067,35051,8,6.918,273.8,12.6,96.4,309,324.8,7.189,8.59,"NAN",13.06,"NAN",0,0
"2026-04-18 04:25:00",4076068,35051,8,6.585,269.9,12.55,96.5,308.3,321.6,7.224,8.59,"NAN",13.03,"NAN",0,0
"2026-04-18 04:25:05",4076069,35051,8,6.251,275.7,12.55,96.5,307.6,328.1,7.224,8.59,"NAN",13.01,"NAN",0,0
"2026-04-18 04:25:10",4076070,35051,8,6.418,271.1,12.45,96.5,309.9,321.2,7.21,8.59,"NAN",12.98,"NAN",0,0
"2026-04-18 04:25:15",4076071,35051,8,7.418,257.4,12.35,96.5,304.6,312.8,7.196,8.59,"NAN",12.95,"NAN",0,0
"2026-04-18 04:25:20",4076072,35051,8,7.418,266.9,12.35,96.5,307.8,319.1,7.238,8.59,"NAN",12.93,"NAN",0,0
"2026-04-18 04:25:25",4076073,35051,8,6.418,268.5,12.35,96.4,307.6,320.9,7.238,8.59,"NAN",12.9,"NAN",0,0
"2026-04-18 04:25:30",4076074,35051,8,6.251,262.3,12.35,96.4,300.8,321.5,7.203,8.59,"NAN",12.88,"NAN",0,0
"2026-04-18 04:25:35",4076075,35051,8,7.085,269.6,12.3,96.5,305.3,324.3,7.217,8.59,"NAN",12.86,"NAN",0,0
"2026-04-18 04:25:40",4076076,35051,8,7.251,263,12.35,96.5,299.7,323.3,7.21,8.59,"NAN",12.83,"NAN",0,0
"2026-04-18 04:25:45",4076077,35051,8,6.251,271.1,12.35,96.5,309.2,321.9,7.161,8.59,"NAN",12.82,"NAN",0,0
"2026-04-18 04:25:50",4076078,35051,8,5.751,267,12.35,96.4,307.4,319.6,7.043,8.25,"NAN",12.81,"NAN",0,0
"2026-04-18 04:25:55",4076079,35051,8,7.418,273.8,12.3,96.4,303.9,329.9,7.029,8.25,"NAN",12.78,"NAN",0,0
"2026-04-18 04:26:00",4076080,35051,8,7.418,257,12.3,96.4,299.7,317.3,7.036,8.25,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:05",4076081,35051,8,7.418,261.8,12.3,96.4,302.7,319.1,7.001,7.585,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:10",4076082,35051,8,7.918,257.3,12.35,96.4,301.5,315.8,7.022,7.918,"NAN",12.75,"NAN",0,0
"2026-04-18 04:26:15",4076083,35051,8,7.918,259.2,12.35,96.4,302.5,316.7,7.057,7.918,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:20",4076084,35051,8,8.75,256.1,12.35,96.5,292.8,323.3,7.119,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:25",4076085,35051,8,8.75,254.5,12.45,96.6,298.7,315.8,7.175,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:30",4076086,35051,8,6.751,269.5,12.45,96.6,302.5,327,7.154,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:35",4076087,35051,8,7.918,266.5,12.5,96.7,301.5,325,7.175,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:40",4076088,35051,8,7.752,268.3,12.5,96.7,295.9,332.4,7.182,8.75,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:45",4076089,35051,8,7.918,270,12.5,96.7,304.1,325.9,7.21,8.75,"NAN",12.75,"NAN",0,0
"2026-04-18 04:26:50",4076090,35051,8,7.752,264.1,12.5,96.8,297.3,326.8,7.238,8.75,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:55",4076091,35051,8,9.25,257.2,12.45,96.8,295.5,321.7,7.335,9.25,"NAN",12.75,"NAN",0,0
"2026-04-18 04:27:00",4076092,35051,8,7.585,258.5,12.45,96.8,299.9,318.6,7.376,9.25,"NAN",12.74,"NAN",0,0
"2026-04-18 04:27:05",4076093,35051,8,8.59,255.5,12.45,96.9,293.6,321.9,7.474,9.25,"NAN",12.74,"NAN",0,0
"2026-04-18 04:27:10",4076094,35051,8,8.59,263.9,12.45,96.9,301.1,322.8,7.564,9.25,"NAN",12.75,"NAN",0,0
"2026-04-18 04:27:15",4076095,35051,8,8.59,261.4,12.45,97,296.7,324.7,7.613,9.25,"NAN",12.75,"NAN",0,0
"2026-04-18 04:27:20",4076096,35051,8,9.25,264.2,12.45,96.9,296.4,327.8,7.689,9.25,"NAN",12.76,"NAN",0,0
"2026-04-18 04:27:25",4076097,35051,8,9.09,263.8,12.5,97,300.8,323,7.8,9.25,"NAN",12.76,"NAN",0,0
"2026-04-18 04:27:30",4076098,35051,8,9.42,253.2,12.5,97,290.9,322.3,7.932,9.42,"NAN",12.76,"NAN",0,0
"2026-04-18 04:27:35",4076099,35051,8,9.59,250.6,12.55,97,290.2,320.4,8.04,9.59,"NAN",12.78,"NAN",0,0
"2026-04-18 04:27:40",4076100,35051,8,7.585,261.5,12.6,97,297.1,324.4,8.05,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:27:45",4076101,35051,8,7.585,260.7,12.6,97,293,327.7,8.11,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:27:50",4076102,35051,8,7.752,256.3,12.6,97,300.6,315.7,8.19,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:27:55",4076103,35051,8,7.085,264.3,12.6,97.1,303.9,320.4,8.18,9.59,"NAN",12.82,"NAN",0,0
"2026-04-18 04:28:00",4076104,35051,8,7.085,260.9,12.55,97.2,296.2,324.7,8.16,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:05",4076105,35051,8,7.418,263.9,12.55,97.2,301.1,322.8,8.16,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:10",4076106,35051,8,6.751,262.4,12.5,97.2,300.8,321.6,8.11,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:15",4076107,35051,8,6.751,268.4,12.5,97.3,297.8,330.6,8.06,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:20",4076108,35051,8,6.585,266.6,12.45,97.2,300.2,326.4,7.974,9.59,"NAN",12.8,"NAN",0,0
"2026-04-18 04:28:25",4076109,35051,8,7.585,272.7,12.4,97.1,302.2,330.5,7.925,9.59,"NAN",12.78,"NAN",0,0
"2026-04-18 04:28:30",4076110,35051,8,6.418,268.8,12.35,97.1,300.4,328.4,7.911,9.59,"NAN",12.77,"NAN",0,0
"2026-04-18 04:28:35",4076111,35051,8,7.251,273.8,12.35,97,304.6,329.2,7.884,9.59,"NAN",12.76,"NAN",0,0
"2026-04-18 04:28:40",4076112,35051,8,6.751,265.3,12.3,97,300.6,324.7,7.842,9.59,"NAN",12.74,"NAN",0,0
"2026-04-18 04:28:45",4076113,35051,8,7.251,263,12.25,97,298.3,324.7,7.814,9.59,"NAN",12.71,"NAN",0,0
"2026-04-18 04:28:50",4076114,35051,8,6.751,275.8,12.25,97,303.9,331.9,7.772,9.59,"NAN",12.71,"NAN",0,0
"2026-04-18 04:28:55",4076115,35051,8,6.585,269.1,12.25,97,301.5,327.6,7.661,9.59,"NAN",12.69,"NAN",0,0
"2026-04-18 04:29:00",4076116,35051,8,7.585,270.9,12.3,96.9,305,325.9,7.661,9.59,"NAN",12.69,"NAN",0,0
"2026-04-18 04:29:05",4076117,35051,8,7.251,271.5,12.3,96.9,301.5,330,7.606,9.59,"NAN",12.68,"NAN",0,0
"2026-04-18 04:29:10",4076118,35051,8,7.251,263.8,12.3,96.9,300.6,323.2,7.55,9.59,"NAN",12.67,"NAN",0,0
"2026-04-18 04:29:15",4076119,35051,8,6.585,265.3,12.3,96.9,300.6,324.7,7.467,9.59,"NAN",12.67,"NAN",0,0
"2026-04-18 04:29:20",4076120,35051,8,6.585,268.6,12.3,96.9,302.2,326.4,7.356,9.59,"NAN",12.64,"NAN",0,0
"2026-04-18 04:29:25",4076121,35051,8,6.585,265.7,12.3,96.9,302.2,323.5,7.251,9.59,"NAN",12.63,"NAN",0,0
"2026-04-18 04:29:30",4076122,35051,8,6.418,272.2,12.25,96.8,304.1,328.1,7.126,9.59,"NAN",12.62,"NAN",0,0
"2026-04-18 04:29:35",4076123,35051,8,6.751,274,12.25,96.8,309,325,7.008,7.752,"NAN",12.59,"NAN",0,0
"2026-04-18 04:29:40",4076124,35051,8,6.918,259.2,12.2,96.8,296.4,322.8,6.981,7.752,"NAN",12.58,"NAN",0,0
"2026-04-18 04:29:45",4076125,35051,8,6.751,263.3,12.15,96.8,303.2,320.1,6.946,7.752,"NAN",12.57,"NAN",0,0
"2026-04-18 04:29:50",4076126,35051,8,6.418,264.8,12.15,96.8,299.9,324.9,6.89,7.585,"NAN",12.56,"NAN",0,0
"2026-04-18 04:29:55",4076127,35051,8,7.251,266.4,12.15,96.8,302.9,323.5,6.897,7.585,"NAN",12.55,"NAN",0,0
"2026-04-18 04:30:00",4076128,35051,8,6.418,262.1,12.2,96.9,300.1,322,6.869,7.585,"NAN",12.53,"NAN",0,0
"2026-04-18 04:30:05",4076129,35051,8,6.085,264.3,12.15,96.7,302.5,321.8,6.814,7.585,"NAN",12.53,"NAN",0,0
"2026-04-18 04:30:10",4076130,35051,8,6.251,268.8,12.15,96.7,304.8,324,6.793,7.585,"NAN",12.52,"NAN",0,0
"2026-04-18 04:30:15",4076131,35051,8,6.918,254.6,12.15,96.7,295.9,318.7,6.8,7.585,"NAN",12.52,"NAN",0,0
"2026-04-18 04:30:20",4076132,35051,8,6.751,267.9,12.15,96.8,303.2,324.7,6.807,7.585,"NAN",12.5,"NAN",0,0
"2026-04-18 04:30:25",4076133,35051,8,7.251,267.1,12.15,96.7,298.7,328.4,6.793,7.585,"NAN",12.5,"NAN",0,0
"2026-04-18 04:30:30",4076134,35051,8,7.085,273.2,12.15,96.7,306.4,326.8,6.821,7.585,"NAN",12.5,"NAN",0,0
"2026-04-18 04:30:35",4076135,35051,8,7.418,253.5,12.1,96.7,299,314.5,6.828,7.585,"NAN",12.49,"NAN",0,0
"2026-04-18 04:30:40",4076136,35051,8,6.751,261.3,12.2,96.7,302.3,319,6.828,7.585,"NAN",12.49,"NAN",0,0
"2026-04-18 04:30:45",4076137,35051,8,6.585,263.2,12.2,96.6,304.6,318.6,6.8,7.585,"NAN",12.49,"NAN",0,0
"2026-04-18 04:30:50",4076138,35051,8,7.251,264.4,12.2,96.7,299.4,325,6.821,7.585,"NAN",12.48,"NAN",0,0
"2026-04-18 04:30:55",4076139,35051,8,7.418,255.2,12.2,96.7,296.7,318.5,6.856,7.585,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:00",4076140,35051,8,6.751,265.5,12.25,96.7,302.2,323.3,6.821,7.418,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:05",4076141,35051,8,7.251,264.1,12.25,96.7,297.3,326.8,6.821,7.418,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:10",4076142,35051,8,7.918,261.6,12.25,96.7,296.4,325.2,6.849,7.918,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:15",4076143,35051,8,7.585,261.6,12.3,96.7,295.5,326.1,6.89,7.918,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:20",4076144,35051,8,8.42,263.5,12.25,96.8,295.9,327.6,6.967,8.42,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:25",4076145,35051,8,8.08,262.6,12.25,96.9,299.7,322.9,7.029,8.42,"NAN",12.46,"NAN",0,0
"2026-04-18 04:31:30",4076146,35051,8,6.918,263.2,12.25,96.8,300.2,323,7.05,8.42,"NAN",12.46,"NAN",0,0
"2026-04-18 04:31:35",4076147,35051,8,10.25,245.2,12.15,96.8,277.6,327.6,7.196,10.25,"NAN",12.45,"NAN",0,0
"2026-04-18 04:31:40",4076148,35051,8,9.59,272.9,12.25,96.8,293.4,339.5,7.307,10.25,"NAN",12.45,"NAN",0,0
"2026-04-18 04:31:45",4076149,35051,8,9.09,268.9,12.35,96.9,290.9,338,7.404,10.25,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:50",4076150,35051,8,7.752,271.8,12.4,96.8,301.5,330.3,7.46,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:31:55",4076151,35051,8,7.585,256.4,12.45,96.9,298.1,318.3,7.474,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:00",4076152,35051,8,7.085,277.9,12.45,96.9,300.9,337,7.501,10.25,"NAN",12.53,"NAN",0,0
"2026-04-18 04:32:05",4076153,35051,8,6.751,259.1,12.35,96.9,301.3,317.8,7.529,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:10",4076154,35051,8,7.918,255.7,12.3,96.9,293.4,322.3,7.599,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:15",4076155,35051,8,7.918,260.7,12.25,96.8,296.4,324.3,7.64,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:20",4076156,35051,8,8.59,266.4,12.25,96.8,294.1,332.3,7.717,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:32:25",4076157,35051,8,8.92,275.3,12.25,96.9,300.8,334.5,7.786,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:32:30",4076158,35051,8,8.92,265.2,12.35,96.9,292.8,332.4,7.863,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:35",4076159,35051,8,7.752,267.8,12.35,96.9,298.5,329.3,7.877,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:40",4076160,35051,8,7.585,268.8,12.35,96.9,299.5,329.3,7.911,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:45",4076161,35051,8,8.08,263.3,12.3,96.9,293.6,329.7,7.974,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:50",4076162,35051,8,8.08,270.5,12.3,96.9,298.1,332.4,8.01,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:55",4076163,35051,8,8.92,257.5,12.25,96.9,291.2,326.3,8.07,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:33:00",4076164,35051,8,7.251,271.8,12.25,96.9,302,329.8,8.09,10.25,"NAN",12.51,"NAN",0,0
"2026-04-18 04:33:05",4076165,35051,8,8.42,271.3,12.15,96.9,299.2,332.1,8.14,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:33:10",4076166,35051,8,7.251,259.2,12.15,96.9,296.6,322.6,8.11,10.25,"NAN",12.49,"NAN",0,0
"2026-04-18 04:33:15",4076167,35051,8,7.085,274.3,12.1,96.9,306.7,327.6,8.09,10.25,"NAN",12.48,"NAN",0,0
"2026-04-18 04:33:20",4076168,35051,8,7.251,258.5,12.1,96.8,299,319.5,8.04,10.25,"NAN",12.45,"NAN",0,0
"2026-04-18 04:33:25",4076169,35051,8,7.085,252.8,12.05,96.8,294.3,318.5,8,10.25,"NAN",12.44,"NAN",0,0
"2026-04-18 04:33:30",4076170,35051,8,7.918,259.9,12.05,96.7,293,326.9,8.04,10.25,"NAN",12.43,"NAN",0,0
"2026-04-18 04:33:35",4076171,35051,8,7.585,270.7,12.05,96.6,303.9,326.8,7.932,9.59,"NAN",12.43,"NAN",0,0
"2026-04-18 04:33:40",4076172,35051,8,8.92,264.3,12.1,96.6,293.6,330.7,7.904,9.09,"NAN",12.4,"NAN",0,0
"2026-04-18 04:33:45",4076173,35051,8,8.92,261.7,12.1,96.6,294.3,327.4,7.897,8.92,"NAN",12.4,"NAN",0,0
"2026-04-18 04:33:50",4076174,35051,8,8.42,265.1,12.15,96.6,294.1,331,7.925,8.92,"NAN",12.42,"NAN",0,0
"2026-04-18 04:33:55",4076175,35051,8,7.585,259.9,12.25,96.5,296.9,323,7.925,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:00",4076176,35051,8,8.42,266.1,12.2,96.6,298.5,327.6,7.981,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:05",4076177,35051,8,8.42,274.9,12.25,96.6,301.6,333.3,8.05,8.92,"NAN",12.42,"NAN",0,0
"2026-04-18 04:34:10",4076178,35051,8,8.25,270.6,12.2,96.6,305,325.6,8.06,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:15",4076179,35051,8,8.59,271.1,12.2,96.5,294.3,336.8,8.09,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:20",4076180,35051,8,8.25,262.5,12.25,96.5,303,319.5,8.08,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:25",4076181,35051,8,8.75,267.6,12.15,96.6,296.4,331.2,8.07,8.92,"NAN",12.42,"NAN",0,0
"2026-04-18 04:34:30",4076182,35051,8,9.75,262.8,12.15,96.6,291.9,330.9,8.11,9.75,"NAN",12.4,"NAN",0,0
"2026-04-18 04:34:35",4076183,35051,8,9.42,260.5,12.15,96.6,295.5,325,8.18,9.75,"NAN",12.39,"NAN",0,0
"2026-04-18 04:34:40",4076184,35051,8,8.08,265.2,12.1,96.5,297.6,327.6,8.2,9.75,"NAN",12.39,"NAN",0,0
"2026-04-18 04:34:45",4076185,35051,8,8.42,261.7,12.1,96.5,294.1,327.6,8.21,9.75,"NAN",12.38,"NAN",0,0
"2026-04-18 04:34:50",4076186,35051,8,9.09,264.6,12.1,96.5,298,326.6,8.25,9.75,"NAN",12.38,"NAN",0,0
"2026-04-18 04:34:55",4076187,35051,8,7.418,270.3,12.15,96.5,303.2,327.1,8.19,9.75,"NAN",12.38,"NAN",0,0
"2026-04-18 04:35:00",4076188,35051,8,8.42,269.3,12.1,96.5,302.5,326.8,8.24,9.75,"NAN",12.37,"NAN",0,0
"2026-04-18 04:35:05",4076189,35051,8,8.42,258.1,12,96.5,293,325.1,8.24,9.75,"NAN",12.34,"NAN",0,0
"2026-04-18 04:35:10",4076190,35051,8,8.92,274.7,11.95,96.3,306.4,328.3,8.31,9.75,"NAN",12.33,"NAN",0,0
"2026-04-18 04:35:15",4076191,35051,8,8.42,267.1,11.95,96.3,298,329.1,8.36,9.75,"NAN",12.31,"NAN",0,0
"2026-04-18 04:35:20",4076192,35051,8,8.25,257.9,11.85,96.3,295.5,322.4,8.4,9.75,"NAN",12.29,"NAN",0,0
"2026-04-18 04:35:25",4076193,35051,8,8.75,266.7,11.8,96.3,295,331.7,8.47,9.75,"NAN",12.26,"NAN",0,0
"2026-04-18 04:35:30",4076194,35051,8,7.585,258.2,11.8,96.2,296.4,321.8,8.46,9.75,"NAN",12.25,"NAN",0,0
"2026-04-18 04:35:35",4076195,35051,8,9.09,256.7,11.75,96.1,293.2,323.5,8.52,9.75,"NAN",12.24,"NAN",0,0
"2026-04-18 04:35:40",4076196,35051,8,8.59,262.5,11.75,96.1,297.8,324.7,8.51,9.75,"NAN",12.21,"NAN",0,0
"2026-04-18 04:35:45",4076197,35051,8,8.75,266.9,11.7,95.9,295.7,331.2,8.5,9.75,"NAN",12.19,"NAN",0,0
"2026-04-18 04:35:50",4076198,35051,8,9.09,268.3,11.65,95.9,292.1,336.2,8.53,9.75,"NAN",12.17,"NAN",0,0
"2026-04-18 04:35:55",4076199,35051,8,9.09,253.1,11.7,95.8,288.8,324.3,8.59,9.75,"NAN",12.14,"NAN",0,0
"2026-04-18 04:36:00",4076200,35051,8,8.75,264.5,11.65,95.8,295.9,328.6,8.61,9.75,"NAN",12.13,"NAN",0,0
"2026-04-18 04:36:05",4076201,35051,8,8.25,260.9,11.7,95.8,290.9,330,8.6,9.75,"NAN",12.12,"NAN",0,0
"2026-04-18 04:36:10",4076202,35051,8,7.251,279.1,11.75,95.7,303.9,335.2,8.56,9.75,"NAN",12.12,"NAN",0,0
"2026-04-18 04:36:15",4076203,35051,8,8.25,270.6,11.7,95.7,298.7,331.9,8.54,9.75,"NAN",12.1,"NAN",0,0
"2026-04-18 04:36:20",4076204,35051,8,8.75,277.7,11.75,95.6,303.9,333.8,8.56,9.75,"NAN",12.1,"NAN",0,0
"2026-04-18 04:36:25",4076205,35051,8,7.585,273.7,11.7,95.6,303.2,330.5,8.52,9.75,"NAN",12.07,"NAN",0,0
"2026-04-18 04:36:30",4076206,35051,8,9.09,271.8,11.7,95.5,296.2,335.6,8.49,9.42,"NAN",12.06,"NAN",0,0
"2026-04-18 04:36:35",4076207,35051,8,8.75,274,11.7,95.5,303.2,330.8,8.46,9.09,"NAN",12.05,"NAN",0,0
"2026-04-18 04:36:40",4076208,35051,8,8.59,265.9,11.7,95.5,297.3,328.6,8.48,9.09,"NAN",12.05,"NAN",0,0
"2026-04-18 04:36:45",4076209,35051,8,8.25,266.4,11.65,95.5,298.1,328.3,8.47,9.09,"NAN",12.03,"NAN",0,0
"2026-04-18 04:36:50",4076210,35051,8,8.42,273.3,11.65,95.4,303.6,329.7,8.45,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:36:55",4076211,35051,8,8.25,264.3,11.65,95.4,295.3,329,8.48,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:00",4076212,35051,8,8.25,259.1,11.7,95.3,290.3,328.8,8.47,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:05",4076213,35051,8,8.59,274.2,11.7,95.4,299.9,334.3,8.48,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:10",4076214,35051,8,7.585,272,11.7,95.3,302.3,329.7,8.43,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:15",4076215,35051,8,7.585,272.1,11.7,95.3,302.2,329.9,8.39,9.09,"NAN",11.98,"NAN",0,0
"2026-04-18 04:37:20",4076216,35051,8,8.75,269.6,11.7,95.4,295.3,334.3,8.41,9.09,"NAN",11.98,"NAN",0,0
"2026-04-18 04:37:25",4076217,35051,8,8.08,269.1,11.7,95.3,303.2,325.9,8.38,9.09,"NAN",11.97,"NAN",0,0
"2026-04-18 04:37:30",4076218,35051,8,8.92,262.7,11.65,95.3,296.6,326.1,8.44,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:35",4076219,35051,8,8.08,266.5,11.65,95.3,294.3,332.2,8.4,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:40",4076220,35051,8,7.085,263.4,11.65,95.3,299.4,324,8.34,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:45",4076221,35051,8,8.08,271.5,11.65,95.3,301.3,330.2,8.31,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:50",4076222,35051,8,7.085,262,11.6,95.3,297.6,324.4,8.22,9.09,"NAN",11.93,"NAN",0,0
"2026-04-18 04:37:55",4076223,35051,8,9.09,265.9,11.55,95.3,297.4,328.5,8.22,9.09,"NAN",11.92,"NAN",0,0
"2026-04-18 04:38:00",4076224,35051,8,8.25,273.7,11.55,95.2,303,330.7,8.2,9.09,"NAN",11.91,"NAN",0,0
"2026-04-18 04:38:05",4076225,35051,8,8.75,264,11.55,95.2,290.7,333.3,8.22,9.09,"NAN",11.91,"NAN",0,0
"2026-04-18 04:38:10",4076226,35051,8,9.25,259.9,11.55,95.2,295.2,324.7,8.31,9.25,"NAN",11.91,"NAN",0,0
"2026-04-18 04:38:15",4076227,35051,8,8.75,269.9,11.6,95.1,299.4,330.5,8.33,9.25,"NAN",11.88,"NAN",0,0
"2026-04-18 04:38:20",4076228,35051,8,8.25,259.2,11.6,95.2,294.5,324.7,8.31,9.25,"NAN",11.88,"NAN",0,0
"2026-04-18 04:38:25",4076229,35051,8,8.92,266.4,11.6,95.1,300.1,326.3,8.36,9.25,"NAN",11.88,"NAN",0,0
"2026-04-18 04:38:30",4076230,35051,8,10.59,261.4,11.6,95,292.3,329.1,8.43,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:35",4076231,35051,8,8.42,256.7,11.6,95.1,292.3,324.4,8.41,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:40",4076232,35051,8,8.42,278,11.6,95.2,304.4,333.6,8.4,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:45",4076233,35051,8,8.25,277.3,11.6,95.2,304.3,333,8.4,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:50",4076234,35051,8,8.59,263.9,11.55,95.3,298.8,325.1,8.41,10.59,"NAN",11.86,"NAN",0,0
"2026-04-18 04:38:55",4076235,35051,8,6.918,281,11.55,95.2,306,335,8.36,10.59,"NAN",11.85,"NAN",0,0
"2026-04-18 04:39:00",4076236,35051,8,8.25,276.6,11.5,95.1,306,330.6,8.36,10.59,"NAN",11.84,"NAN",0,0
"2026-04-18 04:39:05",4076237,35051,8,7.752,258.3,11.55,95.1,293.6,324.7,8.32,10.59,"NAN",11.81,"NAN",0,0
"2026-04-18 04:39:10",4076238,35051,8,8.92,276.1,11.45,95,302.3,333.8,8.38,10.59,"NAN",11.81,"NAN",0,0
"2026-04-18 04:39:15",4076239,35051,8,9.25,264.7,11.45,95,291.4,333.3,8.45,10.59,"NAN",11.79,"NAN",0,0
"2026-04-18 04:39:20",4076240,35051,8,9.42,265.8,11.45,95,301.6,324.2,8.47,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:39:25",4076241,35051,8,10.09,257.1,11.45,94.9,289.5,327.6,8.56,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:30",4076242,35051,8,9.09,260.3,11.5,94.9,294.1,326.2,8.56,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:35",4076243,35051,8,8.42,270.2,11.55,94.9,306.5,323.7,8.58,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:40",4076244,35051,8,8.25,262.9,11.55,94.8,294.3,328.6,8.63,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:45",4076245,35051,8,8.08,260.7,11.55,94.8,296.2,324.5,8.63,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:39:50",4076246,35051,8,8.42,262.9,11.55,94.8,298.7,324.2,8.68,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:39:55",4076247,35051,8,8.75,269.3,11.55,94.8,302.2,327.1,8.67,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:40:00",4076248,35051,8,7.918,270.3,11.55,94.9,301.5,328.8,8.65,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:40:05",4076249,35051,8,8.42,265.6,11.55,94.9,304.8,320.8,8.64,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:40:10",4076250,35051,8,7.752,267.8,11.55,94.9,299.9,327.9,8.58,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:40:15",4076251,35051,8,8.75,264.4,11.5,94.8,299.7,324.7,8.58,10.59,"NAN",11.76,"NAN",0,0
"2026-04-18 04:40:20",4076252,35051,8,7.918,279.5,11.45,94.8,306.4,333.1,8.56,10.59,"NAN",11.74,"NAN",0,0
"2026-04-18 04:40:25",4076253,35051,8,8.25,263.5,11.45,94.8,305,318.5,8.54,10.59,"NAN",11.72,"NAN",0,0
"2026-04-18 04:40:30",4076254,35051,8,7.418,255.2,11.45,94.8,292.8,322.4,8.4,10.09,"NAN",11.72,"NAN",0,0
"2026-04-18 04:40:35",4076255,35051,8,8.25,254.8,11.35,94.7,293.2,321.6,8.4,10.09,"NAN",11.7,"NAN",0,0
"2026-04-18 04:40:40",4076256,35051,8,8.75,258,11.35,94.6,292.6,325.4,8.41,10.09,"NAN",11.69,"NAN",0,0
"2026-04-18 04:40:45",4076257,35051,8,6.918,265.6,11.35,94.5,301.6,324,8.36,10.09,"NAN",11.67,"NAN",0,0
"2026-04-18 04:40:50",4076258,35051,8,8.42,271.7,11.35,94.5,301.6,330.1,8.35,10.09,"NAN",11.65,"NAN",0,0
"2026-04-18 04:40:55",4076259,35051,8,7.585,259.3,11.3,94.4,294.3,325,8.38,10.09,"NAN",11.65,"NAN",0,0
"2026-04-18 04:41:00",4076260,35051,8,7.752,267.5,11.3,94.5,299.2,328.3,8.36,10.09,"NAN",11.64,"NAN",0,0
"2026-04-18 04:41:05",4076261,35051,8,7.418,273.6,11.3,94.4,298.7,334.9,8.34,10.09,"NAN",11.63,"NAN",0,0
"2026-04-18 04:41:10",4076262,35051,8,9.42,253.6,11.3,94.4,288.2,325.4,8.36,10.09,"NAN",11.6,"NAN",0,0
"2026-04-18 04:41:15",4076263,35051,8,8.59,268.3,11.25,94.3,295.5,332.8,8.34,10.09,"NAN",11.59,"NAN",0,0
"2026-04-18 04:41:20",4076264,35051,8,9.42,261.1,11.3,94.2,294.1,327,8.34,10.09,"NAN",11.58,"NAN",0,0
"2026-04-18 04:41:25",4076265,35051,8,8.59,250.5,11.3,94.2,287.5,323,8.27,9.42,"NAN",11.58,"NAN",0,0
"2026-04-18 04:41:30",4076266,35051,8,10.25,253.4,11.3,94.2,288.2,325.2,8.32,10.25,"NAN",11.58,"NAN",0,0
"2026-04-18 04:41:35",4076267,35051,8,8.25,268,11.25,94.2,307.8,320.2,8.31,10.25,"NAN",11.56,"NAN",0,0
"2026-04-18 04:41:40",4076268,35051,8,7.918,258.2,11.25,94.2,296.4,321.8,8.3,10.25,"NAN",11.56,"NAN",0,0
"2026-04-18 04:41:45",4076269,35051,8,7.918,264.4,11.25,94.2,297.6,326.8,8.29,10.25,"NAN",11.53,"NAN",0,0
"2026-04-18 04:41:50",4076270,35051,8,9.92,251,11.2,94.2,288.6,322.4,8.36,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:41:55",4076271,35051,8,9.75,252.2,11.2,94.2,288.9,323.3,8.4,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:00",4076272,35051,8,9.92,254.5,11.25,94,287.7,326.8,8.48,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:05",4076273,35051,8,9.59,265,11.25,94.2,294.3,330.7,8.53,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:10",4076274,35051,8,8.42,262.3,11.3,94.2,296.6,325.7,8.56,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:15",4076275,35051,8,7.752,271.7,11.35,94.2,302.7,329,8.52,10.25,"NAN",11.53,"NAN",0,0
"2026-04-18 04:42:20",4076276,35051,8,7.918,263.9,11.3,94.2,298.3,325.6,8.52,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:25",4076277,35051,8,8.42,266.6,11.3,94.3,296.9,329.7,8.52,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:30",4076278,35051,8,8.92,270.7,11.3,94.3,301.6,329.1,8.59,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:35",4076279,35051,8,7.918,262.6,11.3,94.3,291.4,331.2,8.57,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:40",4076280,35051,8,7.918,272,11.3,94.3,303,329,8.54,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:45",4076281,35051,8,8.08,275.3,11.3,94.3,301.3,334,8.59,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:50",4076282,35051,8,7.752,261.1,11.25,94.3,299.5,321.6,8.56,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:55",4076283,35051,8,6.918,270.7,11.25,94.3,307.4,323.3,8.53,10.25,"NAN",11.5,"NAN",0,0
"2026-04-18 04:43:00",4076284,35051,8,8.42,261.7,11.2,94.3,301.8,319.9,8.56,10.25,"NAN",11.49,"NAN",0,0
"2026-04-18 04:43:05",4076285,35051,8,8.42,267.9,11.15,94.2,304.3,323.6,8.6,10.25,"NAN",11.47,"NAN",0,0
"2026-04-18 04:43:10",4076286,35051,8,8.42,240.1,11.15,94.2,285.6,314.5,8.56,10.25,"NAN",11.46,"NAN",0,0
"2026-04-18 04:43:15",4076287,35051,8,8.08,266.6,11.15,94,291.9,334.7,8.54,10.25,"NAN",11.45,"NAN",0,0
"2026-04-18 04:43:20",4076288,35051,8,8.75,253.1,11.15,94,292.6,320.5,8.51,10.25,"NAN",11.44,"NAN",0,0
"2026-04-18 04:43:25",4076289,35051,8,9.42,261.5,11.15,94,295.3,326.2,8.54,10.25,"NAN",11.44,"NAN",0,0
"2026-04-18 04:43:30",4076290,35051,8,8.08,265,11.15,93.9,300.4,324.6,8.45,9.92,"NAN",11.42,"NAN",0,0
"2026-04-18 04:43:35",4076291,35051,8,7.918,270.2,11.15,93.9,298.5,331.7,8.44,9.92,"NAN",11.4,"NAN",0,0
"2026-04-18 04:43:40",4076292,35051,8,7.251,279.2,11.1,93.8,303.6,335.6,8.41,9.92,"NAN",11.39,"NAN",0,0
"2026-04-18 04:43:45",4076293,35051,8,7.418,277.6,11.05,93.8,310,327.6,8.39,9.92,"NAN",11.37,"NAN",0,0
"2026-04-18 04:43:50",4076294,35051,8,7.585,263.8,11.05,93.8,293.8,330,8.29,9.92,"NAN",11.36,"NAN",0,0
"2026-04-18 04:43:55",4076295,35051,8,7.752,254.1,11,93.8,298.8,315.3,8.21,9.92,"NAN",11.35,"NAN",0,0
"2026-04-18 04:44:00",4076296,35051,8,7.418,270.9,11,93.8,310.4,320.5,8.11,9.59,"NAN",11.32,"NAN",0,0
"2026-04-18 04:44:05",4076297,35051,8,8.59,260.8,10.95,93.6,301.1,319.7,8.06,9.42,"NAN",11.3,"NAN",0,0
"2026-04-18 04:44:10",4076298,35051,8,7.918,255.5,10.95,93.7,295.7,319.8,8.04,9.42,"NAN",11.3,"NAN",0,0
"2026-04-18 04:44:15",4076299,35051,8,7.251,278.2,10.95,93.5,305.3,332.9,8.02,9.42,"NAN",11.28,"NAN",0,0
"2026-04-18 04:44:20",4076300,35051,8,6.418,275.8,10.95,93.5,307.1,328.7,7.96,9.42,"NAN",11.26,"NAN",0,0
"2026-04-18 04:44:25",4076301,35051,8,8.08,269.1,10.9,93.5,305.8,323.3,7.946,9.42,"NAN",11.25,"NAN",0,0
"2026-04-18 04:44:30",4076302,35051,8,7.085,273.6,10.9,93.5,302.2,331.4,7.87,9.42,"NAN",11.23,"NAN",0,0
"2026-04-18 04:44:35",4076303,35051,8,7.752,277.9,10.9,93.5,307.4,330.5,7.863,9.42,"NAN",11.22,"NAN",0,0
"2026-04-18 04:44:40",4076304,35051,8,8.59,274.5,10.9,93.5,301.3,333.2,7.89,9.42,"NAN",11.21,"NAN",0,0
"2026-04-18 04:44:45",4076305,35051,8,9.59,264.2,10.9,93.5,295,329.2,7.953,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:44:50",4076306,35051,8,9.42,261.1,10.9,93.5,284.9,336.2,8.02,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:44:55",4076307,35051,8,8.42,275.2,10.95,93.5,300.2,335,8.08,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:00",4076308,35051,8,8.42,267.3,11,93.5,298.5,328.8,8.08,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:05",4076309,35051,8,9.09,259.5,11.05,93.7,294.5,325,8.11,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:10",4076310,35051,8,8.75,272.8,11.05,93.8,301.8,331,8.13,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:15",4076311,35051,8,7.251,282.6,11.05,93.8,310.7,331.9,8.09,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:20",4076312,35051,8,7.085,279.8,11.05,93.8,311.1,328.7,8.02,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:25",4076313,35051,8,8.25,281.5,11.05,94,305.3,336.2,7.974,9.59,"NAN",11.23,"NAN",0,0
"2026-04-18 04:45:30",4076314,35051,8,7.418,280.7,11.05,94,308.3,332.4,7.946,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:35",4076315,35051,8,7.251,269,11.05,94,297.6,331.4,7.918,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:40",4076316,35051,8,7.085,271.6,11,94,304.8,326.8,7.911,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:45",4076317,35051,8,7.752,267.6,11,94.1,299,328.6,7.925,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:50",4076318,35051,8,7.918,266.6,10.95,94,298.7,327.9,7.939,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:55",4076319,35051,8,7.251,270.8,10.95,94,302.7,328.1,7.918,9.59,"NAN",11.19,"NAN",0,0
"2026-04-18 04:46:00",4076320,35051,8,7.918,265.4,10.95,94,305.7,319.7,7.939,9.59,"NAN",11.18,"NAN",0,0
"2026-04-18 04:46:05",4076321,35051,8,6.751,278.1,10.95,94,303.6,334.5,7.863,9.59,"NAN",11.18,"NAN",0,0
"2026-04-18 04:46:10",4076322,35051,8,8.08,272.2,10.95,94,306,326.2,7.87,9.59,"NAN",11.17,"NAN",0,0
"2026-04-18 04:46:15",4076323,35051,8,6.751,259.8,10.95,94,291.4,328.4,7.849,9.59,"NAN",11.17,"NAN",0,0
"2026-04-18 04:46:20",4076324,35051,8,6.418,262.5,10.9,94,303.2,319.3,7.849,9.59,"NAN",11.16,"NAN",0,0
"2026-04-18 04:46:25",4076325,35051,8,8.92,273.3,10.9,94,302.3,331,7.884,9.59,"NAN",11.16,"NAN",0,0
"2026-04-18 04:46:30",4076326,35051,8,8.25,263.4,10.95,94,300.8,322.6,7.932,9.59,"NAN",11.16,"NAN",0,0
"2026-04-18 04:46:35",4076327,35051,8,7.418,274.6,10.95,94,310.9,323.7,7.918,9.59,"NAN",11.15,"NAN",0,0
"2026-04-18 04:46:40",4076328,35051,8,8.59,264.1,10.9,93.9,297.3,326.8,7.918,9.59,"NAN",11.14,"NAN",0,0
"2026-04-18 04:46:45",4076329,35051,8,8.42,263.6,10.9,94,286.3,337.3,7.87,9.42,"NAN",11.12,"NAN",0,0
"2026-04-18 04:46:50",4076330,35051,8,7.752,271.3,10.9,93.9,298,333.3,7.8,9.09,"NAN",11.12,"NAN",0,0
"2026-04-18 04:46:55",4076331,35051,8,7.085,266.5,10.9,93.9,303.6,322.9,7.745,9.09,"NAN",11.12,"NAN",0,0
"2026-04-18 04:47:00",4076332,35051,8,6.085,274.7,10.9,93.9,303.4,331.3,7.647,9.09,"NAN",11.11,"NAN",0,0
"2026-04-18 04:47:05",4076333,35051,8,7.585,264,10.9,94,293.8,330.2,7.585,8.92,"NAN",11.11,"NAN",0,0
"2026-04-18 04:47:10",4076334,35051,8,6.918,268,10.9,94,298,330,7.508,8.92,"NAN",11.11,"NAN",0,0
"2026-04-18 04:47:15",4076335,35051,8,7.251,277.2,10.9,94,308.8,328.4,7.508,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:20",4076336,35051,8,7.418,282.3,10.9,93.9,310.7,331.6,7.522,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:25",4076337,35051,8,7.085,264.3,10.85,94,290,334.3,7.474,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:30",4076338,35051,8,6.918,281.5,10.85,94,299.9,341.6,7.453,8.92,"NAN",11.08,"NAN",0,0
"2026-04-18 04:47:35",4076339,35051,8,6.751,282.6,10.9,94,304.6,338,7.432,8.92,"NAN",11.08,"NAN",0,0
"2026-04-18 04:47:40",4076340,35051,8,7.418,273.4,10.9,94,298.7,334.7,7.446,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:45",4076341,35051,8,6.585,276.3,10.95,94.2,296.7,339.6,7.397,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:50",4076342,35051,8,9.42,268.2,10.9,94.1,290.7,337.5,7.46,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:55",4076343,35051,8,8.75,269.7,11,94.1,292.6,337.1,7.522,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:48:00",4076344,35051,8,8.59,289.8,11,94.2,312.5,337.3,7.55,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:05",4076345,35051,8,7.585,280,10.95,94.3,305,335,7.585,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:10",4076346,35051,8,6.751,274.7,10.95,94.3,299.2,335.5,7.529,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:15",4076347,35051,8,6.251,291.7,10.9,94.4,314.6,337.1,7.508,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:20",4076348,35051,8,6.585,283.3,10.9,94.3,309.5,333.8,7.515,9.42,"NAN",11.1,"NAN",0,0
"2026-04-18 04:48:25",4076349,35051,8,7.085,252.9,10.85,94.3,288.9,324,7.439,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:48:30",4076350,35051,8,7.085,276.7,10.85,94.3,304.1,332.6,7.39,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:48:35",4076351,35051,8,7.418,286.7,10.85,94.3,307.2,339.5,7.39,9.42,"NAN",11.08,"NAN",0,0
"2026-04-18 04:48:40",4076352,35051,8,7.918,288.6,10.85,94.2,311.1,337.5,7.363,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:48:45",4076353,35051,8,8.92,277.7,10.85,94.2,304.3,333.4,7.383,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:48:50",4076354,35051,8,8.42,285.1,10.85,94.2,312.3,332.8,7.411,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:48:55",4076355,35051,8,7.418,256.4,10.9,94.2,290.5,325.9,7.425,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:00",4076356,35051,8,7.418,270.1,10.85,94.1,300.1,330,7.481,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:05",4076357,35051,8,7.752,285.2,10.85,94.2,310.4,334.8,7.488,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:10",4076358,35051,8,8.08,301.9,10.85,94.1,317.7,344.2,7.536,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:15",4076359,35051,8,8.25,311.6,10.85,94.2,321.4,350.2,7.578,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:20",4076360,35051,8,9.59,282,10.8,94.2,298.7,343.3,7.668,9.59,"NAN",11.05,"NAN",0,0
"2026-04-18 04:49:25",4076361,35051,8,10.75,281.1,10.85,94.2,301.3,339.8,7.821,10.75,"NAN",11.05,"NAN",0,0
"2026-04-18 04:49:30",4076362,35051,8,8.92,279.7,10.8,94,299,340.7,7.904,10.75,"NAN",11.05,"NAN",0,0
"2026-04-18 04:49:35",4076363,35051,8,8.92,266.7,10.8,94,287.9,338.8,7.995,10.75,"NAN",11.04,"NAN",0,0
"2026-04-18 04:49:40",4076364,35051,8,7.918,270,10.8,94,298.3,331.7,8.02,10.75,"NAN",11.04,"NAN",0,0
"2026-04-18 04:49:45",4076365,35051,8,7.251,291.3,10.75,94,312.3,339,8.04,10.75,"NAN",11.04,"NAN",0,0
"2026-04-18 04:49:50",4076366,35051,8,8.92,283,10.75,94,298.3,344.7,8.02,10.75,"NAN",11.03,"NAN",0,0
"2026-04-18 04:49:55",4076367,35051,8,9.25,276.7,10.75,93.9,293,343.7,8.04,10.75,"NAN",11.03,"NAN",0,0
"2026-04-18 04:50:00",4076368,35051,8,9.42,282.4,10.75,93.9,297.3,345.1,8.08,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:05",4076369,35051,8,10.09,286.8,10.75,93.8,312,334.8,8.18,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:10",4076370,35051,8,10.25,260.5,10.75,93.8,292.6,327.9,8.33,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:15",4076371,35051,8,9.25,278.1,10.75,93.8,306.4,331.7,8.45,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:20",4076372,35051,8,8.92,286.9,10.75,93.8,314.8,332.1,8.55,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:25",4076373,35051,8,8.42,267.5,10.75,93.7,300.1,327.4,8.61,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:30",4076374,35051,8,8.08,272.9,10.7,93.6,298.7,334.2,8.65,10.75,"NAN",11,"NAN",0,0
"2026-04-18 04:50:35",4076375,35051,8,8.75,265.9,10.7,93.6,297.3,328.6,8.7,10.75,"NAN",10.98,"NAN",0,0
"2026-04-18 04:50:40",4076376,35051,8,8.42,272.5,10.75,93.5,301.8,330.7,8.72,10.75,"NAN",10.97,"NAN",0,0
"2026-04-18 04:50:45",4076377,35051,8,10.75,276.4,10.65,93.5,302.7,333.7,8.8,10.75,"NAN",10.97,"NAN",0,0
