"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-15 00:00:00",4021048,35051,8,1.75,344.3,12.35,96.8,334.1,10.2,1.813,2.084,1.361,13.38,32.42,0,0
"2026-04-15 00:00:05",4021049,35051,8,1.584,345,12.3,96.7,334.1,10.9,1.806,2.084,1.651,13.38,36.08,0,0
"2026-04-15 00:00:10",4021050,35051,8,1.917,345.5,12.35,96.7,333.1,12.4,1.806,2.084,1.641,13.36,35.92,0,0
"2026-04-15 00:00:15",4021051,35051,8,1.917,346.3,12.35,96.7,333.1,13.2,1.806,2.084,1.742,13.34,37.16,0,0
"2026-04-15 00:00:20",4021052,35051,8,1.917,346.5,12.35,96.7,333.3,13.2,1.813,2.084,1.816,13.33,38.05,0,0
"2026-04-15 00:00:25",4021053,35051,8,1.917,345,12.35,96.7,333.4,11.6,1.82,2.084,1.85,13.31,38.43,0,0
"2026-04-15 00:00:30",4021054,35051,8,1.917,342.9,12.35,96.7,333.3,9.6,1.827,2.084,1.998,13.3,40.2,0,0
"2026-04-15 00:00:35",4021055,35051,8,1.917,341.6,12.35,96.8,332.7,8.9,1.841,2.084,1.919,13.28,39.25,0,0
"2026-04-15 00:00:40",4021056,35051,8,1.917,339.7,12.35,96.8,333.1,6.6,1.848,2.084,2.041,13.28,40.69,0,0
"2026-04-15 00:00:45",4021057,35051,8,1.917,337.5,12.4,96.8,333.1,4.4,1.861,2.084,2.123,13.27,41.65,0,0
"2026-04-15 00:00:50",4021058,35051,8,2.084,339,12.35,96.8,333.1,5.9,1.875,2.084,2.147,13.26,41.91,0,0
"2026-04-15 00:00:55",4021059,35051,8,2.25,339.1,12.4,96.9,332.9,6.2,1.896,2.25,2.217,13.25,42.71,0,0
"2026-04-15 00:01:00",4021060,35051,8,2.084,337.7,12.35,96.9,333.4,4.3,1.91,2.25,2.128,13.24,41.67,0,0
"2026-04-15 00:01:05",4021061,35051,8,2.25,338.4,12.35,96.9,332.9,5.5,1.938,2.25,2.319,13.24,43.87,0,0
"2026-04-15 00:01:10",4021062,35051,8,2.417,341.5,12.35,96.9,333.1,8.4,1.959,2.417,2.261,13.21,43.19,0,0
"2026-04-15 00:01:15",4021063,35051,8,2.584,343.8,12.3,96.8,333.4,10.4,1.98,2.584,"NAN",13.21,"NAN",0,0
"2026-04-15 00:01:20",4021064,35051,8,3.084,349.3,12.2,96.8,333.6,15.7,2.021,3.084,"NAN",13.19,"NAN",0,0
"2026-04-15 00:01:25",4021065,35051,8,3.084,349.5,12.15,96.8,333.1,16.4,2.063,3.084,2.386,13.16,44.58,0,0
"2026-04-15 00:01:30",4021066,35051,8,3.251,350.2,12,96.8,333.6,16.6,2.112,3.251,2.358,13.14,44.24,0,0
"2026-04-15 00:01:35",4021067,35051,8,3.084,348.3,11.9,96.7,333.8,14.5,2.16,3.251,"NAN",13.1,"NAN",0,0
"2026-04-15 00:01:40",4021068,35051,8,3.251,347.7,11.8,96.7,334.3,13.4,2.223,3.251,2.387,13.07,44.5,0,0
"2026-04-15 00:01:45",4021069,35051,8,3.251,345.2,11.75,96.7,335,10.2,2.285,3.251,"NAN",13.02,"NAN",0,0
"2026-04-15 00:01:50",4021070,35051,8,3.417,342,11.6,96.5,333.8,8.2,2.355,3.417,2.388,13,44.44,0,0
"2026-04-15 00:01:55",4021071,35051,8,3.584,339.1,11.55,96.4,334.5,4.6,2.431,3.584,"NAN",12.95,"NAN",0,0
"2026-04-15 00:02:00",4021072,35051,8,3.751,334.7,11.5,96.3,333.4,1.3,2.514,3.751,2.309,12.91,43.47,0,0
"2026-04-15 00:02:05",4021073,35051,8,3.751,333.9,11.45,96.2,333.6,0.3,2.605,3.751,"NAN",12.88,"NAN",0,0
"2026-04-15 00:02:10",4021074,35051,8,3.917,328.1,11.45,96,333.6,354.5,2.688,3.917,"NAN",12.85,"NAN",0,0
"2026-04-15 00:02:15",4021075,35051,8,3.917,327.4,11.45,96,332.9,354.5,2.771,3.917,"NAN",12.85,"NAN",0,0
"2026-04-15 00:02:20",4021076,35051,8,3.917,325,11.55,95.9,332.9,352.1,2.855,3.917,"NAN",12.83,"NAN",0,0
"2026-04-15 00:02:25",4021077,35051,8,4.084,323.2,11.55,95.9,332.6,350.6,2.945,4.084,"NAN",12.83,"NAN",0,0
"2026-04-15 00:02:30",4021078,35051,8,4.251,319.3,11.65,96,332,347.3,3.042,4.251,"NAN",12.82,"NAN",0,0
"2026-04-15 00:02:35",4021079,35051,8,4.251,319.7,11.65,96,333.3,346.4,3.14,4.251,"NAN",12.82,"NAN",0,0
"2026-04-15 00:02:40",4021080,35051,8,4.584,317.2,11.7,96.1,331.7,345.5,3.251,4.584,"NAN",12.83,"NAN",0,0
"2026-04-15 00:02:45",4021081,35051,8,4.584,317.3,11.75,96.2,331.9,345.4,3.362,4.584,"NAN",12.83,"NAN",0,0
"2026-04-15 00:02:50",4021082,35051,8,4.751,318.6,11.85,96.3,331.7,346.9,3.473,4.751,"NAN",12.82,"NAN",0,0
"2026-04-15 00:02:55",4021083,35051,8,4.918,317.4,11.85,96.3,331.9,345.5,3.584,4.918,"NAN",12.82,"NAN",0,0
"2026-04-15 00:03:00",4021084,35051,8,4.918,315.8,11.85,96.3,332.6,343.2,3.702,4.918,"NAN",12.81,"NAN",0,0
"2026-04-15 00:03:05",4021085,35051,8,5.084,317.1,11.8,96.4,332.4,344.7,3.82,5.084,"NAN",12.79,"NAN",0,0
"2026-04-15 00:03:10",4021086,35051,8,5.084,314.3,11.75,96.4,331.5,342.8,3.931,5.084,"NAN",12.78,"NAN",0,0
"2026-04-15 00:03:15",4021087,35051,8,5.251,315,11.75,96.5,331.7,343.3,4.042,5.251,"NAN",12.76,"NAN",0,0
"2026-04-15 00:03:20",4021088,35051,8,5.418,308.9,11.75,96.5,332.7,336.2,4.14,5.418,"NAN",12.75,"NAN",0,0
"2026-04-15 00:03:25",4021089,35051,8,4.751,308.1,11.8,96.5,332,336.1,4.209,5.418,"NAN",12.72,"NAN",0,0
"2026-04-15 00:03:30",4021090,35051,8,4.918,310.2,11.75,96.5,332.7,337.5,4.279,5.418,"NAN",12.71,"NAN",0,0
"2026-04-15 00:03:35",4021091,35051,8,4.918,311.7,11.7,96.6,333.4,338.3,4.355,5.418,"NAN",12.68,"NAN",0,0
"2026-04-15 00:03:40",4021092,35051,8,5.251,311.4,11.65,96.6,332.6,338.8,4.438,5.418,"NAN",12.64,"NAN",0,0
"2026-04-15 00:03:45",4021093,35051,8,4.918,313,11.6,96.5,332,341,4.508,5.418,"NAN",12.62,"NAN",0,0
"2026-04-15 00:03:50",4021094,35051,8,4.918,313.5,11.6,96.5,332.6,340.9,4.57,5.418,"NAN",12.59,"NAN",0,0
"2026-04-15 00:03:55",4021095,35051,8,4.918,314.6,11.55,96.6,332.9,341.7,4.626,5.418,"NAN",12.58,"NAN",0,0
"2026-04-15 00:04:00",4021096,35051,8,4.418,319.3,11.55,96.7,332.9,346.4,4.654,5.418,"NAN",12.57,"NAN",0,0
"2026-04-15 00:04:05",4021097,35051,8,4.418,319.7,11.6,96.7,333.6,346.1,4.681,5.418,"NAN",12.56,"NAN",0,0
"2026-04-15 00:04:10",4021098,35051,8,4.418,322.8,11.6,96.7,334.5,348.3,4.702,5.418,"NAN",12.53,"NAN",0,0
"2026-04-15 00:04:15",4021099,35051,8,4.584,321.6,11.55,96.7,335,346.6,4.73,5.418,"NAN",12.52,"NAN",0,0
"2026-04-15 00:04:20",4021100,35051,8,4.418,323,11.6,96.7,335.2,347.8,4.751,5.418,"NAN",12.51,"NAN",0,0
"2026-04-15 00:04:25",4021101,35051,8,4.251,324.8,11.6,96.7,334.1,350.7,4.758,5.418,"NAN",12.5,"NAN",0,0
"2026-04-15 00:04:30",4021102,35051,8,4.584,314.9,11.65,96.8,334,340.9,4.772,5.418,"NAN",12.49,"NAN",0,0
"2026-04-15 00:04:35",4021103,35051,8,4.418,315.2,11.65,96.8,334.1,341.1,4.779,5.418,"NAN",12.5,"NAN",0,0
"2026-04-15 00:04:40",4021104,35051,8,3.917,323.4,11.75,96.8,334,349.4,4.751,5.418,"NAN",12.5,"NAN",0,0
"2026-04-15 00:04:45",4021105,35051,8,5.251,314.3,11.85,96.8,332.4,341.9,4.779,5.418,"NAN",12.52,"NAN",0,0
"2026-04-15 00:04:50",4021106,35051,8,4.584,310.1,11.95,96.9,333.1,337,4.772,5.418,"NAN",12.56,"NAN",0,0
"2026-04-15 00:04:55",4021107,35051,8,5.751,304.5,12.1,97,331.9,332.6,4.807,5.751,"NAN",12.58,"NAN",0,0
"2026-04-15 00:05:00",4021108,35051,8,4.751,311.1,12.3,97,333.6,337.5,4.8,5.751,"NAN",12.63,"NAN",0,0
"2026-04-15 00:05:05",4021109,35051,8,4.751,307.9,12.35,97,332.2,335.7,4.786,5.751,"NAN",12.66,"NAN",0,0
"2026-04-15 00:05:10",4021110,35051,8,3.917,309.1,12.45,97.2,328.2,340.9,4.737,5.751,"NAN",12.69,"NAN",0,0
"2026-04-15 00:05:15",4021111,35051,8,7.085,304.3,12.5,97.3,327.7,336.6,4.813,7.085,"NAN",12.71,"NAN",0,0
"2026-04-15 00:05:20",4021112,35051,8,6.585,295.5,12.6,97.4,330.1,325.4,4.862,7.085,"NAN",12.75,"NAN",0,0
"2026-04-15 00:05:25",4021113,35051,8,7.085,273.5,12.8,97.5,323.3,310.2,4.959,7.085,"NAN",12.81,"NAN",0,0
"2026-04-15 00:05:30",4021114,35051,8,5.084,280.4,13.05,97.5,330.6,309.8,4.966,7.085,"NAN",12.9,"NAN",0,0
"2026-04-15 00:05:35",4021115,35051,8,5.584,261.7,13.2,97.7,325.7,296,4.994,7.085,"NAN",12.97,"NAN",0,0
"2026-04-15 00:05:40",4021116,35051,8,6.918,268.6,13.3,97.8,323.8,304.8,5.064,7.085,"NAN",13.05,"NAN",0,0
"2026-04-15 00:05:45",4021117,35051,8,7.752,265.8,13.4,97.8,329.4,296.4,5.182,7.752,"NAN",13.11,"NAN",0,0
"2026-04-15 00:05:50",4021118,35051,8,7.418,260.2,13.5,97.9,324.3,295.9,5.286,7.752,"NAN",13.16,"NAN",0,0
"2026-04-15 00:05:55",4021119,35051,8,7.752,260.1,13.6,98,318.7,301.4,5.404,7.752,"NAN",13.21,"NAN",0,0
"2026-04-15 00:06:00",4021120,35051,8,7.418,261.9,13.75,98,320.8,301.1,5.529,7.752,"NAN",13.27,"NAN",0,0
"2026-04-15 00:06:05",4021121,35051,8,6.918,265,13.85,98,322.4,302.6,5.633,7.752,"NAN",13.33,"NAN",0,0
"2026-04-15 00:06:10",4021122,35051,8,8.42,255.1,13.9,98.2,317.7,297.4,5.8,8.42,"NAN",13.38,"NAN",0,0
"2026-04-15 00:06:15",4021123,35051,8,7.918,259.1,14,98.3,315.9,303.2,5.939,8.42,"NAN",13.43,"NAN",0,0
"2026-04-15 00:06:20",4021124,35051,8,8.25,258.8,14,98.3,315.1,303.7,6.098,8.42,"NAN",13.48,"NAN",0,0
"2026-04-15 00:06:25",4021125,35051,8,8.08,253.7,14.05,98.4,311.4,302.3,6.258,8.42,"NAN",13.53,"NAN",0,0
"2026-04-15 00:06:30",4021126,35051,8,8.08,257.3,14.05,98.4,311.1,306.2,6.404,8.42,"NAN",13.57,"NAN",0,0
"2026-04-15 00:06:35",4021127,35051,8,8.92,259.1,14.1,98.4,312,307.1,6.592,8.92,2.381,13.62,44.95,0,0
"2026-04-15 00:06:40",4021128,35051,8,9.09,253.1,14.15,98.5,307.8,305.3,6.807,9.09,2.044,13.67,41.09,0,0
"2026-04-15 00:06:45",4021129,35051,8,10.25,248.4,14.1,98.5,303.2,305.2,7.015,10.25,1.919,13.71,39.63,0,0
"2026-04-15 00:06:50",4021130,35051,8,9.92,245.5,14.2,98.5,308.1,297.4,7.238,10.25,1.926,13.74,39.75,0,0
"2026-04-15 00:06:55",4021131,35051,8,9.25,243.6,14.2,98.5,294.3,309.3,7.383,10.25,1.455,13.79,34.01,0,0
"2026-04-15 00:07:00",4021132,35051,8,9.92,256,14.25,98.5,300.2,315.8,7.599,10.25,1.212,13.84,30.95,0,0
"2026-04-15 00:07:05",4021133,35051,8,10.09,246.5,14.25,98.5,294.1,312.4,7.821,10.25,1.217,13.89,31.05,0,0
"2026-04-15 00:07:10",4021134,35051,8,9.42,252.3,14.3,98.6,300.2,312.1,8.05,10.25,1.46,13.94,34.21,0,0
"2026-04-15 00:07:15",4021135,35051,8,8.92,257.5,14.3,98.6,302.2,315.3,8.13,10.25,1.307,13.98,32.31,0,0
"2026-04-15 00:07:20",4021136,35051,8,9.09,253.2,14.3,98.6,299.4,313.8,8.23,10.25,0.996,14.01,28.25,0,0
"2026-04-15 00:07:25",4021137,35051,8,9.92,259.8,14.2,98.6,297.6,322.2,8.35,10.25,0.828,14.01,25.97,0,0
"2026-04-15 00:07:30",4021138,35051,8,10.25,245.1,14.15,98.7,293.2,311.9,8.56,10.25,0.475,14.02,21.03,0,0
"2026-04-15 00:07:35",4021139,35051,8,8.42,250,14.2,98.6,299.5,310.5,8.68,10.25,0.969,14.06,27.93,0,0
"2026-04-15 00:07:40",4021140,35051,8,10.92,240.2,14.2,98.7,292.1,308.1,8.85,10.92,0.505,14.07,21.51,0,0
"2026-04-15 00:07:45",4021141,35051,8,9.09,251.3,14.25,98.7,300.1,311.2,8.9,10.92,1.015,14.11,28.6,0,0
"2026-04-15 00:07:50",4021142,35051,8,8.92,253.6,14.3,98.7,292.6,321,8.97,10.92,0.605,14.13,22.99,0,0
"2026-04-15 00:07:55",4021143,35051,8,10.25,261.4,14.3,98.7,292.6,328.8,9.07,10.92,0.298,14.15,18.58,0,0
"2026-04-15 00:08:00",4021144,35051,8,11.25,237.2,14.3,98.6,286.7,310.5,9.23,11.25,0.26,14.18,18.03,0,0
"2026-04-15 00:08:05",4021145,35051,8,10.42,250.6,14.4,98.6,286.8,323.8,9.38,11.25,0.338,14.22,19.23,0,0
"2026-04-15 00:08:10",4021146,35051,8,11.59,240.9,14.5,98.6,288.1,312.8,9.51,11.59,0.139,14.26,16.31,0,0
"2026-04-15 00:08:15",4021147,35051,8,14.09,231.1,14.65,98.5,265.2,325.9,9.77,14.09,0.004,14.33,14.29,0,0
"2026-04-15 00:08:20",4021148,35051,8,11.92,240.2,14.75,98.6,271.2,329,9.92,14.09,0.043,14.42,15,0,0
"2026-04-15 00:08:25",4021149,35051,8,14.42,225.6,14.9,98.5,257,328.6,10.18,14.42,-1.001,14.51,-2.523,0,0
"2026-04-15 00:08:30",4021150,35051,8,13.42,243.4,15,98.5,256.8,346.6,10.4,14.42,-0.468,14.59,6.965,0,0
"2026-04-15 00:08:35",4021151,35051,8,15.42,252.4,15.05,98.4,279.6,332.8,10.68,15.42,0.398,14.67,20.55,0,0
"2026-04-15 00:08:40",4021152,35051,8,14.59,218.8,15.05,98.4,260.3,318.5,10.9,15.42,-0.671,14.74,3.65,0,0
"2026-04-15 00:08:45",4021153,35051,8,13.59,232.5,15.05,98.3,267.6,324.9,11.04,15.42,-0.261,14.79,10.58,0,0
"2026-04-15 00:08:50",4021154,35051,8,12.42,227.8,14.85,98.1,266.9,320.9,11.15,15.42,0.3,14.8,19.25,0,0
"2026-04-15 00:08:55",4021155,35051,8,14.09,226.1,14.8,98.1,268,318.1,11.35,15.42,-0.613,14.81,4.735,0,0
"2026-04-15 00:09:00",4021156,35051,8,10.92,245,14.8,98,280.6,324.4,11.39,15.42,0.713,14.84,25.2,0,0
"2026-04-15 00:09:05",4021157,35051,8,11.75,238.7,14.85,97.9,275.4,323.3,11.46,15.42,-0.624,14.88,4.613,0,0
"2026-04-15 00:09:10",4021158,35051,8,11.59,239.4,14.75,97.7,272.4,327,11.55,15.42,0.26,14.89,18.74,0,0
"2026-04-15 00:09:15",4021159,35051,8,13.25,261.9,14.7,97.6,291.2,330.7,11.73,15.42,1.162,14.9,31.31,0,0
"2026-04-15 00:09:20",4021160,35051,8,13.25,225.1,14.7,97.5,259.9,325.2,11.91,15.42,-0.49,14.91,6.93,0,0
"2026-04-15 00:09:25",4021161,35051,8,11.92,243.9,14.7,97.5,278.7,325.2,11.99,15.42,0.456,14.95,21.66,0,0
"2026-04-15 00:09:30",4021162,35051,8,11.75,256.5,14.75,97.4,281.3,335.2,12.05,15.42,1.975,14.99,41.5,0,0
"2026-04-15 00:09:35",4021163,35051,8,9.92,264.2,14.7,97.4,289.3,334.9,12.11,15.42,2.119,15.02,43.23,0,0
"2026-04-15 00:09:40",4021164,35051,8,9.09,251.6,14.7,97.3,287.2,324.4,12.04,15.42,0.679,15.04,24.91,0,0
"2026-04-15 00:09:45",4021165,35051,8,11.42,256.6,14.6,97.2,284.2,332.4,12.13,15.42,1.483,15.04,35.55,0,0
"2026-04-15 00:09:50",4021166,35051,8,9.42,272.7,14.5,97,303.7,329,12.16,15.42,"NAN",15.02,"NAN",0,0
"2026-04-15 00:09:55",4021167,35051,8,11.92,242,14.4,96.9,278,324,12.22,15.42,-0.017,15,14.64,0,0
"2026-04-15 00:10:00",4021168,35051,8,12.25,244.2,14.4,96.8,280.6,323.6,12.27,15.42,0.929,14.99,28.3,0,0
"2026-04-15 00:10:05",4021169,35051,8,11.25,242,14.5,96.7,276.4,325.6,12.3,15.42,0.007,15.01,15.04,0,0
"2026-04-15 00:10:10",4021170,35051,8,13.09,234,14.6,96.7,267.6,326.4,12.36,15.42,-0.103,15.04,13.34,0,0
"2026-04-15 00:10:15",4021171,35051,8,12.75,243.7,14.7,96.5,273.3,330.4,12.31,15.42,0.788,15.06,26.45,0,0
"2026-04-15 00:10:20",4021172,35051,8,13.25,232.4,14.8,96.5,274.3,318.1,12.36,15.42,2.019,15.11,42.14,0,0
"2026-04-15 00:10:25",4021173,35051,8,11.92,238,14.9,96.5,279,319,12.26,15.42,2.046,15.17,42.52,0,0
"2026-04-15 00:10:30",4021174,35051,8,10.59,249.4,15.05,96.5,290.9,318.5,12.14,15.42,"NAN",15.23,"NAN",0,0
"2026-04-15 00:10:35",4021175,35051,8,12.92,245.5,15,96.5,273.6,331.9,12.04,14.59,1.439,15.26,35.2,0,0
"2026-04-15 00:10:40",4021176,35051,8,11.25,257.4,14.95,96.5,288.6,328.8,11.9,14.09,1.536,15.28,36.45,0,0
"2026-04-15 00:10:45",4021177,35051,8,12.42,242.5,14.85,96.5,277.8,324.7,11.85,14.09,0.545,15.31,23.29,0,0
"2026-04-15 00:10:50",4021178,35051,8,10.59,251.9,14.85,96.5,280.3,331.6,11.77,14.09,1.026,15.31,29.9,0,0
"2026-04-15 00:10:55",4021179,35051,8,11.59,235.1,14.75,96.5,280.3,314.8,11.67,13.25,0.847,15.32,27.51,0,0
"2026-04-15 00:11:00",4021180,35051,8,11.59,253.7,14.7,96.5,284.6,329.1,11.7,13.25,"NAN",15.31,"NAN",0,0
"2026-04-15 00:11:05",4021181,35051,8,10.59,242,14.7,96.5,278.7,323.3,11.65,13.25,"NAN",15.33,"NAN",0,0
"2026-04-15 00:11:10",4021182,35051,8,13.92,228.7,14.7,96.4,270.2,318.5,11.75,13.92,0.782,15.33,26.63,0,0
"2026-04-15 00:11:15",4021183,35051,8,11.92,247.9,14.7,96.4,282.3,325.6,11.69,13.92,"NAN",15.33,"NAN",0,0
"2026-04-15 00:11:20",4021184,35051,8,13.25,249.1,14.75,96.3,281.7,327.4,11.69,13.92,"NAN",15.35,"NAN",0,0
"2026-04-15 00:11:25",4021185,35051,8,11.25,253,14.75,96.3,286,327,11.66,13.92,"NAN",15.35,"NAN",0,0
"2026-04-15 00:11:30",4021186,35051,8,9.75,255.6,14.75,96.3,295.9,319.7,11.58,13.92,"NAN",15.35,"NAN",0,0
"2026-04-15 00:11:35",4021187,35051,8,9.75,248.6,14.7,96.2,288.8,319.8,11.57,13.92,"NAN",15.33,"NAN",0,0
"2026-04-15 00:11:40",4021188,35051,8,9.59,271.6,14.6,96.1,299.4,332.2,11.59,13.92,"NAN",15.3,"NAN",0,0
"2026-04-15 00:11:45",4021189,35051,8,8.59,256.8,14.5,96,292.4,324.4,11.47,13.92,"NAN",15.26,"NAN",0,0
"2026-04-15 00:11:50",4021190,35051,8,10.92,244.1,14.4,95.9,280.8,323.3,11.54,13.92,"NAN",15.21,"NAN",0,0
"2026-04-15 00:11:55",4021191,35051,8,10.75,255,14.35,95.9,289.8,325.2,11.49,13.92,"NAN",15.16,"NAN",0,0
"2026-04-15 00:12:00",4021192,35051,8,10.42,261.6,14.3,95.7,293,328.6,11.41,13.92,"NAN",15.14,"NAN",0,0
"2026-04-15 00:12:05",4021193,35051,8,10.25,244.2,14.3,95.7,284.4,319.8,11.37,13.92,2.374,15.11,46.25,0,0
"2026-04-15 00:12:10",4021194,35051,8,8.75,277.2,14.3,95.6,301.5,335.7,11.19,13.92,"NAN",15.09,"NAN",0,0
"2026-04-15 00:12:15",4021195,35051,8,10.75,251.2,14.25,95.5,285.3,325.9,11.11,13.92,"NAN",15.04,"NAN",0,0
"2026-04-15 00:12:20",4021196,35051,8,11.75,251.5,14.2,95.3,283.3,328.2,11.04,13.92,"NAN",15,"NAN",0,0
"2026-04-15 00:12:25",4021197,35051,8,9.42,267.3,14.2,95.3,297.6,329.7,10.94,13.92,"NAN",14.99,"NAN",0,0
"2026-04-15 00:12:30",4021198,35051,8,10.42,257.3,14.2,95.2,290.9,326.4,10.93,13.92,"NAN",14.96,"NAN",0,0
"2026-04-15 00:12:35",4021199,35051,8,10.42,258.3,14.2,95.1,293.6,324.7,10.83,13.92,"NAN",14.94,"NAN",0,0
"2026-04-15 00:12:40",4021200,35051,8,8.08,254.1,14.1,95,288.4,325.7,10.7,13.92,"NAN",14.91,"NAN",0,0
"2026-04-15 00:12:45",4021201,35051,8,9.92,251.2,14.1,95,289.1,322.1,10.59,13.92,"NAN",14.88,"NAN",0,0
"2026-04-15 00:12:50",4021202,35051,8,8.59,262.3,14.05,94.9,299,323.3,10.51,13.92,"NAN",14.84,"NAN",0,0
"2026-04-15 00:12:55",4021203,35051,8,9.92,263.9,14.05,94.9,291.2,332.7,10.44,13.92,"NAN",14.82,"NAN",0,0
"2026-04-15 00:13:00",4021204,35051,8,10.59,264.5,14.05,94.9,295.5,329,10.4,13.92,"NAN",14.79,"NAN",0,0
"2026-04-15 00:13:05",4021205,35051,8,9.42,262.6,14.1,94.8,289.1,333.5,10.35,13.92,"NAN",14.78,"NAN",0,0
"2026-04-15 00:13:10",4021206,35051,8,9.42,264.1,14.15,94.8,300.8,323.3,10.16,13.25,"NAN",14.78,"NAN",0,0
"2026-04-15 00:13:15",4021207,35051,8,8.92,250.1,14.1,94.8,291.6,318.5,10.04,13.25,"NAN",14.77,"NAN",0,0
"2026-04-15 00:13:20",4021208,35051,8,8.25,260.7,14.1,94.8,304.3,316.4,9.83,11.75,"NAN",14.74,"NAN",0,0
"2026-04-15 00:13:25",4021209,35051,8,8.08,247.1,14.05,94.7,288.6,318.5,9.7,11.75,"NAN",14.72,"NAN",0,0
"2026-04-15 00:13:30",4021210,35051,8,8.59,272.1,14,94.7,305.3,326.8,9.65,11.75,"NAN",14.69,"NAN",0,0
"2026-04-15 00:13:35",4021211,35051,8,10.92,256.9,14,94.7,293.2,323.7,9.7,11.75,"NAN",14.67,"NAN",0,0
"2026-04-15 00:13:40",4021212,35051,8,8.08,265.4,14,94.7,299,326.4,9.63,11.75,"NAN",14.64,"NAN",0,0
"2026-04-15 00:13:45",4021213,35051,8,10.09,252.1,13.95,94.5,288.1,324,9.7,11.75,"NAN",14.62,"NAN",0,0
"2026-04-15 00:13:50",4021214,35051,8,9.09,261.8,13.95,94.5,295.5,326.3,9.62,11.75,"NAN",14.59,"NAN",0,0
"2026-04-15 00:13:55",4021215,35051,8,8.75,249.6,14,94.5,287.4,322.2,9.54,11.75,"NAN",14.58,"NAN",0,0
"2026-04-15 00:14:00",4021216,35051,8,8.75,266.6,14.05,94.5,302.3,324.3,9.47,11.75,"NAN",14.57,"NAN",0,0
"2026-04-15 00:14:05",4021217,35051,8,8.08,266.7,13.95,94.5,301.1,325.6,9.38,11.75,"NAN",14.56,"NAN",0,0
"2026-04-15 00:14:10",4021218,35051,8,7.585,268.7,13.9,94.5,300.2,328.5,9.33,11.75,"NAN",14.55,"NAN",0,0
"2026-04-15 00:14:15",4021219,35051,8,9.09,271.8,13.9,94.4,308.8,323,9.26,11.75,"NAN",14.52,"NAN",0,0
"2026-04-15 00:14:20",4021220,35051,8,8.42,256,13.9,94.4,293,323,9.12,10.92,"NAN",14.51,"NAN",0,0
"2026-04-15 00:14:25",4021221,35051,8,8.75,280.7,13.8,94.4,309,331.7,9.09,10.92,"NAN",14.5,"NAN",0,0
"2026-04-15 00:14:30",4021222,35051,8,10.59,254.9,13.8,94.4,287.9,327,9.1,10.92,"NAN",14.46,"NAN",0,0
"2026-04-15 00:14:35",4021223,35051,8,10.75,255.2,13.8,94.3,288.9,326.3,9.11,10.92,"NAN",14.45,"NAN",0,0
"2026-04-15 00:14:40",4021224,35051,8,11.09,269.7,13.85,94.3,295,334.7,9.24,11.09,"NAN",14.45,"NAN",0,0
"2026-04-15 00:14:45",4021225,35051,8,9.25,258.5,13.9,94.3,295.9,322.6,9.21,11.09,"NAN",14.45,"NAN",0,0
"2026-04-15 00:14:50",4021226,35051,8,10.25,256.7,13.9,94.4,288.6,328.1,9.28,11.09,"NAN",14.45,"NAN",0,0
"2026-04-15 00:14:55",4021227,35051,8,8.59,263.7,13.9,94.4,301.1,322.6,9.22,11.09,"NAN",14.45,"NAN",0,0
"2026-04-15 00:15:00",4021228,35051,8,9.25,259,13.9,94.5,297.4,321.6,9.17,11.09,"NAN",14.42,"NAN",0,0
"2026-04-15 00:15:05",4021229,35051,8,9.75,265.5,13.8,94.5,296.4,329.1,9.18,11.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:15:10",4021230,35051,8,12.09,251.9,13.7,94.5,290.7,321.2,9.29,12.09,"NAN",14.35,"NAN",0,0
"2026-04-15 00:15:15",4021231,35051,8,13.59,243.4,13.75,94.5,287.5,315.9,9.49,13.59,"NAN",14.35,"NAN",0,0
"2026-04-15 00:15:20",4021232,35051,8,11.09,250.8,13.8,94.5,293.2,317.6,9.61,13.59,"NAN",14.35,"NAN",0,0
"2026-04-15 00:15:25",4021233,35051,8,11.59,250.1,13.85,94.5,286.1,324,9.75,13.59,"NAN",14.35,"NAN",0,0
"2026-04-15 00:15:30",4021234,35051,8,11.42,232.1,13.85,94.7,276.4,315.7,9.87,13.59,"NAN",14.35,"NAN",0,0
"2026-04-15 00:15:35",4021235,35051,8,11.25,242.7,13.85,94.7,277.5,325.2,9.88,13.59,"NAN",14.35,"NAN",0,0
"2026-04-15 00:15:40",4021236,35051,8,10.09,268.7,13.8,94.9,300.4,328.3,9.97,13.59,"NAN",14.33,"NAN",0,0
"2026-04-15 00:15:45",4021237,35051,8,10.75,258.5,13.8,94.9,292.1,326.4,10,13.59,"NAN",14.3,"NAN",0,0
"2026-04-15 00:15:50",4021238,35051,8,10.75,252.1,13.7,95,275.5,336.6,10.06,13.59,"NAN",14.27,"NAN",0,0
"2026-04-15 00:15:55",4021239,35051,8,10.42,256.9,13.7,95.1,290.3,326.6,10.13,13.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:16:00",4021240,35051,8,9.59,268.2,13.7,95.2,297.3,330.9,10.17,13.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:16:05",4021241,35051,8,10.25,259.9,13.65,95.3,299.7,320.2,10.26,13.59,"NAN",14.23,"NAN",0,0
"2026-04-15 00:16:10",4021242,35051,8,9.75,269.8,13.55,95.5,301.5,328.3,10.35,13.59,"NAN",14.2,"NAN",0,0
"2026-04-15 00:16:15",4021243,35051,8,9.42,269.9,13.5,95.5,297.3,332.6,10.36,13.59,"NAN",14.18,"NAN",0,0
"2026-04-15 00:16:20",4021244,35051,8,8.75,266.6,13.5,95.7,299,327.6,10.38,13.59,"NAN",14.17,"NAN",0,0
"2026-04-15 00:16:25",4021245,35051,8,9.92,252,13.5,95.8,278.2,333.8,10.43,13.59,"NAN",14.16,"NAN",0,0
"2026-04-15 00:16:30",4021246,35051,8,10.42,254.6,13.55,96,281.1,333.5,10.42,13.59,"NAN",14.16,"NAN",0,0
"2026-04-15 00:16:35",4021247,35051,8,9.25,276.9,13.6,96.2,296,340.9,10.36,13.59,"NAN",14.16,"NAN",0,0
"2026-04-15 00:16:40",4021248,35051,8,11.92,269.9,13.65,96.2,299,330.9,10.39,13.59,"NAN",14.17,"NAN",0,0
"2026-04-15 00:16:45",4021249,35051,8,10.75,262.9,13.7,96.3,291.6,331.3,10.45,13.59,"NAN",14.2,"NAN",0,0
"2026-04-15 00:16:50",4021250,35051,8,10.59,277.7,13.8,96.5,295.5,342.2,10.47,13.59,"NAN",14.23,"NAN",0,0
"2026-04-15 00:16:55",4021251,35051,8,10.25,262.2,13.85,96.7,287.7,334.5,10.54,13.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:17:00",4021252,35051,8,10.25,269.5,13.9,96.8,296.2,333.3,10.58,13.59,"NAN",14.3,"NAN",0,0
"2026-04-15 00:17:05",4021253,35051,8,9.75,274.2,13.85,96.9,310.7,323.5,10.58,13.59,"NAN",14.3,"NAN",0,0
"2026-04-15 00:17:10",4021254,35051,8,11.09,253.3,13.85,97,281.7,331.6,10.54,13.59,"NAN",14.3,"NAN",0,0
"2026-04-15 00:17:15",4021255,35051,8,9.75,260.9,13.75,97.2,294.8,326.1,10.38,11.92,"NAN",14.3,"NAN",0,0
"2026-04-15 00:17:20",4021256,35051,8,10.42,270,13.7,97.3,306.2,323.8,10.35,11.92,"NAN",14.28,"NAN",0,0
"2026-04-15 00:17:25",4021257,35051,8,11.09,266,13.6,97.4,293.6,332.4,10.33,11.92,"NAN",14.25,"NAN",0,0
"2026-04-15 00:17:30",4021258,35051,8,11.25,261.4,13.6,97.4,305.7,315.7,10.32,11.92,"NAN",14.23,"NAN",0,0
"2026-04-15 00:17:35",4021259,35051,8,10.25,248.6,13.5,97.4,285.6,323,10.28,11.92,"NAN",14.22,"NAN",0,0
"2026-04-15 00:17:40",4021260,35051,8,10.75,279.3,13.5,97.5,307.4,331.9,10.31,11.92,"NAN",14.2,"NAN",0,0
"2026-04-15 00:17:45",4021261,35051,8,11.75,235.6,13.5,97.5,277.1,318.5,10.35,11.92,"NAN",14.18,"NAN",0,0
"2026-04-15 00:17:50",4021262,35051,8,10.92,252.3,13.55,97.6,285.1,327.2,10.36,11.92,"NAN",14.18,"NAN",0,0
"2026-04-15 00:17:55",4021263,35051,8,12.09,256.9,13.6,97.7,289.3,327.6,10.43,12.09,"NAN",14.18,"NAN",0,0
"2026-04-15 00:18:00",4021264,35051,8,10.09,271.8,13.6,97.7,293.6,338.2,10.45,12.09,"NAN",14.18,"NAN",0,0
"2026-04-15 00:18:05",4021265,35051,8,9.25,262.7,13.55,97.8,293.4,329.3,10.4,12.09,"NAN",14.17,"NAN",0,0
"2026-04-15 00:18:10",4021266,35051,8,10.59,256.3,13.5,97.8,284.4,331.9,10.44,12.09,"NAN",14.14,"NAN",0,0
"2026-04-15 00:18:15",4021267,35051,8,11.75,253.2,13.5,97.9,285.8,327.4,10.54,12.09,"NAN",14.13,"NAN",0,0
"2026-04-15 00:18:20",4021268,35051,8,11.09,258.6,13.5,97.9,287,331.6,10.63,12.09,"NAN",14.13,"NAN",0,0
"2026-04-15 00:18:25",4021269,35051,8,12.42,241.3,13.55,97.9,278.9,322.4,10.74,12.42,"NAN",14.16,"NAN",0,0
"2026-04-15 00:18:30",4021270,35051,8,12.25,261.2,13.65,98,284.6,336.6,10.81,12.42,"NAN",14.17,"NAN",0,0
"2026-04-15 00:18:35",4021271,35051,8,13.25,260.3,13.7,98,291.2,329.1,10.98,13.25,"NAN",14.2,"NAN",0,0
"2026-04-15 00:18:40",4021272,35051,8,12.25,264,13.7,98,282.8,341.2,11,13.25,"NAN",14.22,"NAN",0,0
"2026-04-15 00:18:45",4021273,35051,8,12.42,238.7,13.7,98.1,271.7,327,11.06,13.25,"NAN",14.23,"NAN",0,0
"2026-04-15 00:18:50",4021274,35051,8,9.59,264.3,13.7,98,291.9,332.4,11.02,13.25,"NAN",14.24,"NAN",0,0
"2026-04-15 00:18:55",4021275,35051,8,9.09,230,13.7,98.2,271.2,318.8,10.97,13.25,"NAN",14.24,"NAN",0,0
"2026-04-15 00:19:00",4021276,35051,8,9.92,244,13.65,98.2,271.2,332.8,10.96,13.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:19:05",4021277,35051,8,9.42,251.6,13.65,98.3,288.8,322.8,10.95,13.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:19:10",4021278,35051,8,12.59,241.5,13.65,98.3,275.7,325.8,11.01,13.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:19:15",4021279,35051,8,12.25,255.3,13.7,98.4,287.5,327.8,11.11,13.25,"NAN",14.28,"NAN",0,0
"2026-04-15 00:19:20",4021280,35051,8,11.09,255.4,13.75,98.4,286.8,328.6,11.14,13.25,"NAN",14.3,"NAN",0,0
"2026-04-15 00:19:25",4021281,35051,8,11.92,260.6,13.8,98.4,295.9,324.7,11.18,13.25,"NAN",14.33,"NAN",0,0
"2026-04-15 00:19:30",4021282,35051,8,11.75,266.4,13.8,98.5,297.8,328.6,11.2,13.25,"NAN",14.35,"NAN",0,0
"2026-04-15 00:19:35",4021283,35051,8,11.42,227.9,13.75,98.5,262.9,325,11.25,13.25,"NAN",14.35,"NAN",0,0
"2026-04-15 00:19:40",4021284,35051,8,12.75,221.5,13.75,98.5,260.3,321.2,11.33,13.25,"NAN",14.36,"NAN",0,0
"2026-04-15 00:19:45",4021285,35051,8,12.59,230.4,13.8,98.5,271.2,319.2,11.36,13.25,"NAN",14.37,"NAN",0,0
"2026-04-15 00:19:50",4021286,35051,8,10.75,243.9,13.8,98.5,280.8,323.1,11.36,13.25,"NAN",14.4,"NAN",0,0
"2026-04-15 00:19:55",4021287,35051,8,12.09,266.6,13.85,98.5,307.4,319.2,11.36,13.25,"NAN",14.42,"NAN",0,0
"2026-04-15 00:20:00",4021288,35051,8,10.59,255.3,13.85,98.5,293,322.3,11.38,13.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:20:05",4021289,35051,8,11.25,258.8,13.85,98.5,300.9,317.9,11.46,13.25,"NAN",14.46,"NAN",0,0
"2026-04-15 00:20:10",4021290,35051,8,9.59,261.3,13.8,98.5,302.5,318.8,11.42,13.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:20:15",4021291,35051,8,9.25,256.8,13.8,98.6,301.1,315.7,11.31,13.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:20:20",4021292,35051,8,9.92,252.1,13.75,98.7,294.3,317.8,11.27,13.25,"NAN",14.42,"NAN",0,0
"2026-04-15 00:20:25",4021293,35051,8,8.59,247.6,13.65,98.7,291.9,315.7,11.11,13.25,"NAN",14.4,"NAN",0,0
"2026-04-15 00:20:30",4021294,35051,8,9.25,266.8,13.55,98.7,313.7,313.1,10.98,13.25,"NAN",14.36,"NAN",0,0
"2026-04-15 00:20:35",4021295,35051,8,10.59,280.7,13.45,98.7,311.6,329.1,10.87,12.75,"NAN",14.33,"NAN",0,0
"2026-04-15 00:20:40",4021296,35051,8,10.25,225.5,13.4,98.7,274.8,310.7,10.79,12.75,"NAN",14.29,"NAN",0,0
"2026-04-15 00:20:45",4021297,35051,8,16.09,218.8,13.3,98.6,262.4,316.4,10.94,16.09,"NAN",14.28,"NAN",0,0
"2026-04-15 00:20:50",4021298,35051,8,13.25,226.4,13.4,98.7,277.1,309.3,11.09,16.09,"NAN",14.3,"NAN",0,0
"2026-04-15 00:20:55",4021299,35051,8,12.42,245.9,13.45,98.7,295.7,310.2,11.23,16.09,"NAN",14.34,"NAN",0,0
"2026-04-15 00:21:00",4021300,35051,8,10.42,268.8,13.55,98.8,298,330.8,11.25,16.09,"NAN",14.37,"NAN",0,0
"2026-04-15 00:21:05",4021301,35051,8,12.09,248.5,13.55,98.8,288.8,319.7,11.36,16.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:21:10",4021302,35051,8,11.09,265.1,13.55,98.8,304.6,320.5,11.3,16.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:21:15",4021303,35051,8,10.92,266.8,13.55,98.7,306.2,320.6,11.25,16.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:21:20",4021304,35051,8,11.92,259.3,13.5,98.7,300.2,319.1,11.28,16.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:21:25",4021305,35051,8,10.42,263.8,13.5,98.8,300.1,323.7,11.22,16.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:21:30",4021306,35051,8,10.92,243.6,13.45,98.9,285.6,318,11.18,16.09,"NAN",14.37,"NAN",0,0
"2026-04-15 00:21:35",4021307,35051,8,11.42,261.6,13.4,98.8,304.3,317.3,11.18,16.09,"NAN",14.36,"NAN",0,0
"2026-04-15 00:21:40",4021308,35051,8,11.25,265.8,13.4,98.9,309,316.8,11.12,16.09,"NAN",14.35,"NAN",0,0
"2026-04-15 00:21:45",4021309,35051,8,10.92,265,13.4,98.8,304.3,320.7,11.05,16.09,"NAN",14.35,"NAN",0,0
"2026-04-15 00:21:50",4021310,35051,8,11.75,248.1,13.4,98.8,288.8,319.3,11.09,16.09,"NAN",14.33,"NAN",0,0
"2026-04-15 00:21:55",4021311,35051,8,11.09,254.3,13.4,98.8,292.6,321.7,11.05,16.09,"NAN",14.31,"NAN",0,0
"2026-04-15 00:22:00",4021312,35051,8,11.59,236.7,13.4,98.9,271.2,325.5,11.09,16.09,"NAN",14.3,"NAN",0,0
"2026-04-15 00:22:05",4021313,35051,8,11.92,257.5,13.45,98.9,288.2,329.3,11.12,16.09,"NAN",14.31,"NAN",0,0
"2026-04-15 00:22:10",4021314,35051,8,11.75,243.2,13.5,98.9,284.4,318.8,11.21,16.09,"NAN",14.33,"NAN",0,0
"2026-04-15 00:22:15",4021315,35051,8,11.09,269.1,13.5,98.9,300.8,328.3,11.29,16.09,"NAN",14.35,"NAN",0,0
"2026-04-15 00:22:20",4021316,35051,8,11.25,278.1,13.5,98.9,303.9,334.2,11.34,16.09,"NAN",14.35,"NAN",0,0
"2026-04-15 00:22:25",4021317,35051,8,11.42,269.5,13.5,98.9,296,333.5,11.46,16.09,"NAN",14.35,"NAN",0,0
"2026-04-15 00:22:30",4021318,35051,8,9.59,271.9,13.4,98.9,303.9,328,11.47,16.09,"NAN",14.36,"NAN",0,0
"2026-04-15 00:22:35",4021319,35051,8,11.59,249.7,13.45,98.9,292.6,317.1,11.52,16.09,"NAN",14.37,"NAN",0,0
"2026-04-15 00:22:40",4021320,35051,8,10.92,275.3,13.4,99,316.1,319.2,11.54,16.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:22:45",4021321,35051,8,8.42,255.1,13.45,98.9,296.6,318.5,11.22,13.25,"NAN",14.4,"NAN",0,0
"2026-04-15 00:22:50",4021322,35051,8,9.42,226.8,13.4,99,272.4,314.4,11.06,12.42,"NAN",14.4,"NAN",0,0
"2026-04-15 00:22:55",4021323,35051,8,11.42,271.1,13.4,99,310.4,320.7,11.02,12.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:23:00",4021324,35051,8,8.42,263.8,13.4,99,302.2,321.6,10.94,12.09,"NAN",14.41,"NAN",0,0
"2026-04-15 00:23:05",4021325,35051,8,9.42,240.8,13.4,99,284.9,315.9,10.83,11.92,"NAN",14.41,"NAN",0,0
"2026-04-15 00:23:10",4021326,35051,8,9.75,258.5,13.4,99,299.7,318.8,10.77,11.92,"NAN",14.41,"NAN",0,0
"2026-04-15 00:23:15",4021327,35051,8,9.42,251.2,13.35,98.9,300.1,311.1,10.71,11.92,"NAN",14.41,"NAN",0,0
"2026-04-15 00:23:20",4021328,35051,8,9.92,257.8,13.45,99,306,311.8,10.63,11.92,"NAN",14.42,"NAN",0,0
"2026-04-15 00:23:25",4021329,35051,8,10.09,250,13.5,99,300.4,309.6,10.61,11.92,"NAN",14.42,"NAN",0,0
"2026-04-15 00:23:30",4021330,35051,8,11.09,255.9,13.55,99,302.3,313.6,10.62,11.92,"NAN",14.45,"NAN",0,0
"2026-04-15 00:23:35",4021331,35051,8,8.75,241.4,13.6,99,295.2,306.2,10.51,11.92,"NAN",14.45,"NAN",0,0
"2026-04-15 00:23:40",4021332,35051,8,9.09,243.6,13.6,99,278.9,324.7,10.42,11.92,"NAN",14.47,"NAN",0,0
"2026-04-15 00:23:45",4021333,35051,8,9.75,255.4,13.6,99,292.4,323,10.37,11.92,"NAN",14.5,"NAN",0,0
"2026-04-15 00:23:50",4021334,35051,8,8.25,214.4,13.6,99,263.9,310.5,10.22,11.92,"NAN",14.5,"NAN",0,0
"2026-04-15 00:23:55",4021335,35051,8,8.25,254.4,13.6,99,295.3,319.1,10.11,11.92,"NAN",14.52,"NAN",0,0
"2026-04-15 00:24:00",4021336,35051,8,10.42,220.2,13.55,99,279.6,300.6,10.06,11.92,"NAN",14.55,"NAN",0,0
"2026-04-15 00:24:05",4021337,35051,8,8.75,238.8,13.5,99,291.6,307.2,9.93,11.75,"NAN",14.55,"NAN",0,0
"2026-04-15 00:24:10",4021338,35051,8,8.75,256.5,13.5,99,303.2,313.3,9.8,11.59,"NAN",14.56,"NAN",1.701547,0
"2026-04-15 00:24:15",4021339,35051,8,7.085,279,13.5,99,325,314,9.63,11.59,"NAN",14.55,"NAN",0,0
"2026-04-15 00:24:20",4021340,35051,8,9.75,256.7,13.4,99,296.9,319.8,9.57,11.59,"NAN",14.55,"NAN",0,0
"2026-04-15 00:24:25",4021341,35051,8,9.42,239.3,13.4,99,290,309.3,9.49,11.59,"NAN",14.55,"NAN",0,0
"2026-04-15 00:24:30",4021342,35051,8,8.59,211.2,13.4,99,264.6,306.6,9.45,11.59,"NAN",14.53,"NAN",0,0
"2026-04-15 00:24:35",4021343,35051,8,8.75,218.6,13.45,99.1,272.7,305.9,9.33,11.42,"NAN",14.52,"NAN",0,0
"2026-04-15 00:24:40",4021344,35051,8,9.75,243.6,13.4,99.2,299,304.6,9.28,11.42,"NAN",14.51,"NAN",0,0
"2026-04-15 00:24:45",4021345,35051,8,10.25,241.2,13.4,99.2,303.9,297.3,9.36,11.42,"NAN",14.5,"NAN",0,0
"2026-04-15 00:24:50",4021346,35051,8,8.59,264.2,13.35,99.2,307.1,317.1,9.32,11.42,"NAN",14.48,"NAN",0,0
"2026-04-15 00:24:55",4021347,35051,8,7.752,232.6,13.4,99.1,287,305.6,9.17,11.09,"NAN",14.47,"NAN",0,0
"2026-04-15 00:25:00",4021348,35051,8,8.08,229.1,13.35,99.1,281.9,307.2,9.15,11.09,"NAN",14.46,"NAN",0,0
"2026-04-15 00:25:05",4021349,35051,8,7.918,225,13.35,99.1,279.4,305.6,9.09,11.09,"NAN",14.45,"NAN",0,0
"2026-04-15 00:25:10",4021350,35051,8,9.25,224,13.3,99.2,274.3,309.7,9.07,11.09,"NAN",14.45,"NAN",0,0
"2026-04-15 00:25:15",4021351,35051,8,7.918,252,13.3,99.2,296.9,315.1,9.01,11.09,"NAN",14.42,"NAN",0,0
"2026-04-15 00:25:20",4021352,35051,8,8.92,225.2,13.25,99.2,275.2,310,8.97,11.09,"NAN",14.41,"NAN",0,0
"2026-04-15 00:25:25",4021353,35051,8,9.25,240.5,13.25,99.2,304.6,295.9,8.93,11.09,"NAN",14.4,"NAN",0,0
"2026-04-15 00:25:30",4021354,35051,8,7.085,256.1,13.25,99,307.6,308.5,8.77,10.42,"NAN",14.4,"NAN",0,0
"2026-04-15 00:25:35",4021355,35051,8,8.42,270.3,13.25,99.1,318.2,312.1,8.75,10.42,"NAN",14.37,"NAN",0,0
"2026-04-15 00:25:40",4021356,35051,8,7.085,249.4,13.25,99.2,288.2,321.2,8.67,10.42,"NAN",14.36,"NAN",0,0
"2026-04-15 00:25:45",4021357,35051,8,7.251,244.6,13.15,99.1,293.2,311.4,8.56,10.42,"NAN",14.35,"NAN",0,0
"2026-04-15 00:25:50",4021358,35051,8,7.085,230,13.1,99.2,285.3,304.7,8.52,10.42,"NAN",14.31,"NAN",0,0
"2026-04-15 00:25:55",4021359,35051,8,8.42,243.1,13.1,99,295.9,307.2,8.52,10.42,"NAN",14.3,"NAN",0,0
"2026-04-15 00:26:00",4021360,35051,8,8.75,241,13.05,99.1,303,298,8.45,10.25,"NAN",14.28,"NAN",0,0
"2026-04-15 00:26:05",4021361,35051,8,7.418,243.2,13.05,99,312.5,290.7,8.4,10.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:26:10",4021362,35051,8,7.251,259.9,13.05,99,315.9,304,8.34,10.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:26:15",4021363,35051,8,7.918,235.3,13.05,99.1,281.5,313.8,8.37,10.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:26:20",4021364,35051,8,9.59,216,13.1,99,283.3,292.7,8.36,10.25,"NAN",14.23,"NAN",0,0
"2026-04-15 00:26:25",4021365,35051,8,8.25,258.3,13.1,99,316.5,301.8,8.31,10.25,"NAN",14.24,"NAN",0,0
"2026-04-15 00:26:30",4021366,35051,8,7.418,248.2,13.2,99.1,309.7,298.5,8.27,10.25,"NAN",14.24,"NAN",0,0
"2026-04-15 00:26:35",4021367,35051,8,7.752,236.6,13.2,99.1,297.8,298.8,8.22,10.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:26:40",4021368,35051,8,8.59,257.5,13.3,99.2,313,304.5,8.18,10.25,"NAN",14.25,"NAN",0,0
"2026-04-15 00:26:45",4021369,35051,8,7.251,239.6,13.3,99.1,297.1,302.5,8.05,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:26:50",4021370,35051,8,7.418,221.3,13.3,99.1,285.3,296,8,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:26:55",4021371,35051,8,7.085,220.1,13.3,99.1,284.2,295.9,7.974,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:00",4021372,35051,8,7.918,237,13.3,99.1,308.3,288.7,7.967,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:05",4021373,35051,8,8.08,221.5,13.3,99.1,302,279.5,7.974,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:10",4021374,35051,8,7.418,239.6,13.3,99.1,316.8,282.8,7.897,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:15",4021375,35051,8,7.918,214.3,13.25,99,281.9,292.4,7.897,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:20",4021376,35051,8,7.752,194.4,13.2,99.1,276.9,277.5,7.849,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:25",4021377,35051,8,8.08,212.3,13.2,99.1,296.7,275.6,7.8,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:30",4021378,35051,8,7.418,226.4,13.15,99.1,315.4,271,7.814,9.59,"NAN",14.24,"NAN",0,0
"2026-04-15 00:27:35",4021379,35051,8,6.418,231.9,13.2,99.1,317.3,274.6,7.731,9.59,"NAN",14.23,"NAN",0,0
"2026-04-15 00:27:40",4021380,35051,8,7.085,200.1,13.25,99.1,280.6,279.5,7.731,9.59,"NAN",14.24,"NAN",0,0
"2026-04-15 00:27:45",4021381,35051,8,7.585,223.1,13.4,99.2,314.8,268.3,7.745,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:50",4021382,35051,8,6.251,218.9,13.55,99.2,315.2,263.7,7.71,9.59,"NAN",14.25,"NAN",0,0
"2026-04-15 00:27:55",4021383,35051,8,7.918,205.8,13.7,99.2,303.9,261.9,7.689,9.59,"NAN",14.27,"NAN",0,0
"2026-04-15 00:28:00",4021384,35051,8,7.085,203.7,13.85,99.2,315.6,248.1,7.62,9.59,"NAN",14.29,"NAN",0,0
"2026-04-15 00:28:05",4021385,35051,8,6.751,213.8,13.95,99.2,311.4,262.4,7.592,9.59,"NAN",14.31,"NAN",0,0
"2026-04-15 00:28:10",4021386,35051,8,6.751,226.5,14,99.1,319.6,266.9,7.571,9.59,"NAN",14.33,"NAN",0,0
"2026-04-15 00:28:15",4021387,35051,8,7.085,191.8,14,99.2,292.1,259.7,7.536,9.59,"NAN",14.35,"NAN",0,0
"2026-04-15 00:28:20",4021388,35051,8,7.251,181,14,99.2,293.9,247.1,7.439,8.59,"NAN",14.35,"NAN",0,0
"2026-04-15 00:28:25",4021389,35051,8,7.085,205.9,14.05,99.3,311.6,254.3,7.39,8.59,"NAN",14.36,"NAN",0,0
"2026-04-15 00:28:30",4021390,35051,8,6.918,213.8,14.05,99.2,309.7,264.1,7.37,8.59,"NAN",14.38,"NAN",0,0
"2026-04-15 00:28:35",4021391,35051,8,7.752,208.3,14.05,99.2,316.3,252,7.37,8.59,"NAN",14.4,"NAN",0,0
"2026-04-15 00:28:40",4021392,35051,8,7.418,178.2,14.05,99.2,298.7,239.5,7.321,8.08,"NAN",14.41,"NAN",0,0
"2026-04-15 00:28:45",4021393,35051,8,7.918,196.7,14.1,99.2,314.1,242.6,7.349,8.08,"NAN",14.42,"NAN",0,0
"2026-04-15 00:28:50",4021394,35051,8,7.918,207,14.15,99.2,316.3,250.7,7.37,8.08,"NAN",14.45,"NAN",0,0
"2026-04-15 00:28:55",4021395,35051,8,7.918,188.5,14.15,99.2,304.6,243.9,7.404,8.08,"NAN",14.46,"NAN",0,0
"2026-04-15 00:29:00",4021396,35051,8,7.752,192.6,14.15,99.3,309.7,242.9,7.397,8.08,"NAN",14.48,"NAN",0,0
"2026-04-15 00:29:05",4021397,35051,8,7.918,176.3,14.2,99.4,298.3,238,7.39,8.08,"NAN",14.5,"NAN",0,0
"2026-04-15 00:29:10",4021398,35051,8,8.25,172.4,14.2,99.4,297.4,235,7.425,8.25,1.34,14.52,33.24,0,0
"2026-04-15 00:29:15",4021399,35051,8,7.918,202.2,14.15,99.3,321.9,240.3,7.425,8.25,"NAN",14.55,"NAN",0,0
"2026-04-15 00:29:20",4021400,35051,8,7.585,180.6,14.1,99.4,309.2,231.4,7.418,8.25,"NAN",14.55,"NAN",0,0
"2026-04-15 00:29:25",4021401,35051,8,7.418,189.9,14.05,99.4,317.5,232.4,7.39,8.25,"NAN",14.56,"NAN",0,0
"2026-04-15 00:29:30",4021402,35051,8,9.09,183.1,14.05,99.4,310.9,232.2,7.46,9.09,"NAN",14.57,"NAN",0,0
"2026-04-15 00:29:35",4021403,35051,8,7.585,199.5,13.9,99.4,326.8,232.7,7.508,9.09,"NAN",14.57,"NAN",0,0
"2026-04-15 00:29:40",4021404,35051,8,8.08,199.9,13.85,99.4,319.1,240.8,7.55,9.09,"NAN",14.57,"NAN",0,0
"2026-04-15 00:29:45",4021405,35051,8,9.25,184.8,13.8,99.3,317.7,227.1,7.62,9.25,"NAN",14.56,"NAN",0,0
"2026-04-15 00:29:50",4021406,35051,8,8.75,186.7,13.75,99.4,316.1,230.6,7.724,9.25,"NAN",14.55,"NAN",0,0
"2026-04-15 00:29:55",4021407,35051,8,8.92,176.5,13.7,99.4,305.8,230.7,7.765,9.25,"NAN",14.52,"NAN",0,0
"2026-04-15 00:30:00",4021408,35051,8,8.75,160.2,13.65,99.4,292.1,228.1,7.835,9.25,-0.87,14.51,-0.111,0,0
"2026-04-15 00:30:05",4021409,35051,8,6.585,191,13.6,99.3,316.3,234.7,7.828,9.25,"NAN",14.5,"NAN",0,0
"2026-04-15 00:30:10",4021410,35051,8,8.42,188.2,13.6,99.4,305.3,242.9,7.897,9.25,2.275,14.47,44.53,0,0
"2026-04-15 00:30:15",4021411,35051,8,8.59,174.2,13.55,99.3,297.1,237.1,7.96,9.25,1.876,14.45,39.81,0,0
"2026-04-15 00:30:20",4021412,35051,8,8.08,190.5,13.55,99.4,326.1,224.4,7.995,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:30:25",4021413,35051,8,8.59,183.6,13.5,99.3,309.7,233.9,8.06,9.25,"NAN",14.42,"NAN",0,0
"2026-04-15 00:30:30",4021414,35051,8,9.75,165,13.55,99.3,291.6,233.4,8.18,9.75,-1.067,14.4,-3.858,0,0
"2026-04-15 00:30:35",4021415,35051,8,9.59,184,13.65,99.4,317.3,226.7,8.25,9.75,"NAN",14.4,"NAN",0,0
"2026-04-15 00:30:40",4021416,35051,8,9.42,180.6,13.7,99.4,308.5,232.1,8.34,9.75,"NAN",14.41,"NAN",0,0
"2026-04-15 00:30:45",4021417,35051,8,9.09,154.8,13.75,99.4,289.8,225,8.38,9.75,2.344,14.42,45.26,0,0
"2026-04-15 00:30:50",4021418,35051,8,8.75,193.9,13.75,99.3,331.9,222,8.42,9.75,"NAN",14.42,"NAN",0,0
"2026-04-15 00:30:55",4021419,35051,8,8.92,174.1,13.8,99.4,301.5,232.6,8.46,9.75,"NAN",14.42,"NAN",0,0
"2026-04-15 00:31:00",4021420,35051,8,8.59,155.4,13.85,99.4,299.9,215.5,8.49,9.75,0.727,14.45,25,0,0
"2026-04-15 00:31:05",4021421,35051,8,9.09,188,13.85,99.3,313.2,234.8,8.54,9.75,2.044,14.45,41.81,0,0
"2026-04-15 00:31:10",4021422,35051,8,9.42,164.6,13.85,99.4,301.1,223.5,8.59,9.75,1.879,14.45,39.85,0,0
"2026-04-15 00:31:15",4021423,35051,8,8.42,187.2,13.9,99.4,319.8,227.4,8.61,9.75,"NAN",14.45,"NAN",0,0
"2026-04-15 00:31:20",4021424,35051,8,9.59,184.7,13.9,99.4,305.8,238.9,8.7,9.75,"NAN",14.46,"NAN",0,0
"2026-04-15 00:31:25",4021425,35051,8,8.59,145.7,13.9,99.3,277.1,228.6,8.74,9.75,-2.081,14.47,-25.33,0,0
"2026-04-15 00:31:30",4021426,35051,8,8.08,170.1,13.95,99.4,303.7,226.4,8.7,9.75,0.879,14.5,27.14,0,0
"2026-04-15 00:31:35",4021427,35051,8,7.918,190.6,14,99.4,318.7,231.9,8.72,9.75,"NAN",14.51,"NAN",0,0
"2026-04-15 00:31:40",4021428,35051,8,8.75,160.7,14.05,99.4,293.8,226.9,8.74,9.75,"NAN",14.52,"NAN",0,0