"2026-04-18 04:50:50",4076378,35051,8,9.75,268.7,10.65,93.4,293.8,334.9,8.86,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:50:55",4076379,35051,8,8.75,270.3,10.65,93.4,292.8,337.5,8.91,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:00",4076380,35051,8,9.09,262,10.7,93.5,286.1,335.9,8.98,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:05",4076381,35051,8,8.75,288,10.75,93.5,311.1,336.9,9.02,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:10",4076382,35051,8,7.585,294.6,10.75,93.4,311.4,343.2,9,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:15",4076383,35051,8,8.25,285.1,10.75,93.4,311.3,333.8,9,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:20",4076384,35051,8,8.59,269.5,10.7,93.4,295.2,334.3,8.96,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:25",4076385,35051,8,8.59,268.1,10.7,93.3,295,333.1,8.87,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:30",4076386,35051,8,8.75,269.7,10.75,93.4,294.1,335.6,8.86,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:35",4076387,35051,8,8.92,272.9,10.75,93.4,299.4,333.5,8.86,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:40",4076388,35051,8,9.75,274.4,10.75,93.4,303,331.4,8.94,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:45",4076389,35051,8,8.25,271,10.75,93.4,300.4,330.6,8.98,10.75,"NAN",10.96,"NAN",0,0
"2026-04-18 04:51:50",4076390,35051,8,8.75,267.4,10.75,93.3,295.7,331.7,8.97,10.75,"NAN",10.97,"NAN",0,0
"2026-04-18 04:51:55",4076391,35051,8,9.09,273.2,10.75,93.3,299.4,333.8,8.97,10.75,"NAN",10.96,"NAN",0,0
"2026-04-18 04:52:00",4076392,35051,8,8.59,262.3,10.75,93.2,296.2,326.1,8.93,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:52:05",4076393,35051,8,8.59,280.2,10.75,93.2,307.4,332.8,8.87,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:52:10",4076394,35051,8,8.92,279.7,10.7,93.2,302.2,337.5,8.81,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:52:15",4076395,35051,8,8.42,291.6,10.7,93.2,312.8,338.8,8.78,10.75,"NAN",10.94,"NAN",0,0
"2026-04-18 04:52:20",4076396,35051,8,8.08,273.3,10.7,93.2,307.6,325.7,8.74,10.75,"NAN",10.94,"NAN",0,0
"2026-04-18 04:52:25",4076397,35051,8,8.08,286.7,10.75,93.2,317.2,329.5,8.73,10.75,"NAN",10.93,"NAN",0,0
"2026-04-18 04:52:30",4076398,35051,8,8.75,287.8,10.7,93.1,310.9,336.9,8.76,10.75,"NAN",10.93,"NAN",0,0
"2026-04-18 04:52:35",4076399,35051,8,7.418,276.8,10.65,93,311.8,325,8.7,10.75,"NAN",10.91,"NAN",0,0
"2026-04-18 04:52:40",4076400,35051,8,7.918,286.4,10.65,93,310.2,336.2,8.68,10.75,"NAN",10.9,"NAN",0,0
"2026-04-18 04:52:45",4076401,35051,8,8.42,273.8,10.65,93,303.2,330.6,8.59,9.75,"NAN",10.9,"NAN",0,0
"2026-04-18 04:52:50",4076402,35051,8,8.59,289.6,10.65,93,312.7,336.9,8.54,9.75,"NAN",10.89,"NAN",0,0
"2026-04-18 04:52:55",4076403,35051,8,8.25,281,10.6,93,311.3,329.7,8.52,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:00",4076404,35051,8,7.918,277.7,10.65,93,313.7,324,8.47,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:05",4076405,35051,8,8.25,305.9,10.65,92.9,324.3,341.6,8.45,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:10",4076406,35051,8,7.918,298.1,10.65,92.9,321.7,336.4,8.46,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:15",4076407,35051,8,7.585,295.7,10.65,93,319.3,336.4,8.43,9.75,"NAN",10.87,"NAN",0,0
"2026-04-18 04:53:20",4076408,35051,8,7.752,289,10.65,93,316.6,332.4,8.4,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:25",4076409,35051,8,7.251,300.8,10.65,92.9,330.1,330.7,8.34,9.75,"NAN",10.86,"NAN",0,0
"2026-04-18 04:53:30",4076410,35051,8,7.752,287.2,10.6,93,320.1,327.1,8.3,9.75,"NAN",10.86,"NAN",0,0
"2026-04-18 04:53:35",4076411,35051,8,6.751,294.9,10.6,93,316.1,338.8,8.21,9.75,"NAN",10.85,"NAN",0,0
"2026-04-18 04:53:40",4076412,35051,8,7.585,269.9,10.65,93,310.6,319.3,8.12,9.09,"NAN",10.85,"NAN",0,0
"2026-04-18 04:53:45",4076413,35051,8,7.918,283.8,10.6,93,312.8,331,8.11,9.09,"NAN",10.83,"NAN",0,0
"2026-04-18 04:53:50",4076414,35051,8,8.25,274.8,10.65,93,302.9,331.9,8.08,9.09,"NAN",10.83,"NAN",0,0
"2026-04-18 04:53:55",4076415,35051,8,8.59,267.7,10.65,93,300.1,327.6,8.06,8.92,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:00",4076416,35051,8,7.418,274.1,10.65,93,305.7,328.4,8.02,8.92,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:05",4076417,35051,8,8.92,265.1,10.65,93,300.1,325,8.03,8.92,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:10",4076418,35051,8,8.25,287.3,10.7,93.1,316.3,331,8,8.92,"NAN",10.85,"NAN",0,0
"2026-04-18 04:54:15",4076419,35051,8,9.25,269.8,10.65,93.2,305.3,324.5,8.04,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:20",4076420,35051,8,7.918,288,10.65,93.2,322.6,325.4,8.03,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:25",4076421,35051,8,7.585,288.6,10.65,93.2,318.9,329.7,8.01,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:30",4076422,35051,8,8.25,277.5,10.65,93.2,304.4,333.1,7.988,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:35",4076423,35051,8,6.585,289.1,10.6,93.2,314.6,334.5,7.953,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:40",4076424,35051,8,8.75,280.4,10.6,93.2,305.5,334.9,7.988,9.25,"NAN",10.82,"NAN",0,0
"2026-04-18 04:54:45",4076425,35051,8,8.25,264.2,10.55,93.2,298.5,325.7,7.981,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:54:50",4076426,35051,8,8.25,274.4,10.55,93.2,300.2,334.2,7.967,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:54:55",4076427,35051,8,8.08,267.3,10.55,93.2,306.9,320.4,7.96,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:00",4076428,35051,8,7.251,292.5,10.6,93.3,316.8,335.7,7.932,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:05",4076429,35051,8,6.585,305.2,10.6,93.3,326.4,338.8,7.863,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:10",4076430,35051,8,8.42,290.9,10.55,93.3,317.5,333.4,7.884,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:15",4076431,35051,8,7.085,282,10.55,93.3,302.5,339.5,7.863,9.25,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:20",4076432,35051,8,11.42,277,10.55,93.3,298.7,338.3,8.02,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:25",4076433,35051,8,9.75,275.1,10.55,93.2,305.1,330,8.12,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:30",4076434,35051,8,10.42,268.9,10.55,93.3,299.9,329,8.23,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:35",4076435,35051,8,9.25,278.4,10.55,93.2,313.4,325,8.34,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:40",4076436,35051,8,8.42,271.8,10.55,93.2,307.1,324.7,8.37,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:45",4076437,35051,8,8.92,275.7,10.55,93.2,311.3,324.4,8.41,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:50",4076438,35051,8,10.59,254.3,10.55,93.2,297.8,316.5,8.51,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:55",4076439,35051,8,9.92,275.2,10.55,93.2,307.6,327.6,8.56,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:00",4076440,35051,8,9.09,268.6,10.55,93.2,303.2,325.4,8.63,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:05",4076441,35051,8,8.42,271.5,10.55,93.2,302.9,328.6,8.61,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:10",4076442,35051,8,8.42,270.4,10.55,93.2,303.6,326.8,8.62,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:15",4076443,35051,8,7.251,294.2,10.55,93.1,319.4,334.8,8.54,11.42,"NAN",10.79,"NAN",0,0
"2026-04-18 04:56:20",4076444,35051,8,8.08,291.8,10.55,93,315.6,336.2,8.54,11.42,"NAN",10.79,"NAN",0,0
"2026-04-18 04:56:25",4076445,35051,8,6.918,274.6,10.5,93,307.2,327.4,8.52,11.42,"NAN",10.79,"NAN",0,0
"2026-04-18 04:56:30",4076446,35051,8,8.59,282.1,10.5,93,309,333.1,8.53,11.42,"NAN",10.76,"NAN",0,0
"2026-04-18 04:56:35",4076447,35051,8,8.25,279.3,10.5,92.9,308.8,330.5,8.6,11.42,"NAN",10.75,"NAN",0,0
"2026-04-18 04:56:40",4076448,35051,8,8.59,273.3,10.5,92.8,311.6,321.7,8.59,11.42,"NAN",10.75,"NAN",0,0
"2026-04-18 04:56:45",4076449,35051,8,7.418,276.5,10.5,92.7,303.4,333.1,8.56,11.42,"NAN",10.74,"NAN",0,0
"2026-04-18 04:56:50",4076450,35051,8,7.752,258.3,10.5,92.7,296.4,321.9,8.54,11.42,"NAN",10.74,"NAN",0,0
"2026-04-18 04:56:55",4076451,35051,8,8.75,256.7,10.5,92.7,294.1,322.6,8.56,11.42,"NAN",10.74,"NAN",0,0
"2026-04-18 04:57:00",4076452,35051,8,7.918,285.1,10.5,92.6,316.1,329,8.59,11.42,"NAN",10.73,"NAN",0,0
"2026-04-18 04:57:05",4076453,35051,8,8.59,277.7,10.5,92.6,305.3,332.4,8.68,11.42,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:10",4076454,35051,8,8.92,270.2,10.5,92.5,308.8,321.4,8.7,11.42,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:15",4076455,35051,8,9.25,271.5,10.5,92.5,304.3,327.2,8.79,11.42,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:20",4076456,35051,8,8.75,280,10.55,92.6,303.9,336.1,8.68,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:25",4076457,35051,8,8.25,286.8,10.5,92.6,314.6,332.2,8.61,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:30",4076458,35051,8,7.418,280.9,10.5,92.7,303.6,337.3,8.49,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:35",4076459,35051,8,7.918,282,10.5,92.7,318.7,323.3,8.43,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:40",4076460,35051,8,8.25,293.2,10.5,92.7,315.2,338,8.43,10.59,"NAN",10.71,"NAN",0,0
"2026-04-18 04:57:45",4076461,35051,8,9.25,283,10.5,92.6,313.2,329.8,8.44,10.59,"NAN",10.71,"NAN",0,0
"2026-04-18 04:57:50",4076462,35051,8,7.918,279.4,10.5,92.6,315.4,324,8.33,9.92,"NAN",10.69,"NAN",0,0
"2026-04-18 04:57:55",4076463,35051,8,7.752,280.9,10.5,92.6,311.6,329.3,8.24,9.25,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:00",4076464,35051,8,8.59,284.8,10.5,92.6,309.9,334.9,8.22,9.25,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:05",4076465,35051,8,8.59,254.5,10.5,92.6,296.4,318.1,8.22,9.25,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:10",4076466,35051,8,8.08,268.6,10.5,92.6,299.2,329.4,8.21,9.25,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:15",4076467,35051,8,10.09,258,10.5,92.6,304.6,313.4,8.33,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:20",4076468,35051,8,9.42,269.8,10.5,92.5,304.1,325.7,8.38,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:25",4076469,35051,8,9.59,265.4,10.5,92.5,302.5,322.9,8.49,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:30",4076470,35051,8,9.42,282.1,10.5,92.5,318.7,323.4,8.53,10.09,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:35",4076471,35051,8,8.75,260.4,10.5,92.5,297.8,322.6,8.55,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:40",4076472,35051,8,7.918,267,10.5,92.5,305.3,321.7,8.52,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:45",4076473,35051,8,7.752,274.1,10.5,92.5,308.5,325.6,8.54,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:50",4076474,35051,8,7.752,277.1,10.5,92.4,308.8,328.3,8.54,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:55",4076475,35051,8,6.585,289.6,10.5,92.3,319.8,329.8,8.45,10.09,"NAN",10.71,"NAN",0,0
"2026-04-18 04:59:00",4076476,35051,8,8.25,281.2,10.5,92.3,308.1,333.1,8.46,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:59:05",4076477,35051,8,7.585,283.3,10.5,92.2,312,331.3,8.42,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:59:10",4076478,35051,8,7.418,286.6,10.45,92.1,310.2,336.4,8.36,10.09,"NAN",10.67,"NAN",0,0
"2026-04-18 04:59:15",4076479,35051,8,6.918,299,10.45,92,323.8,335.2,8.26,10.09,"NAN",10.67,"NAN",0,0
"2026-04-18 04:59:20",4076480,35051,8,8.25,285.1,10.45,92,317,328.1,8.24,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:25",4076481,35051,8,8.25,291.3,10.5,92,315.4,335.9,8.24,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:30",4076482,35051,8,8.08,283.2,10.5,92,309.9,333.3,8.27,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:35",4076483,35051,8,7.585,292.7,10.5,91.9,325.9,326.8,8.25,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:40",4076484,35051,8,8.08,278.1,10.5,92,306.4,331.7,8.24,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 04:59:45",4076485,35051,8,8.42,294.8,10.5,92,318.9,335.9,8.21,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 04:59:50",4076486,35051,8,8.08,289.6,10.5,92,319.6,330,8.22,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 04:59:55",4076487,35051,8,7.918,275.1,10.5,92,312.1,323,8.22,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 05:00:00",4076488,35051,8,6.418,272,10.5,91.9,304.1,327.9,8.13,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 05:00:05",4076489,35051,8,6.751,292,10.5,91.9,315.8,336.2,8.06,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 05:00:10",4076490,35051,8,6.751,294.6,10.5,92,316.6,338,8,10.09,"NAN",10.62,"NAN",0,0
"2026-04-18 05:00:15",4076491,35051,8,7.585,290.7,10.45,92,313,337.7,7.897,9.59,"NAN",10.62,"NAN",0,0
"2026-04-18 05:00:20",4076492,35051,8,8.25,294.7,10.45,91.9,314.2,340.5,7.849,9.59,"NAN",10.61,"NAN",0,0
"2026-04-18 05:00:25",4076493,35051,8,8.08,281.2,10.45,91.9,298.3,342.9,7.786,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:30",4076494,35051,8,7.418,281.4,10.45,91.9,307.6,333.8,7.703,8.75,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:35",4076495,35051,8,8.75,283.1,10.45,92,308.6,334.5,7.703,8.75,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:40",4076496,35051,8,9.42,262.7,10.45,92,298,324.7,7.765,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:45",4076497,35051,8,9.09,300.6,10.45,92,324,336.6,7.821,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:50",4076498,35051,8,8.59,300.7,10.45,92,322.2,338.5,7.856,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:55",4076499,35051,8,7.585,286.8,10.45,92.1,309.7,337.1,7.897,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:01:00",4076500,35051,8,6.918,277.9,10.4,92.2,307.6,330.3,7.842,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:01:05",4076501,35051,8,7.752,289,10.4,92.2,310.7,338.3,7.849,9.42,"NAN",10.58,"NAN",0,0
"2026-04-18 05:01:10",4076502,35051,8,7.418,303.7,10.4,92.2,320.8,342.9,7.849,9.42,"NAN",10.58,"NAN",0,0
"2026-04-18 05:01:15",4076503,35051,8,6.918,287.7,10.4,92.2,311.8,335.9,7.849,9.42,"NAN",10.57,"NAN",0,0
"2026-04-18 05:01:20",4076504,35051,8,8.25,303.5,10.4,92.2,324.7,338.8,7.849,9.42,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:25",4076505,35051,8,9.25,287.5,10.4,92.2,316.3,331.2,7.89,9.42,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:30",4076506,35051,8,9.75,288,10.4,92.2,309.5,338.5,7.96,9.75,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:35",4076507,35051,8,8.25,298.9,10.4,92.2,315.9,343,7.988,9.75,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:40",4076508,35051,8,9.25,270.7,10.4,92.3,306.7,324,8.04,9.75,"NAN",10.54,"NAN",0,0
"2026-04-18 05:01:45",4076509,35051,8,7.918,275.2,10.4,92.3,310,325.2,8.02,9.75,"NAN",10.53,"NAN",0,0
"2026-04-18 05:01:50",4076510,35051,8,9.09,259.8,10.4,92.3,299.9,319.9,8.06,9.75,"NAN",10.53,"NAN",0,0
"2026-04-18 05:01:55",4076511,35051,8,9.92,253.2,10.4,92.4,284.9,328.3,8.14,9.92,"NAN",10.53,"NAN",0,0
"2026-04-18 05:02:00",4076512,35051,8,8.25,259.9,10.4,92.3,295,324.9,8.22,9.92,"NAN",10.52,"NAN",0,0
"2026-04-18 05:02:05",4076513,35051,8,8.75,264.3,10.35,92.4,296.9,327.4,8.3,9.92,"NAN",10.51,"NAN",0,0
"2026-04-18 05:02:10",4076514,35051,8,8.42,258.4,10.35,92.4,293,325.4,8.37,9.92,"NAN",10.51,"NAN",0,0
"2026-04-18 05:02:15",4076515,35051,8,8.08,252.3,10.3,92.5,289.3,323,8.39,9.92,"NAN",10.49,"NAN",0,0
"2026-04-18 05:02:20",4076516,35051,8,9.42,302.3,10.25,92.4,327.1,335.2,8.44,9.92,"NAN",10.47,"NAN",0,0
"2026-04-18 05:02:25",4076517,35051,8,9.25,290.8,10.25,92.4,315.4,335.4,8.49,9.92,"NAN",10.46,"NAN",0,0
"2026-04-18 05:02:30",4076518,35051,8,9.09,281.4,10.2,92.4,313,328.4,8.56,9.92,"NAN",10.46,"NAN",0,0
"2026-04-18 05:02:35",4076519,35051,8,8.59,286.1,10.25,92.4,315.6,330.5,8.55,9.92,"NAN",10.44,"NAN",0,0
"2026-04-18 05:02:40",4076520,35051,8,7.418,306.4,10.2,92.2,327.7,338.7,8.47,9.92,"NAN",10.43,"NAN",0,0
"2026-04-18 05:02:45",4076521,35051,8,10.25,261.3,10.2,92.3,291.6,329.7,8.52,10.25,"NAN",10.42,"NAN",0,0
"2026-04-18 05:02:50",4076522,35051,8,8.42,289.5,10.2,92.2,320.5,329,8.51,10.25,"NAN",10.42,"NAN",0,0
"2026-04-18 05:02:55",4076523,35051,8,8.75,255.1,10.2,92.3,297.6,317.5,8.56,10.25,"NAN",10.41,"NAN",0,0
"2026-04-18 05:03:00",4076524,35051,8,8.42,259,10.15,92.2,290.7,328.3,8.62,10.25,"NAN",10.38,"NAN",0,0
"2026-04-18 05:03:05",4076525,35051,8,8.08,270.1,10.1,92.2,300.1,330,8.63,10.25,"NAN",10.37,"NAN",0,0
"2026-04-18 05:03:10",4076526,35051,8,9.42,261.2,10.15,92.2,292.4,328.8,8.72,10.25,"NAN",10.36,"NAN",0,0
"2026-04-18 05:03:15",4076527,35051,8,9.42,267.8,10.15,92.2,298.5,329.3,8.82,10.25,"NAN",10.35,"NAN",0,0
"2026-04-18 05:03:20",4076528,35051,8,9.42,291.2,10.1,92.2,320.5,330.7,8.87,10.25,"NAN",10.32,"NAN",0,0
"2026-04-18 05:03:25",4076529,35051,8,10.09,267.7,10.1,92.1,302.7,325,8.9,10.25,"NAN",10.32,"NAN",0,0
"2026-04-18 05:03:30",4076530,35051,8,9.25,273.2,10.1,92.1,300.8,332.4,8.88,10.25,"NAN",10.32,"NAN",0,0
"2026-04-18 05:03:35",4076531,35051,8,9.09,265.7,10.1,92.1,301.5,324.2,8.92,10.25,"NAN",10.3,"NAN",0,0
"2026-04-18 05:03:40",4076532,35051,8,8.92,278.3,10.1,92.2,304.8,333.5,8.9,10.25,"NAN",10.29,"NAN",0,0
"2026-04-18 05:03:45",4076533,35051,8,8.75,261.2,10.05,92.2,291,330.2,8.94,10.25,"NAN",10.28,"NAN",0,0
"2026-04-18 05:03:50",4076534,35051,8,9.42,277.7,10.05,92.3,306.7,331,8.95,10.25,"NAN",10.27,"NAN",0,0
"2026-04-18 05:03:55",4076535,35051,8,9.92,301.3,10,92.3,331,330.3,8.95,10.25,"NAN",10.26,"NAN",0,0
"2026-04-18 05:04:00",4076536,35051,8,9.25,267.5,10,92.4,301.8,325.7,8.99,10.25,"NAN",10.24,"NAN",0,0
"2026-04-18 05:04:05",4076537,35051,8,9.59,267.3,10,92.3,299.7,327.6,9.03,10.25,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:10",4076538,35051,8,11.09,268.2,10,92.3,292.3,335.9,9.14,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:15",4076539,35051,8,10.42,249.7,10,92.4,281.1,328.6,9.24,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:20",4076540,35051,8,9.92,262.6,10,92.4,294.3,328.3,9.26,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:25",4076541,35051,8,8.42,269.1,10,92.4,298.1,331,9.22,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:30",4076542,35051,8,9.09,266.5,10,92.5,295.5,331,9.22,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:35",4076543,35051,8,9.59,259.4,10,92.5,295.2,324.2,9.27,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:40",4076544,35051,8,7.918,275.8,10.05,92.6,306.4,329.4,9.29,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:45",4076545,35051,8,9.09,263.4,10,92.6,295.5,327.9,9.24,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:50",4076546,35051,8,9.42,268.3,10,92.6,298.3,330,9.28,11.09,"NAN",10.2,"NAN",0,0
"2026-04-18 05:04:55",4076547,35051,8,8.92,265.4,10,92.7,300.4,325,9.29,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:00",4076548,35051,8,6.918,278.3,10,92.7,310.7,327.6,9.22,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:05",4076549,35051,8,9.25,278.5,10,92.8,310.7,327.8,9.27,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:10",4076550,35051,8,8.25,270.2,10,92.9,307.1,323.1,9.22,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:15",4076551,35051,8,8.92,280.5,10,92.9,309.5,331,9.2,11.09,"NAN",10.16,"NAN",0,0
"2026-04-18 05:05:20",4076552,35051,8,8.08,271.9,9.95,92.9,302.2,329.7,9.15,11.09,"NAN",10.16,"NAN",0,0
"2026-04-18 05:05:25",4076553,35051,8,7.085,279.4,9.95,93,307.8,331.6,9.02,11.09,"NAN",10.15,"NAN",0,0
"2026-04-18 05:05:30",4076554,35051,8,7.918,262,9.95,93,300.8,321.2,8.97,11.09,"NAN",10.14,"NAN",0,0
"2026-04-18 05:05:35",4076555,35051,8,9.75,269,9.95,93,302.7,326.3,8.99,11.09,"NAN",10.14,"NAN",0,0
"2026-04-18 05:05:40",4076556,35051,8,9.09,277.4,9.9,93,302.7,334.7,9,11.09,"NAN",10.12,"NAN",0,0
"2026-04-18 05:05:45",4076557,35051,8,8.59,284.7,9.95,93,313.7,331,8.99,11.09,"NAN",10.12,"NAN",0,0
"2026-04-18 05:05:50",4076558,35051,8,8.25,296.5,9.9,93,312.8,343.7,8.95,11.09,"NAN",10.09,"NAN",0,0
"2026-04-18 05:05:55",4076559,35051,8,10.25,249.8,9.9,93,285.1,324.7,8.96,11.09,"NAN",10.09,"NAN",0,0
"2026-04-18 05:06:00",4076560,35051,8,9.59,271.1,9.9,92.9,305,326.1,8.97,11.09,"NAN",10.09,"NAN",0,0
"2026-04-18 05:06:05",4076561,35051,8,8.59,272.6,9.9,93,308.5,324.1,8.93,11.09,"NAN",10.07,"NAN",0,0
"2026-04-18 05:06:10",4076562,35051,8,8.08,283.2,9.9,93,313.4,329.8,8.81,10.42,"NAN",10.07,"NAN",0,0
"2026-04-18 05:06:15",4076563,35051,8,8.42,275.4,9.8,93,307.8,327.6,8.72,10.25,"NAN",10.07,"NAN",0,0
"2026-04-18 05:06:20",4076564,35051,8,7.752,270.3,9.8,93,298.8,331.5,8.63,10.25,"NAN",10.05,"NAN",0,0
"2026-04-18 05:06:25",4076565,35051,8,9.25,259.7,9.85,93,295.9,323.8,8.67,10.25,"NAN",10.05,"NAN",0,0
"2026-04-18 05:06:30",4076566,35051,8,8.08,259.6,9.8,93,298.7,320.9,8.63,10.25,"NAN",10.03,"NAN",0,0
"2026-04-18 05:06:35",4076567,35051,8,7.585,286,9.8,93,313.2,332.8,8.54,10.25,"NAN",10.03,"NAN",0,0
"2026-04-18 05:06:40",4076568,35051,8,7.085,302,9.8,93,329.4,332.6,8.51,10.25,"NAN",10.01,"NAN",0,0
"2026-04-18 05:06:45",4076569,35051,8,7.752,292,9.8,93,321.7,330.3,8.45,10.25,"NAN",10,"NAN",0,0
"2026-04-18 05:06:50",4076570,35051,8,6.418,284.8,9.8,93,324.3,320.5,8.33,10.25,"NAN",10,"NAN",0,0
"2026-04-18 05:06:55",4076571,35051,8,8.75,271.1,9.75,93,307.4,323.7,8.32,10.25,"NAN",9.99,"NAN",0,0
"2026-04-18 05:07:00",4076572,35051,8,8.42,263.2,9.8,93,300.1,323.1,8.38,10.25,"NAN",9.98,"NAN",0,0
"2026-04-18 05:07:05",4076573,35051,8,8.42,263.4,9.75,93,299.4,324,8.35,10.25,"NAN",9.98,"NAN",0,0
"2026-04-18 05:07:10",4076574,35051,8,9.09,266.4,9.8,93,302.7,323.7,8.38,10.25,"NAN",9.97,"NAN",0,0
"2026-04-18 05:07:15",4076575,35051,8,8.59,261.3,9.75,93.1,295.2,326.1,8.37,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:20",4076576,35051,8,9.25,263.6,9.75,93.2,295.9,327.7,8.42,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:25",4076577,35051,8,9.75,260.8,9.75,93.1,293.8,327,8.53,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:30",4076578,35051,8,8.59,266.2,9.8,93.2,304.1,322.1,8.56,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:35",4076579,35051,8,9.92,261.3,9.8,93.2,301.1,320.2,8.56,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:40",4076580,35051,8,8.25,268.8,9.8,93.2,303.4,325.4,8.53,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:45",4076581,35051,8,9.25,264.3,9.8,93.3,293.4,330.9,8.56,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:50",4076582,35051,8,8.75,278.9,9.8,93.2,307.9,331,8.58,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:55",4076583,35051,8,8.59,287.7,9.8,93.3,316.5,331.2,8.51,9.92,"NAN",9.96,"NAN",0,0
"2026-04-18 05:08:00",4076584,35051,8,8.25,279.6,9.8,93.3,308.6,331,8.45,9.92,"NAN",9.96,"NAN",0,0
"2026-04-18 05:08:05",4076585,35051,8,7.418,276.6,9.8,93.3,306.9,329.7,8.4,9.92,"NAN",9.96,"NAN",0,0
"2026-04-18 05:08:10",4076586,35051,8,7.085,261.7,9.85,93.3,298,323.7,8.36,9.92,"NAN",9.94,"NAN",0,0
"2026-04-18 05:08:15",4076587,35051,8,8.75,268.4,9.8,93.4,299.4,329,8.38,9.92,"NAN",9.93,"NAN",0,0
"2026-04-18 05:08:20",4076588,35051,8,10.59,271.4,9.8,93.3,302.3,329.1,8.49,10.59,"NAN",9.93,"NAN",0,0
"2026-04-18 05:08:25",4076589,35051,8,9.42,258.9,9.75,93.3,291.9,327,8.5,10.59,"NAN",9.92,"NAN",0,0
"2026-04-18 05:08:30",4076590,35051,8,9.42,248.1,9.75,93.3,287.7,320.4,8.56,10.59,"NAN",9.92,"NAN",0,0
"2026-04-18 05:08:35",4076591,35051,8,9.59,258.2,9.75,93.3,297.4,320.8,8.64,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:40",4076592,35051,8,8.75,272.5,9.75,93.3,316.1,316.4,8.71,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:45",4076593,35051,8,8.42,265.1,9.75,93.3,300.1,325,8.74,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:50",4076594,35051,8,9.59,257.3,9.75,93.3,291.6,325.7,8.87,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:55",4076595,35051,8,10.59,251,9.75,93.2,291.2,319.8,8.95,10.59,"NAN",9.89,"NAN",0,0
"2026-04-18 05:09:00",4076596,35051,8,8.92,276.6,9.7,93.1,311.6,325,8.97,10.59,"NAN",9.89,"NAN",0,0
"2026-04-18 05:09:05",4076597,35051,8,8.25,286.3,9.7,93,319.8,326.5,8.96,10.59,"NAN",9.89,"NAN",0,0
"2026-04-18 05:09:10",4076598,35051,8,8.92,270.4,9.7,93.1,309.2,321.2,8.95,10.59,"NAN",9.88,"NAN",0,0
"2026-04-18 05:09:15",4076599,35051,8,8.25,278.2,9.7,93.1,314.2,324,8.94,10.59,"NAN",9.86,"NAN",0,0
"2026-04-18 05:09:20",4076600,35051,8,10.09,249.8,9.7,93.1,289.6,320.2,8.97,10.59,"NAN",9.86,"NAN",0,0
"2026-04-18 05:09:25",4076601,35051,8,9.25,254.8,9.7,93,297.6,317.2,8.95,10.59,"NAN",9.84,"NAN",0,0
"2026-04-18 05:09:30",4076602,35051,8,10.09,255.6,9.7,93,298.1,317.5,9.02,10.59,"NAN",9.84,"NAN",0,0
"2026-04-18 05:09:35",4076603,35051,8,10.92,252.7,9.7,93,294.1,318.6,9.06,10.92,"NAN",9.83,"NAN",0,0
"2026-04-18 05:09:40",4076604,35051,8,11.09,242.5,9.7,93,286.8,315.7,9.18,11.09,"NAN",9.83,"NAN",0,0
"2026-04-18 05:09:45",4076605,35051,8,9.75,263.9,9.7,93,301.8,322.1,9.2,11.09,"NAN",9.82,"NAN",0,0
"2026-04-18 05:09:50",4076606,35051,8,10.42,257.3,9.7,93,294.3,323,9.27,11.09,"NAN",9.82,"NAN",0,0
"2026-04-18 05:09:55",4076607,35051,8,10.75,235.5,9.65,92.9,280.8,314.7,9.36,11.09,"NAN",9.8,"NAN",0,0
"2026-04-18 05:10:00",4076608,35051,8,9.59,270.7,9.6,92.9,307.4,323.3,9.41,11.09,"NAN",9.8,"NAN",0,0
"2026-04-18 05:10:05",4076609,35051,8,11.25,267.7,9.6,92.9,300.6,327.1,9.57,11.25,"NAN",9.77,"NAN",0,0
"2026-04-18 05:10:10",4076610,35051,8,10.75,267.9,9.6,92.9,297.4,330.5,9.72,11.25,"NAN",9.77,"NAN",0,0
"2026-04-18 05:10:15",4076611,35051,8,9.42,260.5,9.6,92.9,296.4,324.1,9.75,11.25,"NAN",9.76,"NAN",0,0
"2026-04-18 05:10:20",4076612,35051,8,9.09,254.5,9.6,92.9,297.1,317.4,9.69,11.25,"NAN",9.75,"NAN",0,0
"2026-04-18 05:10:25",4076613,35051,8,9.42,252.6,9.6,92.9,298.1,314.5,9.69,11.25,"NAN",9.75,"NAN",0,0
"2026-04-18 05:10:30",4076614,35051,8,8.75,252.4,9.6,92.9,299.2,313.2,9.66,11.25,"NAN",9.74,"NAN",0,0
"2026-04-18 05:10:35",4076615,35051,8,9.59,261.7,9.55,92.9,299.4,322.3,9.66,11.25,"NAN",9.73,"NAN",0,0
"2026-04-18 05:10:40",4076616,35051,8,11.59,251,9.6,92.9,292.8,318.2,9.78,11.59,"NAN",9.73,"NAN",0,0
"2026-04-18 05:10:45",4076617,35051,8,9.59,263.2,9.6,92.9,312.5,310.7,9.83,11.59,"NAN",9.73,"NAN",0,0
"2026-04-18 05:10:50",4076618,35051,8,9.75,242.3,9.55,92.9,292.4,309.9,9.84,11.59,"NAN",9.72,"NAN",0,0
"2026-04-18 05:10:55",4076619,35051,8,10.59,249.6,9.6,92.9,293.8,315.8,9.84,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:00",4076620,35051,8,11.25,252.7,9.6,92.9,287,325.7,9.93,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:05",4076621,35051,8,10.92,250.2,9.6,92.9,293.2,317,10.04,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:10",4076622,35051,8,10.42,257.8,9.6,92.9,295.2,322.6,10.11,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:15",4076623,35051,8,11.25,230.5,9.6,93,266,324.5,10.23,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:20",4076624,35051,8,10.75,246.7,9.65,93,285.1,321.6,10.26,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:25",4076625,35051,8,9.59,239.8,9.6,93.1,289.6,310.2,10.27,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:30",4076626,35051,8,10.09,246,9.6,93.1,287.5,318.5,10.27,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:35",4076627,35051,8,8.25,250,9.6,93.2,289.8,320.2,10.16,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:40",4076628,35051,8,9.25,248.1,9.6,93.2,296.4,311.7,10.09,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:45",4076629,35051,8,10.42,239.7,9.6,93.3,284,315.7,10.11,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:50",4076630,35051,8,10.75,244.7,9.6,93.3,291.2,313.5,10.13,11.59,"NAN",9.69,"NAN",0,0
"2026-04-18 05:11:55",4076631,35051,8,11.92,244.1,9.6,93.4,282.8,321.3,10.18,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:00",4076632,35051,8,11.09,247.4,9.6,93.4,289.3,318.1,10.24,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:05",4076633,35051,8,11.09,242.9,9.5,93.5,280.3,322.6,10.23,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:10",4076634,35051,8,9.59,247.9,9.55,93.5,283.5,324.4,10.18,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:15",4076635,35051,8,9.92,228.7,9.5,93.5,274.7,314,10.2,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:20",4076636,35051,8,8.92,242,9.5,93.5,288.8,313.2,10.2,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:25",4076637,35051,8,9.42,248.8,9.5,93.6,290,318.8,10.2,11.92,"NAN",9.66,"NAN",0,0
"2026-04-18 05:12:30",4076638,35051,8,9.09,253.7,9.45,93.7,298.8,314.9,10.21,11.92,"NAN",9.66,"NAN",0,0
"2026-04-18 05:12:35",4076639,35051,8,10.59,236.6,9.45,93.7,280.8,315.8,10.25,11.92,"NAN",9.65,"NAN",0,0
"2026-04-18 05:12:40",4076640,35051,8,10.25,238.5,9.45,93.7,281.3,317.2,10.2,11.92,"NAN",9.65,"NAN",0,0
"2026-04-18 05:12:45",4076641,35051,8,9.42,254.2,9.45,93.7,290.9,323.3,10.19,11.92,"NAN",9.64,"NAN",0,0
"2026-04-18 05:12:50",4076642,35051,8,11.09,231.2,9.45,93.7,288.4,302.8,10.25,11.92,"NAN",9.64,"NAN",0,0
"2026-04-18 05:12:55",4076643,35051,8,9.75,247.1,9.4,93.7,295.9,311.2,10.21,11.92,"NAN",9.64,"NAN",0,0
"2026-04-18 05:13:00",4076644,35051,8,11.25,238,9.4,93.8,272.6,325.4,10.21,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:05",4076645,35051,8,11.59,234.3,9.45,93.8,280.1,314.2,10.24,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:10",4076646,35051,8,10.09,245.2,9.4,93.8,284.7,320.5,10.22,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:15",4076647,35051,8,10.92,233.6,9.4,93.9,274.7,318.9,10.21,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:20",4076648,35051,8,10.75,248,9.4,93.9,280.6,327.4,10.21,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:25",4076649,35051,8,11.59,241.1,9.4,93.9,277.1,324,10.29,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:30",4076650,35051,8,8.75,242.9,9.4,94,278,324.9,10.24,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:35",4076651,35051,8,11.09,251.7,9.4,94,284.7,327,10.36,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:40",4076652,35051,8,10.42,249.3,9.35,94,285.8,323.5,10.4,11.92,"NAN",9.59,"NAN",0,0
"2026-04-18 05:13:45",4076653,35051,8,9.09,239.4,9.35,94,280.3,319.1,10.35,11.92,"NAN",9.59,"NAN",0,0
"2026-04-18 05:13:50",4076654,35051,8,12.42,240.4,9.35,94,266.2,334.2,10.42,12.42,"NAN",9.59,"NAN",0,0
"2026-04-18 05:13:55",4076655,35051,8,11.42,248.6,9.35,94,282.3,326.3,10.4,12.42,"NAN",9.58,"NAN",0,0
"2026-04-18 05:14:00",4076656,35051,8,11.25,258,9.35,94,269.2,348.8,10.4,12.42,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:05",4076657,35051,8,12.42,248,9.3,94,265.7,342.3,10.46,12.42,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:10",4076658,35051,8,12.59,246,9.35,94,265.7,340.3,10.59,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:15",4076659,35051,8,10.42,271,9.35,94,286,345,10.61,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:20",4076660,35051,8,10.59,262,9.35,94,286.1,335.9,10.68,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:25",4076661,35051,8,8.42,269.8,9.35,94.2,299.2,330.6,10.63,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:30",4076662,35051,8,11.92,243.8,9.35,94.2,272.2,331.6,10.75,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:35",4076663,35051,8,10.09,264.5,9.35,94.2,291.4,333.1,10.73,12.59,"NAN",9.56,"NAN",0,0
"2026-04-18 05:14:40",4076664,35051,8,12.25,251.8,9.3,94.3,280.8,331,10.81,12.59,"NAN",9.56,"NAN",0,0
"2026-04-18 05:14:45",4076665,35051,8,11.25,249.7,9.3,94.2,276.6,333.1,10.89,12.59,"NAN",9.56,"NAN",0,0
"2026-04-18 05:14:50",4076666,35051,8,10.42,252.8,9.3,94.3,288.4,324.4,10.86,12.59,"NAN",9.54,"NAN",0,0
"2026-04-18 05:14:55",4076667,35051,8,10.25,250.9,9.2,94.3,281,329.9,10.88,12.59,"NAN",9.53,"NAN",0,0
"2026-04-18 05:15:00",4076668,35051,8,9.75,271.5,9.2,94.4,300.9,330.6,10.82,12.59,"NAN",9.52,"NAN",0,0
"2026-04-18 05:15:05",4076669,35051,8,8.92,281.3,9.2,94.3,312,329.3,10.71,12.59,"NAN",9.52,"NAN",0,0
"2026-04-18 05:15:10",4076670,35051,8,9.42,261.9,9.2,94.3,289.8,332.1,10.68,12.59,"NAN",9.51,"NAN",0,0
"2026-04-18 05:15:15",4076671,35051,8,10.75,266.1,9.2,94.4,299.2,326.9,10.68,12.59,"NAN",9.5,"NAN",0,0
"2026-04-18 05:15:20",4076672,35051,8,10.59,228.9,9.2,94.4,270.4,318.5,10.67,12.59,"NAN",9.5,"NAN",0,0
"2026-04-18 05:15:25",4076673,35051,8,9.92,247.4,9.15,94.5,286.5,320.9,10.6,12.59,"NAN",9.5,"NAN",0,0
"2026-04-18 05:15:30",4076674,35051,8,9.25,241.9,9.15,94.5,286.1,315.8,10.62,12.59,"NAN",9.48,"NAN",0,0
"2026-04-18 05:15:35",4076675,35051,8,8.08,267,9.15,94.5,295.5,331.5,10.5,12.59,"NAN",9.46,"NAN",0,0
"2026-04-18 05:15:40",4076676,35051,8,8.92,283.5,9.15,94.5,305,338.5,10.43,12.59,"NAN",9.45,"NAN",0,0
"2026-04-18 05:15:45",4076677,35051,8,8.75,272.7,9.15,94.5,304.4,328.3,10.42,12.59,"NAN",9.45,"NAN",0,0
"2026-04-18 05:15:50",4076678,35051,8,10.59,259.1,9.15,94.5,289.3,329.8,10.34,12.59,"NAN",9.43,"NAN",0,0
"2026-04-18 05:15:55",4076679,35051,8,10.42,266,9.15,94.4,293.2,332.8,10.3,12.59,"NAN",9.43,"NAN",0,0
"2026-04-18 05:16:00",4076680,35051,8,10.42,274.4,9.1,94.4,291.6,342.8,10.27,12.59,"NAN",9.42,"NAN",0,0
"2026-04-18 05:16:05",4076681,35051,8,9.59,271.1,9.1,94.5,307.4,323.7,10.15,12.59,"NAN",9.41,"NAN",0,0
"2026-04-18 05:16:10",4076682,35051,8,9.75,270.4,9.1,94.5,301.1,329.3,10.03,12.25,"NAN",9.41,"NAN",0,0
"2026-04-18 05:16:15",4076683,35051,8,10.25,272.8,9.15,94.5,299,333.8,10.02,12.25,"NAN",9.41,"NAN",0,0
"2026-04-18 05:16:20",4076684,35051,8,9.59,280.4,9.1,94.5,306.9,333.5,9.98,12.25,"NAN",9.4,"NAN",0,0
"2026-04-18 05:16:25",4076685,35051,8,8.25,294.8,9.1,94.5,318.7,336.1,9.97,12.25,"NAN",9.38,"NAN",0,0
"2026-04-18 05:16:30",4076686,35051,8,8.59,282.5,9.1,94.5,316.1,326.4,9.84,12.25,"NAN",9.38,"NAN",0,0
"2026-04-18 05:16:35",4076687,35051,8,7.918,292.9,9.15,94.5,314.6,338.3,9.75,12.25,"NAN",9.37,"NAN",0,0
"2026-04-18 05:16:40",4076688,35051,8,7.251,282.1,9.1,94.5,310.2,331.9,9.54,11.25,"NAN",9.36,"NAN",0,0
"2026-04-18 05:16:45",4076689,35051,8,7.918,279,9.05,94.5,309.2,329.8,9.4,10.75,"NAN",9.36,"NAN",0,0
"2026-04-18 05:16:50",4076690,35051,8,8.59,263,9.05,94.5,301.8,321.2,9.32,10.75,"NAN",9.35,"NAN",0,0
"2026-04-18 05:16:55",4076691,35051,8,6.418,284.9,9.1,94.5,314.6,330.3,9.16,10.75,"NAN",9.35,"NAN",0,0
"2026-04-18 05:17:00",4076692,35051,8,6.918,274.5,9.05,94.5,307.4,327.1,9.04,10.75,"NAN",9.34,"NAN",0,0
"2026-04-18 05:17:05",4076693,35051,8,8.92,261.4,9.05,94.5,295.5,325.9,9.04,10.75,"NAN",9.34,"NAN",0,0
"2026-04-18 05:17:10",4076694,35051,8,9.25,279.6,9.1,94.5,305.1,334.5,9.04,10.75,"NAN",9.33,"NAN",0,0
"2026-04-18 05:17:15",4076695,35051,8,10.09,285.5,9.1,94.5,306,339.5,9.01,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:20",4076696,35051,8,9.25,288,9.05,94.5,307.1,340.9,8.95,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:25",4076697,35051,8,10.09,282.4,9.05,94.5,304.1,338.3,8.96,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:30",4076698,35051,8,10.59,273.7,9,94.5,296.2,337.5,9.02,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:35",4076699,35051,8,10.09,270.2,9.05,94.5,293.4,336.8,9.1,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:40",4076700,35051,8,10.25,261.7,9.05,94.7,274.5,347.2,9.15,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:17:45",4076701,35051,8,9.42,289.9,9,94.7,309.9,340,9.18,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:50",4076702,35051,8,9.09,278.9,9.05,94.7,311.8,327.1,9.12,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:17:55",4076703,35051,8,8.92,297.4,9.05,94.7,312.7,344.7,9.06,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:18:00",4076704,35051,8,8.42,301.4,9.05,94.7,313.9,347.5,8.97,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:18:05",4076705,35051,8,9.25,289.3,9.05,94.7,303.2,346.1,8.96,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:18:10",4076706,35051,8,8.08,296.3,9,94.7,306.4,349.9,8.89,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:15",4076707,35051,8,9.25,277.4,9.05,94.7,294.1,343.3,8.85,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:20",4076708,35051,8,9.75,289.8,9.1,94.7,306.7,343.1,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:25",4076709,35051,8,8.25,321.4,9.05,94.7,337.4,344,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:30",4076710,35051,8,7.752,279.2,9,94.7,301.1,338.1,8.82,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:18:35",4076711,35051,8,7.918,274.5,9,94.6,303.4,331.1,8.82,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:40",4076712,35051,8,7.585,289.8,9.05,94.7,321.4,328.4,8.84,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:45",4076713,35051,8,8.42,310,9.05,94.5,331.7,338.3,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:50",4076714,35051,8,8.59,295.9,9.05,94.5,319.1,336.8,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:55",4076715,35051,8,6.751,267.6,9.05,94.5,296.2,331.4,8.87,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:19:00",4076716,35051,8,7.251,274.9,9.05,94.4,298.1,336.8,8.88,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:19:05",4076717,35051,8,8.08,276.8,9.05,94.4,300.6,336.2,8.85,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:10",4076718,35051,8,8.59,271.6,9.05,94.5,299.2,332.4,8.82,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:15",4076719,35051,8,7.585,299.3,9.05,94.5,322.4,336.9,8.72,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:20",4076720,35051,8,8.42,300.7,9.05,94.5,312.7,348,8.68,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:25",4076721,35051,8,7.918,289,9.05,94.5,311.4,337.6,8.59,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:30",4076722,35051,8,7.918,309.5,9.05,94.4,322.6,346.9,8.48,10.25,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:35",4076723,35051,8,7.918,292.6,9.05,94.5,311.6,341,8.39,10.25,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:40",4076724,35051,8,8.42,280.7,9.05,94.4,298.5,342.2,8.31,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:19:45",4076725,35051,8,8.42,269.4,9.05,94.4,300.4,329,8.27,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:19:50",4076726,35051,8,8.42,275.8,9.05,94.4,303.9,331.9,8.24,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:19:55",4076727,35051,8,9.09,278.3,9.05,94.3,293.8,344.5,8.25,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:20:00",4076728,35051,8,7.251,284.8,9.05,94.3,312.1,332.7,8.2,9.75,"NAN",9.26,"NAN",0,0
"2026-04-18 05:20:05",4076729,35051,8,8.42,266.8,9.05,94.3,295.2,331.6,8.17,9.75,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:10",4076730,35051,8,7.585,301.9,9,94.2,321,340.9,8.15,9.75,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:15",4076731,35051,8,7.918,296.1,9,94.3,317,339.1,8.09,9.75,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:20",4076732,35051,8,7.585,266.9,9,94.2,302.5,324.4,8,9.09,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:25",4076733,35051,8,8.08,275.6,9,94.2,310.2,325.4,7.995,9.09,"NAN",9.24,"NAN",0,0
"2026-04-18 05:20:30",4076734,35051,8,7.418,286.5,9,94.2,304.1,342.4,7.981,9.09,"NAN",9.22,"NAN",0,0
"2026-04-18 05:20:35",4076735,35051,8,7.918,304.8,9,94.2,326.6,338.2,7.981,9.09,"NAN",9.22,"NAN",0,0
"2026-04-18 05:20:40",4076736,35051,8,8.25,298.8,9,94.1,326.4,332.4,8.01,9.09,"NAN",9.22,"NAN",0,0
"2026-04-18 05:20:45",4076737,35051,8,7.752,269.3,9,94.2,304.4,324.9,7.981,9.09,"NAN",9.21,"NAN",0,0
"2026-04-18 05:20:50",4076738,35051,8,7.251,296.4,9,94.2,323.3,333.1,7.925,9.09,"NAN",9.2,"NAN",0,0
"2026-04-18 05:20:55",4076739,35051,8,8.08,304.6,8.95,94.2,327.3,337.3,7.981,9.09,"NAN",9.19,"NAN",0,0
"2026-04-18 05:21:00",4076740,35051,8,8.42,297.4,9,94.3,325.4,332,8.03,9.09,"NAN",9.19,"NAN",0,0
"2026-04-18 05:21:05",4076741,35051,8,8.42,303.7,8.95,94.3,334.5,329.2,8.04,9.09,"NAN",9.18,"NAN",0,0
"2026-04-18 05:21:10",4076742,35051,8,7.918,281.6,8.95,94.3,317.5,324.1,8.02,9.09,"NAN",9.18,"NAN",0,0
"2026-04-18 05:21:15",4076743,35051,8,8.42,294.9,8.95,94.2,322.1,332.8,8.05,9.09,"NAN",9.17,"NAN",0,0
"2026-04-18 05:21:20",4076744,35051,8,6.751,273.5,8.95,94.3,305.7,327.8,7.981,9.09,"NAN",9.16,"NAN",0,0
"2026-04-18 05:21:25",4076745,35051,8,7.918,265.4,9,94.3,293.8,331.6,7.981,9.09,"NAN",9.16,"NAN",0,0
"2026-04-18 05:21:30",4076746,35051,8,8.42,285.1,8.95,94.4,311.3,333.8,8,9.09,"NAN",9.16,"NAN",0,0
"2026-04-18 05:21:35",4076747,35051,8,8.42,290.9,8.95,94.5,313.4,337.5,8.02,9.09,"NAN",9.14,"NAN",0,0
"2026-04-18 05:21:40",4076748,35051,8,6.918,291.4,8.95,94.4,322.4,329,7.96,9.09,"NAN",9.14,"NAN",0,0
"2026-04-18 05:21:45",4076749,35051,8,8.25,280.5,8.95,94.5,302.2,338.3,7.953,9.09,"NAN",9.13,"NAN",0,0
"2026-04-18 05:21:50",4076750,35051,8,7.752,278.6,9,94.5,309.3,329.3,7.925,9.09,"NAN",9.13,"NAN",0,0
"2026-04-18 05:21:55",4076751,35051,8,8.59,283.1,8.95,94.5,313.2,329.9,7.904,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:00",4076752,35051,8,7.585,297.7,8.95,94.5,325.4,332.3,7.918,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:05",4076753,35051,8,7.251,297.4,8.95,94.5,318.6,338.8,7.87,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:10",4076754,35051,8,7.918,275.9,8.95,94.5,304.1,331.8,7.884,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:15",4076755,35051,8,10.25,267,8.95,94.5,299.4,327.6,7.981,10.25,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:20",4076756,35051,8,9.75,274.6,8.95,94.7,309.2,325.4,8.07,10.25,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:25",4076757,35051,8,9.92,258.5,8.9,94.6,285.1,333.4,8.15,10.25,"NAN",9.12,"NAN",0,0
"2026-04-18 05:22:30",4076758,35051,8,9.92,287,8.9,94.7,319.6,327.4,8.25,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:35",4076759,35051,8,9.59,280.4,8.9,94.7,313.4,327,8.32,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:40",4076760,35051,8,9.09,296.4,8.9,94.7,320.7,335.7,8.36,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:45",4076761,35051,8,9.25,289.6,8.9,94.7,312.3,337.3,8.42,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:50",4076762,35051,8,8.59,280.6,8.9,94.7,310.4,330.2,8.47,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:55",4076763,35051,8,7.918,285.1,8.9,94.8,313.7,331.4,8.47,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:00",4076764,35051,8,8.25,286.6,8.9,94.8,312.8,333.8,8.46,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:05",4076765,35051,8,7.918,283.7,8.9,94.8,304.1,339.6,8.44,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:10",4076766,35051,8,7.418,277,8.9,94.7,301.5,335.5,8.42,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:15",4076767,35051,8,7.585,295.1,8.9,94.7,312.3,342.8,8.38,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:20",4076768,35051,8,8.75,269.4,8.8,94.7,295.9,333.5,8.47,10.25,"NAN",9.1,"NAN",0,0
"2026-04-18 05:23:25",4076769,35051,8,9.25,266,8.8,94.7,295.7,330.3,8.52,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:30",4076770,35051,8,9.92,264.6,8.8,94.8,294.1,330.5,8.59,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:35",4076771,35051,8,9.75,253.1,8.9,94.7,286.1,327,8.64,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:40",4076772,35051,8,8.92,278,8.85,94.7,309.7,328.3,8.72,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:45",4076773,35051,8,8.92,281.8,8.8,94.6,315.9,325.9,8.75,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:50",4076774,35051,8,8.92,272.3,8.8,94.7,305.7,326.6,8.8,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:55",4076775,35051,8,8.75,264.9,8.85,94.7,300.1,324.8,8.81,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:00",4076776,35051,8,8.25,272.8,8.8,94.7,306,326.8,8.84,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:05",4076777,35051,8,8.25,268.8,8.8,94.7,298.8,330,8.88,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:10",4076778,35051,8,8.75,284.7,8.8,94.7,307.8,336.9,8.91,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:15",4076779,35051,8,7.918,286.1,8.8,94.7,315.2,330.9,8.81,9.92,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:20",4076780,35051,8,8.25,269.1,8.8,94.7,302.7,326.4,8.75,9.92,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:25",4076781,35051,8,8.59,274.2,8.8,94.6,301.8,332.4,8.7,9.92,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:30",4076782,35051,8,7.918,275.5,8.8,94.7,303.4,332.1,8.61,9.92,"NAN",9.05,"NAN",0,0
"2026-04-18 05:24:35",4076783,35051,8,7.752,264.7,8.8,94.7,296.7,328,8.54,9.92,"NAN",9.05,"NAN",0,0
"2026-04-18 05:24:40",4076784,35051,8,7.752,274.1,8.8,94.7,294.3,339.8,8.48,9.92,"NAN",9.04,"NAN",0,0
"2026-04-18 05:24:45",4076785,35051,8,6.918,274,8.8,94.6,303.6,330.4,8.38,9.92,"NAN",9.04,"NAN",0,0
"2026-04-18 05:24:50",4076786,35051,8,8.59,274.6,8.8,94.7,302.9,331.7,8.38,9.92,"NAN",9.04,"NAN",0,0
"2026-04-18 05:24:55",4076787,35051,8,9.09,272.4,8.8,94.7,303.4,329,8.43,9.92,"NAN",9.03,"NAN",0,0
"2026-04-18 05:25:00",4076788,35051,8,9.59,271.8,8.8,94.7,313.2,318.6,8.49,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:05",4076789,35051,8,9.42,261,8.75,94.7,295.3,325.7,8.55,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:10",4076790,35051,8,8.75,264.4,8.8,94.7,297.6,326.8,8.61,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:15",4076791,35051,8,8.75,278.6,8.75,94.7,302.7,335.9,8.65,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:20",4076792,35051,8,8.59,294.2,8.8,94.8,318,336.2,8.65,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:25",4076793,35051,8,8.75,264.8,8.75,94.8,292.4,332.4,8.63,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:30",4076794,35051,8,8.59,280.4,8.75,94.8,304.3,336.1,8.57,9.75,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:35",4076795,35051,8,8.42,282.3,8.8,94.7,310.4,331.9,8.52,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:40",4076796,35051,8,6.751,260.2,8.8,94.8,295.5,324.7,8.43,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:45",4076797,35051,8,8.08,261.4,8.8,94.8,300.9,320.5,8.39,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:50",4076798,35051,8,7.752,262.5,8.8,94.8,300.1,322.4,8.34,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:55",4076799,35051,8,8.42,284.7,8.8,94.8,312.3,332.4,8.33,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:00",4076800,35051,8,7.918,275,8.8,94.8,310.6,324.4,8.31,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:05",4076801,35051,8,6.918,266.5,8.8,94.9,303.7,322.8,8.26,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:10",4076802,35051,8,6.918,279.3,8.75,94.9,314.9,324.4,8.18,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:15",4076803,35051,8,8.08,275.8,8.75,94.9,311.1,324.7,8.19,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:20",4076804,35051,8,7.752,292.8,8.75,94.9,318.2,334.6,8.17,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:25",4076805,35051,8,8.25,284.3,8.75,94.9,321,323.3,8.15,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:30",4076806,35051,8,7.585,276.5,8.75,94.8,308.8,327.7,8.14,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:35",4076807,35051,8,7.251,268.1,8.75,94.8,302.2,325.9,8.12,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:40",4076808,35051,8,6.251,270,8.75,94.8,307.6,322.4,8.06,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:45",4076809,35051,8,7.251,256,8.75,94.9,302.2,313.8,8.07,9.59,"NAN",8.99,"NAN",0,0
"2026-04-18 05:26:50",4076810,35051,8,9.42,256.6,8.75,94.8,298.1,318.5,8.11,9.59,"NAN",8.99,"NAN",0,0
"2026-04-18 05:26:55",4076811,35051,8,8.92,272.7,8.7,94.9,303,329.7,8.1,9.59,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:00",4076812,35051,8,8.42,265.6,8.75,94.8,300.9,324.7,8.05,9.42,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:05",4076813,35051,8,7.752,273.6,8.8,94.8,306,327.6,7.981,9.42,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:10",4076814,35051,8,8.75,265.7,8.75,94.8,296.4,329.3,7.981,9.42,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:15",4076815,35051,8,8.08,277.9,8.75,94.8,307.4,330.5,7.953,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:20",4076816,35051,8,8.59,293.3,8.75,94.8,315.9,337.4,7.953,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:25",4076817,35051,8,8.75,292.2,8.8,94.9,318.2,334,7.953,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:30",4076818,35051,8,8.08,279.9,8.75,94.8,305.7,334.2,7.932,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:35",4076819,35051,8,8.25,294.8,8.7,94.9,310.6,344.2,7.925,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:40",4076820,35051,8,8.42,291.8,8.7,94.9,311.8,340,7.995,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:45",4076821,35051,8,6.585,298.4,8.75,94.9,314.6,343.8,7.932,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:50",4076822,35051,8,6.751,294.5,8.7,94.9,315.8,338.7,7.89,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:55",4076823,35051,8,7.585,279.5,8.7,94.9,302.2,337.3,7.856,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:00",4076824,35051,8,7.918,294.5,8.7,94.9,312,342.5,7.856,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:05",4076825,35051,8,7.752,293.9,8.7,94.9,322.1,331.8,7.89,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:10",4076826,35051,8,8.59,296.3,8.7,94.9,322.9,333.4,7.96,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:15",4076827,35051,8,7.418,288.1,8.65,94.8,323.6,324.5,7.932,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:20",4076828,35051,8,7.918,274.3,8.65,94.9,294.1,340.2,7.939,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:25",4076829,35051,8,7.085,269.6,8.65,94.8,304.3,325.3,7.89,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:30",4076830,35051,8,6.085,291.7,8.65,94.8,307.4,344.3,7.828,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:35",4076831,35051,8,7.085,289.8,8.65,94.9,306.9,342.9,7.821,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:40",4076832,35051,8,7.418,291.7,8.6,94.9,306.2,345.5,7.87,9.42,"NAN",8.92,"NAN",0,0
"2026-04-18 05:28:45",4076833,35051,8,7.418,313.8,8.65,94.9,319.3,354.5,7.877,9.42,"NAN",8.92,"NAN",0,0
"2026-04-18 05:28:50",4076834,35051,8,7.418,314.7,8.7,94.9,325.9,348.8,7.793,8.92,"NAN",8.92,"NAN",0,0
"2026-04-18 05:28:55",4076835,35051,8,7.418,316.7,8.6,94.9,322.2,354.5,7.731,8.75,"NAN",8.92,"NAN",0,0
"2026-04-18 05:29:00",4076836,35051,8,8.25,300,8.65,94.8,319.8,340.2,7.724,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:05",4076837,35051,8,8.42,290,8.6,94.7,309,341,7.752,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:10",4076838,35051,8,6.918,301.3,8.6,94.7,318.4,342.9,7.675,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:15",4076839,35051,8,7.251,285.4,8.6,94.7,310.9,334.5,7.64,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:20",4076840,35051,8,5.751,274.6,8.6,94.7,305.3,329.3,7.522,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:25",4076841,35051,8,6.751,297.5,8.65,94.7,314.4,343.1,7.439,8.59,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:30",4076842,35051,8,7.585,303.4,8.6,94.6,324.7,338.7,7.418,8.59,"NAN",8.89,"NAN",0,0
"2026-04-18 05:29:35",4076843,35051,8,7.085,308.4,8.6,94.7,320.5,347.9,7.37,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:29:40",4076844,35051,8,6.085,302.4,8.6,94.7,315.6,346.8,7.272,8.59,"NAN",8.89,"NAN",0,0
"2026-04-18 05:29:45",4076845,35051,8,6.085,293,8.65,94.7,312.7,340.3,7.251,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:29:50",4076846,35051,8,5.584,292.6,8.65,94.6,308.8,343.8,7.203,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:29:55",4076847,35051,8,7.251,311.2,8.65,94.7,330.3,340.9,7.189,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:30:00",4076848,35051,8,6.918,276.8,8.65,94.7,316.3,320.5,7.147,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:30:05",4076849,35051,8,7.585,273.2,8.6,94.7,308.3,324.9,7.14,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:30:10",4076850,35051,8,7.752,277.6,8.65,94.7,309.3,328.3,7.106,8.42,"NAN",8.87,"NAN",0,0
"2026-04-18 05:30:15",4076851,35051,8,5.918,280.2,8.65,94.7,315.1,325.1,7.043,8.42,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:20",4076852,35051,8,8.42,289.6,8.6,94.7,312,337.6,7.064,8.42,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:25",4076853,35051,8,9.09,288.6,8.55,94.6,322.2,326.4,7.147,9.09,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:30",4076854,35051,8,8.08,265.7,8.6,94.7,306.2,319.5,7.231,9.09,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:35",4076855,35051,8,8.25,267.6,8.6,94.6,308.8,318.8,7.279,9.09,"NAN",8.84,"NAN",0,0
"2026-04-18 05:30:40",4076856,35051,8,7.752,272.5,8.55,94.6,310.4,322.1,7.293,9.09,"NAN",8.84,"NAN",0,0
"2026-04-18 05:30:45",4076857,35051,8,7.085,265.7,8.55,94.5,307.6,318.1,7.279,9.09,"NAN",8.83,"NAN",0,0
"2026-04-18 05:30:50",4076858,35051,8,8.08,261.6,8.55,94.5,306.7,314.9,7.307,9.09,"NAN",8.82,"NAN",0,0
"2026-04-18 05:30:55",4076859,35051,8,8.92,282.2,8.6,94.5,321.4,320.8,7.37,9.09,"NAN",8.82,"NAN",0,0
"2026-04-18 05:31:00",4076860,35051,8,9.09,282.4,8.5,94.4,310,332.4,7.404,9.09,"NAN",8.82,"NAN",0,0
"2026-04-18 05:31:05",4076861,35051,8,7.918,269,8.5,94.5,297.3,331.7,7.383,9.09,"NAN",8.8,"NAN",0,0
"2026-04-18 05:31:10",4076862,35051,8,9.59,275.1,8.55,94.4,308.8,326.3,7.495,9.59,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:15",4076863,35051,8,9.92,280.6,8.55,94.4,311.8,328.8,7.606,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:20",4076864,35051,8,9.25,264.1,8.55,94.5,296.4,327.7,7.752,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:25",4076865,35051,8,8.75,273.3,8.55,94.4,305.7,327.6,7.835,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:30",4076866,35051,8,9.09,271.8,8.55,94.3,301.3,330.5,7.897,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:35",4076867,35051,8,9.09,288.2,8.55,94.3,314.2,334,7.981,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:40",4076868,35051,8,7.918,293.2,8.55,94.3,327.5,325.7,8.06,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:45",4076869,35051,8,7.085,291.8,8.55,94.3,325,326.8,8.1,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:50",4076870,35051,8,8.25,294.7,8.6,94.3,317,337.7,8.21,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:55",4076871,35051,8,7.085,295,8.6,94.2,324,331,8.2,9.92,"NAN",8.78,"NAN",0,0
"2026-04-18 05:32:00",4076872,35051,8,7.418,302.9,8.55,94.2,319.8,343.1,8.22,9.92,"NAN",8.78,"NAN",0,0
"2026-04-18 05:32:05",4076873,35051,8,7.918,308.4,8.55,94.2,327.5,340.9,8.24,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:10",4076874,35051,8,7.918,301.9,8.55,94.2,320.3,341.6,8.24,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:15",4076875,35051,8,6.918,296.6,8.6,94.2,324.7,331.9,8.29,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:20",4076876,35051,8,7.918,286.2,8.55,94.3,315.6,330.6,8.27,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:25",4076877,35051,8,7.752,277.3,8.55,94.2,302,335.3,8.21,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:30",4076878,35051,8,8.42,266.2,8.55,94.2,298.8,327.4,8.22,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:35",4076879,35051,8,8.25,285.9,8.6,94,310.2,335.7,8.22,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:40",4076880,35051,8,8.42,270.8,8.55,94.1,301.5,329.3,8.25,9.92,"NAN",8.76,"NAN",0,0
"2026-04-18 05:32:45",4076881,35051,8,8.25,291.1,8.55,94.2,315.9,335.2,8.3,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:32:50",4076882,35051,8,8.59,286.8,8.55,94,313,333.8,8.32,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:32:55",4076883,35051,8,8.59,274.8,8.55,94,300.6,334.2,8.31,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:00",4076884,35051,8,7.752,262.8,8.55,93.9,301.5,321.3,8.25,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:05",4076885,35051,8,6.918,266.6,8.55,94,301.8,324.8,8.21,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:10",4076886,35051,8,7.918,268.8,8.55,93.9,297.4,331.4,8.14,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:15",4076887,35051,8,7.752,282.1,8.55,93.9,307.8,334.3,8.05,9.25,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:20",4076888,35051,8,7.585,282,8.55,93.9,311.1,330.9,7.981,9.09,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:25",4076889,35051,8,8.92,272.4,8.55,93.9,295.7,336.7,7.988,9.09,"NAN",8.74,"NAN",0,0
"2026-04-18 05:33:30",4076890,35051,8,9.59,264,8.55,93.9,294.3,329.7,8.01,9.59,"NAN",8.74,"NAN",0,0
"2026-04-18 05:33:35",4076891,35051,8,8.25,270.2,8.55,93.9,308.3,321.9,7.974,9.59,"NAN",8.74,"NAN",0,0
"2026-04-18 05:33:40",4076892,35051,8,9.42,280.9,8.55,93.9,312.5,328.4,8.04,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:33:45",4076893,35051,8,8.42,279.2,8.55,93.9,309.2,330,8.09,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:33:50",4076894,35051,8,8.59,292.1,8.55,93.8,327.7,324.4,8.11,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:33:55",4076895,35051,8,9.25,297.1,8.55,93.8,309.3,347.8,8.2,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:00",4076896,35051,8,9.42,294.3,8.55,93.8,313.4,340.9,8.28,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:05",4076897,35051,8,8.75,291.6,8.6,93.8,316.8,334.8,8.31,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:10",4076898,35051,8,8.75,278,8.55,93.7,301.1,336.9,8.35,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:15",4076899,35051,8,6.918,291.3,8.55,93.7,324.2,327.1,8.35,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:20",4076900,35051,8,7.251,289.5,8.55,93.7,321.2,328.3,8.32,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:25",4076901,35051,8,8.08,299.2,8.55,93.7,328.9,330.3,8.34,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:30",4076902,35051,8,8.75,271,8.55,93.7,306,325,8.35,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:35",4076903,35051,8,7.585,275.3,8.55,93.7,305.5,329.8,8.32,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:40",4076904,35051,8,7.418,286.9,8.55,93.7,310.7,336.2,8.28,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:45",4076905,35051,8,7.085,293.3,8.55,93.7,310,343.3,8.23,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:50",4076906,35051,8,6.918,281,8.6,93.7,307.2,333.8,8.16,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:55",4076907,35051,8,8.08,297,8.6,93.7,324,333,8.14,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:00",4076908,35051,8,6.918,327.6,8.55,93.7,335.5,352.1,8.11,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:05",4076909,35051,8,8.59,306.3,8.6,93.7,322.4,343.9,8.18,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:10",4076910,35051,8,7.251,304.5,8.55,93.7,327,337.5,8.15,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:15",4076911,35051,8,7.585,309.5,8.6,93.7,325.9,343.6,8.14,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:20",4076912,35051,8,8.08,297.7,8.6,93.7,322.1,335.6,8.16,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:25",4076913,35051,8,7.752,304.1,8.55,93.7,319.6,344.5,8.11,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:30",4076914,35051,8,7.085,297.4,8.6,93.8,319.4,338,8.01,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:35",4076915,35051,8,7.752,287.3,8.55,93.8,312.1,335.2,7.988,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:40",4076916,35051,8,6.585,309.2,8.6,93.8,326.1,343.1,7.87,9.42,"NAN",8.71,"NAN",0,0
"2026-04-18 05:35:45",4076917,35051,8,6.585,302.3,8.6,93.8,324,338.3,7.793,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:50",4076918,35051,8,7.418,295.3,8.6,93.8,317.3,338,7.745,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:55",4076919,35051,8,7.752,305.1,8.6,93.8,329.2,335.9,7.682,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:00",4076920,35051,8,7.418,290.4,8.55,93.8,321.4,329,7.599,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:05",4076921,35051,8,7.752,283.1,8.6,93.8,307.1,336,7.557,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:10",4076922,35051,8,6.918,293.4,8.6,93.8,316.8,336.6,7.481,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:15",4076923,35051,8,7.418,277.9,8.55,93.8,309.5,328.4,7.501,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:20",4076924,35051,8,8.25,270.3,8.6,93.9,300.6,329.7,7.543,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:25",4076925,35051,8,7.918,297.2,8.55,93.9,318.7,338.5,7.536,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:30",4076926,35051,8,7.418,271.6,8.6,93.9,307.6,324,7.481,8.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:35",4076927,35051,8,5.584,285,8.6,93.9,320,325,7.397,8.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:40",4076928,35051,8,6.418,279.6,8.6,93.9,316.3,323.3,7.356,8.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:45",4076929,35051,8,7.418,274.3,8.6,93.9,306.7,327.6,7.37,8.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:36:50",4076930,35051,8,7.585,292.2,8.6,93.9,318.6,333.6,7.397,8.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:36:55",4076931,35051,8,9.59,269.6,8.6,93.9,299.9,329.7,7.46,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:00",4076932,35051,8,6.918,281.5,8.6,93.9,304.6,336.9,7.46,9.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:37:05",4076933,35051,8,8.42,291.8,8.6,93.9,313.5,338.3,7.453,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:10",4076934,35051,8,8.08,283.7,8.6,93.9,311.8,331.9,7.488,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:15",4076935,35051,8,7.918,311,8.6,93.9,322.9,348.1,7.501,9.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:37:20",4076936,35051,8,7.418,322,8.55,93.9,331.3,350.7,7.474,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:25",4076937,35051,8,9.42,301.8,8.55,93.9,324.5,337.3,7.543,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:30",4076938,35051,8,7.918,290,8.55,93.9,312,338,7.578,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:35",4076939,35051,8,8.92,284,8.55,93.9,306,338,7.627,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:40",4076940,35051,8,8.75,294.7,8.5,93.9,313,341.7,7.717,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:45",4076941,35051,8,8.25,294.9,8.5,93.9,327.8,327.1,7.786,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:50",4076942,35051,8,8.59,298.2,8.5,93.8,328.5,329.7,7.835,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:55",4076943,35051,8,8.25,283.9,8.5,93.9,307.9,336,7.856,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:00",4076944,35051,8,7.918,293.7,8.5,93.8,322.8,330.9,7.877,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:05",4076945,35051,8,6.751,287.1,8.5,93.7,315.8,331.3,7.835,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:10",4076946,35051,8,6.585,299.2,8.5,93.7,326.8,332.4,7.821,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:15",4076947,35051,8,7.085,286.3,8.5,93.6,318.9,327.4,7.807,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:20",4076948,35051,8,9.09,280.7,8.5,93.7,310.2,330.5,7.842,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:25",4076949,35051,8,8.92,286.9,8.5,93.5,314.6,332.3,7.884,9.59,"NAN",8.69,"NAN",0,0
"2026-04-18 05:38:30",4076950,35051,8,6.418,317.4,8.5,93.5,334.1,343.3,7.842,9.59,"NAN",8.69,"NAN",0,0
"2026-04-18 05:38:35",4076951,35051,8,7.752,308.5,8.5,93.4,326.1,342.4,7.932,9.59,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:40",4076952,35051,8,7.752,304.5,8.55,93.4,321.2,343.3,7.988,9.59,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:45",4076953,35051,8,7.752,282,8.5,93.4,306.4,335.6,8,9.59,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:50",4076954,35051,8,9.75,322.2,8.5,93.4,339.1,343.1,8.09,9.75,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:55",4076955,35051,8,8.59,304.9,8.5,93.3,310.4,354.5,8.05,9.75,"NAN",8.68,"NAN",0,0
"2026-04-18 05:39:00",4076956,35051,8,8.75,308.8,8.45,93.2,320.1,348.7,8.13,9.75,"NAN",8.68,"NAN",0,0
"2026-04-18 05:39:05",4076957,35051,8,8.92,312.1,8.4,93.2,333.4,338.7,8.15,9.75,"NAN",8.66,"NAN",0,0
"2026-04-18 05:39:10",4076958,35051,8,10.59,273.4,8.4,93,301.3,332.1,8.25,10.59,"NAN",8.66,"NAN",0,0
"2026-04-18 05:39:15",4076959,35051,8,8.75,303.7,8.4,93,317.7,346,8.29,10.59,"NAN",8.65,"NAN",0,0
"2026-04-18 05:39:20",4076960,35051,8,8.92,290.4,8.4,92.9,298.3,352.1,8.35,10.59,"NAN",8.63,"NAN",0,0
"2026-04-18 05:39:25",4076961,35051,8,8.59,282.5,8.4,92.7,305.7,336.8,8.31,10.59,"NAN",8.63,"NAN",0,0
"2026-04-18 05:39:30",4076962,35051,8,9.25,279.8,8.4,92.7,308.1,331.7,8.37,10.59,"NAN",8.62,"NAN",0,0
"2026-04-18 05:39:35",4076963,35051,8,10.25,285.6,8.4,92.6,308.8,336.8,8.43,10.59,"NAN",8.61,"NAN",0,0
"2026-04-18 05:39:40",4076964,35051,8,9.09,286.8,8.4,92.5,310,336.8,8.44,10.59,"NAN",8.61,"NAN",0,0
"2026-04-18 05:39:45",4076965,35051,8,8.92,299.5,8.4,92.4,321.2,338.3,8.47,10.59,"NAN",8.61,"NAN",0,0
"2026-04-18 05:39:50",4076966,35051,8,9.59,303.1,8.4,92.3,321,342.1,8.51,10.59,"NAN",8.59,"NAN",0,0
"2026-04-18 05:39:55",4076967,35051,8,8.59,309,8.4,92.2,324.7,344.3,8.52,10.59,"NAN",8.59,"NAN",0,0
"2026-04-18 05:40:00",4076968,35051,8,8.59,310.5,8.4,92.1,329.6,340.9,8.55,10.59,"NAN",8.59,"NAN",0,0
"2026-04-18 05:40:05",4076969,35051,8,9.59,317.5,8.4,92,336.6,340.9,8.67,10.59,"NAN",8.58,"NAN",0,0
"2026-04-18 05:40:10",4076970,35051,8,8.42,307.4,8.4,91.9,323.6,343.8,8.74,10.59,"NAN",8.57,"NAN",0,0
"2026-04-18 05:40:15",4076971,35051,8,8.08,319.5,8.4,91.8,333.4,346.1,8.79,10.59,"NAN",8.57,"NAN",0,0
"2026-04-18 05:40:20",4076972,35051,8,7.918,314.1,8.4,91.8,327,347.1,8.74,10.59,"NAN",8.55,"NAN",0,0
"2026-04-18 05:40:25",4076973,35051,8,8.25,322.1,8.4,91.7,332.7,349.4,8.71,10.59,"NAN",8.55,"NAN",0,0
"2026-04-18 05:40:30",4076974,35051,8,7.585,309.9,8.4,91.5,326.8,343.1,8.76,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:35",4076975,35051,8,7.251,316.8,8.4,91.5,332.2,344.6,8.74,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:40",4076976,35051,8,7.085,319.5,8.4,91.4,332,347.5,8.71,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:45",4076977,35051,8,7.918,306,8.4,91.4,329.4,336.6,8.72,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:50",4076978,35051,8,8.92,297.8,8.4,91.4,319.8,338,8.68,10.59,"NAN",8.53,"NAN",0,0
"2026-04-18 05:40:55",4076979,35051,8,8.92,313.6,8.4,91.4,327,346.6,8.7,10.59,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:00",4076980,35051,8,10.09,295.9,8.4,91.4,308.5,347.4,8.75,10.59,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:05",4076981,35051,8,9.92,283.5,8.4,91.4,309.5,334,8.79,10.59,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:10",4076982,35051,8,7.418,299.6,8.4,91.4,316.6,343,8.66,10.25,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:15",4076983,35051,8,7.918,298.1,8.4,91.4,317.2,340.9,8.63,10.25,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:20",4076984,35051,8,8.59,282.6,8.4,91.4,303.4,339.2,8.61,10.25,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:25",4076985,35051,8,7.585,284.2,8.4,91.4,304.3,339.9,8.57,10.25,"NAN",8.51,"NAN",0,0
"2026-04-18 05:41:30",4076986,35051,8,9.25,282,8.4,91.4,302.9,339.1,8.57,10.25,"NAN",8.51,"NAN",0,0
"2026-04-18 05:41:35",4076987,35051,8,9.09,315.1,8.4,91.4,325.9,349.2,8.52,10.09,"NAN",8.5,"NAN",0,0
"2026-04-18 05:41:40",4076988,35051,8,9.09,287.9,8.4,91.4,303.2,344.7,8.52,10.09,"NAN",8.5,"NAN",0,0
"2026-04-18 05:41:45",4076989,35051,8,8.25,298.5,8.4,91.4,323.3,335.2,8.49,10.09,"NAN",8.5,"NAN",0,0
"2026-04-18 05:41:50",4076990,35051,8,9.75,302.5,8.4,91.4,317.5,345,8.5,10.09,"NAN",8.49,"NAN",0,0
"2026-04-18 05:41:55",4076991,35051,8,8.75,323,8.35,91.4,338.8,344.2,8.51,10.09,"NAN",8.49,"NAN",0,0
"2026-04-18 05:42:00",4076992,35051,8,8.59,304.5,8.35,91.4,330.3,334.2,8.51,10.09,"NAN",8.48,"NAN",0,0
"2026-04-18 05:42:05",4076993,35051,8,9.42,285.9,8.35,91.4,307.6,338.3,8.5,10.09,"NAN",8.48,"NAN",0,0
"2026-04-18 05:42:10",4076994,35051,8,8.59,310,8.35,91.3,332,338,8.51,10.09,"NAN",8.48,"NAN",0,0
"2026-04-18 05:42:15",4076995,35051,8,8.25,291.8,8.35,91.3,318.6,333.2,8.52,10.09,"NAN",8.46,"NAN",0,0
"2026-04-18 05:42:20",4076996,35051,8,7.251,307.5,8.35,91.2,334.5,333,8.49,10.09,"NAN",8.46,"NAN",0,0
"2026-04-18 05:42:25",4076997,35051,8,8.25,320.2,8.35,91.2,325.7,354.5,8.49,10.09,"NAN",8.45,"NAN",0,0
"2026-04-18 05:42:30",4076998,35051,8,8.59,302,8.35,91.2,323.3,338.7,8.53,10.09,"NAN",8.45,"NAN",0,0
"2026-04-18 05:42:35",4076999,35051,8,9.59,299.8,8.3,91.2,313,346.8,8.63,10.09,"NAN",8.45,"NAN",0,0
"2026-04-18 05:42:40",4077000,35051,8,9.09,298.5,8.3,91,316.3,342.2,8.71,10.09,"NAN",8.44,"NAN",0,0
"2026-04-18 05:42:45",4077001,35051,8,9.92,290.7,8.3,91,310.9,339.8,8.79,10.09,"NAN",8.43,"NAN",0,0
"2026-04-18 05:42:50",4077002,35051,8,8.92,297.4,8.35,91,312.8,344.6,8.79,10.09,"NAN",8.43,"NAN",0,0
"2026-04-18 05:42:55",4077003,35051,8,7.418,311.4,8.3,90.9,320.5,350.9,8.73,10.09,"NAN",8.43,"NAN",0,0
"2026-04-18 05:43:00",4077004,35051,8,8.42,316.8,8.3,90.8,324.7,352.1,8.66,9.92,"NAN",8.42,"NAN",0,0
"2026-04-18 05:43:05",4077005,35051,8,8.92,299.9,8.3,90.8,316.5,343.4,8.62,9.92,"NAN",8.42,"NAN",0,0
"2026-04-18 05:43:10",4077006,35051,8,8.42,288.8,8.3,90.9,304.3,344.5,8.66,9.92,"NAN",8.42,"NAN",0,0