"2026-04-15 00:31:45",4021429,35051,8,7.418,187.8,14.1,99.4,321.9,225.9,8.67,9.75,"NAN",14.55,"NAN",0,0
"2026-04-15 00:31:50",4021430,35051,8,7.752,184.7,14.15,99.4,306.9,237.8,8.63,9.75,"NAN",14.57,"NAN",0,0
"2026-04-15 00:31:55",4021431,35051,8,9.09,155.8,14.15,99.4,288.9,226.9,8.63,9.75,0.096,14.6,15.97,0,0
"2026-04-15 00:32:00",4021432,35051,8,8.08,168.9,14.25,99.4,306,222.9,8.61,9.75,2.317,14.62,45.14,0,0
"2026-04-15 00:32:05",4021433,35051,8,7.752,163.2,14.25,99.4,300.4,222.8,8.65,9.75,0.767,14.64,25.76,0,0
"2026-04-15 00:32:10",4021434,35051,8,7.418,197.3,14.25,99.4,321.5,235.8,8.61,9.75,"NAN",14.66,"NAN",0,0
"2026-04-15 00:32:15",4021435,35051,8,8.75,167.8,14.25,99.4,299.4,228.4,8.62,9.75,"NAN",14.67,"NAN",0,0
"2026-04-15 00:32:20",4021436,35051,8,8.25,193.2,14.2,99.4,314.2,239,8.63,9.75,"NAN",14.69,"NAN",0,0
"2026-04-15 00:32:25",4021437,35051,8,7.918,196.8,14.2,99.4,309,247.8,8.6,9.75,"NAN",14.69,"NAN",0,0
"2026-04-15 00:32:30",4021438,35051,8,8.08,182.4,14.15,99.3,312.5,229.9,8.53,9.59,"NAN",14.71,"NAN",0,0
"2026-04-15 00:32:35",4021439,35051,8,6.585,199.7,14.2,99.4,325.2,234.5,8.4,9.59,"NAN",14.72,"NAN",0,0
"2026-04-15 00:32:40",4021440,35051,8,7.418,178.1,14.2,99.4,305.3,232.8,8.32,9.59,"NAN",14.73,"NAN",0,0
"2026-04-15 00:32:45",4021441,35051,8,7.918,175.4,14.2,99.5,303.2,232.2,8.27,9.59,1.229,14.74,32.03,0,0
"2026-04-15 00:32:50",4021442,35051,8,7.585,184.2,14.2,99.5,308.5,235.7,8.22,9.59,"NAN",14.74,"NAN",0,0
"2026-04-15 00:32:55",4021443,35051,8,7.085,176.2,14.2,99.5,308.8,227.4,8.15,9.59,"NAN",14.74,"NAN",0,0
"2026-04-15 00:33:00",4021444,35051,8,7.585,191.9,14.2,99.5,322.6,229.3,8.11,9.59,"NAN",14.75,"NAN",0,0
"2026-04-15 00:33:05",4021445,35051,8,6.585,192.1,14.15,99.5,309.9,242.2,8,9.59,"NAN",14.75,"NAN",0,0
"2026-04-15 00:33:10",4021446,35051,8,7.752,204.8,14.15,99.5,312.7,252.1,7.932,9.59,"NAN",14.77,"NAN",0,0
"2026-04-15 00:33:15",4021447,35051,8,6.251,203.9,14.2,99.5,312.1,251.8,7.842,9.59,"NAN",14.77,"NAN",0,0
"2026-04-15 00:33:20",4021448,35051,8,7.418,188.5,14.2,99.5,302.7,245.8,7.752,9.09,2.318,14.78,45.3,0,0
"2026-04-15 00:33:25",4021449,35051,8,7.418,178.3,14.2,99.5,292.6,245.7,7.703,9.09,1.837,14.79,39.67,0,0
"2026-04-15 00:33:30",4021450,35051,8,6.751,192.1,14.2,99.5,315.8,236.3,7.647,9.09,"NAN",14.79,"NAN",0,0
"2026-04-15 00:33:35",4021451,35051,8,6.418,186.6,14.2,99.4,311.6,235,7.585,9.09,"NAN",14.8,"NAN",0,0
"2026-04-15 00:33:40",4021452,35051,8,7.251,189.2,14.15,99.4,305.3,243.9,7.522,9.09,2.246,14.8,44.5,0,0
"2026-04-15 00:33:45",4021453,35051,8,7.085,177.5,14.15,99.5,298.7,238.8,7.508,9.09,1.592,14.82,36.7,0,0
"2026-04-15 00:33:50",4021454,35051,8,6.251,197.4,14.1,99.5,312.8,244.6,7.446,9.09,"NAN",14.82,"NAN",0,0
"2026-04-15 00:33:55",4021455,35051,8,6.585,182.7,14.1,99.5,295.3,247.4,7.342,8.75,"NAN",14.82,"NAN",0,0
"2026-04-15 00:34:00",4021456,35051,8,6.918,186.5,14.1,99.5,298.7,247.8,7.293,8.75,"NAN",14.82,"NAN",0,0
"2026-04-15 00:34:05",4021457,35051,8,5.751,186.7,14.1,99.5,303.4,243.3,7.21,8.75,"NAN",14.82,"NAN",0,0
"2026-04-15 00:34:10",4021458,35051,8,6.251,189.5,14.05,99.4,315.9,233.6,7.161,8.75,"NAN",14.82,"NAN",0,0
"2026-04-15 00:34:15",4021459,35051,8,7.418,187.9,14,99.4,309.9,238,7.106,8.25,"NAN",14.82,"NAN",0,0
"2026-04-15 00:34:20",4021460,35051,8,6.918,180.1,14,99.4,303.4,236.7,7.05,8.08,"NAN",14.82,"NAN",0,0
"2026-04-15 00:34:25",4021461,35051,8,7.418,174.6,14,99.4,317.3,217.3,7.029,8.08,"NAN",14.82,"NAN",0,0
"2026-04-15 00:34:30",4021462,35051,8,7.752,178.8,14.05,99.4,313.2,225.6,7.015,7.918,"NAN",14.83,"NAN",0,0
"2026-04-15 00:34:35",4021463,35051,8,8.59,178,14.05,99.4,315.2,222.8,7.099,8.59,"NAN",14.84,"NAN",0,0
"2026-04-15 00:34:40",4021464,35051,8,8.08,189.5,14.15,99.4,316.8,232.7,7.126,8.59,"NAN",14.87,"NAN",0,0
"2026-04-15 00:34:45",4021465,35051,8,7.585,173.2,14.2,99.4,319.6,213.6,7.113,8.59,"NAN",14.9,"NAN",0,0
"2026-04-15 00:34:50",4021466,35051,8,7.585,157.7,14.25,99.4,303.4,214.3,7.113,8.59,"NAN",14.94,"NAN",0,0
"2026-04-15 00:34:55",4021467,35051,8,7.251,151.2,14.3,99.4,316.3,194.9,7.119,8.59,"NAN",14.96,"NAN",0,0
"2026-04-15 00:35:00",4021468,35051,8,6.918,182.3,14.3,99.4,327.3,215,7.092,8.59,"NAN",14.99,"NAN",0,0
"2026-04-15 00:35:05",4021469,35051,8,9.25,151.7,14.25,99.4,298.8,212.9,7.203,9.25,"NAN",15,"NAN",0,0
"2026-04-15 00:35:10",4021470,35051,8,9.09,187.2,14.2,99.4,325.2,222,7.258,9.25,"NAN",15.01,"NAN",0,0
"2026-04-15 00:35:15",4021471,35051,8,9.59,178.9,14.2,99.4,312.7,226.2,7.397,9.59,"NAN",15.04,"NAN",0,0
"2026-04-15 00:35:20",4021472,35051,8,9.59,145.4,14.2,99.5,287,218.4,7.488,9.59,2.203,15.04,44.22,0,0
"2026-04-15 00:35:25",4021473,35051,8,8.92,149.6,14.2,99.5,302,207.6,7.55,9.59,"NAN",15.06,"NAN",0,0
"2026-04-15 00:35:30",4021474,35051,8,8.59,176.7,14.2,99.5,320.7,216,7.627,9.59,"NAN",15.09,"NAN",0,0
"2026-04-15 00:35:35",4021475,35051,8,8.08,153.1,14.15,99.5,301.5,211.6,7.696,9.59,"NAN",15.1,"NAN",0,0
"2026-04-15 00:35:40",4021476,35051,8,8.59,156.8,14.15,99.4,302.9,213.9,7.752,9.59,"NAN",15.11,"NAN",0,0
"2026-04-15 00:35:45",4021477,35051,8,8.59,162.9,14.2,99.4,316.6,206.3,7.814,9.59,"NAN",15.12,"NAN",0,0
"2026-04-15 00:35:50",4021478,35051,8,7.918,151.4,14.2,99.4,315.6,195.8,7.884,9.59,"NAN",15.14,"NAN",0,0
"2026-04-15 00:35:55",4021479,35051,8,9.09,178.6,14.25,99.4,317.7,220.9,7.988,9.59,"NAN",15.15,"NAN",0,0
"2026-04-15 00:36:00",4021480,35051,8,8.42,155.5,14.25,99.4,298.5,217,8.05,9.59,"NAN",15.16,"NAN",0,0
"2026-04-15 00:36:05",4021481,35051,8,8.08,186.9,14.25,99.4,314.8,232.1,8.15,9.59,"NAN",15.19,"NAN",0,0
"2026-04-15 00:36:10",4021482,35051,8,9.25,178.4,14.25,99.4,322.6,215.8,8.27,9.59,"NAN",15.2,"NAN",0,0
"2026-04-15 00:36:15",4021483,35051,8,9.25,194.4,14.35,99.4,313,241.4,8.35,9.59,"NAN",15.21,"NAN",0,0
"2026-04-15 00:36:20",4021484,35051,8,8.75,207.8,14.45,99.3,318.4,249.4,8.43,9.59,"NAN",15.26,"NAN",0,0
"2026-04-15 00:36:25",4021485,35051,8,7.585,196.7,14.65,99.3,306.9,249.8,8.43,9.59,"NAN",15.31,"NAN",0,0
"2026-04-15 00:36:30",4021486,35051,8,6.251,184.5,14.75,99.3,300.8,243.7,8.37,9.59,"NAN",15.37,"NAN",0,0
"2026-04-15 00:36:35",4021487,35051,8,5.751,212.5,14.95,99.4,317,255.5,8.25,9.59,"NAN",15.41,"NAN",0,0
"2026-04-15 00:36:40",4021488,35051,8,7.085,204.2,15.05,99.4,314.4,249.8,8.21,9.59,"NAN",15.45,"NAN",0,0
"2026-04-15 00:36:45",4021489,35051,8,9.75,193.1,15.05,99.2,309.7,243.4,8.3,9.75,"NAN",15.48,"NAN",0,0
"2026-04-15 00:36:50",4021490,35051,8,7.585,221.9,15.05,99.2,314.8,267.1,8.3,9.75,"NAN",15.51,"NAN",0,0
"2026-04-15 00:36:55",4021491,35051,8,7.251,219.6,15.05,99.2,311.3,268.3,8.3,9.75,"NAN",15.53,"NAN",0,0
"2026-04-15 00:37:00",4021492,35051,8,8.42,233.9,15.15,99.1,318.7,275.2,8.36,9.75,"NAN",15.55,"NAN",0,0
"2026-04-15 00:37:05",4021493,35051,8,8.75,213.5,15.15,99,299.9,273.6,8.34,9.75,"NAN",15.57,"NAN",0,0
"2026-04-15 00:37:10",4021494,35051,8,9.42,213.6,15.2,98.9,304.8,268.8,8.36,9.75,"NAN",15.58,"NAN",0,0
"2026-04-15 00:37:15",4021495,35051,8,8.59,224,15.25,98.8,309,275,8.31,9.75,"NAN",15.61,"NAN",0,0
"2026-04-15 00:37:20",4021496,35051,8,9.42,210.2,15.3,98.6,307.8,262.4,8.31,9.75,"NAN",15.61,"NAN",0,0
"2026-04-15 00:37:25",4021497,35051,8,9.42,196.3,15.3,98.4,293.2,263.1,8.33,9.75,"NAN",15.63,"NAN",0,0
"2026-04-15 00:37:30",4021498,35051,8,9.09,195.5,15.25,98.2,305.7,249.8,8.35,9.75,"NAN",15.63,"NAN",0,0
"2026-04-15 00:37:35",4021499,35051,8,10.09,195.4,15.2,97.9,311.1,244.3,8.43,10.09,"NAN",15.63,"NAN",0,0
"2026-04-15 00:37:40",4021500,35051,8,11.25,199.6,15.2,97.4,310.4,249.2,8.54,11.25,"NAN",15.63,"NAN",0,0
"2026-04-15 00:37:45",4021501,35051,8,11.09,196.5,15.2,97,313.9,242.6,8.65,11.25,"NAN",15.64,"NAN",0,0
"2026-04-15 00:37:50",4021502,35051,8,9.75,208.2,15.25,96.5,313.4,254.8,8.72,11.25,"NAN",15.64,"NAN",0,0
"2026-04-15 00:37:55",4021503,35051,8,10.59,199.2,15.35,96.1,307.1,252.1,8.79,11.25,"NAN",15.66,"NAN",0,0
"2026-04-15 00:38:00",4021504,35051,8,10.09,195.3,15.5,95.5,304.4,250.9,8.86,11.25,"NAN",15.67,"NAN",0,0
"2026-04-15 00:38:05",4021505,35051,8,10.59,196.1,15.6,95,311.8,244.3,8.96,11.25,"NAN",15.68,"NAN",0,0
"2026-04-15 00:38:10",4021506,35051,8,8.42,205.3,15.7,94.7,303.6,261.7,8.93,11.25,"NAN",15.71,"NAN",0,0
"2026-04-15 00:38:15",4021507,35051,8,9.09,199.4,15.8,94.2,304.6,254.8,8.92,11.25,"NAN",15.71,"NAN",0,0
"2026-04-15 00:38:20",4021508,35051,8,9.09,200.2,15.95,93.5,308.1,252.1,8.93,11.25,"NAN",15.73,"NAN",0,0
"2026-04-15 00:38:25",4021509,35051,8,9.59,202.7,15.95,92.9,304.3,258.4,9.02,11.25,"NAN",15.74,"NAN",0,0
"2026-04-15 00:38:30",4021510,35051,8,8.59,197.1,16,92.3,301.3,255.8,9.11,11.25,"NAN",15.74,"NAN",0,0
"2026-04-15 00:38:35",4021511,35051,8,7.918,209.6,15.95,91.6,303,266.6,9.2,11.25,"NAN",15.74,"NAN",0,0
"2026-04-15 00:38:40",4021512,35051,8,8.42,210.4,15.9,90.8,310.7,259.7,9.26,11.25,"NAN",15.73,"NAN",0,0
"2026-04-15 00:38:45",4021513,35051,8,7.752,220.2,15.8,89.5,312.3,267.9,9.18,11.25,"NAN",15.71,"NAN",0,0
"2026-04-15 00:38:50",4021514,35051,8,7.418,209.9,15.65,88.5,305,264.9,9.17,11.25,"NAN",15.69,"NAN",0,0
"2026-04-15 00:38:55",4021515,35051,8,7.752,203.1,15.55,87.5,306.5,256.6,9.19,11.25,"NAN",15.67,"NAN",0,0
"2026-04-15 00:39:00",4021516,35051,8,7.918,211.7,15.45,86.7,309,262.7,9.17,11.25,"NAN",15.63,"NAN",0,0
"2026-04-15 00:39:05",4021517,35051,8,7.251,199.7,15.25,85.7,301.6,258.1,9.11,11.25,"NAN",15.61,"NAN",0,0
"2026-04-15 00:39:10",4021518,35051,8,7.418,187.8,15.15,85.2,297.3,250.5,9.02,11.25,"NAN",15.58,"NAN",0,0
"2026-04-15 00:39:15",4021519,35051,8,8.08,201.7,15.05,84.9,309.2,252.5,9,11.25,"NAN",15.53,"NAN",0,0
"2026-04-15 00:39:20",4021520,35051,8,9.09,204.9,14.95,84.8,307.8,257.1,8.99,11.25,"NAN",15.51,"NAN",0,0
"2026-04-15 00:39:25",4021521,35051,8,8.75,192.1,14.9,85,299.9,252.2,8.96,11.25,"NAN",15.48,"NAN",0,0
"2026-04-15 00:39:30",4021522,35051,8,8.42,195.8,14.85,85.4,299.5,256.3,8.93,11.25,"NAN",15.46,"NAN",0,0
"2026-04-15 00:39:35",4021523,35051,8,7.752,174.9,14.85,85.8,296.9,238,8.84,11.25,"NAN",15.43,"NAN",0,0
"2026-04-15 00:39:40",4021524,35051,8,7.752,204.1,14.8,86.1,315.4,248.7,8.69,11.09,"NAN",15.41,"NAN",0,0
"2026-04-15 00:39:45",4021525,35051,8,7.418,214.9,14.8,86.5,326.1,248.8,8.54,10.59,"NAN",15.38,"NAN",0,0
"2026-04-15 00:39:50",4021526,35051,8,7.418,204.2,14.8,86.9,308.8,255.4,8.44,10.59,"NAN",15.36,"NAN",0,0
"2026-04-15 00:39:55",4021527,35051,8,7.585,196.4,14.75,87.3,309.5,246.9,8.31,10.59,"NAN",15.33,"NAN",0,0
"2026-04-15 00:40:00",4021528,35051,8,7.085,197,14.75,87.5,309.9,247.1,8.19,10.59,"NAN",15.31,"NAN",0,0
"2026-04-15 00:40:05",4021529,35051,8,7.085,188.9,14.7,87.8,302.7,246.2,8.04,9.59,"NAN",15.3,"NAN",0,0
"2026-04-15 00:40:10",4021530,35051,8,6.751,206.6,14.7,88.1,310.6,256,7.974,9.59,"NAN",15.27,"NAN",0,0
"2026-04-15 00:40:15",4021531,35051,8,7.085,203.9,14.7,88.3,319.3,244.6,7.89,9.59,"NAN",15.26,"NAN",0,0
"2026-04-15 00:40:20",4021532,35051,8,7.085,199.8,14.7,88.4,304.8,255,7.807,9.59,"NAN",15.24,"NAN",0,0
"2026-04-15 00:40:25",4021533,35051,8,7.085,199.4,14.7,88.4,307.6,251.8,7.703,9.09,"NAN",15.21,"NAN",0,0
"2026-04-15 00:40:30",4021534,35051,8,6.918,205.5,14.65,88.5,308.3,257.2,7.633,9.09,"NAN",15.21,"NAN",0,0
"2026-04-15 00:40:35",4021535,35051,8,6.918,207,14.65,88.7,309.9,257.1,7.592,9.09,"NAN",15.19,"NAN",0,0
"2026-04-15 00:40:40",4021536,35051,8,6.918,206.8,14.65,88.8,310.6,256.2,7.529,9.09,"NAN",15.19,"NAN",0,0
"2026-04-15 00:40:45",4021537,35051,8,6.751,211.4,14.65,89,315.2,256.2,7.488,9.09,"NAN",15.17,"NAN",0,0
"2026-04-15 00:40:50",4021538,35051,8,6.918,214,14.65,89.3,307.2,266.8,7.467,9.09,"NAN",15.16,"NAN",0,0
"2026-04-15 00:40:55",4021539,35051,8,6.585,216.2,14.65,89.5,307.9,268.3,7.418,9.09,"NAN",15.15,"NAN",0,0
"2026-04-15 00:41:00",4021540,35051,8,7.085,206.5,14.65,89.5,301.1,265.4,7.383,9.09,"NAN",15.14,"NAN",0,0
"2026-04-15 00:41:05",4021541,35051,8,7.251,216.1,14.6,89.6,318.2,257.9,7.383,9.09,"NAN",15.11,"NAN",0,0
"2026-04-15 00:41:10",4021542,35051,8,6.585,223.4,14.5,89.5,316.1,267.3,7.349,9.09,"NAN",15.1,"NAN",0,0
"2026-04-15 00:41:15",4021543,35051,8,6.918,214,14.45,89.4,308.1,265.9,7.3,9.09,"NAN",15.09,"NAN",0,0
"2026-04-15 00:41:20",4021544,35051,8,7.085,208.8,14.4,89.3,302,266.8,7.217,8.75,"NAN",15.06,"NAN",0,0
"2026-04-15 00:41:25",4021545,35051,8,7.251,215.8,14.35,89,308.3,267.5,7.154,8.42,"NAN",15.04,"NAN",0,0
"2026-04-15 00:41:30",4021546,35051,8,7.418,204.4,14.3,88.9,299.2,265.2,7.113,7.752,"NAN",15.01,"NAN",0,0
"2026-04-15 00:41:35",4021547,35051,8,7.085,209,14.3,88.8,307.1,261.9,7.085,7.752,"NAN",14.99,"NAN",0,0
"2026-04-15 00:41:40",4021548,35051,8,7.085,218.7,14.3,88.8,309,269.7,7.057,7.585,"NAN",14.99,"NAN",0,0
"2026-04-15 00:41:45",4021549,35051,8,6.918,216.5,14.3,88.9,306.7,269.8,7.036,7.585,"NAN",14.96,"NAN",0,0
"2026-04-15 00:41:50",4021550,35051,8,6.585,201.6,14.3,89,297.3,264.3,7.001,7.585,"NAN",14.95,"NAN",0,0
"2026-04-15 00:41:55",4021551,35051,8,7.251,206.5,14.25,89.1,302.5,264,6.988,7.418,"NAN",14.94,"NAN",0,0
"2026-04-15 00:42:00",4021552,35051,8,7.085,209,14.3,89.3,305.3,263.7,6.988,7.418,"NAN",14.91,"NAN",0,0
"2026-04-15 00:42:05",4021553,35051,8,6.251,209.6,14.3,89.5,309,260.6,6.953,7.418,"NAN",14.91,"NAN",0,0
"2026-04-15 00:42:10",4021554,35051,8,6.085,221.2,14.35,89.9,315.8,265.4,6.925,7.418,"NAN",14.9,"NAN",0,0
"2026-04-15 00:42:15",4021555,35051,8,6.418,222.3,14.4,90.2,316.5,265.8,6.897,7.418,"NAN",14.89,"NAN",0,0
"2026-04-15 00:42:20",4021556,35051,8,6.251,213.9,14.4,90.4,311.6,262.3,6.862,7.418,"NAN",14.89,"NAN",0,0
"2026-04-15 00:42:25",4021557,35051,8,5.418,201.9,14.45,90.5,312.1,249.8,6.793,7.418,"NAN",14.89,"NAN",0,0
"2026-04-15 00:42:30",4021558,35051,8,6.085,227.1,14.45,90.7,320,267.1,6.758,7.418,"NAN",14.87,"NAN",0,0
"2026-04-15 00:42:35",4021559,35051,8,5.584,211.8,14.5,90.9,324,247.8,6.703,7.418,"NAN",14.87,"NAN",0,0
"2026-04-15 00:42:40",4021560,35051,8,5.251,215,14.5,90.9,316.5,258.5,6.633,7.418,"NAN",14.87,"NAN",0,0
"2026-04-15 00:42:45",4021561,35051,8,6.085,211.5,14.45,91,310.4,261.1,6.605,7.418,"NAN",14.85,"NAN",0,0
"2026-04-15 00:42:50",4021562,35051,8,5.418,203.5,14.5,91,312.8,250.7,6.543,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:42:55",4021563,35051,8,5.751,214.6,14.5,91,316.1,258.5,6.508,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:43:00",4021564,35051,8,5.584,210.8,14.55,91.2,314.2,256.6,6.446,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:43:05",4021565,35051,8,5.751,189.5,14.6,91.2,297.6,251.9,6.383,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:43:10",4021566,35051,8,5.918,202.5,14.65,91.4,312.3,250.2,6.355,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:43:15",4021567,35051,8,4.918,204.9,14.7,91.5,318.2,246.7,6.272,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:43:20",4021568,35051,8,5.751,195.3,14.7,91.7,299.5,255.8,6.217,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:43:25",4021569,35051,8,6.585,185.7,14.7,91.9,301.5,244.2,6.189,7.418,"NAN",14.84,"NAN",0,0
"2026-04-15 00:43:30",4021570,35051,8,5.918,207.8,14.75,91.9,312.3,255.5,6.126,7.251,"NAN",14.85,"NAN",0,0
"2026-04-15 00:43:35",4021571,35051,8,5.751,208.5,14.8,92,299,269.5,6.071,7.251,"NAN",14.85,"NAN",0,0
"2026-04-15 00:43:40",4021572,35051,8,5.751,205.6,14.85,92.1,313.7,251.9,6.015,7.251,"NAN",14.87,"NAN",0,0
"2026-04-15 00:43:45",4021573,35051,8,6.085,196.4,14.9,92.2,308.8,247.6,5.98,7.251,"NAN",14.88,"NAN",0,0
"2026-04-15 00:43:50",4021574,35051,8,5.751,187.8,14.95,92.3,312.3,235.5,5.946,7.251,"NAN",14.88,"NAN",0,0
"2026-04-15 00:43:55",4021575,35051,8,6.251,195.2,15,92.4,309.7,245.5,5.904,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 00:44:00",4021576,35051,8,5.918,208.6,14.95,92.3,314.6,254,5.855,6.585,"NAN",14.89,"NAN",0,0
"2026-04-15 00:44:05",4021577,35051,8,5.418,202.7,14.95,92.3,316.8,245.9,5.821,6.585,"NAN",14.89,"NAN",0,0
"2026-04-15 00:44:10",4021578,35051,8,6.251,214,14.9,92.2,318.2,255.8,5.828,6.585,"NAN",14.89,"NAN",0,0
"2026-04-15 00:44:15",4021579,35051,8,6.418,208.3,14.9,92,318.7,249.6,5.828,6.585,"NAN",14.89,"NAN",0,0
"2026-04-15 00:44:20",4021580,35051,8,6.085,203.3,14.85,91.8,309.2,254.1,5.821,6.585,"NAN",14.88,"NAN",0,0
"2026-04-15 00:44:25",4021581,35051,8,6.085,197.9,14.8,91.5,305.8,252.1,5.848,6.585,"NAN",14.88,"NAN",0,0
"2026-04-15 00:44:30",4021582,35051,8,6.418,207.7,14.75,91.3,314.2,253.5,5.862,6.585,"NAN",14.87,"NAN",0,0
"2026-04-15 00:44:35",4021583,35051,8,6.418,206.1,14.7,91,307.4,258.7,5.897,6.585,"NAN",14.85,"NAN",0,0
"2026-04-15 00:44:40",4021584,35051,8,6.585,195.6,14.7,90.7,305,250.6,5.953,6.585,"NAN",14.84,"NAN",0,0
"2026-04-15 00:44:45",4021585,35051,8,7.085,195.3,14.6,90.4,302.2,253.1,5.994,7.085,"NAN",14.83,"NAN",0,0
"2026-04-15 00:44:50",4021586,35051,8,6.751,200.7,14.55,90.2,310,250.7,6.05,7.085,"NAN",14.82,"NAN",0,0
"2026-04-15 00:44:55",4021587,35051,8,6.585,207.4,14.5,90,313.4,254,6.085,7.085,"NAN",14.8,"NAN",0,0
"2026-04-15 00:45:00",4021588,35051,8,6.918,187.3,14.45,90,297.8,249.5,6.14,7.085,"NAN",14.79,"NAN",0,0
"2026-04-15 00:45:05",4021589,35051,8,6.585,206.3,14.4,89.8,311.1,255.2,6.175,7.085,"NAN",14.77,"NAN",0,0
"2026-04-15 00:45:10",4021590,35051,8,6.585,207.5,14.3,89.7,311.3,256.2,6.203,7.085,"NAN",14.74,"NAN",0,0
"2026-04-15 00:45:15",4021591,35051,8,6.418,203,14.3,89.5,312.5,250.5,6.265,7.085,"NAN",14.74,"NAN",0,0
"2026-04-15 00:45:20",4021592,35051,8,6.585,205.2,14.2,89.5,307.4,257.8,6.3,7.085,"NAN",14.71,"NAN",0,0
"2026-04-15 00:45:25",4021593,35051,8,6.918,194.7,14.05,89.2,312.3,242.4,6.314,7.085,"NAN",14.68,"NAN",0,0
"2026-04-15 00:45:30",4021594,35051,8,6.918,196.2,14,89,311.6,244.6,6.355,7.085,"NAN",14.64,"NAN",0,0
"2026-04-15 00:45:35",4021595,35051,8,6.918,192.9,13.9,89,305.1,247.8,6.404,7.085,"NAN",14.62,"NAN",0,0
"2026-04-15 00:45:40",4021596,35051,8,7.085,202.5,13.85,88.9,312.7,249.8,6.46,7.085,"NAN",14.6,"NAN",0,0
"2026-04-15 00:45:45",4021597,35051,8,6.751,195.4,13.75,88.7,311.1,244.3,6.487,7.085,"NAN",14.56,"NAN",0,0
"2026-04-15 00:45:50",4021598,35051,8,6.418,195.5,13.7,88.8,314.4,241.1,6.515,7.085,"NAN",14.52,"NAN",0,0
"2026-04-15 00:45:55",4021599,35051,8,7.251,197.3,13.7,88.8,311.6,245.7,6.557,7.251,"NAN",14.5,"NAN",0,0
"2026-04-15 00:46:00",4021600,35051,8,7.085,188.7,13.65,89,303.4,245.3,6.605,7.251,"NAN",14.47,"NAN",0,0
"2026-04-15 00:46:05",4021601,35051,8,6.585,188.8,13.7,89.3,308.3,240.5,6.654,7.251,"NAN",14.44,"NAN",0,0
"2026-04-15 00:46:10",4021602,35051,8,7.251,191.2,13.65,89.5,306.2,245,6.696,7.251,"NAN",14.41,"NAN",0,0
"2026-04-15 00:46:15",4021603,35051,8,6.585,181,13.65,89.8,308.3,232.7,6.703,7.251,"NAN",14.39,"NAN",0,0
"2026-04-15 00:46:20",4021604,35051,8,6.751,197.9,13.65,90,312,245.9,6.731,7.251,"NAN",14.36,"NAN",0,0
"2026-04-15 00:46:25",4021605,35051,8,6.918,197.6,13.65,90.3,307.4,250.2,6.765,7.251,"NAN",14.34,"NAN",0,0
"2026-04-15 00:46:30",4021606,35051,8,7.085,200,13.65,90.5,308.5,251.5,6.793,7.251,"NAN",14.31,"NAN",0,0
"2026-04-15 00:46:35",4021607,35051,8,6.918,187.8,13.6,90.6,312.1,235.7,6.814,7.251,"NAN",14.3,"NAN",0,0
"2026-04-15 00:46:40",4021608,35051,8,6.585,196.6,13.6,90.8,312,244.6,6.814,7.251,"NAN",14.28,"NAN",0,0
"2026-04-15 00:46:45",4021609,35051,8,6.751,193.7,13.7,91,311.1,242.6,6.8,7.251,"NAN",14.25,"NAN",0,0
"2026-04-15 00:46:50",4021610,35051,8,6.918,190.1,13.7,91.3,312.7,237.4,6.807,7.251,"NAN",14.25,"NAN",0,0
"2026-04-15 00:46:55",4021611,35051,8,6.418,174.6,13.7,91.5,308.5,226.1,6.8,7.251,"NAN",14.23,"NAN",0,0
"2026-04-15 00:47:00",4021612,35051,8,7.085,175.1,13.7,91.6,302.5,232.6,6.807,7.251,"NAN",14.22,"NAN",0,0
"2026-04-15 00:47:05",4021613,35051,8,7.418,199.9,13.7,91.8,320.5,239.4,6.842,7.418,"NAN",14.2,"NAN",0,0
"2026-04-15 00:47:10",4021614,35051,8,6.585,206.3,13.7,91.9,323.8,242.5,6.842,7.418,"NAN",14.18,"NAN",0,0
"2026-04-15 00:47:15",4021615,35051,8,6.918,186.4,13.7,92,307.8,238.6,6.862,7.418,"NAN",14.17,"NAN",0,0
"2026-04-15 00:47:20",4021616,35051,8,7.752,196.6,13.65,92,309.9,246.7,6.911,7.752,"NAN",14.16,"NAN",0,0
"2026-04-15 00:47:25",4021617,35051,8,7.918,194.8,13.65,92,318.9,235.9,6.953,7.918,"NAN",14.14,"NAN",0,0
"2026-04-15 00:47:30",4021618,35051,8,8.08,195.4,13.65,92.2,307.9,247.5,7.001,8.08,"NAN",14.13,"NAN",0,0
"2026-04-15 00:47:35",4021619,35051,8,8.08,193.2,13.65,92.2,310.6,242.6,7.05,8.08,"NAN",14.12,"NAN",0,0
"2026-04-15 00:47:40",4021620,35051,8,8.08,202.2,13.7,92.2,316.3,245.9,7.092,8.08,"NAN",14.11,"NAN",0,0
"2026-04-15 00:47:45",4021621,35051,8,8.25,187.8,13.7,92.2,303.9,243.9,7.154,8.25,"NAN",14.11,"NAN",0,0
"2026-04-15 00:47:50",4021622,35051,8,8.42,201.4,13.7,92.2,310.2,251.2,7.238,8.42,"NAN",14.08,"NAN",0,0
"2026-04-15 00:47:55",4021623,35051,8,8.92,196.6,13.7,92.2,310.9,245.7,7.307,8.92,"NAN",14.08,"NAN",0,0
"2026-04-15 00:48:00",4021624,35051,8,9.59,197.7,13.7,92.2,311.1,246.6,7.411,9.59,"NAN",14.07,"NAN",0,0
"2026-04-15 00:48:05",4021625,35051,8,8.59,192.3,13.75,92.2,312.7,239.6,7.495,9.59,"NAN",14.07,"NAN",0,0
"2026-04-15 00:48:10",4021626,35051,8,8.92,188.7,13.8,92.2,308.3,240.4,7.564,9.59,"NAN",14.07,"NAN",0,0
"2026-04-15 00:48:15",4021627,35051,8,8.75,188.4,13.8,92.3,305.3,243.1,7.654,9.59,"NAN",14.06,"NAN",0,0
"2026-04-15 00:48:20",4021628,35051,8,8.42,188.2,13.85,92.3,304.8,243.4,7.724,9.59,"NAN",14.06,"NAN",0,0
"2026-04-15 00:48:25",4021629,35051,8,8.92,199.9,13.8,92.2,310.4,249.5,7.807,9.59,"NAN",14.06,"NAN",0,0
"2026-04-15 00:48:30",4021630,35051,8,8.59,191.6,13.8,92.2,303.9,247.7,7.87,9.59,"NAN",14.06,"NAN",0,0
"2026-04-15 00:48:35",4021631,35051,8,9.42,190.7,13.75,92,307.4,243.3,7.974,9.59,"NAN",14.03,"NAN",0,0
"2026-04-15 00:48:40",4021632,35051,8,9.25,196.4,13.75,91.8,311.1,245.3,8.08,9.59,"NAN",14.03,"NAN",0,0
"2026-04-15 00:48:45",4021633,35051,8,8.59,195.1,13.75,91.7,312,243.1,8.16,9.59,"NAN",14.02,"NAN",0,0
"2026-04-15 00:48:50",4021634,35051,8,9.42,208.2,13.75,91.7,316.3,251.9,8.27,9.59,"NAN",14.01,"NAN",0,0
"2026-04-15 00:48:55",4021635,35051,8,8.25,187.9,13.75,91.5,308.6,239.3,8.34,9.59,"NAN",14.01,"NAN",0,0
"2026-04-15 00:49:00",4021636,35051,8,8.75,202.2,13.75,91.4,312.1,250.1,8.41,9.59,"NAN",14,"NAN",0,0
"2026-04-15 00:49:05",4021637,35051,8,9.75,197.8,13.75,91.3,309.7,248.1,8.51,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:10",4021638,35051,8,8.59,198.4,13.8,91.2,308.1,250.3,8.59,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:15",4021639,35051,8,9.42,201.8,13.85,91.2,317.3,244.5,8.7,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:20",4021640,35051,8,9.09,201,13.85,91.3,313,248,8.75,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:25",4021641,35051,8,9.25,204.9,13.9,91.3,314.1,250.8,8.81,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:30",4021642,35051,8,8.08,194,13.9,91.3,311.8,242.2,8.81,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:35",4021643,35051,8,8.25,197.8,13.9,91.3,312.3,245.5,8.81,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:40",4021644,35051,8,8.42,195.7,13.9,91.2,310.4,245.3,8.83,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:45",4021645,35051,8,9.09,196.3,13.9,91,313.7,242.6,8.86,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:49:50",4021646,35051,8,8.59,186.8,13.9,90.8,313.2,233.6,8.87,9.75,"NAN",13.97,"NAN",0,0
"2026-04-15 00:49:55",4021647,35051,8,9.25,201.6,13.95,90.7,315.9,245.7,8.88,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:50:00",4021648,35051,8,9.42,203.8,14,90.5,318.6,245.2,8.88,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:50:05",4021649,35051,8,9.09,196.8,14,90.4,313.7,243.1,8.9,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:50:10",4021650,35051,8,9.25,190.4,14,90.3,308.5,241.9,8.91,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:50:15",4021651,35051,8,8.92,196.3,14.05,90.2,312,244.3,8.92,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:50:20",4021652,35051,8,9.25,196,14.05,90.1,312.5,243.5,8.95,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:50:25",4021653,35051,8,9.42,191.9,14.05,90,310.6,241.3,8.97,9.75,"NAN",13.99,"NAN",0,0
"2026-04-15 00:50:30",4021654,35051,8,9.09,191.7,14.1,90,305.8,245.9,8.99,9.75,"NAN",14,"NAN",0,0
"2026-04-15 00:50:35",4021655,35051,8,8.08,197.2,14.1,89.9,313.4,243.8,8.94,9.75,"NAN",14.01,"NAN",0,0
"2026-04-15 00:50:40",4021656,35051,8,8.92,192.7,14.15,89.9,314.1,238.6,8.93,9.75,"NAN",14.01,"NAN",0,0
"2026-04-15 00:50:45",4021657,35051,8,9.59,194.5,14.2,89.8,314.2,240.3,8.97,9.75,"NAN",14.01,"NAN",0,0
"2026-04-15 00:50:50",4021658,35051,8,8.75,193.4,14.2,89.8,306.2,247.2,8.94,9.75,"NAN",14.03,"NAN",0,0
"2026-04-15 00:50:55",4021659,35051,8,8.42,194.2,14.25,89.8,309.7,244.5,8.95,9.75,"NAN",14.03,"NAN",0,0
"2026-04-15 00:51:00",4021660,35051,8,9.09,189.4,14.3,89.8,306.7,242.7,8.96,9.75,"NAN",14.05,"NAN",0,0
"2026-04-15 00:51:05",4021661,35051,8,8.92,186.4,14.25,89.5,302.9,243.5,8.93,9.59,"NAN",14.05,"NAN",0,0
"2026-04-15 00:51:10",4021662,35051,8,10.09,186.6,14.3,89.4,309.5,237.1,8.99,10.09,"NAN",14.06,"NAN",0,0
"2026-04-15 00:51:15",4021663,35051,8,9.42,187.8,14.3,89.3,308.3,239.5,8.99,10.09,"NAN",14.06,"NAN",0,0
"2026-04-15 00:51:20",4021664,35051,8,9.25,187.5,14.35,89.2,310.4,237.1,8.99,10.09,"NAN",14.07,"NAN",0,0
"2026-04-15 00:51:25",4021665,35051,8,9.42,194.5,14.4,89.2,308.8,245.7,9,10.09,"NAN",14.08,"NAN",0,0
"2026-04-15 00:51:30",4021666,35051,8,9.25,190.6,14.45,89.1,313,237.6,9.05,10.09,"NAN",14.11,"NAN",0,0
"2026-04-15 00:51:35",4021667,35051,8,8.42,200.9,14.45,89.2,316.1,244.8,9.06,10.09,"NAN",14.13,"NAN",0,0
"2026-04-15 00:51:40",4021668,35051,8,8.25,197.8,14.5,89.2,318.4,239.4,9.05,10.09,"NAN",14.14,"NAN",0,0
"2026-04-15 00:51:45",4021669,35051,8,8.75,187.8,14.5,89,316.8,231,9.04,10.09,"NAN",14.16,"NAN",0,0
"2026-04-15 00:51:50",4021670,35051,8,7.752,181.3,14.55,88.9,313,228.3,9,10.09,"NAN",14.17,"NAN",0,0
"2026-04-15 00:51:55",4021671,35051,8,8.75,192.6,14.55,88.8,314.6,238,8.98,10.09,"NAN",14.17,"NAN",0,0
"2026-04-15 00:52:00",4021672,35051,8,8.25,189.5,14.55,88.5,313.4,236.1,8.93,10.09,"NAN",14.18,"NAN",0,0
"2026-04-15 00:52:05",4021673,35051,8,8.25,191.4,14.55,88.3,312.5,238.9,8.9,10.09,"NAN",14.19,"NAN",0,0
"2026-04-15 00:52:10",4021674,35051,8,7.752,192.5,14.55,88,319.8,232.7,8.84,10.09,"NAN",14.2,"NAN",0,0
"2026-04-15 00:52:15",4021675,35051,8,8.25,199.2,14.55,87.9,315.9,243.3,8.81,10.09,"NAN",14.2,"NAN",0,0
"2026-04-15 00:52:20",4021676,35051,8,7.085,189.8,14.5,87.7,314.1,235.7,8.72,10.09,"NAN",14.2,"NAN",0,0
"2026-04-15 00:52:25",4021677,35051,8,7.418,195.3,14.55,87.5,310.2,245.1,8.63,10.09,1.683,14.2,37.25,0,0
"2026-04-15 00:52:30",4021678,35051,8,7.251,193.8,14.5,87.1,310.4,243.4,8.56,10.09,"NAN",14.2,"NAN",0,0
"2026-04-15 00:52:35",4021679,35051,8,7.585,184.1,14.45,87,307.6,236.5,8.54,10.09,"NAN",14.2,"NAN",0,0
"2026-04-15 00:52:40",4021680,35051,8,9.09,194.8,14.45,86.8,318.9,235.9,8.54,10.09,"NAN",14.2,"NAN",0,0
"2026-04-15 00:52:45",4021681,35051,8,8.25,197.8,14.5,86.8,314.2,243.6,8.49,10.09,"NAN",14.2,"NAN",0,0
"2026-04-15 00:52:50",4021682,35051,8,8.25,200.9,14.55,86.8,317.5,243.4,8.47,10.09,"NAN",14.22,"NAN",0,0
"2026-04-15 00:52:55",4021683,35051,8,8.59,193.3,14.6,86.9,312.1,241.2,8.47,10.09,"NAN",14.23,"NAN",0,0
"2026-04-15 00:53:00",4021684,35051,8,9.09,197,14.65,87.1,312.7,244.3,8.47,10.09,"NAN",14.25,"NAN",0,0
"2026-04-15 00:53:05",4021685,35051,8,7.752,205.1,14.7,87.3,317,248.1,8.43,10.09,"NAN",14.27,"NAN",0,0
"2026-04-15 00:53:10",4021686,35051,8,9.09,203.1,14.75,87.3,311.3,251.8,8.38,9.42,"NAN",14.28,"NAN",0,0
"2026-04-15 00:53:15",4021687,35051,8,8.59,203.3,14.85,87.4,312.1,251.2,8.35,9.42,"NAN",14.3,"NAN",0,0
"2026-04-15 00:53:20",4021688,35051,8,8.59,202.2,14.85,87.2,309.9,252.3,8.32,9.42,"NAN",14.33,"NAN",0,0
"2026-04-15 00:53:25",4021689,35051,8,9.25,200.6,14.95,87.1,311.8,248.8,8.31,9.25,"NAN",14.35,"NAN",0,0
"2026-04-15 00:53:30",4021690,35051,8,9.09,192,15,86.8,312.8,239.2,8.31,9.25,"NAN",14.36,"NAN",0,0
"2026-04-15 00:53:35",4021691,35051,8,9.09,202,15.05,86.5,308.5,253.5,8.34,9.25,"NAN",14.38,"NAN",0,0
"2026-04-15 00:53:40",4021692,35051,8,8.25,201.5,15.05,86.3,311.3,250.2,8.34,9.25,"NAN",14.4,"NAN",0,0
"2026-04-15 00:53:45",4021693,35051,8,7.918,200.5,15.05,86,304.8,255.7,8.3,9.25,"NAN",14.4,"NAN",0,0
"2026-04-15 00:53:50",4021694,35051,8,8.59,197.6,15.05,85.7,306.4,251.2,8.34,9.25,"NAN",14.41,"NAN",0,0
"2026-04-15 00:53:55",4021695,35051,8,9.09,194.4,15.05,85.2,304.6,249.8,8.35,9.25,2.371,14.42,45.58,0,0
"2026-04-15 00:54:00",4021696,35051,8,8.59,207.6,15.05,84.8,303.9,263.7,8.36,9.25,"NAN",14.42,"NAN",0,0
"2026-04-15 00:54:05",4021697,35051,8,9.25,199.7,15.05,84.5,309,250.7,8.4,9.25,"NAN",14.42,"NAN",0,0
"2026-04-15 00:54:10",4021698,35051,8,8.92,195.2,15.05,84.3,298.5,256.7,8.45,9.25,2.005,14.45,41.35,0,0
"2026-04-15 00:54:15",4021699,35051,8,8.08,203,15.05,84.3,311.6,251.4,8.45,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:54:20",4021700,35051,8,7.918,208.5,15.05,84.2,308.1,260.4,8.48,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:54:25",4021701,35051,8,7.752,201.4,15,84.1,309.7,251.7,8.49,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:54:30",4021702,35051,8,7.752,205.2,15,84,308.1,257.1,8.52,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:54:35",4021703,35051,8,7.918,208.7,14.95,83.9,315.2,253.5,8.53,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:54:40",4021704,35051,8,7.752,210.6,14.95,83.8,306.4,264.2,8.47,9.25,"NAN",14.46,"NAN",0,0
"2026-04-15 00:54:45",4021705,35051,8,7.918,204.6,14.9,83.9,310.2,254.4,8.46,9.25,"NAN",14.46,"NAN",0,0
"2026-04-15 00:54:50",4021706,35051,8,7.418,200.1,14.85,84,314.1,246,8.43,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:54:55",4021707,35051,8,8.42,200.5,14.8,84,308.1,252.4,8.42,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:00",4021708,35051,8,7.752,207.7,14.75,84,306.4,261.3,8.36,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:05",4021709,35051,8,7.918,208,14.75,84,308.8,259.2,8.37,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:10",4021710,35051,8,8.25,201.6,14.75,84.2,307.1,254.5,8.34,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:15",4021711,35051,8,7.752,198.1,14.8,84.5,306.5,251.6,8.3,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:20",4021712,35051,8,7.918,207.5,14.8,84.5,310.6,256.9,8.27,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:25",4021713,35051,8,7.418,207,14.75,84.8,305.7,261.3,8.2,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:30",4021714,35051,8,7.418,210.5,14.75,84.9,308.1,262.4,8.13,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:35",4021715,35051,8,7.251,208.2,14.75,84.8,311.1,257.1,8.05,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:40",4021716,35051,8,7.085,210.4,14.7,84.9,308.8,261.6,8,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:45",4021717,35051,8,6.585,202.5,14.7,85,298.8,263.7,7.946,9.25,2.173,14.45,43.32,0,0
"2026-04-15 00:55:50",4021718,35051,8,6.418,219.3,14.65,84.9,303.6,275.7,7.856,9.25,"NAN",14.45,"NAN",0,0
"2026-04-15 00:55:55",4021719,35051,8,5.918,212.1,14.65,84.9,307.4,264.7,7.724,9.25,"NAN",14.42,"NAN",0,0
"2026-04-15 00:56:00",4021720,35051,8,6.585,211.1,14.55,84.8,308.1,263,7.64,9.25,"NAN",14.42,"NAN",0,0
"2026-04-15 00:56:05",4021721,35051,8,5.918,209,14.5,84.7,300.9,268.1,7.501,8.92,"NAN",14.41,"NAN",0,0
"2026-04-15 00:56:10",4021722,35051,8,5.918,219.5,14.45,84.5,313.2,266.3,7.376,8.42,"NAN",14.4,"NAN",0,0
"2026-04-15 00:56:15",4021723,35051,8,5.751,200.8,14.4,84.4,305.3,255.5,7.279,8.42,-0.401,14.4,7.895,0,0
"2026-04-15 00:56:20",4021724,35051,8,6.085,213.7,14.3,84.4,312.3,261.4,7.203,8.42,0.615,14.38,23.37,0,0
"2026-04-15 00:56:25",4021725,35051,8,6.418,206.6,14.3,84.3,308.1,258.5,7.147,8.42,0.09,14.36,15.66,0,0
"2026-04-15 00:56:30",4021726,35051,8,6.418,219.4,14.25,84.4,312.8,266.6,7.092,8.42,0.863,14.35,26.78,0,0
"2026-04-15 00:56:35",4021727,35051,8,6.251,217.5,14.3,84.7,307.8,269.7,7.022,8.42,-0.959,14.35,-1.902,0,0
"2026-04-15 00:56:40",4021728,35051,8,6.585,204.5,14.3,85,306.7,257.8,6.974,8.42,-2.005,14.35,-23.67,0,0
"2026-04-15 00:56:45",4021729,35051,8,6.418,206.6,14.3,85.3,309.2,257.4,6.911,8.42,-2.277,14.35,-30.37,0,0
"2026-04-15 00:56:50",4021730,35051,8,6.251,207.7,14.3,85.5,315.8,251.9,6.862,8.42,-1.654,14.35,-15.73,0,0
"2026-04-15 00:56:55",4021731,35051,8,6.585,213,14.35,85.7,310.9,262.1,6.786,8.25,"NAN",14.33,"NAN",0,0
"2026-04-15 00:57:00",4021732,35051,8,6.418,211.4,14.35,85.9,306.2,265.2,6.731,8.25,"NAN",14.33,"NAN",0,0
"2026-04-15 00:57:05",4021733,35051,8,6.751,213.1,14.4,86,313.4,259.7,6.682,8.25,"NAN",14.34,"NAN",0,0
"2026-04-15 00:57:10",4021734,35051,8,6.251,210.6,14.4,86.2,307.1,263.5,6.599,7.918,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:15",4021735,35051,8,5.918,213,14.45,86.4,307.6,265.4,6.522,7.918,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:20",4021736,35051,8,6.418,219,14.45,86.5,312.5,266.5,6.46,7.418,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:25",4021737,35051,8,6.585,208.9,14.45,86.7,312.3,256.6,6.425,7.418,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:30",4021738,35051,8,6.085,221.8,14.5,86.8,312.8,269,6.369,7.251,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:35",4021739,35051,8,6.418,218,14.5,86.8,314.2,263.8,6.335,7.085,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:40",4021740,35051,8,6.418,213.9,14.6,86.9,307.6,266.3,6.307,6.751,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:45",4021741,35051,8,6.418,217.4,14.6,86.9,306,271.4,6.3,6.751,"NAN",14.35,"NAN",0,0
"2026-04-15 00:57:50",4021742,35051,8,6.251,207.2,14.65,87,311.4,255.8,6.293,6.751,"NAN",14.36,"NAN",0,0
"2026-04-15 00:57:55",4021743,35051,8,6.418,212.4,14.65,87,308.1,264.3,6.314,6.751,"NAN",14.38,"NAN",0,0
"2026-04-15 00:58:00",4021744,35051,8,6.251,217,14.7,86.9,312,265,6.3,6.751,"NAN",14.38,"NAN",0,0
"2026-04-15 00:58:05",4021745,35051,8,6.418,210.9,14.7,86.7,321.5,249.4,6.321,6.751,"NAN",14.39,"NAN",0,0
"2026-04-15 00:58:10",4021746,35051,8,6.918,207.3,14.7,86.5,308.6,258.7,6.362,6.918,"NAN",14.4,"NAN",0,0
"2026-04-15 00:58:15",4021747,35051,8,7.585,215.9,14.75,86.3,310.6,265.3,6.439,7.585,"NAN",14.4,"NAN",0,0
"2026-04-15 00:58:20",4021748,35051,8,7.418,204.7,14.85,86.2,300.9,263.8,6.494,7.585,"NAN",14.41,"NAN",0,0
"2026-04-15 00:58:25",4021749,35051,8,7.418,210.8,14.95,86.3,302.7,268.1,6.536,7.585,"NAN",14.42,"NAN",0,0
"2026-04-15 00:58:30",4021750,35051,8,8.75,214.6,15.05,86.4,307.1,267.5,6.633,8.75,"NAN",14.45,"NAN",0,0
"2026-04-15 00:58:35",4021751,35051,8,7.585,210.6,15.2,86.5,306.4,264.2,6.689,8.75,"NAN",14.47,"NAN",0,0
"2026-04-15 00:58:40",4021752,35051,8,7.085,214.2,15.35,86.5,307.9,266.3,6.71,8.75,"NAN",14.5,"NAN",0,0
"2026-04-15 00:58:45",4021753,35051,8,7.251,220.9,15.45,86.4,311.4,269.5,6.744,8.75,"NAN",14.52,"NAN",0,0
"2026-04-15 00:58:50",4021754,35051,8,7.418,223.3,15.55,86,313,270.3,6.793,8.75,"NAN",14.55,"NAN",0,0
"2026-04-15 00:58:55",4021755,35051,8,6.751,214.6,15.65,85.5,307.1,267.5,6.8,8.75,"NAN",14.56,"NAN",0,0
"2026-04-15 00:59:00",4021756,35051,8,7.251,211.6,15.65,85,306.9,264.7,6.835,8.75,"NAN",14.57,"NAN",0,0
"2026-04-15 00:59:05",4021757,35051,8,7.085,216.2,15.7,84.3,302,274.2,6.849,8.75,"NAN",14.6,"NAN",0,0
"2026-04-15 00:59:10",4021758,35051,8,6.585,230.5,15.75,83.3,307.6,282.9,6.862,8.75,"NAN",14.61,"NAN",0,0
"2026-04-15 00:59:15",4021759,35051,8,7.251,222.4,15.75,82.8,309.2,273.2,6.918,8.75,"NAN",14.62,"NAN",0,0
"2026-04-15 00:59:20",4021760,35051,8,7.085,223.5,15.8,82.3,309.5,274,6.946,8.75,"NAN",14.64,"NAN",0,0
"2026-04-15 00:59:25",4021761,35051,8,6.918,224.8,15.85,81.9,304.1,280.7,6.96,8.75,"NAN",14.64,"NAN",0,0
"2026-04-15 00:59:30",4021762,35051,8,7.251,210.8,15.85,81.5,307.8,263,7.008,8.75,"NAN",14.67,"NAN",0,0
"2026-04-15 00:59:35",4021763,35051,8,7.418,219.8,15.85,81.2,308.6,271.2,7.05,8.75,"NAN",14.67,"NAN",0,0
"2026-04-15 00:59:40",4021764,35051,8,7.251,213.4,15.9,81,303.7,269.7,7.085,8.75,"NAN",14.69,"NAN",0,0
"2026-04-15 00:59:45",4021765,35051,8,6.251,216.4,15.9,80.7,305.5,270.9,7.078,8.75,"NAN",14.71,"NAN",0,0
"2026-04-15 00:59:50",4021766,35051,8,6.751,219.2,15.9,80.4,309.5,269.7,7.099,8.75,"NAN",14.72,"NAN",0,0
"2026-04-15 00:59:55",4021767,35051,8,6.585,223.9,15.85,80,314.6,269.3,7.106,8.75,"NAN",14.72,"NAN",0,0
"2026-04-15 01:00:00",4021768,35051,8,6.418,216.2,15.85,79.85,309.9,266.3,7.113,8.75,"NAN",14.74,"NAN",0,0
"2026-04-15 01:00:05",4021769,35051,8,6.751,208.4,15.85,79.6,302.3,266.1,7.126,8.75,"NAN",14.74,"NAN",0,0
"2026-04-15 01:00:10",4021770,35051,8,7.585,227.3,15.85,79.4,315.9,271.4,7.154,8.75,"NAN",14.74,"NAN",0,0
"2026-04-15 01:00:15",4021771,35051,8,7.918,225.2,15.85,79.25,306.2,279,7.168,8.75,"NAN",14.75,"NAN",0,0
"2026-04-15 01:00:20",4021772,35051,8,8.92,221.2,15.85,79.2,306.2,275,7.231,8.92,"NAN",14.77,"NAN",0,0
"2026-04-15 01:00:25",4021773,35051,8,8.08,214.3,15.9,79.4,301.8,272.5,7.258,8.92,"NAN",14.79,"NAN",0,0
"2026-04-15 01:00:30",4021774,35051,8,7.251,219.4,16,79.75,301.6,277.8,7.196,8.92,"NAN",14.8,"NAN",0,0
"2026-04-15 01:00:35",4021775,35051,8,8.25,223.9,16.05,80.2,309,274.9,7.224,8.92,"NAN",14.82,"NAN",0,0
"2026-04-15 01:00:40",4021776,35051,8,7.752,217.9,16.1,80.4,308.3,269.6,7.251,8.92,"NAN",14.84,"NAN",0,0
"2026-04-15 01:00:45",4021777,35051,8,7.585,215.6,16.15,80.4,311.3,264.3,7.265,8.92,"NAN",14.85,"NAN",0,0
"2026-04-15 01:00:50",4021778,35051,8,7.251,212.1,16.25,80.4,306.4,265.7,7.258,8.92,"NAN",14.87,"NAN",0,0
"2026-04-15 01:00:55",4021779,35051,8,6.751,208.6,16.25,80.2,305,263.6,7.258,8.92,"NAN",14.89,"NAN",0,0
"2026-04-15 01:01:00",4021780,35051,8,7.251,205.8,16.2,79.85,311.8,254,7.258,8.92,"NAN",14.9,"NAN",0,0
"2026-04-15 01:01:05",4021781,35051,8,5.918,196.5,16.25,79.65,299.9,256.6,7.21,8.92,"NAN",14.91,"NAN",0,0
"2026-04-15 01:01:10",4021782,35051,8,5.418,209.9,16.25,79.6,311.8,258.1,7.161,8.92,"NAN",14.94,"NAN",0,0
"2026-04-15 01:01:15",4021783,35051,8,5.418,218.4,16.25,79.7,318,260.4,7.085,8.92,"NAN",14.95,"NAN",0,0
"2026-04-15 01:01:20",4021784,35051,8,5.584,207.8,16.25,79.7,312.7,255.1,7.022,8.92,"NAN",14.96,"NAN",0,0
"2026-04-15 01:01:25",4021785,35051,8,5.084,211.7,16.25,79.65,309.5,262.2,6.946,8.92,"NAN",14.99,"NAN",0,0
"2026-04-15 01:01:30",4021786,35051,8,6.251,206.9,16.25,79.6,307.2,259.7,6.904,8.92,"NAN",14.99,"NAN",0,0
"2026-04-15 01:01:35",4021787,35051,8,5.084,207.8,16.25,79.55,309.5,258.3,6.807,8.92,"NAN",15,"NAN",0,0
"2026-04-15 01:01:40",4021788,35051,8,4.584,213.9,16.25,79.65,308.3,265.6,6.696,8.92,"NAN",15.01,"NAN",0,0
"2026-04-15 01:01:45",4021789,35051,8,4.751,206.1,16.2,79.8,309.7,256.4,6.633,8.92,"NAN",15.04,"NAN",0,0
"2026-04-15 01:01:50",4021790,35051,8,4.418,213.7,16.2,79.9,308.5,265.2,6.536,8.92,"NAN",15.04,"NAN",0,0
"2026-04-15 01:01:55",4021791,35051,8,4.918,208.7,16.25,80,308.6,260.1,6.467,8.92,"NAN",15.05,"NAN",0,0
"2026-04-15 01:02:00",4021792,35051,8,5.584,213.9,16.25,80.2,311.6,262.3,6.432,8.92,"NAN",15.06,"NAN",0,0
"2026-04-15 01:02:05",4021793,35051,8,6.918,210,16.25,80.2,314.6,255.4,6.439,8.92,"NAN",15.09,"NAN",0,0
"2026-04-15 01:02:10",4021794,35051,8,5.918,202.2,16.25,80.3,306.9,255.3,6.369,8.92,"NAN",15.09,"NAN",0,0
"2026-04-15 01:02:15",4021795,35051,8,5.084,197.8,16.25,80.5,309.2,248.6,6.251,8.92,"NAN",15.1,"NAN",0,0
"2026-04-15 01:02:20",4021796,35051,8,3.917,211.8,16.25,80.5,316.6,255.2,6.043,8.25,"NAN",15.12,"NAN",0,0
"2026-04-15 01:02:25",4021797,35051,8,4.251,196.1,16.25,80.5,309.7,246.4,5.883,8.25,"NAN",15.14,"NAN",0,0
"2026-04-15 01:02:30",4021798,35051,8,4.584,195.2,16.25,80.4,316.6,238.6,5.772,8.25,"NAN",15.14,"NAN",0,0
"2026-04-15 01:02:35",4021799,35051,8,4.418,189.5,16.25,80.3,314.1,235.4,5.612,7.752,"NAN",15.15,"NAN",0,0
"2026-04-15 01:02:40",4021800,35051,8,4.084,195.3,16.25,80.1,310.6,244.7,5.459,7.585,"NAN",15.16,"NAN",0,0
"2026-04-15 01:02:45",4021801,35051,8,3.584,186.3,16.25,80.2,311.8,234.5,5.293,7.251,"NAN",15.17,"NAN",0,0
"2026-04-15 01:02:50",4021802,35051,8,3.917,180.7,16.25,80.4,312.3,228.4,5.154,7.251,"NAN",15.19,"NAN",0,0
"2026-04-15 01:02:55",4021803,35051,8,4.418,189.6,16.2,80.4,313.4,236.2,5.057,7.251,"NAN",15.2,"NAN",0,0
"2026-04-15 01:03:00",4021804,35051,8,4.584,190.2,16.2,80.4,309.2,241,4.945,6.918,"NAN",15.21,"NAN",0,0
"2026-04-15 01:03:05",4021805,35051,8,4.918,186.3,16.15,80.4,309.9,236.4,4.904,6.918,"NAN",15.24,"NAN",0,0
"2026-04-15 01:03:10",4021806,35051,8,5.751,193.5,16.15,80.3,310.6,242.9,4.918,6.918,"NAN",15.24,"NAN",0,0
"2026-04-15 01:03:15",4021807,35051,8,3.584,218.7,16.15,80.3,311.4,267.3,4.841,6.918,"NAN",15.26,"NAN",0,0
"2026-04-15 01:03:20",4021808,35051,8,4.418,163.6,16.15,80.5,313.2,210.4,4.793,6.918,-1.183,15.27,-5.129,0,0
"2026-04-15 01:03:25",4021809,35051,8,3.751,161.8,16.15,80.7,304.8,217,4.737,6.918,"NAN",15.3,"NAN",0,0
"2026-04-15 01:03:30",4021810,35051,8,4.084,171.6,16.2,81,309,222.6,4.647,6.918,-1.361,15.33,-8.55,0,0