"2026-04-18 05:43:15",4077007,35051,8,8.08,325.7,8.3,90.8,331.2,354.5,8.67,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:20",4077008,35051,8,8.75,331,8.3,90.7,326.1,4.9,8.68,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:25",4077009,35051,8,8.08,317.3,8.3,90.8,328,349.3,8.7,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:30",4077010,35051,8,7.752,314.2,8.3,90.7,322.9,351.3,8.63,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:35",4077011,35051,8,9.09,302,8.3,90.7,315.4,346.6,8.63,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:40",4077012,35051,8,7.085,298,8.3,90.7,317.5,340.5,8.55,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:45",4077013,35051,8,8.59,298.9,8.35,90.7,312.1,346.8,8.56,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:50",4077014,35051,8,8.75,304.3,8.3,90.7,322.1,342.2,8.52,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:55",4077015,35051,8,7.918,316.5,8.3,90.7,331.2,345.3,8.49,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:00",4077016,35051,8,8.92,294.5,8.3,90.7,317,337.5,8.5,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:05",4077017,35051,8,9.09,294.4,8.35,90.6,311.1,343.3,8.49,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:10",4077018,35051,8,8.92,295.9,8.3,90.6,325,330.9,8.5,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:15",4077019,35051,8,8.08,298.3,8.3,90.7,319.6,338.7,8.49,9.92,"NAN",8.39,"NAN",0,0
"2026-04-18 05:44:20",4077020,35051,8,6.585,297.6,8.2,90.7,320.8,336.8,8.47,9.92,"NAN",8.39,"NAN",0,0
"2026-04-18 05:44:25",4077021,35051,8,7.418,286.8,8.25,90.6,308.5,338.3,8.43,9.92,"NAN",8.39,"NAN",0,0
"2026-04-18 05:44:30",4077022,35051,8,8.08,298.2,8.25,90.6,315.1,343.1,8.41,9.92,"NAN",8.37,"NAN",0,0
"2026-04-18 05:44:35",4077023,35051,8,7.585,298.2,8.25,90.5,315.1,343.1,8.33,9.92,"NAN",8.37,"NAN",0,0
"2026-04-18 05:44:40",4077024,35051,8,9.25,295.5,8.25,90.4,309.7,345.8,8.34,9.92,"NAN",8.36,"NAN",0,0
"2026-04-18 05:44:45",4077025,35051,8,7.585,301.8,8.25,90.3,316.8,345,8.24,9.25,"NAN",8.36,"NAN",0,0
"2026-04-18 05:44:50",4077026,35051,8,8.25,307.4,8.25,90.2,316.1,351.3,8.21,9.25,"NAN",8.36,"NAN",0,0
"2026-04-18 05:44:55",4077027,35051,8,9.75,296.4,8.3,90.2,307.1,349.3,8.31,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:00",4077028,35051,8,9.42,316,8.3,90,327.5,348.5,8.35,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:05",4077029,35051,8,8.92,321.9,8.25,90,339.7,342.2,8.35,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:10",4077030,35051,8,8.42,301.1,8.25,90,318.9,342.2,8.35,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:15",4077031,35051,8,9.09,292.9,8.25,90,308.8,344.1,8.39,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:20",4077032,35051,8,7.251,297.7,8.25,90,324.7,333,8.33,9.75,"NAN",8.35,"NAN",0,0
"2026-04-18 05:45:25",4077033,35051,8,8.08,280,8.25,90,307.6,332.4,8.33,9.75,"NAN",8.35,"NAN",0,0
"2026-04-18 05:45:30",4077034,35051,8,6.585,285.8,8.25,90,312,333.8,8.28,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:35",4077035,35051,8,7.251,283.4,8.25,90,313.9,329.5,8.2,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:40",4077036,35051,8,8.75,284.7,8.25,90,319.6,325.1,8.27,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:45",4077037,35051,8,7.418,255.9,8.25,89.9,299.7,316.2,8.22,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:50",4077038,35051,8,6.918,281.3,8.25,89.9,310,331.3,8.15,9.75,"NAN",8.33,"NAN",0,0
"2026-04-18 05:45:55",4077039,35051,8,7.251,315.4,8.25,89.8,323.3,352.1,8.12,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:00",4077040,35051,8,6.751,297.6,8.25,89.8,321.2,336.4,8.03,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:05",4077041,35051,8,7.085,299.5,8.25,89.9,326.8,332.7,7.946,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:10",4077042,35051,8,7.251,293.1,8.25,89.8,318.4,334.7,7.877,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:15",4077043,35051,8,7.085,289.3,8.25,89.8,321,328.3,7.835,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:20",4077044,35051,8,7.418,307.8,8.25,89.9,334.8,333,7.87,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:25",4077045,35051,8,7.085,299.7,8.25,89.9,322.8,336.9,7.856,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:30",4077046,35051,8,7.418,314.8,8.25,90,335,339.8,7.828,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:35",4077047,35051,8,6.918,318.9,8.25,90,341.8,337.1,7.8,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:40",4077048,35051,8,8.75,282.4,8.3,90,308.3,334.1,7.779,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:45",4077049,35051,8,8.08,268.6,8.25,90,305.3,323.3,7.8,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:50",4077050,35051,8,8.75,293.5,8.3,90,317,336.5,7.821,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:55",4077051,35051,8,8.08,302.7,8.25,90,328,334.7,7.752,9.42,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:00",4077052,35051,8,8.08,296.4,8.25,90,322.9,333.5,7.696,9.09,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:05",4077053,35051,8,7.752,291.4,8.3,90,323.1,328.3,7.647,9.09,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:10",4077054,35051,8,8.08,313.4,8.25,90.1,328.9,344.5,7.633,9.09,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:15",4077055,35051,8,7.752,280.7,8.25,90.1,303.2,337.5,7.578,8.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:20",4077056,35051,8,8.25,296.2,8.25,90.1,320.5,335.7,7.62,8.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:25",4077057,35051,8,6.918,295.1,8.25,90,325.4,329.7,7.571,8.75,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:30",4077058,35051,8,6.585,273,8.25,90,312.3,320.7,7.571,8.75,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:35",4077059,35051,8,7.251,272.3,8.25,90,305.5,326.8,7.571,8.75,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:40",4077060,35051,8,9.09,273.6,8.25,90,300.6,333,7.585,9.09,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:45",4077061,35051,8,8.59,284.4,8.25,90,313.7,330.7,7.633,9.09,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:50",4077062,35051,8,8.92,292,8.25,90,316.8,335.2,7.717,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:47:55",4077063,35051,8,8.75,270.4,8.25,90,311.4,319,7.779,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:00",4077064,35051,8,8.59,280.2,8.25,90,307.8,332.4,7.856,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:05",4077065,35051,8,8.75,272.4,8.25,90,312.7,319.7,7.925,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:10",4077066,35051,8,7.752,294.4,8.2,89.8,317.5,336.9,7.946,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:15",4077067,35051,8,9.59,286,8.25,89.8,315.6,330.4,8.05,9.59,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:20",4077068,35051,8,9.09,280.6,8.2,89.8,307.8,332.8,8.12,9.59,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:25",4077069,35051,8,8.92,308,8.25,89.8,332.4,335.6,8.2,9.59,"NAN",8.28,"NAN",0,0
"2026-04-18 05:48:30",4077070,35051,8,8.08,274.6,8.2,89.6,306.7,327.9,8.22,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:35",4077071,35051,8,8.92,282.4,8.2,89.5,303.6,338.8,8.31,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:40",4077072,35051,8,8.08,298.7,8.2,89.4,326.3,332.4,8.28,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:45",4077073,35051,8,8.59,280.5,8.2,89.3,303.9,336.6,8.3,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:50",4077074,35051,8,9.25,286.8,8.2,89.2,318,328.8,8.32,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:55",4077075,35051,8,8.08,288.9,8.2,89,314.1,334.8,8.32,9.59,"NAN",8.26,"NAN",0,0
"2026-04-18 05:49:00",4077076,35051,8,8.59,281.2,8.2,89,307.8,333.4,8.34,9.59,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:05",4077077,35051,8,8.92,298.9,8.2,89,318.4,340.5,8.39,9.59,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:10",4077078,35051,8,9.75,298,8.2,88.9,312.3,345.7,8.46,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:15",4077079,35051,8,8.75,305.4,8.2,88.8,321.4,344,8.5,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:20",4077080,35051,8,7.752,302.1,8.2,88.8,321.2,340.9,8.48,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:25",4077081,35051,8,9.09,285.4,8.2,88.8,311.6,333.8,8.57,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:30",4077082,35051,8,8.08,296.5,8.2,88.8,319.6,336.9,8.63,9.75,"NAN",8.24,"NAN",0,0
"2026-04-18 05:49:35",4077083,35051,8,9.59,305.5,8.2,88.7,324.5,341,8.73,9.75,"NAN",8.24,"NAN",0,0
"2026-04-18 05:49:40",4077084,35051,8,9.42,281.7,8.15,88.7,308.5,333.2,8.74,9.75,"NAN",8.23,"NAN",0,0
"2026-04-18 05:49:45",4077085,35051,8,8.75,302.9,8.2,88.6,331.3,331.6,8.75,9.75,"NAN",8.23,"NAN",0,0
"2026-04-18 05:49:50",4077086,35051,8,9.92,303,8.25,88.6,322.1,340.9,8.79,9.92,"NAN",8.23,"NAN",0,0
"2026-04-18 05:49:55",4077087,35051,8,9.59,288.5,8.2,88.5,308.5,340,8.83,9.92,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:00",4077088,35051,8,10.42,263.7,8.2,88.5,293.4,330.3,8.9,10.42,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:05",4077089,35051,8,9.75,270.7,8.2,88.5,308.8,321.9,8.95,10.42,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:10",4077090,35051,8,10.25,255.5,8.15,88.4,290.5,325,9.05,10.42,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:15",4077091,35051,8,9.59,269.3,8.15,88.3,302.5,326.8,9.05,10.42,"NAN",8.22,"NAN",0,0
"2026-04-18 05:50:20",4077092,35051,8,9.42,273.7,8.15,88.2,301.3,332.4,9.06,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:25",4077093,35051,8,10.25,281.3,8.15,88.2,299,342.3,9.12,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:30",4077094,35051,8,9.25,283.7,8.15,88.1,309.9,333.8,9.17,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:35",4077095,35051,8,9.42,278,8.15,88,301.8,336.2,9.19,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:40",4077096,35051,8,7.585,296,8.15,87.9,321,335,9.17,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:50:45",4077097,35051,8,8.75,304.8,8.15,87.9,326.1,338.7,9.18,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:50:50",4077098,35051,8,9.59,301.7,8.15,87.9,327.5,334.2,9.19,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:50:55",4077099,35051,8,9.25,283,8.15,87.8,308.1,334.9,9.24,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:51:00",4077100,35051,8,9.75,289.7,8.15,87.8,312.3,337.4,9.29,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:51:05",4077101,35051,8,9.42,311.9,8.15,87.8,333.1,338.8,9.31,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:10",4077102,35051,8,8.59,303.5,8.15,87.8,321.9,341.6,9.26,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:15",4077103,35051,8,9.75,289.8,8.15,87.8,317.5,332.3,9.3,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:20",4077104,35051,8,8.75,304,8.15,87.8,325.9,338.1,9.34,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:25",4077105,35051,8,7.918,314.1,8.15,87.8,332,342.1,9.29,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:30",4077106,35051,8,7.752,296.8,8.15,87.8,322.9,333.9,9.28,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:35",4077107,35051,8,7.918,307.1,8.2,87.8,325.9,341.2,9.21,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:40",4077108,35051,8,7.251,304,8.15,87.8,329.1,334.9,9.12,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:45",4077109,35051,8,8.59,282.8,8.15,87.8,311.8,331,9.11,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:50",4077110,35051,8,8.59,295.6,8.15,87.8,312.7,342.9,9.06,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:55",4077111,35051,8,8.08,294.4,8.15,87.8,321,333.4,8.99,10.42,"NAN",8.17,"NAN",0,0
"2026-04-18 05:52:00",4077112,35051,8,9.09,299,8.15,87.8,315.4,343.6,8.94,10.25,"NAN",8.17,"NAN",0,0
"2026-04-18 05:52:05",4077113,35051,8,9.25,300.1,8.15,87.9,313,347.1,8.92,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:10",4077114,35051,8,8.75,305.5,8.15,88,324.3,341.2,8.86,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:15",4077115,35051,8,9.25,285.4,8.15,88,307.9,337.5,8.84,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:20",4077116,35051,8,7.752,295.1,8.15,88,312,343.1,8.77,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:25",4077117,35051,8,7.918,285.7,8.15,88,312.3,333.4,8.68,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:30",4077118,35051,8,8.59,276.3,8.15,88,311.6,324.7,8.65,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:35",4077119,35051,8,8.08,300.1,8.15,88,317,343.1,8.59,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:40",4077120,35051,8,8.59,284.3,8.15,88,307.4,336.9,8.63,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:45",4077121,35051,8,9.09,277.7,8.15,88,302.2,335.5,8.65,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:50",4077122,35051,8,7.918,293.7,8.1,88,327.8,325.9,8.58,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:55",4077123,35051,8,9.25,281.8,8.15,88.1,314.4,327.4,8.58,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:53:00",4077124,35051,8,8.42,279.2,8.15,88,310.2,329,8.52,9.75,"NAN",8.15,"NAN",0,0
"2026-04-18 05:53:05",4077125,35051,8,8.59,278.7,8.1,87.9,313,325.7,8.49,9.75,"NAN",8.15,"NAN",0,0
"2026-04-18 05:53:10",4077126,35051,8,9.25,271.9,8.1,87.8,305.5,326.4,8.52,9.75,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:15",4077127,35051,8,8.59,271.3,8.15,87.7,297.3,334,8.47,9.25,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:20",4077128,35051,8,8.08,297,8.15,87.7,318.2,338.8,8.44,9.25,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:25",4077129,35051,8,9.75,284.9,8.1,87.5,311.8,333.1,8.52,9.75,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:30",4077130,35051,8,10.09,287.5,8.1,87.5,310.6,336.9,8.61,10.09,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:35",4077131,35051,8,9.75,278.8,8.1,87.5,302.7,336.1,8.69,10.09,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:40",4077132,35051,8,8.25,295,8.05,87.5,318.2,336.8,8.73,10.09,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:45",4077133,35051,8,8.25,280.8,8.1,87.4,311.8,329,8.72,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:53:50",4077134,35051,8,8.08,271.9,8.1,87.3,301.3,330.6,8.7,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:53:55",4077135,35051,8,6.751,292.3,8.1,87.3,310.7,341.6,8.64,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:54:00",4077136,35051,8,8.92,284.6,8.1,87.2,309,335.6,8.63,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:54:05",4077137,35051,8,7.085,295.9,8.15,87.2,323.3,332.6,8.54,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:10",4077138,35051,8,7.752,294.7,8.1,87.2,324.7,330,8.5,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:15",4077139,35051,8,10.09,289,8.15,87.3,316.6,332.4,8.54,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:20",4077140,35051,8,10.09,272.6,8.15,87.3,305,327.6,8.63,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:25",4077141,35051,8,9.25,294.4,8.1,87.4,314.6,339.8,8.69,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:30",4077142,35051,8,9.42,285.5,8.15,87.3,305.7,339.8,8.72,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:35",4077143,35051,8,9.42,295.7,8.15,87.3,314.8,340.9,8.78,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:54:40",4077144,35051,8,9.09,301.1,8.15,87.4,322.4,338.7,8.8,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:45",4077145,35051,8,9.59,286.1,8.15,87.4,302.3,343.8,8.82,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:50",4077146,35051,8,8.42,300.9,8.1,87.4,317.2,343.7,8.84,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:55",4077147,35051,8,9.09,310.4,8.15,87.4,321.2,349.2,8.84,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:00",4077148,35051,8,8.59,302.4,8.1,87.4,321,341.4,8.84,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:05",4077149,35051,8,7.918,304,8.1,87.4,322.4,341.6,8.81,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:10",4077150,35051,8,7.085,290.7,8.1,87.4,315.9,334.8,8.72,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:15",4077151,35051,8,6.418,308.2,8.1,87.4,332,336.2,8.63,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:20",4077152,35051,8,8.08,291.5,8.15,87.4,316.8,334.7,8.63,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:25",4077153,35051,8,6.585,310.7,8.15,87.5,335.7,335,8.5,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:30",4077154,35051,8,6.918,298.2,8.15,87.5,327.7,330.5,8.37,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:35",4077155,35051,8,7.418,320.5,8.15,87.6,344.4,336.1,8.27,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:40",4077156,35051,8,9.59,293.7,8.15,87.7,316.6,337.1,8.33,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:45",4077157,35051,8,8.25,295.4,8.15,87.8,321.2,334.2,8.33,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:55:50",4077158,35051,8,8.42,292.7,8.1,87.9,313.9,338.8,8.34,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:55:55",4077159,35051,8,7.251,302.5,8.1,87.9,325.2,337.3,8.36,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:56:00",4077160,35051,8,7.585,295.7,8.1,87.8,322.1,333.6,8.31,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:56:05",4077161,35051,8,8.25,295.3,8.1,87.9,318.7,336.6,8.36,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:56:10",4077162,35051,8,7.085,297.6,8.1,87.9,319.4,338.2,8.33,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:15",4077163,35051,8,8.92,292.7,8.1,87.9,317.5,335.2,8.28,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:20",4077164,35051,8,8.92,291.7,8.1,87.9,317.9,333.8,8.23,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:25",4077165,35051,8,8.42,303.6,8.1,87.9,323.1,340.5,8.2,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:30",4077166,35051,8,7.918,294.8,8.05,87.9,320.1,334.7,8.13,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:35",4077167,35051,8,9.25,284.9,8.1,87.9,312.5,332.4,8.13,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:40",4077168,35051,8,7.418,297.5,8.1,87.9,321.4,336.1,8.06,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:45",4077169,35051,8,8.42,292.6,8.1,87.8,307.1,345.5,8.01,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:50",4077170,35051,8,9.09,287.2,8.1,87.8,309.7,337.5,8.04,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:55",4077171,35051,8,8.08,300.9,8.1,87.8,318.7,342.2,7.995,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:00",4077172,35051,8,8.59,291.6,8.1,87.8,315.4,336.2,7.995,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:05",4077173,35051,8,9.09,294.3,8.1,87.8,320.1,334.2,8.04,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:10",4077174,35051,8,7.752,304,8.1,87.8,325.2,338.8,8.07,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:15",4077175,35051,8,8.42,287,8.1,87.8,312.3,334.7,8.15,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:20",4077176,35051,8,7.918,300.8,8.1,87.7,333.4,327.4,8.15,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:25",4077177,35051,8,6.918,297.6,8.1,87.7,328.5,329.1,8.16,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:30",4077178,35051,8,6.085,291.6,8.05,87.7,321.2,330.4,8.13,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:35",4077179,35051,8,6.251,286.7,8.1,87.8,317.7,329,8.08,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:40",4077180,35051,8,7.085,286.1,8.1,87.8,320,326.1,7.974,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:45",4077181,35051,8,6.418,314.1,8.1,87.8,330.1,344,7.897,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:50",4077182,35051,8,7.752,287.8,8.1,87.9,320.8,327,7.87,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:55",4077183,35051,8,8.25,292.8,8.15,87.9,316.6,336.2,7.911,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:00",4077184,35051,8,7.251,302.3,8.15,88,325.6,336.7,7.897,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:05",4077185,35051,8,6.918,272.5,8.15,88,306.2,326.3,7.842,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:10",4077186,35051,8,7.251,293.2,8.1,88,323.3,329.9,7.849,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:15",4077187,35051,8,7.251,299.9,8.15,88,325.7,334.2,7.779,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:20",4077188,35051,8,6.418,300.1,8.1,88.2,318.2,341.9,7.675,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:25",4077189,35051,8,5.918,310.7,8.1,88.2,334.5,336.2,7.571,9.25,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:30",4077190,35051,8,7.585,281,8.15,88.3,302.9,338.1,7.557,9.25,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:35",4077191,35051,8,6.751,296.5,8.1,88.3,320.1,336.4,7.453,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:40",4077192,35051,8,6.251,315.4,8.15,88.3,334.7,340.7,7.404,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:45",4077193,35051,8,6.418,309.4,8.15,88.4,328.5,340.9,7.321,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:50",4077194,35051,8,5.918,306.6,8.15,88.4,326.1,340.5,7.189,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:55",4077195,35051,8,6.751,307.5,8.15,88.4,328,339.5,7.133,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:00",4077196,35051,8,6.251,305.3,8.1,88.5,323.6,341.7,7.036,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:05",4077197,35051,8,7.585,318.6,8.15,88.5,330.6,348,6.974,8.42,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:10",4077198,35051,8,7.251,313.4,8.15,88.5,326.6,346.8,6.953,8.42,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:15",4077199,35051,8,10.09,302.9,8.15,88.7,317.7,345.2,7.022,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:20",4077200,35051,8,7.918,309.4,8.1,88.5,330.3,339.1,7.022,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:25",4077201,35051,8,7.585,306.3,8.05,88.5,328.9,337.4,7.05,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:30",4077202,35051,8,8.08,302.5,8.05,88.5,313.2,349.3,7.133,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:35",4077203,35051,8,8.25,301.4,8.05,88.3,314.1,347.3,7.217,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:40",4077204,35051,8,7.752,309.2,8.05,88.3,325.2,344,7.245,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:45",4077205,35051,8,7.752,306.4,8.05,88.2,323.3,343.1,7.3,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:59:50",4077206,35051,8,8.08,297.1,8.05,88.1,322.9,334.2,7.314,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:59:55",4077207,35051,8,7.418,289,8.05,88,309.2,339.8,7.279,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 06:00:00",4077208,35051,8,7.585,303.1,8.05,87.9,322.9,340.2,7.293,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:05",4077209,35051,8,7.251,308.7,8.05,87.8,327.5,341.2,7.307,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:10",4077210,35051,8,8.08,302.7,8.05,87.8,317.5,345.2,7.342,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:15",4077211,35051,8,7.752,290,8.05,87.8,320.3,329.7,7.363,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:20",4077212,35051,8,7.585,300.4,8.05,87.8,317.5,342.9,7.411,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:25",4077213,35051,8,7.085,309.3,8.05,87.7,334.1,335.2,7.46,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:30",4077214,35051,8,8.59,283.1,8.05,87.7,306.7,336.4,7.501,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:35",4077215,35051,8,8.25,295.6,8.05,87.7,315.4,340.2,7.564,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:40",4077216,35051,8,7.418,304.8,8.05,87.7,323.8,341,7.613,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:45",4077217,35051,8,7.918,308.3,8.05,87.7,325,343.3,7.675,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:50",4077218,35051,8,6.751,288.4,8,87.7,318,330.4,7.71,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:00:55",4077219,35051,8,6.085,297.9,8,87.6,317,340.9,7.682,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:01:00",4077220,35051,8,7.418,287.3,8.05,87.7,316.8,330.5,7.731,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:01:05",4077221,35051,8,6.918,278.5,8.05,87.7,318.7,319.8,7.703,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:01:10",4077222,35051,8,8.59,281.8,8.05,87.8,309.7,332.1,7.758,10.09,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:15",4077223,35051,8,8.08,284.6,8.05,87.9,311.3,333.3,7.675,8.59,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:20",4077224,35051,8,7.918,299,8.05,87.9,327.7,331.3,7.675,8.59,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:25",4077225,35051,8,8.75,290,8.05,87.8,321.7,328.3,7.724,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:30",4077226,35051,8,8.25,283.6,8,87.7,313.9,329.7,7.731,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:35",4077227,35051,8,7.251,312.4,8,87.7,330.1,342.3,7.689,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:40",4077228,35051,8,7.418,318,8,87.6,329.9,348.1,7.675,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:45",4077229,35051,8,7.418,305.4,8.05,87.6,321.4,344,7.661,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:50",4077230,35051,8,7.085,296.2,8.05,87.5,314.8,341.4,7.62,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:55",4077231,35051,8,7.418,294.3,8.05,87.5,317.2,337.1,7.62,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:00",4077232,35051,8,6.085,299,8.05,87.5,323.8,335.2,7.557,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:05",4077233,35051,8,6.751,295.4,8.05,87.7,328,327.4,7.536,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:10",4077234,35051,8,7.085,277.7,8.05,87.7,314.4,323.3,7.495,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:15",4077235,35051,8,6.251,303.4,8.05,87.8,327.8,335.6,7.432,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:20",4077236,35051,8,6.751,297.3,8.05,87.8,328.9,328.4,7.397,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:25",4077237,35051,8,6.918,291.8,8.05,87.8,322.8,329,7.39,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:30",4077238,35051,8,7.585,295.5,8.05,87.8,328.4,327.1,7.349,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:35",4077239,35051,8,7.418,293.4,8.05,87.8,331.3,322.1,7.314,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:40",4077240,35051,8,7.752,293.8,8.05,87.8,327.5,326.3,7.328,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:45",4077241,35051,8,8.25,282.7,8.05,87.8,313.7,329,7.342,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:50",4077242,35051,8,6.918,294.8,8.05,87.8,319.1,335.7,7.349,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:55",4077243,35051,8,8.75,288,8.05,87.8,307.1,340.9,7.46,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:00",4077244,35051,8,7.418,313.2,8.05,87.8,328.5,344.7,7.46,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:05",4077245,35051,8,7.418,321.5,8.05,87.9,336.1,345.4,7.481,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:10",4077246,35051,8,7.085,300.1,8.05,87.9,311.3,348.8,7.418,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:15",4077247,35051,8,7.085,283.3,8.05,88,308.1,335.2,7.376,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:20",4077248,35051,8,7.418,289.1,8.05,87.9,313.4,335.7,7.356,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:25",4077249,35051,8,6.751,282.6,8.05,87.9,310.9,331.7,7.272,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:30",4077250,35051,8,7.418,309.1,8.05,87.9,331.5,337.6,7.238,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:35",4077251,35051,8,6.751,291.6,8.05,87.9,325.2,326.4,7.217,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:40",4077252,35051,8,7.085,304.2,8.05,88,325.2,339,7.203,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:45",4077253,35051,8,5.751,275.6,8.05,88,309.9,325.7,7.133,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:50",4077254,35051,8,7.251,292.2,8.05,88,321.7,330.5,7.14,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:55",4077255,35051,8,8.08,317.1,8.1,88.2,335.5,341.6,7.168,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:00",4077256,35051,8,7.752,301.8,8.05,88.3,316.3,345.5,7.238,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:05",4077257,35051,8,6.585,301.6,8.05,88.3,323.6,338,7.231,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:10",4077258,35051,8,6.085,298.8,8.05,88.3,322.9,335.9,7.189,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:15",4077259,35051,8,6.751,314.4,8.05,88.2,332.7,341.7,7.21,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:20",4077260,35051,8,5.584,308.3,8.05,88.2,330.3,338,7.161,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:25",4077261,35051,8,5.418,305.2,8.05,88.2,318.4,346.8,7.099,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:30",4077262,35051,8,5.418,302.2,8.05,88.2,326.3,335.9,7.008,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:35",4077263,35051,8,6.585,295.5,8.05,88.3,316.5,339,6.974,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:40",4077264,35051,8,7.251,307.5,8.05,88.3,321.4,346.1,6.953,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:45",4077265,35051,8,7.251,291.2,8.05,88.4,314.8,336.4,6.911,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:50",4077266,35051,8,6.918,317.5,8.05,88.4,331.5,346,6.911,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:55",4077267,35051,8,7.251,312.5,8.05,88.5,329.6,342.9,6.849,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:00",4077268,35051,8,7.918,302.3,8,88.4,318.7,343.6,6.869,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:05",4077269,35051,8,6.751,316,8,88.5,338.4,337.6,6.842,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:10",4077270,35051,8,7.251,301.8,8,88.4,329.6,332.2,6.849,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:15",4077271,35051,8,6.418,309.6,8,88.3,330.6,339,6.821,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:20",4077272,35051,8,6.751,301.7,8,88.3,324.3,337.4,6.793,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:25",4077273,35051,8,6.251,307.3,8,88.3,326.8,340.5,6.772,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:30",4077274,35051,8,6.085,299.5,8.05,88.3,325.9,333.6,6.717,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:35",4077275,35051,8,6.585,313.5,8,88.3,336.4,337.1,6.71,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:40",4077276,35051,8,6.085,325.4,8,88.3,337.2,348.2,6.668,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:45",4077277,35051,8,6.751,327.1,7.95,88.3,326.8,0.3,6.71,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:50",4077278,35051,8,7.752,311.8,7.95,88.2,317.7,354.1,6.731,8.08,"NAN",8.06,"NAN",0,0
"2026-04-18 06:05:55",4077279,35051,8,7.418,302.7,7.95,88.3,317.3,345.4,6.703,7.918,"NAN",8.06,"NAN",0,0
"2026-04-18 06:06:00",4077280,35051,8,7.418,308.6,7.95,88.1,321.2,347.4,6.689,7.918,"NAN",8.06,"NAN",0,0
"2026-04-18 06:06:05",4077281,35051,8,7.085,307.1,7.95,88,319.8,347.3,6.71,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:10",4077282,35051,8,7.418,303.1,7.95,88,322.9,340.2,6.765,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:15",4077283,35051,8,7.585,313,7.95,87.9,327.5,345.5,6.8,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:20",4077284,35051,8,7.752,299.6,7.95,87.7,319.8,339.8,6.89,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:25",4077285,35051,8,7.085,291,7.95,87.7,307.4,343.6,6.96,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:30",4077286,35051,8,7.251,296.2,7.95,87.5,318.6,337.6,7.036,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:35",4077287,35051,8,7.752,291.1,7.95,87.5,309.2,341.9,7.085,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:40",4077288,35051,8,8.25,303.6,7.95,87.5,323.3,340.3,7.126,8.25,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:45",4077289,35051,8,8.08,305.1,7.95,87.4,323.5,341.6,7.161,8.25,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:50",4077290,35051,8,6.585,321.7,7.95,87.3,339.5,342.2,7.147,8.25,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:55",4077291,35051,8,7.085,300,7.95,87.4,314.1,345.9,7.14,8.25,"NAN",8.04,"NAN",0,0