"2026-04-15 01:03:35",4021811,35051,8,4.084,170.1,16.2,81.1,312.7,217.4,4.605,6.918,-1.432,15.35,-9.96,0,0
"2026-04-15 01:03:40",4021812,35051,8,4.418,172.2,16.25,81,316.6,215.6,4.598,6.918,"NAN",15.38,"NAN",0,0
"2026-04-15 01:03:45",4021813,35051,8,4.251,162.4,16.15,80.8,307.4,215,4.577,6.918,-1.507,15.38,-11.47,0,0
"2026-04-15 01:03:50",4021814,35051,8,5.584,176.6,16.15,80.5,309.2,227.4,4.626,6.918,-1.404,15.38,-9.36,0,0
"2026-04-15 01:03:55",4021815,35051,8,4.084,181.9,16.1,80.2,315.8,226.1,4.591,6.918,-0.366,15.41,9.5,0,0
"2026-04-15 01:04:00",4021816,35051,8,4.418,173.2,16.05,80.2,309.7,223.5,4.543,6.918,-1.36,15.42,-8.43,0,0
"2026-04-15 01:04:05",4021817,35051,8,4.418,168.6,16,80,310,218.6,4.438,5.918,-1.209,15.43,-5.45,0,0
"2026-04-15 01:04:10",4021818,35051,8,4.584,167,15.95,79.9,314.9,212.1,4.383,5.751,-0.537,15.43,6.677,0,0
"2026-04-15 01:04:15",4021819,35051,8,4.251,162.1,15.85,79.75,312,210.1,4.348,5.751,-0.899,15.43,0.346,0,0
"2026-04-15 01:04:20",4021820,35051,8,4.084,161.8,15.85,79.7,309.7,212.1,4.355,5.751,0.11,15.43,17.03,0,0
"2026-04-15 01:04:25",4021821,35051,8,3.917,162.9,15.7,79.7,309.9,213,4.341,5.751,-0.12,15.41,13.45,0,0
"2026-04-15 01:04:30",4021822,35051,8,4.584,173.6,15.65,79.55,311.1,222.5,4.341,5.751,0.629,15.4,24.56,0,0
"2026-04-15 01:04:35",4021823,35051,8,4.084,177.3,15.6,79.6,311.1,226.2,4.327,5.751,0.373,15.38,20.89,0,0
"2026-04-15 01:04:40",4021824,35051,8,4.251,178.9,15.55,79.7,310.7,228.2,4.334,5.751,-0.211,15.38,11.98,0,0
"2026-04-15 01:04:45",4021825,35051,8,4.251,172.5,15.55,80.2,310.6,221.9,4.362,5.751,-0.848,15.38,1.217,0,0
"2026-04-15 01:04:50",4021826,35051,8,4.584,197,15.5,80.5,318.4,238.6,4.39,5.751,1.273,15.38,33.2,0,0
"2026-04-15 01:04:55",4021827,35051,8,3.917,182.1,15.5,80.9,309,233.1,4.369,5.751,0.159,15.38,17.72,0,0
"2026-04-15 01:05:00",4021828,35051,8,4.251,188.9,15.5,81.2,315.1,233.8,4.355,5.751,1.137,15.38,31.45,0,0
"2026-04-15 01:05:05",4021829,35051,8,4.084,197.8,15.45,81.4,315.6,242.2,4.32,5.751,1.867,15.38,40.59,0,0
"2026-04-15 01:05:10",4021830,35051,8,3.917,183.3,15.45,81.5,308.8,234.5,4.244,5.584,1.367,15.38,34.41,0,0
"2026-04-15 01:05:15",4021831,35051,8,4.251,193.8,15.45,81.5,314.4,239.4,4.272,5.584,1.431,15.38,35.22,0,0
"2026-04-15 01:05:20",4021832,35051,8,3.917,179,15.45,81.5,309.2,229.8,4.251,5.584,0.693,15.38,25.45,0,0
"2026-04-15 01:05:25",4021833,35051,8,4.084,182.9,15.4,81.4,310.2,232.7,4.265,5.584,1.808,15.38,39.88,0,0
"2026-04-15 01:05:30",4021834,35051,8,4.251,183.4,15.4,81.5,314.4,229,4.272,5.584,1.731,15.38,38.94,0,0
"2026-04-15 01:05:35",4021835,35051,8,4.251,191.8,15.4,81.6,315.2,236.6,4.279,5.584,2.222,15.38,44.77,0,0
"2026-04-15 01:05:40",4021836,35051,8,4.084,187.7,15.4,81.8,309.7,238,4.265,5.584,0.872,15.38,27.9,0,0
"2026-04-15 01:05:45",4021837,35051,8,4.084,199.8,15.4,81.9,312,247.8,4.258,5.584,1.867,15.38,40.59,0,0
"2026-04-15 01:05:50",4021838,35051,8,4.084,184.7,15.4,82.1,306.2,238.5,4.195,4.584,0.443,15.38,21.9,0,0
"2026-04-15 01:05:55",4021839,35051,8,3.084,207.5,15.4,82.4,304.1,263.4,4.154,4.584,"NAN",15.4,"NAN",0,0
"2026-04-15 01:06:00",4021840,35051,8,4.084,203,15.4,82.4,312.1,250.9,4.14,4.584,1.783,15.4,39.59,0,0
"2026-04-15 01:06:05",4021841,35051,8,4.251,210,15.35,82.4,309.5,260.5,4.133,4.584,"NAN",15.4,"NAN",0,0
"2026-04-15 01:06:10",4021842,35051,8,4.418,209.5,15.3,82.1,314.4,255.1,4.126,4.584,"NAN",15.38,"NAN",0,0
"2026-04-15 01:06:15",4021843,35051,8,4.251,215.3,15.3,82,310.4,264.9,4.126,4.584,"NAN",15.38,"NAN",0,0
"2026-04-15 01:06:20",4021844,35051,8,4.584,208.3,15.3,82,310,258.3,4.147,4.584,"NAN",15.38,"NAN",0,0
"2026-04-15 01:06:25",4021845,35051,8,4.418,212.1,15.35,82.1,310.4,261.7,4.168,4.584,"NAN",15.38,"NAN",0,0
"2026-04-15 01:06:30",4021846,35051,8,4.084,215.8,15.4,82.3,312.5,263.3,4.147,4.584,"NAN",15.4,"NAN",0,0
"2026-04-15 01:06:35",4021847,35051,8,4.251,193.9,15.4,82.5,315.6,238.3,4.154,4.584,"NAN",15.4,"NAN",0,0
"2026-04-15 01:06:40",4021848,35051,8,4.084,170.5,15.45,82.7,301.1,229.4,4.147,4.584,1.663,15.4,38.13,0,0
"2026-04-15 01:06:45",4021849,35051,8,4.251,184.8,15.45,82.8,310.6,234.2,4.147,4.584,"NAN",15.4,"NAN",0,0
"2026-04-15 01:06:50",4021850,35051,8,4.584,181.4,15.45,82.7,310.4,231,4.147,4.584,"NAN",15.4,"NAN",0,0
"2026-04-15 01:06:55",4021851,35051,8,4.918,190.8,15.45,82.5,311.1,239.7,4.188,4.918,"NAN",15.4,"NAN",0,0
"2026-04-15 01:07:00",4021852,35051,8,5.084,189.1,15.45,82.4,309.2,239.9,4.223,5.084,"NAN",15.41,"NAN",0,0
"2026-04-15 01:07:05",4021853,35051,8,4.418,173.7,15.45,82.1,305.8,227.9,4.237,5.084,"NAN",15.41,"NAN",0,0
"2026-04-15 01:07:10",4021854,35051,8,4.251,175.5,15.45,82,312,223.5,4.251,5.084,2.301,15.41,45.69,0,0
"2026-04-15 01:07:15",4021855,35051,8,5.584,193.5,15.45,81.7,310.9,242.6,4.306,5.584,"NAN",15.41,"NAN",0,0
"2026-04-15 01:07:20",4021856,35051,8,5.751,201,15.45,81.5,312.5,248.5,4.383,5.751,"NAN",15.41,"NAN",0,0
"2026-04-15 01:07:25",4021857,35051,8,6.085,205.8,15.5,81.5,314.6,251.2,4.466,6.085,"NAN",15.43,"NAN",0,0
"2026-04-15 01:07:30",4021858,35051,8,6.585,204.3,15.6,81.6,306.7,257.6,4.563,6.585,"NAN",15.45,"NAN",0,0
"2026-04-15 01:07:35",4021859,35051,8,6.418,217.6,15.65,81.5,312.1,265.5,4.654,6.585,"NAN",15.46,"NAN",0,0
"2026-04-15 01:07:40",4021860,35051,8,5.084,218.1,15.75,81.4,307.4,270.7,4.695,6.585,"NAN",15.48,"NAN",0,0
"2026-04-15 01:07:45",4021861,35051,8,5.418,210.2,15.8,81.2,308.8,261.4,4.751,6.585,"NAN",15.48,"NAN",0,0
"2026-04-15 01:07:50",4021862,35051,8,4.584,214.6,15.85,80.8,307.6,267,4.772,6.585,"NAN",15.5,"NAN",0,0
"2026-04-15 01:07:55",4021863,35051,8,4.084,207.6,15.85,80.2,308.6,259,4.813,6.585,"NAN",15.5,"NAN",0,0
"2026-04-15 01:08:00",4021864,35051,8,4.584,204.1,15.85,79.7,307.6,256.5,4.834,6.585,"NAN",15.5,"NAN",0,0
"2026-04-15 01:08:05",4021865,35051,8,4.751,206.7,15.85,79.1,307.2,259.5,4.855,6.585,"NAN",15.5,"NAN",0,0
"2026-04-15 01:08:10",4021866,35051,8,4.251,207.4,15.85,78.95,307.6,259.8,4.848,6.585,"NAN",15.51,"NAN",0,0
"2026-04-15 01:08:15",4021867,35051,8,5.084,212.2,15.85,79,311.1,261.1,4.883,6.585,"NAN",15.51,"NAN",0,0
"2026-04-15 01:08:20",4021868,35051,8,5.251,220.9,15.85,79.15,313.4,267.5,4.911,6.585,"NAN",15.52,"NAN",0,0
"2026-04-15 01:08:25",4021869,35051,8,4.751,206.3,15.9,79.2,306.9,259.4,4.925,6.585,"NAN",15.53,"NAN",0,0
"2026-04-15 01:08:30",4021870,35051,8,3.917,218.3,15.85,79.2,316.6,261.7,4.918,6.585,"NAN",15.53,"NAN",0,0
"2026-04-15 01:08:35",4021871,35051,8,5.084,202.5,15.9,79.1,310.4,252.1,4.952,6.585,"NAN",15.53,"NAN",0,0
"2026-04-15 01:08:40",4021872,35051,8,7.918,219.2,15.85,79,306.7,272.5,5.112,7.918,"NAN",15.53,"NAN",0,0
"2026-04-15 01:08:45",4021873,35051,8,8.08,223.9,15.9,78.9,306.4,277.5,5.272,8.08,"NAN",15.53,"NAN",0,0
"2026-04-15 01:08:50",4021874,35051,8,7.585,215.5,16,78.85,305.7,269.8,5.397,8.08,"NAN",15.55,"NAN",0,0
"2026-04-15 01:08:55",4021875,35051,8,8.92,220.9,16.15,78.6,307.1,273.8,5.564,8.92,"NAN",15.56,"NAN",0,0
"2026-04-15 01:09:00",4021876,35051,8,8.59,220.2,16.25,77.9,306.2,274,5.709,8.92,"NAN",15.58,"NAN",0,0
"2026-04-15 01:09:05",4021877,35051,8,7.918,201.5,16.45,77.45,305,256.5,5.855,8.92,"NAN",15.61,"NAN",0,0
"2026-04-15 01:09:10",4021878,35051,8,6.418,207.6,16.6,76.7,311.8,255.8,5.946,8.92,"NAN",15.63,"NAN",0,0
"2026-04-15 01:09:15",4021879,35051,8,6.085,198,16.75,75.9,306.2,251.8,5.966,8.92,"NAN",15.66,"NAN",0,0
"2026-04-15 01:09:20",4021880,35051,8,6.251,203.7,16.8,74.75,306.5,257.2,5.987,8.92,"NAN",15.68,"NAN",0,0
"2026-04-15 01:09:25",4021881,35051,8,5.751,200.5,16.8,73.95,312.7,247.8,5.973,8.92,"NAN",15.69,"NAN",0,0
"2026-04-15 01:09:30",4021882,35051,8,6.085,194.6,16.85,73.45,307.9,246.7,5.953,8.92,"NAN",15.71,"NAN",0,0
"2026-04-15 01:09:35",4021883,35051,8,6.918,208.8,16.85,72.95,310.2,258.6,5.973,8.92,"NAN",15.73,"NAN",0,0
"2026-04-15 01:09:40",4021884,35051,8,6.751,209,16.8,72.4,307.8,261.2,6.043,8.92,"NAN",15.73,"NAN",0,0
"2026-04-15 01:09:45",4021885,35051,8,6.251,208,16.8,72.2,309.5,258.5,6.078,8.92,"NAN",15.73,"NAN",0,0
"2026-04-15 01:09:50",4021886,35051,8,6.418,195.1,16.75,72.05,305.8,249.3,6.154,8.92,"NAN",15.74,"NAN",0,0
"2026-04-15 01:09:55",4021887,35051,8,6.918,207.5,16.7,71.95,311.8,255.7,6.272,8.92,"NAN",15.76,"NAN",0,0
"2026-04-15 01:10:00",4021888,35051,8,6.418,194.6,16.65,71.95,307.4,247.2,6.348,8.92,"NAN",15.74,"NAN",0,0
"2026-04-15 01:10:05",4021889,35051,8,7.585,185.9,16.55,72,307.6,238.3,6.467,8.92,"NAN",15.74,"NAN",0,0
"2026-04-15 01:10:10",4021890,35051,8,8.25,208.3,16.5,72.05,307.8,260.5,6.633,8.92,"NAN",15.74,"NAN",0,0
"2026-04-15 01:10:15",4021891,35051,8,8.42,204,16.5,72.35,308.3,255.7,6.772,8.92,"NAN",15.76,"NAN",0,0
"2026-04-15 01:10:20",4021892,35051,8,7.585,206.5,16.6,72.85,309.3,257.2,6.869,8.92,"NAN",15.78,"NAN",0,0
"2026-04-15 01:10:25",4021893,35051,8,8.08,214.4,16.65,73.35,309.2,265.2,7.008,8.92,"NAN",15.81,"NAN",0,0
"2026-04-15 01:10:30",4021894,35051,8,7.752,216.7,16.75,73.55,307.4,269.3,7.168,8.92,"NAN",15.83,"NAN",0,0
"2026-04-15 01:10:35",4021895,35051,8,7.251,223.1,16.8,73.6,307.4,275.7,7.258,8.92,"NAN",15.84,"NAN",0,0
"2026-04-15 01:10:40",4021896,35051,8,6.085,223.2,16.9,73.45,305.1,278.1,7.182,8.92,"NAN",15.87,"NAN",0,0
"2026-04-15 01:10:45",4021897,35051,8,5.918,224.5,16.9,73,310.9,273.6,7.092,8.92,"NAN",15.88,"NAN",0,0
"2026-04-15 01:10:50",4021898,35051,8,6.585,212.3,16.9,72.45,310,262.3,7.05,8.92,"NAN",15.88,"NAN",0,0
"2026-04-15 01:10:55",4021899,35051,8,6.585,208.6,16.8,71.85,309.9,258.7,6.953,8.59,"NAN",15.89,"NAN",0,0
"2026-04-15 01:11:00",4021900,35051,8,7.918,213.9,16.85,71.55,310.4,263.5,6.925,8.42,"NAN",15.89,"NAN",0,0
"2026-04-15 01:11:05",4021901,35051,8,7.585,210.6,16.8,71.2,309.7,260.9,6.911,8.42,"NAN",15.91,"NAN",0,0
"2026-04-15 01:11:10",4021902,35051,8,7.752,206.1,16.8,71.35,307.4,258.7,6.967,8.42,"NAN",15.91,"NAN",0,0
"2026-04-15 01:11:15",4021903,35051,8,7.585,203.8,16.8,71.65,308.3,255.5,7.029,8.42,"NAN",15.93,"NAN",0,0
"2026-04-15 01:11:20",4021904,35051,8,7.918,205.8,16.8,71.9,309.3,256.5,7.099,8.42,"NAN",15.93,"NAN",0,0
"2026-04-15 01:11:25",4021905,35051,8,7.085,209.8,16.8,72.2,314.1,255.7,7.154,8.42,"NAN",15.94,"NAN",0,0
"2026-04-15 01:11:30",4021906,35051,8,7.418,213.4,16.8,72.25,312.3,261.1,7.21,8.42,"NAN",15.94,"NAN",0,0
"2026-04-15 01:11:35",4021907,35051,8,6.751,221.3,16.75,72.35,311.1,270.2,7.203,8.42,"NAN",15.96,"NAN",0,0
"2026-04-15 01:11:40",4021908,35051,8,6.585,213.8,16.8,72.7,308.5,265.3,7.196,8.42,"NAN",15.96,"NAN",0,0
"2026-04-15 01:11:45",4021909,35051,8,6.751,203.9,16.75,72.95,304.8,259.1,7.217,8.42,"NAN",15.97,"NAN",0,0
"2026-04-15 01:11:50",4021910,35051,8,6.418,205.4,16.7,73.1,311.6,253.8,7.217,8.42,"NAN",15.98,"NAN",0,0
"2026-04-15 01:11:55",4021911,35051,8,7.085,207.2,16.7,73.2,308.1,259.1,7.224,8.42,"NAN",15.98,"NAN",0,0
"2026-04-15 01:12:00",4021912,35051,8,6.751,203.5,16.75,73.45,309.5,254,7.238,8.42,"NAN",15.98,"NAN",0,0
"2026-04-15 01:12:05",4021913,35051,8,6.251,207.1,16.75,73.95,306,261.1,7.182,8.42,"NAN",16.01,"NAN",0,0
"2026-04-15 01:12:10",4021914,35051,8,6.251,211.8,16.8,74.5,311.6,260.2,7.099,8.42,"NAN",16.01,"NAN",0,0
"2026-04-15 01:12:15",4021915,35051,8,6.251,216.6,16.8,74.7,311.6,265,7.008,8.08,"NAN",16.03,"NAN",0,0
"2026-04-15 01:12:20",4021916,35051,8,6.251,214.5,16.8,74.75,309.7,264.8,6.953,8.08,"NAN",16.03,"NAN",0,0
"2026-04-15 01:12:25",4021917,35051,8,5.751,214.3,16.8,74.7,309.9,264.4,6.856,7.918,"NAN",16.05,"NAN",0,0
"2026-04-15 01:12:30",4021918,35051,8,6.085,218.1,16.8,74.5,315.6,262.5,6.786,7.918,"NAN",16.06,"NAN",0,0
"2026-04-15 01:12:35",4021919,35051,8,5.918,206.6,16.75,74.35,307.9,258.7,6.731,7.918,"NAN",16.06,"NAN",0,0
"2026-04-15 01:12:40",4021920,35051,8,5.918,216,16.75,74.2,309.9,266.1,6.724,7.918,"NAN",16.06,"NAN",0,0
"2026-04-15 01:12:45",4021921,35051,8,6.251,216.3,16.65,74.1,311.3,265,6.737,7.918,"NAN",16.07,"NAN",0,0
"2026-04-15 01:12:50",4021922,35051,8,5.751,209.3,16.6,74,307.6,261.7,6.703,7.918,"NAN",16.07,"NAN",0,0
"2026-04-15 01:12:55",4021923,35051,8,5.584,210.1,16.6,74.05,310.2,259.9,6.661,7.918,"NAN",16.07,"NAN",0,0
"2026-04-15 01:13:00",4021924,35051,8,5.751,207.2,16.5,74.1,312.7,254.5,6.571,7.918,"NAN",16.08,"NAN",0,0
"2026-04-15 01:13:05",4021925,35051,8,5.418,205.5,16.5,74.1,311.3,254.2,6.48,7.918,"NAN",16.07,"NAN",0,0
"2026-04-15 01:13:10",4021926,35051,8,5.418,208.3,16.4,74.2,311.4,256.9,6.383,7.918,"NAN",16.08,"NAN",0,0
"2026-04-15 01:13:15",4021927,35051,8,4.918,209.9,16.4,74.35,313.2,256.7,6.272,7.918,"NAN",16.07,"NAN",0,0
"2026-04-15 01:13:20",4021928,35051,8,4.751,205.3,16.4,74.65,313.7,251.6,6.14,7.418,"NAN",16.08,"NAN",0,0
"2026-04-15 01:13:25",4021929,35051,8,4.584,209.5,16.35,74.95,310,259.5,6.036,7.418,"NAN",16.08,"NAN",0,0
"2026-04-15 01:13:30",4021930,35051,8,4.751,214.1,16.35,75.05,314.4,259.7,5.925,7.085,"NAN",16.08,"NAN",0,0
"2026-04-15 01:13:35",4021931,35051,8,4.751,205.1,16.3,75.15,311.3,253.8,5.841,7.085,"NAN",16.08,"NAN",0,0
"2026-04-15 01:13:40",4021932,35051,8,4.584,209.4,16.25,75.15,313.4,256,5.758,7.085,"NAN",16.07,"NAN",0,0
"2026-04-15 01:13:45",4021933,35051,8,4.584,199.7,16.2,75.1,312.3,247.4,5.668,7.085,"NAN",16.06,"NAN",0,0
"2026-04-15 01:13:50",4021934,35051,8,4.251,201.2,16.15,75,309.3,251.9,5.578,7.085,"NAN",16.06,"NAN",0,0
"2026-04-15 01:13:55",4021935,35051,8,5.251,204.3,16.05,75,316.3,248,5.501,6.751,"NAN",16.05,"NAN",0,0
"2026-04-15 01:14:00",4021936,35051,8,5.084,207.1,16,75.05,315.2,251.9,5.432,6.251,"NAN",16.03,"NAN",0,0
"2026-04-15 01:14:05",4021937,35051,8,5.418,202.4,16,75.4,311.3,251.1,5.397,6.251,"NAN",16.03,"NAN",0,0
"2026-04-15 01:14:10",4021938,35051,8,5.418,213,16,75.85,311.6,261.4,5.362,6.251,"NAN",16.03,"NAN",0,0
"2026-04-15 01:14:15",4021939,35051,8,4.918,204.3,15.95,76.35,310.2,254.1,5.307,6.251,"NAN",16.03,"NAN",0,0
"2026-04-15 01:14:20",4021940,35051,8,4.918,201.5,15.9,76.45,307.8,253.7,5.251,6.251,"NAN",16.03,"NAN",0,0
"2026-04-15 01:14:25",4021941,35051,8,5.084,206.9,15.85,76.5,309.5,257.4,5.223,6.251,"NAN",16.02,"NAN",0,0
"2026-04-15 01:14:30",4021942,35051,8,4.918,218.8,15.8,76.45,317.7,261.1,5.175,6.251,"NAN",16.01,"NAN",0,0
"2026-04-15 01:14:35",4021943,35051,8,4.584,208.5,15.7,76.35,310.9,257.6,5.119,6.251,"NAN",15.99,"NAN",0,0
"2026-04-15 01:14:40",4021944,35051,8,5.251,201.5,15.65,76.3,311.3,250.2,5.091,6.251,"NAN",15.98,"NAN",0,0
"2026-04-15 01:14:45",4021945,35051,8,5.084,206.4,15.6,76.4,315.2,251.2,5.043,5.751,"NAN",15.98,"NAN",0,0
"2026-04-15 01:14:50",4021946,35051,8,4.918,203.3,15.6,76.6,315.4,247.9,5.008,5.751,"NAN",15.97,"NAN",0,0
"2026-04-15 01:14:55",4021947,35051,8,4.584,205.9,15.55,77.05,310.6,255.3,4.966,5.751,"NAN",15.96,"NAN",0,0
"2026-04-15 01:15:00",4021948,35051,8,4.918,202.6,15.5,77.35,312.1,250.5,4.932,5.418,"NAN",15.96,"NAN",0,0
"2026-04-15 01:15:05",4021949,35051,8,4.751,196.1,15.5,77.65,312.8,243.3,4.904,5.418,"NAN",15.94,"NAN",0,0
"2026-04-15 01:15:10",4021950,35051,8,4.751,207.3,15.45,77.9,307.8,259.5,4.876,5.418,"NAN",15.93,"NAN",0,0
"2026-04-15 01:15:15",4021951,35051,8,4.584,209.5,15.45,78.1,313.9,255.6,4.862,5.418,"NAN",15.93,"NAN",0,0
"2026-04-15 01:15:20",4021952,35051,8,5.251,213.4,15.4,78.15,313.7,259.7,4.883,5.418,"NAN",15.91,"NAN",0,0
"2026-04-15 01:15:25",4021953,35051,8,5.251,210,15.35,78.3,314.8,255.2,4.911,5.418,"NAN",15.91,"NAN",0,0
"2026-04-15 01:15:30",4021954,35051,8,5.084,216,15.4,78.6,310.6,265.4,4.925,5.418,"NAN",15.91,"NAN",0,0
"2026-04-15 01:15:35",4021955,35051,8,5.251,205.6,15.4,78.8,308.5,257.1,4.945,5.418,"NAN",15.89,"NAN",0,0
"2026-04-15 01:15:40",4021956,35051,8,5.084,214.3,15.4,79.2,311.8,262.5,4.966,5.418,"NAN",15.89,"NAN",0,0
"2026-04-15 01:15:45",4021957,35051,8,5.418,209.5,15.4,79.4,309.5,260,5.001,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:15:50",4021958,35051,8,5.418,216.5,15.4,79.6,313.4,263.1,5.05,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:15:55",4021959,35051,8,4.918,213.1,15.45,79.9,312,261.1,5.036,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:16:00",4021960,35051,8,5.084,215.1,15.5,80.3,309.9,265.2,5.036,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:16:05",4021961,35051,8,5.251,219.1,15.5,80.5,312.8,266.3,5.029,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:16:10",4021962,35051,8,4.584,221.1,15.5,80.5,311.8,269.3,4.994,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:16:15",4021963,35051,8,4.251,217.4,15.5,80.4,305.7,271.7,4.966,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:16:20",4021964,35051,8,4.251,226.1,15.55,80.2,310,276.1,4.938,5.418,"NAN",15.88,"NAN",0,0
"2026-04-15 01:16:25",4021965,35051,8,4.084,229.6,15.5,80,316.3,273.3,4.897,5.418,"NAN",15.87,"NAN",0,0
"2026-04-15 01:16:30",4021966,35051,8,4.251,219.8,15.5,79.95,310,269.8,4.869,5.418,"NAN",15.86,"NAN",0,0
"2026-04-15 01:16:35",4021967,35051,8,4.084,221.1,15.5,79.85,312,269.1,4.848,5.418,"NAN",15.86,"NAN",0,0
"2026-04-15 01:16:40",4021968,35051,8,3.417,216.7,15.5,79.8,308.8,267.9,4.772,5.418,"NAN",15.86,"NAN",0,0
"2026-04-15 01:16:45",4021969,35051,8,3.251,206.6,15.45,79.8,311.1,255.5,4.695,5.418,"NAN",15.86,"NAN",0,0
"2026-04-15 01:16:50",4021970,35051,8,3.251,221.5,15.45,79.7,309.2,272.3,4.626,5.418,"NAN",15.84,"NAN",0,0
"2026-04-15 01:16:55",4021971,35051,8,3.751,233.1,15.45,79.65,316.1,277,4.591,5.418,"NAN",15.84,"NAN",0,0
"2026-04-15 01:17:00",4021972,35051,8,4.251,231.6,15.45,79.5,312,279.6,4.563,5.418,"NAN",15.83,"NAN",0,0
"2026-04-15 01:17:05",4021973,35051,8,3.584,221.4,15.4,79.3,310.2,271.2,4.515,5.418,"NAN",15.83,"NAN",0,0
"2026-04-15 01:17:10",4021974,35051,8,4.251,212.3,15.4,79.25,311.8,260.5,4.494,5.418,"NAN",15.83,"NAN",0,0
"2026-04-15 01:17:15",4021975,35051,8,4.418,225.6,15.35,79.15,309.5,276.1,4.487,5.418,"NAN",15.82,"NAN",0,0
"2026-04-15 01:17:20",4021976,35051,8,4.918,233.3,15.4,79.3,315.1,278.2,4.473,5.418,"NAN",15.81,"NAN",0,0
"2026-04-15 01:17:25",4021977,35051,8,5.751,225.3,15.4,79.5,310.6,274.7,4.494,5.751,"NAN",15.81,"NAN",0,0
"2026-04-15 01:17:30",4021978,35051,8,5.251,221.2,15.45,79.9,309.3,271.9,4.501,5.751,"NAN",15.81,"NAN",0,0
"2026-04-15 01:17:35",4021979,35051,8,4.584,222.1,15.5,80.4,303.9,278.2,4.473,5.751,"NAN",15.81,"NAN",0,0
"2026-04-15 01:17:40",4021980,35051,8,4.084,218.1,15.55,80.8,307.4,270.7,4.431,5.751,"NAN",15.81,"NAN",0,0
"2026-04-15 01:17:45",4021981,35051,8,3.584,228.4,15.6,81.2,309,279.4,4.355,5.751,"NAN",15.81,"NAN",0,0
"2026-04-15 01:17:50",4021982,35051,8,2.917,212.1,15.6,81.2,309,263.1,4.251,5.751,"NAN",15.81,"NAN",0,0
"2026-04-15 01:17:55",4021983,35051,8,3.251,218.6,15.65,81,313.4,265.2,4.181,5.751,"NAN",15.81,"NAN",0,0
"2026-04-15 01:18:00",4021984,35051,8,3.584,217.1,15.6,80.7,306.9,270.2,4.119,5.751,"NAN",15.79,"NAN",0,0
"2026-04-15 01:18:05",4021985,35051,8,4.251,213.8,15.6,80.4,314.4,259.4,4.077,5.751,"NAN",15.79,"NAN",0,0
"2026-04-15 01:18:10",4021986,35051,8,4.084,214.3,15.65,80.2,310.6,263.7,4.056,5.751,"NAN",15.78,"NAN",0,0
"2026-04-15 01:18:15",4021987,35051,8,3.584,219.1,15.6,80.2,313,266.1,4.029,5.751,"NAN",15.78,"NAN",0,0
"2026-04-15 01:18:20",4021988,35051,8,4.418,207.5,15.6,80.2,308.5,259,4.036,5.751,"NAN",15.78,"NAN",0,0
"2026-04-15 01:18:25",4021989,35051,8,4.084,214.4,15.65,80.2,313.9,260.5,4.036,5.751,"NAN",15.78,"NAN",0,0
"2026-04-15 01:18:30",4021990,35051,8,5.084,214.2,15.65,80.3,309.9,264.3,4.07,5.751,"NAN",15.78,"NAN",0,0
"2026-04-15 01:18:35",4021991,35051,8,5.751,213.9,15.65,80.5,314.4,259.5,4.14,5.751,"NAN",15.78,"NAN",0,0
"2026-04-15 01:18:40",4021992,35051,8,4.751,223.6,15.75,80.7,317,266.6,4.195,5.751,"NAN",15.78,"NAN",0,0
"2026-04-15 01:18:45",4021993,35051,8,4.751,219.8,15.75,80.9,313.2,266.6,4.258,5.751,"NAN",15.79,"NAN",0,0
"2026-04-15 01:18:50",4021994,35051,8,6.418,219.6,15.8,80.9,313,266.6,4.39,6.418,"NAN",15.79,"NAN",0,0
"2026-04-15 01:18:55",4021995,35051,8,5.751,225.6,15.85,80.8,312,273.6,4.473,6.418,"NAN",15.79,"NAN",0,0
"2026-04-15 01:19:00",4021996,35051,8,5.751,231.9,15.85,80.6,310.4,281.5,4.536,6.418,"NAN",15.79,"NAN",0,0
"2026-04-15 01:19:05",4021997,35051,8,5.584,235,15.85,80.4,306.9,288.1,4.619,6.418,"NAN",15.79,"NAN",0,0
"2026-04-15 01:19:10",4021998,35051,8,5.418,246.8,15.85,80,305.7,301.1,4.668,6.418,"NAN",15.78,"NAN",0,0
"2026-04-15 01:19:15",4021999,35051,8,6.585,217.3,15.85,79.85,302.5,274.8,4.758,6.585,2.294,15.78,45.96,0,0
"2026-04-15 01:19:20",4022000,35051,8,6.918,196.4,15.9,79.9,307.1,249.3,4.841,6.918,"NAN",15.78,"NAN",0,0
"2026-04-15 01:19:25",4022001,35051,8,5.751,225.6,15.95,80,307.8,277.8,4.841,6.918,"NAN",15.79,"NAN",0,0
"2026-04-15 01:19:30",4022002,35051,8,6.751,226.8,16,80,306.5,280.3,4.904,6.918,"NAN",15.79,"NAN",0,0
"2026-04-15 01:19:35",4022003,35051,8,6.585,221.4,15.95,79.85,307.6,273.8,4.987,6.918,2.156,15.79,44.38,0,0
"2026-04-15 01:19:40",4022004,35051,8,5.751,210.6,16,79.65,305.7,264.9,5.057,6.918,1.957,15.81,42.06,0,0
"2026-04-15 01:19:45",4022005,35051,8,6.418,215.1,15.95,79.45,309,266.1,5.175,6.918,"NAN",15.79,"NAN",0,0
"2026-04-15 01:19:50",4022006,35051,8,6.251,217.2,15.9,79,309.9,267.3,5.314,6.918,"NAN",15.78,"NAN",0,0
"2026-04-15 01:19:55",4022007,35051,8,6.585,218.3,15.85,78.7,308.6,269.7,5.452,6.918,1.879,15.78,41.11,0,0
"2026-04-15 01:20:00",4022008,35051,8,7.085,215.2,15.85,78.5,306.9,268.3,5.598,7.085,2.079,15.78,43.47,0,0
"2026-04-15 01:20:05",4022009,35051,8,6.251,221.2,15.8,78.45,309.5,271.7,5.682,7.085,2.076,15.78,43.44,0,0
"2026-04-15 01:20:10",4022010,35051,8,7.418,220.9,15.8,78.45,303.6,277.3,5.821,7.418,1.521,15.78,36.73,0,0
"2026-04-15 01:20:15",4022011,35051,8,7.251,212.8,15.75,78.45,307.6,265.2,5.973,7.418,2.301,15.77,46.02,0,0
"2026-04-15 01:20:20",4022012,35051,8,6.085,211.7,15.75,78.5,307.6,264.1,6.043,7.418,2.08,15.76,43.46,0,0
"2026-04-15 01:20:25",4022013,35051,8,6.418,217.6,15.7,78.8,308.8,268.8,6.14,7.418,2.117,15.76,43.9,0,0
"2026-04-15 01:20:30",4022014,35051,8,5.918,225.8,15.7,78.85,309.7,276.1,6.175,7.418,2.348,15.76,46.55,0,0
"2026-04-15 01:20:35",4022015,35051,8,5.918,230.8,15.6,78.85,309.7,281.1,6.182,7.418,2.138,15.74,44.13,0,0
"2026-04-15 01:20:40",4022016,35051,8,5.584,232.5,15.6,78.9,309,283.5,6.217,7.418,"NAN",15.74,"NAN",0,0
"2026-04-15 01:20:45",4022017,35051,8,7.418,221.3,15.6,78.9,311.3,270,6.328,7.418,1.897,15.73,41.28,0,0
"2026-04-15 01:20:50",4022018,35051,8,7.585,218.8,15.6,79,308.5,270.3,6.376,7.585,2.279,15.73,45.74,0,0
"2026-04-15 01:20:55",4022019,35051,8,7.418,222,15.6,79.2,308.5,273.5,6.446,7.585,2.129,15.73,44.01,0,0
"2026-04-15 01:21:00",4022020,35051,8,6.418,221.7,15.6,79.4,307.4,274.3,6.474,7.585,1.989,15.72,42.35,0,0
"2026-04-15 01:21:05",4022021,35051,8,6.085,223.5,15.55,79.5,308.5,275,6.494,7.585,2.393,15.71,47.02,0,0
"2026-04-15 01:21:10",4022022,35051,8,6.085,223.5,15.55,79.55,310,273.5,6.522,7.585,"NAN",15.71,"NAN",0,0
"2026-04-15 01:21:15",4022023,35051,8,5.584,221.4,15.55,79.6,305,276.4,6.48,7.585,1.612,15.71,37.79,0,0
"2026-04-15 01:21:20",4022024,35051,8,5.918,235.6,15.5,79.6,305.7,289.9,6.439,7.585,2.076,15.69,43.36,0,0
"2026-04-15 01:21:25",4022025,35051,8,6.085,223.8,15.45,79.6,305.7,278.1,6.453,7.585,2.117,15.68,43.82,0,0
"2026-04-15 01:21:30",4022026,35051,8,6.585,218.6,15.45,79.7,306.2,272.4,6.446,7.585,1.747,15.68,39.42,0,0
"2026-04-15 01:21:35",4022027,35051,8,7.418,226.4,15.45,79.8,307.9,278.5,6.48,7.585,1.66,15.68,38.36,0,0
"2026-04-15 01:21:40",4022028,35051,8,6.585,222.3,15.5,80,305.7,276.6,6.515,7.585,1.792,15.68,39.97,0,0
"2026-04-15 01:21:45",4022029,35051,8,6.751,219.8,15.55,80.3,306.7,273.1,6.529,7.585,2.209,15.67,44.88,0,0
"2026-04-15 01:21:50",4022030,35051,8,6.251,219.8,15.55,80.5,305.3,274.5,6.529,7.585,2.128,15.68,43.96,0,0
"2026-04-15 01:21:55",4022031,35051,8,6.585,222,15.55,80.8,307.1,274.9,6.529,7.585,2.024,15.67,42.72,0,0
"2026-04-15 01:22:00",4022032,35051,8,6.751,224.2,15.55,80.8,305.3,278.9,6.515,7.585,1.241,15.66,33.05,0,0
"2026-04-15 01:22:05",4022033,35051,8,6.418,234.2,15.55,80.9,308.1,286.1,6.522,7.585,"NAN",15.66,"NAN",0,0
"2026-04-15 01:22:10",4022034,35051,8,6.251,231.2,15.55,80.9,304.6,286.6,6.474,7.585,2.125,15.66,43.9,0,0
"2026-04-15 01:22:15",4022035,35051,8,6.418,229.8,15.6,81,303,286.8,6.439,7.585,1.802,15.66,40.06,0,0
"2026-04-15 01:22:20",4022036,35051,8,5.084,235.4,15.6,81,306.9,288.5,6.397,7.585,"NAN",15.66,"NAN",0,0
"2026-04-15 01:22:25",4022037,35051,8,4.751,238,15.6,81.2,304.3,293.7,6.328,7.585,2.213,15.66,44.91,0,0
"2026-04-15 01:22:30",4022038,35051,8,5.418,216.8,15.6,81.1,305.3,271.5,6.307,7.585,1.904,15.66,41.29,0,0
"2026-04-15 01:22:35",4022039,35051,8,5.751,223.3,15.6,81,304.8,278.5,6.3,7.585,1.84,15.64,40.51,0,0
"2026-04-15 01:22:40",4022040,35051,8,5.584,228.4,15.6,80.8,307.4,281,6.3,7.585,1.918,15.64,41.44,0,0
"2026-04-15 01:22:45",4022041,35051,8,4.751,237.6,15.6,80.8,306.9,290.7,6.189,7.585,2.27,15.64,45.56,0,0
"2026-04-15 01:22:50",4022042,35051,8,5.751,234.5,15.6,80.7,304.6,289.9,6.112,7.418,1.93,15.63,41.57,0,0
"2026-04-15 01:22:55",4022043,35051,8,6.085,228.3,15.6,80.5,304.8,283.5,6.057,7.418,1.943,15.63,41.72,0,0
"2026-04-15 01:23:00",4022044,35051,8,6.085,220.7,15.65,80.7,303.6,277.1,6.043,7.418,1.958,15.63,41.9,0,0
"2026-04-15 01:23:05",4022045,35051,8,4.918,220.5,15.65,81,307.6,272.9,5.994,7.418,1.766,15.63,39.6,0,0
"2026-04-15 01:23:10",4022046,35051,8,4.918,232.8,15.65,81.3,305.7,287.1,5.946,7.418,"NAN",15.63,"NAN",0,0
"2026-04-15 01:23:15",4022047,35051,8,4.251,224.2,15.7,81.3,306.9,277.3,5.89,7.418,"NAN",15.63,"NAN",0,0
"2026-04-15 01:23:20",4022048,35051,8,5.084,235.4,15.7,81,308.1,287.3,5.855,7.418,"NAN",15.63,"NAN",0,0
"2026-04-15 01:23:25",4022049,35051,8,4.751,211.1,15.7,80.9,310.2,260.9,5.8,7.418,2.094,15.63,43.51,0,0
"2026-04-15 01:23:30",4022050,35051,8,4.751,223.1,15.65,80.8,305.1,278,5.723,7.418,1.893,15.63,41.13,0,0
"2026-04-15 01:23:35",4022051,35051,8,5.251,221.6,15.65,80.8,306.9,274.7,5.633,6.751,2.013,15.63,42.56,0,0
"2026-04-15 01:23:40",4022052,35051,8,5.418,226.7,15.75,81,306.2,280.5,5.584,6.751,1.87,15.63,40.85,0,0
"2026-04-15 01:23:45",4022053,35051,8,5.084,228.4,15.7,81,306.7,281.7,5.515,6.751,1.689,15.63,38.66,0,0
"2026-04-15 01:23:50",4022054,35051,8,5.418,239.4,15.75,81,310.4,289,5.48,6.751,"NAN",15.63,"NAN",0,0
"2026-04-15 01:23:55",4022055,35051,8,5.084,229,15.75,81.1,306.9,282.1,5.418,6.751,2.362,15.63,46.6,0,0
"2026-04-15 01:24:00",4022056,35051,8,5.084,218.6,15.75,81.1,306,272.6,5.348,6.418,1.986,15.63,42.24,0,0
"2026-04-15 01:24:05",4022057,35051,8,5.418,225.3,15.75,81,308.5,276.8,5.307,6.418,"NAN",15.63,"NAN",0,0
"2026-04-15 01:24:10",4022058,35051,8,5.751,219.3,15.75,81,307.2,272.1,5.286,6.418,2.18,15.63,44.51,0,0
"2026-04-15 01:24:15",4022059,35051,8,5.918,226.1,15.75,81,309,277.1,5.265,6.085,2.249,15.63,45.31,0,0
"2026-04-15 01:24:20",4022060,35051,8,5.584,217.7,15.75,81.2,308.6,269.1,5.286,6.085,"NAN",15.63,"NAN",0,0
"2026-04-15 01:24:25",4022061,35051,8,5.584,221.3,15.8,81.2,309.9,271.4,5.321,6.085,2.209,15.63,44.85,0,0
"2026-04-15 01:24:30",4022062,35051,8,5.084,221.6,15.75,81,307.6,274,5.307,6.085,2.263,15.63,45.47,0,0
"2026-04-15 01:24:35",4022063,35051,8,5.251,214.4,15.75,81,308.1,266.3,5.286,6.085,2.048,15.63,42.97,0,0
"2026-04-15 01:24:40",4022064,35051,8,4.918,224,15.75,80.9,309.7,274.3,5.258,6.085,"NAN",15.63,"NAN",0,0
"2026-04-15 01:24:45",4022065,35051,8,5.084,219.7,15.7,80.5,308.1,271.6,5.272,6.085,"NAN",15.63,"NAN",0,0
"2026-04-15 01:24:50",4022066,35051,8,5.084,223.4,15.65,80.4,308.3,275.1,5.244,6.085,2.216,15.63,44.92,0,0
"2026-04-15 01:24:55",4022067,35051,8,5.584,210.7,15.65,80.3,306.9,263.8,5.223,6.085,2.111,15.62,43.7,0,0
"2026-04-15 01:25:00",4022068,35051,8,4.751,218.8,15.6,80.3,304.8,274,5.168,5.918,1.535,15.62,36.76,0,0
"2026-04-15 01:25:05",4022069,35051,8,5.084,219.5,15.6,80.3,309.7,269.8,5.175,5.918,2.291,15.62,45.78,0,0
"2026-04-15 01:25:10",4022070,35051,8,5.251,212.3,15.55,80.4,307.1,265.2,5.189,5.918,1.646,15.61,38.12,0,0
"2026-04-15 01:25:15",4022071,35051,8,5.584,208.8,15.55,80.4,308.3,260.5,5.244,5.918,2.085,15.61,43.38,0,0
"2026-04-15 01:25:20",4022072,35051,8,5.251,210.4,15.5,80.5,309,261.4,5.251,5.918,"NAN",15.61,"NAN",0,0
"2026-04-15 01:25:25",4022073,35051,8,5.418,213.8,15.5,80.5,310.2,263.6,5.279,5.918,"NAN",15.61,"NAN",0,0
"2026-04-15 01:25:30",4022074,35051,8,5.084,213.8,15.5,80.8,307.9,265.9,5.293,5.918,2.18,15.61,44.48,0,0
"2026-04-15 01:25:35",4022075,35051,8,5.751,217.9,15.5,81,313,264.9,5.314,5.918,2.202,15.61,44.75,0,0
"2026-04-15 01:25:40",4022076,35051,8,6.418,214.3,15.45,81,307.9,266.4,5.355,6.418,"NAN",15.61,"NAN",0,0
"2026-04-15 01:25:45",4022077,35051,8,6.418,204,15.55,81.3,308.8,255.2,5.411,6.418,1.833,15.6,40.38,0,0
"2026-04-15 01:25:50",4022078,35051,8,5.751,214.2,15.6,81.8,307.6,266.6,5.425,6.418,"NAN",15.61,"NAN",0,0
"2026-04-15 01:25:55",4022079,35051,8,5.251,211.7,15.65,81.9,310.9,260.8,5.432,6.418,"NAN",15.61,"NAN",0,0
"2026-04-15 01:26:00",4022080,35051,8,5.751,207.8,15.65,82,306.9,260.9,5.459,6.418,2.257,15.61,45.37,0,0
"2026-04-15 01:26:05",4022081,35051,8,5.751,201.9,15.6,82,310.4,251.5,5.473,6.418,"NAN",15.61,"NAN",0,0
"2026-04-15 01:26:10",4022082,35051,8,5.751,202.7,15.65,81.8,307.9,254.8,5.473,6.418,"NAN",15.61,"NAN",0,0
"2026-04-15 01:26:15",4022083,35051,8,5.251,205.2,15.6,81.6,309.7,255.5,5.446,6.418,"NAN",15.61,"NAN",0,0
"2026-04-15 01:26:20",4022084,35051,8,5.084,208,15.6,81.4,310.7,257.3,5.425,6.418,"NAN",15.61,"NAN",0,0
"2026-04-15 01:26:25",4022085,35051,8,5.418,201.2,15.55,81.2,307.4,253.8,5.418,6.418,2.369,15.61,46.66,0,0
"2026-04-15 01:26:30",4022086,35051,8,6.085,201.6,15.5,81,308.3,253.3,5.459,6.418,"NAN",15.6,"NAN",0,0
"2026-04-15 01:26:35",4022087,35051,8,5.584,199.6,15.5,81,308.5,251.1,5.473,6.418,"NAN",15.6,"NAN",0,0
"2026-04-15 01:26:40",4022088,35051,8,5.418,203.6,15.45,81,308.6,255,5.494,6.418,"NAN",15.6,"NAN",0,0
"2026-04-15 01:26:45",4022089,35051,8,5.918,199.3,15.45,81.2,309.5,249.8,5.529,6.418,"NAN",15.6,"NAN",0,0
"2026-04-15 01:26:50",4022090,35051,8,5.751,206.6,15.45,81.3,310.7,255.9,5.557,6.418,"NAN",15.58,"NAN",0,0
"2026-04-15 01:26:55",4022091,35051,8,5.584,202.9,15.45,81.3,311.8,251.1,5.557,6.418,"NAN",15.58,"NAN",0,0
"2026-04-15 01:27:00",4022092,35051,8,5.584,205.4,15.45,81.5,307.6,257.8,5.591,6.418,"NAN",15.58,"NAN",0,0
"2026-04-15 01:27:05",4022093,35051,8,5.751,212.6,15.45,81.6,309.2,263.4,5.619,6.418,"NAN",15.58,"NAN",0,0
"2026-04-15 01:27:10",4022094,35051,8,6.085,202.5,15.45,81.7,309,253.5,5.654,6.418,"NAN",15.58,"NAN",0,0
"2026-04-15 01:27:15",4022095,35051,8,5.918,205.3,15.4,81.8,311.3,254,5.668,6.418,"NAN",15.58,"NAN",0,0
"2026-04-15 01:27:20",4022096,35051,8,6.418,202.4,15.4,81.9,311.3,251.1,5.716,6.418,"NAN",15.57,"NAN",0,0
"2026-04-15 01:27:25",4022097,35051,8,5.584,202.1,15.4,82,313,249.1,5.723,6.418,"NAN",15.57,"NAN",0,0
"2026-04-15 01:27:30",4022098,35051,8,6.418,204.5,15.4,82.2,308.5,256,5.779,6.418,"NAN",15.57,"NAN",0,0
"2026-04-15 01:27:35",4022099,35051,8,6.085,201.9,15.4,82.3,313.4,248.5,5.793,6.418,"NAN",15.56,"NAN",0,0
"2026-04-15 01:27:40",4022100,35051,8,5.584,198.8,15.4,82.3,309,249.8,5.758,6.418,"NAN",15.56,"NAN",0,0
"2026-04-15 01:27:45",4022101,35051,8,5.584,203,15.35,82.2,311.8,251.2,5.723,6.418,"NAN",15.56,"NAN",0,0
"2026-04-15 01:27:50",4022102,35051,8,5.084,195.7,15.3,82,306.4,249.3,5.696,6.418,"NAN",15.55,"NAN",0,0
"2026-04-15 01:27:55",4022103,35051,8,5.918,203.5,15.25,81.7,313.2,250.3,5.723,6.418,"NAN",15.53,"NAN",0,0
"2026-04-15 01:28:00",4022104,35051,8,6.085,198.6,15.15,81.5,308.1,250.5,5.737,6.418,2.228,15.53,44.97,0,0
"2026-04-15 01:28:05",4022105,35051,8,5.918,203.9,15.15,81.3,309.9,254,5.744,6.418,"NAN",15.51,"NAN",0,0
"2026-04-15 01:28:10",4022106,35051,8,5.751,204.5,15.05,81.3,311.6,252.9,5.744,6.418,"NAN",15.48,"NAN",0,0
"2026-04-15 01:28:15",4022107,35051,8,5.751,203.4,14.95,81.3,311.6,251.8,5.765,6.418,"NAN",15.47,"NAN",0,0
"2026-04-15 01:28:20",4022108,35051,8,5.418,197.7,14.9,81.3,309,248.7,5.779,6.418,"NAN",15.46,"NAN",0,0
"2026-04-15 01:28:25",4022109,35051,8,5.584,202.5,14.8,81.3,310.2,252.3,5.786,6.418,"NAN",15.43,"NAN",0,0
"2026-04-15 01:28:30",4022110,35051,8,5.751,203.7,14.75,81.3,307.9,255.8,5.772,6.418,"NAN",15.42,"NAN",0,0
"2026-04-15 01:28:35",4022111,35051,8,5.751,198.8,14.7,81.3,306.9,251.9,5.779,6.418,1.958,15.4,41.68,0,0
"2026-04-15 01:28:40",4022112,35051,8,6.918,208.5,14.65,81.3,309.2,259.3,5.841,6.918,"NAN",15.38,"NAN",0,0
"2026-04-15 01:28:45",4022113,35051,8,6.085,202.5,14.65,81.5,311.6,250.9,5.848,6.918,"NAN",15.35,"NAN",0,0
"2026-04-15 01:28:50",4022114,35051,8,6.918,202.9,14.6,81.8,314.8,248.1,5.897,6.918,"NAN",15.33,"NAN",0,0
"2026-04-15 01:28:55",4022115,35051,8,6.918,203.5,14.6,82.1,309.2,254.3,5.953,6.918,"NAN",15.32,"NAN",0,0
"2026-04-15 01:29:00",4022116,35051,8,6.251,204.6,14.5,82.6,307.9,256.7,5.98,6.918,"NAN",15.31,"NAN",0,0
"2026-04-15 01:29:05",4022117,35051,8,6.585,201.1,14.5,83,309.7,251.4,6.015,6.918,"NAN",15.28,"NAN",0,0
"2026-04-15 01:29:10",4022118,35051,8,6.585,198.3,14.5,83.3,310.7,247.6,6.036,6.918,"NAN",15.27,"NAN",0,0
"2026-04-15 01:29:15",4022119,35051,8,6.251,195,14.55,83.5,309.3,245.7,6.05,6.918,"NAN",15.26,"NAN",0,0
"2026-04-15 01:29:20",4022120,35051,8,6.751,200.4,14.5,83.8,310.6,249.8,6.064,6.918,"NAN",15.24,"NAN",0,0
"2026-04-15 01:29:25",4022121,35051,8,6.251,203,14.45,83.9,311.8,251.2,6.091,6.918,"NAN",15.22,"NAN",0,0
"2026-04-15 01:29:30",4022122,35051,8,6.085,199.8,14.45,83.9,309.7,250.1,6.078,6.918,"NAN",15.21,"NAN",0,0
"2026-04-15 01:29:35",4022123,35051,8,6.751,198.1,14.4,83.9,310.9,247.2,6.105,6.918,"NAN",15.19,"NAN",0,0
"2026-04-15 01:29:40",4022124,35051,8,7.752,197,14.4,84,309.2,247.8,6.196,7.752,"NAN",15.16,"NAN",0,0
"2026-04-15 01:29:45",4022125,35051,8,6.585,196.2,14.4,84.1,308.8,247.4,6.237,7.752,2.351,15.15,46.02,0,0
"2026-04-15 01:29:50",4022126,35051,8,6.918,198.4,14.4,84.2,309.2,249.2,6.314,7.752,"NAN",15.14,"NAN",0,0
"2026-04-15 01:29:55",4022127,35051,8,6.751,197.9,14.35,84.4,311.6,246.3,6.348,7.752,"NAN",15.11,"NAN",0,0
"2026-04-15 01:30:00",4022128,35051,8,6.418,187.3,14.4,84.5,312.5,234.8,6.362,7.752,"NAN",15.1,"NAN",0,0
"2026-04-15 01:30:05",4022129,35051,8,6.751,195.9,14.35,84.8,313.2,242.7,6.397,7.752,"NAN",15.09,"NAN",0,0
"2026-04-15 01:30:10",4022130,35051,8,6.751,191.9,14.35,84.9,309.5,242.4,6.439,7.752,"NAN",15.06,"NAN",0,0
"2026-04-15 01:30:15",4022131,35051,8,7.251,191,14.3,85,311.6,239.4,6.501,7.752,"NAN",15.04,"NAN",0,0
"2026-04-15 01:30:20",4022132,35051,8,6.585,192.1,14.3,85.1,309.5,242.6,6.55,7.752,"NAN",15.01,"NAN",0,0
"2026-04-15 01:30:25",4022133,35051,8,8.25,196.6,14.3,85.2,308.1,248.5,6.661,8.25,"NAN",15,"NAN",0,0
"2026-04-15 01:30:30",4022134,35051,8,7.585,195.9,14.3,85.2,313,242.9,6.737,8.25,"NAN",14.99,"NAN",0,0
"2026-04-15 01:30:35",4022135,35051,8,7.585,188.4,14.35,85.3,312.1,236.3,6.814,8.25,"NAN",14.96,"NAN",0,0
"2026-04-15 01:30:40",4022136,35051,8,7.585,194.7,14.3,85.5,312,242.7,6.842,8.25,"NAN",14.94,"NAN",0,0
"2026-04-15 01:30:45",4022137,35051,8,7.918,190.5,14.3,85.5,311.8,238.7,6.918,8.25,2.086,14.93,42.76,0,0
"2026-04-15 01:30:50",4022138,35051,8,7.752,188.4,14.3,85.5,311.1,237.3,6.953,8.25,2.117,14.9,43.09,0,0
"2026-04-15 01:30:55",4022139,35051,8,7.752,185.5,14.3,85.5,309.3,236.2,6.988,8.25,1.799,14.88,39.29,0,0
"2026-04-15 01:31:00",4022140,35051,8,7.418,192.3,14.3,85.5,310.6,241.7,7.036,8.25,2.233,14.85,44.39,0,0
"2026-04-15 01:31:05",4022141,35051,8,8.75,186.6,14.3,85.5,310.2,236.4,7.126,8.75,"NAN",14.84,"NAN",0,0
"2026-04-15 01:31:10",4022142,35051,8,8.08,194.4,14.3,85.5,312.5,241.9,7.189,8.75,"NAN",14.82,"NAN",0,0
"2026-04-15 01:31:15",4022143,35051,8,9.42,195.2,14.3,85.7,313,242.2,7.321,9.42,"NAN",14.79,"NAN",0,0
"2026-04-15 01:31:20",4022144,35051,8,7.418,189.6,14.3,85.8,313.7,235.9,7.349,9.42,"NAN",14.79,"NAN",0,0
"2026-04-15 01:31:25",4022145,35051,8,8.08,186.2,14.3,85.9,309.9,236.3,7.425,9.42,2.104,14.77,42.81,0,0
"2026-04-15 01:31:30",4022146,35051,8,8.59,189.6,14.3,86,312.3,237.3,7.529,9.42,"NAN",14.74,"NAN",0,0
"2026-04-15 01:31:35",4022147,35051,8,7.418,186.4,14.3,86,311.6,234.8,7.557,9.42,"NAN",14.74,"NAN",0,0
"2026-04-15 01:31:40",4022148,35051,8,8.42,181.2,14.3,86.1,307.6,233.6,7.585,9.42,2.358,14.72,45.7,0,0
"2026-04-15 01:31:45",4022149,35051,8,7.918,194.7,14.3,86.2,310.6,244.1,7.64,9.42,"NAN",14.69,"NAN",0,0
"2026-04-15 01:31:50",4022150,35051,8,9.42,181.6,14.3,86.1,308.5,233.1,7.745,9.42,2.364,14.67,45.72,0,0
"2026-04-15 01:31:55",4022151,35051,8,8.42,188,14.3,86.3,309,239,7.814,9.42,2.127,14.66,42.98,0,0
"2026-04-15 01:32:00",4022152,35051,8,7.752,190.1,14.3,86.4,308.8,241.3,7.87,9.42,1.559,14.64,36.13,0,0
"2026-04-15 01:32:05",4022153,35051,8,7.918,190.5,14.3,86.5,312.7,237.8,7.918,9.42,"NAN",14.64,"NAN",0,0
"2026-04-15 01:32:10",4022154,35051,8,8.42,184.5,14.25,86.3,310.4,234.1,7.988,9.42,"NAN",14.62,"NAN",0,0
"2026-04-15 01:32:15",4022155,35051,8,8.42,186.7,14.3,86.4,310.2,236.5,8.04,9.42,"NAN",14.6,"NAN",0,0
"2026-04-15 01:32:20",4022156,35051,8,8.25,186.1,14.3,86.5,309.7,236.4,8.11,9.42,2.451,14.6,46.64,0,0
"2026-04-15 01:32:25",4022157,35051,8,8.42,188.2,14.3,86.5,308.3,239.9,8.11,9.42,1.902,14.57,40.24,0,0
"2026-04-15 01:32:30",4022158,35051,8,8.75,191.4,14.3,86.5,311.4,240,8.16,9.42,"NAN",14.56,"NAN",0,0
"2026-04-15 01:32:35",4022159,35051,8,8.92,195.7,14.3,86.6,311.1,244.6,8.22,9.42,"NAN",14.56,"NAN",0,0
"2026-04-15 01:32:40",4022160,35051,8,9.75,193.2,14.3,86.7,313.9,239.3,8.31,9.75,"NAN",14.55,"NAN",0,0
"2026-04-15 01:32:45",4022161,35051,8,9.42,194.5,14.4,86.8,311.4,243.1,8.37,9.75,"NAN",14.55,"NAN",0,0
"2026-04-15 01:32:50",4022162,35051,8,8.25,192.8,14.4,87,310.4,242.4,8.39,9.75,"NAN",14.55,"NAN",0,0
"2026-04-15 01:32:55",4022163,35051,8,9.25,190.9,14.45,87.2,311.3,239.6,8.45,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:00",4022164,35051,8,9.09,184,14.5,87.2,311.8,232.2,8.52,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:05",4022165,35051,8,9.42,190.8,14.45,87.1,310.9,239.9,8.55,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:10",4022166,35051,8,8.75,197.9,14.5,87,314.6,243.3,8.58,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:15",4022167,35051,8,8.92,191.3,14.5,86.8,312,239.3,8.56,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:20",4022168,35051,8,8.75,189.9,14.55,86.6,308.8,241.1,8.61,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:25",4022169,35051,8,8.75,194.8,14.55,86.5,309.5,245.3,8.64,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:30",4022170,35051,8,9.25,193.3,14.6,86.3,310.2,243.1,8.67,9.75,"NAN",14.56,"NAN",0,0
"2026-04-15 01:33:35",4022171,35051,8,10.09,196.3,14.6,86.2,308.8,247.5,8.78,10.09,"NAN",14.57,"NAN",0,0
"2026-04-15 01:33:40",4022172,35051,8,8.92,188.9,14.65,86.1,312.3,236.6,8.8,10.09,"NAN",14.57,"NAN",0,0
"2026-04-15 01:33:45",4022173,35051,8,9.92,196.6,14.7,86.1,311.6,245,8.88,10.09,"NAN",14.57,"NAN",0,0
"2026-04-15 01:33:50",4022174,35051,8,8.08,184.3,14.7,86.2,311.6,232.7,8.83,10.09,0.996,14.6,28.82,0,0
"2026-04-15 01:33:55",4022175,35051,8,8.59,191.9,14.75,86.2,306.9,245,8.84,10.09,0.824,14.6,26.48,0,0
"2026-04-15 01:34:00",4022176,35051,8,10.59,190,14.85,86,309.9,240.1,8.95,10.59,"NAN",14.61,"NAN",0,0
"2026-04-15 01:34:05",4022177,35051,8,9.75,189,14.85,86,309.5,239.5,9.03,10.59,"NAN",14.62,"NAN",0,0
"2026-04-15 01:34:10",4022178,35051,8,8.08,188.6,14.85,86,307.4,241.2,9.02,10.59,1.9,14.64,40.29,0,0
"2026-04-15 01:34:15",4022179,35051,8,8.42,192.6,14.85,85.7,311.3,241.3,9.02,10.59,"NAN",14.64,"NAN",0,0
"2026-04-15 01:34:20",4022180,35051,8,8.25,194.7,14.85,85.4,309,245.7,9.02,10.59,1.331,14.64,33.25,0,0
"2026-04-15 01:34:25",4022181,35051,8,8.25,194,14.85,85.1,306.7,247.3,9.01,10.59,0.844,14.64,26.81,0,0
"2026-04-15 01:34:30",4022182,35051,8,8.59,194.7,14.85,84.7,309.9,244.8,9,10.59,"NAN",14.64,"NAN",0,0
"2026-04-15 01:34:35",4022183,35051,8,8.42,199.3,14.85,84.5,309.9,249.4,8.98,10.59,"NAN",14.66,"NAN",0,0
"2026-04-15 01:34:40",4022184,35051,8,8.42,197.6,14.8,84.4,310.9,246.7,8.93,10.59,2.309,14.66,45.08,0,0
"2026-04-15 01:34:45",4022185,35051,8,9.25,197.5,14.8,84.4,311.4,246.1,8.92,10.59,"NAN",14.66,"NAN",0,0
"2026-04-15 01:34:50",4022186,35051,8,7.752,191.7,14.8,84.3,308.6,243.1,8.9,10.59,2.077,14.66,42.4,0,0
"2026-04-15 01:34:55",4022187,35051,8,8.42,198.2,14.85,84.3,310.2,248,8.86,10.59,"NAN",14.66,"NAN",0,0
"2026-04-15 01:35:00",4022188,35051,8,7.585,195.8,14.85,84.2,313.9,241.9,8.8,10.59,2.368,14.66,45.75,0,0
"2026-04-15 01:35:05",4022189,35051,8,8.59,193.8,14.85,84,308.5,245.3,8.77,10.59,"NAN",14.67,"NAN",0,0
"2026-04-15 01:35:10",4022190,35051,8,8.42,197.1,14.85,84,312.5,244.6,8.75,10.59,"NAN",14.67,"NAN",0,0
"2026-04-15 01:35:15",4022191,35051,8,8.42,198.5,14.95,84.2,310.6,247.9,8.73,10.59,"NAN",14.67,"NAN",0,0
"2026-04-15 01:35:20",4022192,35051,8,7.752,193,14.9,84.2,310.4,242.6,8.69,10.59,"NAN",14.68,"NAN",0,0
"2026-04-15 01:35:25",4022193,35051,8,7.085,198.5,14.9,84.2,309.7,248.8,8.62,10.59,"NAN",14.69,"NAN",0,0
"2026-04-15 01:35:30",4022194,35051,8,7.251,196.4,14.9,84,309,247.4,8.54,10.59,"NAN",14.69,"NAN",0,0
"2026-04-15 01:35:35",4022195,35051,8,6.585,196.2,14.9,83.8,312.3,243.9,8.39,10.59,"NAN",14.69,"NAN",0,0
"2026-04-15 01:35:40",4022196,35051,8,6.751,195,14.85,83.4,311.6,243.4,8.3,10.59,"NAN",14.69,"NAN",0,0
"2026-04-15 01:35:45",4022197,35051,8,6.918,205.6,14.85,83.2,312.5,253.1,8.18,10.59,"NAN",14.68,"NAN",0,0
"2026-04-15 01:35:50",4022198,35051,8,6.585,188,14.8,83,309.5,238.5,8.11,10.59,1.984,14.67,41.31,0,0
"2026-04-15 01:35:55",4022199,35051,8,6.918,198.5,14.8,83,310.2,248.3,8.04,10.59,"NAN",14.67,"NAN",0,0
"2026-04-15 01:36:00",4022200,35051,8,6.585,197,14.8,83,310.4,246.6,7.877,9.75,"NAN",14.67,"NAN",0,0
"2026-04-15 01:36:05",4022201,35051,8,7.918,204.8,14.8,83.2,308.1,256.7,7.8,9.25,"NAN",14.67,"NAN",0,0
"2026-04-15 01:36:10",4022202,35051,8,8.25,200.2,14.85,83.4,306.9,253.3,7.807,9.25,"NAN",14.68,"NAN",0,0
"2026-04-15 01:36:15",4022203,35051,8,6.918,209.2,14.85,83.5,309.5,259.7,7.745,9.25,"NAN",14.69,"NAN",0,0
"2026-04-15 01:36:20",4022204,35051,8,7.918,204.2,14.95,83.6,310.2,254,7.731,9.25,"NAN",14.69,"NAN",0,0
"2026-04-15 01:36:25",4022205,35051,8,8.25,210.1,15,83.6,308.5,261.6,7.731,9.25,"NAN",14.72,"NAN",0,0
"2026-04-15 01:36:30",4022206,35051,8,8.59,201.6,15.1,83.5,310.4,251.2,7.731,9.25,"NAN",14.74,"NAN",0,0
"2026-04-15 01:36:35",4022207,35051,8,7.585,205.9,15.15,83.3,308.8,257.1,7.696,9.25,"NAN",14.74,"NAN",0,0
"2026-04-15 01:36:40",4022208,35051,8,8.42,202.4,15.25,83,306,256.4,7.696,9.25,"NAN",14.77,"NAN",0,0
"2026-04-15 01:36:45",4022209,35051,8,8.25,201.4,15.35,82.4,306.9,254.5,7.654,8.59,"NAN",14.79,"NAN",0,0
"2026-04-15 01:36:50",4022210,35051,8,7.585,202.9,15.4,82,312,250.9,7.647,8.59,"NAN",14.79,"NAN",0,0
"2026-04-15 01:36:55",4022211,35051,8,8.25,195.9,15.45,81.5,308.5,247.4,7.64,8.59,"NAN",14.82,"NAN",0,0
"2026-04-15 01:37:00",4022212,35051,8,7.918,195.1,15.45,81,308.5,246.6,7.654,8.59,"NAN",14.82,"NAN",0,0
"2026-04-15 01:37:05",4022213,35051,8,7.418,194.5,15.45,80.3,306.9,247.6,7.606,8.59,"NAN",14.84,"NAN",0,0
"2026-04-15 01:37:10",4022214,35051,8,7.251,198.9,15.45,79.8,307.6,251.3,7.557,8.59,"NAN",14.84,"NAN",0,0
"2026-04-15 01:37:15",4022215,35051,8,6.918,206.7,15.4,79.3,310.2,256.5,7.495,8.59,"NAN",14.84,"NAN",0,0
"2026-04-15 01:37:20",4022216,35051,8,9.42,192.5,15.4,78.95,313,239.5,7.564,9.42,"NAN",14.84,"NAN",0,0
"2026-04-15 01:37:25",4022217,35051,8,8.08,192.2,15.5,79.15,309.9,242.3,7.606,9.42,"NAN",14.87,"NAN",0,0
"2026-04-15 01:37:30",4022218,35051,8,8.25,199.2,15.55,79.35,311.3,247.9,7.647,9.42,"NAN",14.89,"NAN",0,0
"2026-04-15 01:37:35",4022219,35051,8,8.59,189.6,15.6,79.5,309.7,239.9,7.731,9.42,"NAN",14.9,"NAN",0,0
"2026-04-15 01:37:40",4022220,35051,8,7.418,197.2,15.65,79.6,312,245.2,7.758,9.42,"NAN",14.93,"NAN",0,0
"2026-04-15 01:37:45",4022221,35051,8,7.585,192.7,15.7,79.5,308.1,244.6,7.786,9.42,"NAN",14.94,"NAN",0,0
"2026-04-15 01:37:50",4022222,35051,8,6.751,193.6,15.7,79.4,311.6,242,7.793,9.42,"NAN",14.95,"NAN",0,0
"2026-04-15 01:37:55",4022223,35051,8,7.418,187.1,15.65,79.1,307.2,239.9,7.814,9.42,"NAN",14.96,"NAN",0,0
"2026-04-15 01:38:00",4022224,35051,8,7.085,190.6,15.65,78.75,313.2,237.4,7.835,9.42,"NAN",14.96,"NAN",0,0
"2026-04-15 01:38:05",4022225,35051,8,6.585,195.9,15.65,78.5,312.1,243.8,7.779,9.42,"NAN",14.98,"NAN",0,0
"2026-04-15 01:38:10",4022226,35051,8,5.918,199.6,15.6,78.5,314.6,245,7.682,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:15",4022227,35051,8,6.585,197.3,15.6,78.6,307.1,250.2,7.668,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:20",4022228,35051,8,6.418,198.2,15.55,78.6,311.3,246.9,7.606,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:25",4022229,35051,8,6.418,190.9,15.6,78.7,312.1,238.8,7.529,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:30",4022230,35051,8,6.085,194.7,15.45,78.8,313.9,240.8,7.425,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:35",4022231,35051,8,5.418,193.4,15.45,78.9,308.8,244.6,7.335,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:40",4022232,35051,8,5.251,182.6,15.45,79.1,312.3,230.3,7.203,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:45",4022233,35051,8,4.751,187.1,15.45,79.2,307.6,239.5,7.057,9.42,"NAN",14.99,"NAN",0,0
"2026-04-15 01:38:50",4022234,35051,8,5.251,197.2,15.35,79.2,309.5,247.7,6.96,9.42,2.025,14.98,42.09,0,0
"2026-04-15 01:38:55",4022235,35051,8,5.418,195.5,15.3,79.15,310.2,245.3,6.842,9.42,"NAN",14.96,"NAN",0,0
"2026-04-15 01:39:00",4022236,35051,8,5.584,190.4,15.25,79.2,310.4,240,6.744,9.42,"NAN",14.96,"NAN",0,0
"2026-04-15 01:39:05",4022237,35051,8,5.251,194.1,15.25,79.3,311.6,242.5,6.654,9.42,"NAN",14.95,"NAN",0,0
"2026-04-15 01:39:10",4022238,35051,8,5.251,189.2,15.2,79.5,311.8,237.4,6.571,9.42,"NAN",14.94,"NAN",0,0
"2026-04-15 01:39:15",4022239,35051,8,5.251,184.5,15.15,79.7,311.4,233.1,6.501,9.42,"NAN",14.94,"NAN",0,0
"2026-04-15 01:39:20",4022240,35051,8,6.251,182.5,15.15,79.8,311.1,231.4,6.369,8.59,"NAN",14.94,"NAN",0,0
"2026-04-15 01:39:25",4022241,35051,8,5.918,191.5,15.1,80,309.7,241.8,6.279,8.59,"NAN",14.91,"NAN",0,0
"2026-04-15 01:39:30",4022242,35051,8,5.418,188.9,15.05,80.3,316.1,232.8,6.161,8.59,"NAN",14.91,"NAN",0,0
"2026-04-15 01:39:35",4022243,35051,8,7.085,181.5,15.05,80.4,307.4,234.1,6.098,7.585,"NAN",14.9,"NAN",0,0
"2026-04-15 01:39:40",4022244,35051,8,5.751,179.4,15.05,80.5,312,227.4,6.029,7.585,"NAN",14.89,"NAN",0,0
"2026-04-15 01:39:45",4022245,35051,8,5.418,179,15,80.7,312.1,226.9,5.939,7.418,"NAN",14.89,"NAN",0,0
"2026-04-15 01:39:50",4022246,35051,8,6.085,183.1,15.05,81,308.3,234.8,5.911,7.418,"NAN",14.89,"NAN",0,0
"2026-04-15 01:39:55",4022247,35051,8,5.751,181.1,15,81.3,311.6,229.5,5.841,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:40:00",4022248,35051,8,6.585,172.5,14.95,81.4,312,220.5,5.821,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:40:05",4022249,35051,8,6.251,170.6,14.95,81.5,311.1,219.5,5.807,7.085,2.117,14.88,43.07,0,0
"2026-04-15 01:40:10",4022250,35051,8,6.085,180.6,15,81.7,313.5,227.1,5.814,7.085,"NAN",14.87,"NAN",0,0
"2026-04-15 01:40:15",4022251,35051,8,6.085,185.3,14.95,81.8,310.6,234.7,5.793,7.085,"NAN",14.87,"NAN",0,0
"2026-04-15 01:40:20",4022252,35051,8,5.918,178.6,14.95,82,312.5,226.1,5.772,7.085,"NAN",14.87,"NAN",0,0
"2026-04-15 01:40:25",4022253,35051,8,6.418,189.3,14.95,82,310.9,238.4,5.772,7.085,"NAN",14.87,"NAN",0,0
"2026-04-15 01:40:30",4022254,35051,8,6.251,182.5,14.95,82.3,312.5,230,5.779,7.085,"NAN",14.87,"NAN",0,0
"2026-04-15 01:40:35",4022255,35051,8,6.751,186.5,15,82.5,312.5,234,5.835,7.085,"NAN",14.87,"NAN",0,0
"2026-04-15 01:40:40",4022256,35051,8,5.418,175.1,15.05,82.8,307.8,227.3,5.841,7.085,"NAN",14.88,"NAN",0,0
"2026-04-15 01:40:45",4022257,35051,8,5.084,172.1,15.05,83,310.2,221.9,5.855,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:40:50",4022258,35051,8,5.251,182.7,15.05,83,313.4,229.3,5.855,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:40:55",4022259,35051,8,5.584,192.8,15.05,82.9,307.8,245,5.862,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:41:00",4022260,35051,8,5.751,180,15.05,82.9,310.9,229.1,5.869,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:41:05",4022261,35051,8,4.918,200.8,15.05,83,314.2,246.6,5.855,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:41:10",4022262,35051,8,4.751,196,15.05,83,311.3,244.7,5.835,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:41:15",4022263,35051,8,5.084,194.2,15.1,83,310.9,243.3,5.828,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:41:20",4022264,35051,8,5.418,205.9,15.05,83,315.2,250.7,5.793,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:41:25",4022265,35051,8,4.584,192.9,15.05,83,313.5,239.4,5.737,7.085,"NAN",14.89,"NAN",0,0
"2026-04-15 01:41:30",4022266,35051,8,4.918,184.7,15.1,83.2,311.8,232.9,5.716,7.085,"NAN",14.9,"NAN",0,0
"2026-04-15 01:41:35",4022267,35051,8,5.584,187.5,15.1,83.4,313.5,234,5.654,6.751,"NAN",14.9,"NAN",0,0
"2026-04-15 01:41:40",4022268,35051,8,5.418,191.8,15.15,83.5,313.7,238.1,5.64,6.751,"NAN",14.91,"NAN",0,0
"2026-04-15 01:41:45",4022269,35051,8,6.251,177.1,15.15,83.5,315.6,221.5,5.675,6.751,"NAN",14.91,"NAN",0,0
"2026-04-15 01:41:50",4022270,35051,8,6.585,198.7,15.2,83.7,313,245.7,5.696,6.751,"NAN",14.94,"NAN",0,0
"2026-04-15 01:41:55",4022271,35051,8,6.085,189.6,15.25,84,311.6,238,5.709,6.751,"NAN",14.95,"NAN",0,0
"2026-04-15 01:42:00",4022272,35051,8,5.251,183,15.35,84,311.1,231.9,5.654,6.751,2.021,14.96,42.02,0,0
"2026-04-15 01:42:05",4022273,35051,8,5.418,187,15.35,83.9,311.8,235.2,5.619,6.751,"NAN",14.96,"NAN",0,0
"2026-04-15 01:42:10",4022274,35051,8,4.584,191.7,15.35,83.8,312,239.7,5.557,6.751,"NAN",14.99,"NAN",0,0
"2026-04-15 01:42:15",4022275,35051,8,4.084,171.8,15.35,83.6,314.8,217,5.473,6.751,1.156,14.99,31.31,0,0
"2026-04-15 01:42:20",4022276,35051,8,3.751,181.3,15.35,83,309.9,231.4,5.383,6.751,2.302,14.99,45.32,0,0
"2026-04-15 01:42:25",4022277,35051,8,5.084,197,15.3,82.7,310.4,246.6,5.327,6.751,1.999,14.99,41.79,0,0
"2026-04-15 01:42:30",4022278,35051,8,5.084,183.6,15.3,82.3,314.2,229.4,5.279,6.751,1.686,14.99,38.02,0,0
"2026-04-15 01:42:35",4022279,35051,8,5.084,186.9,15.25,82,312,234.9,5.209,6.585,1.896,14.99,40.56,0,0
"2026-04-15 01:42:40",4022280,35051,8,5.251,192,15.2,81.8,316.3,235.7,5.202,6.585,2.112,14.98,43.1,0,0
"2026-04-15 01:42:45",4022281,35051,8,5.751,198.2,15.2,81.6,312.3,245.9,5.23,6.585,"NAN",14.98,"NAN",0,0
"2026-04-15 01:42:50",4022282,35051,8,5.584,193.4,15.2,81.6,310.2,243.2,5.244,6.585,1.949,14.98,41.19,0,0
"2026-04-15 01:42:55",4022283,35051,8,5.751,194.4,15.15,81.7,313.7,240.7,5.251,6.585,"NAN",14.96,"NAN",0,0
"2026-04-15 01:43:00",4022284,35051,8,5.584,194.8,15.15,81.8,308.8,246,5.244,6.585,2.203,14.96,44.15,0,0
"2026-04-15 01:43:05",4022285,35051,8,5.584,208.2,15.15,82,314.4,253.8,5.272,6.585,"NAN",14.96,"NAN",0,0
"2026-04-15 01:43:10",4022286,35051,8,4.751,193.3,15.15,82.1,311.6,241.7,5.272,6.585,2.334,14.98,45.67,0,0
"2026-04-15 01:43:15",4022287,35051,8,4.918,194,15.2,82.3,311.4,242.6,5.265,6.585,1.461,14.98,35.22,0,0
"2026-04-15 01:43:20",4022288,35051,8,4.918,205.7,15.2,82.5,309.5,256.2,5.244,6.585,2.223,14.98,44.4,0,0
"2026-04-15 01:43:25",4022289,35051,8,4.084,203.9,15.2,82.7,313.4,250.5,5.223,6.585,"NAN",14.98,"NAN",0,0
"2026-04-15 01:43:30",4022290,35051,8,4.751,205.5,15.2,82.7,311.1,254.4,5.216,6.585,"NAN",14.99,"NAN",0,0
"2026-04-15 01:43:35",4022291,35051,8,3.417,204.9,15.2,82.7,314.2,250.7,5.126,6.585,2.114,14.99,43.13,0,0
"2026-04-15 01:43:40",4022292,35051,8,3.751,198.7,15.2,82.7,310.6,248.1,5.057,6.585,"NAN",14.98,"NAN",0,0
"2026-04-15 01:43:45",4022293,35051,8,4.084,198.9,15.15,82.5,307.8,251.1,4.966,6.585,1.351,14.98,33.82,0,0
"2026-04-15 01:43:50",4022294,35051,8,4.084,199.2,15.15,82.5,312.3,246.9,4.862,6.085,1.506,14.98,35.77,0,0
"2026-04-15 01:43:55",4022295,35051,8,3.584,211.6,15.15,82.5,312.3,259.3,4.758,5.751,2.084,14.96,42.76,0,0
"2026-04-15 01:44:00",4022296,35051,8,3.417,210.4,15.15,82.5,312.5,257.9,4.681,5.751,1.515,14.96,35.88,0,0
"2026-04-15 01:44:05",4022297,35051,8,3.417,203.3,15.15,82.5,313.4,249.9,4.598,5.751,2.036,14.96,42.2,0,0
"2026-04-15 01:44:10",4022298,35051,8,3.584,206.1,15.1,82.7,309.9,256.2,4.556,5.751,"NAN",14.96,"NAN",0,0
"2026-04-15 01:44:15",4022299,35051,8,3.917,192.4,15.1,82.8,308.8,243.6,4.55,5.751,"NAN",14.98,"NAN",0,0
"2026-04-15 01:44:20",4022300,35051,8,4.084,215.4,15.15,82.9,313,262.4,4.563,5.751,2.352,14.99,45.88,0,0
"2026-04-15 01:44:25",4022301,35051,8,3.917,202.7,15.15,83,311.8,250.9,4.515,5.751,1.933,14.99,41,0,0
"2026-04-15 01:44:30",4022302,35051,8,3.751,205.9,15.2,83.1,314.2,251.7,4.459,5.751,1.931,14.99,40.98,0,0
"2026-04-15 01:44:35",4022303,35051,8,3.751,205.1,15.2,83.2,310.2,254.9,4.404,5.751,1.852,14.99,40.04,0,0
"2026-04-15 01:44:40",4022304,35051,8,3.917,210.9,15.2,83.3,309.7,261.2,4.348,5.751,2.287,14.99,45.14,0,0
"2026-04-15 01:44:45",4022305,35051,8,3.917,207.8,15.25,83.3,312,255.8,4.272,5.751,1.765,15,38.99,0,0
"2026-04-15 01:44:50",4022306,35051,8,3.751,203.1,15.3,83.2,312,251.1,4.195,5.751,2.219,15,44.38,0,0
"2026-04-15 01:44:55",4022307,35051,8,3.751,204.6,15.3,83.1,313.4,251.2,4.112,5.584,2.096,15.01,42.95,0,0
"2026-04-15 01:45:00",4022308,35051,8,3.584,197.1,15.3,83,313.4,243.7,4.029,5.584,1.447,15.01,35.07,0,0
"2026-04-15 01:45:05",4022309,35051,8,3.251,219.7,15.4,82.9,313,266.7,3.931,4.918,1.957,15.01,41.32,0,0
"2026-04-15 01:45:10",4022310,35051,8,3.584,210.8,15.4,82.8,315.1,255.7,3.883,4.918,2.176,15.01,43.88,0,0
"2026-04-15 01:45:15",4022311,35051,8,2.584,218.5,15.4,82.5,309,269.5,3.785,4.918,1.367,15.03,34.07,0,0
"2026-04-15 01:45:20",4022312,35051,8,2.917,208.7,15.4,82.4,312.5,256.2,3.702,4.751,1.513,15.04,35.92,0,0
"2026-04-15 01:45:25",4022313,35051,8,2.751,230.3,15.35,82.1,314.1,276.2,3.647,4.751,"NAN",15.03,"NAN",0,0
"2026-04-15 01:45:30",4022314,35051,8,2.584,221.6,15.3,81.6,311.1,270.5,3.556,4.084,1.568,15.03,36.59,0,0
"2026-04-15 01:45:35",4022315,35051,8,2.417,229.1,15.3,81.3,310.4,278.7,3.515,4.084,1.125,15.03,30.94,0,0
"2026-04-15 01:45:40",4022316,35051,8,2.751,222.6,15.25,81,309.7,272.9,3.473,4.084,1.582,15.01,36.76,0,0
"2026-04-15 01:45:45",4022317,35051,8,2.417,231.1,15.25,80.9,315.6,275.5,3.403,4.084,1.9,15.01,40.63,0,0
"2026-04-15 01:45:50",4022318,35051,8,2.751,218.7,15.2,80.8,311.1,267.6,3.348,4.084,1.614,15.01,37.15,0,0
"2026-04-15 01:45:55",4022319,35051,8,2.25,232,15.2,80.7,312.3,279.7,3.292,4.084,1.655,15.01,37.66,0,0
"2026-04-15 01:46:00",4022320,35051,8,2.417,248.2,15.2,80.7,313.7,294.5,3.251,4.084,1.301,15.01,33.22,0,0
"2026-04-15 01:46:05",4022321,35051,8,2.584,229.8,15.15,80.7,312.3,277.5,3.216,4.084,2.001,15.01,41.84,0,0
"2026-04-15 01:46:10",4022322,35051,8,2.917,227.3,15.15,80.6,313,274.3,3.188,4.084,1.695,15,38.15,0,0
"2026-04-15 01:46:15",4022323,35051,8,2.917,244.4,15.05,80.7,310.4,294,3.146,4.084,1.752,15,38.83,0,0
"2026-04-15 01:46:20",4022324,35051,8,2.584,220.9,15.05,80.7,312.7,268.2,3.084,3.917,1.316,14.99,33.39,0,0
"2026-04-15 01:46:25",4022325,35051,8,3.251,222.6,15.05,80.7,309,273.6,3.056,3.917,1.237,14.99,32.37,0,0
"2026-04-15 01:46:30",4022326,35051,8,3.251,236.1,15.1,80.8,313.7,282.4,3.035,3.917,2.079,14.99,42.73,0,0
"2026-04-15 01:46:35",4022327,35051,8,3.251,215.8,15.05,81,311.6,264.2,3.014,3.917,1.841,14.99,39.9,0,0
"2026-04-15 01:46:40",4022328,35051,8,2.584,227.2,15.05,81.3,313.2,274,2.959,3.917,1.868,14.99,40.23,0,0
"2026-04-15 01:46:45",4022329,35051,8,3.084,221.8,15.05,81.4,309,272.8,2.924,3.751,1.333,14.99,33.6,0,0
"2026-04-15 01:46:50",4022330,35051,8,2.751,213,15.1,81.5,309.7,263.3,2.883,3.751,1.14,14.99,31.1,0,0
"2026-04-15 01:46:55",4022331,35051,8,2.584,243.2,15.1,81.5,312.8,290.4,2.834,3.584,1.75,14.99,38.81,0,0
"2026-04-15 01:47:00",4022332,35051,8,2.417,218.3,15.1,81.5,309.9,268.4,2.785,3.584,1.335,14.98,33.61,0,0
"2026-04-15 01:47:05",4022333,35051,8,3.084,226.3,15.05,81.4,313.4,272.9,2.778,3.584,1.606,14.98,37.02,0,0
"2026-04-15 01:47:10",4022334,35051,8,3.751,239.4,15.05,81.3,312.3,287.1,2.785,3.751,"NAN",14.96,"NAN",0,0
"2026-04-15 01:47:15",4022335,35051,8,4.084,239.3,15.05,81,313,286.3,2.848,4.084,1.764,14.96,38.94,0,0
"2026-04-15 01:47:20",4022336,35051,8,4.251,236.1,15.05,81,312.3,283.8,2.903,4.251,2.157,14.96,43.62,0,0
"2026-04-15 01:47:25",4022337,35051,8,4.251,237.3,15.05,81,309.7,287.6,2.966,4.251,1.752,14.96,38.8,0,0
"2026-04-15 01:47:30",4022338,35051,8,4.251,230.2,15.05,81,309.2,281,3.035,4.251,1.975,14.96,41.48,0,0
"2026-04-15 01:47:35",4022339,35051,8,4.084,218.9,15.05,81.3,308.5,270.4,3.105,4.251,1.48,14.95,35.43,0,0
"2026-04-15 01:47:40",4022340,35051,8,4.918,250.8,15.05,81.3,307.8,303,3.195,4.918,1.462,14.95,35.2,0,0
"2026-04-15 01:47:45",4022341,35051,8,4.584,236.6,15.05,81.3,307.1,289.5,3.285,4.918,1.293,14.95,33.05,0,0
"2026-04-15 01:47:50",4022342,35051,8,4.251,249.5,15.05,81.5,307.6,301.9,3.348,4.918,1.977,14.95,41.49,0,0
"2026-04-15 01:47:55",4022343,35051,8,4.751,235,15.15,81.8,306.9,288.1,3.452,4.918,1.659,14.96,37.66,0,0
"2026-04-15 01:48:00",4022344,35051,8,4.418,228.7,15.2,82.1,306.4,282.3,3.535,4.918,1.676,14.96,37.87,0,0
"2026-04-15 01:48:05",4022345,35051,8,3.751,247.5,15.25,82.5,308.3,299.2,3.584,4.918,2.249,14.96,44.68,0,0
"2026-04-15 01:48:10",4022346,35051,8,3.584,243.8,15.3,82.8,308.8,295,3.612,4.918,1.935,14.99,41.03,0,0
"2026-04-15 01:48:15",4022347,35051,8,3.251,241.5,15.4,83,303.2,298.3,3.626,4.918,2.279,14.99,45.05,0,0
"2026-04-15 01:48:20",4022348,35051,8,3.251,247.7,15.45,83.2,307.9,299.8,3.654,4.918,2.103,14.99,43.01,0,0
"2026-04-15 01:48:25",4022349,35051,8,3.084,250.1,15.5,83.2,306.9,303.2,3.647,4.918,1.829,15,39.77,0,0
"2026-04-15 01:48:30",4022350,35051,8,2.751,241.9,15.55,83,309.3,292.6,3.626,4.918,1.063,15,30.09,0,0
"2026-04-15 01:48:35",4022351,35051,8,1.75,255.8,15.6,82.9,305.5,310.3,3.563,4.918,1.586,15.01,36.8,0,0
"2026-04-15 01:48:40",4022352,35051,8,3.084,258.9,15.55,82.3,308.6,310.3,3.584,4.918,1.982,15.01,41.61,0,0
"2026-04-15 01:48:45",4022353,35051,8,2.917,235.8,15.55,82,305.1,290.7,3.577,4.918,1.77,15.01,39.06,0,0
"2026-04-15 01:48:50",4022354,35051,8,4.084,253.6,15.55,81.6,309,304.6,3.633,4.918,1.902,15.03,40.67,0,0
"2026-04-15 01:48:55",4022355,35051,8,3.917,251.5,15.55,81.4,306.9,304.6,3.688,4.918,1.513,15.04,35.92,0,0
"2026-04-15 01:49:00",4022356,35051,8,3.251,261.2,15.6,81.3,307.4,313.8,3.723,4.918,1.351,15.04,33.88,0,0
"2026-04-15 01:49:05",4022357,35051,8,3.584,262,15.6,81.2,307.1,314.9,3.744,4.918,1.48,15.04,35.51,0,0
"2026-04-15 01:49:10",4022358,35051,8,3.417,244.4,15.55,81.2,302,302.4,3.73,4.918,1.01,15.06,29.46,0,0
"2026-04-15 01:49:15",4022359,35051,8,3.751,230.7,15.6,81.1,305,285.7,3.716,4.918,1,15.07,29.33,0,0
"2026-04-15 01:49:20",4022360,35051,8,3.917,247.1,15.65,81,305,302.1,3.702,4.918,1.43,15.09,34.93,0,0
"2026-04-15 01:49:25",4022361,35051,8,4.084,245.6,15.65,81,304.6,301,3.695,4.918,1.095,15.09,30.6,0,0
"2026-04-15 01:49:30",4022362,35051,8,3.584,257.9,15.65,81,304.8,313.1,3.667,4.918,1.491,15.1,35.71,0,0
"2026-04-15 01:49:35",4022363,35051,8,3.251,266.7,15.65,81,306.9,319.8,3.633,4.918,2.041,15.11,42.4,0,0
"2026-04-15 01:49:40",4022364,35051,8,3.584,256,15.65,80.7,306,310,3.577,4.751,1.082,15.12,30.46,0,0
"2026-04-15 01:49:45",4022365,35051,8,4.084,239.8,15.6,80.5,304.6,295.2,3.556,4.751,0.982,15.14,29.14,0,0
"2026-04-15 01:49:50",4022366,35051,8,3.917,256.9,15.65,80.4,309.7,307.2,3.542,4.751,1.63,15.14,37.47,0,0
"2026-04-15 01:49:55",4022367,35051,8,3.251,248.9,15.6,80.3,307.8,301.1,3.48,4.418,1.014,15.15,29.58,0,0
"2026-04-15 01:50:00",4022368,35051,8,4.584,245,15.65,80.2,306,299,3.487,4.584,0.931,15.15,28.47,0,0
"2026-04-15 01:50:05",4022369,35051,8,4.584,248.7,15.65,80.2,306.7,302,3.522,4.584,1.275,15.16,33.01,0,0
"2026-04-15 01:50:10",4022370,35051,8,4.584,249.6,15.65,80.3,309,300.6,3.563,4.584,1.057,15.16,30.18,0,0
"2026-04-15 01:50:15",4022371,35051,8,4.084,258.3,15.65,80.4,303.4,314.9,3.598,4.584,1.28,15.19,33.11,0,0
"2026-04-15 01:50:20",4022372,35051,8,4.418,260.5,15.75,80.5,307.4,313.1,3.647,4.584,1.372,15.19,34.28,0,0
"2026-04-15 01:50:25",4022373,35051,8,4.251,256.8,15.65,80.5,304.3,312.5,3.695,4.584,1.029,15.21,29.85,0,0
"2026-04-15 01:50:30",4022374,35051,8,4.418,260,15.65,80.5,304.3,315.7,3.765,4.584,0.144,15.21,17.32,0,0
"2026-04-15 01:50:35",4022375,35051,8,4.918,272.9,15.65,80.5,302.9,330,3.897,4.918,1.176,15.24,31.81,0,0
"2026-04-15 01:50:40",4022376,35051,8,4.918,268.4,15.75,80.5,304.8,323.6,3.973,4.918,0.961,15.26,28.98,0,0
"2026-04-15 01:50:45",4022377,35051,8,5.251,267.5,15.65,80.5,302.5,325,4.07,5.251,1.052,15.28,30.23,0,0
"2026-04-15 01:50:50",4022378,35051,8,5.251,262.6,15.7,80.4,301.1,321.5,4.119,5.251,0.235,15.31,18.78,0,0
"2026-04-15 01:50:55",4022379,35051,8,4.584,267.4,15.75,80.4,303.9,323.5,4.147,5.251,0.621,15.33,24.38,0,0
"2026-04-15 01:51:00",4022380,35051,8,4.418,283.6,15.7,80.4,306.2,337.4,4.195,5.251,1.351,15.36,34.18,0,0
"2026-04-15 01:51:05",4022381,35051,8,4.584,278.5,15.75,80.4,306.4,332.1,4.237,5.251,1.162,15.38,31.77,0,0
"2026-04-15 01:51:10",4022382,35051,8,5.084,282.4,15.75,80.4,302.7,339.7,4.306,5.251,0.599,15.4,24.14,0,0
"2026-04-15 01:51:15",4022383,35051,8,5.918,288.7,15.75,80.3,300.4,348.3,4.397,5.918,0.91,15.41,28.45,0,0
"2026-04-15 01:51:20",4022384,35051,8,6.085,300.1,15.75,80.2,306,354.1,4.487,6.085,0.751,15.43,26.29,0,0
"2026-04-15 01:51:25",4022385,35051,8,6.251,308.8,15.7,80,304.8,4,4.577,6.251,0.71,15.45,25.73,0,0
"2026-04-15 01:51:30",4022386,35051,8,6.918,308.5,15.65,79.7,306.4,2.1,4.716,6.918,0.718,15.46,25.86,0,0
"2026-04-15 01:51:35",4022387,35051,8,6.251,305.8,15.6,79.3,302.2,3.6,4.841,6.918,0.074,15.45,16.5,0,0
"2026-04-15 01:51:40",4022388,35051,8,6.085,317.1,15.5,79.05,307.8,9.3,4.945,6.918,0.631,15.43,24.62,0,0
"2026-04-15 01:51:45",4022389,35051,8,5.918,317.4,15.4,78.8,307.6,9.8,5.022,6.918,0.331,15.41,20.3,0,0
"2026-04-15 01:51:50",4022390,35051,8,7.251,318.1,15.2,78.35,309.9,8.2,5.161,7.251,0.037,15.36,15.83,0,0
"2026-04-15 01:51:55",4022391,35051,8,6.918,309.6,15.05,78.2,305.8,3.8,5.314,7.251,-0.439,15.32,8.21,0,0
"2026-04-15 01:52:00",4022392,35051,8,6.585,317.5,14.9,78.1,313.2,4.3,5.397,7.251,0.219,15.28,18.52,0,0
"2026-04-15 01:52:05",4022393,35051,8,5.751,324.1,14.8,78.2,314.2,9.9,5.446,7.251,0.302,15.24,19.7,0,0
"2026-04-15 01:52:10",4022394,35051,8,5.418,318.5,14.65,78.4,308.1,10.4,5.48,7.251,0.09,15.17,16.46,0,0
"2026-04-15 01:52:15",4022395,35051,8,5.251,320,14.5,78.6,315.2,4.8,5.529,7.251,0.372,15.11,20.6,0,0
"2026-04-15 01:52:20",4022396,35051,8,5.251,318.3,14.4,78.7,313.4,4.9,5.564,7.251,0.473,15.05,22.01,0,0
"2026-04-15 01:52:25",4022397,35051,8,5.084,321.5,14.3,78.8,313.9,7.6,5.598,7.251,0.128,14.99,16.86,0,0
"2026-04-15 01:52:30",4022398,35051,8,5.084,313.3,14.05,78.9,312.5,0.8,5.626,7.251,0.015,14.94,15.08,0,0
"2026-04-15 01:52:35",4022399,35051,8,4.418,325.9,13.95,79.05,307.6,18.3,5.605,7.251,-0.024,14.87,14.4,0,0
"2026-04-15 01:52:40",4022400,35051,8,4.418,322.7,13.8,79.2,316.1,6.6,5.584,7.251,0.276,14.8,18.89,0,0
"2026-04-15 01:52:45",4022401,35051,8,4.918,323.2,13.7,79.4,314.6,8.6,5.571,7.251,0.999,14.74,28.99,0,0
"2026-04-15 01:52:50",4022402,35051,8,4.251,318.5,13.5,79.6,318.2,0.3,5.529,7.251,0.776,14.69,25.92,0,0
"2026-04-15 01:52:55",4022403,35051,8,4.918,327.3,13.4,79.85,315.1,12.2,5.543,7.251,0.876,14.62,27.22,0,0
"2026-04-15 01:53:00",4022404,35051,8,4.418,324.1,13.3,80,316.8,7.3,5.543,7.251,0.093,14.57,15.91,0,0
"2026-04-15 01:53:05",4022405,35051,8,4.918,327,13.2,80.4,315.6,11.4,5.557,7.251,0.145,14.52,16.65,0,0
"2026-04-15 01:53:10",4022406,35051,8,4.918,322.9,13.1,80.9,312.5,10.4,5.55,7.251,-0.078,14.46,13.15,0,0
"2026-04-15 01:53:15",4022407,35051,8,4.751,328.8,13.1,81.3,319.1,9.7,5.501,7.251,0.845,14.42,26.6,0,0
"2026-04-15 01:53:20",4022408,35051,8,4.918,329,13.05,81.7,315.8,13.2,5.452,7.251,0.583,14.38,22.91,0,0
"2026-04-15 01:53:25",4022409,35051,8,4.084,335.8,13,82.2,311.1,24.7,5.362,7.251,0.713,14.33,24.69,0,0
"2026-04-15 01:53:30",4022410,35051,8,4.418,328.6,12.95,82.8,315.4,13.2,5.258,7.251,0.864,14.29,26.74,0,0
"2026-04-15 01:53:35",4022411,35051,8,4.751,323.9,12.85,83.2,312.7,11.2,5.195,7.251,0.756,14.25,25.21,0,0
"2026-04-15 01:53:40",4022412,35051,8,4.751,323.1,12.85,83.6,315.4,7.7,5.14,7.251,0.731,14.2,24.82,0,0
"2026-04-15 01:53:45",4022413,35051,8,5.751,323.4,12.85,83.9,313,10.4,5.133,7.251,0.823,14.17,26.06,0,0
"2026-04-15 01:53:50",4022414,35051,8,5.418,325,12.9,84.3,319.3,5.7,5.057,6.918,1.693,14.13,37.3,0,0
"2026-04-15 01:53:55",4022415,35051,8,6.251,321.7,12.9,85,314.8,6.9,5.029,6.585,1.523,14.11,35.16,0,0
"2026-04-15 01:54:00",4022416,35051,8,6.418,326.6,12.95,85.5,316.8,9.8,5.022,6.418,2.042,14.08,41.45,0,0
"2026-04-15 01:54:05",4022417,35051,8,6.751,309.2,13,86,308.5,0.7,5.064,6.751,1.066,14.07,29.24,0,0
"2026-04-15 01:54:10",4022418,35051,8,6.085,319.6,13.1,86.5,317,2.6,5.091,6.751,1.752,14.06,37.95,0,0
"2026-04-15 01:54:15",4022419,35051,8,5.584,331.7,13.1,87.2,315.6,16.1,5.105,6.751,2.084,14.06,41.92,0,0
"2026-04-15 01:54:20",4022420,35051,8,5.418,336.2,13.1,87.5,314.1,22.1,5.112,6.751,2.081,14.03,41.86,0,0
"2026-04-15 01:54:25",4022421,35051,8,5.751,329.1,13.1,87.8,316.6,12.5,5.14,6.751,1.659,14.01,36.76,0,0
"2026-04-15 01:54:30",4022422,35051,8,5.418,332.8,13.1,88.2,317.2,15.6,5.154,6.751,2.062,13.99,41.59,0,0
"2026-04-15 01:54:35",4022423,35051,8,5.084,323.1,13,88.3,315.2,7.9,5.182,6.751,2.057,13.96,41.52,0,0
"2026-04-15 01:54:40",4022424,35051,8,5.418,320.6,13,88.3,317,3.6,5.223,6.751,2.02,13.94,41.05,0,0
"2026-04-15 01:54:45",4022425,35051,8,5.584,310.4,13,88.3,315.9,354.5,5.251,6.751,1.854,13.91,39.05,0,0
"2026-04-15 01:54:50",4022426,35051,8,5.918,329.2,12.95,88.3,320.7,8.5,5.321,6.751,2.253,13.89,43.72,0,0
"2026-04-15 01:54:55",4022427,35051,8,6.918,306.8,12.9,88.3,312.3,354.5,5.404,6.918,1.634,13.86,36.32,0,0
"2026-04-15 01:55:00",4022428,35051,8,7.752,309.1,12.9,88.3,306.9,2.2,5.543,7.752,0.905,13.84,26.86,0,0
"2026-04-15 01:55:05",4022429,35051,8,7.251,314.3,13,88.3,313.7,0.6,5.64,7.752,1.133,13.84,29.91,0,0
"2026-04-15 01:55:10",4022430,35051,8,7.918,306.7,13.1,88.4,306.5,0.2,5.765,7.918,2.053,13.84,41.35,0,0
"2026-04-15 01:55:15",4022431,35051,8,6.418,303.4,13.15,88.7,314.6,348.8,5.835,7.918,"NAN",13.84,"NAN",0,0
"2026-04-15 01:55:20",4022432,35051,8,6.085,305.4,13.25,89,313.7,351.7,5.883,7.918,"NAN",13.86,"NAN",0,0
"2026-04-15 01:55:25",4022433,35051,8,5.751,300.3,13.35,89.5,314.8,345.5,5.953,7.918,2.294,13.89,44.2,0,0
"2026-04-15 01:55:30",4022434,35051,8,7.752,292.2,13.4,89.8,309.3,342.9,6.091,7.918,"NAN",13.91,"NAN",0,0
"2026-04-15 01:55:35",4022435,35051,8,6.085,301,13.45,90,312.5,348.5,6.147,7.918,"NAN",13.91,"NAN",0,0
"2026-04-15 01:55:40",4022436,35051,8,7.418,294.3,13.5,90.3,310,344.3,6.258,7.918,"NAN",13.94,"NAN",0,0
"2026-04-15 01:55:45",4022437,35051,8,7.585,297.6,13.65,90.5,311.4,346.2,6.335,7.918,"NAN",13.97,"NAN",0,0
"2026-04-15 01:55:50",4022438,35051,8,7.251,297.5,13.7,90.5,312,345.5,6.411,7.918,"NAN",14.01,"NAN",0,0
"2026-04-15 01:55:55",4022439,35051,8,6.918,310.5,13.75,90.6,310.2,0.3,6.439,7.918,1.566,14.05,35.65,0,0
"2026-04-15 01:56:00",4022440,35051,8,6.085,305,13.8,90.7,314.8,350.2,6.425,7.918,"NAN",14.07,"NAN",0,0
"2026-04-15 01:56:05",4022441,35051,8,6.751,305.3,13.8,90.5,316.1,349.2,6.425,7.918,"NAN",14.08,"NAN",0,0
"2026-04-15 01:56:10",4022442,35051,8,6.751,300.7,13.8,90.4,314.1,346.6,6.453,7.918,"NAN",14.11,"NAN",0,0
"2026-04-15 01:56:15",4022443,35051,8,6.751,307.5,13.8,90.2,316.8,350.7,6.501,7.918,"NAN",14.11,"NAN",0,0
"2026-04-15 01:56:20",4022444,35051,8,7.752,298.5,13.8,89.8,312.8,345.7,6.599,7.918,"NAN",14.12,"NAN",0,0
"2026-04-15 01:56:25",4022445,35051,8,7.752,303.4,13.85,89.5,318.2,345.2,6.682,7.918,"NAN",14.13,"NAN",0,0
"2026-04-15 01:56:30",4022446,35051,8,7.085,306.8,13.85,89.3,319.4,347.4,6.751,7.918,"NAN",14.16,"NAN",0,0
"2026-04-15 01:56:35",4022447,35051,8,6.251,301.9,13.9,89.3,315.4,346.5,6.8,7.918,2.113,14.19,42.38,0,0
"2026-04-15 01:56:40",4022448,35051,8,6.251,310.3,14,89.2,319.4,350.9,6.835,7.918,"NAN",14.23,"NAN",0,0
"2026-04-15 01:56:45",4022449,35051,8,6.585,308.1,13.95,89,317.2,350.9,6.876,7.918,"NAN",14.25,"NAN",0,0
"2026-04-15 01:56:50",4022450,35051,8,6.585,315.7,13.95,88.9,321.2,354.5,6.904,7.918,"NAN",14.27,"NAN",0,0
"2026-04-15 01:56:55",4022451,35051,8,5.918,307,14,88.8,316.8,350.2,6.862,7.918,"NAN",14.28,"NAN",0,0
"2026-04-15 01:57:00",4022452,35051,8,5.918,312,14,88.5,321.7,350.3,6.786,7.918,"NAN",14.3,"NAN",0,0
"2026-04-15 01:57:05",4022453,35051,8,5.918,304,14.05,88.5,317.2,346.8,6.731,7.918,2.062,14.33,41.91,0,0
"2026-04-15 01:57:10",4022454,35051,8,6.085,303.9,14.05,88.5,316.3,347.6,6.654,7.752,1.827,14.35,39.13,0,0
"2026-04-15 01:57:15",4022455,35051,8,6.085,314,14.1,88.4,321.2,352.8,6.64,7.752,"NAN",14.36,"NAN",0,0
"2026-04-15 01:57:20",4022456,35051,8,6.251,307.4,14.1,88.3,317.2,350.2,6.647,7.752,2.224,14.38,43.85,0,0
"2026-04-15 01:57:25",4022457,35051,8,6.251,310.5,14.1,88.1,319.1,351.4,6.668,7.752,"NAN",14.4,"NAN",0,0
"2026-04-15 01:57:30",4022458,35051,8,5.751,305.5,14.1,87.9,319.6,345.9,6.585,7.752,2.093,14.4,42.34,0,0
"2026-04-15 01:57:35",4022459,35051,8,5.918,308.7,14.1,87.8,318.6,350.1,6.578,7.752,"NAN",14.42,"NAN",0,0
"2026-04-15 01:57:40",4022460,35051,8,6.585,310.1,14.1,87.7,318,352.1,6.543,7.752,2.064,14.42,42.02,0,0
"2026-04-15 01:57:45",4022461,35051,8,6.751,309.1,14.1,87.5,317,352.1,6.508,7.752,"NAN",14.45,"NAN",0,0
"2026-04-15 01:57:50",4022462,35051,8,7.752,302.7,14.15,87.4,312.1,350.6,6.529,7.752,2.142,14.45,42.97,0,0
"2026-04-15 01:57:55",4022463,35051,8,7.085,300.3,14.15,87.4,313.5,346.8,6.536,7.752,2.137,14.46,42.91,0,0
"2026-04-15 01:58:00",4022464,35051,8,6.751,299.2,14.25,87.3,315.6,343.6,6.564,7.752,1.236,14.48,31.87,0,0
"2026-04-15 01:58:05",4022465,35051,8,6.418,302.5,14.3,87.5,318.9,343.6,6.55,7.752,"NAN",14.52,"NAN",0,0
"2026-04-15 01:58:10",4022466,35051,8,6.585,285.8,14.4,87.6,313.4,332.4,6.543,7.752,"NAN",14.56,"NAN",0,0
"2026-04-15 01:58:15",4022467,35051,8,6.751,291,14.45,87.7,312.7,338.3,6.543,7.752,2.112,14.6,42.75,0,0
"2026-04-15 01:58:20",4022468,35051,8,5.918,297.2,14.5,87.8,317,340.2,6.467,7.752,2.149,14.63,43.21,0,0
"2026-04-15 01:58:25",4022469,35051,8,5.584,295,14.6,87.9,319.1,335.9,6.376,7.752,1.726,14.67,38.21,0,0
"2026-04-15 01:58:30",4022470,35051,8,5.584,298.3,14.65,87.9,319.1,339.2,6.314,7.752,"NAN",14.71,"NAN",0,0
"2026-04-15 01:58:35",4022471,35051,8,6.251,289.9,14.65,87.7,316.1,333.8,6.314,7.752,2.209,14.74,44.01,0,0
"2026-04-15 01:58:40",4022472,35051,8,6.751,296.1,14.7,87.6,313.2,342.9,6.335,7.752,2.179,14.78,43.7,0,0
"2026-04-15 01:58:45",4022473,35051,8,5.751,294.8,14.8,87.6,315.1,339.7,6.3,7.752,2.184,14.83,43.8,0,0
"2026-04-15 01:58:50",4022474,35051,8,4.918,279.6,14.9,87.5,316.1,323.5,6.23,7.752,"NAN",14.89,"NAN",0,0
"2026-04-15 01:58:55",4022475,35051,8,5.418,274.4,14.95,87.5,317.2,317.2,6.21,7.752,"NAN",14.94,"NAN",0,0
"2026-04-15 01:59:00",4022476,35051,8,5.084,287,15,87.5,318,329,6.175,7.752,"NAN",14.96,"NAN",0,0
"2026-04-15 01:59:05",4022477,35051,8,4.584,295.6,15.05,87.3,315.6,340,6.119,7.752,"NAN",15,"NAN",0,0
"2026-04-15 01:59:10",4022478,35051,8,4.084,301.6,15.05,86.8,315.2,346.4,6.036,7.752,1.938,15.01,41.09,0,0
"2026-04-15 01:59:15",4022479,35051,8,3.917,307.2,15.05,86.4,320.8,346.4,5.946,7.752,1.467,15.04,35.35,0,0
"2026-04-15 01:59:20",4022480,35051,8,5.084,282.4,15.05,86.2,318.7,323.7,5.897,7.752,2.05,15.05,42.44,0,0
"2026-04-15 01:59:25",4022481,35051,8,4.584,297.6,15.05,85.9,321,336.6,5.828,7.752,2.116,15.06,43.23,0,0
"2026-04-15 01:59:30",4022482,35051,8,4.418,303.6,15.15,85.7,317,346.6,5.772,7.752,1.811,15.1,39.65,0,0
"2026-04-15 01:59:35",4022483,35051,8,3.751,302.5,15.2,85.8,320.1,342.4,5.682,7.752,2.369,15.14,46.21,0,0
"2026-04-15 01:59:40",4022484,35051,8,3.584,295.3,15.25,86,320.5,334.8,5.557,7.752,2.361,15.17,46.15,0,0
"2026-04-15 01:59:45",4022485,35051,8,3.417,294.6,15.25,86,316.6,338,5.418,7.752,1.992,15.19,41.89,0,0
"2026-04-15 01:59:50",4022486,35051,8,4.751,298.3,15.25,85.7,320.5,337.8,5.293,7.085,1.878,15.2,40.54,0,0
"2026-04-15 01:59:55",4022487,35051,8,4.751,290.4,15.2,85.3,315.2,335.2,5.195,6.751,1.338,15.2,33.87,0,0
"2026-04-15 02:00:00",4022488,35051,8,4.751,291.4,15.15,84.9,317.3,334.1,5.112,6.751,1.715,15.19,38.57,0,0
"2026-04-15 02:00:05",4022489,35051,8,4.918,295.6,15.15,84.5,320.1,335.5,5.05,6.751,1.636,15.19,37.59,0,0
"2026-04-15 02:00:10",4022490,35051,8,4.584,299.4,15.15,84.3,313.4,346,4.966,6.751,1.952,15.2,41.43,0,0
"2026-04-15 02:00:15",4022491,35051,8,4.584,302.3,15.1,84.2,315.9,346.4,4.876,6.751,1.459,15.21,35.42,0,0
"2026-04-15 02:00:20",4022492,35051,8,4.251,294.6,15.15,84.2,317,337.6,4.807,6.751,1.419,15.22,34.91,0,0
"2026-04-15 02:00:25",4022493,35051,8,4.251,306.9,15.15,84.2,320.1,346.8,4.751,6.751,1.558,15.24,36.67,0,0
"2026-04-15 02:00:30",4022494,35051,8,3.751,293.6,15.15,84.2,315.6,338,4.675,6.751,1.926,15.24,41.16,0,0
"2026-04-15 02:00:35",4022495,35051,8,2.751,307.3,15.1,84.2,315.9,351.4,4.529,6.751,2.115,15.25,43.39,0,0
"2026-04-15 02:00:40",4022496,35051,8,3.084,303,15.05,84.1,315.6,347.4,4.376,5.751,1.696,15.24,38.38,0,0
"2026-04-15 02:00:45",4022497,35051,8,3.417,304.4,15.05,84,316.3,348.1,4.279,5.418,0.348,15.24,20.37,0,0
"2026-04-15 02:00:50",4022498,35051,8,4.251,271.8,15.05,84,308.5,323.3,4.251,5.418,1.672,15.24,38.08,0,0
"2026-04-15 02:00:55",4022499,35051,8,5.084,284.5,15,83.9,310.9,333.6,4.237,5.084,1.663,15.24,37.97,0,0
"2026-04-15 02:01:00",4022500,35051,8,5.418,278.8,14.95,83.9,310.2,328.6,4.251,5.418,1.729,15.24,38.78,0,0
"2026-04-15 02:01:05",4022501,35051,8,4.251,273.9,14.95,83.8,314.6,319.3,4.237,5.418,1.93,15.24,41.2,0,0
"2026-04-15 02:01:10",4022502,35051,8,5.084,264.8,15.05,83.9,309.5,315.3,4.279,5.418,1.972,15.25,41.71,0,0
"2026-04-15 02:01:15",4022503,35051,8,5.084,257.5,15.15,84.3,309.5,308,4.327,5.418,"NAN",15.27,"NAN",0,0
"2026-04-15 02:01:20",4022504,35051,8,4.251,267,15.25,84.7,313.2,313.8,4.293,5.418,"NAN",15.3,"NAN",0,0
"2026-04-15 02:01:25",4022505,35051,8,3.751,274.1,15.3,85,310.4,323.7,4.258,5.418,"NAN",15.32,"NAN",0,0
"2026-04-15 02:01:30",4022506,35051,8,3.917,277.5,15.4,85.1,313.5,324,4.237,5.418,"NAN",15.35,"NAN",0,0
"2026-04-15 02:01:35",4022507,35051,8,4.584,263,15.45,85,309.9,313.1,4.272,5.418,2.279,15.37,45.4,0,0
"2026-04-15 02:01:40",4022508,35051,8,4.251,281.8,15.5,84.9,311.1,330.7,4.299,5.418,"NAN",15.41,"NAN",0,0
"2026-04-15 02:01:45",4022509,35051,8,4.918,281.3,15.55,84.7,313.2,328.1,4.362,5.418,"NAN",15.45,"NAN",0,0
"2026-04-15 02:01:50",4022510,35051,8,5.751,269.3,15.6,84.6,308.5,320.8,4.404,5.751,"NAN",15.48,"NAN",0,0
"2026-04-15 02:01:55",4022511,35051,8,4.751,279.1,15.65,84.5,309.7,329.4,4.404,5.751,"NAN",15.51,"NAN",0,0
"2026-04-15 02:02:00",4022512,35051,8,4.751,274.4,15.65,84.2,311.1,323.3,4.404,5.751,"NAN",15.53,"NAN",0,0
"2026-04-15 02:02:05",4022513,35051,8,3.917,272.1,15.7,84,310.9,321.2,4.362,5.751,"NAN",15.55,"NAN",0,0
"2026-04-15 02:02:10",4022514,35051,8,3.751,269.4,15.7,83.9,313,316.4,4.327,5.751,"NAN",15.58,"NAN",0,0
"2026-04-15 02:02:15",4022515,35051,8,4.251,255.3,15.8,83.7,308.5,306.8,4.313,5.751,"NAN",15.58,"NAN",0,0
"2026-04-15 02:02:20",4022516,35051,8,5.084,257.9,15.75,83.4,307.2,310.7,4.348,5.751,"NAN",15.58,"NAN",0,0
"2026-04-15 02:02:25",4022517,35051,8,5.251,241.5,15.75,83,305.3,296.2,4.39,5.751,"NAN",15.6,"NAN",0,0
"2026-04-15 02:02:30",4022518,35051,8,5.084,263.9,15.75,82.8,309.3,314.6,4.445,5.751,"NAN",15.61,"NAN",0,0
"2026-04-15 02:02:35",4022519,35051,8,4.584,258.2,15.85,82.7,310.2,308,4.522,5.751,"NAN",15.63,"NAN",0,0
"2026-04-15 02:02:40",4022520,35051,8,3.751,255.3,15.95,82.9,308.1,307.2,4.55,5.751,"NAN",15.66,"NAN",0,0
"2026-04-15 02:02:45",4022521,35051,8,5.251,283.4,16,83,307.8,335.6,4.626,5.751,"NAN",15.68,"NAN",0,0
"2026-04-15 02:02:50",4022522,35051,8,5.918,285.6,16.05,83.1,306.4,339.2,4.695,5.918,"NAN",15.69,"NAN",0,0
"2026-04-15 02:02:55",4022523,35051,8,5.918,286.9,16.05,83.1,306.4,340.5,4.73,5.918,"NAN",15.73,"NAN",0,0
"2026-04-15 02:03:00",4022524,35051,8,5.251,276.6,16,83,308.5,328.1,4.723,5.918,"NAN",15.73,"NAN",0,0
"2026-04-15 02:03:05",4022525,35051,8,4.751,284.7,16.05,82.9,307.6,337.1,4.744,5.918,"NAN",15.74,"NAN",0,0
"2026-04-15 02:03:10",4022526,35051,8,5.584,287.2,16.05,82.8,311.1,336.1,4.765,5.918,"NAN",15.78,"NAN",0,0
"2026-04-15 02:03:15",4022527,35051,8,5.418,289.5,16.05,82.8,312.7,336.8,4.779,5.918,"NAN",15.79,"NAN",0,0
"2026-04-15 02:03:20",4022528,35051,8,4.751,283.1,16,82.6,309.5,333.6,4.8,5.918,"NAN",15.81,"NAN",0,0
"2026-04-15 02:03:25",4022529,35051,8,5.084,288,15.95,82.5,310.2,337.8,4.855,5.918,"NAN",15.81,"NAN",0,0
"2026-04-15 02:03:30",4022530,35051,8,4.251,281.4,15.95,82.4,311.4,330,4.869,5.918,"NAN",15.81,"NAN",0,0
"2026-04-15 02:03:35",4022531,35051,8,4.751,281.1,15.9,82.4,314.2,326.9,4.876,5.918,"NAN",15.81,"NAN",0,0
"2026-04-15 02:03:40",4022532,35051,8,3.751,278.7,15.9,82.4,311.6,327.1,4.855,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:03:45",4022533,35051,8,4.084,301.1,15.9,82.6,314.6,346.5,4.82,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:03:50",4022534,35051,8,4.418,295.4,15.85,82.7,313,342.4,4.765,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:03:55",4022535,35051,8,5.418,284.7,15.85,82.7,306.2,338.5,4.793,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:04:00",4022536,35051,8,4.918,299.9,15.85,82.8,311.6,348.3,4.8,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:04:05",4022537,35051,8,5.084,290.8,15.8,82.8,312.3,338.5,4.848,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:04:10",4022538,35051,8,4.918,278.1,15.8,82.8,311.1,327,4.897,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:04:15",4022539,35051,8,4.584,292.8,15.75,83,310.6,342.2,4.911,5.918,"NAN",15.84,"NAN",0,0
"2026-04-15 02:04:20",4022540,35051,8,5.918,284,15.8,83.2,312.3,331.7,4.945,5.918,"NAN",15.84,"NAN",0,0
"2026-04-15 02:04:25",4022541,35051,8,5.418,286.1,15.75,83.4,311.6,334.5,4.952,5.918,"NAN",15.84,"NAN",0,0
"2026-04-15 02:04:30",4022542,35051,8,5.251,293.3,15.75,83.6,311.4,341.9,4.959,5.918,"NAN",15.86,"NAN",0,0
"2026-04-15 02:04:35",4022543,35051,8,4.251,292.9,15.75,83.8,312,340.9,4.945,5.918,"NAN",15.87,"NAN",0,0
"2026-04-15 02:04:40",4022544,35051,8,4.251,298.4,15.75,84,314.1,344.3,4.966,5.918,"NAN",15.87,"NAN",0,0
"2026-04-15 02:04:45",4022545,35051,8,3.917,295.7,15.7,84.1,313.9,341.8,4.911,5.918,"NAN",15.87,"NAN",0,0
"2026-04-15 02:04:50",4022546,35051,8,3.584,300.2,15.65,84.1,319.3,340.9,4.813,5.918,"NAN",15.86,"NAN",0,0
"2026-04-15 02:04:55",4022547,35051,8,3.751,295.7,15.6,84,317.7,338,4.723,5.918,"NAN",15.83,"NAN",0,0
"2026-04-15 02:05:00",4022548,35051,8,3.584,295.4,15.55,83.8,317.2,338.2,4.654,5.918,"NAN",15.81,"NAN",0,0
"2026-04-15 02:05:05",4022549,35051,8,3.751,292.5,15.45,83.5,316.6,335.9,4.612,5.918,"NAN",15.79,"NAN",0,0
"2026-04-15 02:05:10",4022550,35051,8,4.084,308.1,15.4,83.4,316.8,351.3,4.55,5.918,"NAN",15.78,"NAN",0,0
"2026-04-15 02:05:15",4022551,35051,8,3.584,299.9,15.35,83.4,317,342.9,4.473,5.918,"NAN",15.76,"NAN",0,0
"2026-04-15 02:05:20",4022552,35051,8,3.917,298.8,15.3,83.4,320.1,338.7,4.438,5.918,"NAN",15.74,"NAN",0,0
"2026-04-15 02:05:25",4022553,35051,8,3.584,299.8,15.25,83.5,318.9,340.9,4.376,5.918,"NAN",15.73,"NAN",0,0
"2026-04-15 02:05:30",4022554,35051,8,3.417,296.4,15.2,83.8,317.7,338.7,4.341,5.918,"NAN",15.71,"NAN",0,0
"2026-04-15 02:05:35",4022555,35051,8,3.251,295.3,15.2,83.8,313.5,341.8,4.279,5.918,"NAN",15.69,"NAN",0,0
"2026-04-15 02:05:40",4022556,35051,8,2.917,295,15.1,84,315.2,339.8,4.244,5.918,"NAN",15.68,"NAN",0,0
"2026-04-15 02:05:45",4022557,35051,8,3.084,291.2,15.1,84.2,317.7,333.5,4.202,5.918,"NAN",15.66,"NAN",0,0
"2026-04-15 02:05:50",4022558,35051,8,2.751,295.6,15,84.2,319.4,336.2,4.133,5.918,"NAN",15.64,"NAN",0,0
"2026-04-15 02:05:55",4022559,35051,8,2.751,298.3,14.9,84.1,321,337.3,4.022,5.918,"NAN",15.62,"NAN",0,0
"2026-04-15 02:06:00",4022560,35051,8,2.584,297.6,14.85,84,320.3,337.3,3.924,5.918,"NAN",15.6,"NAN",0,0
"2026-04-15 02:06:05",4022561,35051,8,2.584,296.3,14.8,83.9,313.4,342.9,3.82,5.918,"NAN",15.56,"NAN",0,0
"2026-04-15 02:06:10",4022562,35051,8,2.584,296,14.7,83.7,314.8,341.2,3.723,5.918,"NAN",15.55,"NAN",0,0
"2026-04-15 02:06:15",4022563,35051,8,2.584,300.9,14.7,83.5,315.4,345.5,3.64,5.918,"NAN",15.53,"NAN",0,0
"2026-04-15 02:06:20",4022564,35051,8,2.584,299.1,14.65,83.6,313.9,345.2,3.501,5.418,"NAN",15.51,"NAN",0,0
"2026-04-15 02:06:25",4022565,35051,8,2.417,300,14.6,83.7,315.2,344.8,3.376,5.251,"NAN",15.5,"NAN",0,0
"2026-04-15 02:06:30",4022566,35051,8,2.25,303.4,14.5,84,318.7,344.7,3.251,4.251,"NAN",15.47,"NAN",0,0
"2026-04-15 02:06:35",4022567,35051,8,2.25,315.8,14.45,84.1,315.2,0.6,3.167,4.251,"NAN",15.46,"NAN",0,0
"2026-04-15 02:06:40",4022568,35051,8,1.917,296.1,14.45,84.2,317.3,338.8,3.07,4.084,"NAN",15.43,"NAN",0,0
"2026-04-15 02:06:45",4022569,35051,8,2.417,292.2,14.4,84.4,315.4,336.8,3.008,4.084,"NAN",15.41,"NAN",0,0
"2026-04-15 02:06:50",4022570,35051,8,2.084,300.8,14.3,84.4,317,343.8,2.945,4.084,"NAN",15.38,"NAN",0,0
"2026-04-15 02:06:55",4022571,35051,8,1.917,289.2,14.3,84.5,318.2,331,2.869,4.084,"NAN",15.36,"NAN",0,0
"2026-04-15 02:07:00",4022572,35051,8,1.75,287.3,14.25,84.7,318.9,328.4,2.792,4.084,"NAN",15.33,"NAN",0,0
"2026-04-15 02:07:05",4022573,35051,8,2.25,295.3,14.2,84.7,318.7,336.6,2.73,4.084,"NAN",15.31,"NAN",0,0