"2026-04-18 06:07:00",4077292,35051,8,7.085,310.2,8,87.4,326.6,343.6,7.106,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:05",4077293,35051,8,7.085,300.7,7.95,87.3,321.7,339,7.119,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:10",4077294,35051,8,7.085,306.6,7.95,87.3,333.8,332.8,7.113,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:15",4077295,35051,8,7.251,304.3,7.95,87.3,328.9,335.4,7.147,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:20",4077296,35051,8,7.918,289.6,7.95,87.2,312.1,337.5,7.196,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:25",4077297,35051,8,8.59,308.5,7.95,87.2,320.5,348,7.293,8.59,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:30",4077298,35051,8,8.25,308.4,7.95,87.1,328.9,339.5,7.383,8.59,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:35",4077299,35051,8,8.92,294.4,7.95,87.1,311.8,342.6,7.481,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:40",4077300,35051,8,7.418,306.9,7.95,87.1,326.4,340.5,7.536,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:45",4077301,35051,8,6.918,308,7.95,87.1,327.5,340.5,7.543,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:50",4077302,35051,8,6.251,302.5,7.95,87.1,320.3,342.2,7.481,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:55",4077303,35051,8,6.251,322.3,7.95,87.1,333.8,348.5,7.432,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:00",4077304,35051,8,8.08,300.9,7.95,87.1,317.3,343.6,7.46,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:05",4077305,35051,8,7.085,287.2,7.95,87.2,308.3,338.9,7.46,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:10",4077306,35051,8,6.751,295.6,7.95,87.3,311.1,344.5,7.432,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:15",4077307,35051,8,6.918,304,7.95,87.3,323.5,340.5,7.404,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:20",4077308,35051,8,5.251,314.1,7.95,87.4,326.8,347.3,7.3,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:25",4077309,35051,8,5.918,324.2,8,87.5,337.6,346.6,7.251,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:30",4077310,35051,8,7.418,313.6,8,87.5,322.9,350.7,7.258,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:35",4077311,35051,8,7.085,331.9,7.95,87.6,337.4,354.5,7.231,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:40",4077312,35051,8,7.418,302.2,7.95,87.7,316.5,345.7,7.196,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:45",4077313,35051,8,6.918,309.6,7.95,87.7,326.8,342.8,7.147,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:50",4077314,35051,8,5.751,313.4,7.95,87.7,322.8,350.6,7.113,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:55",4077315,35051,8,6.918,329.7,7.95,87.7,335.2,354.5,7.106,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:00",4077316,35051,8,7.418,310.2,7.95,87.5,326.1,344.1,7.119,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:09:05",4077317,35051,8,6.751,301.9,7.9,87.5,322.4,339.5,7.106,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:09:10",4077318,35051,8,6.918,310.7,7.95,87.5,332.7,338,7.099,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:15",4077319,35051,8,6.585,316,7.95,87.5,332.4,343.6,7.071,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:20",4077320,35051,8,7.418,310.3,7.95,87.5,324.2,346.1,7.05,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:25",4077321,35051,8,6.251,299.2,7.95,87.5,322.1,337.1,6.953,8.92,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:30",4077322,35051,8,5.751,315.3,7.95,87.5,332,343.3,6.849,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:35",4077323,35051,8,6.085,309.9,7.9,87.5,322.6,347.3,6.731,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:40",4077324,35051,8,5.584,303.3,7.95,87.5,328,335.3,6.654,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:45",4077325,35051,8,5.918,306.7,7.9,87.5,331.3,335.4,6.612,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:50",4077326,35051,8,5.418,309,7.95,87.5,324.5,344.5,6.578,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:55",4077327,35051,8,5.751,312,7.95,87.5,333.1,338.9,6.557,8.08,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:00",4077328,35051,8,5.418,305.2,7.95,87.6,336.6,328.6,6.446,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:05",4077329,35051,8,7.251,306.5,7.95,87.7,328.5,338,6.453,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:10",4077330,35051,8,6.251,311.6,7.95,87.7,334.7,336.9,6.432,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:15",4077331,35051,8,5.751,301.4,7.95,87.8,322.9,338.5,6.383,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:20",4077332,35051,8,5.751,303.1,7.95,87.9,327.5,335.6,6.404,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:25",4077333,35051,8,5.918,287.5,7.95,87.9,315.4,332.1,6.404,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:30",4077334,35051,8,6.751,290,8,88,319.6,330.4,6.376,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:35",4077335,35051,8,7.918,280.8,7.95,88,309.2,331.6,6.411,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:40",4077336,35051,8,7.251,295.7,7.95,88,320.8,334.9,6.404,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:45",4077337,35051,8,7.251,296.1,7.95,88.2,321.9,334.2,6.418,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:50",4077338,35051,8,6.918,299.4,7.95,88.2,326.1,333.3,6.467,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:55",4077339,35051,8,7.918,301.3,7.95,88.3,317.5,343.8,6.508,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:00",4077340,35051,8,7.251,297.1,7.95,88.3,323.1,334,6.501,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:05",4077341,35051,8,7.251,294.9,7.95,88.3,319.3,335.6,6.522,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:10",4077342,35051,8,7.418,304.4,7.95,88.3,320.1,344.3,6.543,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:15",4077343,35051,8,7.918,297.4,7.95,88.3,315.2,342.2,6.599,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:20",4077344,35051,8,6.418,313,7.95,88.4,339,334,6.557,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:25",4077345,35051,8,6.251,301.6,7.95,88.4,324.7,336.9,6.557,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:30",4077346,35051,8,5.584,305.3,7.95,88.4,330.1,335.2,6.55,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:35",4077347,35051,8,6.418,297.8,8,88.4,316.1,341.7,6.564,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:40",4077348,35051,8,5.918,304.7,8,88.5,326.4,338.3,6.578,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:45",4077349,35051,8,5.751,314.5,8,88.7,331.5,343,6.571,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:50",4077350,35051,8,7.918,308.3,8,88.7,319.6,348.7,6.675,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:55",4077351,35051,8,7.585,298.3,8,88.7,323.6,334.7,6.751,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:00",4077352,35051,8,6.418,289,8,88.8,317.3,331.7,6.793,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:05",4077353,35051,8,5.584,297.3,7.95,88.9,320,337.3,6.724,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:10",4077354,35051,8,6.418,303.5,7.95,88.8,328.7,334.8,6.731,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:15",4077355,35051,8,6.085,303.2,8,88.8,327.8,335.4,6.744,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:20",4077356,35051,8,6.585,293.6,7.95,88.7,317.2,336.4,6.779,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:25",4077357,35051,8,6.585,295.8,7.95,88.8,326.3,329.5,6.807,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:30",4077358,35051,8,5.918,305.8,7.95,88.7,320.5,345.3,6.772,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:35",4077359,35051,8,6.418,289,7.95,88.7,321,328,6.71,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:40",4077360,35051,8,6.251,302.2,7.95,88.7,327.3,334.9,6.668,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:45",4077361,35051,8,6.418,281,7.95,88.5,319.6,321.4,6.633,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:50",4077362,35051,8,5.751,286.7,7.95,88.5,324.3,322.4,6.585,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:55",4077363,35051,8,6.085,280.6,7.95,88.5,318,322.6,6.508,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:00",4077364,35051,8,7.085,274.8,7.95,88.5,311.1,323.7,6.501,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:05",4077365,35051,8,6.418,288,7.95,88.5,316.3,331.7,6.467,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:10",4077366,35051,8,7.251,269.3,7.95,88.4,305.8,323.5,6.46,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:15",4077367,35051,8,6.585,306,7.95,88.4,336.2,329.8,6.404,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:20",4077368,35051,8,6.751,300.7,7.95,88.3,321.5,339.2,6.418,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:25",4077369,35051,8,6.918,293,7.9,88.3,314.8,338.2,6.446,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:30",4077370,35051,8,6.251,302.8,7.9,88.2,326.6,336.2,6.474,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:13:35",4077371,35051,8,6.085,312.4,7.85,88.1,331,341.4,6.46,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:13:40",4077372,35051,8,6.085,302.7,7.9,88,328,334.7,6.467,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:13:45",4077373,35051,8,5.751,290.2,7.85,87.7,320.5,329.7,6.467,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:13:50",4077374,35051,8,6.585,305.9,7.85,87.6,329.1,336.8,6.411,7.585,"NAN",8.01,"NAN",0,0
"2026-04-18 06:13:55",4077375,35051,8,6.585,308.2,7.85,87.5,321.4,346.8,6.369,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:00",4077376,35051,8,7.085,295.6,7.9,87.5,317.3,338.3,6.397,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:05",4077377,35051,8,5.584,311.8,7.9,87.5,330.1,341.7,6.397,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:10",4077378,35051,8,5.418,309.5,7.9,87.5,327.7,341.8,6.355,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:15",4077379,35051,8,5.418,301.7,7.9,87.5,332.4,329.3,6.328,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:20",4077380,35051,8,6.418,302.6,7.9,87.5,334.3,328.3,6.321,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:25",4077381,35051,8,6.085,292,7.9,87.5,321,331,6.3,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:30",4077382,35051,8,7.418,280.5,7.9,87.5,305.3,335.2,6.362,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:35",4077383,35051,8,6.585,295.6,7.95,87.7,326.6,329,6.369,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:40",4077384,35051,8,7.418,306.3,7.9,87.7,328.7,337.6,6.418,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:45",4077385,35051,8,6.418,306.4,7.95,87.8,328.2,338.2,6.418,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:50",4077386,35051,8,5.918,308.5,7.9,87.9,331.7,336.8,6.425,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:55",4077387,35051,8,6.585,308.6,7.9,87.9,323.8,344.8,6.446,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:00",4077388,35051,8,6.085,307.2,7.9,88,322.2,345,6.404,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:05",4077389,35051,8,7.918,316,7.95,88,329.4,346.6,6.467,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:10",4077390,35051,8,6.918,313.3,7.9,88,323.1,350.2,6.453,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:15",4077391,35051,8,7.918,316.4,7.9,88,329.8,346.6,6.508,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:20",4077392,35051,8,9.09,295.7,7.9,88,321.5,334.2,6.605,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:25",4077393,35051,8,8.25,305.3,7.85,87.9,317.2,348.1,6.661,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:30",4077394,35051,8,8.75,277.4,7.85,87.8,305,332.4,6.765,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:35",4077395,35051,8,8.25,301.8,7.85,87.7,325.9,335.9,6.856,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:40",4077396,35051,8,9.42,290.6,7.85,87.7,316.1,334.5,6.994,9.42,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:45",4077397,35051,8,8.92,301.1,7.85,87.6,316.8,344.3,7.126,9.42,"NAN",7.997,"NAN",0,0
"2026-04-18 06:15:50",4077398,35051,8,8.59,285.4,7.85,87.4,309.5,335.9,7.21,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:15:55",4077399,35051,8,8.42,278.3,7.85,87.3,308.3,330,7.286,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:00",4077400,35051,8,8.25,282.2,7.85,87.2,317.5,324.7,7.335,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:05",4077401,35051,8,7.752,311.8,7.85,87,327.1,344.7,7.425,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:10",4077402,35051,8,6.751,302.9,7.85,86.9,328.5,334.4,7.481,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:15",4077403,35051,8,7.918,274.2,7.85,86.7,309.7,324.5,7.585,9.42,"NAN",7.974,"NAN",0,0
"2026-04-18 06:16:20",4077404,35051,8,8.59,269.8,7.85,86.7,306.5,323.3,7.675,9.42,"NAN",7.974,"NAN",0,0
"2026-04-18 06:16:25",4077405,35051,8,6.751,306.7,7.85,86.5,337.7,329,7.703,9.42,"NAN",7.974,"NAN",0,0
"2026-04-18 06:16:30",4077406,35051,8,7.918,268.7,7.85,86.4,310.2,318.5,7.724,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:35",4077407,35051,8,7.752,294.8,7.85,86.4,323.8,331,7.772,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:40",4077408,35051,8,8.25,273.5,7.85,86.5,310.2,323.3,7.807,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:45",4077409,35051,8,7.085,279.9,7.85,86.5,317.3,322.6,7.835,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:50",4077410,35051,8,7.752,269,7.85,86.5,303.6,325.4,7.911,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:55",4077411,35051,8,8.42,284.8,7.9,86.5,324,320.8,7.988,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:00",4077412,35051,8,7.585,274.7,7.85,86.5,302.5,332.2,8.05,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:05",4077413,35051,8,8.59,280.2,7.85,86.5,308.8,331.4,8.08,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:10",4077414,35051,8,8.42,281.2,7.9,86.5,319.3,321.9,8.14,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:15",4077415,35051,8,7.418,282.2,7.85,86.5,318,324.2,8.12,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:20",4077416,35051,8,8.08,291,7.85,86.6,320.1,330.9,8.08,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:25",4077417,35051,8,8.25,267.1,7.85,86.5,306.9,320.2,8.08,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:30",4077418,35051,8,7.251,291.5,7.85,86.5,322.6,328.9,8.02,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:35",4077419,35051,8,7.752,270,7.85,86.5,306,324,7.995,9.42,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:40",4077420,35051,8,8.42,263.5,7.85,86.5,297.8,325.7,7.953,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:45",4077421,35051,8,7.752,290.1,7.8,86.4,320.3,329.8,7.904,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:50",4077422,35051,8,7.918,288.6,7.8,86.3,314.8,333.8,7.877,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:55",4077423,35051,8,8.92,283.2,7.8,86.2,324.2,319,7.897,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:00",4077424,35051,8,8.08,272.2,7.8,86,310.6,321.6,7.89,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:05",4077425,35051,8,8.25,285.6,7.8,86,320.1,325.5,7.911,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:10",4077426,35051,8,7.918,293.8,7.8,86,321.4,332.4,7.96,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:15",4077427,35051,8,8.25,273.4,7.85,86,299.2,334.2,7.974,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:20",4077428,35051,8,8.25,280.8,7.85,85.9,311.8,329,7.96,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:25",4077429,35051,8,7.918,284,7.85,86,312.7,331.3,8.01,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:30",4077430,35051,8,8.75,271.3,7.85,86,303.9,327.4,8.04,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:35",4077431,35051,8,8.92,282,7.85,86,315.2,326.8,8.09,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:40",4077432,35051,8,8.59,282.1,7.85,86.1,311.1,331,8.11,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:45",4077433,35051,8,8.75,269.5,7.85,86,303.2,326.3,8.18,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:50",4077434,35051,8,8.42,274.7,7.85,86.1,311.6,323.1,8.2,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:55",4077435,35051,8,9.42,266.2,7.85,86.1,302.7,323.5,8.24,9.42,"NAN",7.93,"NAN",0,0
"2026-04-18 06:19:00",4077436,35051,8,7.585,294.2,7.8,86,325.2,329,8.24,9.42,"NAN",7.93,"NAN",0,0
"2026-04-18 06:19:05",4077437,35051,8,7.918,269.5,7.8,86,301.1,328.4,8.22,9.42,"NAN",7.93,"NAN",0,0
"2026-04-18 06:19:10",4077438,35051,8,8.75,287.2,7.8,85.8,318.6,328.6,8.23,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:15",4077439,35051,8,8.08,277,7.8,85.7,317.5,319.5,8.26,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:20",4077440,35051,8,9.09,285.7,7.85,85.5,316.6,329.1,8.3,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:25",4077441,35051,8,8.59,282,7.8,85.4,318,324,8.31,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:30",4077442,35051,8,7.418,279.6,7.8,85.4,316.6,323,8.32,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:35",4077443,35051,8,7.752,285,7.8,85.4,320.5,324.5,8.32,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:40",4077444,35051,8,9.75,270.5,7.8,85.3,301.5,329,8.38,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:45",4077445,35051,8,8.59,280.9,7.8,85.2,314.8,326.1,8.41,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:50",4077446,35051,8,8.08,291.5,7.8,85.2,318,333.5,8.42,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:55",4077447,35051,8,7.752,299.2,7.85,85.2,316.1,343.1,8.37,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:20:00",4077448,35051,8,7.585,288.2,7.85,85.3,314.4,333.8,8.35,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:20:05",4077449,35051,8,7.918,285.4,7.85,85.5,319.1,326.3,8.34,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:20:10",4077450,35051,8,6.918,289.9,7.85,85.6,316.8,333.1,8.29,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:15",4077451,35051,8,8.08,300.4,7.85,85.7,320.8,339.6,8.29,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:20",4077452,35051,8,8.75,290,7.9,85.9,314.6,335.4,8.31,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:25",4077453,35051,8,8.08,275,7.85,86,292.1,342.9,8.31,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:30",4077454,35051,8,8.92,293,7.85,86,310,343,8.32,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:35",4077455,35051,8,8.75,292.2,7.85,86,328,324.2,8.31,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:40",4077456,35051,8,7.752,292.7,7.85,86,316.6,336.1,8.28,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:45",4077457,35051,8,8.08,308.2,7.85,85.9,327.7,340.5,8.25,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:50",4077458,35051,8,7.918,293.8,7.8,85.8,321.4,332.4,8.23,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:55",4077459,35051,8,8.25,296.6,7.85,85.8,319.6,337,8.18,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:00",4077460,35051,8,8.59,296,7.85,85.7,316.5,339.5,8.22,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:05",4077461,35051,8,8.42,290.7,7.8,85.6,319.4,331.3,8.24,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:10",4077462,35051,8,7.418,296.5,7.8,85.6,327.5,329,8.19,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:15",4077463,35051,8,7.585,284.9,7.8,85.5,313.9,331,8.17,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:20",4077464,35051,8,7.752,288.7,7.8,85.4,316.6,332.1,8.11,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:25",4077465,35051,8,7.918,300.1,7.8,85.4,322.6,337.5,8.08,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:30",4077466,35051,8,7.752,299.9,7.8,85.4,324.7,335.2,8.1,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:35",4077467,35051,8,6.751,302.7,7.8,85.4,329.6,333.1,8.06,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:40",4077468,35051,8,7.418,296.7,7.85,85.4,320.1,336.6,7.96,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:45",4077469,35051,8,8.08,288.7,7.85,85.4,315.2,333.5,7.939,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:50",4077470,35051,8,9.09,269.5,7.8,85.5,304.8,324.7,7.981,9.09,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:55",4077471,35051,8,9.59,283.7,7.8,85.5,306,337.7,8.06,9.59,"NAN",7.93,"NAN",0,0
"2026-04-18 06:22:00",4077472,35051,8,8.59,320.6,7.85,85.5,326.1,354.5,8.1,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:05",4077473,35051,8,7.418,305.6,7.85,85.5,324,341.6,8.08,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:10",4077474,35051,8,5.751,309.7,7.85,85.6,326.1,343.6,8.03,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:15",4077475,35051,8,7.918,286.4,7.85,85.6,313.4,333,8.02,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:20",4077476,35051,8,7.918,288.2,7.85,85.7,310.2,338,7.988,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:25",4077477,35051,8,8.92,300.9,7.9,85.7,322.6,338.3,8.02,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:30",4077478,35051,8,7.752,304,7.85,85.6,323.1,340.9,7.974,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:35",4077479,35051,8,7.418,291.8,7.85,85.7,317.5,334.3,7.918,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:40",4077480,35051,8,6.251,307.3,7.85,85.8,326.1,341.2,7.856,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:45",4077481,35051,8,7.085,293.6,7.85,85.8,323.1,330.5,7.814,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:50",4077482,35051,8,6.251,319.1,7.85,85.9,334.3,344.8,7.745,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:22:55",4077483,35051,8,7.752,302.3,7.8,85.9,329.9,332.4,7.724,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:00",4077484,35051,8,7.585,271.7,7.85,86,303.9,327.8,7.682,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:05",4077485,35051,8,6.918,288.5,7.85,86,307.6,340.9,7.62,9.59,"NAN",7.964,"NAN",0,0
"2026-04-18 06:23:10",4077486,35051,8,7.251,293.6,7.85,86,318.7,334.9,7.613,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:15",4077487,35051,8,7.251,300,7.85,86,325.2,334.8,7.599,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:20",4077488,35051,8,7.418,305.8,7.8,86,330.1,335.7,7.585,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:25",4077489,35051,8,6.418,297.2,7.8,85.8,321.5,335.7,7.522,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:30",4077490,35051,8,7.918,290.1,7.8,85.7,313.9,336.2,7.529,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:35",4077491,35051,8,7.251,284.5,7.85,85.7,317.7,326.8,7.55,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:40",4077492,35051,8,7.418,298.4,7.85,85.7,325.2,333.2,7.55,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:45",4077493,35051,8,7.752,292.7,7.85,85.5,313.7,339,7.536,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:50",4077494,35051,8,7.585,285.3,7.85,85.7,316.3,329,7.474,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:55",4077495,35051,8,6.585,284,7.85,85.8,319.6,324.4,7.349,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:00",4077496,35051,8,7.085,285,7.85,85.8,317.9,327.1,7.286,8.92,"NAN",7.964,"NAN",0,0
"2026-04-18 06:24:05",4077497,35051,8,8.08,281.6,7.85,85.8,316.6,325,7.314,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:10",4077498,35051,8,7.418,274.4,7.85,85.8,309,325.4,7.383,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:15",4077499,35051,8,8.42,293.4,7.85,85.9,318,335.4,7.404,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:20",4077500,35051,8,8.92,271.9,7.85,85.8,309.7,322.2,7.446,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:25",4077501,35051,8,8.92,297.4,7.8,85.7,322.9,334.5,7.446,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:30",4077502,35051,8,7.918,280,7.8,85.7,316.6,323.4,7.453,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:35",4077503,35051,8,8.92,286.7,7.8,85.5,311.8,334.9,7.515,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:40",4077504,35051,8,8.42,283.7,7.8,85.5,310.6,333.1,7.606,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:45",4077505,35051,8,7.752,292.7,7.8,85.4,318.9,333.8,7.633,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:50",4077506,35051,8,7.085,286.5,7.8,85.3,319.1,327.4,7.668,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:24:55",4077507,35051,8,7.251,294.4,7.85,85.3,325.4,329,7.647,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:00",4077508,35051,8,7.085,298,7.8,85.3,318.4,339.6,7.627,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:25:05",4077509,35051,8,7.251,288.1,7.8,85.4,317.2,330.9,7.64,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:10",4077510,35051,8,7.085,302.1,7.85,85.5,325.7,336.4,7.633,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:15",4077511,35051,8,6.085,312.1,7.85,85.7,329.1,343,7.585,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:20",4077512,35051,8,7.585,303,7.85,85.8,320.8,342.2,7.592,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:25",4077513,35051,8,8.08,285.9,7.85,85.9,316.5,329.4,7.661,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:30",4077514,35051,8,7.251,284.9,7.85,86,315.6,329.3,7.633,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:35",4077515,35051,8,7.585,303.3,7.85,86,323.3,340,7.647,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:40",4077516,35051,8,6.918,302.1,7.85,86.1,322.1,340,7.627,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:45",4077517,35051,8,7.251,298.8,7.85,86.2,320.5,338.3,7.606,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:50",4077518,35051,8,6.585,308.5,7.85,86.2,324.7,343.8,7.564,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:55",4077519,35051,8,7.752,300.3,7.85,86.3,326.1,334.2,7.613,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:26:00",4077520,35051,8,6.918,298.5,7.85,86.3,323.1,335.4,7.606,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:05",4077521,35051,8,8.59,302.9,7.85,86.3,316.5,346.4,7.627,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:26:10",4077522,35051,8,7.251,290,7.8,86.3,314.8,335.2,7.62,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:15",4077523,35051,8,7.085,300.8,7.8,86.2,321.2,339.6,7.564,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:20",4077524,35051,8,8.25,282.2,7.8,86.1,308.8,333.4,7.536,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:25",4077525,35051,8,7.918,289.1,7.8,86,313.7,335.4,7.495,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:30",4077526,35051,8,7.918,284.2,7.8,86,318,326.2,7.495,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:35",4077527,35051,8,8.08,285.1,7.8,86,315.8,329.3,7.46,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:40",4077528,35051,8,7.918,287,7.8,86,312.5,334.5,7.439,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:45",4077529,35051,8,7.251,288.4,7.8,86,317,331.4,7.418,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:50",4077530,35051,8,8.08,284.9,7.8,86,309.3,335.6,7.46,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:55",4077531,35051,8,8.08,296.9,7.8,85.9,322.2,334.7,7.495,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:00",4077532,35051,8,7.918,300.5,7.8,85.9,322.9,337.6,7.529,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:05",4077533,35051,8,7.085,307.1,7.8,85.8,323.1,344,7.522,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:10",4077534,35051,8,8.25,295.5,7.8,85.8,320.3,335.2,7.571,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:15",4077535,35051,8,8.42,294.3,7.75,85.7,320.1,334.2,7.668,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:20",4077536,35051,8,8.08,292.4,7.8,85.6,318.4,334,7.689,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:25",4077537,35051,8,8.08,292.1,7.8,85.4,319.3,332.8,7.689,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:30",4077538,35051,8,8.08,288.9,7.8,85.4,312.7,336.2,7.724,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:35",4077539,35051,8,9.09,267.9,7.8,85.4,308.6,319.3,7.786,9.09,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:40",4077540,35051,8,10.25,269.4,7.8,85.3,302,327.4,7.925,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:45",4077541,35051,8,9.25,285.9,7.8,85.3,307.9,338,8.01,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:50",4077542,35051,8,9.59,295.5,7.75,85.3,320.8,334.7,8.13,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:55",4077543,35051,8,9.25,283.3,7.75,85.2,311.6,331.7,8.2,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:00",4077544,35051,8,8.08,303,7.75,85,320.8,342.2,8.24,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:05",4077545,35051,8,8.08,298.5,7.75,84.9,323.8,334.7,8.22,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:10",4077546,35051,8,7.585,284.8,7.75,84.8,314.1,330.7,8.24,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:15",4077547,35051,8,9.42,278,7.75,84.8,309.2,328.8,8.34,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:20",4077548,35051,8,9.42,259.2,7.75,84.8,292.1,327.1,8.38,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:25",4077549,35051,8,8.75,290.6,7.75,84.8,317.3,333.3,8.42,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:30",4077550,35051,8,10.25,255.4,7.75,84.8,290.7,324.7,8.52,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:35",4077551,35051,8,10.25,290.2,7.75,84.8,305.8,344.4,8.61,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:40",4077552,35051,8,8.75,287.3,7.75,84.7,310,337.3,8.64,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:45",4077553,35051,8,8.59,290.8,7.75,84.7,316.6,334.2,8.7,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:50",4077554,35051,8,7.918,286.2,7.8,84.6,312.3,333.9,8.69,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:55",4077555,35051,8,8.08,296.9,7.8,84.6,321.7,335.2,8.69,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:00",4077556,35051,8,6.751,301.7,7.8,84.7,317,344.7,8.64,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:05",4077557,35051,8,7.585,303.7,7.8,84.8,322.8,340.9,8.66,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:10",4077558,35051,8,9.09,283.4,7.8,85,314.4,329,8.7,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:15",4077559,35051,8,8.75,293,7.8,85,312.5,340.5,8.71,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:20",4077560,35051,8,8.75,285.4,7.8,85,313,332.4,8.74,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:25",4077561,35051,8,8.08,296,7.8,85,319.8,336.2,8.74,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:30",4077562,35051,8,8.08,279.1,7.75,85,302.5,336.6,8.74,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:35",4077563,35051,8,7.418,302.1,7.75,85,321.5,340.6,8.67,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:40",4077564,35051,8,8.25,282.5,7.8,84.9,306.9,335.6,8.59,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:45",4077565,35051,8,8.25,309.6,7.8,84.9,324.3,345.3,8.54,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:50",4077566,35051,8,9.25,283.2,7.75,84.8,308.5,334.7,8.53,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:55",4077567,35051,8,7.918,306.6,7.75,84.7,326.1,340.5,8.47,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:30:00",4077568,35051,8,8.59,301.5,7.75,84.6,321,340.5,8.49,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:05",4077569,35051,8,8.08,286.3,7.75,84.5,316.6,329.7,8.49,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:10",4077570,35051,8,7.918,291.3,7.75,84.5,315.4,335.9,8.51,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:15",4077571,35051,8,7.918,284.8,7.75,84.5,305.8,339,8.45,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:20",4077572,35051,8,7.918,270.8,7.75,84.5,306.7,324.1,8.38,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:25",4077573,35051,8,7.418,281.7,7.75,84.5,313.4,328.3,8.33,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:30",4077574,35051,8,8.59,282.5,7.75,84.5,307.6,334.9,8.26,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:35",4077575,35051,8,8.42,281.8,7.75,84.5,313.5,328.3,8.18,9.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:40",4077576,35051,8,8.75,285.6,7.75,84.5,306.9,338.7,8.18,9.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:45",4077577,35051,8,8.59,298.9,7.75,84.5,322.2,336.7,8.18,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:30:50",4077578,35051,8,8.08,279.1,7.75,84.5,310.7,328.4,8.19,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:30:55",4077579,35051,8,7.585,298.8,7.7,84.5,317.2,341.6,8.17,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:00",4077580,35051,8,6.585,304.6,7.7,84.5,325.4,339.2,8.16,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:05",4077581,35051,8,6.418,288,7.7,84.5,322.6,325.4,8.11,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:10",4077582,35051,8,7.585,277.6,7.75,84.5,312.7,324.9,8.05,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:15",4077583,35051,8,6.751,302.7,7.7,84.5,318.6,344.1,7.967,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:20",4077584,35051,8,6.418,297.6,7.7,84.5,325.2,332.4,7.87,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:25",4077585,35051,8,6.085,302,7.7,84.6,330.6,331.4,7.786,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:30",4077586,35051,8,5.918,293.3,7.75,84.8,322.2,331.1,7.696,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:35",4077587,35051,8,7.251,299.2,7.7,84.9,323.6,335.6,7.689,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:40",4077588,35051,8,6.418,292.6,7.75,85,323.3,329.3,7.613,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:45",4077589,35051,8,7.251,275.2,7.75,85,302.9,332.3,7.571,9.25,"NAN",7.908,"NAN",0,0
"2026-04-18 06:31:50",4077590,35051,8,7.585,302.3,7.75,85.2,317.5,344.8,7.501,8.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:55",4077591,35051,8,7.752,287.2,7.75,85.4,313.4,333.8,7.495,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:00",4077592,35051,8,7.251,308.8,7.75,85.5,330.6,338.2,7.439,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:05",4077593,35051,8,6.418,298.5,7.75,85.5,326.6,331.9,7.37,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:10",4077594,35051,8,6.418,279.9,7.75,85.5,320.1,319.8,7.307,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:15",4077595,35051,8,6.751,297.1,7.75,85.6,326.1,331,7.258,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:20",4077596,35051,8,5.251,304.4,7.75,85.7,332.7,331.7,7.147,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:25",4077597,35051,8,6.085,301.5,7.75,85.8,328.9,332.6,7.092,8.75,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:30",4077598,35051,8,7.752,271.8,7.7,85.9,314.4,317.4,7.057,8.75,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:35",4077599,35051,8,6.585,304.2,7.75,86,324,340.2,6.981,8.75,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:40",4077600,35051,8,5.751,294.5,7.75,86,320.7,333.8,6.856,8.59,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:45",4077601,35051,8,6.585,296.5,7.75,86.1,323.5,333,6.772,8.08,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:50",4077602,35051,8,6.251,308.9,7.7,86.1,329.4,339.5,6.696,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:55",4077603,35051,8,6.251,304.7,7.7,86.2,322.9,341.8,6.64,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:00",4077604,35051,8,5.918,296.2,7.65,86.2,324.3,331.9,6.612,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:05",4077605,35051,8,6.918,313.6,7.65,86.2,338.4,335.2,6.633,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:10",4077606,35051,8,6.418,305.6,7.65,86.2,327.1,338.5,6.585,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:15",4077607,35051,8,6.085,292.9,7.65,86.2,315.4,337.5,6.557,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:20",4077608,35051,8,7.085,283.3,7.65,86.1,320.7,322.6,6.585,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:25",4077609,35051,8,6.751,304.3,7.65,86.1,324.5,339.8,6.612,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:30",4077610,35051,8,6.918,293.9,7.65,86.1,313,340.9,6.654,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:35",4077611,35051,8,6.418,304.2,7.65,86.2,322.6,341.6,6.619,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:40",4077612,35051,8,6.918,302.3,7.65,86.2,325.4,336.9,6.64,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:45",4077613,35051,8,6.918,286.4,7.65,86.2,321.4,325,6.626,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:33:50",4077614,35051,8,6.585,290.3,7.65,86.2,321,329.3,6.585,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:33:55",4077615,35051,8,6.251,300.6,7.65,86.1,326.8,333.8,6.522,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:00",4077616,35051,8,6.251,299.5,7.65,86,331.2,328.3,6.48,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:05",4077617,35051,8,6.251,298.2,7.7,86,319.4,338.8,6.474,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:10",4077618,35051,8,7.918,297.6,7.7,86.1,329.2,328.4,6.536,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:15",4077619,35051,8,7.752,297.8,7.65,86.2,316.8,341,6.578,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:20",4077620,35051,8,6.918,306.1,7.65,86.2,327.3,338.8,6.647,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:25",4077621,35051,8,7.918,292.2,7.65,86.3,316.3,335.9,6.724,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:30",4077622,35051,8,7.752,296,7.65,86.2,315.6,340.4,6.724,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:35",4077623,35051,8,6.918,305.8,7.65,86.1,328.2,337.6,6.737,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:40",4077624,35051,8,6.251,316.7,7.65,86,339.8,336.9,6.758,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:45",4077625,35051,8,6.085,302.4,7.65,85.8,329.9,332.5,6.737,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:50",4077626,35051,8,6.585,294.7,7.65,85.7,325.7,329,6.751,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:55",4077627,35051,8,6.085,298.6,7.65,85.6,322.9,335.7,6.744,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:00",4077628,35051,8,7.251,311.6,7.65,85.6,329.9,341.7,6.8,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:05",4077629,35051,8,6.918,309.6,7.65,85.5,333.8,335.8,6.8,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:10",4077630,35051,8,7.251,307.6,7.6,85.5,323.3,344.3,6.835,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:15",4077631,35051,8,7.585,315.6,7.65,85.5,327.7,347.9,6.897,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:20",4077632,35051,8,6.585,302.7,7.65,85.5,319.8,342.9,6.876,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:25",4077633,35051,8,6.918,321.2,7.65,85.5,333.8,347.4,6.883,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:30",4077634,35051,8,8.08,288.2,7.65,85.4,310.2,338,6.932,8.08,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:35",4077635,35051,8,8.75,294,7.65,85.3,320.7,333.3,7.029,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:40",4077636,35051,8,8.59,295.6,7.65,85.2,316.1,339.5,7.099,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:45",4077637,35051,8,7.918,290,7.65,85.3,312,338,7.14,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:50",4077638,35051,8,7.085,293.6,7.65,85.1,323.3,330.3,7.161,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:55",4077639,35051,8,7.585,282.2,7.65,85,315.4,326.8,7.217,8.75,"NAN",7.863,"NAN",0,0