"2026-04-15 02:07:10",4022574,35051,8,1.917,289.4,14.1,84.7,318.9,330.5,2.639,3.917,"NAN",15.28,"NAN",0,0
"2026-04-15 02:07:15",4022575,35051,8,1.917,292.4,14.05,84.6,316.3,336.1,2.57,3.917,"NAN",15.26,"NAN",0,0
"2026-04-15 02:07:20",4022576,35051,8,2.084,299.7,14,84.5,315.9,343.8,2.494,3.584,"NAN",15.24,"NAN",0,0
"2026-04-15 02:07:25",4022577,35051,8,2.25,296.1,13.95,84.5,313.9,342.2,2.438,3.417,"NAN",15.21,"NAN",0,0
"2026-04-15 02:07:30",4022578,35051,8,2.25,305.8,13.9,84.7,318,347.8,2.389,3.251,"NAN",15.19,"NAN",0,0
"2026-04-15 02:07:35",4022579,35051,8,2.25,306.5,13.9,85,313.7,352.8,2.348,3.084,"NAN",15.16,"NAN",0,0
"2026-04-15 02:07:40",4022580,35051,8,2.084,303.8,13.9,85.2,313.2,350.6,2.313,3.084,"NAN",15.15,"NAN",0,0
"2026-04-15 02:07:45",4022581,35051,8,1.917,298.2,13.9,85.5,315.1,343.1,2.264,2.751,"NAN",15.14,"NAN",0,0
"2026-04-15 02:07:50",4022582,35051,8,1.917,299.2,13.85,85.7,316.3,342.9,2.23,2.751,"NAN",15.11,"NAN",0,0
"2026-04-15 02:07:55",4022583,35051,8,1.917,304.2,13.85,86,319.1,345.1,2.195,2.584,"NAN",15.09,"NAN",0,0
"2026-04-15 02:08:00",4022584,35051,8,1.917,307.6,13.8,86.3,317.3,350.3,2.167,2.584,"NAN",15.06,"NAN",0,0
"2026-04-15 02:08:05",4022585,35051,8,1.917,308.8,13.8,86.5,317,351.8,2.139,2.584,"NAN",15.05,"NAN",0,0
"2026-04-15 02:08:10",4022586,35051,8,2.584,308.8,13.8,86.6,316.3,352.5,2.139,2.584,"NAN",15.04,"NAN",0,0
"2026-04-15 02:08:15",4022587,35051,8,2.25,312.5,13.8,86.8,318,354.5,2.125,2.584,"NAN",15.01,"NAN",0,0
"2026-04-15 02:08:20",4022588,35051,8,2.417,315.9,13.75,87,321.4,354.5,2.118,2.584,"NAN",14.99,"NAN",0,0
"2026-04-15 02:08:25",4022589,35051,8,2.417,315.2,13.75,87.2,323.1,352.1,2.118,2.584,"NAN",14.99,"NAN",0,0
"2026-04-15 02:08:30",4022590,35051,8,2.25,317.7,13.75,87.4,317.5,0.2,2.118,2.584,"NAN",14.96,"NAN",0,0
"2026-04-15 02:08:35",4022591,35051,8,2.25,316.1,13.8,87.6,313.9,2.2,2.118,2.584,"NAN",14.95,"NAN",0,0
"2026-04-15 02:08:40",4022592,35051,8,2.417,320.7,13.8,87.8,318.9,1.8,2.139,2.584,"NAN",14.95,"NAN",0,0
"2026-04-15 02:08:45",4022593,35051,8,2.084,313.6,13.8,88,319.1,354.5,2.125,2.584,"NAN",14.94,"NAN",0,0
"2026-04-15 02:08:50",4022594,35051,8,2.25,318.7,13.85,88.2,317,1.7,2.132,2.584,"NAN",14.94,"NAN",0,0
"2026-04-15 02:08:55",4022595,35051,8,2.084,318.2,13.9,88.4,318,0.2,2.139,2.584,"NAN",14.93,"NAN",0,0
"2026-04-15 02:09:00",4022596,35051,8,2.084,318.2,13.85,88.7,317.3,0.9,2.153,2.584,"NAN",14.91,"NAN",0,0
"2026-04-15 02:09:05",4022597,35051,8,2.084,327.3,13.85,88.8,314.4,12.9,2.146,2.584,"NAN",14.91,"NAN",0,0
"2026-04-15 02:09:10",4022598,35051,8,1.917,323.9,13.85,88.9,317.7,6.2,2.146,2.584,"NAN",14.89,"NAN",0,0
"2026-04-15 02:09:15",4022599,35051,8,2.25,323.4,13.9,89,316.1,7.3,2.16,2.584,"NAN",14.89,"NAN",0,0
"2026-04-15 02:09:20",4022600,35051,8,2.584,317.5,13.8,89,317.3,0.2,2.181,2.584,"NAN",14.87,"NAN",0,0
"2026-04-15 02:09:25",4022601,35051,8,2.584,327.9,13.8,89,316.8,11.1,2.195,2.584,"NAN",14.85,"NAN",0,0
"2026-04-15 02:09:30",4022602,35051,8,2.584,331.1,13.75,89,320.7,10.4,2.209,2.584,"NAN",14.84,"NAN",0,0
"2026-04-15 02:09:35",4022603,35051,8,2.751,322.1,13.75,89,321.7,0.4,2.23,2.751,"NAN",14.83,"NAN",0,0
"2026-04-15 02:09:40",4022604,35051,8,2.417,327.1,13.65,89,320.5,6.6,2.244,2.751,"NAN",14.82,"NAN",0,0
"2026-04-15 02:09:45",4022605,35051,8,2.417,324,13.65,88.8,319.3,4.7,2.264,2.751,"NAN",14.79,"NAN",0,0
"2026-04-15 02:09:50",4022606,35051,8,2.417,326.8,13.65,88.8,323.6,3.2,2.285,2.751,"NAN",14.79,"NAN",0,0
"2026-04-15 02:09:55",4022607,35051,8,2.584,312.5,13.65,88.8,318,354.5,2.313,2.751,"NAN",14.77,"NAN",0,0
"2026-04-15 02:10:00",4022608,35051,8,2.417,321.5,13.65,88.9,321.2,0.3,2.334,2.751,"NAN",14.77,"NAN",0,0
"2026-04-15 02:10:05",4022609,35051,8,2.417,313.6,13.65,89,321.5,352.1,2.355,2.751,"NAN",14.75,"NAN",0,0
"2026-04-15 02:10:10",4022610,35051,8,2.25,321,13.75,89.1,320.8,0.2,2.341,2.751,"NAN",14.74,"NAN",0,0
"2026-04-15 02:10:15",4022611,35051,8,2.25,321,13.7,89.2,320.8,0.2,2.341,2.751,"NAN",14.74,"NAN",0,0
"2026-04-15 02:10:20",4022612,35051,8,2.417,323.5,13.75,89.4,319.6,3.9,2.341,2.751,"NAN",14.73,"NAN",0,0
"2026-04-15 02:10:25",4022613,35051,8,2.25,319.6,13.75,89.5,319.4,0.2,2.334,2.751,"NAN",14.72,"NAN",0,0
"2026-04-15 02:10:30",4022614,35051,8,2.084,314.8,13.75,89.7,320.3,354.5,2.327,2.751,"NAN",14.72,"NAN",0,0
"2026-04-15 02:10:35",4022615,35051,8,2.417,315.7,13.75,89.8,321.2,354.5,2.334,2.751,"NAN",14.69,"NAN",0,0
"2026-04-15 02:10:40",4022616,35051,8,2.25,313.2,13.75,89.8,319.4,353.8,2.327,2.751,"NAN",14.69,"NAN",0,0
"2026-04-15 02:10:45",4022617,35051,8,2.084,312.2,13.75,89.9,317.7,354.5,2.327,2.751,"NAN",14.68,"NAN",0,0
"2026-04-15 02:10:50",4022618,35051,8,2.25,323,13.75,89.9,320.8,2.2,2.327,2.751,"NAN",14.67,"NAN",0,0
"2026-04-15 02:10:55",4022619,35051,8,2.25,330.3,13.75,90,318,12.3,2.334,2.751,"NAN",14.66,"NAN",0,0
"2026-04-15 02:11:00",4022620,35051,8,2.25,315.2,13.8,90,320.1,355.1,2.341,2.751,"NAN",14.64,"NAN",0,0
"2026-04-15 02:11:05",4022621,35051,8,1.917,318.6,13.75,90,318.4,0.2,2.334,2.751,"NAN",14.63,"NAN",0,0
"2026-04-15 02:11:10",4022622,35051,8,1.917,327.1,13.7,90,320.7,6.4,2.334,2.751,"NAN",14.62,"NAN",0,0
"2026-04-15 02:11:15",4022623,35051,8,1.75,324,13.7,89.9,317,7,2.313,2.751,"NAN",14.62,"NAN",0,0
"2026-04-15 02:11:20",4022624,35051,8,1.917,324.6,13.7,89.9,319.1,5.5,2.285,2.751,"NAN",14.6,"NAN",0,0
"2026-04-15 02:11:25",4022625,35051,8,1.917,318.5,13.65,90,315.6,2.9,2.257,2.751,"NAN",14.6,"NAN",0,0
"2026-04-15 02:11:30",4022626,35051,8,1.584,317.6,13.65,89.9,315.4,2.2,2.216,2.751,"NAN",14.57,"NAN",0,0
"2026-04-15 02:11:35",4022627,35051,8,2.084,326.4,13.65,89.8,313.7,12.7,2.188,2.584,"NAN",14.56,"NAN",0,0
"2026-04-15 02:11:40",4022628,35051,8,1.75,315.7,13.6,89.8,311.1,4.6,2.16,2.584,"NAN",14.55,"NAN",0,0
"2026-04-15 02:11:45",4022629,35051,8,1.917,321.8,13.55,89.7,315.4,6.4,2.139,2.584,"NAN",14.52,"NAN",0,0
"2026-04-15 02:11:50",4022630,35051,8,1.584,321.8,13.55,89.5,319.1,2.7,2.105,2.584,"NAN",14.51,"NAN",0,0
"2026-04-15 02:11:55",4022631,35051,8,1.75,313.5,13.5,89.5,319.6,353.9,2.07,2.417,"NAN",14.5,"NAN",0,0
"2026-04-15 02:12:00",4022632,35051,8,1.75,310.3,13.5,89.5,319.6,350.7,2.042,2.417,"NAN",14.47,"NAN",0,0
"2026-04-15 02:12:05",4022633,35051,8,1.584,316.5,13.45,89.4,315.6,0.9,2.007,2.417,"NAN",14.46,"NAN",0,0
"2026-04-15 02:12:10",4022634,35051,8,1.75,317.4,13.4,89.3,316.1,1.3,1.987,2.417,"NAN",14.45,"NAN",0,0
"2026-04-15 02:12:15",4022635,35051,8,1.417,318,13.35,89.2,315.9,2.1,1.952,2.417,"NAN",14.42,"NAN",0,0
"2026-04-15 02:12:20",4022636,35051,8,1.25,324.1,13.3,89.1,320.8,3.3,1.903,2.417,"NAN",14.4,"NAN",0,0
"2026-04-15 02:12:25",4022637,35051,8,1.417,319.7,13.3,89,317.9,1.8,1.868,2.417,"NAN",14.39,"NAN",0,0
"2026-04-15 02:12:30",4022638,35051,8,1.584,317.7,13.25,89,317.5,0.2,1.848,2.417,"NAN",14.36,"NAN",0,0
"2026-04-15 02:12:35",4022639,35051,8,2.084,303,13.2,88.9,316.6,346.4,1.834,2.25,"NAN",14.35,"NAN",0,0
"2026-04-15 02:12:40",4022640,35051,8,1.75,322.2,13.2,88.8,320.8,1.4,1.813,2.25,"NAN",14.33,"NAN",0,0
"2026-04-15 02:12:45",4022641,35051,8,1.584,312.5,13.2,88.9,318,354.5,1.792,2.25,"NAN",14.3,"NAN",0,0
"2026-04-15 02:12:50",4022642,35051,8,1.584,317.2,13.1,88.8,317,0.2,1.764,2.25,"NAN",14.28,"NAN",0,0
"2026-04-15 02:12:55",4022643,35051,8,1.917,312.7,13.1,88.7,318.2,354.5,1.75,2.25,"NAN",14.27,"NAN",0,0
"2026-04-15 02:13:00",4022644,35051,8,1.75,320.2,13,88.5,318.4,1.8,1.73,2.084,"NAN",14.24,"NAN",0,0
"2026-04-15 02:13:05",4022645,35051,8,1.75,319,13,88.6,316.8,2.2,1.723,2.084,"NAN",14.22,"NAN",0,0
"2026-04-15 02:13:10",4022646,35051,8,1.917,309.3,12.9,88.5,314.8,354.5,1.723,2.084,"NAN",14.2,"NAN",0,0
"2026-04-15 02:13:15",4022647,35051,8,1.75,315.7,12.9,88.5,321.2,354.5,1.723,2.084,"NAN",14.17,"NAN",0,0
"2026-04-15 02:13:20",4022648,35051,8,1.75,311.1,12.9,88.4,316.6,354.5,1.716,2.084,"NAN",14.16,"NAN",0,0
"2026-04-15 02:13:25",4022649,35051,8,1.584,310.6,12.85,88.4,317.5,353.1,1.702,2.084,"NAN",14.13,"NAN",0,0
"2026-04-15 02:13:30",4022650,35051,8,1.584,318.2,12.8,88.4,318,0.2,1.702,2.084,"NAN",14.11,"NAN",0,0
"2026-04-15 02:13:35",4022651,35051,8,1.584,312.5,12.7,88.4,321.9,350.6,1.681,2.084,"NAN",14.07,"NAN",0,0
"2026-04-15 02:13:40",4022652,35051,8,1.75,310.8,12.7,88.4,320.7,350.1,1.681,2.084,"NAN",14.03,"NAN",0,0
"2026-04-15 02:13:45",4022653,35051,8,1.75,312.4,12.65,88.3,320.3,352.1,1.674,2.084,"NAN",14.01,"NAN",0,0
"2026-04-15 02:13:50",4022654,35051,8,1.917,306,12.6,88.4,316.1,349.9,1.688,2.084,"NAN",13.99,"NAN",0,0
"2026-04-15 02:13:55",4022655,35051,8,2.25,310.3,12.55,88.3,319.4,350.9,1.709,2.25,"NAN",13.96,"NAN",0,0
"2026-04-15 02:14:00",4022656,35051,8,2.417,306.5,12.5,88.3,317.3,349.2,1.736,2.417,"NAN",13.93,"NAN",0,0
"2026-04-15 02:14:05",4022657,35051,8,2.584,304.4,12.45,88.3,314.2,350.2,1.778,2.584,"NAN",13.89,"NAN",0,0
"2026-04-15 02:14:10",4022658,35051,8,2.584,312.8,12.45,88.2,319.4,353.4,1.813,2.584,"NAN",13.86,"NAN",0,0
"2026-04-15 02:14:15",4022659,35051,8,2.417,309.6,12.35,88.2,317.5,352.1,1.855,2.584,"NAN",13.83,"NAN",0,0
"2026-04-15 02:14:20",4022660,35051,8,2.417,308.3,12.35,88.2,317.7,350.6,1.903,2.584,"NAN",13.79,"NAN",0,0
"2026-04-15 02:14:25",4022661,35051,8,2.417,306.9,12.35,88.2,320.1,346.8,1.945,2.584,"NAN",13.77,"NAN",0,0
"2026-04-15 02:14:30",4022662,35051,8,2.417,307.8,12.35,88.2,318.6,349.2,1.98,2.584,"NAN",13.74,"NAN",0,0
"2026-04-15 02:14:35",4022663,35051,8,2.25,305,12.25,88.3,314.9,350.1,1.987,2.584,"NAN",13.72,"NAN",0,0
"2026-04-15 02:14:40",4022664,35051,8,2.25,306.2,12.25,88.4,320.1,346.1,2.007,2.584,"NAN",13.68,"NAN",0,0
"2026-04-15 02:14:45",4022665,35051,8,2.25,303.2,12.2,88.5,323.3,339.9,2.035,2.584,"NAN",13.67,"NAN",0,0
"2026-04-15 02:14:50",4022666,35051,8,2.417,305.2,12.2,88.7,320.5,344.7,2.07,2.584,"NAN",13.64,"NAN",0,0
"2026-04-15 02:14:55",4022667,35051,8,2.584,305.1,12.15,88.8,319.6,345.5,2.098,2.584,"NAN",13.61,"NAN",0,0
"2026-04-15 02:15:00",4022668,35051,8,2.25,305.5,12.15,88.9,319.4,346.1,2.118,2.584,"NAN",13.59,"NAN",0,0
"2026-04-15 02:15:05",4022669,35051,8,2.25,307.4,12.1,89,319.6,347.8,2.139,2.584,"NAN",13.57,"NAN",0,0
"2026-04-15 02:15:10",4022670,35051,8,2.084,309,12.1,89,319.8,349.2,2.146,2.584,"NAN",13.54,"NAN",0,0
"2026-04-15 02:15:15",4022671,35051,8,2.25,317,12.1,89.2,316.8,0.2,2.167,2.584,"NAN",13.51,"NAN",0,0
"2026-04-15 02:15:20",4022672,35051,8,2.084,313.8,12.05,89.2,320.7,353.1,2.181,2.584,"NAN",13.49,"NAN",0,0
"2026-04-15 02:15:25",4022673,35051,8,2.417,307.3,12.05,89.4,320.5,346.8,2.216,2.584,"NAN",13.48,"NAN",0,0
"2026-04-15 02:15:30",4022674,35051,8,2.084,313.1,12.05,89.5,319.3,353.8,2.237,2.584,"NAN",13.45,"NAN",0,0
"2026-04-15 02:15:35",4022675,35051,8,2.084,310.8,12.05,89.5,318.4,352.4,2.257,2.584,"NAN",13.43,"NAN",0,0
"2026-04-15 02:15:40",4022676,35051,8,2.084,309.3,12,89.7,318.7,350.6,2.271,2.584,"NAN",13.41,"NAN",0,0
"2026-04-15 02:15:45",4022677,35051,8,2.084,312.9,12,89.8,321,351.9,2.285,2.584,"NAN",13.38,"NAN",0,0
"2026-04-15 02:15:50",4022678,35051,8,2.084,313.4,11.95,89.9,318.9,354.5,2.292,2.584,"NAN",13.36,"NAN",0,0
"2026-04-15 02:15:55",4022679,35051,8,2.084,311.7,11.95,89.9,317.2,354.5,2.285,2.584,"NAN",13.33,"NAN",0,0
"2026-04-15 02:16:00",4022680,35051,8,2.084,313.9,11.95,90,319.4,354.5,2.271,2.584,"NAN",13.31,"NAN",0,0
"2026-04-15 02:16:05",4022681,35051,8,1.917,317.7,11.9,90,324.9,352.8,2.244,2.584,"NAN",13.29,"NAN",0,0
"2026-04-15 02:16:10",4022682,35051,8,2.084,321.4,11.85,90,321.2,0.2,2.223,2.584,"NAN",13.26,"NAN",0,0
"2026-04-15 02:16:15",4022683,35051,8,2.25,321.6,11.85,90,319.6,2,2.216,2.584,"NAN",13.25,"NAN",0,0
"2026-04-15 02:16:20",4022684,35051,8,1.917,315,11.75,90.1,314.8,0.2,2.195,2.584,"NAN",13.23,"NAN",0,0
"2026-04-15 02:16:25",4022685,35051,8,2.25,324.1,11.75,90.1,321.9,2.2,2.188,2.584,"NAN",13.2,"NAN",0,0
"2026-04-15 02:16:30",4022686,35051,8,2.25,321.3,11.75,90.1,318.7,2.6,2.181,2.584,"NAN",13.19,"NAN",0,0
"2026-04-15 02:16:35",4022687,35051,8,2.084,315.3,11.75,90,320.8,354.5,2.174,2.584,"NAN",13.17,"NAN",0,0
"2026-04-15 02:16:40",4022688,35051,8,2.417,316.2,11.75,90.1,321.7,354.5,2.181,2.584,"NAN",13.14,"NAN",0,0
"2026-04-15 02:16:45",4022689,35051,8,2.417,314.8,11.7,90.1,320.3,354.5,2.188,2.584,"NAN",13.12,"NAN",0,0
"2026-04-15 02:16:50",4022690,35051,8,2.417,321.3,11.75,90.3,320.5,0.8,2.188,2.584,"NAN",13.11,"NAN",0,0
"2026-04-15 02:16:55",4022691,35051,8,2.25,322.4,11.75,90.4,320.8,1.6,2.174,2.417,"NAN",13.09,"NAN",0,0
"2026-04-15 02:17:00",4022692,35051,8,2.751,329.3,11.75,90.5,321.5,7.8,2.195,2.751,"NAN",13.07,"NAN",0,0
"2026-04-15 02:17:05",4022693,35051,8,2.917,327.2,11.75,90.6,322.6,4.6,2.223,2.917,"NAN",13.06,"NAN",0,0
"2026-04-15 02:17:10",4022694,35051,8,2.584,331.6,11.75,90.7,320.7,10.9,2.244,2.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:17:15",4022695,35051,8,2.751,330.6,11.75,90.8,321.5,9.1,2.264,2.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:17:20",4022696,35051,8,2.584,333.6,11.75,91,324.2,9.4,2.285,2.917,"NAN",13.02,"NAN",0,0
"2026-04-15 02:17:25",4022697,35051,8,2.584,334.4,11.75,91,322.6,11.8,2.292,2.917,"NAN",13,"NAN",0,0
"2026-04-15 02:17:30",4022698,35051,8,2.584,334.3,11.75,91.1,320,14.3,2.313,2.917,"NAN",13,"NAN",0,0
"2026-04-15 02:17:35",4022699,35051,8,2.751,335.2,11.75,91.2,321.4,13.8,2.341,2.917,"NAN",12.98,"NAN",0,0
"2026-04-15 02:17:40",4022700,35051,8,2.751,329.2,11.75,91.3,320.1,9.1,2.369,2.917,"NAN",12.98,"NAN",0,0
"2026-04-15 02:17:45",4022701,35051,8,2.584,329.5,11.75,91.4,318.2,11.3,2.389,2.917,"NAN",12.95,"NAN",0,0
"2026-04-15 02:17:50",4022702,35051,8,2.584,332.1,11.75,91.5,321,11.1,2.41,2.917,"NAN",12.94,"NAN",0,0
"2026-04-15 02:17:55",4022703,35051,8,2.417,328.3,11.75,91.5,320.8,7.5,2.424,2.917,"NAN",12.93,"NAN",0,0
"2026-04-15 02:18:00",4022704,35051,8,2.584,332,11.8,91.5,322.9,9.1,2.445,2.917,"NAN",12.92,"NAN",0,0
"2026-04-15 02:18:05",4022705,35051,8,2.25,332.8,11.75,91.6,322.1,10.7,2.459,2.917,"NAN",12.9,"NAN",0,0
"2026-04-15 02:18:10",4022706,35051,8,2.25,330.6,11.75,91.6,323.3,7.3,2.466,2.917,"NAN",12.9,"NAN",0,0
"2026-04-15 02:18:15",4022707,35051,8,2.417,333.4,11.75,91.7,322.9,10.5,2.473,2.917,"NAN",12.89,"NAN",0,0
"2026-04-15 02:18:20",4022708,35051,8,2.25,333.7,11.85,91.8,323.6,10.1,2.487,2.917,"NAN",12.88,"NAN",0,0
"2026-04-15 02:18:25",4022709,35051,8,2.25,332.9,11.8,91.9,323.1,9.8,2.487,2.917,"NAN",12.88,"NAN",0,0
"2026-04-15 02:18:30",4022710,35051,8,1.917,333.6,11.8,92,321.7,11.9,2.473,2.917,"NAN",12.87,"NAN",0,0
"2026-04-15 02:18:35",4022711,35051,8,2.084,332.9,11.85,92,321.2,11.7,2.473,2.917,"NAN",12.86,"NAN",0,0
"2026-04-15 02:18:40",4022712,35051,8,2.084,332.9,11.85,92.1,319.6,13.3,2.459,2.917,"NAN",12.86,"NAN",0,0
"2026-04-15 02:18:45",4022713,35051,8,2.084,326.3,11.85,92.2,318.4,7.9,2.445,2.917,"NAN",12.86,"NAN",0,0
"2026-04-15 02:18:50",4022714,35051,8,2.084,326,11.9,92.3,319.6,6.4,2.431,2.917,"NAN",12.86,"NAN",0,0
"2026-04-15 02:18:55",4022715,35051,8,2.25,329.1,11.9,92.4,320.8,8.3,2.431,2.917,"NAN",12.86,"NAN",0,0
"2026-04-15 02:19:00",4022716,35051,8,1.917,328.8,11.95,92.5,322.2,6.6,2.396,2.917,"NAN",12.86,"NAN",0,0
"2026-04-15 02:19:05",4022717,35051,8,1.917,331.8,12,92.5,321.5,10.3,2.355,2.751,"NAN",12.86,"NAN",0,0
"2026-04-15 02:19:10",4022718,35051,8,1.75,332.3,12.05,92.7,319.4,12.9,2.32,2.751,"NAN",12.86,"NAN",0,0
"2026-04-15 02:19:15",4022719,35051,8,1.584,334.4,12.05,92.7,320.1,14.3,2.271,2.751,"NAN",12.86,"NAN",0,0
"2026-04-15 02:19:20",4022720,35051,8,1.584,333.9,12.05,92.8,320.3,13.6,2.23,2.751,"NAN",12.84,"NAN",0,0
"2026-04-15 02:19:25",4022721,35051,8,1.584,335.2,12.1,92.9,320.1,15.1,2.188,2.751,"NAN",12.84,"NAN",0,0
"2026-04-15 02:19:30",4022722,35051,8,1.584,335.4,12.05,93,319.6,15.8,2.146,2.751,"NAN",12.83,"NAN",0,0
"2026-04-15 02:19:35",4022723,35051,8,1.25,337.2,12.05,93,320.7,16.5,2.084,2.751,"NAN",12.83,"NAN",0,0
"2026-04-15 02:19:40",4022724,35051,8,1.25,338.6,12.05,93,321.7,16.9,2.021,2.584,"NAN",12.83,"NAN",0,0
"2026-04-15 02:19:45",4022725,35051,8,1.25,342.3,12.1,93,321.5,20.8,1.966,2.584,"NAN",12.82,"NAN",0,0
"2026-04-15 02:19:50",4022726,35051,8,1.25,340.9,12.05,93,320.8,20.1,1.91,2.584,"NAN",12.82,"NAN",0,0
"2026-04-15 02:19:55",4022727,35051,8,1.084,341.2,12,93,319.6,21.6,1.855,2.584,"NAN",12.81,"NAN",0,0
"2026-04-15 02:20:00",4022728,35051,8,0.917,344.8,12,93,321,23.8,1.785,2.417,"NAN",12.81,"NAN",0,0
"2026-04-15 02:20:05",4022729,35051,8,0.75,347.8,12.05,93,319.6,28.2,1.723,2.417,"NAN",12.8,"NAN",0,0
"2026-04-15 02:20:10",4022730,35051,8,0.75,352.1,12,92.9,321.9,30.2,1.66,2.417,"NAN",12.8,"NAN",0,0
"2026-04-15 02:20:15",4022731,35051,8,0.75,353.6,12,92.9,319.8,33.8,1.591,2.25,"NAN",12.78,"NAN",0,0
"2026-04-15 02:20:20",4022732,35051,8,0.75,0.5,11.95,92.9,321.7,38.8,1.528,2.25,"NAN",12.78,"NAN",0,0
"2026-04-15 02:20:25",4022733,35051,8,0.583,3.9,11.95,92.8,321.9,42,1.459,2.25,"NAN",12.77,"NAN",0,0
"2026-04-15 02:20:30",4022734,35051,8,0.75,4.4,11.9,92.7,321.7,42.7,1.41,2.25,"NAN",12.76,"NAN",0,0
"2026-04-15 02:20:35",4022735,35051,8,0.583,7.8,11.9,92.6,322.4,45.4,1.347,2.25,"NAN",12.75,"NAN",0,0
"2026-04-15 02:20:40",4022736,35051,8,0.583,10.1,11.85,92.5,321.2,48.9,1.285,2.25,"NAN",12.74,"NAN",0,0
"2026-04-15 02:20:45",4022737,35051,8,0.417,14.5,11.85,92.5,320,54.5,1.216,2.25,"NAN",12.72,"NAN",0,0
"2026-04-15 02:20:50",4022738,35051,8,0.25,17.7,11.8,92.3,321.7,56,1.139,2.25,"NAN",12.71,"NAN",0,0
"2026-04-15 02:20:55",4022739,35051,8,0.25,27.9,11.75,92.2,325,62.9,1.056,1.917,"NAN",12.71,"NAN",0,0
"2026-04-15 02:21:00",4022740,35051,8,0.083,25.2,11.75,92,320,65.2,0.979,1.917,"NAN",12.7,"NAN",0,0
"2026-04-15 02:21:05",4022741,35051,8,0,27.1,11.75,92,322.4,64.7,0.899,1.75,"NAN",12.69,"NAN",0,0
"2026-04-15 02:21:10",4022742,35051,8,0,30.6,11.7,91.9,324,66.6,0.827,1.584,"NAN",12.69,"NAN",0,0
"2026-04-15 02:21:15",4022743,35051,8,0,46.2,11.65,91.7,320.3,85.9,0.761,1.584,"NAN",12.67,"NAN",0,0
"2026-04-15 02:21:20",4022744,35051,8,0,152.8,11.7,91.6,322.1,190.7,0.695,1.584,"NAN",12.67,"NAN",0,0
"2026-04-15 02:21:25",4022745,35051,8,0.083,177.5,11.65,91.5,319.8,217.7,0.632,1.584,"NAN",12.65,"NAN",0,0
"2026-04-15 02:21:30",4022746,35051,8,0.25,174,11.65,91.3,318.7,215.3,0.577,1.25,"NAN",12.64,"NAN",0,0
"2026-04-15 02:21:35",4022747,35051,8,0.25,172,11.55,91.1,320.8,211.2,0.535,1.25,"NAN",12.63,"NAN",0,0
"2026-04-15 02:21:40",4022748,35051,8,0.25,189.7,11.55,91,319.6,230.1,0.493,1.25,"NAN",12.62,"NAN",0,0
"2026-04-15 02:21:45",4022749,35051,8,0.25,206.8,11.55,90.9,317.3,249.5,0.451,1.25,"NAN",12.61,"NAN",0,0
"2026-04-15 02:21:50",4022750,35051,8,0.417,209.1,11.6,90.8,317.2,251.9,0.417,1.084,"NAN",12.59,"NAN",0,0
"2026-04-15 02:21:55",4022751,35051,8,0.25,206.3,11.55,90.7,317.5,248.8,0.382,0.917,"NAN",12.59,"NAN",0,0
"2026-04-15 02:22:00",4022752,35051,8,0.083,190.2,11.55,90.7,324.5,225.7,0.347,0.75,"NAN",12.57,"NAN",0,0
"2026-04-15 02:22:05",4022753,35051,8,0,179.9,11.5,90.7,324.3,215.6,0.316,0.75,"NAN",12.57,"NAN",0,0
"2026-04-15 02:22:10",4022754,35051,8,0,163.7,11.5,90.7,321,202.7,0.285,0.75,"NAN",12.56,"NAN",0,0
"2026-04-15 02:22:15",4022755,35051,8,0,170.8,11.5,90.7,320.1,210.7,0.254,0.75,"NAN",12.55,"NAN",0,0
"2026-04-15 02:22:20",4022756,35051,8,0,199.1,11.45,90.7,320.5,238.6,0.222,0.75,"NAN",12.53,"NAN",0,0
"2026-04-15 02:22:25",4022757,35051,8,0,215,11.5,90.7,321.7,253.3,0.198,0.75,"NAN",12.52,"NAN",0,0
"2026-04-15 02:22:30",4022758,35051,8,0,279.8,11.5,90.8,319.1,320.7,0.167,0.583,"NAN",12.52,"NAN",0,0
"2026-04-15 02:22:35",4022759,35051,8,0,36,11.55,90.9,321.5,74.5,0.142,0.583,"NAN",12.52,"NAN",0,0
"2026-04-15 02:22:40",4022760,35051,8,0.583,44.6,11.5,90.9,322.4,82.2,0.142,0.583,"NAN",12.51,"NAN",0,0
"2026-04-15 02:22:45",4022761,35051,8,0.417,21.5,11.5,91,321.9,59.6,0.142,0.583,"NAN",12.5,"NAN",0,0
"2026-04-15 02:22:50",4022762,35051,8,0.417,346.3,11.5,91,322.4,23.9,0.149,0.583,"NAN",12.5,"NAN",0,0
"2026-04-15 02:22:55",4022763,35051,8,0.083,353.1,11.55,91.2,322.6,30.5,0.142,0.583,"NAN",12.5,"NAN",0,0
"2026-04-15 02:23:00",4022764,35051,8,0,347.1,11.55,91.2,320.5,26.6,0.139,0.583,"NAN",12.49,"NAN",0,0
"2026-04-15 02:23:05",4022765,35051,8,0.083,346.2,11.55,91.4,322.8,23.4,0.142,0.583,"NAN",12.48,"NAN",0,0
"2026-04-15 02:23:10",4022766,35051,8,0.083,341.6,11.6,91.5,319.1,22.5,0.146,0.583,"NAN",12.48,"NAN",0,0
"2026-04-15 02:23:15",4022767,35051,8,0.417,338.9,11.65,91.5,322.9,16,0.163,0.583,"NAN",12.48,"NAN",0,0
"2026-04-15 02:23:20",4022768,35051,8,0.417,340,11.6,91.7,322.9,17.1,0.181,0.583,"NAN",12.48,"NAN",0,0
"2026-04-15 02:23:25",4022769,35051,8,0.417,317.6,11.65,91.8,323.1,354.5,0.194,0.583,"NAN",12.46,"NAN",0,0
"2026-04-15 02:23:30",4022770,35051,8,0.25,351.7,11.65,91.9,320.5,31.2,0.194,0.583,"NAN",12.45,"NAN",0,0
"2026-04-15 02:23:35",4022771,35051,8,0.583,347.3,11.7,92,320.8,26.5,0.208,0.583,"NAN",12.45,"NAN",0,0
"2026-04-15 02:23:40",4022772,35051,8,0.25,347.8,11.65,92.2,321,26.8,0.208,0.583,"NAN",12.45,"NAN",0,0
"2026-04-15 02:23:45",4022773,35051,8,0.417,328.6,11.65,92.3,323.8,4.8,0.215,0.583,"NAN",12.44,"NAN",0,0
"2026-04-15 02:23:50",4022774,35051,8,1.25,324.7,11.7,92.3,323.1,1.6,0.25,1.25,"NAN",12.44,"NAN",0,0
"2026-04-15 02:23:55",4022775,35051,8,1.084,316.7,11.7,92.4,322.2,354.5,0.285,1.25,"NAN",12.43,"NAN",0,0
"2026-04-15 02:24:00",4022776,35051,8,1.084,314.5,11.7,92.4,320,354.5,0.326,1.25,"NAN",12.43,"NAN",0,0
"2026-04-15 02:24:05",4022777,35051,8,0.75,329.2,11.7,92.5,322.6,6.6,0.358,1.25,"NAN",12.43,"NAN",0,0
"2026-04-15 02:24:10",4022778,35051,8,0.917,316,11.7,92.5,322.2,353.8,0.396,1.25,"NAN",12.4,"NAN",0,0
"2026-04-15 02:24:15",4022779,35051,8,0.75,318.3,11.65,92.5,323.8,354.5,0.427,1.25,"NAN",12.4,"NAN",0,0
"2026-04-15 02:24:20",4022780,35051,8,0.75,308.3,11.65,92.5,320.7,347.6,0.458,1.25,"NAN",12.39,"NAN",0,0
"2026-04-15 02:24:25",4022781,35051,8,0.75,312.8,11.65,92.5,324,348.8,0.49,1.25,"NAN",12.38,"NAN",0,0
"2026-04-15 02:24:30",4022782,35051,8,0.917,310.9,11.65,92.5,321.7,349.2,0.528,1.25,"NAN",12.38,"NAN",0,0
"2026-04-15 02:24:35",4022783,35051,8,0.917,311.1,11.65,92.5,324,347.1,0.566,1.25,"NAN",12.37,"NAN",0,0
"2026-04-15 02:24:40",4022784,35051,8,0.917,304,11.6,92.5,320.3,343.7,0.58,1.25,"NAN",12.36,"NAN",0,0
"2026-04-15 02:24:45",4022785,35051,8,0.917,302.4,11.55,92.4,322.4,340,0.601,1.25,"NAN",12.34,"NAN",0,0
"2026-04-15 02:24:50",4022786,35051,8,0.917,309.2,11.55,92.4,322.6,346.6,0.622,1.25,"NAN",12.33,"NAN",0,0
"2026-04-15 02:24:55",4022787,35051,8,1.084,308.2,11.55,92.4,319.6,348.6,0.663,1.25,"NAN",12.33,"NAN",0,0
"2026-04-15 02:25:00",4022788,35051,8,1.084,321.8,11.55,92.4,321,0.8,0.708,1.25,"NAN",12.32,"NAN",0,0
"2026-04-15 02:25:05",4022789,35051,8,0.917,316.2,11.55,92.3,321.7,354.5,0.743,1.25,"NAN",12.31,"NAN",0,0
"2026-04-15 02:25:10",4022790,35051,8,0.917,331,11.55,92.3,323.3,7.7,0.778,1.25,"NAN",12.31,"NAN",0,0
"2026-04-15 02:25:15",4022791,35051,8,0.917,324.4,11.55,92.4,322.6,1.8,0.799,1.25,"NAN",12.29,"NAN",0,0
"2026-04-15 02:25:20",4022792,35051,8,1.084,314,11.55,92.4,322.9,351.1,0.827,1.25,"NAN",12.29,"NAN",0,0
"2026-04-15 02:25:25",4022793,35051,8,1.25,325.4,11.55,92.3,322.4,3,0.861,1.25,"NAN",12.29,"NAN",0,0
"2026-04-15 02:25:30",4022794,35051,8,1.584,322.7,11.5,92.3,321.9,0.8,0.917,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 02:25:35",4022795,35051,8,1.75,315.2,11.5,92.3,323.1,352.1,0.965,1.75,"NAN",12.26,"NAN",0,0
"2026-04-15 02:25:40",4022796,35051,8,2.25,313.6,11.5,92.3,321.4,352.2,1.049,2.25,"NAN",12.25,"NAN",0,0
"2026-04-15 02:25:45",4022797,35051,8,2.417,312.6,11.5,92.3,319.8,352.8,1.132,2.417,"NAN",12.24,"NAN",0,0
"2026-04-15 02:25:50",4022798,35051,8,2.417,310.6,11.5,92.3,321.9,348.7,1.181,2.417,"NAN",12.24,"NAN",0,0
"2026-04-15 02:25:55",4022799,35051,8,2.25,309.3,11.5,92.3,324.3,345,1.229,2.417,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:00",4022800,35051,8,2.084,312,11.5,92.4,322.1,349.9,1.271,2.417,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:05",4022801,35051,8,2.25,314.6,11.55,92.4,320.3,354.3,1.334,2.417,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:10",4022802,35051,8,2.417,313.5,11.55,92.4,322.9,350.6,1.396,2.417,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:15",4022803,35051,8,2.584,314.5,11.55,92.5,323.8,350.7,1.473,2.584,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:20",4022804,35051,8,2.751,314.6,11.6,92.6,322.2,352.4,1.556,2.751,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:25",4022805,35051,8,2.584,315.9,11.6,92.7,321.4,354.5,1.632,2.751,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:30",4022806,35051,8,2.751,316.6,11.65,92.7,322.1,354.5,1.709,2.751,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:35",4022807,35051,8,2.751,318.7,11.65,92.8,324.2,354.5,1.785,2.751,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:40",4022808,35051,8,3.417,317.8,11.65,92.9,323.3,354.5,1.889,3.417,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:45",4022809,35051,8,3.584,317.4,11.7,92.9,322.9,354.5,2,3.584,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:50",4022810,35051,8,3.584,318.1,11.7,92.9,323.6,354.5,2.112,3.584,"NAN",12.24,"NAN",0,0
"2026-04-15 02:26:55",4022811,35051,8,3.751,318.5,11.75,93,324,354.5,2.223,3.751,"NAN",12.26,"NAN",0,0
"2026-04-15 02:27:00",4022812,35051,8,3.584,319,11.85,93.1,324.5,354.5,2.327,3.751,"NAN",12.3,"NAN",0,0
"2026-04-15 02:27:05",4022813,35051,8,3.584,318.3,12,93.3,323.8,354.5,2.438,3.751,"NAN",12.34,"NAN",0,0
"2026-04-15 02:27:10",4022814,35051,8,3.751,325.1,12.15,93.5,324.7,0.4,2.556,3.751,"NAN",12.38,"NAN",0,0
"2026-04-15 02:27:15",4022815,35051,8,3.751,324.8,12.2,93.8,324.5,0.3,2.674,3.751,"NAN",12.4,"NAN",0,0
"2026-04-15 02:27:20",4022816,35051,8,3.751,325.3,12.25,93.8,324.7,0.6,2.785,3.751,"NAN",12.43,"NAN",0,0
"2026-04-15 02:27:25",4022817,35051,8,3.751,9.6,12.25,94,325.6,44,2.889,3.751,"NAN",12.45,"NAN",0,0
"2026-04-15 02:27:30",4022818,35051,8,3.917,324.2,12.25,94,324,0.2,2.987,3.917,"NAN",12.48,"NAN",0,0
"2026-04-15 02:27:35",4022819,35051,8,3.751,326.6,12.25,94.2,326.4,0.2,3.07,3.917,"NAN",12.5,"NAN",0,0
"2026-04-15 02:27:40",4022820,35051,8,3.751,320.1,12.3,94.2,325.6,354.5,3.133,3.917,"NAN",12.52,"NAN",0,0
"2026-04-15 02:27:45",4022821,35051,8,3.584,328.8,12.35,94.2,327.3,1.5,3.181,3.917,"NAN",12.55,"NAN",0,0
"2026-04-15 02:27:50",4022822,35051,8,3.751,322,12.35,94.2,327.5,354.5,3.237,3.917,"NAN",12.58,"NAN",0,0
"2026-04-15 02:27:55",4022823,35051,8,3.751,317.2,12.4,94.3,326.8,350.4,3.299,3.917,"NAN",12.62,"NAN",0,0
"2026-04-15 02:28:00",4022824,35051,8,3.417,320.4,12.4,94.4,325.9,354.5,3.355,3.917,"NAN",12.64,"NAN",0,0
"2026-04-15 02:28:05",4022825,35051,8,3.251,320.6,12.5,94.4,326.1,354.5,3.397,3.917,"NAN",12.69,"NAN",0,0
"2026-04-15 02:28:10",4022826,35051,8,3.084,327.5,12.55,94.4,327.1,0.4,3.424,3.917,"NAN",12.71,"NAN",0,0
"2026-04-15 02:28:15",4022827,35051,8,3.084,327.1,12.55,94.4,325.9,1.2,3.445,3.917,"NAN",12.74,"NAN",0,0
"2026-04-15 02:28:20",4022828,35051,8,3.251,326.7,12.6,94.5,326.4,0.3,3.466,3.917,"NAN",12.76,"NAN",0,0
"2026-04-15 02:28:25",4022829,35051,8,3.084,329.8,12.65,94.5,328.2,1.6,3.487,3.917,"NAN",12.78,"NAN",0,0
"2026-04-15 02:28:30",4022830,35051,8,3.251,330.2,12.7,94.5,326.4,3.8,3.508,3.917,"NAN",12.81,"NAN",0,0
"2026-04-15 02:28:35",4022831,35051,8,3.084,332.3,12.7,94.5,326.4,5.9,3.522,3.917,"NAN",12.81,"NAN",0,0
"2026-04-15 02:28:40",4022832,35051,8,2.917,330.8,12.7,94.5,327.1,3.7,3.501,3.917,"NAN",12.83,"NAN",0,0
"2026-04-15 02:28:45",4022833,35051,8,3.417,331.6,12.7,94.5,328.4,3.2,3.494,3.917,"NAN",12.83,"NAN",0,0
"2026-04-15 02:28:50",4022834,35051,8,3.084,332.8,12.75,94.4,327.5,5.3,3.473,3.917,"NAN",12.86,"NAN",0,0
"2026-04-15 02:28:55",4022835,35051,8,3.251,331.1,12.75,94.4,328.9,2.2,3.452,3.917,"NAN",12.87,"NAN",0,0
"2026-04-15 02:29:00",4022836,35051,8,3.251,335.5,12.8,94.3,327.7,7.8,3.438,3.917,"NAN",12.88,"NAN",0,0
"2026-04-15 02:29:05",4022837,35051,8,3.417,335.2,12.8,94.2,329.6,5.6,3.431,3.917,"NAN",12.9,"NAN",0,0
"2026-04-15 02:29:10",4022838,35051,8,2.917,338.2,12.8,94.2,328.9,9.3,3.397,3.917,"NAN",12.92,"NAN",0,0
"2026-04-15 02:29:15",4022839,35051,8,3.084,331.9,12.85,94.2,326.6,5.3,3.369,3.917,"NAN",12.93,"NAN",0,0
"2026-04-15 02:29:20",4022840,35051,8,3.251,337.6,12.8,94,328.9,8.7,3.348,3.917,"NAN",12.94,"NAN",0,0
"2026-04-15 02:29:25",4022841,35051,8,3.417,329,12.85,94,325.9,3.1,3.334,3.917,"NAN",12.95,"NAN",0,0
"2026-04-15 02:29:30",4022842,35051,8,3.251,333.1,12.8,93.9,329.4,3.7,3.306,3.751,"NAN",12.95,"NAN",0,0
"2026-04-15 02:29:35",4022843,35051,8,3.251,333.2,12.85,93.8,327.7,5.5,3.285,3.751,"NAN",12.98,"NAN",0,0
"2026-04-15 02:29:40",4022844,35051,8,2.917,335.4,12.85,93.6,328.7,6.7,3.251,3.751,"NAN",13,"NAN",0,0
"2026-04-15 02:29:45",4022845,35051,8,2.584,338.5,12.85,93.5,326.1,12.4,3.209,3.751,"NAN",13,"NAN",0,0
"2026-04-15 02:29:50",4022846,35051,8,3.084,337.2,12.85,93.4,327.7,9.5,3.181,3.751,"NAN",13.01,"NAN",0,0
"2026-04-15 02:29:55",4022847,35051,8,3.251,336.8,12.85,93.3,326.8,10,3.16,3.417,"NAN",13.01,"NAN",0,0
"2026-04-15 02:30:00",4022848,35051,8,3.251,335.3,12.85,93,328.7,6.6,3.153,3.417,"NAN",13.02,"NAN",0,0
"2026-04-15 02:30:05",4022849,35051,8,2.917,339.3,12.8,93,327,12.3,3.14,3.417,"NAN",13.02,"NAN",0,0
"2026-04-15 02:30:10",4022850,35051,8,3.417,333.4,12.8,92.9,327.7,5.7,3.153,3.417,"NAN",13.03,"NAN",0,0
"2026-04-15 02:30:15",4022851,35051,8,3.584,321.8,12.8,92.8,329.4,352.4,3.174,3.584,"NAN",13.05,"NAN",0,0
"2026-04-15 02:30:20",4022852,35051,8,3.251,324.4,12.85,92.6,329.9,354.5,3.174,3.584,"NAN",13.06,"NAN",0,0
"2026-04-15 02:30:25",4022853,35051,8,2.917,322.3,12.8,92.6,327.8,354.5,3.167,3.584,"NAN",13.07,"NAN",0,0
"2026-04-15 02:30:30",4022854,35051,8,2.917,336.5,12.85,92.5,325.2,11.3,3.153,3.584,"NAN",13.08,"NAN",0,0
"2026-04-15 02:30:35",4022855,35051,8,2.751,337.6,12.8,92.4,328.2,9.4,3.14,3.584,"NAN",13.09,"NAN",0,0
"2026-04-15 02:30:40",4022856,35051,8,3.251,337.1,12.8,92.4,327.8,9.3,3.153,3.584,"NAN",13.11,"NAN",0,0
"2026-04-15 02:30:45",4022857,35051,8,3.084,338.2,12.8,92.3,325.6,12.6,3.14,3.584,"NAN",13.11,"NAN",0,0
"2026-04-15 02:30:50",4022858,35051,8,2.917,339.5,12.8,92.2,327.1,12.4,3.133,3.584,"NAN",13.13,"NAN",0,0
"2026-04-15 02:30:55",4022859,35051,8,2.751,339.5,12.85,92.2,328,11.5,3.112,3.584,"NAN",13.14,"NAN",0,0
"2026-04-15 02:31:00",4022860,35051,8,2.751,335.5,12.9,92.2,328.5,7,3.091,3.584,"NAN",13.17,"NAN",0,0
"2026-04-15 02:31:05",4022861,35051,8,2.584,340.3,12.9,92.2,331,9.3,3.056,3.584,"NAN",13.19,"NAN",0,0
"2026-04-15 02:31:10",4022862,35051,8,2.917,339.6,13,92.3,328.5,11.1,3.056,3.584,"NAN",13.2,"NAN",0,0
"2026-04-15 02:31:15",4022863,35051,8,2.417,346,13,92.4,328.7,17.3,3.028,3.584,"NAN",13.21,"NAN",0,0
"2026-04-15 02:31:20",4022864,35051,8,2.584,343.5,13.05,92.4,328.4,15.1,3.001,3.584,"NAN",13.24,"NAN",0,0
"2026-04-15 02:31:25",4022865,35051,8,2.751,339.5,13.1,92.5,327.5,12,2.973,3.584,"NAN",13.25,"NAN",0,0
"2026-04-15 02:31:30",4022866,35051,8,2.584,341.7,13.05,92.6,325,16.7,2.945,3.584,"NAN",13.26,"NAN",0,0
"2026-04-15 02:31:35",4022867,35051,8,2.417,339.4,13.05,92.5,328,11.4,2.91,3.584,"NAN",13.26,"NAN",0,0
"2026-04-15 02:31:40",4022868,35051,8,2.584,339.7,13.1,92.5,325.4,14.3,2.896,3.584,"NAN",13.27,"NAN",0,0
"2026-04-15 02:31:45",4022869,35051,8,2.417,341.2,13.1,92.5,328.5,12.7,2.889,3.584,"NAN",13.29,"NAN",0,0
"2026-04-15 02:31:50",4022870,35051,8,2.25,343.4,13.1,92.4,326.8,16.6,2.855,3.584,"NAN",13.29,"NAN",0,0
"2026-04-15 02:31:55",4022871,35051,8,2.417,345.1,13.05,92.4,327.3,17.8,2.82,3.584,"NAN",13.31,"NAN",0,0
"2026-04-15 02:32:00",4022872,35051,8,2.417,343.4,13.05,92.3,327.1,16.3,2.785,3.584,"NAN",13.31,"NAN",0,0
"2026-04-15 02:32:05",4022873,35051,8,2.417,344.6,13.05,92.1,327.1,17.5,2.764,3.584,"NAN",13.31,"NAN",0,0
"2026-04-15 02:32:10",4022874,35051,8,2.417,344.3,13.05,92,326.1,18.2,2.723,3.584,"NAN",13.31,"NAN",0,0
"2026-04-15 02:32:15",4022875,35051,8,2.584,342.2,13,92,327.8,14.4,2.681,3.251,"NAN",13.32,"NAN",0,0
"2026-04-15 02:32:20",4022876,35051,8,2.584,337.8,13,91.9,325.4,12.4,2.653,3.251,"NAN",13.32,"NAN",0,0
"2026-04-15 02:32:25",4022877,35051,8,2.584,337.8,13,91.7,325.7,12.1,2.639,3.251,"NAN",13.32,"NAN",0,0
"2026-04-15 02:32:30",4022878,35051,8,2.584,334.9,13,91.6,325.6,9.3,2.626,3.251,"NAN",13.33,"NAN",0,0
"2026-04-15 02:32:35",4022879,35051,8,2.417,333.4,12.95,91.5,325.7,7.7,2.612,3.251,"NAN",13.33,"NAN",0,0
"2026-04-15 02:32:40",4022880,35051,8,2.417,331.7,12.95,91.4,325.9,5.8,2.577,3.084,"NAN",13.33,"NAN",0,0
"2026-04-15 02:32:45",4022881,35051,8,2.417,331.4,12.95,91.4,326.6,4.8,2.549,2.917,"NAN",13.36,"NAN",0,0
"2026-04-15 02:32:50",4022882,35051,8,2.584,329.4,12.95,91.3,326.8,2.6,2.535,2.917,"NAN",13.36,"NAN",0,0
"2026-04-15 02:32:55",4022883,35051,8,2.417,327.7,12.95,91.3,324.5,3.2,2.521,2.917,"NAN",13.37,"NAN",0,0
"2026-04-15 02:33:00",4022884,35051,8,2.417,327.9,12.95,91.3,326.8,1.1,2.507,2.917,"NAN",13.38,"NAN",0,0
"2026-04-15 02:33:05",4022885,35051,8,2.417,317.1,13,91.3,322.6,354.5,2.501,2.917,"NAN",13.39,"NAN",0,0
"2026-04-15 02:33:10",4022886,35051,8,2.584,319.4,13.05,91.3,324.9,354.5,2.487,2.751,"NAN",13.41,"NAN",0,0
"2026-04-15 02:33:15",4022887,35051,8,2.417,320.2,13.05,91.3,326.1,354.1,2.487,2.751,"NAN",13.43,"NAN",0,0
"2026-04-15 02:33:20",4022888,35051,8,2.417,321.5,13.1,91.4,327.7,353.8,2.48,2.751,"NAN",13.44,"NAN",0,0
"2026-04-15 02:33:25",4022889,35051,8,2.417,319.5,13.1,91.5,325,354.5,2.466,2.584,"NAN",13.45,"NAN",0,0
"2026-04-15 02:33:30",4022890,35051,8,2.417,314.6,13.1,91.6,326.8,347.8,2.459,2.584,"NAN",13.48,"NAN",0,0
"2026-04-15 02:33:35",4022891,35051,8,2.584,314,13.15,91.7,324.5,349.5,2.466,2.584,"NAN",13.49,"NAN",0,0
"2026-04-15 02:33:40",4022892,35051,8,2.584,312.9,13.2,91.8,326.1,346.8,2.466,2.584,"NAN",13.5,"NAN",0,0
"2026-04-15 02:33:45",4022893,35051,8,2.751,314.2,13.25,92,325.4,348.8,2.48,2.751,"NAN",13.53,"NAN",0,0
"2026-04-15 02:33:50",4022894,35051,8,2.751,310,13.25,92,326.4,343.6,2.501,2.751,"NAN",13.55,"NAN",0,0
"2026-04-15 02:33:55",4022895,35051,8,2.584,317.5,13.3,92.1,325.4,352.1,2.507,2.751,"NAN",13.57,"NAN",0,0
"2026-04-15 02:34:00",4022896,35051,8,2.751,313.3,13.3,92.2,326.4,346.9,2.521,2.751,"NAN",13.59,"NAN",0,0
"2026-04-15 02:34:05",4022897,35051,8,2.917,306.7,13.3,92.2,326.1,340.6,2.542,2.917,"NAN",13.6,"NAN",0,0
"2026-04-15 02:34:10",4022898,35051,8,2.584,307.8,13.4,92.3,325.2,342.6,2.549,2.917,"NAN",13.62,"NAN",0,0
"2026-04-15 02:34:15",4022899,35051,8,2.584,305.9,13.4,92.2,326.4,339.5,2.549,2.917,"NAN",13.65,"NAN",0,0
"2026-04-15 02:34:20",4022900,35051,8,2.417,308.8,13.45,92.3,326.6,342.2,2.542,2.917,"NAN",13.67,"NAN",0,0
"2026-04-15 02:34:25",4022901,35051,8,2.584,306.7,13.5,92.3,325,341.7,2.542,2.917,"NAN",13.68,"NAN",0,0
"2026-04-15 02:34:30",4022902,35051,8,2.584,306.4,13.5,92.3,324.7,341.7,2.542,2.917,"NAN",13.7,"NAN",0,0
"2026-04-15 02:34:35",4022903,35051,8,2.584,309.2,13.5,92.2,324.7,344.5,2.549,2.917,"NAN",13.72,"NAN",0,0
"2026-04-15 02:34:40",4022904,35051,8,2.584,308.8,13.5,92.2,322.4,346.4,2.556,2.917,"NAN",13.73,"NAN",0,0
"2026-04-15 02:34:45",4022905,35051,8,2.584,310.9,13.45,92,323.5,347.4,2.563,2.917,"NAN",13.74,"NAN",0,0
"2026-04-15 02:34:50",4022906,35051,8,2.417,309.7,13.45,92,323.1,346.6,2.556,2.917,"NAN",13.74,"NAN",0,0
"2026-04-15 02:34:55",4022907,35051,8,2.584,306.2,13.45,91.7,322.4,343.8,2.563,2.917,"NAN",13.77,"NAN",0,0
"2026-04-15 02:35:00",4022908,35051,8,2.917,305.8,13.4,91.5,323.6,342.2,2.584,2.917,"NAN",13.77,"NAN",0,0
"2026-04-15 02:35:05",4022909,35051,8,2.751,308.1,13.45,91.4,321.7,346.4,2.598,2.917,"NAN",13.78,"NAN",0,0
"2026-04-15 02:35:10",4022910,35051,8,2.584,306,13.4,91.3,323.6,342.4,2.598,2.917,"NAN",13.78,"NAN",0,0
"2026-04-15 02:35:15",4022911,35051,8,2.584,310,13.4,91,324.5,345.5,2.605,2.917,"NAN",13.79,"NAN",0,0
"2026-04-15 02:35:20",4022912,35051,8,2.917,308.6,13.4,90.9,323.3,345.3,2.626,2.917,"NAN",13.79,"NAN",0,0
"2026-04-15 02:35:25",4022913,35051,8,3.084,308.7,13.4,90.8,324.7,344,2.653,3.084,"NAN",13.82,"NAN",0,0
"2026-04-15 02:35:30",4022914,35051,8,3.084,307.4,13.4,90.8,325.2,342.2,2.681,3.084,"NAN",13.82,"NAN",0,0
"2026-04-15 02:35:35",4022915,35051,8,3.084,307.2,13.45,90.8,324.3,342.9,2.702,3.084,"NAN",13.84,"NAN",0,0
"2026-04-15 02:35:40",4022916,35051,8,3.084,310.4,13.5,90.8,324.7,345.7,2.723,3.084,"NAN",13.86,"NAN",0,0
"2026-04-15 02:35:45",4022917,35051,8,3.084,306.2,13.55,90.9,323.1,343.1,2.737,3.084,"NAN",13.89,"NAN",0,0
"2026-04-15 02:35:50",4022918,35051,8,2.917,305.4,13.6,91,323.8,341.6,2.744,3.084,"NAN",13.94,"NAN",0,0
"2026-04-15 02:35:55",4022919,35051,8,2.917,304.3,13.65,91.1,322.4,341.9,2.757,3.084,"NAN",13.96,"NAN",0,0
"2026-04-15 02:36:00",4022920,35051,8,2.917,305.3,13.7,91.2,323.1,342.2,2.764,3.084,"NAN",14,"NAN",0,0
"2026-04-15 02:36:05",4022921,35051,8,2.751,305.4,13.7,91.3,323.3,342.1,2.757,3.084,"NAN",14.02,"NAN",0,0
"2026-04-15 02:36:10",4022922,35051,8,2.917,308.7,13.7,91.4,322.6,346.1,2.771,3.084,"NAN",14.05,"NAN",0,0
"2026-04-15 02:36:15",4022923,35051,8,2.751,307.4,13.7,91.4,323.6,343.8,2.778,3.084,"NAN",14.06,"NAN",0,0
"2026-04-15 02:36:20",4022924,35051,8,2.751,307.8,13.7,91.3,322.8,345,2.792,3.084,"NAN",14.08,"NAN",0,0
"2026-04-15 02:36:25",4022925,35051,8,2.584,308.2,13.65,91.3,324,344.2,2.792,3.084,"NAN",14.1,"NAN",0,0
"2026-04-15 02:36:30",4022926,35051,8,2.751,308.6,13.7,91.2,324.3,344.3,2.799,3.084,"NAN",14.11,"NAN",0,0
"2026-04-15 02:36:35",4022927,35051,8,2.751,305,13.7,91,322.4,342.6,2.806,3.084,"NAN",14.13,"NAN",0,0
"2026-04-15 02:36:40",4022928,35051,8,2.751,305.9,13.7,90.9,321.9,344,2.813,3.084,"NAN",14.14,"NAN",0,0
"2026-04-15 02:36:45",4022929,35051,8,2.584,307.1,13.65,90.8,324,343.1,2.813,3.084,"NAN",14.16,"NAN",0,0
"2026-04-15 02:36:50",4022930,35051,8,2.584,306.8,13.7,90.8,322.9,343.9,2.82,3.084,"NAN",14.16,"NAN",0,0
"2026-04-15 02:36:55",4022931,35051,8,2.584,305.5,13.7,90.7,321,344.5,2.82,3.084,"NAN",14.17,"NAN",0,0
"2026-04-15 02:37:00",4022932,35051,8,2.584,304.6,13.7,90.6,322.4,342.2,2.806,3.084,"NAN",14.17,"NAN",0,0
"2026-04-15 02:37:05",4022933,35051,8,2.584,309.4,13.7,90.5,322.9,346.5,2.799,3.084,"NAN",14.18,"NAN",0,0
"2026-04-15 02:37:10",4022934,35051,8,2.751,306.7,13.7,90.5,323.6,343.1,2.806,3.084,"NAN",14.18,"NAN",0,0
"2026-04-15 02:37:15",4022935,35051,8,2.751,305.2,13.7,90.4,321.7,343.5,2.813,3.084,"NAN",14.19,"NAN",0,0
"2026-04-15 02:37:20",4022936,35051,8,2.751,305,13.7,90.4,321.2,343.8,2.806,3.084,"NAN",14.2,"NAN",0,0
"2026-04-15 02:37:25",4022937,35051,8,2.751,306.9,13.7,90.3,323.1,343.8,2.792,3.084,"NAN",14.2,"NAN",0,0
"2026-04-15 02:37:30",4022938,35051,8,2.584,306.9,13.7,90.4,324.5,342.4,2.771,3.084,"NAN",14.23,"NAN",0,0
"2026-04-15 02:37:35",4022939,35051,8,2.751,307.2,13.75,90.4,323.6,343.6,2.757,3.084,"NAN",14.24,"NAN",0,0
"2026-04-15 02:37:40",4022940,35051,8,2.751,306.8,13.8,90.4,323.6,343.2,2.744,3.084,"NAN",14.25,"NAN",0,0
"2026-04-15 02:37:45",4022941,35051,8,2.584,306.5,13.85,90.4,323.6,342.9,2.723,2.917,"NAN",14.27,"NAN",0,0
"2026-04-15 02:37:50",4022942,35051,8,2.584,303.3,13.85,90.5,323.5,339.8,2.709,2.917,"NAN",14.28,"NAN",0,0
"2026-04-15 02:37:55",4022943,35051,8,2.584,304.2,13.85,90.6,323.3,340.9,2.695,2.917,"NAN",14.3,"NAN",0,0
"2026-04-15 02:38:00",4022944,35051,8,2.584,303.2,13.85,90.6,322.2,341,2.681,2.917,"NAN",14.31,"NAN",0,0
"2026-04-15 02:38:05",4022945,35051,8,2.751,302.7,13.85,90.7,323.1,339.6,2.681,2.917,"NAN",14.33,"NAN",0,0
"2026-04-15 02:38:10",4022946,35051,8,2.584,302.9,13.9,90.5,322.4,340.5,2.667,2.751,"NAN",14.34,"NAN",0,0
"2026-04-15 02:38:15",4022947,35051,8,2.751,300.2,13.9,90.5,321.9,338.3,2.667,2.751,"NAN",14.35,"NAN",0,0
"2026-04-15 02:38:20",4022948,35051,8,2.751,299.1,13.9,90.6,322.4,336.7,2.667,2.751,"NAN",14.35,"NAN",0,0
"2026-04-15 02:38:25",4022949,35051,8,2.751,299.4,13.9,90.5,322.6,336.8,2.674,2.751,"NAN",14.36,"NAN",0,0
"2026-04-15 02:38:30",4022950,35051,8,2.751,299.3,13.9,90.5,324.9,334.4,2.674,2.751,"NAN",14.38,"NAN",0,0
"2026-04-15 02:38:35",4022951,35051,8,2.751,299.2,13.9,90.4,320.7,338.5,2.674,2.751,"NAN",14.39,"NAN",0,0
"2026-04-15 02:38:40",4022952,35051,8,2.751,297.6,13.9,90.3,320.7,336.9,2.674,2.751,"NAN",14.4,"NAN",0,0
"2026-04-15 02:38:45",4022953,35051,8,2.917,297.2,13.9,90.2,321.5,335.7,2.688,2.917,"NAN",14.4,"NAN",0,0
"2026-04-15 02:38:50",4022954,35051,8,3.084,299.4,13.9,90.2,325.2,334.2,2.709,3.084,"NAN",14.41,"NAN",0,0
"2026-04-15 02:38:55",4022955,35051,8,2.917,297.4,13.85,90.2,323.5,333.9,2.723,3.084,"NAN",14.41,"NAN",0,0
"2026-04-15 02:39:00",4022956,35051,8,2.917,295.5,13.85,90,322.4,333.1,2.737,3.084,"NAN",14.42,"NAN",0,0
"2026-04-15 02:39:05",4022957,35051,8,2.917,297.1,13.85,89.9,325,332.1,2.751,3.084,"NAN",14.42,"NAN",0,0
"2026-04-15 02:39:10",4022958,35051,8,3.084,298.3,13.8,89.6,323.1,335.2,2.764,3.084,2.35,14.41,45.32,0,0
"2026-04-15 02:39:15",4022959,35051,8,3.084,298,13.75,89.5,323.8,334.2,2.778,3.084,2.351,14.41,45.33,0,0
"2026-04-15 02:39:20",4022960,35051,8,3.084,299.1,13.75,89.3,322.9,336.2,2.792,3.084,2.257,14.42,44.27,0,0
"2026-04-15 02:39:25",4022961,35051,8,3.417,301.9,13.75,89.2,325.7,336.2,2.82,3.417,"NAN",14.42,"NAN",0,0
"2026-04-15 02:39:30",4022962,35051,8,3.251,298.1,13.75,89.1,323.6,334.5,2.848,3.417,"NAN",14.42,"NAN",0,0
"2026-04-15 02:39:35",4022963,35051,8,3.251,293.6,13.7,89.1,321.9,331.7,2.869,3.417,2.264,14.44,44.37,0,0
"2026-04-15 02:39:40",4022964,35051,8,3.251,298.4,13.7,89.2,323.6,334.8,2.889,3.417,2.338,14.45,45.22,0,0
"2026-04-15 02:39:45",4022965,35051,8,3.417,299.2,13.7,89,323.6,335.6,2.924,3.417,2.178,14.45,43.38,0,0
"2026-04-15 02:39:50",4022966,35051,8,3.251,299,13.65,89,324.3,334.7,2.952,3.417,2.255,14.45,44.27,0,0
"2026-04-15 02:39:55",4022967,35051,8,3.251,299.2,13.55,88.9,323.1,336.1,2.98,3.417,2.152,14.42,43.05,0,0
"2026-04-15 02:40:00",4022968,35051,8,3.417,296.8,13.55,88.8,321.9,334.9,3.014,3.417,1.853,14.42,39.52,0,0
"2026-04-15 02:40:05",4022969,35051,8,3.417,299.2,13.5,88.8,322.6,336.6,3.042,3.417,2.143,14.42,42.96,0,0
"2026-04-15 02:40:10",4022970,35051,8,3.251,299.9,13.5,88.6,323.1,336.8,3.07,3.417,2.179,14.42,43.37,0,0
"2026-04-15 02:40:15",4022971,35051,8,3.251,296.8,13.45,88.5,321.4,335.4,3.091,3.417,2.028,14.41,41.59,0,0
"2026-04-15 02:40:20",4022972,35051,8,2.917,295.2,13.4,88.4,322.8,332.4,3.098,3.417,2.033,14.4,41.64,0,0
"2026-04-15 02:40:25",4022973,35051,8,3.084,294.9,13.4,88.4,323.3,331.6,3.112,3.417,1.994,14.39,41.17,0,0
"2026-04-15 02:40:30",4022974,35051,8,3.084,294.5,13.35,88.3,322.4,332.1,3.126,3.417,2.013,14.36,41.37,0,0
"2026-04-15 02:40:35",4022975,35051,8,3.084,295.7,13.25,88.1,323.1,332.6,3.14,3.417,1.962,14.35,40.75,0,0
"2026-04-15 02:40:40",4022976,35051,8,3.084,298.2,13.2,88,322.8,335.4,3.153,3.417,2.025,14.33,41.48,0,0
"2026-04-15 02:40:45",4022977,35051,8,3.084,302.3,13.2,88,323.6,338.7,3.16,3.417,1.93,14.31,40.33,0,0
"2026-04-15 02:40:50",4022978,35051,8,3.251,303.3,13.2,87.9,323.3,340,3.167,3.417,1.978,14.3,40.9,0,0
"2026-04-15 02:40:55",4022979,35051,8,3.417,304.2,13.1,87.8,324.2,340,3.188,3.417,1.915,14.28,40.12,0,0
"2026-04-15 02:41:00",4022980,35051,8,3.251,303.5,13.1,87.9,324.7,338.8,3.202,3.417,1.875,14.28,39.65,0,0
"2026-04-15 02:41:05",4022981,35051,8,3.251,305.2,13.1,87.9,325,340.2,3.216,3.417,1.904,14.27,39.98,0,0
"2026-04-15 02:41:10",4022982,35051,8,3.251,306.7,13.1,88,326.4,340.3,3.223,3.417,2.237,14.25,43.88,0,0
"2026-04-15 02:41:15",4022983,35051,8,3.417,306.6,13.1,88.2,325.2,341.4,3.237,3.417,2.037,14.25,41.55,0,0
"2026-04-15 02:41:20",4022984,35051,8,3.417,306.3,13.1,88.4,326.1,340.2,3.251,3.417,2.211,14.25,43.58,0,0
"2026-04-15 02:41:25",4022985,35051,8,3.417,306.9,13.1,88.5,326.4,340.5,3.251,3.417,2.131,14.25,42.65,0,0
"2026-04-15 02:41:30",4022986,35051,8,3.251,308.1,13.1,88.6,325.9,342.2,3.251,3.417,2.245,14.24,43.97,0,0
"2026-04-15 02:41:35",4022987,35051,8,3.084,308.6,13.1,88.8,324.3,344.3,3.244,3.417,1.954,14.23,40.55,0,0
"2026-04-15 02:41:40",4022988,35051,8,3.251,309.6,13.05,88.9,326.4,343.2,3.244,3.417,2.021,14.23,41.34,0,0
"2026-04-15 02:41:45",4022989,35051,8,3.251,312.1,13,89,327.1,345,3.237,3.417,2.334,14.23,44.97,0,0
"2026-04-15 02:41:50",4022990,35051,8,3.084,311.6,13,89.1,325.7,345.9,3.23,3.417,2.316,14.22,44.75,0,0
"2026-04-15 02:41:55",4022991,35051,8,3.084,312.8,13,89.2,327.5,345.3,3.223,3.417,2.32,14.2,44.79,0,0
"2026-04-15 02:42:00",4022992,35051,8,3.084,312.7,12.95,89.3,325.9,346.8,3.209,3.417,2.136,14.2,42.66,0,0
"2026-04-15 02:42:05",4022993,35051,8,2.917,315.3,12.9,89.4,327.3,348,3.188,3.417,"NAN",14.19,"NAN",0,0
"2026-04-15 02:42:10",4022994,35051,8,2.751,315.6,12.9,89.3,327.8,347.8,3.167,3.417,"NAN",14.18,"NAN",0,0
"2026-04-15 02:42:15",4022995,35051,8,2.917,314.9,12.95,89.3,327.1,347.8,3.153,3.417,"NAN",14.18,"NAN",0,0
"2026-04-15 02:42:20",4022996,35051,8,2.751,318.7,12.9,89.4,327.8,350.9,3.146,3.417,"NAN",14.17,"NAN",0,0
"2026-04-15 02:42:25",4022997,35051,8,2.584,320.5,12.9,89.4,327.7,352.8,3.126,3.417,"NAN",14.17,"NAN",0,0
"2026-04-15 02:42:30",4022998,35051,8,2.417,321.8,12.9,89.5,328.4,353.4,3.098,3.417,"NAN",14.17,"NAN",0,0
"2026-04-15 02:42:35",4022999,35051,8,2.417,322.5,12.95,89.6,328,354.5,3.07,3.417,"NAN",14.16,"NAN",0,0
"2026-04-15 02:42:40",4023000,35051,8,2.25,327.7,12.9,89.7,327.5,0.2,3.035,3.417,"NAN",14.16,"NAN",0,0
"2026-04-15 02:42:45",4023001,35051,8,2.417,327.8,12.9,89.8,327.3,0.5,3.008,3.417,"NAN",14.14,"NAN",0,0
"2026-04-15 02:42:50",4023002,35051,8,2.417,328.9,12.9,89.9,328.7,0.2,2.973,3.417,"NAN",14.13,"NAN",0,0
"2026-04-15 02:42:55",4023003,35051,8,2.25,328,12.9,89.9,327.5,0.5,2.924,3.417,"NAN",14.13,"NAN",0,0
"2026-04-15 02:43:00",4023004,35051,8,2.084,330.7,12.9,90,328.4,2.3,2.876,3.417,2.266,14.13,44.1,0,0
"2026-04-15 02:43:05",4023005,35051,8,1.917,330.1,12.9,90,328.7,1.4,2.82,3.417,"NAN",14.12,"NAN",0,0
"2026-04-15 02:43:10",4023006,35051,8,1.917,332.2,12.9,90.2,329.9,2.3,2.764,3.417,"NAN",14.11,"NAN",0,0
"2026-04-15 02:43:15",4023007,35051,8,1.917,332.9,12.9,90.2,326.6,6.3,2.702,3.417,"NAN",14.11,"NAN",0,0
"2026-04-15 02:43:20",4023008,35051,8,2.084,334.7,12.9,90.3,327.7,7,2.646,3.417,"NAN",14.11,"NAN",0,0
"2026-04-15 02:43:25",4023009,35051,8,1.917,328.5,12.9,90.3,327.5,1,2.584,3.251,"NAN",14.1,"NAN",0,0
"2026-04-15 02:43:30",4023010,35051,8,1.917,322.9,12.9,90.4,328.4,354.5,2.528,3.251,"NAN",14.1,"NAN",0,0
"2026-04-15 02:43:35",4023011,35051,8,1.75,328.1,12.9,90.5,327.8,0.3,2.473,3.251,"NAN",14.08,"NAN",0,0
"2026-04-15 02:43:40",4023012,35051,8,1.417,327.7,12.9,90.5,326.6,1.1,2.396,3.251,2.311,14.08,44.57,0,0
"2026-04-15 02:43:45",4023013,35051,8,1.584,328.6,12.85,90.5,327.5,1.1,2.327,3.084,"NAN",14.08,"NAN",0,0
"2026-04-15 02:43:50",4023014,35051,8,1.417,329,12.9,90.5,327.1,1.9,2.257,3.084,"NAN",14.06,"NAN",0,0
"2026-04-15 02:43:55",4023015,35051,8,1.25,330.1,12.9,90.5,326.3,3.8,2.181,3.084,"NAN",14.06,"NAN",0,0
"2026-04-15 02:44:00",4023016,35051,8,1.25,330.5,12.85,90.5,325.9,4.6,2.105,2.917,"NAN",14.06,"NAN",0,0
"2026-04-15 02:44:05",4023017,35051,8,1.25,334.4,12.85,90.5,327.3,7.1,2.035,2.917,"NAN",14.03,"NAN",0,0
"2026-04-15 02:44:10",4023018,35051,8,1.084,335.7,12.85,90.5,328,7.7,1.966,2.917,"NAN",14.02,"NAN",0,0
"2026-04-15 02:44:15",4023019,35051,8,1.25,334,12.8,90.5,325.7,8.3,1.896,2.751,"NAN",14.01,"NAN",0,0
"2026-04-15 02:44:20",4023020,35051,8,1.25,334.4,12.85,90.5,325.4,9,1.834,2.584,"NAN",14.01,"NAN",0,0
"2026-04-15 02:44:25",4023021,35051,8,1.25,334.9,12.75,90.4,326.6,8.3,1.778,2.417,"NAN",13.99,"NAN",0,0
"2026-04-15 02:44:30",4023022,35051,8,1.417,336.3,12.7,90.3,325,11.3,1.736,2.417,"NAN",13.97,"NAN",0,0
"2026-04-15 02:44:35",4023023,35051,8,1.417,338.1,12.7,90.3,325.7,12.4,1.695,2.417,"NAN",13.96,"NAN",0,0
"2026-04-15 02:44:40",4023024,35051,8,1.25,339,12.65,90.2,325.7,13.3,1.653,2.417,"NAN",13.96,"NAN",0,0
"2026-04-15 02:44:45",4023025,35051,8,1.25,338.2,12.65,90,321.9,16.3,1.604,2.417,"NAN",13.94,"NAN",0,0
"2026-04-15 02:44:50",4023026,35051,8,1.084,342.5,12.6,90,325.9,16.6,1.549,2.25,"NAN",13.93,"NAN",0,0
"2026-04-15 02:44:55",4023027,35051,8,1.25,342.1,12.6,90,323.6,18.5,1.507,2.084,"NAN",13.91,"NAN",0,0
"2026-04-15 02:45:00",4023028,35051,8,1.25,344.2,12.6,90,324.9,19.3,1.473,2.084,"NAN",13.91,"NAN",0,0
"2026-04-15 02:45:05",4023029,35051,8,1.25,342,12.6,89.9,323.6,18.4,1.445,2.084,"NAN",13.89,"NAN",0,0
"2026-04-15 02:45:10",4023030,35051,8,1.084,343.1,12.6,89.9,325.7,17.4,1.41,2.084,"NAN",13.88,"NAN",0,0
"2026-04-15 02:45:15",4023031,35051,8,1.084,341.4,12.55,89.9,324,17.4,1.375,2.084,"NAN",13.86,"NAN",0,0
"2026-04-15 02:45:20",4023032,35051,8,1.25,337.3,12.55,89.9,323.1,14.2,1.341,1.917,"NAN",13.86,"NAN",0,0
"2026-04-15 02:45:25",4023033,35051,8,1.084,336.3,12.55,89.9,325.2,11.1,1.306,1.917,"NAN",13.84,"NAN",0,0
"2026-04-15 02:45:30",4023034,35051,8,1.084,333.9,12.55,89.9,324.2,9.7,1.271,1.75,"NAN",13.84,"NAN",0,0
"2026-04-15 02:45:35",4023035,35051,8,1.25,330.9,12.55,89.9,325.4,5.5,1.25,1.584,"NAN",13.83,"NAN",0,0
"2026-04-15 02:45:40",4023036,35051,8,1.084,330.3,12.55,90,323.5,6.8,1.236,1.584,"NAN",13.83,"NAN",0,0
"2026-04-15 02:45:45",4023037,35051,8,0.917,329.7,12.55,90,324.2,5.5,1.209,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:45:50",4023038,35051,8,1.084,325,12.55,90.2,323.1,1.9,1.195,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:45:55",4023039,35051,8,0.917,325.5,12.6,90.3,323.6,1.9,1.181,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:00",4023040,35051,8,0.917,323.3,12.6,90.4,323.1,0.2,1.167,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:05",4023041,35051,8,0.917,317.3,12.65,90.5,322.8,354.5,1.153,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:10",4023042,35051,8,0.75,317.3,12.65,90.5,322.8,354.5,1.139,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:15",4023043,35051,8,0.583,318,12.7,90.7,323.5,354.5,1.111,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:20",4023044,35051,8,0.417,318.1,12.7,90.9,323.6,354.5,1.077,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:25",4023045,35051,8,0.417,326.4,12.7,91,322.4,4,1.042,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:30",4023046,35051,8,0.25,323.5,12.7,91.2,323.3,0.2,0.993,1.417,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:35",4023047,35051,8,0,322.5,12.7,91.3,322.2,0.3,0.934,1.25,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:40",4023048,35051,8,0,343.6,12.7,91.3,321.7,21.9,0.882,1.25,"NAN",13.82,"NAN",0,0
"2026-04-15 02:46:45",4023049,35051,8,0,122.6,12.65,91.2,323.6,159,0.83,1.25,"NAN",13.8,"NAN",0,0
"2026-04-15 02:46:50",4023050,35051,8,0.75,156.6,12.6,91,320.8,195.8,0.816,1.25,"NAN",13.78,"NAN",0,0
"2026-04-15 02:46:55",4023051,35051,8,0.917,157,12.55,90.8,320.5,196.5,0.802,1.25,"NAN",13.77,"NAN",0,0
"2026-04-15 02:47:00",4023052,35051,8,0.917,159.8,12.45,90.5,320.5,199.3,0.788,1.25,"NAN",13.74,"NAN",0,0
"2026-04-15 02:47:05",4023053,35051,8,1.084,162.6,12.35,90.2,321.2,201.4,0.781,1.25,"NAN",13.72,"NAN",0,0
"2026-04-15 02:47:10",4023054,35051,8,1.084,163.5,12.35,89.8,320.3,203.2,0.781,1.25,"NAN",13.7,"NAN",0,0
"2026-04-15 02:47:15",4023055,35051,8,0.75,162.4,12.3,89.5,320.8,201.6,0.768,1.25,"NAN",13.67,"NAN",0,0
"2026-04-15 02:47:20",4023056,35051,8,0.75,168.7,12.25,89.3,319.1,209.6,0.747,1.25,"NAN",13.65,"NAN",0,0
"2026-04-15 02:47:25",4023057,35051,8,0.417,151.6,12.25,89,318.9,192.7,0.719,1.25,"NAN",13.64,"NAN",0,0
"2026-04-15 02:47:30",4023058,35051,8,0.25,154.2,12.2,89,320.8,193.4,0.684,1.25,"NAN",13.62,"NAN",0,0
"2026-04-15 02:47:35",4023059,35051,8,0.417,150.5,12.15,88.9,320.1,190.4,0.649,1.084,"NAN",13.6,"NAN",0,0
"2026-04-15 02:47:40",4023060,35051,8,0.25,149.6,12.15,88.9,319.1,190.5,0.615,1.084,"NAN",13.59,"NAN",0,0
"2026-04-15 02:47:45",4023061,35051,8,0,148.4,12.1,88.9,319.1,189.3,0.577,1.084,"NAN",13.57,"NAN",0,0
"2026-04-15 02:47:50",4023062,35051,8,0.083,149.6,12.15,89,319.8,189.8,0.535,1.084,"NAN",13.56,"NAN",0,0
"2026-04-15 02:47:55",4023063,35051,8,0.083,150.8,12.1,89,321.2,189.6,0.5,1.084,"NAN",13.55,"NAN",0,0
"2026-04-15 02:48:00",4023064,35051,8,0.083,148.2,12.05,89.1,321.2,187,0.465,1.084,"NAN",13.53,"NAN",0,0
"2026-04-15 02:48:05",4023065,35051,8,0.25,142.2,12.1,89.2,321.7,180.5,0.438,1.084,"NAN",13.51,"NAN",0,0
"2026-04-15 02:48:10",4023066,35051,8,0.083,134.6,12.1,89.3,321.2,173.4,0.41,1.084,"NAN",13.5,"NAN",0,0
"2026-04-15 02:48:15",4023067,35051,8,0.25,133,12.1,89.5,322.2,170.8,0.396,1.084,"NAN",13.49,"NAN",0,0
"2026-04-15 02:48:20",4023068,35051,8,0.417,133.8,12.1,89.5,321.9,171.9,0.396,1.084,"NAN",13.48,"NAN",0,0
"2026-04-15 02:48:25",4023069,35051,8,0.25,130.9,12.1,89.7,322.2,168.7,0.389,1.084,"NAN",13.48,"NAN",0,0
"2026-04-15 02:48:30",4023070,35051,8,0.25,135.7,12.1,89.9,322.9,172.8,0.389,1.084,"NAN",13.45,"NAN",0,0
"2026-04-15 02:48:35",4023071,35051,8,0.417,133.6,12.1,90,320.8,172.8,0.406,1.084,"NAN",13.45,"NAN",0,0
"2026-04-15 02:48:40",4023072,35051,8,0.417,142.5,12.1,90.2,319.8,182.7,0.424,1.084,"NAN",13.44,"NAN",0,0
"2026-04-15 02:48:45",4023073,35051,8,0.583,153,12.1,90.3,319.4,193.6,0.448,1.084,"NAN",13.43,"NAN",0,0
"2026-04-15 02:48:50",4023074,35051,8,0.917,159.7,12.1,90.4,320.1,199.6,0.455,1.084,"NAN",13.43,"NAN",0,0
"2026-04-15 02:48:55",4023075,35051,8,0.917,160.2,12.1,90.5,318.7,201.5,0.455,1.084,"NAN",13.41,"NAN",0,0
"2026-04-15 02:49:00",4023076,35051,8,1.084,162.5,12.1,90.6,319.8,202.7,0.462,1.084,"NAN",13.39,"NAN",0,0
"2026-04-15 02:49:05",4023077,35051,8,1.084,160.8,12.1,90.6,321,199.8,0.462,1.084,"NAN",13.38,"NAN",0,0
"2026-04-15 02:49:10",4023078,35051,8,1.084,159,12.1,90.7,319.8,199.2,0.462,1.084,"NAN",13.38,"NAN",0,0
"2026-04-15 02:49:15",4023079,35051,8,0.917,157.9,12.1,90.7,319.4,198.5,0.469,1.084,"NAN",13.36,"NAN",0,0
"2026-04-15 02:49:20",4023080,35051,8,1.084,159,12.05,90.8,320,199,0.483,1.084,"NAN",13.35,"NAN",0,0
"2026-04-15 02:49:25",4023081,35051,8,1.084,159,12.05,90.8,320.8,198.2,0.511,1.084,"NAN",13.33,"NAN",0,0
"2026-04-15 02:49:30",4023082,35051,8,0.917,158.7,12.05,90.8,320.7,198,0.538,1.084,"NAN",13.32,"NAN",0,0
"2026-04-15 02:49:35",4023083,35051,8,0.75,155.6,12.1,90.9,320.5,195.1,0.552,1.084,"NAN",13.31,"NAN",0,0
"2026-04-15 02:49:40",4023084,35051,8,0.75,154.2,12.05,90.9,319.1,195.1,0.573,1.084,"NAN",13.3,"NAN",0,0
"2026-04-15 02:49:45",4023085,35051,8,0.75,153.3,12.05,91,320.1,193.2,0.604,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 02:49:50",4023086,35051,8,0.75,154,12.1,91,320.8,193.2,0.632,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 02:49:55",4023087,35051,8,0.75,152.7,12.1,91.1,320.7,192,0.66,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 02:50:00",4023088,35051,8,0.75,152.6,12.1,91.2,320.1,192.5,0.688,1.084,"NAN",13.26,"NAN",0,0
"2026-04-15 02:50:05",4023089,35051,8,0.917,154.6,12.1,91.4,318.6,196,0.715,1.084,"NAN",13.26,"NAN",0,0
"2026-04-15 02:50:10",4023090,35051,8,1.084,160,12.1,91.4,320.7,199.3,0.757,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 02:50:15",4023091,35051,8,1.584,156.7,12.15,91.5,318.7,198,0.813,1.584,"NAN",13.24,"NAN",0,0
"2026-04-15 02:50:20",4023092,35051,8,1.584,161.4,12.1,91.5,320,201.4,0.861,1.584,"NAN",13.24,"NAN",0,0
"2026-04-15 02:50:25",4023093,35051,8,1.584,161.6,12.1,91.5,318.7,202.9,0.917,1.584,"NAN",13.21,"NAN",0,0
"2026-04-15 02:50:30",4023094,35051,8,1.584,157.8,12.05,91.5,316.8,201,0.972,1.584,"NAN",13.2,"NAN",0,0
"2026-04-15 02:50:35",4023095,35051,8,1.417,159.2,12.05,91.5,320,199.2,1.014,1.584,"NAN",13.19,"NAN",0,0
"2026-04-15 02:50:40",4023096,35051,8,1.25,154.7,12.05,91.4,318.7,196,1.049,1.584,"NAN",13.18,"NAN",0,0
"2026-04-15 02:50:45",4023097,35051,8,1.25,152.3,12.05,91.5,318,194.3,1.077,1.584,"NAN",13.17,"NAN",0,0
"2026-04-15 02:50:50",4023098,35051,8,1.084,152.1,12.05,91.5,318.4,193.7,1.084,1.584,"NAN",13.17,"NAN",0,0
"2026-04-15 02:50:55",4023099,35051,8,0.917,152.8,12.1,91.5,318.4,194.4,1.084,1.584,"NAN",13.14,"NAN",0,0
"2026-04-15 02:51:00",4023100,35051,8,1.084,152.3,12.15,91.7,318.4,193.9,1.084,1.584,"NAN",13.14,"NAN",0,0
"2026-04-15 02:51:05",4023101,35051,8,1.417,155.1,12.15,91.8,319.1,196,1.097,1.584,"NAN",13.14,"NAN",0,0
"2026-04-15 02:51:10",4023102,35051,8,1.417,155.1,12.15,91.8,318,197.1,1.111,1.584,"NAN",13.14,"NAN",0,0
"2026-04-15 02:51:15",4023103,35051,8,1.75,156,12.15,91.9,317.5,198.5,1.146,1.75,"NAN",13.12,"NAN",0,0
"2026-04-15 02:51:20",4023104,35051,8,1.75,157.6,12.2,92.1,318,199.6,1.174,1.75,"NAN",13.12,"NAN",0,0
"2026-04-15 02:51:25",4023105,35051,8,1.75,159,12.15,92.2,317.9,201.1,1.202,1.75,"NAN",13.11,"NAN",0,0
"2026-04-15 02:51:30",4023106,35051,8,1.75,157.8,12.1,92.2,316.3,201.5,1.236,1.75,"NAN",13.09,"NAN",0,0
"2026-04-15 02:51:35",4023107,35051,8,1.584,159.2,12.15,92.2,318.2,201,1.271,1.75,"NAN",13.09,"NAN",0,0
"2026-04-15 02:51:40",4023108,35051,8,1.584,157.9,12.15,92.3,318.4,199.5,1.306,1.75,"NAN",13.09,"NAN",0,0
"2026-04-15 02:51:45",4023109,35051,8,1.584,154.8,12.15,92.3,317.3,197.5,1.341,1.75,"NAN",13.07,"NAN",0,0
"2026-04-15 02:51:50",4023110,35051,8,1.584,154.7,12.2,92.4,317.5,197.2,1.375,1.75,"NAN",13.07,"NAN",0,0
"2026-04-15 02:51:55",4023111,35051,8,1.75,152.3,12.2,92.4,317,195.3,1.417,1.75,"NAN",13.07,"NAN",0,0
"2026-04-15 02:52:00",4023112,35051,8,1.75,153.2,12.25,92.5,317,196.2,1.459,1.75,"NAN",13.07,"NAN",0,0
"2026-04-15 02:52:05",4023113,35051,8,1.917,153.8,12.3,92.6,318,195.8,1.5,1.917,"NAN",13.06,"NAN",0,0
"2026-04-15 02:52:10",4023114,35051,8,1.75,153.4,12.3,92.6,317.7,195.7,1.528,1.917,"NAN",13.06,"NAN",0,0
"2026-04-15 02:52:15",4023115,35051,8,1.917,152.1,12.3,92.7,316.3,195.8,1.542,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:20",4023116,35051,8,1.917,152.8,12.35,92.8,315.8,197,1.556,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:25",4023117,35051,8,1.75,149.4,12.35,93,314.1,195.3,1.563,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:30",4023118,35051,8,1.917,153.4,12.35,93,317,196.4,1.577,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:35",4023119,35051,8,1.917,150.7,12.35,93,315.6,195.1,1.598,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:40",4023120,35051,8,1.917,153.2,12.4,93.1,316.3,196.9,1.625,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:45",4023121,35051,8,1.917,154.6,12.4,93.2,316.6,198,1.653,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:50",4023122,35051,8,1.917,151.9,12.45,93.3,316.1,195.8,1.688,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:52:55",4023123,35051,8,1.75,152.8,12.5,93.4,314.6,198.2,1.723,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:53:00",4023124,35051,8,1.917,153.2,12.5,93.5,315.2,198,1.757,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:53:05",4023125,35051,8,1.75,152.2,12.55,93.5,317,195.2,1.771,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:53:10",4023126,35051,8,1.75,151.1,12.55,93.5,317.5,193.6,1.785,1.917,"NAN",13.05,"NAN",0,0
"2026-04-15 02:53:15",4023127,35051,8,1.75,150.2,12.55,93.6,316.6,193.6,1.785,1.917,"NAN",13.06,"NAN",0,0
"2026-04-15 02:53:20",4023128,35051,8,1.75,150.7,12.6,93.7,318.2,192.5,1.785,1.917,"NAN",13.06,"NAN",0,0
"2026-04-15 02:53:25",4023129,35051,8,1.584,151.1,12.6,93.8,318.6,192.5,1.778,1.917,"NAN",13.07,"NAN",0,0
"2026-04-15 02:53:30",4023130,35051,8,1.584,150,12.65,93.8,318.9,191.1,1.771,1.917,"NAN",13.07,"NAN",0,0
"2026-04-15 02:53:35",4023131,35051,8,1.75,151.4,12.65,93.8,318.9,192.5,1.778,1.917,"NAN",13.07,"NAN",0,0
"2026-04-15 02:53:40",4023132,35051,8,1.75,150,12.65,93.8,317.5,192.5,1.785,1.917,"NAN",13.08,"NAN",0,0
"2026-04-15 02:53:45",4023133,35051,8,1.584,151.6,12.65,93.8,318,193.6,1.785,1.917,"NAN",13.08,"NAN",0,0
"2026-04-15 02:53:50",4023134,35051,8,1.584,150.6,12.7,93.9,318.7,191.9,1.785,1.917,"NAN",13.09,"NAN",0,0
"2026-04-15 02:53:55",4023135,35051,8,1.584,152,12.7,93.9,319.6,192.4,1.778,1.917,"NAN",13.09,"NAN",0,0
"2026-04-15 02:54:00",4023136,35051,8,1.417,151,12.7,93.9,319.6,191.4,1.764,1.917,"NAN",13.09,"NAN",0,0
"2026-04-15 02:54:05",4023137,35051,8,1.417,153.6,12.75,94,320.7,192.9,1.743,1.917,"NAN",13.11,"NAN",0,0
"2026-04-15 02:54:10",4023138,35051,8,1.584,152.8,12.8,94,319.4,193.4,1.736,1.917,"NAN",13.12,"NAN",0,0
"2026-04-15 02:54:15",4023139,35051,8,1.417,152.8,12.8,94,319.3,193.5,1.716,1.917,"NAN",13.12,"NAN",0,0
"2026-04-15 02:54:20",4023140,35051,8,1.417,153.7,12.8,94,319.6,194.1,1.695,1.917,"NAN",13.12,"NAN",0,0
"2026-04-15 02:54:25",4023141,35051,8,1.417,152.8,12.8,94,318.9,193.9,1.681,1.917,"NAN",13.14,"NAN",0,0
"2026-04-15 02:54:30",4023142,35051,8,1.25,153.4,12.8,94.2,319.1,194.3,1.653,1.917,"NAN",13.14,"NAN",0,0
"2026-04-15 02:54:35",4023143,35051,8,1.417,154.3,12.85,94.1,318.7,195.6,1.632,1.917,"NAN",13.14,"NAN",0,0
"2026-04-15 02:54:40",4023144,35051,8,1.417,155.1,12.85,94.1,319.1,196,1.611,1.917,"NAN",13.14,"NAN",0,0
"2026-04-15 02:54:45",4023145,35051,8,1.417,155.4,12.85,94.1,319.6,195.8,1.591,1.917,"NAN",13.15,"NAN",0,0
"2026-04-15 02:54:50",4023146,35051,8,1.25,155.4,12.85,94.2,320,195.4,1.563,1.917,"NAN",13.17,"NAN",0,0
"2026-04-15 02:54:55",4023147,35051,8,1.25,155.5,12.85,94,320.1,195.4,1.542,1.917,"NAN",13.17,"NAN",0,0
"2026-04-15 02:55:00",4023148,35051,8,1.25,155,12.85,94,320.5,194.5,1.514,1.75,"NAN",13.17,"NAN",0,0
"2026-04-15 02:55:05",4023149,35051,8,1.25,155,12.85,94,321.2,193.8,1.493,1.75,"NAN",13.17,"NAN",0,0
"2026-04-15 02:55:10",4023150,35051,8,1.417,155.4,12.9,94,321,194.4,1.479,1.75,"NAN",13.19,"NAN",0,0
"2026-04-15 02:55:15",4023151,35051,8,1.25,153,12.9,94.1,320.3,192.7,1.459,1.75,"NAN",13.19,"NAN",0,0
"2026-04-15 02:55:20",4023152,35051,8,1.417,153.6,12.9,94,321.7,191.9,1.445,1.75,"NAN",13.19,"NAN",0,0
"2026-04-15 02:55:25",4023153,35051,8,1.25,152.7,12.9,94,320.8,191.9,1.431,1.75,"NAN",13.19,"NAN",0,0
"2026-04-15 02:55:30",4023154,35051,8,1.25,151.7,12.9,93.9,320.5,191.2,1.417,1.75,"NAN",13.2,"NAN",0,0
"2026-04-15 02:55:35",4023155,35051,8,1.25,151.8,12.9,93.9,321.2,190.6,1.396,1.75,"NAN",13.2,"NAN",0,0
"2026-04-15 02:55:40",4023156,35051,8,1.084,151.8,12.9,93.9,321.7,190.1,1.368,1.584,"NAN",13.21,"NAN",0,0
"2026-04-15 02:55:45",4023157,35051,8,1.084,150.3,12.95,94,321.9,188.4,1.347,1.584,"NAN",13.21,"NAN",0,0
"2026-04-15 02:55:50",4023158,35051,8,1.084,149.1,13,93.9,321.9,187.2,1.327,1.584,"NAN",13.23,"NAN",0,0
"2026-04-15 02:55:55",4023159,35051,8,1.084,149.2,13,94,322.4,186.8,1.306,1.584,"NAN",13.24,"NAN",0,0
"2026-04-15 02:56:00",4023160,35051,8,1.084,147.3,13,94,321,186.3,1.292,1.584,"NAN",13.24,"NAN",0,0
"2026-04-15 02:56:05",4023161,35051,8,1.084,146.5,13,93.9,321,185.5,1.278,1.584,"NAN",13.24,"NAN",0,0
"2026-04-15 02:56:10",4023162,35051,8,1.084,147.1,13.05,94,323.1,184,1.257,1.417,"NAN",13.25,"NAN",0,0
"2026-04-15 02:56:15",4023163,35051,8,1.084,147,13.1,94,323.1,183.9,1.243,1.417,"NAN",13.26,"NAN",0,0
"2026-04-15 02:56:20",4023164,35051,8,1.084,148.2,13.1,93.9,323.1,185.1,1.229,1.417,"NAN",13.26,"NAN",0,0
"2026-04-15 02:56:25",4023165,35051,8,1.084,148.4,13.1,93.9,322.6,185.8,1.216,1.417,"NAN",13.26,"NAN",0,0
"2026-04-15 02:56:30",4023166,35051,8,0.917,151.2,13.1,93.9,323.5,187.7,1.202,1.417,"NAN",13.27,"NAN",0,0
"2026-04-15 02:56:35",4023167,35051,8,0.917,152.2,13.1,93.9,322.9,189.3,1.181,1.417,"NAN",13.29,"NAN",0,0
"2026-04-15 02:56:40",4023168,35051,8,0.917,151.2,13.1,93.8,319.8,191.4,1.16,1.417,"NAN",13.29,"NAN",0,0
"2026-04-15 02:56:45",4023169,35051,8,0.917,154.1,13.1,93.8,320.5,193.6,1.139,1.417,"NAN",13.29,"NAN",0,0
"2026-04-15 02:56:50",4023170,35051,8,0.917,155.4,13.1,93.8,320.3,195.1,1.125,1.417,"NAN",13.3,"NAN",0,0
"2026-04-15 02:56:55",4023171,35051,8,0.917,161.3,13.1,93.8,322.4,198.9,1.111,1.417,"NAN",13.3,"NAN",0,0
"2026-04-15 02:57:00",4023172,35051,8,1.084,165.7,13.1,93.8,322.8,202.9,1.104,1.417,"NAN",13.3,"NAN",0,0
"2026-04-15 02:57:05",4023173,35051,8,1.25,166.2,13.05,93.8,323.5,202.7,1.104,1.417,"NAN",13.3,"NAN",0,0
"2026-04-15 02:57:10",4023174,35051,8,1.084,166.2,13,93.7,323.6,202.6,1.09,1.417,"NAN",13.3,"NAN",0,0
"2026-04-15 02:57:15",4023175,35051,8,1.084,168.3,12.95,93.5,323.3,205,1.084,1.417,"NAN",13.3,"NAN",0,0
"2026-04-15 02:57:20",4023176,35051,8,1.084,169.1,12.9,93.5,323.3,205.8,1.07,1.25,"NAN",13.29,"NAN",0,0
"2026-04-15 02:57:25",4023177,35051,8,0.917,167.9,12.9,93.4,322.4,205.5,1.056,1.25,"NAN",13.29,"NAN",0,0
"2026-04-15 02:57:30",4023178,35051,8,1.084,170.7,12.85,93.3,323.8,206.9,1.049,1.25,"NAN",13.29,"NAN",0,0
"2026-04-15 02:57:35",4023179,35051,8,1.084,168.1,12.85,93.2,322.6,205.5,1.042,1.25,"NAN",13.29,"NAN",0,0
"2026-04-15 02:57:40",4023180,35051,8,0.917,169.2,12.8,93,323.5,205.7,1.035,1.25,"NAN",13.26,"NAN",0,0
"2026-04-15 02:57:45",4023181,35051,8,0.917,168.4,12.8,92.9,323.3,205.1,1.028,1.25,"NAN",13.26,"NAN",0,0
"2026-04-15 02:57:50",4023182,35051,8,0.917,167.9,12.7,92.8,323.5,204.4,1.021,1.25,"NAN",13.26,"NAN",0,0
"2026-04-15 02:57:55",4023183,35051,8,0.75,163.7,12.7,92.6,321,202.7,1.007,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 02:58:00",4023184,35051,8,0.75,164.6,12.7,92.4,322.6,202,0.993,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:05",4023185,35051,8,0.75,164.6,12.65,92.3,323.6,201,0.979,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:10",4023186,35051,8,0.75,161.5,12.6,92.2,323.6,197.9,0.965,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:15",4023187,35051,8,0.583,157.9,12.6,92,322.4,195.5,0.945,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:20",4023188,35051,8,0.583,157.2,12.6,92,323.8,193.4,0.924,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:25",4023189,35051,8,0.583,152.9,12.55,91.8,324.2,188.7,0.903,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:30",4023190,35051,8,0.583,152,12.55,91.8,324.7,187.3,0.889,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:35",4023191,35051,8,0.583,145.7,12.55,91.7,323.3,182.4,0.875,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:40",4023192,35051,8,0.583,144.7,12.55,91.7,323.3,181.4,0.861,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:45",4023193,35051,8,0.417,145,12.5,91.5,324.7,180.3,0.84,1.25,"NAN",13.24,"NAN",0,0
"2026-04-15 02:58:50",4023194,35051,8,0.25,142.5,12.55,91.5,325.7,176.8,0.813,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 02:58:55",4023195,35051,8,0.417,132,12.5,91.5,324.5,167.5,0.792,1.25,"NAN",13.26,"NAN",0,0
"2026-04-15 02:59:00",4023196,35051,8,0.417,130.1,12.5,91.4,323.8,166.3,0.764,1.25,"NAN",13.26,"NAN",0,0
"2026-04-15 02:59:05",4023197,35051,8,0.417,129.5,12.45,91.4,324.5,165,0.729,1.084,"NAN",13.26,"NAN",0,0
"2026-04-15 02:59:10",4023198,35051,8,0.25,127.3,12.5,91.4,323.8,163.5,0.695,1.084,"NAN",13.26,"NAN",0,0
"2026-04-15 02:59:15",4023199,35051,8,0.417,124.2,12.45,91.4,323.6,160.6,0.667,1.084,"NAN",13.28,"NAN",0,0
"2026-04-15 02:59:20",4023200,35051,8,0.25,120,12.45,91.4,323.5,156.5,0.632,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 02:59:25",4023201,35051,8,0.417,115.8,12.45,91.4,324,151.8,0.611,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 02:59:30",4023202,35051,8,0.417,115.7,12.45,91.4,324.2,151.5,0.583,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 02:59:35",4023203,35051,8,0.417,113.1,12.45,91.4,322.6,150.5,0.556,0.917,"NAN",13.29,"NAN",0,0
"2026-04-15 02:59:40",4023204,35051,8,0.417,112.7,12.35,91.4,324,148.7,0.535,0.917,"NAN",13.29,"NAN",0,0
"2026-04-15 02:59:45",4023205,35051,8,0.583,112,12.35,91.4,323.8,148.2,0.521,0.917,"NAN",13.29,"NAN",0,0
"2026-04-15 02:59:50",4023206,35051,8,0.583,112.4,12.35,91.4,324.2,148.2,0.507,0.75,"NAN",13.29,"NAN",0,0
"2026-04-15 02:59:55",4023207,35051,8,0.583,112,12.35,91.3,323.8,148.2,0.5,0.75,"NAN",13.29,"NAN",0,0
"2026-04-15 03:00:00",4023208,35051,8,0.583,112.1,12.3,91.2,323.8,148.3,0.493,0.75,"NAN",13.28,"NAN",0,0
"2026-04-15 03:00:05",4023209,35051,8,0.75,113.4,12.3,91.2,325,148.4,0.493,0.75,"NAN",13.26,"NAN",0,0
"2026-04-15 03:00:10",4023210,35051,8,0.75,112.6,12.25,91.1,323.3,149.3,0.493,0.75,"NAN",13.26,"NAN",0,0
"2026-04-15 03:00:15",4023211,35051,8,0.917,115.7,12.2,91.1,324.5,151.2,0.507,0.917,"NAN",13.24,"NAN",0,0
"2026-04-15 03:00:20",4023212,35051,8,0.75,116.6,12.2,91.1,324,152.6,0.514,0.917,"NAN",13.24,"NAN",0,0
"2026-04-15 03:00:25",4023213,35051,8,0.75,117,12.2,91,323.8,153.2,0.521,0.917,"NAN",13.23,"NAN",0,0
"2026-04-15 03:00:30",4023214,35051,8,0.917,119.6,12.15,91,324.5,155.1,0.535,0.917,"NAN",13.22,"NAN",0,0
"2026-04-15 03:00:35",4023215,35051,8,0.917,120.3,12.15,91,324.5,155.8,0.549,0.917,"NAN",13.2,"NAN",0,0
"2026-04-15 03:00:40",4023216,35051,8,0.917,121.1,12.15,91,324.2,156.9,0.563,0.917,"NAN",13.19,"NAN",0,0
"2026-04-15 03:00:45",4023217,35051,8,0.917,122.3,12.1,91.1,324.7,157.6,0.583,0.917,"NAN",13.19,"NAN",0,0
"2026-04-15 03:00:50",4023218,35051,8,1.084,120,12.1,91.1,322.1,157.9,0.618,1.084,"NAN",13.18,"NAN",0,0
"2026-04-15 03:00:55",4023219,35051,8,1.084,123.1,12.1,91.1,324.7,158.4,0.646,1.084,"NAN",13.17,"NAN",0,0
"2026-04-15 03:01:00",4023220,35051,8,1.084,121.7,12.05,91.1,323.3,158.4,0.674,1.084,"NAN",13.16,"NAN",0,0
"2026-04-15 03:01:05",4023221,35051,8,0.917,123.5,12.05,91.2,324.9,158.6,0.695,1.084,"NAN",13.14,"NAN",0,0
"2026-04-15 03:01:10",4023222,35051,8,0.917,122.4,12.05,91.2,323.6,158.8,0.722,1.084,"NAN",13.14,"NAN",0,0
"2026-04-15 03:01:15",4023223,35051,8,1.084,122.2,12,91.2,323.1,159.1,0.75,1.084,"NAN",13.12,"NAN",0,0
"2026-04-15 03:01:20",4023224,35051,8,1.084,122.6,11.95,91.3,323.1,159.5,0.785,1.084,"NAN",13.11,"NAN",0,0
"2026-04-15 03:01:25",4023225,35051,8,0.917,123.7,11.95,91.3,323.6,160.1,0.806,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 03:01:30",4023226,35051,8,0.917,123.9,11.95,91.4,323.1,160.8,0.827,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 03:01:35",4023227,35051,8,0.917,125.2,11.95,91.4,323.1,162.1,0.847,1.084,"NAN",13.08,"NAN",0,0
"2026-04-15 03:01:40",4023228,35051,8,1.084,126,11.95,91.5,323.1,162.9,0.875,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:01:45",4023229,35051,8,1.084,125.7,11.95,91.5,321.5,164.2,0.896,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:01:50",4023230,35051,8,0.917,127.2,11.95,91.5,322.8,164.4,0.91,1.084,"NAN",13.06,"NAN",0,0
"2026-04-15 03:01:55",4023231,35051,8,1.084,127.9,11.95,91.6,322.2,165.7,0.931,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:02:00",4023232,35051,8,1.084,128.7,11.95,91.6,323.1,165.6,0.952,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:02:05",4023233,35051,8,1.084,130.8,11.95,91.8,323.6,167.2,0.965,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:02:10",4023234,35051,8,0.917,131.1,11.95,91.9,321.9,169.2,0.972,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:15",4023235,35051,8,1.084,133,11.9,91.9,322.8,170.2,0.979,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:20",4023236,35051,8,1.084,136.5,11.9,92,323.1,173.4,0.993,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:25",4023237,35051,8,1.084,137.4,11.9,92,322.6,174.8,1.007,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:30",4023238,35051,8,1.084,138.9,11.9,92,323.3,175.6,1.014,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:35",4023239,35051,8,0.917,141.6,11.9,92.2,321.9,179.7,1.014,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:40",4023240,35051,8,1.084,144.5,11.9,92.3,322.4,182.1,1.021,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:45",4023241,35051,8,0.917,148.9,11.95,92.3,322.9,186,1.021,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:50",4023242,35051,8,0.917,149.8,11.95,92.4,322.8,187,1.014,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:02:55",4023243,35051,8,1.084,152.2,11.95,92.4,321.5,190.7,1.014,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:03:00",4023244,35051,8,1.084,152.9,12,92.5,321.2,191.7,1.014,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:03:05",4023245,35051,8,1.084,156.1,12,92.7,321,195.1,1.021,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:03:10",4023246,35051,8,1.084,157.4,12,92.7,320.5,196.9,1.028,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:03:15",4023247,35051,8,0.917,157.6,12.05,92.9,319.4,198.2,1.021,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:03:20",4023248,35051,8,1.084,160.4,12.05,93,320.5,199.9,1.021,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:03:25",4023249,35051,8,1.084,160.7,12.05,93,320.3,200.4,1.028,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:03:30",4023250,35051,8,1.084,159.8,12.1,93,320,199.8,1.035,1.084,"NAN",13.04,"NAN",0,0
"2026-04-15 03:03:35",4023251,35051,8,0.917,159.8,12.1,93.2,319.3,200.5,1.035,1.084,"NAN",13.04,"NAN",0,0
"2026-04-15 03:03:40",4023252,35051,8,0.917,160.9,12.1,93.4,319.6,201.3,1.028,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:03:45",4023253,35051,8,0.917,158.8,12.15,93.5,319.6,199.2,1.021,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:03:50",4023254,35051,8,0.917,158.2,12.15,93.5,319.3,198.9,1.021,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:03:55",4023255,35051,8,0.917,158,12.25,93.5,319.8,198.2,1.014,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:04:00",4023256,35051,8,0.917,153.4,12.25,93.5,319.8,193.6,1.007,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:04:05",4023257,35051,8,0.917,153.1,12.25,93.8,319.4,193.7,1,1.084,"NAN",13.06,"NAN",0,0
"2026-04-15 03:04:10",4023258,35051,8,0.75,153.3,12.3,93.8,320.1,193.2,0.993,1.084,"NAN",13.06,"NAN",0,0
"2026-04-15 03:04:15",4023259,35051,8,0.917,152,12.35,93.9,320.3,191.7,0.986,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:04:20",4023260,35051,8,0.917,152.7,12.3,94,320.8,191.9,0.979,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:04:25",4023261,35051,8,0.75,150.4,12.3,94,319.8,190.6,0.965,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:04:30",4023262,35051,8,0.75,149.5,12.35,94,319.6,189.9,0.952,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:04:35",4023263,35051,8,0.917,150.2,12.35,94,320.3,189.9,0.952,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 03:04:40",4023264,35051,8,0.75,149.3,12.35,94.2,319.6,189.7,0.938,1.084,"NAN",13.08,"NAN",0,0
"2026-04-15 03:04:45",4023265,35051,8,0.917,149.9,12.35,94.2,321.9,188,0.938,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 03:04:50",4023266,35051,8,0.917,145.8,12.3,94.3,321.4,184.4,0.938,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 03:04:55",4023267,35051,8,0.75,144.7,12.35,94.2,321,183.7,0.924,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 03:05:00",4023268,35051,8,0.917,143.2,12.3,94.3,319.8,183.4,0.917,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 03:05:05",4023269,35051,8,0.917,143.1,12.25,94.2,320.1,183,0.91,1.084,"NAN",13.08,"NAN",0,0
"2026-04-15 03:05:10",4023270,35051,8,0.75,144.1,12.25,94.2,321.4,182.7,0.896,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:05:15",4023271,35051,8,0.917,141.6,12.25,94.2,320.1,181.5,0.896,1.084,"NAN",13.07,"NAN",0,0
"2026-04-15 03:05:20",4023272,35051,8,0.917,140.5,12.2,94,320.1,180.4,0.889,1.084,"NAN",13.06,"NAN",0,0
"2026-04-15 03:05:25",4023273,35051,8,0.917,140,12.15,94,320.8,179.2,0.882,1.084,"NAN",13.05,"NAN",0,0
"2026-04-15 03:05:30",4023274,35051,8,0.917,138.7,12.15,94,319.8,178.9,0.875,0.917,"NAN",13.05,"NAN",0,0
"2026-04-15 03:05:35",4023275,35051,8,0.917,139.1,12.1,93.9,320.1,179,0.875,0.917,"NAN",13.04,"NAN",0,0
"2026-04-15 03:05:40",4023276,35051,8,1.084,138.8,12.15,93.9,319.8,179,0.882,1.084,"NAN",13.02,"NAN",0,0
"2026-04-15 03:05:45",4023277,35051,8,1.084,139.6,12.1,93.8,321.2,178.4,0.889,1.084,"NAN",13.01,"NAN",0,0
"2026-04-15 03:05:50",4023278,35051,8,0.917,139.7,12.1,93.7,321.9,177.8,0.889,1.084,"NAN",13,"NAN",0,0
"2026-04-15 03:05:55",4023279,35051,8,0.917,138.8,12.05,93.7,321.2,177.6,0.889,1.084,"NAN",13,"NAN",0,0
"2026-04-15 03:06:00",4023280,35051,8,1.084,139.4,12.05,93.5,321.9,177.5,0.896,1.084,"NAN",12.99,"NAN",0,0
"2026-04-15 03:06:05",4023281,35051,8,0.917,139.1,12.05,93.5,321.7,177.4,0.896,1.084,"NAN",12.98,"NAN",0,0
"2026-04-15 03:06:10",4023282,35051,8,1.084,138.3,12.05,93.5,320.8,177.5,0.91,1.084,"NAN",12.98,"NAN",0,0
"2026-04-15 03:06:15",4023283,35051,8,0.917,138.9,12,93.4,321.5,177.4,0.91,1.084,"NAN",12.96,"NAN",0,0
"2026-04-15 03:06:20",4023284,35051,8,1.084,139.1,12,93.4,321.4,177.7,0.917,1.084,"NAN",12.95,"NAN",0,0
"2026-04-15 03:06:25",4023285,35051,8,1.084,139.1,11.95,93.3,321,178.1,0.931,1.084,"NAN",12.95,"NAN",0,0
"2026-04-15 03:06:30",4023286,35051,8,1.25,140.7,11.95,93.3,322.4,178.3,0.952,1.25,"NAN",12.93,"NAN",0,0
"2026-04-15 03:06:35",4023287,35051,8,1.084,141.4,11.95,93.3,322.6,178.8,0.959,1.25,"NAN",12.93,"NAN",0,0
"2026-04-15 03:06:40",4023288,35051,8,1.25,140.2,11.95,93.3,320.8,179.4,0.979,1.25,"NAN",12.92,"NAN",0,0
"2026-04-15 03:06:45",4023289,35051,8,1.25,140.8,11.95,93.2,320.7,180.1,0.993,1.25,"NAN",12.9,"NAN",0,0
"2026-04-15 03:06:50",4023290,35051,8,1.25,142.2,11.9,93.2,321.2,181,1.007,1.25,"NAN",12.9,"NAN",0,0
"2026-04-15 03:06:55",4023291,35051,8,1.25,142.9,11.95,93.2,321.4,181.5,1.028,1.25,"NAN",12.88,"NAN",0,0
"2026-04-15 03:07:00",4023292,35051,8,1.25,142.7,11.95,93.2,320.5,182.2,1.042,1.25,"NAN",12.88,"NAN",0,0
"2026-04-15 03:07:05",4023293,35051,8,1.417,143.8,11.9,93.1,321.9,181.9,1.063,1.417,"NAN",12.87,"NAN",0,0
"2026-04-15 03:07:10",4023294,35051,8,1.25,142.3,11.85,93,320.3,182,1.084,1.417,"NAN",12.86,"NAN",0,0
"2026-04-15 03:07:15",4023295,35051,8,1.417,143.6,11.85,93,319.8,183.8,1.104,1.417,"NAN",12.84,"NAN",0,0
"2026-04-15 03:07:20",4023296,35051,8,1.584,143.5,11.85,93,319.8,183.7,1.132,1.584,"NAN",12.83,"NAN",0,0
"2026-04-15 03:07:25",4023297,35051,8,1.584,143.4,11.85,93,319.6,183.8,1.16,1.584,"NAN",12.83,"NAN",0,0
"2026-04-15 03:07:30",4023298,35051,8,1.584,142.9,11.85,93,318.6,184.3,1.188,1.584,"NAN",12.82,"NAN",0,0
"2026-04-15 03:07:35",4023299,35051,8,1.75,143.3,11.8,93,319.4,183.9,1.222,1.75,"NAN",12.81,"NAN",0,0
"2026-04-15 03:07:40",4023300,35051,8,1.75,143.2,11.8,93,319.6,183.6,1.25,1.75,"NAN",12.8,"NAN",0,0
"2026-04-15 03:07:45",4023301,35051,8,1.75,145.3,11.8,93,320.8,184.5,1.278,1.75,"NAN",12.78,"NAN",0,0
"2026-04-15 03:07:50",4023302,35051,8,1.75,144.3,11.75,93,319.8,184.5,1.313,1.75,"NAN",12.77,"NAN",0,0
"2026-04-15 03:07:55",4023303,35051,8,1.75,144,11.75,93,319.4,184.6,1.347,1.75,"NAN",12.76,"NAN",0,0
"2026-04-15 03:08:00",4023304,35051,8,1.75,144.1,11.75,93,320.1,184,1.375,1.75,"NAN",12.75,"NAN",0,0
"2026-04-15 03:08:05",4023305,35051,8,1.917,143.5,11.75,93,320.3,183.2,1.417,1.917,"NAN",12.74,"NAN",0,0
"2026-04-15 03:08:10",4023306,35051,8,1.917,142.1,11.75,92.9,320.1,182,1.452,1.917,"NAN",12.73,"NAN",0,0
"2026-04-15 03:08:15",4023307,35051,8,2.084,142,11.7,92.9,320.5,181.5,1.5,2.084,"NAN",12.71,"NAN",0,0
"2026-04-15 03:08:20",4023308,35051,8,2.084,140.7,11.7,93,320.8,179.9,1.542,2.084,"NAN",12.71,"NAN",0,0
"2026-04-15 03:08:25",4023309,35051,8,2.25,139.5,11.7,93,321.4,178.1,1.591,2.25,"NAN",12.71,"NAN",0,0
"2026-04-15 03:08:30",4023310,35051,8,2.25,136.9,11.7,93,320.5,176.4,1.632,2.25,"NAN",12.69,"NAN",0,0
"2026-04-15 03:08:35",4023311,35051,8,2.417,135.6,11.7,93,320.5,175.1,1.688,2.417,"NAN",12.69,"NAN",0,0
"2026-04-15 03:08:40",4023312,35051,8,2.417,135.4,11.65,92.9,321.7,173.7,1.736,2.417,"NAN",12.68,"NAN",0,0
"2026-04-15 03:08:45",4023313,35051,8,2.417,134.4,11.6,92.9,322.6,171.8,1.785,2.417,"NAN",12.67,"NAN",0,0
"2026-04-15 03:08:50",4023314,35051,8,2.584,132.2,11.6,92.8,323.1,169.1,1.841,2.584,"NAN",12.65,"NAN",0,0
"2026-04-15 03:08:55",4023315,35051,8,2.584,133.3,11.55,92.7,323.1,170.2,1.896,2.584,"NAN",12.64,"NAN",0,0
"2026-04-15 03:09:00",4023316,35051,8,2.584,132,11.55,92.7,322.1,169.9,1.952,2.584,"NAN",12.63,"NAN",0,0
"2026-04-15 03:09:05",4023317,35051,8,2.417,132.3,11.55,92.7,323.3,169,1.993,2.584,"NAN",12.62,"NAN",0,0
"2026-04-15 03:09:10",4023318,35051,8,2.417,131.3,11.55,92.7,323.3,168,2.042,2.584,"NAN",12.62,"NAN",0,0
"2026-04-15 03:09:15",4023319,35051,8,2.417,132.3,11.45,92.7,324,168.3,2.084,2.584,"NAN",12.59,"NAN",0,0
"2026-04-15 03:09:20",4023320,35051,8,2.417,131.6,11.45,92.6,323.5,168.1,2.118,2.584,"NAN",12.58,"NAN",0,0
"2026-04-15 03:09:25",4023321,35051,8,2.25,131.3,11.4,92.6,323.8,167.5,2.146,2.584,"NAN",12.57,"NAN",0,0
"2026-04-15 03:09:30",4023322,35051,8,2.084,132.6,11.45,92.5,324.5,168.1,2.167,2.584,"NAN",12.57,"NAN",0,0
"2026-04-15 03:09:35",4023323,35051,8,2.25,132.8,11.35,92.4,324.7,168.1,2.188,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 03:09:40",4023324,35051,8,2.084,132.9,11.35,92.4,324.7,168.2,2.202,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 03:09:45",4023325,35051,8,2.084,133.3,11.35,92.4,325.2,168.1,2.216,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 03:09:50",4023326,35051,8,1.917,132.6,11.3,92.4,324.7,167.9,2.223,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 03:09:55",4023327,35051,8,1.917,132.8,11.3,92.4,324.7,168.1,2.23,2.584,"NAN",12.56,"NAN",0,0
"2026-04-15 03:10:00",4023328,35051,8,1.917,132.7,11.3,92.4,324.3,168.4,2.237,2.584,"NAN",12.56,"NAN",0,0
"2026-04-15 03:10:05",4023329,35051,8,1.75,132.5,11.3,92.4,323.8,168.7,2.23,2.584,"NAN",12.57,"NAN",0,0
"2026-04-15 03:10:10",4023330,35051,8,1.917,133.1,11.3,92.5,324.9,168.2,2.23,2.584,"NAN",12.57,"NAN",0,0
"2026-04-15 03:10:15",4023331,35051,8,1.75,132.8,11.3,92.5,324.5,168.3,2.216,2.584,"NAN",12.57,"NAN",0,0
"2026-04-15 03:10:20",4023332,35051,8,1.75,132.4,11.25,92.5,324,168.4,2.202,2.584,"NAN",12.56,"NAN",0,0