"2026-04-18 06:36:00",4077640,35051,8,6.918,299.5,7.65,85,325,334.5,7.245,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:05",4077641,35051,8,6.751,289.8,7.65,85,322.2,327.6,7.265,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:10",4077642,35051,8,6.918,300.4,7.65,84.9,326.6,333.8,7.224,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:15",4077643,35051,8,8.25,296.1,7.65,84.9,320.7,335.4,7.245,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:20",4077644,35051,8,8.25,287.3,7.65,84.9,314.4,332.9,7.3,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:25",4077645,35051,8,7.251,302.2,7.65,85,325.9,336.3,7.272,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:30",4077646,35051,8,7.418,286.9,7.65,85,315.2,331.7,7.258,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:35",4077647,35051,8,7.585,299.9,7.65,85,322.6,337.3,7.286,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:40",4077648,35051,8,6.918,300.3,7.65,85,318.7,341.6,7.314,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:45",4077649,35051,8,6.918,293.2,7.65,85,317,336.2,7.349,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:50",4077650,35051,8,6.251,303.7,7.65,85,332,331.7,7.335,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:55",4077651,35051,8,6.751,297.2,7.65,85,327.5,329.7,7.363,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:00",4077652,35051,8,6.251,301.6,7.65,85,326.4,335.2,7.321,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:05",4077653,35051,8,6.585,288.4,7.65,85.1,319.6,328.8,7.307,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:10",4077654,35051,8,5.751,304.1,7.65,85.3,327.8,336.3,7.245,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:15",4077655,35051,8,6.251,307.3,7.65,85.4,328.2,339.1,7.189,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:20",4077656,35051,8,5.918,307.9,7.65,85.5,331,336.9,7.161,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:25",4077657,35051,8,6.085,298.8,7.65,85.7,324.3,334.5,7.126,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:30",4077658,35051,8,6.251,300,7.7,85.9,325.2,334.8,7.05,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:35",4077659,35051,8,7.251,290.8,7.65,86,321.5,329.3,6.988,8.59,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:40",4077660,35051,8,6.918,287.9,7.65,86.2,313.4,334.5,6.918,8.25,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:45",4077661,35051,8,6.918,288.5,7.65,86.2,317.9,330.6,6.876,8.25,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:50",4077662,35051,8,7.251,289.3,7.65,86.2,316.6,332.7,6.883,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:55",4077663,35051,8,6.918,294.7,7.65,86.1,324,330.7,6.856,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:00",4077664,35051,8,6.418,311.3,7.65,86,332.4,338.9,6.835,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:05",4077665,35051,8,5.751,305.5,7.65,86,331,334.5,6.793,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:10",4077666,35051,8,5.751,317.2,7.65,86,337.7,339.5,6.744,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:15",4077667,35051,8,7.251,305.1,7.65,86.2,321.4,343.7,6.703,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:20",4077668,35051,8,7.085,303.4,7.7,86.3,331,332.4,6.654,7.585,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:25",4077669,35051,8,6.085,309.9,7.65,86.3,331.7,338.2,6.605,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:30",4077670,35051,8,6.751,290,7.65,86.4,320.3,329.7,6.578,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:35",4077671,35051,8,7.918,288,7.65,86.4,315.6,332.4,6.592,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:40",4077672,35051,8,7.585,311.6,7.65,86.5,331.7,339.9,6.619,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:45",4077673,35051,8,6.751,298.7,7.65,86.5,311.6,347.1,6.612,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:50",4077674,35051,8,7.585,302.7,7.65,86.4,321,341.7,6.668,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:55",4077675,35051,8,6.751,299.1,7.65,86.4,328.9,330.2,6.668,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:00",4077676,35051,8,6.251,301.6,7.65,86.4,324.3,337.3,6.668,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:05",4077677,35051,8,5.918,311.5,7.65,86.4,331.7,339.8,6.64,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:10",4077678,35051,8,6.918,272.4,7.65,86.5,314.6,317.8,6.689,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:15",4077679,35051,8,7.085,298.1,7.65,86.5,326.1,332,6.724,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:20",4077680,35051,8,7.251,303.5,7.65,86.5,324.7,338.8,6.779,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:25",4077681,35051,8,6.251,307.8,7.65,86.4,328.2,339.6,6.786,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:30",4077682,35051,8,6.251,295.3,7.65,86.4,325,330.3,6.786,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:35",4077683,35051,8,6.251,293.8,7.65,86.5,318.9,334.9,6.744,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:40",4077684,35051,8,5.918,301.5,7.65,86.4,327.5,334,6.703,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:45",4077685,35051,8,5.251,302.2,7.6,86.4,329.4,332.8,6.633,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:50",4077686,35051,8,5.251,300.2,7.65,86.4,326.4,333.8,6.55,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:55",4077687,35051,8,5.084,308,7.7,86.5,331.9,336.1,6.474,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:00",4077688,35051,8,5.084,303.9,7.65,86.5,328.7,335.2,6.418,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:05",4077689,35051,8,6.418,298.3,7.65,86.7,317.9,340.4,6.446,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:10",4077690,35051,8,5.751,294.3,7.65,86.9,322.6,331.7,6.446,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:15",4077691,35051,8,5.918,308.5,7.65,86.9,331,337.5,6.39,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:20",4077692,35051,8,6.085,281.6,7.65,87,306.9,334.7,6.348,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:25",4077693,35051,8,6.418,290.4,7.7,87,316.5,333.9,6.362,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:30",4077694,35051,8,6.085,317.2,7.65,87.1,337,340.2,6.335,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:35",4077695,35051,8,6.251,295.1,7.65,87.2,325.4,329.7,6.265,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:40",4077696,35051,8,6.418,308.1,7.65,87.1,325,343.1,6.217,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:45",4077697,35051,8,6.418,294.1,7.65,87,328.9,325.2,6.203,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:50",4077698,35051,8,6.918,287.5,7.65,87,309.5,338,6.175,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:55",4077699,35051,8,5.751,293.4,7.65,87,322.4,331,6.133,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:00",4077700,35051,8,5.584,312.7,7.65,86.9,330.8,341.9,6.105,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:05",4077701,35051,8,5.251,313.3,7.65,87,329.9,343.4,6.078,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:10",4077702,35051,8,5.584,305.7,7.65,87,321.4,344.3,6.022,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:15",4077703,35051,8,5.918,302.9,7.65,87.1,322.9,340,5.973,7.251,"NAN",7.863,"NAN",0,0
"2026-04-18 06:41:20",4077704,35051,8,7.752,319.3,7.65,87.1,328.2,351.1,5.994,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:25",4077705,35051,8,7.418,306,7.65,87.1,321.2,344.8,6.043,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:30",4077706,35051,8,7.418,313.2,7.65,87.1,328.4,344.8,6.091,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:35",4077707,35051,8,5.918,321.4,7.65,87,335,346.4,6.078,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:40",4077708,35051,8,6.751,316.2,7.65,87,334,342.2,6.112,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:45",4077709,35051,8,6.918,307.8,7.65,87,324,343.8,6.182,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:50",4077710,35051,8,5.751,305.5,7.65,87,332.2,333.3,6.203,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:55",4077711,35051,8,6.251,301.3,7.6,87,324.7,336.6,6.251,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:00",4077712,35051,8,7.585,306.5,7.65,87,330.6,335.9,6.355,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:05",4077713,35051,8,6.918,297.1,7.6,87,319.8,337.3,6.376,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:10",4077714,35051,8,6.585,303.7,7.6,86.9,326.6,337.1,6.411,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:15",4077715,35051,8,6.251,314,7.6,86.9,326.1,347.9,6.425,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:20",4077716,35051,8,7.085,294.3,7.6,86.8,317.7,336.6,6.467,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:25",4077717,35051,8,6.918,310.8,7.6,86.8,329.9,340.9,6.487,7.752,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:30",4077718,35051,8,6.751,280.3,7.6,86.8,316.6,323.7,6.515,7.752,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:35",4077719,35051,8,8.25,290.9,7.6,86.7,318.7,332.2,6.599,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:40",4077720,35051,8,7.752,284.6,7.6,86.7,322.9,321.7,6.654,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:45",4077721,35051,8,7.251,297.4,7.6,86.7,322.9,334.5,6.689,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:50",4077722,35051,8,6.585,284.9,7.6,86.7,324.7,320.2,6.675,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:55",4077723,35051,8,7.585,294.2,7.6,86.7,327.8,326.4,6.751,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:43:00",4077724,35051,8,7.918,308.7,7.6,86.7,327.5,341.2,6.849,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:43:05",4077725,35051,8,8.08,283.7,7.6,86.7,316.6,327.1,6.967,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:10",4077726,35051,8,7.752,291.8,7.55,86.7,321.5,330.3,7.057,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:15",4077727,35051,8,7.251,292.5,7.55,86.5,330.6,321.9,7.113,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:20",4077728,35051,8,6.418,293.7,7.55,86.4,317.5,336.2,7.057,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:25",4077729,35051,8,7.918,280.9,7.55,86.3,316.5,324.4,7.078,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:30",4077730,35051,8,9.25,277.5,7.5,86.2,311.1,326.4,7.154,9.25,"NAN",7.807,"NAN",0,0
"2026-04-18 06:43:35",4077731,35051,8,7.085,274.7,7.45,86,316.6,318.1,7.203,9.25,"NAN",7.807,"NAN",0,0
"2026-04-18 06:43:40",4077732,35051,8,7.251,281.9,7.45,85.9,318.2,323.7,7.224,9.25,"NAN",7.807,"NAN",0,0
"2026-04-18 06:43:45",4077733,35051,8,8.59,273,7.45,85.7,310.9,322.1,7.293,9.25,"NAN",7.796,"NAN",0,0
"2026-04-18 06:43:50",4077734,35051,8,8.92,281,7.45,85.4,320,321,7.425,9.25,"NAN",7.784,"NAN",0,0
"2026-04-18 06:43:55",4077735,35051,8,8.75,307.1,7.45,85.2,322.1,345,7.529,9.25,"NAN",7.784,"NAN",0,0
"2026-04-18 06:44:00",4077736,35051,8,9.42,277.6,7.45,85,307.1,330.5,7.606,9.42,"NAN",7.784,"NAN",0,0
"2026-04-18 06:44:05",4077737,35051,8,7.918,270.9,7.45,85,313,317.9,7.647,9.42,"NAN",7.773,"NAN",0,0
"2026-04-18 06:44:10",4077738,35051,8,8.59,275.7,7.5,84.9,316.6,319.1,7.731,9.42,"NAN",7.784,"NAN",0,0
"2026-04-18 06:44:15",4077739,35051,8,8.75,271.5,7.45,84.8,303.2,328.3,7.835,9.42,"NAN",7.773,"NAN",0,0
"2026-04-18 06:44:20",4077740,35051,8,7.752,284.6,7.5,84.7,318.7,325.9,7.863,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:25",4077741,35051,8,9.09,279.6,7.45,84.7,312,327.6,7.953,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:30",4077742,35051,8,8.59,282.3,7.5,84.7,314.4,327.9,8.03,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:35",4077743,35051,8,8.08,275.8,7.45,84.6,315.6,320.2,8.02,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:40",4077744,35051,8,8.59,278.6,7.45,84.7,305.8,332.8,8.06,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:45",4077745,35051,8,8.25,287,7.45,84.6,316.3,330.7,8.1,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:50",4077746,35051,8,8.75,287.7,7.5,84.6,317.3,330.4,8.19,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:55",4077747,35051,8,8.42,276.1,7.45,84.6,311.4,324.7,8.22,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:00",4077748,35051,8,6.751,294.1,7.45,84.6,330.3,323.8,8.18,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:05",4077749,35051,8,8.25,289.4,7.5,84.5,313.7,335.7,8.18,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:10",4077750,35051,8,7.752,272.4,7.55,84.7,306.2,326.2,8.18,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:15",4077751,35051,8,8.08,283.5,7.45,84.8,315.2,328.3,8.22,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:20",4077752,35051,8,7.251,287.9,7.45,84.8,320.3,327.6,8.25,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:25",4077753,35051,8,8.59,288.5,7.45,84.9,320,328.5,8.28,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:30",4077754,35051,8,7.585,294.3,7.5,85,324.3,330,8.21,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:35",4077755,35051,8,9.25,264.9,7.5,85,302.5,322.4,8.3,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:40",4077756,35051,8,8.75,278,7.45,84.9,315.4,322.6,8.36,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:45",4077757,35051,8,7.585,264.4,7.45,84.9,314.4,310,8.32,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:50",4077758,35051,8,8.42,281.2,7.45,84.8,316.8,324.4,8.3,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:55",4077759,35051,8,7.585,287.8,7.45,84.7,322.2,325.6,8.25,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:00",4077760,35051,8,7.585,289.4,7.45,84.5,319.4,330,8.18,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:05",4077761,35051,8,7.585,295.3,7.45,84.5,320.1,335.2,8.16,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:10",4077762,35051,8,9.09,285.4,7.45,84.5,314.4,331,8.18,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:15",4077763,35051,8,8.42,293.6,7.45,84.5,319.8,333.8,8.17,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:20",4077764,35051,8,8.42,279.6,7.4,84.4,315.2,324.4,8.2,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:25",4077765,35051,8,9.59,261.2,7.4,84.3,298.8,322.4,8.22,9.59,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:30",4077766,35051,8,8.75,268.1,7.4,84,307.8,320.3,8.22,9.59,"NAN",7.717,"NAN",0,0
"2026-04-18 06:46:35",4077767,35051,8,8.25,284.5,7.4,83.8,316.8,327.7,8.23,9.59,"NAN",7.717,"NAN",0,0
"2026-04-18 06:46:40",4077768,35051,8,9.25,277.2,7.35,83.5,311.6,325.6,8.26,9.59,"NAN",7.717,"NAN",0,0
"2026-04-18 06:46:45",4077769,35051,8,9.42,272.4,7.35,83.3,311.6,320.8,8.31,9.59,"NAN",7.706,"NAN",0,0
"2026-04-18 06:46:50",4077770,35051,8,8.42,283.5,7.4,83.2,311.6,331.9,8.29,9.59,"NAN",7.706,"NAN",0,0
"2026-04-18 06:46:55",4077771,35051,8,8.75,301.6,7.4,83,324.7,336.9,8.31,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:00",4077772,35051,8,7.585,301.8,7.35,82.8,324.3,337.5,8.34,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:05",4077773,35051,8,7.418,294.5,7.4,82.6,322.9,331.6,8.31,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:10",4077774,35051,8,8.25,290.1,7.4,82.5,315.4,334.7,8.33,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:15",4077775,35051,8,8.75,276.2,7.35,82.5,307.1,329.1,8.36,9.59,"NAN",7.683,"NAN",0,0
"2026-04-18 06:47:20",4077776,35051,8,8.92,288.6,7.4,82.5,319.3,329.3,8.43,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:25",4077777,35051,8,8.75,302.7,7.35,82.4,320.3,342.4,8.43,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:30",4077778,35051,8,9.59,296.8,7.4,82.5,313.2,343.6,8.52,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:35",4077779,35051,8,7.918,279.9,7.4,82.4,301.6,338.3,8.46,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:40",4077780,35051,8,9.92,298,7.4,82.4,313.2,344.8,8.51,9.92,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:45",4077781,35051,8,9.42,295,7.35,82.4,305.3,349.7,8.59,9.92,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:50",4077782,35051,8,7.418,304,7.35,82.4,323.1,340.9,8.54,9.92,"NAN",7.661,"NAN",0,0
"2026-04-18 06:47:55",4077783,35051,8,7.752,294.7,7.35,82.2,309.9,344.8,8.55,9.92,"NAN",7.661,"NAN",0,0
"2026-04-18 06:48:00",4077784,35051,8,7.918,298.7,7.4,82.1,318,340.7,8.56,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:05",4077785,35051,8,8.08,305,7.35,82,324.5,340.5,8.59,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:10",4077786,35051,8,9.75,282.3,7.35,81.9,308.3,334,8.61,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:15",4077787,35051,8,9.09,285.5,7.35,81.8,305.7,339.8,8.64,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:20",4077788,35051,8,8.25,301.6,7.35,81.8,326.6,335,8.63,9.92,"NAN",7.638,"NAN",0,0
"2026-04-18 06:48:25",4077789,35051,8,7.918,288.2,7.35,81.7,319.1,329.1,8.56,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:30",4077790,35051,8,9.75,281.2,7.35,81.7,306,335.2,8.61,9.92,"NAN",7.638,"NAN",0,0
"2026-04-18 06:48:35",4077791,35051,8,9.09,276.4,7.35,81.8,307.8,328.6,8.64,9.92,"NAN",7.638,"NAN",0,0
"2026-04-18 06:48:40",4077792,35051,8,7.752,297.3,7.35,81.8,324.2,333.1,8.58,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:48:45",4077793,35051,8,8.59,294.3,7.3,81.7,319.1,335.2,8.54,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:48:50",4077794,35051,8,7.752,305.4,7.35,81.7,329.2,336.2,8.52,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:48:55",4077795,35051,8,7.251,292.6,7.35,81.7,315.9,336.7,8.45,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:00",4077796,35051,8,7.752,296.9,7.35,81.8,318.4,338.5,8.46,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:05",4077797,35051,8,7.085,300.2,7.35,81.9,322.2,338,8.45,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:10",4077798,35051,8,8.08,279.3,7.35,82,306,333.3,8.44,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:15",4077799,35051,8,8.92,283.7,7.4,82.1,310.9,332.8,8.45,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:20",4077800,35051,8,8.42,290.6,7.4,82.2,319.4,331.2,8.43,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:25",4077801,35051,8,8.25,300.1,7.4,82.4,328.7,331.4,8.4,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:30",4077802,35051,8,7.752,296,7.35,82.4,322.4,333.6,8.33,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:35",4077803,35051,8,7.418,278.9,7.4,82.4,311.3,327.6,8.31,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:40",4077804,35051,8,7.418,285.8,7.4,82.5,316.1,329.7,8.2,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:45",4077805,35051,8,6.585,308.1,7.4,82.7,320,348.1,8.08,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:50",4077806,35051,8,7.418,280,7.4,82.8,313.7,326.3,8.08,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:55",4077807,35051,8,6.585,303.2,7.4,82.9,328,335.2,8.04,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:50:00",4077808,35051,8,8.42,279.9,7.4,83.1,314.9,325,8.06,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:50:05",4077809,35051,8,6.585,287.8,7.4,83.4,317.3,330.5,7.995,9.75,"NAN",7.638,"NAN",0,0
"2026-04-18 06:50:10",4077810,35051,8,6.418,307.7,7.4,83.5,335.9,331.8,7.856,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:50:15",4077811,35051,8,7.752,274.5,7.45,83.6,309.5,325,7.8,9.75,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:20",4077812,35051,8,6.418,294,7.4,83.7,318.4,335.6,7.724,9.75,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:25",4077813,35051,8,7.418,272.5,7.45,83.9,303.9,328.6,7.703,9.75,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:30",4077814,35051,8,8.92,306.2,7.4,84,321.7,344.5,7.668,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:35",4077815,35051,8,9.09,296,7.4,84,318.4,337.6,7.668,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:40",4077816,35051,8,8.92,293.7,7.4,84,315.4,338.3,7.717,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:45",4077817,35051,8,8.25,286.8,7.4,83.9,311.3,335.5,7.703,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:50",4077818,35051,8,9.25,283.6,7.4,83.7,315.9,327.7,7.765,9.25,"NAN",7.638,"NAN",0,0
"2026-04-18 06:50:55",4077819,35051,8,9.09,296.4,7.35,83.6,319.3,337.1,7.842,9.25,"NAN",7.638,"NAN",0,0
"2026-04-18 06:51:00",4077820,35051,8,9.59,273.3,7.35,83.5,303.6,329.7,7.918,9.59,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:05",4077821,35051,8,8.25,300.5,7.35,83.3,314.8,345.7,7.967,9.59,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:10",4077822,35051,8,11.25,273.6,7.35,83,291.2,342.4,8.1,11.25,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:15",4077823,35051,8,10.75,289.1,7.3,82.7,309.9,339.2,8.18,11.25,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:20",4077824,35051,8,12.09,264.1,7.3,82.4,290,334.1,8.33,12.09,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:25",4077825,35051,8,10.42,275.5,7.25,82,304.6,330.9,8.42,12.09,"NAN",7.616,"NAN",0,0
"2026-04-18 06:51:30",4077826,35051,8,9.09,288.6,7.25,81.6,310.6,338,8.47,12.09,"NAN",7.605,"NAN",0,0
"2026-04-18 06:51:35",4077827,35051,8,9.75,283.8,7.25,81.3,321.2,322.6,8.57,12.09,"NAN",7.605,"NAN",0,0
"2026-04-18 06:51:40",4077828,35051,8,9.42,283.5,7.25,81,312.5,331,8.65,12.09,"NAN",7.605,"NAN",0,0
"2026-04-18 06:51:45",4077829,35051,8,7.752,300.1,7.25,80.7,323.3,336.8,8.7,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:51:50",4077830,35051,8,8.92,282.4,7.25,80.5,314.4,328,8.77,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:51:55",4077831,35051,8,8.42,284.8,7.25,80.2,311.3,333.5,8.84,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:52:00",4077832,35051,8,8.25,302.4,7.25,80.2,323.3,339.1,8.84,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:52:05",4077833,35051,8,7.585,275.3,7.25,80.2,309.2,326.1,8.88,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:10",4077834,35051,8,7.752,289,7.25,80.3,308.1,340.9,8.93,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:15",4077835,35051,8,9.42,294.6,7.3,80.5,314.4,340.2,9,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:20",4077836,35051,8,9.92,277.7,7.3,80.7,309,328.7,9.15,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:25",4077837,35051,8,10.09,281.9,7.25,80.8,308.3,333.6,9.26,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:30",4077838,35051,8,9.59,294.4,7.35,81,314.8,339.6,9.29,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:35",4077839,35051,8,10.42,293.9,7.3,81.3,311.3,342.6,9.34,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:40",4077840,35051,8,9.59,293.5,7.25,81.3,313.7,339.8,9.37,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:45",4077841,35051,8,8.08,301.5,7.25,81.3,320.5,341,9.36,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:52:50",4077842,35051,8,9.75,269.7,7.25,81.2,297.1,332.6,9.38,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:52:55",4077843,35051,8,8.25,284.9,7.3,81.2,314.6,330.3,9.35,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:00",4077844,35051,8,7.752,292.1,7.3,81.2,321.7,330.4,9.27,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:05",4077845,35051,8,7.085,299.4,7.3,81.3,323.8,335.6,9.22,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:10",4077846,35051,8,8.59,265.8,7.3,81.4,299.7,326.1,9.11,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:15",4077847,35051,8,7.418,299.9,7.35,81.6,323.8,336.1,8.97,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:20",4077848,35051,8,8.59,280.3,7.35,81.9,306.7,333.6,8.83,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:25",4077849,35051,8,8.75,287,7.35,82,317.5,329.5,8.76,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:30",4077850,35051,8,7.918,286.2,7.35,82.2,321,325.2,8.71,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:35",4077851,35051,8,9.59,277.6,7.35,82.3,301.5,336.1,8.7,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:40",4077852,35051,8,9.59,281.6,7.35,82.4,309.5,332.1,8.71,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:45",4077853,35051,8,9.75,282.6,7.35,82.4,309.5,333.1,8.79,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:50",4077854,35051,8,8.25,306.4,7.35,82.3,326.6,339.8,8.77,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:55",4077855,35051,8,9.92,298.4,7.35,82.2,317.9,340.5,8.83,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:00",4077856,35051,8,8.92,284.1,7.35,82.1,307.2,336.9,8.86,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:05",4077857,35051,8,9.42,291.5,7.3,82,317.7,333.8,8.93,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:10",4077858,35051,8,9.42,290.4,7.35,82,318,332.4,9,10.42,"NAN",7.582,"NAN",0,0
"2026-04-18 06:54:15",4077859,35051,8,8.59,283.5,7.3,81.9,312.3,331.2,8.97,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:20",4077860,35051,8,8.75,287.1,7.3,81.7,308.3,338.8,8.92,10.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:25",4077861,35051,8,8.75,296,7.3,81.6,323.6,332.4,8.86,10.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:30",4077862,35051,8,7.085,315.4,7.3,81.5,323.3,352.1,8.76,10.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:35",4077863,35051,8,6.585,310.3,7.35,81.5,337.2,333.1,8.6,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:40",4077864,35051,8,8.25,289.1,7.35,81.7,311.8,337.3,8.54,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:45",4077865,35051,8,8.08,295,7.35,81.8,304.3,350.7,8.54,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:50",4077866,35051,8,7.752,286.8,7.35,82,315.4,331.4,8.46,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:55",4077867,35051,8,9.09,273.9,7.35,82.1,303.6,330.3,8.49,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:00",4077868,35051,8,8.75,297.3,7.35,82.3,323.1,334.2,8.54,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:05",4077869,35051,8,8.75,266.3,7.35,82.4,292.8,333.5,8.61,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:10",4077870,35051,8,9.09,290.5,7.35,82.4,311.3,339.2,8.63,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:15",4077871,35051,8,9.09,303.2,7.3,82.3,320.3,342.9,8.7,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:20",4077872,35051,8,9.09,274.9,7.25,82,303.4,331.5,8.72,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:25",4077873,35051,8,8.25,282.4,7.25,81.7,308.1,334.3,8.7,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:30",4077874,35051,8,8.75,280.6,7.25,81.5,310.6,330,8.73,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:35",4077875,35051,8,8.59,275.2,7.25,81.3,304.8,330.4,8.69,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:40",4077876,35051,8,7.585,303.7,7.3,81.3,330.6,333.1,8.61,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:45",4077877,35051,8,8.08,299.4,7.3,81.3,320.7,338.7,8.54,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:50",4077878,35051,8,8.59,295.3,7.3,81.3,319.4,335.9,8.55,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:55",4077879,35051,8,8.92,280.7,7.3,81.4,312.7,328,8.51,9.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:00",4077880,35051,8,9.25,269.6,7.35,81.5,300.8,328.8,8.52,9.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:05",4077881,35051,8,9.59,279.2,7.35,81.8,301.6,337.6,8.53,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:10",4077882,35051,8,9.25,303.9,7.3,81.8,321,342.9,8.52,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:15",4077883,35051,8,9.09,309.2,7.3,81.8,324.5,344.7,8.54,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:20",4077884,35051,8,8.08,312.3,7.3,81.8,332.4,339.9,8.52,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:25",4077885,35051,8,8.08,302.2,7.3,81.7,324.7,337.5,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:30",4077886,35051,8,7.085,313.4,7.3,81.5,327.3,346.1,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:35",4077887,35051,8,6.585,294.7,7.3,81.5,318.7,336,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:40",4077888,35051,8,7.418,299.6,7.3,81.5,325.7,333.9,8.45,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:45",4077889,35051,8,8.08,278.1,7.3,81.5,311.8,326.3,8.45,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:50",4077890,35051,8,8.75,297.3,7.3,81.5,310.9,346.4,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:55",4077891,35051,8,9.59,284.7,7.25,81.5,310.2,334.5,8.52,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:57:00",4077892,35051,8,10.25,290.2,7.25,81.4,308.6,341.6,8.58,10.25,"NAN",7.549,"NAN",0,0
"2026-04-18 06:57:05",4077893,35051,8,9.59,264.7,7.25,81.3,293.6,331.1,8.61,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:10",4077894,35051,8,10.09,277.1,7.25,81,301.5,335.6,8.65,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:15",4077895,35051,8,9.75,293,7.25,81,314.8,338.2,8.68,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:20",4077896,35051,8,8.92,275.9,7.25,80.9,307.6,328.3,8.68,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:25",4077897,35051,8,8.59,286.9,7.3,81,312.3,334.6,8.69,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:30",4077898,35051,8,8.92,309,7.25,81,326.1,342.9,8.7,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:35",4077899,35051,8,8.59,302.2,7.25,81,320,342.2,8.7,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:40",4077900,35051,8,8.75,309.8,7.25,81,329.4,340.4,8.74,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:45",4077901,35051,8,9.25,305.8,7.25,81.1,326.8,339,8.79,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:50",4077902,35051,8,8.59,302.3,7.25,81.1,323.3,339,8.79,10.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:57:55",4077903,35051,8,7.585,306.1,7.25,81.1,325.2,340.9,8.74,10.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:58:00",4077904,35051,8,8.42,294.2,7.3,81.1,310.9,343.3,8.7,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:05",4077905,35051,8,7.418,292.1,7.3,81.3,310.2,341.9,8.61,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:10",4077906,35051,8,6.918,307,7.25,81.3,328,339,8.52,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:15",4077907,35051,8,7.418,301.7,7.3,81.5,310.4,351.3,8.45,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:20",4077908,35051,8,6.918,292,7.3,81.7,317.5,334.5,8.4,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:25",4077909,35051,8,7.918,293,7.3,81.8,309.9,343.1,8.39,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:30",4077910,35051,8,7.418,307.6,7.35,82.1,329.6,338,8.4,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:35",4077911,35051,8,8.92,294.5,7.35,82.4,325.7,328.8,8.5,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:40",4077912,35051,8,6.418,301.7,7.35,82.5,327,334.7,8.46,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:45",4077913,35051,8,9.25,275.8,7.35,82.6,297.1,338.7,8.51,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:50",4077914,35051,8,8.92,301.1,7.3,82.7,318.9,342.2,8.52,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:55",4077915,35051,8,8.75,291,7.3,82.7,307.9,343.1,8.48,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:00",4077916,35051,8,8.59,308.3,7.3,82.6,325.2,343.1,8.41,10.09,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:05",4077917,35051,8,8.25,300.6,7.3,82.5,317.7,342.9,8.36,10.09,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:10",4077918,35051,8,8.92,294.4,7.35,82.5,318.4,336,8.31,9.75,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:15",4077919,35051,8,8.59,273.9,7.25,82.4,300.1,333.8,8.26,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:20",4077920,35051,8,8.75,295.1,7.25,82.2,316.3,338.8,8.25,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:25",4077921,35051,8,7.752,285.2,7.25,82.1,314.2,331,8.22,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:30",4077922,35051,8,7.918,275.5,7.25,82,306.7,328.8,8.18,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:35",4077923,35051,8,7.085,277.6,7.25,82,308.8,328.8,8.11,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:40",4077924,35051,8,8.75,271.4,7.25,82,301.5,329.9,8.11,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:45",4077925,35051,8,8.25,292,7.25,82,321.5,330.5,8.07,9.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:59:50",4077926,35051,8,8.59,290.1,7.25,82,309.2,340.9,8.07,9.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:59:55",4077927,35051,8,8.25,284.3,7.25,81.8,301.1,343.2,8.1,9.25,"NAN",7.526,"NAN",0,0