"2026-04-15 03:10:25",4023333,35051,8,1.75,132.2,11.25,92.6,324.2,168,2.181,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 03:10:30",4023334,35051,8,1.75,133.2,11.25,92.6,325.2,168,2.16,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 03:10:35",4023335,35051,8,1.75,132.8,11.3,92.6,324.5,168.3,2.132,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 03:10:40",4023336,35051,8,1.584,132.5,11.2,92.6,324.7,167.8,2.098,2.584,"NAN",12.53,"NAN",0,0
"2026-04-15 03:10:45",4023337,35051,8,1.584,132.4,11.2,92.7,324.7,167.7,2.063,2.584,"NAN",12.53,"NAN",0,0
"2026-04-15 03:10:50",4023338,35051,8,1.584,132.8,11.2,92.7,325.7,167.1,2.021,2.584,"NAN",12.52,"NAN",0,0
"2026-04-15 03:10:55",4023339,35051,8,1.584,131.5,11.2,92.8,324.5,167,1.98,2.584,"NAN",12.52,"NAN",0,0
"2026-04-15 03:11:00",4023340,35051,8,1.417,132.2,11.15,92.7,325.2,167,1.931,2.417,"NAN",12.52,"NAN",0,0
"2026-04-15 03:11:05",4023341,35051,8,1.417,131.5,11.15,92.7,324.7,166.8,1.889,2.417,"NAN",12.52,"NAN",0,0
"2026-04-15 03:11:10",4023342,35051,8,1.25,131.8,11.15,92.8,324.9,166.9,1.841,2.417,"NAN",12.5,"NAN",0,0
"2026-04-15 03:11:15",4023343,35051,8,1.417,131.8,11.15,92.9,324.7,167.1,1.799,2.417,"NAN",12.5,"NAN",0,0
"2026-04-15 03:11:20",4023344,35051,8,1.25,133.2,11.15,92.9,325,168.2,1.75,2.25,"NAN",12.5,"NAN",0,0
"2026-04-15 03:11:25",4023345,35051,8,1.084,132.9,11.15,92.9,324.5,168.4,1.702,2.25,"NAN",12.49,"NAN",0,0
"2026-04-15 03:11:30",4023346,35051,8,1.084,134.1,11.15,93,324.9,169.2,1.66,2.25,"NAN",12.49,"NAN",0,0
"2026-04-15 03:11:35",4023347,35051,8,1.084,135.1,11.15,93,325.2,169.9,1.611,2.084,"NAN",12.48,"NAN",0,0
"2026-04-15 03:11:40",4023348,35051,8,0.917,136.6,11.15,93,326.1,170.5,1.563,2.084,"NAN",12.48,"NAN",0,0
"2026-04-15 03:11:45",4023349,35051,8,0.75,136.5,11.15,93,324,172.5,1.507,1.917,"NAN",12.48,"NAN",0,0
"2026-04-15 03:11:50",4023350,35051,8,0.75,138.4,11.15,93,324.2,174.2,1.459,1.917,"NAN",12.48,"NAN",0,0
"2026-04-15 03:11:55",4023351,35051,8,0.583,139.2,11.15,93.1,323.6,175.6,1.403,1.917,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:00",4023352,35051,8,0.417,142.5,11.15,93.2,323.3,179.2,1.341,1.917,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:05",4023353,35051,8,0.583,145.3,11.15,93.2,325.2,180.1,1.292,1.917,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:10",4023354,35051,8,0.25,146.4,11.15,93.2,325.2,181.2,1.222,1.75,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:15",4023355,35051,8,0.25,147.9,11.15,93.3,324.7,183.2,1.16,1.75,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:20",4023356,35051,8,0.083,151.3,11.15,93.3,325.7,185.6,1.09,1.75,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:25",4023357,35051,8,0,153.1,11.15,93.4,325.4,187.7,1.018,1.75,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:30",4023358,35051,8,0,154.4,11.15,93.4,325.7,188.7,0.945,1.75,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:35",4023359,35051,8,0,154.3,11.15,93.5,324.3,190,0.872,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:40",4023360,35051,8,0,154.7,11.15,93.5,324,190.7,0.806,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:45",4023361,35051,8,0,161.8,11.1,93.5,325.2,196.6,0.74,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:50",4023362,35051,8,0,180.5,11.1,93.5,324.5,216,0.674,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 03:12:55",4023363,35051,8,0,215,11.1,93.5,324.5,250.5,0.608,1.417,"NAN",12.48,"NAN",0,0
"2026-04-15 03:13:00",4023364,35051,8,0,247.5,11.05,93.5,324.7,282.8,0.549,1.417,"NAN",12.48,"NAN",0,0
"2026-04-15 03:13:05",4023365,35051,8,0,278.1,11.05,93.5,324.3,313.8,0.49,1.417,"NAN",12.48,"NAN",0,0
"2026-04-15 03:13:10",4023366,35051,8,0.25,299.9,11.05,93.5,324.5,335.4,0.448,1.417,"NAN",12.48,"NAN",0,0
"2026-04-15 03:13:15",4023367,35051,8,0.583,302.8,11.05,93.5,324.5,338.3,0.413,1.25,"NAN",12.49,"NAN",0,0
"2026-04-15 03:13:20",4023368,35051,8,0.75,305.7,11.05,93.5,324.3,341.4,0.392,1.084,"NAN",12.49,"NAN",0,0
"2026-04-15 03:13:25",4023369,35051,8,1.084,307.7,11.05,93.5,324.2,343.5,0.392,1.084,"NAN",12.49,"NAN",0,0
"2026-04-15 03:13:30",4023370,35051,8,1.25,310.9,11,93.5,325.7,345.2,0.399,1.25,"NAN",12.49,"NAN",0,0
"2026-04-15 03:13:35",4023371,35051,8,1.417,312.8,11,93.5,325,347.8,0.413,1.417,"NAN",12.49,"NAN",0,0
"2026-04-15 03:13:40",4023372,35051,8,1.584,314.9,11,93.5,325.4,349.5,0.441,1.584,"NAN",12.49,"NAN",0,0
"2026-04-15 03:13:45",4023373,35051,8,1.75,317.2,11,93.5,326.1,351.1,0.483,1.75,"NAN",12.49,"NAN",0,0
"2026-04-15 03:13:50",4023374,35051,8,2.084,318.9,11,93.5,325.9,353,0.538,2.084,"NAN",12.48,"NAN",0,0
"2026-04-15 03:13:55",4023375,35051,8,2.084,320.2,11,93.6,325.7,354.5,0.601,2.084,"NAN",12.48,"NAN",0,0
"2026-04-15 03:14:00",4023376,35051,8,2.25,322.3,10.95,93.5,327.8,354.5,0.677,2.25,"NAN",12.48,"NAN",0,0
"2026-04-15 03:14:05",4023377,35051,8,2.417,321.8,10.95,93.7,327.3,354.5,0.754,2.417,"NAN",12.45,"NAN",0,0
"2026-04-15 03:14:10",4023378,35051,8,2.751,323.2,10.9,93.5,328.7,354.5,0.858,2.751,"NAN",12.44,"NAN",0,0
"2026-04-15 03:14:15",4023379,35051,8,2.917,323.6,10.85,93.5,329.1,354.5,0.969,2.917,"NAN",12.43,"NAN",0,0
"2026-04-15 03:14:20",4023380,35051,8,3.251,323.2,10.9,93.5,329.1,354.1,1.101,3.251,"NAN",12.43,"NAN",0,0
"2026-04-15 03:14:25",4023381,35051,8,3.417,323.2,10.85,93.5,328.7,354.5,1.243,3.417,"NAN",12.42,"NAN",0,0
"2026-04-15 03:14:30",4023382,35051,8,3.751,323,10.85,93.5,329.9,353.1,1.4,3.751,"NAN",12.39,"NAN",0,0
"2026-04-15 03:14:35",4023383,35051,8,4.084,323.4,10.8,93.5,328.9,354.5,1.57,4.084,"NAN",12.37,"NAN",0,0
"2026-04-15 03:14:40",4023384,35051,8,4.251,323.8,10.75,93.5,329.4,354.4,1.747,4.251,"NAN",12.36,"NAN",0,0
"2026-04-15 03:14:45",4023385,35051,8,4.251,322.2,10.75,93.5,328.5,353.7,1.924,4.251,"NAN",12.33,"NAN",0,0
"2026-04-15 03:14:50",4023386,35051,8,4.584,322.7,10.7,93.5,329.9,352.8,2.115,4.584,"NAN",12.31,"NAN",0,0
"2026-04-15 03:14:55",4023387,35051,8,4.751,322,10.65,93.5,329.2,352.8,2.313,4.751,"NAN",12.29,"NAN",0,0
"2026-04-15 03:15:00",4023388,35051,8,4.918,321.3,10.65,93.5,329.9,351.4,2.518,4.918,"NAN",12.26,"NAN",0,0
"2026-04-15 03:15:05",4023389,35051,8,5.084,321.6,10.6,93.4,329.2,352.4,2.73,5.084,"NAN",12.24,"NAN",0,0
"2026-04-15 03:15:10",4023390,35051,8,5.251,323.1,10.55,93.4,330.6,352.5,2.938,5.251,"NAN",12.19,"NAN",0,0
"2026-04-15 03:15:15",4023391,35051,8,5.251,321.7,10.5,93.3,328.9,352.8,3.133,5.251,"NAN",12.17,"NAN",0,0
"2026-04-15 03:15:20",4023392,35051,8,5.251,323.6,10.5,93.2,330.6,353,3.32,5.251,"NAN",12.12,"NAN",0,0
"2026-04-15 03:15:25",4023393,35051,8,5.418,322.3,10.5,93.2,330.6,351.7,3.501,5.418,"NAN",12.1,"NAN",0,0
"2026-04-15 03:15:30",4023394,35051,8,5.584,320.7,10.5,93.2,331.5,349.2,3.681,5.584,"NAN",12.06,"NAN",0,0
"2026-04-15 03:15:35",4023395,35051,8,5.584,322.9,10.45,93.2,331.5,351.4,3.855,5.584,"NAN",12.03,"NAN",0,0
"2026-04-15 03:15:40",4023396,35051,8,5.751,323.3,10.45,93.2,332.9,350.4,4.029,5.751,"NAN",12,"NAN",0,0
"2026-04-15 03:15:45",4023397,35051,8,5.584,321.6,10.5,93.2,332,349.6,4.188,5.751,"NAN",11.97,"NAN",0,0
"2026-04-15 03:15:50",4023398,35051,8,5.751,322.2,10.5,93.3,332,350.2,4.341,5.751,"NAN",11.96,"NAN",0,0
"2026-04-15 03:15:55",4023399,35051,8,5.584,320.7,10.5,93.3,332,348.7,4.487,5.751,"NAN",11.92,"NAN",0,0
"2026-04-15 03:16:00",4023400,35051,8,5.251,323.6,10.5,93.4,333.4,350.2,4.612,5.751,"NAN",11.91,"NAN",0,0
"2026-04-15 03:16:05",4023401,35051,8,5.084,322.8,10.55,93.5,333.6,349.2,4.723,5.751,"NAN",11.89,"NAN",0,0
"2026-04-15 03:16:10",4023402,35051,8,5.251,322.7,10.6,93.5,333.1,349.6,4.827,5.751,"NAN",11.87,"NAN",0,0
"2026-04-15 03:16:15",4023403,35051,8,5.251,321.7,10.65,93.8,332.2,349.5,4.925,5.751,"NAN",11.87,"NAN",0,0
"2026-04-15 03:16:20",4023404,35051,8,5.418,325.4,10.7,93.9,333.6,351.8,5.015,5.751,"NAN",11.86,"NAN",0,0
"2026-04-15 03:16:25",4023405,35051,8,4.918,322.8,10.75,94,332.2,350.6,5.077,5.751,"NAN",11.86,"NAN",0,0
"2026-04-15 03:16:30",4023406,35051,8,4.918,324,10.75,94.2,333.3,350.7,5.126,5.751,"NAN",11.86,"NAN",0,0
"2026-04-15 03:16:35",4023407,35051,8,4.584,324,10.9,94.4,332.7,351.3,5.147,5.751,"NAN",11.86,"NAN",0,0
"2026-04-15 03:16:40",4023408,35051,8,4.418,326.2,10.9,94.5,333.4,352.8,5.154,5.751,"NAN",11.86,"NAN",0,0
"2026-04-15 03:16:45",4023409,35051,8,4.418,324.8,10.95,94.7,332.7,352.1,5.161,5.751,"NAN",11.86,"NAN",0,0
"2026-04-15 03:16:50",4023410,35051,8,4.251,327.1,11,94.8,333.8,353.3,5.147,5.751,"NAN",11.87,"NAN",0,0
"2026-04-15 03:16:55",4023411,35051,8,4.251,324.8,11.05,95,332.4,352.4,5.126,5.751,"NAN",11.87,"NAN",0,0
"2026-04-15 03:17:00",4023412,35051,8,4.251,321.7,11.05,95,333.1,348.6,5.098,5.751,"NAN",11.87,"NAN",0,0
"2026-04-15 03:17:05",4023413,35051,8,4.084,325.3,11.05,95.2,331.7,353.6,5.057,5.751,"NAN",11.87,"NAN",0,0
"2026-04-15 03:17:10",4023414,35051,8,3.751,324.8,11.1,95.2,331,353.8,4.994,5.751,"NAN",11.89,"NAN",0,0
"2026-04-15 03:17:15",4023415,35051,8,3.917,322.8,11.15,95.3,332.4,350.4,4.938,5.751,"NAN",11.89,"NAN",0,0
"2026-04-15 03:17:20",4023416,35051,8,3.584,324.6,11.15,95.4,331.7,352.9,4.869,5.751,"NAN",11.89,"NAN",0,0
"2026-04-15 03:17:25",4023417,35051,8,3.251,325.3,11.15,95.5,331.7,353.6,4.779,5.751,"NAN",11.9,"NAN",0,0
"2026-04-15 03:17:30",4023418,35051,8,3.251,324.4,11.2,95.5,332,352.4,4.681,5.751,"NAN",11.91,"NAN",0,0
"2026-04-15 03:17:35",4023419,35051,8,3.084,326,11.25,95.6,331.5,354.5,4.577,5.751,"NAN",11.91,"NAN",0,0
"2026-04-15 03:17:40",4023420,35051,8,2.917,326.7,11.25,95.7,332.2,354.5,4.459,5.751,"NAN",11.91,"NAN",0,0
"2026-04-15 03:17:45",4023421,35051,8,2.751,325.6,11.25,95.8,331.5,354.1,4.341,5.751,"NAN",11.91,"NAN",0,0
"2026-04-15 03:17:50",4023422,35051,8,2.584,325.8,11.25,95.7,331.3,354.5,4.209,5.584,"NAN",11.91,"NAN",0,0
"2026-04-15 03:17:55",4023423,35051,8,2.25,326.5,11.25,95.9,332,354.5,4.07,5.418,"NAN",11.91,"NAN",0,0
"2026-04-15 03:18:00",4023424,35051,8,2.084,325.1,11.2,95.8,330.6,354.5,3.938,5.418,"NAN",11.91,"NAN",0,0
"2026-04-15 03:18:05",4023425,35051,8,2.084,325,11.25,95.9,330.5,354.5,3.813,5.418,"NAN",11.91,"NAN",0,0
"2026-04-15 03:18:10",4023426,35051,8,1.75,324.8,11.2,95.9,330.3,354.5,3.667,5.418,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:15",4023427,35051,8,1.25,324.6,11.25,95.9,330.1,354.5,3.501,5.418,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:20",4023428,35051,8,1.084,322.6,11.25,96,329.1,353.5,3.32,4.918,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:25",4023429,35051,8,0.917,321.8,11.25,96,329.6,352.2,3.153,4.918,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:30",4023430,35051,8,0.583,317,11.25,96,328,349,2.973,4.584,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:35",4023431,35051,8,0.583,314,11.25,96,328,346,2.806,4.418,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:40",4023432,35051,8,0.417,310.9,11.3,96,328,342.9,2.639,4.418,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:45",4023433,35051,8,0.25,303.4,11.3,96,326.8,336.6,2.466,4.251,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:50",4023434,35051,8,0,294.5,11.3,96,326.1,328.4,2.289,4.251,"NAN",11.92,"NAN",0,0
"2026-04-15 03:18:55",4023435,35051,8,0,287.8,11.3,96,325.4,322.4,2.112,4.251,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:00",4023436,35051,8,0,280.8,11.25,96,325.7,315.1,1.934,4.084,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:05",4023437,35051,8,0,274.4,11.25,96,324.7,309.7,1.764,3.917,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:10",4023438,35051,8,0,270.9,11.25,96,325,305.9,1.608,3.917,"NAN",11.91,"NAN",0,0
"2026-04-15 03:19:15",4023439,35051,8,0,263.6,11.25,96,322.9,300.7,1.445,3.584,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:20",4023440,35051,8,0,259.7,11.25,96,322.8,296.9,1.295,3.251,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:25",4023441,35051,8,0,258,11.25,96,323.1,294.9,1.16,3.251,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:30",4023442,35051,8,0,255.3,11.25,96,322.4,292.9,1.025,3.084,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:35",4023443,35051,8,0,254.4,11.25,95.9,322.6,291.8,0.896,2.917,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:40",4023444,35051,8,0,253.1,11.3,95.9,321.5,291.6,0.774,2.751,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:45",4023445,35051,8,0,253.4,11.3,95.9,322.2,291.2,0.66,2.584,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:50",4023446,35051,8,0,252.9,11.3,95.9,322.2,290.7,0.552,2.25,"NAN",11.92,"NAN",0,0
"2026-04-15 03:19:55",4023447,35051,8,0,250.2,11.3,95.9,320.5,289.7,0.458,2.084,"NAN",11.92,"NAN",0,0
"2026-04-15 03:20:00",4023448,35051,8,0,247.5,11.3,95.9,321,286.5,0.372,2.084,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:05",4023449,35051,8,0,241.2,11.35,95.9,319.1,282.1,0.285,1.75,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:10",4023450,35051,8,0,232.4,11.35,96,320.5,271.9,0.212,1.25,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:15",4023451,35051,8,0,223.3,11.35,95.9,320.8,262.5,0.16,1.084,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:20",4023452,35051,8,0,215.5,11.35,96,320.7,254.8,0.115,0.917,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:25",4023453,35051,8,0,213.6,11.35,96,321,252.6,0.076,0.583,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:30",4023454,35051,8,0,211.4,11.35,96,319.6,251.8,0.052,0.583,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:35",4023455,35051,8,0,209.9,11.35,96,319.4,250.5,0.028,0.417,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:40",4023456,35051,8,0,210.5,11.35,96,320.1,250.4,0.01,0.25,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:45",4023457,35051,8,0,210.7,11.35,96,320.7,250,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:50",4023458,35051,8,0,210.2,11.35,96,320.3,249.9,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:20:55",4023459,35051,8,0,209.4,11.35,96,319.8,249.6,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:00",4023460,35051,8,0,209.4,11.35,96,319.3,250.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:05",4023461,35051,8,0,221,11.4,96,319.3,261.7,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:10",4023462,35051,8,0,249.1,11.35,96,321,288.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:15",4023463,35051,8,0,274.1,11.35,95.9,321,313.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:20",4023464,35051,8,0,287.7,11.35,96,320.1,327.6,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:25",4023465,35051,8,0,299.8,11.35,95.9,320.3,339.5,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:30",4023466,35051,8,0,306.1,11.35,96,320.1,346,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:35",4023467,35051,8,0,309.6,11.35,95.9,319.3,350.3,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:40",4023468,35051,8,0,311.2,11.35,96,319.1,352.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:45",4023469,35051,8,0,311.9,11.35,95.9,319.8,352.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:50",4023470,35051,8,0,312.8,11.35,96,320.7,352.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:21:55",4023471,35051,8,0,312.8,11.35,96,320.7,352.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:00",4023472,35051,8,0,311.4,11.35,96,319.3,352.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:05",4023473,35051,8,0,311.5,11.35,95.9,320.5,351,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:10",4023474,35051,8,0,310,11.35,95.9,319.4,350.6,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:15",4023475,35051,8,0,309.8,11.35,95.9,319.4,350.4,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:20",4023476,35051,8,0,310.9,11.35,95.9,321.4,349.5,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:25",4023477,35051,8,0,309.5,11.35,96,320.7,348.8,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:30",4023478,35051,8,0,293.4,11.35,96,318.9,334.5,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:35",4023479,35051,8,0,264.4,11.35,95.9,319.4,305,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:40",4023480,35051,8,0,246.9,11.35,95.9,320.1,286.8,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:45",4023481,35051,8,0,236.4,11.35,95.9,318.6,277.8,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:50",4023482,35051,8,0,224.6,11.35,95.9,318.7,265.9,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:22:55",4023483,35051,8,0,206.9,11.3,95.9,320,246.9,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 03:23:00",4023484,35051,8,0,178.3,11.3,95.9,319.8,218.5,0,0,"NAN",11.92,"NAN",0,0
"2026-04-15 03:23:05",4023485,35051,8,0.083,162.1,11.3,95.9,319.6,202.5,0.003,0.083,"NAN",11.91,"NAN",0,0
"2026-04-15 03:23:10",4023486,35051,8,0.25,159.6,11.3,95.8,320.1,199.5,0.014,0.25,"NAN",11.91,"NAN",0,0
"2026-04-15 03:23:15",4023487,35051,8,0.25,156.2,11.3,95.8,320.1,196.1,0.024,0.25,"NAN",11.91,"NAN",0,0
"2026-04-15 03:23:20",4023488,35051,8,0.417,152.6,11.25,95.8,319.1,193.5,0.042,0.417,"NAN",11.91,"NAN",0,0
"2026-04-15 03:23:25",4023489,35051,8,0.417,149.7,11.25,95.7,319.8,189.9,0.059,0.417,"NAN",11.91,"NAN",0,0
"2026-04-15 03:23:30",4023490,35051,8,0.417,146.8,11.25,95.7,321.7,185.1,0.076,0.417,"NAN",11.9,"NAN",0,0
"2026-04-15 03:23:35",4023491,35051,8,0.417,138.7,11.25,95.6,320.7,178,0.094,0.417,"NAN",11.9,"NAN",0,0
"2026-04-15 03:23:40",4023492,35051,8,0.417,130.2,11.25,95.6,320.3,169.9,0.111,0.417,"NAN",11.89,"NAN",0,0
"2026-04-15 03:23:45",4023493,35051,8,0.583,123.4,11.25,95.5,321.5,161.9,0.135,0.583,"NAN",11.89,"NAN",0,0
"2026-04-15 03:23:50",4023494,35051,8,0.75,116,11.25,95.5,322.1,153.9,0.167,0.75,"NAN",11.89,"NAN",0,0
"2026-04-15 03:23:55",4023495,35051,8,0.75,107.6,11.25,95.5,321.7,145.9,0.198,0.75,"NAN",11.89,"NAN",0,0
"2026-04-15 03:24:00",4023496,35051,8,0.917,105,11.25,95.6,322.4,142.6,0.236,0.917,"NAN",11.88,"NAN",0,0
"2026-04-15 03:24:05",4023497,35051,8,1.084,97.4,11.25,95.5,322.6,134.8,0.281,1.084,"NAN",11.88,"NAN",0,0
"2026-04-15 03:24:10",4023498,35051,8,1.084,75.7,11.25,95.5,323.8,111.9,0.326,1.084,"NAN",11.88,"NAN",0,0
"2026-04-15 03:24:15",4023499,35051,8,1.084,100.8,11.3,95.5,323.8,137,0.372,1.084,"NAN",11.88,"NAN",0,0
"2026-04-15 03:24:20",4023500,35051,8,1.417,92.9,11.25,95.5,324.5,128.4,0.431,1.417,"NAN",11.88,"NAN",0,0
"2026-04-15 03:24:25",4023501,35051,8,1.75,90.6,11.25,95.5,324.7,125.9,0.504,1.75,"NAN",11.88,"NAN",0,0
"2026-04-15 03:24:30",4023502,35051,8,1.75,92.7,11.25,95.5,325.4,127.3,0.577,1.75,"NAN",11.88,"NAN",0,0
"2026-04-15 03:24:35",4023503,35051,8,1.75,89,11.3,95.5,325.7,123.3,0.649,1.75,"NAN",11.86,"NAN",0,0
"2026-04-15 03:24:40",4023504,35051,8,1.917,84.6,11.25,95.5,325.9,118.7,0.729,1.917,"NAN",11.86,"NAN",0,0
"2026-04-15 03:24:45",4023505,35051,8,1.917,82.7,11.25,95.5,326.1,116.6,0.809,1.917,"NAN",11.86,"NAN",0,0
"2026-04-15 03:24:50",4023506,35051,8,1.75,85.8,11.25,95.5,326.6,119.2,0.882,1.917,"NAN",11.86,"NAN",0,0
"2026-04-15 03:24:55",4023507,35051,8,1.917,90.2,11.25,95.5,326.8,123.4,0.962,1.917,"NAN",11.86,"NAN",0,0
"2026-04-15 03:25:00",4023508,35051,8,2.084,92.3,11.25,95.5,328.7,123.6,1.049,2.084,"NAN",11.86,"NAN",0,0
"2026-04-15 03:25:05",4023509,35051,8,2.084,94.2,11.25,95.5,329.2,125,1.132,2.084,"NAN",11.86,"NAN",0,0
"2026-04-15 03:25:10",4023510,35051,8,2.25,91.3,11.25,95.5,329.6,121.7,1.216,2.25,"NAN",11.86,"NAN",0,0
"2026-04-15 03:25:15",4023511,35051,8,2.417,86.9,11.2,95.5,329.4,117.5,1.306,2.417,"NAN",11.86,"NAN",0,0
"2026-04-15 03:25:20",4023512,35051,8,2.417,85.6,11.15,95.5,330.5,115.1,1.389,2.417,"NAN",11.85,"NAN",0,0
"2026-04-15 03:25:25",4023513,35051,8,2.417,85.7,11.15,95.5,331,114.7,1.473,2.417,"NAN",11.84,"NAN",0,0
"2026-04-15 03:25:30",4023514,35051,8,2.417,91.2,11.15,95.4,331,120.2,1.556,2.417,"NAN",11.84,"NAN",0,0
"2026-04-15 03:25:35",4023515,35051,8,2.584,88.2,11.15,95.3,330.8,117.4,1.646,2.584,"NAN",11.84,"NAN",0,0
"2026-04-15 03:25:40",4023516,35051,8,2.584,89.1,11.15,95.4,331.3,117.8,1.736,2.584,"NAN",11.84,"NAN",0,0
"2026-04-15 03:25:45",4023517,35051,8,2.417,89.4,11.15,95.4,331.3,118.1,1.813,2.584,"NAN",11.84,"NAN",0,0
"2026-04-15 03:25:50",4023518,35051,8,2.584,90.5,11.15,95.4,332,118.5,1.889,2.584,"NAN",11.84,"NAN",0,0
"2026-04-15 03:25:55",4023519,35051,8,2.417,92.2,11.15,95.4,330.6,121.6,1.959,2.584,"NAN",11.84,"NAN",0,0
"2026-04-15 03:26:00",4023520,35051,8,2.751,91.3,11.15,95.4,330.6,120.7,2.035,2.751,"NAN",11.84,"NAN",0,0
"2026-04-15 03:26:05",4023521,35051,8,2.751,89,11.15,95.4,330.6,118.4,2.105,2.751,"NAN",11.83,"NAN",0,0
"2026-04-15 03:26:10",4023522,35051,8,2.584,88.3,11.1,95.4,330.8,117.5,2.167,2.751,"NAN",11.83,"NAN",0,0
"2026-04-15 03:26:15",4023523,35051,8,2.751,89.3,11.1,95.4,331.9,117.4,2.237,2.751,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:20",4023524,35051,8,2.751,88.5,11.1,95.4,329.9,118.6,2.292,2.751,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:25",4023525,35051,8,2.917,89.8,11,95.3,330.6,119.2,2.341,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:30",4023526,35051,8,2.751,90.6,11,95.2,332.9,117.7,2.382,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:35",4023527,35051,8,2.584,91.5,10.95,95.1,333.8,117.7,2.417,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:40",4023528,35051,8,2.751,92.7,10.95,95.1,332.2,120.5,2.452,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:45",4023529,35051,8,2.751,93.8,10.9,95,333.4,120.4,2.487,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:50",4023530,35051,8,2.751,92,10.85,95,333.4,118.6,2.528,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:26:55",4023531,35051,8,2.917,93.7,10.85,94.9,333.3,120.4,2.57,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:27:00",4023532,35051,8,2.917,95,10.85,94.9,333.6,121.4,2.605,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:27:05",4023533,35051,8,2.917,96.4,10.8,94.8,334.8,121.6,2.639,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:27:10",4023534,35051,8,2.917,97.6,10.75,94.7,334.8,122.8,2.667,2.917,"NAN",11.83,"NAN",0,0
"2026-04-15 03:27:15",4023535,35051,8,2.917,97.8,10.75,94.7,333.8,124,2.688,2.917,"NAN",11.82,"NAN",0,0
"2026-04-15 03:27:20",4023536,35051,8,3.084,98.9,10.75,94.7,332.9,126,2.716,3.084,"NAN",11.82,"NAN",0,0
"2026-04-15 03:27:25",4023537,35051,8,3.251,99.7,10.7,94.6,333.4,126.3,2.751,3.251,"NAN",11.83,"NAN",0,0
"2026-04-15 03:27:30",4023538,35051,8,3.084,99.8,10.65,94.5,332.9,126.9,2.778,3.251,"NAN",11.82,"NAN",0,0
"2026-04-15 03:27:35",4023539,35051,8,3.251,100.1,10.6,94.5,332.6,127.5,2.806,3.251,"NAN",11.82,"NAN",0,0
"2026-04-15 03:27:40",4023540,35051,8,3.251,99.6,10.6,94.5,333.6,126,2.834,3.251,"NAN",11.8,"NAN",0,0
"2026-04-15 03:27:45",4023541,35051,8,3.084,100.2,10.55,94.4,332.6,127.6,2.862,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:27:50",4023542,35051,8,2.917,99.7,10.55,94.4,331.9,127.8,2.876,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:27:55",4023543,35051,8,2.917,100,10.55,94.3,332.9,127.1,2.896,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:28:00",4023544,35051,8,2.917,99.6,10.55,94.4,331.5,128.1,2.903,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:28:05",4023545,35051,8,2.917,101,10.6,94.4,330.8,130.2,2.91,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:28:10",4023546,35051,8,2.917,103.2,10.6,94.4,331.9,131.3,2.924,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:28:15",4023547,35051,8,3.084,101.8,10.65,94.5,331.2,130.6,2.938,3.251,"NAN",11.81,"NAN",0,0
"2026-04-15 03:28:20",4023548,35051,8,3.084,96,10.65,94.5,331.7,124.3,2.952,3.251,"NAN",11.81,"NAN",0,0
"2026-04-15 03:28:25",4023549,35051,8,3.084,100.5,10.65,94.5,332.9,127.6,2.959,3.251,"NAN",11.81,"NAN",0,0
"2026-04-15 03:28:30",4023550,35051,8,2.917,97.3,10.65,94.7,331,126.3,2.966,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:28:35",4023551,35051,8,2.917,97.1,10.65,94.7,330.6,126.5,2.98,3.251,"NAN",11.81,"NAN",0,0
"2026-04-15 03:28:40",4023552,35051,8,3.084,97.4,10.65,94.7,330.3,127.1,2.994,3.251,"NAN",11.81,"NAN",0,0
"2026-04-15 03:28:45",4023553,35051,8,2.917,96.2,10.7,94.8,330.6,125.6,3.001,3.251,"NAN",11.81,"NAN",0,0
"2026-04-15 03:28:50",4023554,35051,8,2.917,95.6,10.7,94.9,329.2,126.4,3.008,3.251,"NAN",11.81,"NAN",0,0
"2026-04-15 03:28:55",4023555,35051,8,2.917,98.6,10.7,95,329.1,129.5,3.008,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 03:29:00",4023556,35051,8,2.751,96.1,10.65,95,329.1,127,3.001,3.251,"NAN",11.78,"NAN",0,0
"2026-04-15 03:29:05",4023557,35051,8,2.584,94.9,10.65,95,329.9,125,2.987,3.251,"NAN",11.77,"NAN",0,0
"2026-04-15 03:29:10",4023558,35051,8,2.584,94,10.65,95,329.1,124.9,2.973,3.251,"NAN",11.76,"NAN",0,0
"2026-04-15 03:29:15",4023559,35051,8,2.25,93,10.6,95,328.4,124.6,2.945,3.251,"NAN",11.75,"NAN",0,0
"2026-04-15 03:29:20",4023560,35051,8,2.417,90.5,10.6,95,328.2,122.3,2.917,3.251,"NAN",11.72,"NAN",0,0
"2026-04-15 03:29:25",4023561,35051,8,2.084,91,10.55,95,328.5,122.5,2.869,3.251,"NAN",11.7,"NAN",0,0
"2026-04-15 03:29:30",4023562,35051,8,2.084,89.8,10.55,95,328.2,121.6,2.827,3.251,"NAN",11.69,"NAN",0,0
"2026-04-15 03:29:35",4023563,35051,8,2.417,89,10.5,94.8,329.2,119.8,2.792,3.251,"NAN",11.66,"NAN",0,0
"2026-04-15 03:29:40",4023564,35051,8,2.417,87.3,10.45,94.8,328.5,118.8,2.757,3.084,"NAN",11.64,"NAN",0,0
"2026-04-15 03:29:45",4023565,35051,8,2.584,83.7,10.4,94.8,329.6,114.1,2.737,3.084,"NAN",11.62,"NAN",0,0
"2026-04-15 03:29:50",4023566,35051,8,2.751,83.2,10.4,94.7,331,112.2,2.73,3.084,"NAN",11.61,"NAN",0,0
"2026-04-15 03:29:55",4023567,35051,8,2.751,82.2,10.35,94.7,331,111.2,2.723,3.084,"NAN",11.58,"NAN",0,0
"2026-04-15 03:30:00",4023568,35051,8,2.751,82.5,10.4,94.7,331.5,111,2.716,3.084,"NAN",11.57,"NAN",0,0
"2026-04-15 03:30:05",4023569,35051,8,2.584,81.4,10.35,94.5,331.5,109.9,2.702,3.084,"NAN",11.56,"NAN",0,0
"2026-04-15 03:30:10",4023570,35051,8,2.584,80.5,10.35,94.5,332.2,108.3,2.688,3.084,"NAN",11.54,"NAN",0,0
"2026-04-15 03:30:15",4023571,35051,8,2.584,79.1,10.35,94.7,332.9,106.2,2.667,3.084,"NAN",11.54,"NAN",0,0
"2026-04-15 03:30:20",4023572,35051,8,2.584,82.4,10.35,94.7,332.6,109.8,2.646,3.084,"NAN",11.51,"NAN",0,0
"2026-04-15 03:30:25",4023573,35051,8,2.584,84.6,10.35,94.7,332.2,112.4,2.626,3.084,"NAN",11.52,"NAN",0,0
"2026-04-15 03:30:30",4023574,35051,8,2.584,86.5,10.4,94.7,332.2,114.3,2.612,3.084,"NAN",11.54,"NAN",0,0
"2026-04-15 03:30:35",4023575,35051,8,2.584,83.4,10.4,94.8,331.7,111.7,2.598,3.084,"NAN",11.54,"NAN",0,0
"2026-04-15 03:30:40",4023576,35051,8,2.584,84.4,10.5,94.8,331.9,112.5,2.577,2.917,"NAN",11.54,"NAN",0,0
"2026-04-15 03:30:45",4023577,35051,8,2.417,85.1,10.5,94.9,330.6,114.5,2.556,2.917,"NAN",11.55,"NAN",0,0
"2026-04-15 03:30:50",4023578,35051,8,2.417,82.4,10.5,95,330.5,111.9,2.535,2.917,"NAN",11.55,"NAN",0,0
"2026-04-15 03:30:55",4023579,35051,8,2.417,82.9,10.5,95,330.1,112.8,2.514,2.751,"NAN",11.55,"NAN",0,0
"2026-04-15 03:31:00",4023580,35051,8,2.417,82.8,10.5,95.2,330.6,112.2,2.501,2.751,"NAN",11.54,"NAN",0,0
"2026-04-15 03:31:05",4023581,35051,8,2.584,85.4,10.5,95.2,330.3,115.1,2.501,2.751,"NAN",11.54,"NAN",0,0
"2026-04-15 03:31:10",4023582,35051,8,2.751,85.5,10.5,95.3,331,114.5,2.507,2.751,"NAN",11.52,"NAN",0,0
"2026-04-15 03:31:15",4023583,35051,8,2.584,85.6,10.5,95.3,331.3,114.3,2.521,2.751,"NAN",11.51,"NAN",0,0
"2026-04-15 03:31:20",4023584,35051,8,2.417,85.8,10.5,95.3,331,114.8,2.521,2.751,"NAN",11.51,"NAN",0,0
"2026-04-15 03:31:25",4023585,35051,8,2.751,86.2,10.5,95.3,330.1,116.1,2.549,2.751,"NAN",11.52,"NAN",0,0
"2026-04-15 03:31:30",4023586,35051,8,2.584,87.5,10.5,95.3,330.6,116.9,2.57,2.751,"NAN",11.52,"NAN",0,0
"2026-04-15 03:31:35",4023587,35051,8,2.584,89.1,10.55,95.4,331,118.1,2.577,2.751,"NAN",11.54,"NAN",0,0
"2026-04-15 03:31:40",4023588,35051,8,2.584,88.1,10.55,95.5,332,116.1,2.584,2.751,"NAN",11.54,"NAN",0,0
"2026-04-15 03:31:45",4023589,35051,8,2.417,86.5,10.6,95.5,330.8,115.7,2.577,2.751,"NAN",11.53,"NAN",0,0
"2026-04-15 03:31:50",4023590,35051,8,2.417,86.1,10.65,95.5,329.8,116.3,2.563,2.751,"NAN",11.53,"NAN",0,0
"2026-04-15 03:31:55",4023591,35051,8,2.25,86.9,10.65,95.7,329.6,117.3,2.542,2.751,"NAN",11.53,"NAN",0,0
"2026-04-15 03:32:00",4023592,35051,8,2.084,86.7,10.7,95.8,329.4,117.3,2.514,2.751,"NAN",11.53,"NAN",0,0
"2026-04-15 03:32:05",4023593,35051,8,2.084,83.5,10.7,95.9,328,115.5,2.494,2.751,"NAN",11.53,"NAN",0,0
"2026-04-15 03:32:10",4023594,35051,8,2.25,85.2,10.65,95.9,328.5,116.7,2.48,2.751,"NAN",11.53,"NAN",0,0
"2026-04-15 03:32:15",4023595,35051,8,2.084,85.1,10.65,95.9,330.6,114.5,2.459,2.751,"NAN",11.52,"NAN",0,0
"2026-04-15 03:32:20",4023596,35051,8,1.917,86.8,10.65,95.9,329.6,117.2,2.431,2.751,"NAN",11.51,"NAN",0,0
"2026-04-15 03:32:25",4023597,35051,8,1.917,83.5,10.6,95.9,328.7,114.8,2.403,2.751,"NAN",11.51,"NAN",0,0
"2026-04-15 03:32:30",4023598,35051,8,1.917,83.1,10.6,95.9,328.4,114.7,2.375,2.751,"NAN",11.5,"NAN",0,0
"2026-04-15 03:32:35",4023599,35051,8,1.75,82.4,10.6,95.9,328.2,114.2,2.341,2.751,"NAN",11.49,"NAN",0,0
"2026-04-15 03:32:40",4023600,35051,8,1.584,80.1,10.6,95.8,328,112.1,2.299,2.751,"NAN",11.49,"NAN",0,0
"2026-04-15 03:32:45",4023601,35051,8,1.417,78.2,10.55,95.9,327.1,111.1,2.257,2.751,"NAN",11.49,"NAN",0,0
"2026-04-15 03:32:50",4023602,35051,8,1.417,76.4,10.55,95.9,327.3,109.1,2.216,2.751,"NAN",11.46,"NAN",0,0
"2026-04-15 03:32:55",4023603,35051,8,1.25,73.9,10.5,95.8,327.3,106.6,2.167,2.751,"NAN",11.46,"NAN",0,0
"2026-04-15 03:33:00",4023604,35051,8,1.25,73.7,10.5,95.8,327.1,106.6,2.118,2.751,"NAN",11.45,"NAN",0,0
"2026-04-15 03:33:05",4023605,35051,8,1.084,70.2,10.5,95.8,326.8,103.4,2.056,2.751,"NAN",11.44,"NAN",0,0
"2026-04-15 03:33:10",4023606,35051,8,1.084,70.6,10.45,95.7,328.2,102.4,1.987,2.751,"NAN",11.44,"NAN",0,0
"2026-04-15 03:33:15",4023607,35051,8,1.084,69,10.45,95.7,327.7,101.3,1.924,2.751,"NAN",11.43,"NAN",0,0
"2026-04-15 03:33:20",4023608,35051,8,0.917,67.9,10.5,95.7,326.6,101.3,1.861,2.751,"NAN",11.42,"NAN",0,0
"2026-04-15 03:33:25",4023609,35051,8,0.75,68.2,10.4,95.5,326.6,101.6,1.778,2.584,"NAN",11.41,"NAN",0,0
"2026-04-15 03:33:30",4023610,35051,8,0.583,68.4,10.4,95.5,326.1,102.3,1.695,2.584,"NAN",11.41,"NAN",0,0
"2026-04-15 03:33:35",4023611,35051,8,0.417,71.2,10.4,95.5,325.9,105.3,1.604,2.584,"NAN",11.4,"NAN",0,0
"2026-04-15 03:33:40",4023612,35051,8,0.25,72.5,10.4,95.5,325.9,106.6,1.507,2.417,"NAN",11.4,"NAN",0,0
"2026-04-15 03:33:45",4023613,35051,8,0.25,76.2,10.4,95.4,326.1,110.1,1.417,2.417,"NAN",11.38,"NAN",0,0
"2026-04-15 03:33:50",4023614,35051,8,0.25,77.9,10.4,95.4,325.9,112,1.327,2.25,"NAN",11.37,"NAN",0,0
"2026-04-15 03:33:55",4023615,35051,8,0,77.4,10.35,95.3,325,112.4,1.233,2.25,"NAN",11.37,"NAN",0,0
"2026-04-15 03:34:00",4023616,35051,8,0,77.2,10.4,95.2,324,113.2,1.146,2.25,"NAN",11.37,"NAN",0,0
"2026-04-15 03:34:05",4023617,35051,8,0,78,10.4,95.3,324,114,1.059,2.25,"NAN",11.37,"NAN",0,0
"2026-04-15 03:34:10",4023618,35051,8,0,81.4,10.35,95.3,324.5,116.9,0.965,2.084,"NAN",11.36,"NAN",0,0
"2026-04-15 03:34:15",4023619,35051,8,0,94.3,10.35,95.2,323.8,130.5,0.879,1.917,"NAN",11.35,"NAN",0,0
"2026-04-15 03:34:20",4023620,35051,8,0,132.7,10.3,95.3,323.1,169.6,0.799,1.917,"NAN",11.35,"NAN",0,0
"2026-04-15 03:34:25",4023621,35051,8,0,180,10.3,95.2,323.1,216.9,0.719,1.917,"NAN",11.35,"NAN",0,0
"2026-04-15 03:34:30",4023622,35051,8,0.083,193.8,10.25,95.2,322.1,231.7,0.642,1.75,"NAN",11.35,"NAN",0,0
"2026-04-15 03:34:35",4023623,35051,8,0.417,196.4,10.25,95.2,321.7,234.7,0.587,1.584,"NAN",11.35,"NAN",0,0
"2026-04-15 03:34:40",4023624,35051,8,0.583,199,10.25,95.1,322.4,236.6,0.545,1.417,"NAN",11.34,"NAN",0,0
"2026-04-15 03:34:45",4023625,35051,8,0.917,203.4,10.25,95.1,321.7,241.7,0.524,1.417,"NAN",11.33,"NAN",0,0
"2026-04-15 03:34:50",4023626,35051,8,0.917,207.2,10.2,95.1,321.9,245.3,0.504,1.25,"NAN",11.33,"NAN",0,0
"2026-04-15 03:34:55",4023627,35051,8,0.917,207.8,10.2,95.1,321.9,245.9,0.49,1.25,"NAN",11.33,"NAN",0,0
"2026-04-15 03:35:00",4023628,35051,8,1.25,207.6,10.2,95,321.7,245.9,0.49,1.25,"NAN",11.31,"NAN",0,0
"2026-04-15 03:35:05",4023629,35051,8,1.25,205.3,10.2,95.1,321.4,243.9,0.497,1.25,"NAN",11.31,"NAN",0,0
"2026-04-15 03:35:10",4023630,35051,8,1.584,210.9,10.15,95,320.5,250.4,0.517,1.584,"NAN",11.3,"NAN",0,0
"2026-04-15 03:35:15",4023631,35051,8,1.917,208.3,10.1,94.9,318.9,249.4,0.552,1.917,"NAN",11.3,"NAN",0,0
"2026-04-15 03:35:20",4023632,35051,8,2.084,202.4,10.05,94.9,317,245.4,0.601,2.084,"NAN",11.29,"NAN",0,0
"2026-04-15 03:35:25",4023633,35051,8,2.084,194.5,10.05,94.9,318.4,236.1,0.656,2.084,"NAN",11.28,"NAN",0,0
"2026-04-15 03:35:30",4023634,35051,8,2.084,191.4,10,94.7,317.2,234.2,0.719,2.084,"NAN",11.28,"NAN",0,0
"2026-04-15 03:35:35",4023635,35051,8,2.417,194.8,10,94.7,315.8,239,0.802,2.417,"NAN",11.25,"NAN",0,0
"2026-04-15 03:35:40",4023636,35051,8,2.417,195.1,10,94.7,315.4,239.7,0.893,2.417,"NAN",11.25,"NAN",0,0
"2026-04-15 03:35:45",4023637,35051,8,2.584,202,9.95,94.7,314.4,247.6,0.99,2.584,"NAN",11.24,"NAN",0,0
"2026-04-15 03:35:50",4023638,35051,8,2.751,204.1,9.95,94.5,313.2,250.9,1.094,2.751,"NAN",11.23,"NAN",0,0
"2026-04-15 03:35:55",4023639,35051,8,3.084,206.1,9.95,94.5,313,253.1,1.222,3.084,"NAN",11.21,"NAN",0,0
"2026-04-15 03:36:00",4023640,35051,8,3.251,210.8,9.95,94.5,311.8,259,1.358,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 03:36:05",4023641,35051,8,3.417,208,9.95,94.5,310.2,257.8,1.5,3.417,"NAN",11.2,"NAN",0,0
"2026-04-15 03:36:10",4023642,35051,8,3.584,213.8,9.95,94.5,308.8,265,1.65,3.584,"NAN",11.18,"NAN",0,0
"2026-04-15 03:36:15",4023643,35051,8,3.417,214.1,9.95,94.5,308.5,265.6,1.792,3.584,"NAN",11.16,"NAN",0,0
"2026-04-15 03:36:20",4023644,35051,8,3.417,218.7,9.9,94.5,309,269.7,1.934,3.584,"NAN",11.16,"NAN",0,0
"2026-04-15 03:36:25",4023645,35051,8,3.251,214.1,9.9,94.5,307.6,266.5,2.07,3.584,"NAN",11.15,"NAN",0,0
"2026-04-15 03:36:30",4023646,35051,8,3.417,215.6,9.9,94.5,309.7,265.9,2.209,3.584,"NAN",11.14,"NAN",0,0
"2026-04-15 03:36:35",4023647,35051,8,2.917,213,9.9,94.5,311.1,261.9,2.313,3.584,"NAN",11.14,"NAN",0,0
"2026-04-15 03:36:40",4023648,35051,8,2.917,207.4,9.95,94.5,311.1,256.3,2.41,3.584,"NAN",11.13,"NAN",0,0
"2026-04-15 03:36:45",4023649,35051,8,2.917,204.3,9.95,94.5,310.9,253.4,2.494,3.584,"NAN",11.11,"NAN",0,0
"2026-04-15 03:36:50",4023650,35051,8,2.751,201,10,94.7,310.7,250.3,2.57,3.584,"NAN",11.11,"NAN",0,0
"2026-04-15 03:36:55",4023651,35051,8,2.584,207,10,94.8,311.3,255.7,2.639,3.584,"NAN",11.11,"NAN",0,0
"2026-04-15 03:37:00",4023652,35051,8,2.584,207.9,10,94.8,311.3,256.6,2.695,3.584,"NAN",11.11,"NAN",0,0
"2026-04-15 03:37:05",4023653,35051,8,2.751,208.6,10.05,94.9,310.6,258,2.757,3.584,"NAN",11.11,"NAN",0,0
"2026-04-15 03:37:10",4023654,35051,8,2.751,207.9,10,95,311.8,256.1,2.806,3.584,"NAN",11.1,"NAN",0,0
"2026-04-15 03:37:15",4023655,35051,8,2.751,207.4,10,95.1,311.8,255.6,2.841,3.584,"NAN",11.09,"NAN",0,0
"2026-04-15 03:37:20",4023656,35051,8,2.917,210.7,10,95.1,312,258.7,2.876,3.584,"NAN",11.09,"NAN",0,0
"2026-04-15 03:37:25",4023657,35051,8,2.917,207.7,10,95.2,312.5,255.2,2.91,3.584,"NAN",11.09,"NAN",0,0
"2026-04-15 03:37:30",4023658,35051,8,2.917,203.4,9.95,95.2,312,251.4,2.945,3.584,"NAN",11.07,"NAN",0,0
"2026-04-15 03:37:35",4023659,35051,8,2.917,200.6,9.95,95.3,312.7,247.9,2.966,3.584,"NAN",11.07,"NAN",0,0
"2026-04-15 03:37:40",4023660,35051,8,2.917,198.9,9.95,95.3,312.7,246.2,2.987,3.584,"NAN",11.06,"NAN",0,0
"2026-04-15 03:37:45",4023661,35051,8,2.584,198,9.9,95.3,312.7,245.3,2.987,3.584,"NAN",11.04,"NAN",0,0
"2026-04-15 03:37:50",4023662,35051,8,2.584,198.3,9.9,95.2,313.7,244.6,2.98,3.584,"NAN",11.04,"NAN",0,0
"2026-04-15 03:37:55",4023663,35051,8,2.417,196.8,9.9,95.3,313.9,242.9,2.952,3.584,"NAN",11.03,"NAN",0,0
"2026-04-15 03:38:00",4023664,35051,8,2.25,193.3,9.9,95.3,313.9,239.4,2.91,3.584,"NAN",11.02,"NAN",0,0
"2026-04-15 03:38:05",4023665,35051,8,2.084,190.4,9.9,95.3,314.6,235.8,2.855,3.584,"NAN",11.02,"NAN",0,0
"2026-04-15 03:38:10",4023666,35051,8,1.917,189.7,9.9,95.3,315.6,234.1,2.785,3.417,"NAN",11.02,"NAN",0,0
"2026-04-15 03:38:15",4023667,35051,8,1.917,188.3,9.95,95.3,315.4,232.9,2.723,3.417,"NAN",11.02,"NAN",0,0
"2026-04-15 03:38:20",4023668,35051,8,1.917,187.1,9.95,95.3,316.8,230.3,2.66,3.417,"NAN",11.01,"NAN",0,0
"2026-04-15 03:38:25",4023669,35051,8,1.917,181.1,10,95.3,316.1,225,2.605,3.417,"NAN",11.01,"NAN",0,0
"2026-04-15 03:38:30",4023670,35051,8,1.75,182,10,95.5,315.9,226.1,2.535,2.917,"NAN",11.01,"NAN",0,0
"2026-04-15 03:38:35",4023671,35051,8,1.917,180.3,10,95.5,316.3,224,2.494,2.917,"NAN",11,"NAN",0,0
"2026-04-15 03:38:40",4023672,35051,8,1.917,177.7,10.05,95.5,316.1,221.6,2.452,2.917,"NAN",11,"NAN",0,0
"2026-04-15 03:38:45",4023673,35051,8,1.75,176.5,10.05,95.6,316.6,219.9,2.403,2.917,"NAN",11,"NAN",0,0
"2026-04-15 03:38:50",4023674,35051,8,1.75,177.5,10.1,95.7,316.3,221.2,2.362,2.917,"NAN",11,"NAN",0,0
"2026-04-15 03:38:55",4023675,35051,8,1.75,178,10.15,95.8,316.3,221.7,2.327,2.917,"NAN",11,"NAN",0,0
"2026-04-15 03:39:00",4023676,35051,8,1.917,180.8,10.15,95.9,317,223.8,2.299,2.917,"NAN",11,"NAN",0,0
"2026-04-15 03:39:05",4023677,35051,8,1.917,180.6,10.2,95.9,315.9,224.7,2.264,2.917,"NAN",11.01,"NAN",0,0
"2026-04-15 03:39:10",4023678,35051,8,1.917,180.6,10.2,95.9,316.3,224.3,2.23,2.917,"NAN",11.01,"NAN",0,0
"2026-04-15 03:39:15",4023679,35051,8,1.917,182.1,10.25,96,316.6,225.5,2.195,2.917,"NAN",11.02,"NAN",0,0
"2026-04-15 03:39:20",4023680,35051,8,1.917,181.7,10.25,96.1,316.1,225.6,2.153,2.917,"NAN",11.02,"NAN",0,0
"2026-04-15 03:39:25",4023681,35051,8,1.917,180.8,10.25,96.2,315.8,225,2.112,2.917,"NAN",11.02,"NAN",0,0
"2026-04-15 03:39:30",4023682,35051,8,1.917,182.9,10.25,96.3,317.2,225.7,2.07,2.917,"NAN",11.02,"NAN",0,0
"2026-04-15 03:39:35",4023683,35051,8,1.917,182.2,10.25,96.4,315.8,226.4,2.028,2.917,"NAN",11.02,"NAN",0,0
"2026-04-15 03:39:40",4023684,35051,8,1.917,182.3,10.3,96.3,315.6,226.7,1.987,2.584,"NAN",11.03,"NAN",0,0
"2026-04-15 03:39:45",4023685,35051,8,1.917,182.3,10.3,96.3,316.1,226.2,1.959,2.584,"NAN",11.05,"NAN",0,0
"2026-04-15 03:39:50",4023686,35051,8,2.084,184.1,10.3,96.3,316.1,228,1.938,2.417,"NAN",11.05,"NAN",0,0
"2026-04-15 03:39:55",4023687,35051,8,1.917,183.4,10.3,96.4,315.4,228,1.917,2.25,"NAN",11.05,"NAN",0,0
"2026-04-15 03:40:00",4023688,35051,8,1.917,183.5,10.4,96.4,316.3,227.2,1.903,2.084,"NAN",11.05,"NAN",0,0
"2026-04-15 03:40:05",4023689,35051,8,2.084,182.2,10.35,96.5,315.9,226.3,1.903,2.084,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:10",4023690,35051,8,2.084,182.7,10.4,96.5,315.4,227.3,1.91,2.084,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:15",4023691,35051,8,2.25,181.7,10.4,96.5,315.6,226.1,1.924,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:20",4023692,35051,8,2.084,180.1,10.45,96.7,315.6,224.5,1.931,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:25",4023693,35051,8,2.084,181.6,10.4,96.6,315.2,226.4,1.938,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:30",4023694,35051,8,2.25,179,10.4,96.7,315.4,223.6,1.959,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:35",4023695,35051,8,2.25,176.9,10.4,96.7,315.2,221.7,1.973,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:40",4023696,35051,8,2.25,175.1,10.4,96.6,314.8,220.3,1.987,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 03:40:45",4023697,35051,8,2.417,174.1,10.35,96.6,314.8,219.3,2.014,2.417,"NAN",11.06,"NAN",0,0
"2026-04-15 03:40:50",4023698,35051,8,2.417,173.7,10.3,96.7,314.8,218.9,2.042,2.417,"NAN",11.05,"NAN",0,0
"2026-04-15 03:40:55",4023699,35051,8,2.584,170.2,10.25,96.7,314.6,215.6,2.077,2.584,"NAN",11.03,"NAN",0,0
"2026-04-15 03:41:00",4023700,35051,8,2.417,172.8,10.25,96.7,313.9,218.9,2.098,2.584,"NAN",11.02,"NAN",0,0
"2026-04-15 03:41:05",4023701,35051,8,2.584,172.4,10.2,96.6,314.2,218.2,2.125,2.584,"NAN",11.02,"NAN",0,0
"2026-04-15 03:41:10",4023702,35051,8,2.917,171.3,10.2,96.6,314.2,217.1,2.167,2.917,"NAN",11.02,"NAN",0,0
"2026-04-15 03:41:15",4023703,35051,8,2.917,170.3,10.2,96.6,313.4,216.9,2.209,2.917,"NAN",11.01,"NAN",0,0
"2026-04-15 03:41:20",4023704,35051,8,2.917,170.6,10.2,96.6,313.7,216.9,2.25,2.917,"NAN",11,"NAN",0,0
"2026-04-15 03:41:25",4023705,35051,8,3.251,170.5,10.2,96.6,313.4,217.1,2.306,3.251,"NAN",11,"NAN",0,0
"2026-04-15 03:41:30",4023706,35051,8,3.251,169.7,10.2,96.5,312.7,217,2.362,3.251,"NAN",11,"NAN",0,0
"2026-04-15 03:41:35",4023707,35051,8,3.417,169.9,10.2,96.6,312.3,217.6,2.424,3.417,"NAN",11,"NAN",0,0
"2026-04-15 03:41:40",4023708,35051,8,3.417,171.5,10.2,96.5,312,219.5,2.487,3.417,"NAN",10.99,"NAN",0,0
"2026-04-15 03:41:45",4023709,35051,8,3.584,171.2,10.2,96.5,310.7,220.5,2.556,3.584,"NAN",10.98,"NAN",0,0
"2026-04-15 03:41:50",4023710,35051,8,3.751,173.2,10.2,96.6,310.6,222.6,2.626,3.751,"NAN",10.98,"NAN",0,0
"2026-04-15 03:41:55",4023711,35051,8,3.751,175.3,10.15,96.6,310.4,224.9,2.702,3.751,"NAN",10.98,"NAN",0,0
"2026-04-15 03:42:00",4023712,35051,8,3.917,175.9,10.15,96.6,310.4,225.5,2.785,3.917,"NAN",10.98,"NAN",0,0