"2026-04-18 07:00:00",4077928,35051,8,8.25,281.8,7.25,81.8,306.9,334.9,8.09,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:05",4077929,35051,8,7.418,303.9,7.25,81.7,328.7,335.2,8.09,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:10",4077930,35051,8,8.08,297.9,7.25,81.7,317.2,340.7,8.14,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:15",4077931,35051,8,7.585,279.1,7.25,81.6,312.3,326.8,8.15,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:20",4077932,35051,8,7.752,260.4,7.25,81.5,301.1,319.3,8.18,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:25",4077933,35051,8,7.251,307.7,7.25,81.4,329.2,338.5,8.15,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:30",4077934,35051,8,8.08,297.9,7.25,81.4,321.7,336.2,8.18,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:35",4077935,35051,8,7.085,313.2,7.25,81.5,332.9,340.3,8.11,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:40",4077936,35051,8,6.751,300.2,7.2,81.5,331.5,328.7,8.12,9.25,"NAN",7.504,"NAN",0,0
"2026-04-18 07:00:45",4077937,35051,8,6.751,300.9,7.25,81.7,329.2,331.7,8.02,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:50",4077938,35051,8,6.585,292.9,7.3,81.9,320.5,332.4,7.918,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:55",4077939,35051,8,6.918,295.6,7.35,82,321.7,333.9,7.842,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:00",4077940,35051,8,6.585,286,7.3,82.3,317.7,328.3,7.758,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:05",4077941,35051,8,7.918,295.7,7.25,82.4,325.9,329.8,7.745,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:10",4077942,35051,8,8.92,281.3,7.25,82.4,301.5,339.8,7.745,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:15",4077943,35051,8,8.42,313.8,7.25,82.4,329.1,344.7,7.738,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:20",4077944,35051,8,8.25,303.5,7.2,82.2,321.4,342.1,7.717,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:25",4077945,35051,8,7.418,320.6,7.25,82,334.7,345.9,7.703,8.92,"NAN",7.504,"NAN",0,0
"2026-04-18 07:01:30",4077946,35051,8,7.918,313.4,7.25,81.8,325.4,348,7.703,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:35",4077947,35051,8,8.08,298.4,7.2,81.7,316.1,342.3,7.745,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:40",4077948,35051,8,7.085,305.1,7.2,81.5,322.2,342.9,7.675,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:45",4077949,35051,8,7.585,315.6,7.25,81.5,331.3,344.3,7.647,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:50",4077950,35051,8,7.418,301.6,7.25,81.4,320,341.6,7.599,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:55",4077951,35051,8,7.585,295.4,7.25,81.4,315.9,339.5,7.571,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:00",4077952,35051,8,7.918,316,7.25,81.5,330.3,345.7,7.557,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:05",4077953,35051,8,7.251,310.4,7.25,81.5,326.6,343.8,7.55,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:10",4077954,35051,8,7.918,301.5,7.2,81.5,320.5,341,7.543,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:15",4077955,35051,8,7.251,298.1,7.2,81.5,320.8,337.3,7.529,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:20",4077956,35051,8,5.751,304.7,7.25,81.5,327.8,336.9,7.446,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:25",4077957,35051,8,6.251,310,7.25,81.5,320.3,349.7,7.404,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:30",4077958,35051,8,7.418,314,7.25,81.5,329.4,344.6,7.376,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:35",4077959,35051,8,7.752,293.3,7.25,81.5,313.7,339.6,7.404,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:40",4077960,35051,8,6.918,305.4,7.25,81.6,326.6,338.8,7.411,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:45",4077961,35051,8,6.918,294,7.2,81.4,314.4,339.6,7.418,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:50",4077962,35051,8,7.418,294.9,7.25,81.4,324.2,330.7,7.453,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:55",4077963,35051,8,7.585,297.7,7.2,81.4,320.1,337.6,7.481,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:03:00",4077964,35051,8,7.918,309.4,7.2,81.4,328.4,341,7.536,8.92,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:05",4077965,35051,8,8.25,285.6,7.2,81.5,302.7,342.9,7.55,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:03:10",4077966,35051,8,6.918,318,7.25,81.5,323.5,354.5,7.467,8.42,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:15",4077967,35051,8,7.918,304.5,7.2,81.5,320.7,343.8,7.446,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:20",4077968,35051,8,7.752,304.8,7.2,81.5,322.2,342.6,7.425,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:25",4077969,35051,8,6.585,308.6,7.25,81.5,321.9,346.7,7.39,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:30",4077970,35051,8,6.585,307.7,7.2,81.5,326.8,340.9,7.335,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:35",4077971,35051,8,7.085,319.6,7.2,81.7,329.4,350.2,7.293,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:40",4077972,35051,8,8.42,303.1,7.2,81.8,319.4,343.7,7.349,8.42,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:45",4077973,35051,8,8.75,309.2,7.2,81.8,327.8,341.4,7.397,8.75,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:50",4077974,35051,8,8.92,298.1,7.2,81.8,325.4,332.7,7.46,8.92,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:55",4077975,35051,8,8.25,289.1,7.15,81.8,312.3,336.8,7.488,8.92,"NAN",7.47,"NAN",0,0
"2026-04-18 07:04:00",4077976,35051,8,7.085,308.1,7.15,81.6,327.8,340.3,7.453,8.92,"NAN",7.459,"NAN",0,0
"2026-04-18 07:04:05",4077977,35051,8,7.585,292.4,7.15,81.4,322.6,329.8,7.467,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:10",4077978,35051,8,6.251,300.8,7.15,81.2,322.8,338,7.397,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:15",4077979,35051,8,6.085,289.5,7.2,81,314.6,334.9,7.349,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:20",4077980,35051,8,6.585,314.1,7.2,81.1,333.8,340.3,7.383,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:25",4077981,35051,8,7.251,305.4,7.2,81.3,331.3,334.1,7.425,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:30",4077982,35051,8,6.751,300.9,7.2,81.4,329.9,331,7.397,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:35",4077983,35051,8,6.751,287.5,7.2,81.5,317.3,330.2,7.356,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:40",4077984,35051,8,7.251,283.9,7.2,81.7,314.2,329.7,7.37,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:45",4077985,35051,8,7.418,300.6,7.2,81.9,327.1,333.5,7.39,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:50",4077986,35051,8,7.752,297.1,7.2,82,322.9,334.2,7.404,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:55",4077987,35051,8,7.418,291.2,7.15,82,314.6,336.6,7.397,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:00",4077988,35051,8,6.751,285.9,7.15,82,318.9,327,7.349,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:05",4077989,35051,8,8.08,295.9,7.2,82,321,334.9,7.342,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:10",4077990,35051,8,8.08,305.5,7.2,82,327.5,338,7.39,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:15",4077991,35051,8,8.42,307.6,7.2,81.9,324,343.6,7.411,8.92,"NAN",7.437,"NAN",0,0
"2026-04-18 07:05:20",4077992,35051,8,7.585,301.1,7.15,81.8,324.2,336.9,7.404,8.92,"NAN",7.437,"NAN",0,0
"2026-04-18 07:05:25",4077993,35051,8,8.08,293.1,7.15,81.7,316.3,336.8,7.467,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:30",4077994,35051,8,7.585,295.6,7.15,81.5,322.2,333.4,7.508,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:35",4077995,35051,8,6.751,291.5,7.1,81.4,319.1,332.4,7.495,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:40",4077996,35051,8,7.085,310,7.15,81.3,334.8,335.2,7.439,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:45",4077997,35051,8,7.251,293.6,7.1,81.3,325.2,328.4,7.376,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:50",4077998,35051,8,7.585,285.8,7.2,81.3,318.7,327.1,7.321,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:55",4077999,35051,8,7.085,301.7,7.2,81.4,328.5,333.2,7.272,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:00",4078000,35051,8,8.25,279.9,7.2,81.5,314.1,325.8,7.321,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:05",4078001,35051,8,7.418,294.9,7.15,81.7,323.5,331.4,7.314,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:10",4078002,35051,8,6.585,302.2,7.2,81.8,330.1,332.1,7.328,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:15",4078003,35051,8,8.42,299.6,7.2,81.9,320.1,339.5,7.425,8.42,"NAN",7.414,"NAN",0,0
"2026-04-18 07:06:20",4078004,35051,8,7.585,286.9,7.15,81.9,312,334.9,7.467,8.42,"NAN",7.414,"NAN",0,0
"2026-04-18 07:06:25",4078005,35051,8,7.251,316.5,7.15,81.9,336.2,340.3,7.467,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:30",4078006,35051,8,8.42,302.6,7.15,81.8,323.5,339.1,7.536,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:35",4078007,35051,8,6.251,295.3,7.1,81.7,315.1,340.2,7.515,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:40",4078008,35051,8,6.418,301.1,7.15,81.6,326.6,334.5,7.481,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:45",4078009,35051,8,6.085,301.5,7.15,81.5,327,334.5,7.425,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:50",4078010,35051,8,5.751,310.7,7.15,81.7,333.6,337.1,7.342,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:55",4078011,35051,8,6.751,304.1,7.2,81.8,325.9,338.2,7.314,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:00",4078012,35051,8,6.585,284.7,7.2,82,309,335.7,7.307,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:05",4078013,35051,8,6.751,306.7,7.15,82.1,326.1,340.6,7.251,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:10",4078014,35051,8,6.418,302.5,7.15,82.2,326.4,336.1,7.182,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:15",4078015,35051,8,7.418,309.6,7.15,82.2,325.4,344.2,7.14,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:20",4078016,35051,8,7.585,290.3,7.15,82.2,314.1,336.2,7.14,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:25",4078017,35051,8,6.751,291.8,7.15,82.2,318.7,333.1,7.085,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:30",4078018,35051,8,7.918,312,7.1,82.2,327.7,344.3,7.099,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:35",4078019,35051,8,8.08,291.4,7.15,82.2,310.9,340.5,7.154,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:40",4078020,35051,8,7.752,286,7.15,82.1,311.3,334.7,7.182,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:45",4078021,35051,8,7.085,307.9,7.15,82,326.3,341.6,7.175,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:50",4078022,35051,8,6.585,302,7.1,82.1,320.3,341.7,7.133,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:55",4078023,35051,8,7.085,290.9,7.2,82.2,319.6,331.3,7.133,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:00",4078024,35051,8,6.251,304,7.15,82.3,319.3,344.7,7.05,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:05",4078025,35051,8,6.251,291.2,7.15,82.3,314.1,337.1,7.001,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:10",4078026,35051,8,6.418,315.7,7.15,82.3,325,350.7,6.994,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:15",4078027,35051,8,6.251,311.6,7.15,82.3,325.9,345.7,6.904,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:20",4078028,35051,8,6.751,311.2,7.15,82.4,318.9,352.3,6.869,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:25",4078029,35051,8,6.751,327.2,7.2,82.5,332.7,354.5,6.849,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:30",4078030,35051,8,6.918,305,7.15,82.6,320.5,344.5,6.786,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:35",4078031,35051,8,6.751,319.5,7.15,82.6,332.9,346.6,6.807,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:40",4078032,35051,8,6.918,317.9,7.2,82.6,328,349.9,6.828,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:45",4078033,35051,8,6.585,316.2,7.15,82.8,328.9,347.3,6.849,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:50",4078034,35051,8,6.918,293.9,7.15,82.8,318,335.9,6.897,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:55",4078035,35051,8,7.085,308.4,7.15,82.8,327.5,340.9,6.911,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:00",4078036,35051,8,7.752,307.1,7.15,82.8,319.3,347.8,6.96,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:05",4078037,35051,8,6.418,311.1,7.15,82.6,330.1,341,6.946,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:10",4078038,35051,8,7.251,302.5,7.15,82.5,321.9,340.6,6.981,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:15",4078039,35051,8,7.085,309.2,7.15,82.4,327.8,341.4,6.967,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:20",4078040,35051,8,7.251,297.2,7.15,82.3,319.6,337.6,6.953,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:25",4078041,35051,8,6.585,309.2,7.15,82.2,322.6,346.6,6.946,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:30",4078042,35051,8,7.918,313.4,7.1,82.2,331,342.4,6.946,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:35",4078043,35051,8,8.25,309.5,7.15,82.1,326.4,343.1,6.953,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:40",4078044,35051,8,7.251,293,7.15,82.1,317,336,6.932,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:09:45",4078045,35051,8,7.251,298.2,7.15,82,322.6,335.6,6.939,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:09:50",4078046,35051,8,7.251,302.7,7.15,82,321.7,341,6.967,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:09:55",4078047,35051,8,6.918,306.3,7.15,82,316.6,349.7,6.96,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:10:00",4078048,35051,8,7.918,322.6,7.15,82.2,336.2,346.4,7.029,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:10:05",4078049,35051,8,6.585,319.2,7.15,82.2,327.1,352.1,7.043,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:10:10",4078050,35051,8,6.418,313.2,7.15,82.3,327.7,345.5,7.043,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:15",4078051,35051,8,6.585,308.9,7.15,82.2,319.4,349.5,7.057,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:20",4078052,35051,8,7.251,308.8,7.15,82.3,329.6,339.2,7.078,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:25",4078053,35051,8,6.918,297.8,7.15,82.4,319.8,338,7.085,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:30",4078054,35051,8,7.585,295.7,7.15,82.5,327.8,327.9,7.113,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:35",4078055,35051,8,7.251,280.6,7.15,82.5,311.8,328.8,7.133,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:40",4078056,35051,8,6.751,289.2,7.15,82.5,323.6,325.6,7.126,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:45",4078057,35051,8,6.251,292.3,7.1,82.5,320.8,331.5,7.113,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:50",4078058,35051,8,6.085,287.9,7.1,82.3,324.2,323.7,7.078,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:55",4078059,35051,8,6.418,299.5,7.1,82.2,329.8,329.7,7.05,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:00",4078060,35051,8,6.418,306.6,7.1,82,331,335.6,6.994,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:05",4078061,35051,8,6.085,303.6,7.1,82,328,335.6,6.981,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:10",4078062,35051,8,7.251,317.2,7.15,82,334.3,342.9,6.981,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:15",4078063,35051,8,6.085,299.8,7.15,82.1,327,332.8,6.939,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:20",4078064,35051,8,6.751,312.8,7.15,82.3,330.6,342.2,6.918,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:25",4078065,35051,8,8.75,305.4,7.2,82.5,323.3,342.1,7.008,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:30",4078066,35051,8,7.085,319.3,7.15,82.6,332.2,347.1,6.974,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:35",4078067,35051,8,6.585,312.1,7.15,82.7,320.8,351.3,6.904,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:40",4078068,35051,8,6.418,315.2,7.1,82.6,333.6,341.6,6.869,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:45",4078069,35051,8,7.251,295,7.1,82.5,322.4,332.6,6.869,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:50",4078070,35051,8,9.09,277.4,7.1,82.3,307.6,329.8,6.946,9.09,"NAN",7.369,"NAN",0,0
"2026-04-18 07:11:55",4078071,35051,8,8.08,280.1,7.05,82.1,306.5,333.6,6.994,9.09,"NAN",7.369,"NAN",0,0
"2026-04-18 07:12:00",4078072,35051,8,8.08,288.8,7.05,82,320,328.8,7.001,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:12:05",4078073,35051,8,7.752,284.4,7.05,81.7,321.7,322.7,7.05,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:12:10",4078074,35051,8,7.085,292.4,7.05,81.4,326.1,326.3,7.078,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:12:15",4078075,35051,8,6.918,295.1,7.05,81.2,326.1,329,7.092,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:12:20",4078076,35051,8,6.585,296,7.05,80.9,318,338,7.064,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:12:25",4078077,35051,8,7.085,305.5,7.05,80.7,325.9,339.6,7.071,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:30",4078078,35051,8,6.418,300.8,7.05,80.7,321.9,338.9,7.022,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:35",4078079,35051,8,5.251,306.5,7.05,80.8,327.7,338.8,6.939,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:40",4078080,35051,8,6.751,285.8,7.05,80.9,311.3,334.5,6.939,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:45",4078081,35051,8,6.585,299.2,7.1,81,323.6,335.6,6.953,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:50",4078082,35051,8,6.251,286.5,7.15,81.3,311.1,335.4,6.96,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:55",4078083,35051,8,6.251,305.6,7.1,81.7,325.4,340.2,6.953,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:00",4078084,35051,8,6.251,299.5,7.15,81.9,333.1,326.4,6.946,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:05",4078085,35051,8,6.418,303.5,7.1,82.1,322.4,341.1,6.96,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:10",4078086,35051,8,5.084,306,7.1,82.3,325.7,340.3,6.869,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:15",4078087,35051,8,6.251,314.6,7.1,82.4,327.8,346.8,6.876,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:20",4078088,35051,8,6.085,307.7,7.15,82.5,326.8,340.9,6.849,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:25",4078089,35051,8,5.751,312.3,7.15,82.5,327.8,344.5,6.724,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:30",4078090,35051,8,6.585,321.2,7.15,82.8,333.3,347.9,6.703,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:13:35",4078091,35051,8,6.751,304,7.2,83,323.1,340.9,6.71,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:13:40",4078092,35051,8,5.918,303.3,7.2,83.3,324.2,339.1,6.689,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:13:45",4078093,35051,8,6.918,295.2,7.2,83.5,321.2,334,6.675,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:13:50",4078094,35051,8,7.251,294,7.2,83.7,320.5,333.5,6.599,8.08,"NAN",7.358,"NAN",0,0
"2026-04-18 07:13:55",4078095,35051,8,6.585,300.7,7.2,83.8,319.1,341.6,6.536,8.08,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:00",4078096,35051,8,7.918,311.1,7.15,83.9,320.5,350.6,6.529,7.918,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:05",4078097,35051,8,7.585,302.9,7.15,83.9,323.1,339.8,6.522,7.918,"NAN",7.369,"NAN",0,0
"2026-04-18 07:14:10",4078098,35051,8,7.585,289.3,7.15,84,311.1,338.2,6.543,7.918,"NAN",7.369,"NAN",0,0
"2026-04-18 07:14:15",4078099,35051,8,9.09,305.7,7.15,83.8,318.6,347.1,6.633,9.09,"NAN",7.369,"NAN",0,0
"2026-04-18 07:14:20",4078100,35051,8,10.75,269.9,7.1,83.6,298.5,331.4,6.807,10.75,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:25",4078101,35051,8,10.92,267.4,7.1,83.4,287.2,340.2,6.967,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:30",4078102,35051,8,10.25,279.1,7.05,83,304.6,334.5,7.126,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:35",4078103,35051,8,9.09,276.6,7.05,82.6,317.3,319.3,7.286,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:40",4078104,35051,8,8.75,274.9,7.05,81.9,309.2,325.7,7.37,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:45",4078105,35051,8,9.09,278.9,7.05,81.3,317.7,321.2,7.474,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:50",4078106,35051,8,9.59,277.4,7.05,80.9,306.7,330.7,7.613,10.92,"NAN",7.347,"NAN",0,0
"2026-04-18 07:14:55",4078107,35051,8,9.25,272.1,7.05,80.5,309.7,322.4,7.738,10.92,"NAN",7.347,"NAN",0,0
"2026-04-18 07:15:00",4078108,35051,8,9.09,286.6,7,80,306.4,340.2,7.856,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:05",4078109,35051,8,7.085,300.1,7,79.7,325.6,334.5,7.884,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:10",4078110,35051,8,8.92,293.2,7.05,79.35,311.1,342.1,8.04,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:15",4078111,35051,8,8.42,286,7,79.15,315.4,330.6,8.13,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:20",4078112,35051,8,7.752,304.4,7,78.9,325.2,339.2,8.2,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:25",4078113,35051,8,6.585,292.2,7,78.7,313,339.2,8.24,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:30",4078114,35051,8,8.08,297.4,7,78.6,320.1,337.3,8.3,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:35",4078115,35051,8,8.59,307.4,7.05,78.6,326.8,340.6,8.38,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:40",4078116,35051,8,9.42,282.9,7.05,78.7,301.8,341.1,8.52,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:45",4078117,35051,8,7.585,310.3,7.05,78.95,322.9,347.4,8.55,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:50",4078118,35051,8,7.251,304.1,7.05,79.15,323.1,341,8.55,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:55",4078119,35051,8,8.25,310.6,7.05,79.45,324.2,346.4,8.62,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:00",4078120,35051,8,7.085,294.1,7.1,79.7,321.7,332.4,8.59,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:05",4078121,35051,8,7.752,298,7.05,80,319.8,338.2,8.59,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:10",4078122,35051,8,8.75,311.7,7.1,80.3,328.5,343.2,8.64,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:15",4078123,35051,8,7.418,310.8,7.05,80.5,327.7,343.1,8.57,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:20",4078124,35051,8,7.418,314.6,7.1,80.5,331,343.6,8.43,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:25",4078125,35051,8,8.59,274.6,7.05,80.3,299.2,335.4,8.34,10.25,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:30",4078126,35051,8,9.09,311.4,7.05,80,337.6,333.8,8.29,9.59,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:35",4078127,35051,8,8.92,277.3,7,79.85,307.1,330.2,8.28,9.59,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:40",4078128,35051,8,8.42,297.4,7.05,79.65,318.4,339,8.27,9.59,"NAN",7.302,"NAN",0,0
"2026-04-18 07:16:45",4078129,35051,8,8.08,286.4,7,79.1,317.3,329.1,8.22,9.59,"NAN",7.302,"NAN",0,0
"2026-04-18 07:16:50",4078130,35051,8,8.25,293.6,7,78.85,312.7,340.9,8.17,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:16:55",4078131,35051,8,8.75,298.9,7,78.45,316.3,342.6,8.15,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:00",4078132,35051,8,7.085,303.2,7,78.1,320.3,342.9,8.06,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:05",4078133,35051,8,7.918,295.5,7,77.85,319.6,335.9,8.1,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:10",4078134,35051,8,7.418,293.6,7,77.75,320.7,332.9,8.04,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:15",4078135,35051,8,8.92,321,7,77.85,317.7,3.3,8.06,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:20",4078136,35051,8,11.59,271.9,7,78,290,341.9,8.22,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:25",4078137,35051,8,9.92,292.5,7,78.15,317.3,335.2,8.36,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:30",4078138,35051,8,9.75,299,7,78.1,321.9,337.1,8.43,11.59,"NAN",7.28,"NAN",0,0
"2026-04-18 07:17:35",4078139,35051,8,9.42,282.8,7,78.1,314.2,328.6,8.46,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:40",4078140,35051,8,8.92,285.8,7.05,78.1,313.7,332.1,8.44,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:45",4078141,35051,8,8.42,281.1,7.05,78.1,311.3,329.8,8.47,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:50",4078142,35051,8,8.92,286.1,7.05,78.1,313.2,332.9,8.54,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:55",4078143,35051,8,9.59,286.8,7.05,78.2,305.7,341.1,8.6,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:18:00",4078144,35051,8,8.75,279.8,7.05,78.25,306.2,333.6,8.67,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:18:05",4078145,35051,8,8.75,289,7.05,78.15,315.9,333.1,8.71,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:18:10",4078146,35051,8,8.08,292.4,7,77.9,313.4,339,8.68,11.59,"NAN",7.28,"NAN",0,0
"2026-04-18 07:18:15",4078147,35051,8,8.75,296,7,77.7,317,339,8.74,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:20",4078148,35051,8,7.752,300.2,6.95,77.5,323.8,336.4,8.75,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:25",4078149,35051,8,7.085,295.4,7,77.35,321.2,334.2,8.69,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:30",4078150,35051,8,8.75,292.1,7,77.3,313.4,338.7,8.68,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:35",4078151,35051,8,8.59,293.9,7,77.35,314.4,339.5,8.66,11.59,"NAN",7.258,"NAN",0,0
"2026-04-18 07:18:40",4078152,35051,8,8.42,288,7,77.35,318.9,329.1,8.66,11.59,"NAN",7.258,"NAN",0,0
"2026-04-18 07:18:45",4078153,35051,8,9.42,284.8,7,77.35,305,339.8,8.72,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:18:50",4078154,35051,8,9.09,271,7,77.35,306.5,324.5,8.75,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:18:55",4078155,35051,8,9.09,270.1,6.95,77.3,299.2,330.9,8.77,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:19:00",4078156,35051,8,9.09,298.5,6.95,77.2,321.4,337.1,8.85,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:19:05",4078157,35051,8,7.752,281.7,6.95,77.05,312.7,329,8.84,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:19:10",4078158,35051,8,7.251,300.2,6.95,77,324,336.2,8.84,11.59,"NAN",7.235,"NAN",0,0
"2026-04-18 07:19:15",4078159,35051,8,9.75,290.1,6.95,77.1,314.2,335.9,8.87,11.59,"NAN",7.235,"NAN",0,0
"2026-04-18 07:19:20",4078160,35051,8,8.75,286.1,6.95,77.15,318,328.1,8.75,9.92,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:25",4078161,35051,8,7.585,297.4,6.95,77.15,322.2,335.2,8.65,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:30",4078162,35051,8,7.418,304.1,7,77.1,325.6,338.5,8.56,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:35",4078163,35051,8,7.752,302.9,6.95,77.15,327.3,335.6,8.49,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:40",4078164,35051,8,6.918,302,7,77.35,324.5,337.5,8.4,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:45",4078165,35051,8,7.418,285.2,7,77.55,316.6,328.6,8.36,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:50",4078166,35051,8,8.08,277.9,7.05,77.85,321,316.9,8.33,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:55",4078167,35051,8,8.42,271.7,7,78.1,313.2,318.5,8.28,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:00",4078168,35051,8,5.751,295.9,6.95,78.1,327.3,328.6,8.15,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:05",4078169,35051,8,8.08,301.6,6.95,77.95,329.2,332.4,8.13,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:10",4078170,35051,8,8.08,281.8,6.95,77.75,314.2,327.6,8.13,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:15",4078171,35051,8,7.418,302,6.95,77.55,327.7,334.3,8.07,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:20",4078172,35051,8,7.251,284.3,6.95,77.55,318.9,325.4,8.05,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:25",4078173,35051,8,6.251,302,6.95,77.65,324.5,337.5,8.02,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:30",4078174,35051,8,7.418,285.5,6.95,77.75,317.7,327.8,7.96,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:35",4078175,35051,8,6.918,287.6,7,77.85,316.6,331,7.89,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:40",4078176,35051,8,7.752,292.8,7,78,314.6,338.2,7.863,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:45",4078177,35051,8,6.918,295.3,7,78.25,324.3,331,7.758,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:50",4078178,35051,8,6.751,294.3,7,78.4,324.3,330,7.661,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:55",4078179,35051,8,7.418,280.7,7.05,78.6,308.3,332.4,7.592,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:00",4078180,35051,8,6.751,308,7,78.8,330.5,337.5,7.495,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:05",4078181,35051,8,6.751,302.8,7.05,79,326.6,336.2,7.453,9.75,"NAN",7.235,"NAN",0,0
"2026-04-18 07:21:10",4078182,35051,8,8.42,287.5,7.05,79.2,312.8,334.7,7.501,9.75,"NAN",7.246,"NAN",0,0
"2026-04-18 07:21:15",4078183,35051,8,7.085,300.8,7.05,79.4,319.1,341.7,7.39,8.75,"NAN",7.246,"NAN",0,0
"2026-04-18 07:21:20",4078184,35051,8,7.585,301.7,7.05,79.45,322.1,339.6,7.342,8.42,"NAN",7.235,"NAN",0,0
"2026-04-18 07:21:25",4078185,35051,8,8.25,303.3,7,79.35,324.3,339,7.37,8.42,"NAN",7.246,"NAN",0,0
"2026-04-18 07:21:30",4078186,35051,8,8.59,292.1,7,79.05,308.1,344,7.418,8.59,"NAN",7.235,"NAN",0,0
"2026-04-18 07:21:35",4078187,35051,8,8.92,278.3,7,78.85,302.2,336.1,7.467,8.92,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:40",4078188,35051,8,7.585,312.9,6.95,78.25,327,345.9,7.495,8.92,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:45",4078189,35051,8,9.75,282.6,6.95,77.9,298.8,343.8,7.592,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:21:50",4078190,35051,8,8.59,296.8,6.95,77.75,316.8,340,7.613,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:21:55",4078191,35051,8,9.75,282.5,6.95,77.75,303,339.5,7.668,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:22:00",4078192,35051,8,8.59,280.1,6.95,77.65,305.5,334.6,7.786,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:22:05",4078193,35051,8,10.09,291.1,6.95,77.55,306.4,344.7,7.87,10.09,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:10",4078194,35051,8,10.75,266.2,6.95,77.5,289.6,336.6,7.981,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:15",4078195,35051,8,9.75,279,6.95,77.35,311.1,327.9,8.08,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:20",4078196,35051,8,8.75,283.4,6.95,77.3,317.3,326.1,8.14,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:25",4078197,35051,8,8.59,289.9,6.95,77.25,313.7,336.2,8.24,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:30",4078198,35051,8,8.92,314.5,6.95,77.25,325,349.5,8.3,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:35",4078199,35051,8,8.92,298.2,6.95,77.15,318.7,339.5,8.38,10.75,"NAN",7.19,"NAN",0,0
"2026-04-18 07:22:40",4078200,35051,8,8.75,288.9,6.9,76.85,313.2,335.7,8.43,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:22:45",4078201,35051,8,7.251,308.4,6.9,76.65,328.9,339.5,8.44,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:22:50",4078202,35051,8,8.25,292.6,6.9,76.55,318.7,333.9,8.5,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:22:55",4078203,35051,8,8.75,280.4,6.9,76.45,310.7,329.7,8.56,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:00",4078204,35051,8,7.585,290.1,6.9,76.55,320.1,330,8.59,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:05",4078205,35051,8,9.25,291.3,6.95,76.65,317.7,333.6,8.7,10.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:23:10",4078206,35051,8,8.08,287.4,6.95,76.8,313.4,334,8.68,10.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:23:15",4078207,35051,8,7.752,285.3,6.95,76.95,310.9,334.4,8.71,10.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:23:20",4078208,35051,8,8.92,282.3,7,77.15,314.6,327.7,8.77,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:25",4078209,35051,8,7.251,296.2,6.95,77.35,323.8,332.4,8.72,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:30",4078210,35051,8,7.752,301.6,6.95,77.55,328,333.6,8.69,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:35",4078211,35051,8,7.085,292.1,7,77.85,324.5,327.6,8.61,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:40",4078212,35051,8,6.918,286.8,7,78.1,318.9,327.9,8.59,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:45",4078213,35051,8,7.418,282.7,7,78.45,320.5,322.2,8.49,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:50",4078214,35051,8,7.752,286.9,7,78.7,320,326.9,8.45,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:55",4078215,35051,8,7.585,298.1,7,78.9,323.8,334.3,8.36,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:24:00",4078216,35051,8,6.251,298.9,7,78.95,323.3,335.6,8.27,10.75,"NAN",7.19,"NAN",0,0
"2026-04-18 07:24:05",4078217,35051,8,8.25,285.8,7.05,79.2,318.2,327.6,8.19,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:10",4078218,35051,8,7.918,278.7,7.05,79.45,309,329.7,8.07,9.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:15",4078219,35051,8,8.59,285.8,7,79.7,317.5,328.3,8.02,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:20",4078220,35051,8,8.42,295.2,7,79.7,315.4,339.8,8.01,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:25",4078221,35051,8,8.59,292.1,6.95,79.5,314.1,338,8.01,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:30",4078222,35051,8,8.75,293.7,6.95,79.3,317.3,336.4,8,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:35",4078223,35051,8,9.75,294.4,6.95,79.1,314.4,340,8.04,9.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:40",4078224,35051,8,8.92,285.7,6.95,78.95,312.1,333.6,8.04,9.75,"NAN",7.19,"NAN",0,0
"2026-04-18 07:24:45",4078225,35051,8,9.25,294.3,7,78.75,320.5,333.8,8.13,9.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:50",4078226,35051,8,7.752,284.6,6.95,78.5,315.2,329.4,8.11,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:24:55",4078227,35051,8,7.418,289.9,7,78.3,323.1,326.8,8.05,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:00",4078228,35051,8,7.418,291.5,6.95,78.1,328,323.5,8.04,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:05",4078229,35051,8,7.585,290.1,6.95,77.9,316.3,333.8,7.974,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:10",4078230,35051,8,6.918,306.4,6.95,77.65,332.9,333.5,7.925,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:15",4078231,35051,8,7.752,271.1,6.95,77.65,306.7,324.4,7.925,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:20",4078232,35051,8,6.585,299.5,6.95,77.75,328,331.5,7.828,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:25",4078233,35051,8,7.752,282.2,7,77.85,316.1,326.1,7.849,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:30",4078234,35051,8,7.918,274.6,6.95,78.1,309.9,324.7,7.856,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:35",4078235,35051,8,8.08,281.6,6.95,78.15,321.7,319.9,7.897,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:40",4078236,35051,8,8.25,279.1,6.95,78.2,295.7,343.4,7.953,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:45",4078237,35051,8,8.59,287.7,6.95,78.25,314.2,333.5,8,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:50",4078238,35051,8,7.585,288,6.95,78.25,330.6,317.4,7.995,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:55",4078239,35051,8,7.251,283,6.9,78.05,322.9,320.1,7.981,9.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:26:00",4078240,35051,8,7.585,285.6,6.95,77.85,323.3,322.3,8.04,9.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:26:05",4078241,35051,8,8.08,290.7,6.9,77.7,321.7,329,8.03,9.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:26:10",4078242,35051,8,7.918,285.4,6.95,77.5,318.2,327.2,8.03,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:15",4078243,35051,8,7.918,276,6.9,77.35,317,319,8,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:20",4078244,35051,8,9.25,255.4,6.9,77.15,295.9,319.5,8.04,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:25",4078245,35051,8,7.585,289.9,6.9,77.1,318.7,331.2,7.995,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:30",4078246,35051,8,9.42,274.3,6.95,77.1,308.5,325.8,8.02,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:35",4078247,35051,8,8.25,256,6.9,77,294.3,321.7,7.96,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:40",4078248,35051,8,7.251,285.6,6.9,77.05,312.8,332.8,7.89,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:45",4078249,35051,8,7.585,288,6.95,77,313.9,334.1,7.821,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:50",4078250,35051,8,8.92,284.4,6.95,77.2,318,326.4,7.87,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:55",4078251,35051,8,8.25,292.7,6.95,77.5,313.2,339.5,7.904,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:00",4078252,35051,8,7.418,300,6.95,77.75,320.5,339.5,7.904,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:05",4078253,35051,8,7.251,274.9,6.95,77.95,315.4,319.5,7.89,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:10",4078254,35051,8,8.42,284.5,7,78.15,310.2,334.3,7.953,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:15",4078255,35051,8,8.75,299.8,6.95,78.2,322.2,337.6,7.995,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:20",4078256,35051,8,8.59,288.9,6.95,78.2,312.7,336.2,8.08,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:25",4078257,35051,8,8.92,287.5,6.9,78.1,312.1,335.4,8.13,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:30",4078258,35051,8,8.25,284.3,6.85,77.95,307.4,336.9,8.14,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:35",4078259,35051,8,7.251,290.4,6.85,77.55,319.1,331.3,8.11,9.42,"NAN",7.135,"NAN",0,0
"2026-04-18 07:27:40",4078260,35051,8,8.42,294.3,6.85,77.1,319.1,335.2,8.11,9.42,"NAN",7.135,"NAN",0,0
"2026-04-18 07:27:45",4078261,35051,8,8.25,302.9,6.85,76.8,323.3,339.6,8.1,9.42,"NAN",7.123,"NAN",0,0
"2026-04-18 07:27:50",4078262,35051,8,8.75,292.8,6.85,76.6,315.4,337.4,8.15,9.42,"NAN",7.123,"NAN",0,0
"2026-04-18 07:27:55",4078263,35051,8,7.585,296.7,6.85,76.35,320.1,336.6,8.16,9.42,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:00",4078264,35051,8,8.08,291.7,6.8,76.1,319.6,332.1,8.18,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:05",4078265,35051,8,7.251,282.4,6.8,75.95,318,324.4,8.15,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:10",4078266,35051,8,7.251,275.1,6.85,76,309,326.1,8.12,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:15",4078267,35051,8,6.418,285.2,6.95,76.25,319.8,325.4,8.06,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:20",4078268,35051,8,8.08,291.5,6.95,76.75,321.2,330.3,8.01,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:25",4078269,35051,8,7.918,276.5,6.9,77.15,312.5,324,8.02,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:30",4078270,35051,8,8.08,300.3,6.95,77.55,322.2,338.1,7.967,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:35",4078271,35051,8,8.59,280,6.95,78,308.8,331.2,7.981,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:40",4078272,35051,8,7.085,309.8,6.95,78.5,325.9,343.9,7.974,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:45",4078273,35051,8,7.752,290.6,6.95,78.8,315.2,335.4,7.981,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:50",4078274,35051,8,8.08,299.9,6.95,79,321.5,338.4,7.946,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:55",4078275,35051,8,8.75,275.1,6.95,79.1,296.9,338.2,7.967,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:00",4078276,35051,8,9.59,304.8,6.9,79.15,320.3,344.5,8.06,9.59,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:05",4078277,35051,8,9.25,282.6,6.85,78.95,306.9,335.7,8.14,9.59,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:10",4078278,35051,8,8.92,289.5,6.85,78.55,305.5,344,8.16,9.59,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:15",4078279,35051,8,9.09,288.6,6.85,78.1,318.9,329.7,8.18,9.59,"NAN",7.112,"NAN",0,0
"2026-04-18 07:29:20",4078280,35051,8,8.75,278.9,6.85,77.55,305.8,333.1,8.18,9.59,"NAN",7.112,"NAN",0,0
"2026-04-18 07:29:25",4078281,35051,8,6.751,289.4,6.85,77.2,321.7,327.7,8.09,9.59,"NAN",7.101,"NAN",0,0
"2026-04-18 07:29:30",4078282,35051,8,8.25,284.4,6.85,77.05,318,326.4,8.09,9.59,"NAN",7.101,"NAN",0,0
"2026-04-18 07:29:35",4078283,35051,8,9.59,278.6,6.85,77.05,310.7,327.9,8.19,9.59,"NAN",7.101,"NAN",0,0
"2026-04-18 07:29:40",4078284,35051,8,10.25,264.6,6.85,77.15,292.4,332.2,8.27,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:29:45",4078285,35051,8,9.42,303.4,6.85,77.05,323.8,339.6,8.31,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:29:50",4078286,35051,8,9.59,264.7,6.8,76.95,295,329.7,8.35,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:29:55",4078287,35051,8,9.42,267.2,6.8,76.7,305.3,321.9,8.43,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:30:00",4078288,35051,8,8.59,284.4,6.8,76.45,315.6,328.8,8.45,10.25,"NAN",7.079,"NAN",0,0
"2026-04-18 07:30:05",4078289,35051,8,9.09,274.8,6.8,76.25,305.5,329.3,8.52,10.25,"NAN",7.079,"NAN",0,0
"2026-04-18 07:30:10",4078290,35051,8,8.42,278.2,6.8,76.2,299.9,338.3,8.57,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:15",4078291,35051,8,8.42,305.9,6.8,76.15,325.4,340.5,8.65,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:20",4078292,35051,8,9.09,280.2,6.85,76.2,304.1,336.1,8.7,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:25",4078293,35051,8,8.25,268.8,6.8,76.15,297.4,331.4,8.71,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:30",4078294,35051,8,9.42,277.2,6.85,76.15,298.7,338.5,8.77,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:35",4078295,35051,8,8.25,285.6,6.85,76.2,308.3,337.3,8.75,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:40",4078296,35051,8,7.585,298.9,6.85,76.35,324.7,334.2,8.77,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:45",4078297,35051,8,7.418,292.4,6.85,76.55,321.7,330.7,8.76,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:50",4078298,35051,8,8.59,286,6.85,76.7,314.6,331.4,8.78,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:55",4078299,35051,8,10.25,283.3,6.85,76.95,300.8,342.5,8.84,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:00",4078300,35051,8,6.751,289.6,6.85,77.15,321,328.6,8.72,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:05",4078301,35051,8,8.92,314.1,6.85,77.45,328.2,345.9,8.71,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:10",4078302,35051,8,8.92,290.9,6.85,77.55,308.3,342.6,8.71,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:15",4078303,35051,8,9.75,286.5,6.85,77.5,312.7,333.8,8.74,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:20",4078304,35051,8,9.25,267.8,6.85,77.35,298.8,329,8.76,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:25",4078305,35051,8,8.42,281.8,6.85,77.2,310.4,331.4,8.83,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:30",4078306,35051,8,8.42,312.7,6.8,76.95,323.3,349.4,8.84,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:35",4078307,35051,8,8.25,282.3,6.8,76.75,311.1,331.2,8.78,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:40",4078308,35051,8,8.42,285.1,6.8,76.7,312.7,332.4,8.7,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:45",4078309,35051,8,7.752,304.1,6.85,76.6,328.2,335.9,8.63,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:50",4078310,35051,8,6.585,282.1,6.8,76.55,319.1,323,8.51,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:55",4078311,35051,8,6.085,297.3,6.85,76.55,333.1,324.2,8.37,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:00",4078312,35051,8,6.918,293.5,6.85,76.6,315.4,338.1,8.3,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:05",4078313,35051,8,7.085,291.5,6.85,76.95,320.5,331,8.22,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:10",4078314,35051,8,6.585,302.9,6.85,77.3,332.2,330.7,8.14,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:15",4078315,35051,8,8.25,291.1,6.85,77.35,325,326.1,8.13,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:20",4078316,35051,8,7.918,300.5,6.85,77.4,323.6,336.9,8.08,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:25",4078317,35051,8,7.418,290.2,6.85,77.5,324.5,325.7,8.05,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:30",4078318,35051,8,8.42,270.2,6.85,77.45,303.4,326.8,8.01,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:35",4078319,35051,8,7.752,290.9,6.85,77.5,315.9,335,7.988,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:40",4078320,35051,8,8.08,282.7,6.85,77.45,308.6,334.1,8.01,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:45",4078321,35051,8,7.085,294.3,6.85,77.4,324.3,330,7.995,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:50",4078322,35051,8,7.752,279.6,6.85,77.45,312.8,326.8,7.96,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:55",4078323,35051,8,8.42,278.1,6.85,77.5,321.2,316.9,7.884,9.75,"NAN",7.068,"NAN",0,0
"2026-04-18 07:33:00",4078324,35051,8,8.59,280.8,6.85,77.5,306.5,334.3,7.96,9.75,"NAN",7.068,"NAN",0,0
"2026-04-18 07:33:05",4078325,35051,8,9.42,269.9,6.85,77.5,304.1,325.8,7.981,9.75,"NAN",7.068,"NAN",0,0
"2026-04-18 07:33:10",4078326,35051,8,10.09,267,6.8,77.35,298.7,328.3,8.03,10.09,"NAN",7.056,"NAN",0,0
"2026-04-18 07:33:15",4078327,35051,8,8.92,290.9,6.8,77.1,316.8,334.1,7.995,10.09,"NAN",7.056,"NAN",0,0
"2026-04-18 07:33:20",4078328,35051,8,9.59,271.8,6.75,76.8,304.6,327.2,8.01,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:25",4078329,35051,8,9.42,279.7,6.8,76.45,306.2,333.5,8.05,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:30",4078330,35051,8,9.42,289.5,6.8,76.15,320.5,329,8.09,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:35",4078331,35051,8,9.59,280.4,6.8,75.8,309.5,330.9,8.15,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:40",4078332,35051,8,9.09,292.7,6.8,75.65,318.7,334,8.18,10.09,"NAN",7.034,"NAN",0,0
"2026-04-18 07:33:45",4078333,35051,8,8.08,283.7,6.75,75.55,313.9,329.8,8.19,10.09,"NAN",7.034,"NAN",0,0
"2026-04-18 07:33:50",4078334,35051,8,9.75,275.7,6.75,75.55,301.5,334.2,8.32,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:33:55",4078335,35051,8,9.42,289.1,6.75,75.55,314.1,335,8.46,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:00",4078336,35051,8,9.09,276.4,6.75,75.5,302.2,334.2,8.55,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:05",4078337,35051,8,8.59,309.8,6.8,75.55,323.3,346.5,8.61,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:10",4078338,35051,8,8.08,280.2,6.8,75.5,307.8,332.4,8.68,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:15",4078339,35051,8,9.59,297.5,6.8,75.7,321.9,335.6,8.73,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:20",4078340,35051,8,9.25,294.3,6.75,75.75,322.9,331.4,8.79,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:25",4078341,35051,8,9.75,269,6.75,75.6,299.7,329.3,8.88,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:30",4078342,35051,8,8.42,300,6.75,75.3,321.2,338.8,8.88,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:35",4078343,35051,8,8.42,269.9,6.75,75,301.5,328.4,8.91,10.09,"NAN",7.012,"NAN",0,0
"2026-04-18 07:34:40",4078344,35051,8,8.25,282.8,6.75,74.8,306.9,335.9,8.92,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:45",4078345,35051,8,8.75,293.3,6.75,74.75,317.7,335.6,8.99,10.09,"NAN",7.012,"NAN",0,0
"2026-04-18 07:34:50",4078346,35051,8,9.92,288.2,6.75,74.65,319.6,328.6,9.08,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:34:55",4078347,35051,8,8.42,274.9,6.75,74.55,312.3,322.6,9.08,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:00",4078348,35051,8,8.08,288.6,6.75,74.35,321,327.6,9.06,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:05",4078349,35051,8,8.25,296,6.75,74.1,311.3,344.7,9.01,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:10",4078350,35051,8,9.25,271.9,6.75,73.9,301.6,330.3,8.97,9.92,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:15",4078351,35051,8,8.08,287.8,6.75,73.7,319.4,328.4,8.94,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:20",4078352,35051,8,8.92,279.2,6.75,73.5,308.6,330.6,8.91,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:25",4078353,35051,8,8.08,277.2,6.75,73.6,313.7,323.5,8.86,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:30",4078354,35051,8,7.752,291.1,6.75,73.8,320.5,330.6,8.79,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:35",4078355,35051,8,8.59,292.7,6.75,74.05,322.9,329.8,8.74,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:40",4078356,35051,8,8.75,297.2,6.75,74.25,319.6,337.6,8.73,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:45",4078357,35051,8,9.59,281.6,6.75,74.4,298,343.6,8.79,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:50",4078358,35051,8,7.918,294.9,6.75,74.5,318.7,336.2,8.72,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:55",4078359,35051,8,7.918,287.3,6.75,74.45,303.6,343.7,8.65,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:00",4078360,35051,8,8.59,309.4,6.75,74.5,323.5,345.9,8.63,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:05",4078361,35051,8,8.59,295.3,6.75,74.6,318.7,336.6,8.63,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:10",4078362,35051,8,8.08,292.4,6.75,74.8,319.4,333,8.63,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:15",4078363,35051,8,6.918,297.5,6.75,75,326.3,331.2,8.52,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:20",4078364,35051,8,7.752,283.2,6.8,75.2,311.8,331.4,8.46,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:25",4078365,35051,8,7.085,307.3,6.8,75.5,324,343.3,8.35,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:30",4078366,35051,8,6.751,283.7,6.8,75.6,313,330.7,8.28,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:35",4078367,35051,8,7.251,314.7,6.8,75.75,323.8,350.9,8.23,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:40",4078368,35051,8,8.42,308.3,6.75,75.85,321.9,346.4,8.24,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:45",4078369,35051,8,7.585,292.3,6.75,75.85,318,334.3,8.19,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:50",4078370,35051,8,7.752,289.5,6.75,75.75,314.6,334.9,8.1,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:55",4078371,35051,8,7.251,305.4,6.7,75.55,334,331.4,8.05,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:00",4078372,35051,8,7.585,284.4,6.75,75.35,312,332.4,8.03,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:05",4078373,35051,8,6.918,287.2,6.75,75.25,328.5,318.7,7.974,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:10",4078374,35051,8,7.918,268.9,6.75,75.3,308.3,320.6,7.918,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:15",4078375,35051,8,7.918,293.4,6.75,75.4,321.7,331.7,7.911,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:20",4078376,35051,8,7.918,284,6.75,75.5,306.9,337.1,7.87,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:25",4078377,35051,8,7.752,297.3,6.7,75.6,321.9,335.4,7.856,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:30",4078378,35051,8,7.251,294.8,6.75,75.55,316.1,338.7,7.835,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:35",4078379,35051,8,7.085,314.6,6.75,75.55,331,343.6,7.772,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:40",4078380,35051,8,8.08,303,6.75,75.5,322.8,340.2,7.745,9.59,"NAN",6.967,"NAN",0,0
"2026-04-18 07:37:45",4078381,35051,8,7.585,293.1,6.75,75.55,312.7,340.4,7.661,8.59,"NAN",6.967,"NAN",0,0
"2026-04-18 07:37:50",4078382,35051,8,6.585,306,6.75,75.55,329.1,336.9,7.606,8.59,"NAN",6.967,"NAN",0,0
"2026-04-18 07:37:55",4078383,35051,8,6.251,303.6,6.75,75.7,321.7,341.9,7.536,8.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:00",4078384,35051,8,6.585,299.5,6.8,75.85,322.4,337.1,7.453,8.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:05",4078385,35051,8,6.251,304.3,6.8,76.15,330.5,333.8,7.356,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:10",4078386,35051,8,6.918,297.9,6.8,76.55,326.6,331.3,7.307,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:15",4078387,35051,8,7.251,313,6.8,76.9,332.7,340.3,7.321,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:20",4078388,35051,8,7.085,303.8,6.8,77.25,323.5,340.3,7.293,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:25",4078389,35051,8,7.251,304.6,6.85,77.4,322.4,342.2,7.3,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:30",4078390,35051,8,7.918,300.2,6.8,77.45,321.5,338.7,7.349,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:35",4078391,35051,8,7.418,311.5,6.8,77.4,318.7,352.8,7.356,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:40",4078392,35051,8,8.08,300.3,6.75,77.35,321.5,338.8,7.342,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:45",4078393,35051,8,7.752,302.7,6.8,77.2,323.5,339.2,7.349,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:50",4078394,35051,8,6.918,300.7,6.75,76.9,321,339.7,7.314,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:55",4078395,35051,8,7.752,294.8,6.75,76.65,321.4,333.4,7.335,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:00",4078396,35051,8,8.75,275.3,6.75,76.55,315.6,319.7,7.383,8.75,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:05",4078397,35051,8,8.92,270.5,6.7,76.3,304.8,325.7,7.467,8.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:10",4078398,35051,8,7.918,294.8,6.7,75.8,321.7,333.1,7.467,8.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:15",4078399,35051,8,7.752,292.2,6.65,75.4,318,334.2,7.46,8.92,"NAN",6.967,"NAN",0,0
"2026-04-18 07:39:20",4078400,35051,8,8.08,297.2,6.65,75.05,317.7,339.5,7.467,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:39:25",4078401,35051,8,7.752,304.6,6.65,74.65,327.5,337.1,7.467,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:39:30",4078402,35051,8,8.08,281.3,6.65,74.35,310.9,330.4,7.501,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:39:35",4078403,35051,8,7.418,305.8,6.65,74.35,327.1,338.7,7.515,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:40",4078404,35051,8,8.25,296.2,6.65,74.4,318.9,337.3,7.522,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:45",4078405,35051,8,8.08,304.1,6.7,74.5,321.9,342.2,7.543,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:50",4078406,35051,8,7.418,301.1,6.65,74.55,323.8,337.3,7.578,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:55",4078407,35051,8,7.585,308.8,6.7,74.6,326.4,342.4,7.633,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:00",4078408,35051,8,6.918,326.9,6.75,74.75,337.7,349.2,7.647,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:05",4078409,35051,8,7.418,298.5,6.75,75,312,346.5,7.696,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:10",4078410,35051,8,7.085,323.1,6.75,75.1,330.1,353,7.703,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:15",4078411,35051,8,6.251,313.3,6.7,75.2,337.7,335.6,7.661,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:20",4078412,35051,8,7.251,304.7,6.7,75.15,326.6,338.1,7.668,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:25",4078413,35051,8,7.085,296.7,6.7,75.2,316.1,340.6,7.661,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:30",4078414,35051,8,6.251,304.1,6.7,75.15,330.5,333.6,7.592,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:35",4078415,35051,8,6.085,309.7,6.65,74.95,335.2,334.5,7.536,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:40",4078416,35051,8,8.42,274.8,6.65,74.85,306.7,328.1,7.55,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:45",4078417,35051,8,7.585,289.3,6.65,74.7,328.5,320.8,7.543,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:50",4078418,35051,8,7.585,298.8,6.65,74.6,326.4,332.4,7.571,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:55",4078419,35051,8,8.59,284.8,6.7,74.55,317.2,327.6,7.606,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:00",4078420,35051,8,8.92,284.3,6.75,74.6,304.8,339.5,7.613,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:05",4078421,35051,8,7.752,317.4,6.7,74.7,334.1,343.3,7.564,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:10",4078422,35051,8,8.08,301.9,6.7,74.85,321,340.9,7.571,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:15",4078423,35051,8,7.418,285.8,6.75,75,304.8,341,7.557,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:20",4078424,35051,8,7.752,287.7,6.75,75.2,310.2,337.5,7.543,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:25",4078425,35051,8,6.585,311.7,6.75,75.55,328.4,343.3,7.495,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:41:30",4078426,35051,8,5.751,301.6,6.8,75.85,323.6,338,7.397,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:41:35",4078427,35051,8,5.584,311.9,6.8,76.25,328.7,343.2,7.321,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:40",4078428,35051,8,5.918,315.9,6.8,76.75,330.5,345.4,7.224,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:45",4078429,35051,8,5.918,310.2,6.8,77.1,331.2,339,7.133,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:50",4078430,35051,8,7.752,312.9,6.8,77.25,331.2,341.7,7.147,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:55",4078431,35051,8,7.752,312.9,6.8,77.35,330.3,342.6,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:00",4078432,35051,8,6.751,314.1,6.75,77.1,321.9,352.2,7.147,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:05",4078433,35051,8,6.585,314.6,6.75,76.85,329.6,345,7.113,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:10",4078434,35051,8,8.25,284.1,6.75,76.55,308.1,336,7.161,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:15",4078435,35051,8,6.918,304.6,6.75,76.35,329.4,335.2,7.189,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:20",4078436,35051,8,6.418,307.2,6.75,75.95,322.2,345,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:25",4078437,35051,8,7.085,297,6.75,75.85,323.1,333.9,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:30",4078438,35051,8,6.251,309.9,6.75,75.7,340.2,329.7,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:35",4078439,35051,8,8.08,301.9,6.75,75.7,321.5,340.4,7.238,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:40",4078440,35051,8,7.585,286.6,6.75,75.6,313,333.6,7.203,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:42:45",4078441,35051,8,7.085,298.4,6.7,75.45,325.6,332.8,7.182,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:42:50",4078442,35051,8,6.585,299.5,6.7,75.25,331.2,328.3,7.14,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:42:55",4078443,35051,8,6.751,303.6,6.65,75.2,332.2,331.4,7.064,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:43:00",4078444,35051,8,5.918,304.1,6.7,75.15,320.8,343.3,6.939,8.25,"NAN",6.934,"NAN",0,0
"2026-04-18 07:43:05",4078445,35051,8,6.918,297.1,6.75,75.4,319.8,337.3,6.904,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:10",4078446,35051,8,5.918,294.2,6.75,75.7,322.6,331.6,6.814,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:15",4078447,35051,8,6.918,295.3,6.75,76,320,335.3,6.793,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:20",4078448,35051,8,5.918,300,6.75,76.3,326.4,333.6,6.717,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:25",4078449,35051,8,6.918,286.3,6.75,76.5,300.4,345.9,6.731,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:30",4078450,35051,8,6.585,314.7,6.75,76.55,325.4,349.3,6.765,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:35",4078451,35051,8,6.251,324.3,6.75,76.7,329.8,354.5,6.793,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:40",4078452,35051,8,6.751,316.2,6.8,76.85,333.1,343.1,6.828,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:45",4078453,35051,8,6.751,317.8,6.75,77.1,323.3,354.5,6.862,8.25,"NAN",6.956,"NAN",0,0
"2026-04-18 07:43:50",4078454,35051,8,6.418,305.7,6.75,77.1,319.3,346.4,6.807,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:55",4078455,35051,8,7.418,318.9,6.75,77.1,325.9,353,6.793,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:44:00",4078456,35051,8,6.918,327.5,6.75,77,338.1,349.4,6.8,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:44:05",4078457,35051,8,7.752,305.6,6.7,76.75,315.9,349.7,6.849,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:44:10",4078458,35051,8,7.418,316.3,6.7,76.55,328.9,347.4,6.814,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:15",4078459,35051,8,7.251,314.4,6.65,76.25,326.6,347.8,6.828,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:20",4078460,35051,8,6.751,321.9,6.7,75.9,332.4,349.5,6.842,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:25",4078461,35051,8,6.751,313.7,6.65,75.75,323.8,349.9,6.828,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:30",4078462,35051,8,7.085,294.7,6.65,75.55,306.9,347.8,6.862,8.08,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:35",4078463,35051,8,6.751,293.3,6.65,75.4,316.3,337,6.807,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:40",4078464,35051,8,6.585,302.5,6.65,75.25,331.3,331.2,6.765,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:45",4078465,35051,8,6.418,329.2,6.65,75.2,334.7,354.5,6.737,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:50",4078466,35051,8,6.751,313.3,6.65,75.3,328.7,344.6,6.744,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:55",4078467,35051,8,7.752,293.6,6.65,75.45,317,336.6,6.786,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:45:00",4078468,35051,8,7.585,315.4,6.65,75.6,328.9,346.5,6.856,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:45:05",4078469,35051,8,6.251,290,6.65,75.75,310.2,339.8,6.828,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:45:10",4078470,35051,8,6.418,303.2,6.65,75.8,322.9,340.3,6.849,7.752,"NAN",6.9,"NAN",0,0
"2026-04-18 07:45:15",4078471,35051,8,5.918,298.3,6.65,75.75,322.4,335.9,6.807,7.752,"NAN",6.9,"NAN",0,0
"2026-04-18 07:45:20",4078472,35051,8,5.918,301.6,6.65,75.7,323.6,338,6.807,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:25",4078473,35051,8,6.418,305.7,6.65,75.6,323.3,342.4,6.786,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:30",4078474,35051,8,6.918,298.2,6.65,75.4,315.8,342.4,6.8,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:35",4078475,35051,8,6.251,295,6.65,75.4,317.7,337.3,6.8,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:40",4078476,35051,8,5.918,297.1,6.65,75.35,324,333.1,6.765,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:45",4078477,35051,8,6.251,310.6,6.65,75.4,335,335.6,6.744,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:50",4078478,35051,8,6.085,306.6,6.65,75.75,321.9,344.7,6.731,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:55",4078479,35051,8,5.751,314,6.7,75.95,325.2,348.8,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:00",4078480,35051,8,6.918,310.7,6.7,76.25,320.3,350.4,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:05",4078481,35051,8,7.251,301.5,6.7,76.55,316.1,345.4,6.64,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:10",4078482,35051,8,7.418,314.2,6.7,76.85,323.8,350.4,6.64,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:15",4078483,35051,8,6.418,308.1,6.7,77,321.2,346.9,6.605,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:20",4078484,35051,8,5.418,321.9,6.7,77.05,334.5,347.4,6.55,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:25",4078485,35051,8,5.418,308.6,6.65,77,316.1,352.5,6.494,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:30",4078486,35051,8,5.418,307.7,6.65,76.85,320.5,347.2,6.425,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:35",4078487,35051,8,5.418,313.7,6.65,76.65,331,342.7,6.369,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:40",4078488,35051,8,6.418,319.5,6.65,76.45,325,354.5,6.362,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:45",4078489,35051,8,6.085,314.2,6.65,76.25,328,346.2,6.348,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:50",4078490,35051,8,6.085,302.4,6.65,76.05,327.8,334.6,6.321,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:46:55",4078491,35051,8,5.918,301.2,6.65,75.85,310.6,350.6,6.244,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:47:00",4078492,35051,8,7.251,314.9,6.65,75.85,325.4,349.5,6.23,7.418,"NAN",6.878,"NAN",0,0
"2026-04-18 07:47:05",4078493,35051,8,7.085,316.8,6.65,75.75,328.5,348.3,6.265,7.418,"NAN",6.878,"NAN",0,0
"2026-04-18 07:47:10",4078494,35051,8,6.418,295.1,6.65,75.8,322.4,332.7,6.265,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:15",4078495,35051,8,6.251,297.7,6.6,75.75,328.2,329.5,6.279,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:20",4078496,35051,8,6.751,310.5,6.6,75.7,330.3,340.2,6.314,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:25",4078497,35051,8,5.918,308.9,6.65,75.75,327.5,341.4,6.293,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:30",4078498,35051,8,7.418,305,6.65,75.8,323.6,341.4,6.314,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:35",4078499,35051,8,6.918,314.3,6.65,76.1,321.9,352.4,6.342,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:40",4078500,35051,8,7.585,298.2,6.65,76.3,317.2,341,6.411,7.585,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:45",4078501,35051,8,7.585,292.8,6.65,76.55,317.2,335.6,6.467,7.585,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:50",4078502,35051,8,7.752,302,6.65,76.55,327.1,334.9,6.536,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:55",4078503,35051,8,6.585,324,6.6,76.45,338.1,345.9,6.571,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:00",4078504,35051,8,6.751,303.8,6.6,76.3,321.4,342.4,6.564,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:05",4078505,35051,8,7.085,309.7,6.65,76.15,323.8,345.9,6.557,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:10",4078506,35051,8,6.585,303.4,6.65,76.15,323.1,340.3,6.522,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:15",4078507,35051,8,7.251,296.9,6.65,76.35,314.4,342.5,6.557,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:20",4078508,35051,8,5.751,296.1,6.65,76.35,323.5,332.6,6.571,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:25",4078509,35051,8,6.251,280.4,6.65,76.5,306.4,334,6.605,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:30",4078510,35051,8,6.085,316.7,6.65,76.6,332,344.7,6.633,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:35",4078511,35051,8,6.251,313.9,6.7,76.85,331.9,342,6.668,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:40",4078512,35051,8,5.918,299.9,6.7,77.25,325.4,334.5,6.647,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:45",4078513,35051,8,5.751,303.5,6.7,77.45,328.2,335.3,6.633,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:48:50",4078514,35051,8,6.751,279.1,6.7,77.7,307.4,331.7,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:48:55",4078515,35051,8,5.918,291.1,6.75,77.85,317.9,333.2,6.661,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:00",4078516,35051,8,6.918,289.4,6.65,77.85,319.4,330,6.647,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:05",4078517,35051,8,6.918,289.4,6.65,77.8,306.4,343,6.64,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:10",4078518,35051,8,6.918,300.4,6.65,77.7,321.9,338.5,6.661,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:15",4078519,35051,8,6.418,322.3,6.7,77.65,327.8,354.5,6.668,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:20",4078520,35051,8,6.085,303.8,6.65,77.6,325,338.8,6.64,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:25",4078521,35051,8,6.418,314.2,6.7,77.65,325.9,348.3,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:30",4078522,35051,8,6.585,290,6.7,77.85,307.8,342.2,6.626,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:35",4078523,35051,8,6.418,320.5,6.7,77.95,328.7,351.8,6.605,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:40",4078524,35051,8,7.585,283.7,6.65,77.9,298.7,345,6.605,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:45",4078525,35051,8,6.751,299.7,6.65,77.75,321.7,338,6.571,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:50",4078526,35051,8,6.418,308.2,6.65,77.65,324,344.2,6.515,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:55",4078527,35051,8,7.418,309,6.65,77.65,327.1,341.9,6.55,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:00",4078528,35051,8,6.751,294.4,6.7,77.65,315.4,339,6.55,7.585,"NAN",6.889,"NAN",0,0