"2026-04-15 03:42:05",4023713,35051,8,3.917,173.3,10.2,96.7,310,223.3,2.862,3.917,"NAN",10.98,"NAN",0,0
"2026-04-15 03:42:10",4023714,35051,8,3.917,172.8,10.2,96.6,308.6,224.2,2.938,3.917,"NAN",10.96,"NAN",0,0
"2026-04-15 03:42:15",4023715,35051,8,4.084,172.2,10.25,96.6,308.6,223.6,3.014,4.084,"NAN",10.95,"NAN",0,0
"2026-04-15 03:42:20",4023716,35051,8,4.251,172.6,10.25,96.6,308.6,224,3.105,4.251,"NAN",10.95,"NAN",0,0
"2026-04-15 03:42:25",4023717,35051,8,4.084,171.8,10.2,96.7,308.1,223.7,3.188,4.251,"NAN",10.95,"NAN",0,0
"2026-04-15 03:42:30",4023718,35051,8,4.251,171.8,10.2,96.7,308.5,223.3,3.271,4.251,"NAN",10.94,"NAN",0,0
"2026-04-15 03:42:35",4023719,35051,8,4.251,171.7,10.2,96.7,308.1,223.6,3.355,4.251,"NAN",10.93,"NAN",0,0
"2026-04-15 03:42:40",4023720,35051,8,4.251,171.7,10.15,96.7,308.3,223.4,3.438,4.251,"NAN",10.93,"NAN",0,0
"2026-04-15 03:42:45",4023721,35051,8,4.251,172.6,10.15,96.7,307.8,224.8,3.515,4.251,"NAN",10.91,"NAN",0,0
"2026-04-15 03:42:50",4023722,35051,8,4.584,170.2,10.1,96.7,307.6,222.6,3.605,4.584,"NAN",10.9,"NAN",0,0
"2026-04-15 03:42:55",4023723,35051,8,4.584,170.2,10.1,96.6,308.8,221.4,3.688,4.584,"NAN",10.88,"NAN",0,0
"2026-04-15 03:43:00",4023724,35051,8,4.584,169.6,10.1,96.7,307.6,222,3.779,4.584,"NAN",10.87,"NAN",0,0
"2026-04-15 03:43:05",4023725,35051,8,4.584,169.1,10.1,96.6,306.9,222.2,3.862,4.584,"NAN",10.86,"NAN",0,0
"2026-04-15 03:43:10",4023726,35051,8,4.418,169,10.15,96.7,307.4,221.6,3.924,4.584,"NAN",10.87,"NAN",0,0
"2026-04-15 03:43:15",4023727,35051,8,4.584,167.9,10.2,96.6,307.4,220.5,3.994,4.584,"NAN",10.87,"NAN",0,0
"2026-04-15 03:43:20",4023728,35051,8,4.418,167.4,10.2,96.7,307.6,219.8,4.056,4.584,"NAN",10.88,"NAN",0,0
"2026-04-15 03:43:25",4023729,35051,8,4.418,164.9,10.2,96.7,307.9,217,4.105,4.584,"NAN",10.88,"NAN",0,0
"2026-04-15 03:43:30",4023730,35051,8,4.251,168.1,10.3,96.8,307.9,220.2,4.147,4.584,"NAN",10.9,"NAN",0,0
"2026-04-15 03:43:35",4023731,35051,8,4.251,165.1,10.3,96.8,309.3,215.8,4.181,4.584,"NAN",10.91,"NAN",0,0
"2026-04-15 03:43:40",4023732,35051,8,4.418,166.9,10.3,96.7,309.2,217.7,4.223,4.584,"NAN",10.93,"NAN",0,0
"2026-04-15 03:43:45",4023733,35051,8,4.418,166.5,10.35,96.8,308.8,217.7,4.258,4.584,"NAN",10.93,"NAN",0,0
"2026-04-15 03:43:50",4023734,35051,8,4.418,166.2,10.4,96.9,309.2,217,4.286,4.584,"NAN",10.93,"NAN",0,0
"2026-04-15 03:43:55",4023735,35051,8,4.418,165.9,10.4,96.9,309.2,216.7,4.313,4.584,"NAN",10.94,"NAN",0,0
"2026-04-15 03:44:00",4023736,35051,8,4.251,161.8,10.45,96.9,309.5,212.3,4.327,4.584,"NAN",10.95,"NAN",0,0
"2026-04-15 03:44:05",4023737,35051,8,4.251,159.8,10.45,97,309,210.8,4.341,4.584,"NAN",10.98,"NAN",0,0
"2026-04-15 03:44:10",4023738,35051,8,4.084,158.8,10.5,97,309,209.8,4.348,4.584,"NAN",11,"NAN",0,0
"2026-04-15 03:44:15",4023739,35051,8,4.084,158.4,10.55,97,309.3,209.1,4.348,4.584,"NAN",11.05,"NAN",0,0
"2026-04-15 03:44:20",4023740,35051,8,3.917,156.3,10.6,97,309.9,206.4,4.334,4.584,"NAN",11.08,"NAN",0,0
"2026-04-15 03:44:25",4023741,35051,8,4.084,155.7,10.7,97.2,309.3,206.4,4.334,4.584,"NAN",11.14,"NAN",0,0
"2026-04-15 03:44:30",4023742,35051,8,4.084,155.3,10.75,97.2,308.8,206.5,4.327,4.584,"NAN",11.21,"NAN",0,0
"2026-04-15 03:44:35",4023743,35051,8,3.751,155.9,10.85,97.2,310.2,205.7,4.306,4.584,"NAN",11.26,"NAN",0,0
"2026-04-15 03:44:40",4023744,35051,8,3.917,155.6,10.9,97.3,309.7,205.9,4.293,4.584,"NAN",11.33,"NAN",0,0
"2026-04-15 03:44:45",4023745,35051,8,3.917,154.8,11,97.4,309,205.8,4.279,4.584,"NAN",11.4,"NAN",0,0
"2026-04-15 03:44:50",4023746,35051,8,3.917,154.1,11.05,97.5,309.7,204.4,4.251,4.584,"NAN",11.47,"NAN",0,0
"2026-04-15 03:44:55",4023747,35051,8,3.751,153.3,11.15,97.5,310.4,202.9,4.216,4.584,"NAN",11.54,"NAN",0,0
"2026-04-15 03:45:00",4023748,35051,8,3.751,154.1,11.2,97.6,310.6,203.5,4.181,4.584,"NAN",11.6,"NAN",0,0
"2026-04-15 03:45:05",4023749,35051,8,3.584,152.8,11.3,97.7,310.4,202.4,4.14,4.584,"NAN",11.65,"NAN",0,0
"2026-04-15 03:45:10",4023750,35051,8,3.751,153.5,11.3,97.7,311.1,202.4,4.112,4.584,"NAN",11.7,"NAN",0,0
"2026-04-15 03:45:15",4023751,35051,8,3.584,154.3,11.35,97.8,312.5,201.8,4.07,4.418,"NAN",11.75,"NAN",0,0
"2026-04-15 03:45:20",4023752,35051,8,3.584,153.6,11.4,97.8,311.4,202.2,4.036,4.418,"NAN",11.8,"NAN",0,0
"2026-04-15 03:45:25",4023753,35051,8,3.584,152.4,11.4,97.8,311.6,200.8,4.001,4.418,"NAN",11.84,"NAN",0,0
"2026-04-15 03:45:30",4023754,35051,8,3.417,151.9,11.4,97.8,312.3,199.6,3.966,4.418,"NAN",11.87,"NAN",0,0
"2026-04-15 03:45:35",4023755,35051,8,3.584,151.4,11.45,97.9,312.5,198.9,3.938,4.418,"NAN",11.9,"NAN",0,0
"2026-04-15 03:45:40",4023756,35051,8,3.417,151,11.45,97.9,312.3,198.7,3.897,4.418,"NAN",11.94,"NAN",0,0
"2026-04-15 03:45:45",4023757,35051,8,3.584,154.5,11.5,98,311.8,202.7,3.862,4.418,"NAN",11.96,"NAN",0,0
"2026-04-15 03:45:50",4023758,35051,8,3.251,166.6,11.55,98,310.9,215.7,3.813,4.418,"NAN",12.01,"NAN",0,0
"2026-04-15 03:45:55",4023759,35051,8,2.917,166.3,11.55,98,311.3,215,3.751,4.251,"NAN",12.04,"NAN",0,0
"2026-04-15 03:46:00",4023760,35051,8,2.917,160.6,11.6,98,311.8,208.8,3.695,4.251,"NAN",12.08,"NAN",0,0
"2026-04-15 03:46:05",4023761,35051,8,2.917,164.8,11.65,98,310.4,214.4,3.64,4.084,"NAN",12.11,"NAN",0,0
"2026-04-15 03:46:10",4023762,35051,8,2.917,167.5,11.7,98,311.4,216.1,3.591,4.084,"NAN",12.15,"NAN",0,0
"2026-04-15 03:46:15",4023763,35051,8,2.917,165.5,11.75,98.2,311.8,213.7,3.542,4.084,"NAN",12.2,"NAN",0,0
"2026-04-15 03:46:20",4023764,35051,8,2.917,166.6,11.85,98.2,311.6,215,3.501,4.084,"NAN",12.26,"NAN",0,0
"2026-04-15 03:46:25",4023765,35051,8,2.917,165.9,11.85,98.2,310.9,215,3.452,4.084,"NAN",12.29,"NAN",0,0
"2026-04-15 03:46:30",4023766,35051,8,2.917,162.4,11.9,98.2,311.3,211.1,3.403,3.917,"NAN",12.34,"NAN",0,0
"2026-04-15 03:46:35",4023767,35051,8,2.917,166.3,11.9,98.1,311.3,215,3.369,3.917,"NAN",12.39,"NAN",0,0
"2026-04-15 03:46:40",4023768,35051,8,2.751,165.5,11.95,98.2,311.8,213.7,3.32,3.917,"NAN",12.43,"NAN",0,0
"2026-04-15 03:46:45",4023769,35051,8,2.917,167.3,12,98.2,312,215.3,3.278,3.917,"NAN",12.46,"NAN",0,0
"2026-04-15 03:46:50",4023770,35051,8,2.917,164.9,12,98.3,312,212.9,3.237,3.751,"NAN",12.49,"NAN",0,0
"2026-04-15 03:46:55",4023771,35051,8,3.084,164.4,12.05,98.3,312.1,212.3,3.209,3.751,"NAN",12.53,"NAN",0,0
"2026-04-15 03:47:00",4023772,35051,8,3.084,165.5,12.05,98.4,311.8,213.7,3.181,3.751,"NAN",12.55,"NAN",0,0
"2026-04-15 03:47:05",4023773,35051,8,3.084,166.4,12.05,98.4,312.7,213.7,3.16,3.751,"NAN",12.6,"NAN",0,0
"2026-04-15 03:47:10",4023774,35051,8,2.917,171.8,12.05,98.4,311.6,220.2,3.126,3.584,"NAN",12.62,"NAN",0,0
"2026-04-15 03:47:15",4023775,35051,8,2.917,167.5,12.1,98.3,311.4,216.1,3.098,3.584,"NAN",12.67,"NAN",0,0
"2026-04-15 03:47:20",4023776,35051,8,2.917,167.3,12.15,98.4,312,215.3,3.07,3.584,"NAN",12.72,"NAN",0,0
"2026-04-15 03:47:25",4023777,35051,8,3.084,168.3,12.15,98.3,311.6,216.7,3.049,3.584,"NAN",12.75,"NAN",0,0
"2026-04-15 03:47:30",4023778,35051,8,3.084,165.3,12.2,98.4,311.6,213.7,3.035,3.584,"NAN",12.79,"NAN",0,0
"2026-04-15 03:47:35",4023779,35051,8,3.251,167.8,12.15,98.4,311.3,216.5,3.021,3.584,"NAN",12.83,"NAN",0,0
"2026-04-15 03:47:40",4023780,35051,8,3.251,167.8,12.2,98.4,310.7,217.1,3.014,3.584,"NAN",12.86,"NAN",0,0
"2026-04-15 03:47:45",4023781,35051,8,3.084,167.1,12.2,98.4,310.6,216.5,2.994,3.251,"NAN",12.89,"NAN",0,0
"2026-04-15 03:47:50",4023782,35051,8,3.251,166.4,12.25,98.5,311.1,215.3,2.994,3.251,"NAN",12.91,"NAN",0,0
"2026-04-15 03:47:55",4023783,35051,8,3.251,163.4,12.2,98.5,311.3,212.1,3.008,3.251,"NAN",12.92,"NAN",0,0
"2026-04-15 03:48:00",4023784,35051,8,3.084,167.2,12.2,98.5,310.4,216.8,3.014,3.251,"NAN",12.93,"NAN",0,0
"2026-04-15 03:48:05",4023785,35051,8,3.251,144.4,12.15,98.5,311.1,193.3,3.028,3.251,"NAN",12.96,"NAN",0,0
"2026-04-15 03:48:10",4023786,35051,8,3.417,172.3,12.15,98.5,311.3,221,3.049,3.417,"NAN",12.98,"NAN",0,0
"2026-04-15 03:48:15",4023787,35051,8,3.084,167.9,12.15,98.5,311.1,216.8,3.056,3.417,"NAN",12.98,"NAN",0,0
"2026-04-15 03:48:20",4023788,35051,8,3.084,166.2,12.15,98.5,311.1,215.1,3.063,3.417,"NAN",13.01,"NAN",0,0
"2026-04-15 03:48:25",4023789,35051,8,3.251,165.6,12.2,98.5,311.3,214.3,3.077,3.417,"NAN",13.03,"NAN",0,0
"2026-04-15 03:48:30",4023790,35051,8,3.251,163.5,12.2,98.5,310.6,212.9,3.091,3.417,"NAN",13.07,"NAN",0,0
"2026-04-15 03:48:35",4023791,35051,8,3.084,164,12.25,98.5,311.1,212.9,3.098,3.417,"NAN",13.1,"NAN",0,0
"2026-04-15 03:48:40",4023792,35051,8,3.084,162.3,12.25,98.5,310.2,212.1,3.112,3.417,"NAN",13.11,"NAN",0,0
"2026-04-15 03:48:45",4023793,35051,8,3.251,160.1,12.25,98.5,311.1,209,3.126,3.417,"NAN",13.12,"NAN",0,0
"2026-04-15 03:48:50",4023794,35051,8,3.251,162.7,12.25,98.5,312,210.7,3.14,3.417,"NAN",13.14,"NAN",0,0
"2026-04-15 03:48:55",4023795,35051,8,3.251,160.9,12.2,98.5,310.7,210.2,3.146,3.417,"NAN",13.15,"NAN",0,0
"2026-04-15 03:49:00",4023796,35051,8,3.084,166.9,12.15,98.5,310.6,216.3,3.146,3.417,"NAN",13.14,"NAN",0,0
"2026-04-15 03:49:05",4023797,35051,8,3.084,158.3,12.15,98.4,311.6,206.7,3.146,3.417,"NAN",13.12,"NAN",0,0
"2026-04-15 03:49:10",4023798,35051,8,3.084,167.9,12.1,98.4,312.3,215.6,3.153,3.417,"NAN",13.11,"NAN",0,0
"2026-04-15 03:49:15",4023799,35051,8,2.917,164.7,12.1,98.4,311.6,213.1,3.153,3.417,"NAN",13.1,"NAN",0,0
"2026-04-15 03:49:20",4023800,35051,8,3.251,158.5,12.05,98.4,312,206.5,3.167,3.417,"NAN",13.08,"NAN",0,0
"2026-04-15 03:49:25",4023801,35051,8,3.084,156.7,12.05,98.4,313.5,203.2,3.167,3.417,"NAN",13.05,"NAN",0,0
"2026-04-15 03:49:30",4023802,35051,8,2.917,165.8,12,98.4,313.5,212.3,3.16,3.417,"NAN",13.05,"NAN",0,0
"2026-04-15 03:49:35",4023803,35051,8,2.917,156.7,11.95,98.3,313,203.7,3.146,3.417,"NAN",13.02,"NAN",0,0
"2026-04-15 03:49:40",4023804,35051,8,3.084,161.1,11.95,98.4,314.1,207,3.14,3.417,"NAN",13.01,"NAN",0,0
"2026-04-15 03:49:45",4023805,35051,8,3.084,162.2,11.95,98.3,315.8,206.4,3.14,3.417,"NAN",12.98,"NAN",0,0
"2026-04-15 03:49:50",4023806,35051,8,2.917,164.4,11.95,98.3,314.1,210.3,3.126,3.417,"NAN",12.96,"NAN",0,0
"2026-04-15 03:49:55",4023807,35051,8,2.917,160,11.9,98.2,313.9,206.1,3.112,3.417,"NAN",12.94,"NAN",0,0
"2026-04-15 03:50:00",4023808,35051,8,2.417,164.6,11.85,98.2,314.8,209.8,3.084,3.417,"NAN",12.92,"NAN",0,0
"2026-04-15 03:50:05",4023809,35051,8,2.584,169.4,11.85,98.3,313.5,215.9,3.056,3.417,"NAN",12.91,"NAN",0,0
"2026-04-15 03:50:10",4023810,35051,8,2.25,180.3,11.85,98.3,313.2,227.1,3.008,3.251,"NAN",12.88,"NAN",0,0
"2026-04-15 03:50:15",4023811,35051,8,1.75,184.5,11.8,98.1,313.4,231.1,2.952,3.251,"NAN",12.86,"NAN",0,0
"2026-04-15 03:50:20",4023812,35051,8,1.75,190.5,11.8,98.1,313.2,237.3,2.896,3.251,"NAN",12.83,"NAN",0,0
"2026-04-15 03:50:25",4023813,35051,8,1.584,193.3,11.8,98.2,314.4,238.9,2.827,3.251,"NAN",12.81,"NAN",0,0
"2026-04-15 03:50:30",4023814,35051,8,1.584,194.9,11.75,98.2,314.1,240.8,2.757,3.251,"NAN",12.78,"NAN",0,0
"2026-04-15 03:50:35",4023815,35051,8,1.584,194.8,11.7,98.2,313,241.8,2.695,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 03:50:40",4023816,35051,8,1.584,198.9,11.7,98.2,313.9,245,2.632,3.251,1.94,12.73,38.98,0,0
"2026-04-15 03:50:45",4023817,35051,8,1.417,197.4,11.75,98.2,314.1,243.3,2.556,3.251,1.094,12.71,28.31,0,0
"2026-04-15 03:50:50",4023818,35051,8,1.084,197,11.75,98.2,313.7,243.3,2.466,3.251,0.424,12.67,18.97,0,0
"2026-04-15 03:50:55",4023819,35051,8,1.25,203.9,11.7,98,313,250.9,2.382,3.251,-0.016,12.65,12.3,0,0
"2026-04-15 03:51:00",4023820,35051,8,1.084,206.7,11.65,97.9,312.5,254.2,2.299,3.251,-0.706,12.62,0.834,0,0
"2026-04-15 03:51:05",4023821,35051,8,0.917,209.5,11.65,98,313,256.5,2.209,3.251,-1.13,12.6,-7.016,0,0
"2026-04-15 03:51:10",4023822,35051,8,0.917,209.9,11.65,98,314.6,255.3,2.118,3.251,-1.496,12.58,-14.39,0,0
"2026-04-15 03:51:15",4023823,35051,8,0.917,212.8,11.65,97.9,315.2,257.6,2.035,3.251,-2.092,12.55,-27.93,0,0
"2026-04-15 03:51:20",4023824,35051,8,0.917,213.5,11.65,97.9,314.8,258.7,1.938,3.084,"NAN",12.54,"NAN",0,0
"2026-04-15 03:51:25",4023825,35051,8,0.583,203.1,11.65,97.9,315.1,248,1.834,3.084,"NAN",12.53,"NAN",0,0
"2026-04-15 03:51:30",4023826,35051,8,0.583,222.7,11.7,97.9,314.6,268.1,1.736,3.084,"NAN",12.52,"NAN",0,0
"2026-04-15 03:51:35",4023827,35051,8,0.25,228.6,11.7,97.9,314.6,274,1.625,3.084,"NAN",12.5,"NAN",0,0
"2026-04-15 03:51:40",4023828,35051,8,0.083,231.6,11.7,97.9,315.2,276.4,1.5,3.084,"NAN",12.5,"NAN",0,0
"2026-04-15 03:51:45",4023829,35051,8,0.083,229.4,11.75,97.9,315.8,273.6,1.375,2.917,"NAN",12.49,"NAN",0,0
"2026-04-15 03:51:50",4023830,35051,8,0.25,233.3,11.75,97.8,315.8,277.5,1.264,2.917,"NAN",12.48,"NAN",0,0
"2026-04-15 03:51:55",4023831,35051,8,0,233,11.75,97.8,315.9,277.1,1.143,2.584,"NAN",12.48,"NAN",0,0
"2026-04-15 03:52:00",4023832,35051,8,0,237,11.7,97.9,316.1,280.9,1.042,2.584,"NAN",12.46,"NAN",0,0
"2026-04-15 03:52:05",4023833,35051,8,0,238.4,11.75,97.9,316.3,282.1,0.934,2.25,"NAN",12.46,"NAN",0,0
"2026-04-15 03:52:10",4023834,35051,8,0,242.6,11.7,97.9,316.1,286.5,0.84,1.75,"NAN",12.45,"NAN",0,0
"2026-04-15 03:52:15",4023835,35051,8,0,250,11.75,97.9,317.3,292.7,0.768,1.75,"NAN",12.43,"NAN",0,0
"2026-04-15 03:52:20",4023836,35051,8,0.083,246.1,11.75,97.9,317.5,288.6,0.698,1.584,"NAN",12.43,"NAN",0,0
"2026-04-15 03:52:25",4023837,35051,8,0,247.5,11.7,97.9,317.5,290,0.632,1.584,"NAN",12.43,"NAN",0,0
"2026-04-15 03:52:30",4023838,35051,8,0,248.8,11.7,98,317.2,291.6,0.566,1.584,"NAN",12.41,"NAN",0,0
"2026-04-15 03:52:35",4023839,35051,8,0,254,11.7,97.9,318.4,295.6,0.5,1.584,"NAN",12.41,"NAN",0,0
"2026-04-15 03:52:40",4023840,35051,8,0,246.8,11.7,97.8,318.7,288.1,0.434,1.417,"NAN",12.4,"NAN",0,0
"2026-04-15 03:52:45",4023841,35051,8,0,245.6,11.7,97.9,318.9,286.7,0.375,1.25,"NAN",12.39,"NAN",0,0
"2026-04-15 03:52:50",4023842,35051,8,0,243.1,11.7,97.9,318.9,284.2,0.33,1.25,"NAN",12.39,"NAN",0,0
"2026-04-15 03:52:55",4023843,35051,8,0,243.5,11.7,97.8,319.1,284.4,0.278,1.084,"NAN",12.39,"NAN",0,0
"2026-04-15 03:53:00",4023844,35051,8,0.25,241.2,11.75,97.8,318.9,282.3,0.243,0.917,"NAN",12.39,"NAN",0,0
"2026-04-15 03:53:05",4023845,35051,8,0.25,232.9,11.75,97.7,319.6,273.3,0.215,0.917,"NAN",12.39,"NAN",0,0
"2026-04-15 03:53:10",4023846,35051,8,0.417,239,11.75,97.7,319.8,279.2,0.194,0.917,"NAN",12.41,"NAN",0,0
"2026-04-15 03:53:15",4023847,35051,8,0.417,243.3,11.8,97.7,320.5,282.8,0.174,0.917,"NAN",12.41,"NAN",0,0
"2026-04-15 03:53:20",4023848,35051,8,0.417,239.7,11.85,97.7,320.3,279.4,0.153,0.583,"NAN",12.43,"NAN",0,0
"2026-04-15 03:53:25",4023849,35051,8,0.583,239.4,11.9,97.7,320,279.4,0.153,0.583,"NAN",12.44,"NAN",0,0
"2026-04-15 03:53:30",4023850,35051,8,0.417,239.1,11.9,97.7,320.8,278.3,0.146,0.583,"NAN",12.46,"NAN",0,0
"2026-04-15 03:53:35",4023851,35051,8,0.417,239,11.95,97.7,321.2,277.8,0.153,0.583,"NAN",12.48,"NAN",0,0
"2026-04-15 03:53:40",4023852,35051,8,0.583,238.8,12.05,97.7,321,277.8,0.174,0.583,"NAN",12.5,"NAN",0,0
"2026-04-15 03:53:45",4023853,35051,8,0.583,236.6,12.05,97.7,321.4,275.2,0.194,0.583,"NAN",12.53,"NAN",0,0
"2026-04-15 03:53:50",4023854,35051,8,0.417,236.1,12.05,97.8,321.9,274.2,0.201,0.583,"NAN",12.55,"NAN",0,0
"2026-04-15 03:53:55",4023855,35051,8,0.583,231.4,12.1,97.8,322.4,269,0.226,0.583,"NAN",12.6,"NAN",0,0
"2026-04-15 03:54:00",4023856,35051,8,0.583,231,12.15,97.8,322.2,268.8,0.25,0.583,"NAN",12.62,"NAN",0,0
"2026-04-15 03:54:05",4023857,35051,8,0.583,233.5,12.15,97.8,322.6,270.9,0.274,0.583,"NAN",12.67,"NAN",0,0
"2026-04-15 03:54:10",4023858,35051,8,0.417,229.8,12.15,97.9,322.9,266.9,0.292,0.583,"NAN",12.69,"NAN",0,0
"2026-04-15 03:54:15",4023859,35051,8,0.583,224.8,12.15,97.9,323.1,261.7,0.316,0.583,"NAN",12.73,"NAN",0,0
"2026-04-15 03:54:20",4023860,35051,8,0.583,226.9,12.25,97.9,323.8,263.1,0.337,0.583,"NAN",12.77,"NAN",0,0
"2026-04-15 03:54:25",4023861,35051,8,0.417,222.1,12.25,97.9,324.3,257.8,0.354,0.583,"NAN",12.8,"NAN",0,0
"2026-04-15 03:54:30",4023862,35051,8,0.417,225.9,12.3,97.9,323.8,262.1,0.372,0.583,"NAN",12.84,"NAN",0,0
"2026-04-15 03:54:35",4023863,35051,8,0.417,224,12.3,98,323.8,260.2,0.389,0.583,"NAN",12.88,"NAN",0,0
"2026-04-15 03:54:40",4023864,35051,8,0.417,228.6,12.3,98,324.3,264.3,0.406,0.583,"NAN",12.92,"NAN",0,0
"2026-04-15 03:54:45",4023865,35051,8,0.417,232.5,12.35,98,324.3,268.2,0.424,0.583,"NAN",12.96,"NAN",0,0
"2026-04-15 03:54:50",4023866,35051,8,0.25,236.7,12.35,98,324.7,272,0.434,0.583,"NAN",12.98,"NAN",0,0
"2026-04-15 03:54:55",4023867,35051,8,0.417,228.3,12.35,98,324.5,263.8,0.451,0.583,"NAN",13,"NAN",0,0
"2026-04-15 03:55:00",4023868,35051,8,0.583,215.7,12.35,98.1,325.2,250.5,0.465,0.583,"NAN",13.04,"NAN",0,0
"2026-04-15 03:55:05",4023869,35051,8,0.083,200.7,12.35,98.2,325.7,235,0.458,0.583,"NAN",13.08,"NAN",0,0
"2026-04-15 03:55:10",4023870,35051,8,0.25,224.7,12.35,98.2,326.1,258.6,0.451,0.583,"NAN",13.1,"NAN",0,0
"2026-04-15 03:55:15",4023871,35051,8,0.417,232.5,12.35,98.1,326.1,266.4,0.451,0.583,"NAN",13.11,"NAN",0,0
"2026-04-15 03:55:20",4023872,35051,8,0.417,220.1,12.4,98.1,325.7,254.4,0.451,0.583,"NAN",13.14,"NAN",0,0
"2026-04-15 03:55:25",4023873,35051,8,0.417,225.6,12.45,98.2,326.1,259.5,0.445,0.583,"NAN",13.15,"NAN",0,0
"2026-04-15 03:55:30",4023874,35051,8,0.25,225.8,12.45,98.2,326.4,259.4,0.438,0.583,"NAN",13.15,"NAN",0,0
"2026-04-15 03:55:35",4023875,35051,8,0.25,212.3,12.45,98.2,327.1,245.2,0.431,0.583,"NAN",13.15,"NAN",0,0
"2026-04-15 03:55:40",4023876,35051,8,0,214.4,12.45,98.1,327.5,246.9,0.406,0.583,"NAN",13.15,"NAN",0,0
"2026-04-15 03:55:45",4023877,35051,8,0,216.2,12.45,98,327,249.2,0.382,0.583,"NAN",13.12,"NAN",0,0
"2026-04-15 03:55:50",4023878,35051,8,0,221.5,12.4,98.2,326.3,255.2,0.365,0.583,"NAN",13.11,"NAN",0,0
"2026-04-15 03:55:55",4023879,35051,8,0,216.6,12.35,98.2,327.1,249.5,0.34,0.583,"NAN",13.1,"NAN",0,0
"2026-04-15 03:56:00",4023880,35051,8,0,217.5,12.35,98,327.7,249.8,0.316,0.583,"NAN",13.08,"NAN",0,0
"2026-04-15 03:56:05",4023881,35051,8,0.25,227.5,12.35,98,327.3,260.2,0.302,0.583,"NAN",13.06,"NAN",0,0
"2026-04-15 03:56:10",4023882,35051,8,0.75,233.9,12.3,98,327.5,266.4,0.316,0.75,"NAN",13.05,"NAN",0,0
"2026-04-15 03:56:15",4023883,35051,8,0.75,229,12.3,98,327.3,261.7,0.323,0.75,"NAN",13.04,"NAN",0,0
"2026-04-15 03:56:20",4023884,35051,8,0.583,223.1,12.3,98,327.3,255.8,0.323,0.75,"NAN",13.03,"NAN",0,0
"2026-04-15 03:56:25",4023885,35051,8,0.583,211.9,12.3,98,328,243.9,0.33,0.75,"NAN",13.02,"NAN",0,0
"2026-04-15 03:56:30",4023886,35051,8,0.25,213.4,12.3,98,328.2,245.2,0.323,0.75,"NAN",13,"NAN",0,0
"2026-04-15 03:56:35",4023887,35051,8,0.25,216.8,12.3,98,327.8,249,0.316,0.75,"NAN",12.98,"NAN",0,0
"2026-04-15 03:56:40",4023888,35051,8,0.25,217.2,12.25,98,327.8,249.4,0.309,0.75,"NAN",12.97,"NAN",0,0
"2026-04-15 03:56:45",4023889,35051,8,0.25,228.4,12.25,98,327.7,260.7,0.302,0.75,"NAN",12.96,"NAN",0,0
"2026-04-15 03:56:50",4023890,35051,8,0.583,226.9,12.3,97.9,327.5,259.4,0.316,0.75,"NAN",12.94,"NAN",0,0
"2026-04-15 03:56:55",4023891,35051,8,0.583,228.4,12.25,97.9,327.1,261.3,0.323,0.75,"NAN",12.93,"NAN",0,0
"2026-04-15 03:57:00",4023892,35051,8,0.583,231.4,12.2,97.9,327.1,264.3,0.323,0.75,"NAN",12.92,"NAN",0,0
"2026-04-15 03:57:05",4023893,35051,8,0.583,233.4,12.2,97.9,327.5,265.9,0.344,0.75,"NAN",12.91,"NAN",0,0
"2026-04-15 03:57:10",4023894,35051,8,0.417,224.4,12.2,97.9,327.5,256.9,0.351,0.75,"NAN",12.89,"NAN",0,0
"2026-04-15 03:57:15",4023895,35051,8,0.417,234,12.15,97.9,327.3,266.7,0.351,0.75,"NAN",12.87,"NAN",0,0
"2026-04-15 03:57:20",4023896,35051,8,0.583,225.7,12.15,97.8,327.1,258.6,0.358,0.75,"NAN",12.86,"NAN",0,0
"2026-04-15 03:57:25",4023897,35051,8,0.417,236.3,12.1,97.8,327.8,268.5,0.358,0.75,"NAN",12.84,"NAN",0,0
"2026-04-15 03:57:30",4023898,35051,8,0.417,224.2,12.1,97.8,327.8,256.4,0.365,0.75,"NAN",12.83,"NAN",0,0
"2026-04-15 03:57:35",4023899,35051,8,0.417,231.1,12.05,97.7,328,263.1,0.372,0.75,"NAN",12.81,"NAN",0,0
"2026-04-15 03:57:40",4023900,35051,8,0.583,229.9,12.05,97.7,327.8,262.1,0.396,0.75,"NAN",12.81,"NAN",0,0
"2026-04-15 03:57:45",4023901,35051,8,0.417,237.6,12,97.6,327.3,270.3,0.413,0.75,"NAN",12.79,"NAN",0,0
"2026-04-15 03:57:50",4023902,35051,8,0.583,229.3,12.05,97.6,327,262.3,0.438,0.75,"NAN",12.79,"NAN",0,0
"2026-04-15 03:57:55",4023903,35051,8,0.583,225.3,12,97.5,327.3,258,0.462,0.75,"NAN",12.79,"NAN",0,0
"2026-04-15 03:58:00",4023904,35051,8,0.417,219.6,12,97.5,327.3,252.3,0.479,0.75,"NAN",12.8,"NAN",0,0
"2026-04-15 03:58:05",4023905,35051,8,0.417,224,12,97.5,327.5,256.5,0.486,0.75,"NAN",12.81,"NAN",0,0
"2026-04-15 03:58:10",4023906,35051,8,0.25,213.9,12,97.7,328,245.9,0.465,0.75,"NAN",12.83,"NAN",0,0
"2026-04-15 03:58:15",4023907,35051,8,0,200.8,12,97.5,328.7,232.1,0.434,0.583,"NAN",12.84,"NAN",0,0
"2026-04-15 03:58:20",4023908,35051,8,0.25,203.9,12,97.5,329.1,234.8,0.42,0.583,"NAN",12.85,"NAN",0,0
"2026-04-15 03:58:25",4023909,35051,8,0.083,197.8,12,97.5,328.2,229.6,0.399,0.583,"NAN",12.85,"NAN",0,0
"2026-04-15 03:58:30",4023910,35051,8,0.583,192.1,12,97.5,328.5,223.6,0.413,0.583,"NAN",12.85,"NAN",0,0
"2026-04-15 03:58:35",4023911,35051,8,0.417,201.6,12,97.5,328.9,232.7,0.42,0.583,-2.197,12.84,-30.2,0,0
"2026-04-15 03:58:40",4023912,35051,8,0.583,192.5,11.95,97.4,328.9,223.6,0.434,0.583,-1.925,12.83,-23.59,0,0
"2026-04-15 03:58:45",4023913,35051,8,0.583,187.7,11.95,97.4,329.1,218.6,0.448,0.583,-1.647,12.81,-17.35,0,0
"2026-04-15 03:58:50",4023914,35051,8,0.917,177.1,11.95,97.4,329.4,207.7,0.462,0.917,-1.385,12.81,-11.83,0,0
"2026-04-15 03:58:55",4023915,35051,8,1.417,159.3,11.9,97.4,330.6,188.7,0.497,1.417,-1.046,12.79,-5.198,0,0
"2026-04-15 03:59:00",4023916,35051,8,2.084,145.6,11.9,97.4,331.9,173.7,0.559,2.084,-0.849,12.77,-1.592,0,0
"2026-04-15 03:59:05",4023917,35051,8,2.584,141.4,11.85,97.3,331.9,169.5,0.642,2.584,-0.437,12.75,5.595,0,0
"2026-04-15 03:59:10",4023918,35051,8,2.584,138.5,11.8,97.3,332.7,165.8,0.733,2.584,-0.177,12.74,9.84,0,0
"2026-04-15 03:59:15",4023919,35051,8,2.751,140.5,11.75,97.2,334.1,166.4,0.83,2.751,0.078,12.72,13.82,0,0
"2026-04-15 03:59:20",4023920,35051,8,2.917,137.5,11.75,97.1,334.8,162.7,0.927,2.917,0.388,12.72,18.49,0,0
"2026-04-15 03:59:25",4023921,35051,8,3.084,137.7,11.75,97,335,162.7,1.038,3.084,0.612,12.72,21.71,0,0
"2026-04-15 03:59:30",4023922,35051,8,3.084,139.7,11.8,97,335.7,164,1.15,3.084,0.839,12.72,24.88,0,0
"2026-04-15 03:59:35",4023923,35051,8,3.251,137.9,11.8,97,336.2,161.7,1.268,3.251,1.091,12.71,28.27,0,0
"2026-04-15 03:59:40",4023924,35051,8,3.417,140,11.8,97,336.2,163.8,1.386,3.417,1.361,12.72,31.8,0,0
"2026-04-15 03:59:45",4023925,35051,8,3.584,138,11.8,97,336.4,161.6,1.518,3.584,1.634,12.72,35.25,0,0
"2026-04-15 03:59:50",4023926,35051,8,3.417,140.5,11.85,97.1,337,163.5,1.636,3.584,1.901,12.73,38.51,0,0
"2026-04-15 03:59:55",4023927,35051,8,3.584,142.9,11.85,97.2,337.2,165.7,1.761,3.584,2.088,12.74,40.74,0,0
"2026-04-15 04:00:00",4023928,35051,8,3.584,138.5,11.95,97.2,338.1,160.4,1.893,3.584,2.222,12.79,42.35,0,0
"2026-04-15 04:00:05",4023929,35051,8,3.584,137.9,12,97.2,338.1,159.8,2.025,3.584,"NAN",12.82,"NAN",0,0
"2026-04-15 04:00:10",4023930,35051,8,3.917,141.4,12.1,97.2,337.4,164,2.178,3.917,"NAN",12.87,"NAN",0,0
"2026-04-15 04:00:15",4023931,35051,8,3.917,139.1,12.15,97.2,338.1,161,2.341,3.917,"NAN",12.92,"NAN",0,0
"2026-04-15 04:00:20",4023932,35051,8,3.917,143.9,12.25,97.3,338.6,165.3,2.494,3.917,"NAN",12.96,"NAN",0,0
"2026-04-15 04:00:25",4023933,35051,8,3.917,139,12.3,97.3,338.8,160.2,2.653,3.917,"NAN",13,"NAN",0,0
"2026-04-15 04:00:30",4023934,35051,8,4.084,140.5,12.35,97.3,338.4,162.1,2.799,4.084,"NAN",13.04,"NAN",0,0
"2026-04-15 04:00:35",4023935,35051,8,4.084,140.7,12.35,97.4,338.6,162.1,2.952,4.084,"NAN",13.09,"NAN",0,0
"2026-04-15 04:00:40",4023936,35051,8,3.917,139.6,12.35,97.4,338.4,161.2,3.091,4.084,"NAN",13.12,"NAN",0,0
"2026-04-15 04:00:45",4023937,35051,8,3.917,145.5,12.4,97.5,337.7,167.8,3.23,4.084,"NAN",13.17,"NAN",0,0
"2026-04-15 04:00:50",4023938,35051,8,3.917,140.4,12.4,97.6,335.5,164.9,3.355,4.084,"NAN",13.21,"NAN",0,0
"2026-04-15 04:00:55",4023939,35051,8,3.917,143.9,12.45,97.6,335,168.9,3.459,4.084,"NAN",13.24,"NAN",0,0
"2026-04-15 04:01:00",4023940,35051,8,3.917,140.1,12.4,97.7,335,165.1,3.535,4.084,"NAN",13.28,"NAN",0,0
"2026-04-15 04:01:05",4023941,35051,8,3.917,145.3,12.35,97.7,334.3,171,3.591,4.084,"NAN",13.3,"NAN",0,0
"2026-04-15 04:01:10",4023942,35051,8,3.917,147.3,12.35,97.5,334.8,172.5,3.647,4.084,"NAN",13.32,"NAN",0,0
"2026-04-15 04:01:15",4023943,35051,8,3.751,145.5,12.35,97.7,334.1,171.4,3.688,4.084,"NAN",13.34,"NAN",0,0
"2026-04-15 04:01:20",4023944,35051,8,3.917,142.5,12.35,97.6,333.6,168.9,3.73,4.084,"NAN",13.36,"NAN",0,0
"2026-04-15 04:01:25",4023945,35051,8,3.917,144.4,12.3,97.6,332.9,171.5,3.765,4.084,"NAN",13.39,"NAN",0,0
"2026-04-15 04:01:30",4023946,35051,8,3.917,147.4,12.3,97.6,331.3,176.1,3.799,4.084,"NAN",13.41,"NAN",0,0
"2026-04-15 04:01:35",4023947,35051,8,3.751,143.4,12.3,97.7,331.3,172.1,3.82,4.084,"NAN",13.44,"NAN",0,0
"2026-04-15 04:01:40",4023948,35051,8,3.917,144.5,12.3,97.6,331.9,172.6,3.841,4.084,"NAN",13.46,"NAN",0,0
"2026-04-15 04:01:45",4023949,35051,8,3.751,147.4,12.3,97.6,332.7,174.7,3.848,4.084,"NAN",13.48,"NAN",0,0
"2026-04-15 04:01:50",4023950,35051,8,3.751,147.2,12.3,97.6,330.6,176.6,3.862,4.084,"NAN",13.48,"NAN",0,0
"2026-04-15 04:01:55",4023951,35051,8,3.751,128.8,12.3,97.7,330.1,158.7,3.869,4.084,"NAN",13.5,"NAN",0,0
"2026-04-15 04:02:00",4023952,35051,8,3.751,138.5,12.3,97.7,329.6,168.9,3.876,4.084,"NAN",13.51,"NAN",0,0
"2026-04-15 04:02:05",4023953,35051,8,3.751,137.1,12.3,97.6,329.6,167.5,3.883,4.084,"NAN",13.52,"NAN",0,0
"2026-04-15 04:02:10",4023954,35051,8,3.917,138.4,12.3,97.7,329.6,168.8,3.883,4.084,"NAN",13.52,"NAN",0,0
"2026-04-15 04:02:15",4023955,35051,8,3.751,137.2,12.3,97.7,329.9,167.3,3.876,4.084,"NAN",13.52,"NAN",0,0
"2026-04-15 04:02:20",4023956,35051,8,3.584,137.8,12.3,97.6,329.8,168,3.862,4.084,"NAN",13.52,"NAN",0,0
"2026-04-15 04:02:25",4023957,35051,8,3.751,140.3,12.35,97.7,329.4,170.9,3.855,4.084,"NAN",13.53,"NAN",0,0
"2026-04-15 04:02:30",4023958,35051,8,3.751,140.9,12.35,97.6,331,169.9,3.841,4.084,"NAN",13.53,"NAN",0,0
"2026-04-15 04:02:35",4023959,35051,8,3.584,139.3,12.35,97.6,330.6,168.7,3.82,3.917,"NAN",13.53,"NAN",0,0
"2026-04-15 04:02:40",4023960,35051,8,3.584,140.5,12.35,97.7,329.9,170.6,3.806,3.917,"NAN",13.52,"NAN",0,0
"2026-04-15 04:02:45",4023961,35051,8,3.417,138.9,12.35,97.7,330.1,168.8,3.785,3.917,"NAN",13.52,"NAN",0,0
"2026-04-15 04:02:50",4023962,35051,8,3.584,137.9,12.35,97.7,331,166.9,3.772,3.917,"NAN",13.51,"NAN",0,0
"2026-04-15 04:02:55",4023963,35051,8,3.584,137.1,12.4,97.7,331,166.1,3.758,3.917,"NAN",13.51,"NAN",0,0
"2026-04-15 04:03:00",4023964,35051,8,3.417,138.1,12.45,97.7,330.6,167.5,3.737,3.917,"NAN",13.51,"NAN",0,0
"2026-04-15 04:03:05",4023965,35051,8,3.417,139.5,12.5,97.7,330.6,168.9,3.716,3.917,"NAN",13.51,"NAN",0,0
"2026-04-15 04:03:10",4023966,35051,8,3.417,137.7,12.45,97.7,330.8,166.9,3.695,3.917,"NAN",13.52,"NAN",0,0
"2026-04-15 04:03:15",4023967,35051,8,3.417,137,12.5,97.7,330.6,166.4,3.681,3.917,"NAN",13.53,"NAN",0,0
"2026-04-15 04:03:20",4023968,35051,8,3.251,135.5,12.55,97.8,330.6,164.9,3.654,3.917,"NAN",13.55,"NAN",0,0
"2026-04-15 04:03:25",4023969,35051,8,3.251,137,12.55,97.8,330.6,166.4,3.626,3.917,"NAN",13.56,"NAN",0,0
"2026-04-15 04:03:30",4023970,35051,8,3.251,138.5,12.6,97.9,330.3,168.2,3.598,3.917,"NAN",13.57,"NAN",0,0
"2026-04-15 04:03:35",4023971,35051,8,3.417,140.3,12.6,97.9,330.3,170,3.584,3.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:03:40",4023972,35051,8,3.417,137.3,12.6,97.9,329.9,167.4,3.563,3.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:03:45",4023973,35051,8,3.251,132.9,12.6,97.9,329.9,163,3.542,3.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:03:50",4023974,35051,8,3.251,140.9,12.6,97.9,331.2,169.7,3.522,3.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:03:55",4023975,35051,8,3.251,139.4,12.6,97.9,331,168.4,3.501,3.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:04:00",4023976,35051,8,3.417,137.1,12.6,97.9,330.8,166.3,3.487,3.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:04:05",4023977,35051,8,3.251,135.3,12.6,97.8,329.9,165.4,3.466,3.917,"NAN",13.57,"NAN",0,0
"2026-04-15 04:04:10",4023978,35051,8,3.417,139.8,12.6,97.9,330.6,169.2,3.445,3.751,"NAN",13.56,"NAN",0,0
"2026-04-15 04:04:15",4023979,35051,8,3.417,135.9,12.6,97.9,330.8,165.1,3.431,3.751,"NAN",13.56,"NAN",0,0
"2026-04-15 04:04:20",4023980,35051,8,3.417,137.8,12.6,97.9,330.8,167,3.424,3.751,"NAN",13.56,"NAN",0,0
"2026-04-15 04:04:25",4023981,35051,8,3.417,135.5,12.6,97.9,330.6,164.9,3.41,3.751,"NAN",13.56,"NAN",0,0
"2026-04-15 04:04:30",4023982,35051,8,3.417,136.1,12.65,97.9,330.1,166,3.397,3.584,"NAN",13.56,"NAN",0,0
"2026-04-15 04:04:35",4023983,35051,8,3.417,136.2,12.7,97.9,330.3,165.9,3.39,3.584,"NAN",13.58,"NAN",0,0
"2026-04-15 04:04:40",4023984,35051,8,3.417,133.2,12.7,97.9,329.6,163.6,3.383,3.584,"NAN",13.58,"NAN",0,0
"2026-04-15 04:04:45",4023985,35051,8,3.417,140.9,12.7,97.9,330.3,170.6,3.383,3.584,"NAN",13.59,"NAN",0,0
"2026-04-15 04:04:50",4023986,35051,8,3.251,139.5,12.75,97.9,329.8,169.7,3.369,3.584,"NAN",13.59,"NAN",0,0
"2026-04-15 04:04:55",4023987,35051,8,3.251,138.4,12.75,98,330.1,168.3,3.355,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:05:00",4023988,35051,8,3.417,138.3,12.75,98,329.6,168.7,3.355,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:05:05",4023989,35051,8,3.417,139.6,12.75,97.9,329.9,169.7,3.355,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:05:10",4023990,35051,8,3.251,135.1,12.7,97.9,330.1,165,3.348,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:05:15",4023991,35051,8,3.417,139.7,12.7,97.9,329.9,169.8,3.348,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:05:20",4023992,35051,8,3.251,138,12.7,98,329.8,168.2,3.348,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:05:25",4023993,35051,8,3.251,137.8,12.7,98,329.6,168.2,3.348,3.417,"NAN",13.59,"NAN",0,0
"2026-04-15 04:05:30",4023994,35051,8,3.417,138.6,12.7,98,329.2,169.4,3.355,3.417,"NAN",13.59,"NAN",0,0
"2026-04-15 04:05:35",4023995,35051,8,3.251,140.1,12.65,97.9,328.9,171.2,3.348,3.417,"NAN",13.59,"NAN",0,0
"2026-04-15 04:05:40",4023996,35051,8,3.417,137.5,12.65,97.9,328,169.5,3.348,3.417,"NAN",13.59,"NAN",0,0
"2026-04-15 04:05:45",4023997,35051,8,3.251,139.3,12.65,97.9,328,171.3,3.348,3.417,"NAN",13.58,"NAN",0,0
"2026-04-15 04:05:50",4023998,35051,8,3.251,137.7,12.6,97.9,327.5,170.2,3.348,3.417,"NAN",13.58,"NAN",0,0
"2026-04-15 04:05:55",4023999,35051,8,3.084,140.8,12.65,97.9,327.8,173,3.341,3.417,"NAN",13.58,"NAN",0,0
"2026-04-15 04:06:00",4024000,35051,8,3.084,144.9,12.65,97.9,326.8,178.1,3.327,3.417,"NAN",13.58,"NAN",0,0
"2026-04-15 04:06:05",4024001,35051,8,3.084,142.2,12.6,97.8,326.1,176.1,3.32,3.417,"NAN",13.58,"NAN",0,0
"2026-04-15 04:06:10",4024002,35051,8,2.917,137,12.65,97.8,326.1,170.9,3.299,3.417,"NAN",13.58,"NAN",0,0
"2026-04-15 04:06:15",4024003,35051,8,2.917,134.1,12.65,97.8,326.3,167.8,3.278,3.417,"NAN",13.58,"NAN",0,0
"2026-04-15 04:06:20",4024004,35051,8,3.084,143.2,12.6,97.7,325.2,178,3.265,3.417,"NAN",13.59,"NAN",0,0
"2026-04-15 04:06:25",4024005,35051,8,2.917,143.9,12.65,97.8,325.4,178.5,3.244,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:06:30",4024006,35051,8,2.917,142.9,12.65,97.8,324.7,178.2,3.223,3.417,"NAN",13.61,"NAN",0,0
"2026-04-15 04:06:35",4024007,35051,8,2.751,141.8,12.7,97.8,325.2,176.6,3.195,3.417,"NAN",13.62,"NAN",0,0
"2026-04-15 04:06:40",4024008,35051,8,2.751,141.6,12.65,97.7,324.7,176.9,3.167,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:06:45",4024009,35051,8,2.751,143.4,12.7,97.8,324.7,178.7,3.14,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:06:50",4024010,35051,8,2.751,143.2,12.7,97.8,324.5,178.7,3.119,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:06:55",4024011,35051,8,2.584,144.9,12.7,97.9,325,179.9,3.091,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:00",4024012,35051,8,2.584,142,12.7,97.8,325,177,3.056,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:05",4024013,35051,8,2.584,142.7,12.7,97.8,325.4,177.3,3.021,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:10",4024014,35051,8,2.584,141.1,12.7,97.8,325.2,175.9,2.994,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:15",4024015,35051,8,2.584,143.4,12.7,97.8,325.2,178.2,2.959,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:20",4024016,35051,8,2.584,137.2,12.65,97.9,325.7,171.5,2.931,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:25",4024017,35051,8,2.751,138.4,12.7,97.8,325.9,172.5,2.91,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:30",4024018,35051,8,2.751,133.9,12.7,97.8,325.9,168,2.883,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:35",4024019,35051,8,2.584,133.6,12.65,97.8,326.4,167.2,2.855,3.417,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:40",4024020,35051,8,2.584,131.5,12.65,97.8,326.8,164.7,2.82,3.251,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:45",4024021,35051,8,2.584,130,12.65,97.8,326.4,163.6,2.792,3.251,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:50",4024022,35051,8,2.751,127.4,12.65,97.7,327.3,160.1,2.771,3.084,"NAN",13.63,"NAN",0,0
"2026-04-15 04:07:55",4024023,35051,8,2.751,124.5,12.65,97.7,327.8,156.7,2.757,3.084,"NAN",13.63,"NAN",0,0
"2026-04-15 04:08:00",4024024,35051,8,2.584,127.5,12.7,97.7,328.4,159.1,2.737,3.084,"NAN",13.63,"NAN",0,0
"2026-04-15 04:08:05",4024025,35051,8,2.751,127.1,12.7,97.7,328.4,158.7,2.723,3.084,"NAN",13.63,"NAN",0,0
"2026-04-15 04:08:10",4024026,35051,8,2.584,126.3,12.7,97.7,328,158.3,2.709,3.084,"NAN",13.63,"NAN",0,0
"2026-04-15 04:08:15",4024027,35051,8,2.584,120.8,12.7,97.7,328.7,152.1,2.695,3.084,"NAN",13.63,"NAN",0,0
"2026-04-15 04:08:20",4024028,35051,8,2.751,119.2,12.7,97.7,329.1,150.1,2.681,2.917,"NAN",13.62,"NAN",0,0
"2026-04-15 04:08:25",4024029,35051,8,2.751,116.1,12.7,97.7,328.9,147.2,2.674,2.917,"NAN",13.63,"NAN",0,0
"2026-04-15 04:08:30",4024030,35051,8,2.751,121.6,12.7,97.8,329.4,152.2,2.667,2.751,"NAN",13.62,"NAN",0,0
"2026-04-15 04:08:35",4024031,35051,8,2.751,117.3,12.7,97.8,329.8,147.5,2.667,2.751,"NAN",13.62,"NAN",0,0
"2026-04-15 04:08:40",4024032,35051,8,2.751,117.3,12.75,97.8,330.1,147.2,2.667,2.751,"NAN",13.62,"NAN",0,0
"2026-04-15 04:08:45",4024033,35051,8,2.751,116.1,12.8,97.8,329.9,146.2,2.667,2.751,"NAN",13.62,"NAN",0,0
"2026-04-15 04:08:50",4024034,35051,8,2.751,120.2,12.75,97.8,330.3,149.9,2.667,2.751,"NAN",13.61,"NAN",0,0
"2026-04-15 04:08:55",4024035,35051,8,2.751,119.4,12.8,97.8,330.8,148.6,2.674,2.751,"NAN",13.61,"NAN",0,0
"2026-04-15 04:09:00",4024036,35051,8,2.917,118,12.75,97.8,330.6,147.4,2.688,2.917,"NAN",13.59,"NAN",0,0
"2026-04-15 04:09:05",4024037,35051,8,2.751,122.1,12.8,97.8,329.9,152.2,2.695,2.917,"NAN",13.59,"NAN",0,0
"2026-04-15 04:09:10",4024038,35051,8,2.751,120.4,12.8,97.7,330.6,149.8,2.702,2.917,"NAN",13.59,"NAN",0,0
"2026-04-15 04:09:15",4024039,35051,8,2.751,121.2,12.75,97.8,330.1,151.1,2.709,2.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:09:20",4024040,35051,8,2.751,117,12.75,97.8,330.3,146.7,2.716,2.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:09:25",4024041,35051,8,2.584,121.3,12.75,97.8,330.1,151.2,2.709,2.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:09:30",4024042,35051,8,2.584,122.6,12.7,97.7,329.6,153,2.702,2.917,"NAN",13.57,"NAN",0,0
"2026-04-15 04:09:35",4024043,35051,8,2.417,122.6,12.7,97.8,329.9,152.7,2.695,2.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:09:40",4024044,35051,8,2.417,126.8,12.7,97.7,329.9,156.9,2.688,2.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:09:45",4024045,35051,8,2.25,126.4,12.7,97.7,329.1,157.3,2.674,2.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:09:50",4024046,35051,8,2.084,128,12.75,97.5,329.2,158.8,2.646,2.917,"NAN",13.58,"NAN",0,0
"2026-04-15 04:09:55",4024047,35051,8,1.917,136.3,12.75,97.7,328.5,167.8,2.612,2.917,"NAN",13.59,"NAN",0,0
"2026-04-15 04:10:00",4024048,35051,8,1.417,185,12.8,97.7,327.8,217.2,2.563,2.917,"NAN",13.59,"NAN",0,0
"2026-04-15 04:10:05",4024049,35051,8,0.25,220.7,12.85,97.7,327.3,253.4,2.459,2.917,"NAN",13.61,"NAN",0,0
"2026-04-15 04:10:10",4024050,35051,8,0.75,186.4,12.85,97.7,327.1,219.3,2.382,2.917,"NAN",13.61,"NAN",0,0
"2026-04-15 04:10:15",4024051,35051,8,0.583,259,12.85,97.7,325.7,293.3,2.299,2.917,"NAN",13.63,"NAN",0,0
"2026-04-15 04:10:20",4024052,35051,8,0.583,257.9,12.85,97.7,326.1,291.8,2.209,2.917,"NAN",13.63,"NAN",0,0
"2026-04-15 04:10:25",4024053,35051,8,0.583,248.6,12.9,97.7,325.7,282.9,2.118,2.917,"NAN",13.63,"NAN",0,0
"2026-04-15 04:10:30",4024054,35051,8,0.583,264,12.9,97.7,326.1,297.9,2.028,2.917,"NAN",13.64,"NAN",0,0
"2026-04-15 04:10:35",4024055,35051,8,0.583,269.4,12.9,97.7,325.7,303.7,1.938,2.917,"NAN",13.66,"NAN",0,0
"2026-04-15 04:10:40",4024056,35051,8,0.417,272.9,12.95,97.7,325.4,307.5,1.841,2.917,"NAN",13.66,"NAN",0,0
"2026-04-15 04:10:45",4024057,35051,8,0.417,274.6,13,97.7,325.4,309.2,1.743,2.917,"NAN",13.66,"NAN",0,0
"2026-04-15 04:10:50",4024058,35051,8,0.25,276.6,13.05,97.7,325.4,311.2,1.639,2.917,"NAN",13.68,"NAN",0,0
"2026-04-15 04:10:55",4024059,35051,8,0.083,279.6,13.05,97.8,326.1,313.5,1.528,2.917,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:00",4024060,35051,8,0,281.4,13.1,97.8,325.4,316,1.407,2.751,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:05",4024061,35051,8,0,281.6,13.1,97.8,325.4,316.2,1.292,2.751,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:10",4024062,35051,8,0,283.8,13.05,97.9,325.2,318.6,1.177,2.751,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:15",4024063,35051,8,0,283.5,12.95,97.9,325.4,318.1,1.063,2.751,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:20",4024064,35051,8,0,282.6,12.9,97.9,325.2,317.4,0.948,2.584,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:25",4024065,35051,8,0,287.8,12.85,97.8,325,322.8,0.84,2.584,"NAN",13.69,"NAN",0,0
"2026-04-15 04:11:30",4024066,35051,8,0.083,290.7,12.85,97.8,325,325.7,0.736,2.417,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:35",4024067,35051,8,0.583,294,12.7,97.8,324.5,329.5,0.66,2.417,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:40",4024068,35051,8,0.917,296.3,12.6,97.8,324.5,331.8,0.597,2.25,"NAN",13.68,"NAN",0,0
"2026-04-15 04:11:45",4024069,35051,8,1.25,299,12.55,97.8,323.8,335.2,0.556,2.084,"NAN",13.66,"NAN",0,0
"2026-04-15 04:11:50",4024070,35051,8,1.584,300.1,12.5,97.8,322.6,337.5,0.535,1.917,"NAN",13.63,"NAN",0,0
"2026-04-15 04:11:55",4024071,35051,8,2.084,302.9,12.45,97.7,323.1,339.8,0.542,2.084,"NAN",13.61,"NAN",0,0
"2026-04-15 04:12:00",4024072,35051,8,2.584,304.5,12.35,97.6,321.9,342.6,0.59,2.584,"NAN",13.58,"NAN",0,0
"2026-04-15 04:12:05",4024073,35051,8,3.417,303.2,12.35,97.6,321,342.2,0.722,3.417,"NAN",13.56,"NAN",0,0
"2026-04-15 04:12:10",4024074,35051,8,4.251,306.5,12.25,97.5,321,345.5,0.868,4.251,"NAN",13.53,"NAN",0,0
"2026-04-15 04:12:15",4024075,35051,8,5.084,309.2,12.1,97.5,321.2,348,1.056,5.084,"NAN",13.49,"NAN",0,0
"2026-04-15 04:12:20",4024076,35051,8,4.918,307,11.9,97.4,322.2,344.8,1.236,5.084,"NAN",13.41,"NAN",0,0
"2026-04-15 04:12:25",4024077,35051,8,5.084,313.6,11.65,97.3,325.4,348.2,1.424,5.084,"NAN",13.34,"NAN",0,0
"2026-04-15 04:12:30",4024078,35051,8,4.918,307.8,11.55,97.2,322.8,345,1.604,5.084,"NAN",13.26,"NAN",0,0
"2026-04-15 04:12:35",4024079,35051,8,5.084,312,11.45,97,324.7,347.3,1.792,5.084,"NAN",13.2,"NAN",0,0
"2026-04-15 04:12:40",4024080,35051,8,5.251,312,11.35,96.8,327.3,344.7,1.993,5.251,"NAN",13.13,"NAN",0,0
"2026-04-15 04:12:45",4024081,35051,8,5.084,312.5,11.3,96.6,325.7,346.8,2.188,5.251,"NAN",13.07,"NAN",0,0
"2026-04-15 04:12:50",4024082,35051,8,5.251,310.3,11.25,96.5,327.7,342.6,2.396,5.251,"NAN",13.01,"NAN",0,0
"2026-04-15 04:12:55",4024083,35051,8,5.251,313.4,11.2,96.3,325.6,347.8,2.612,5.251,"NAN",12.95,"NAN",0,0
"2026-04-15 04:13:00",4024084,35051,8,5.251,312.1,11.15,96,329.1,343,2.83,5.251,"NAN",12.89,"NAN",0,0
"2026-04-15 04:13:05",4024085,35051,8,5.251,314,11.15,95.9,326.6,347.4,3.049,5.251,"NAN",12.83,"NAN",0,0
"2026-04-15 04:13:10",4024086,35051,8,5.418,314.4,11.1,95.8,329.2,345.2,3.275,5.418,"NAN",12.77,"NAN",0,0
"2026-04-15 04:13:15",4024087,35051,8,5.251,312.9,11.1,95.7,328.4,344.5,3.494,5.418,"NAN",12.72,"NAN",0,0
"2026-04-15 04:13:20",4024088,35051,8,4.918,316.3,10.95,95.6,331.7,344.6,3.699,5.418,"NAN",12.65,"NAN",0,0
"2026-04-15 04:13:25",4024089,35051,8,4.918,318.4,10.9,95.5,329.9,348.5,3.904,5.418,"NAN",12.58,"NAN",0,0
"2026-04-15 04:13:30",4024090,35051,8,4.751,320.2,10.85,95.4,331.7,348.5,4.098,5.418,"NAN",12.53,"NAN",0,0
"2026-04-15 04:13:35",4024091,35051,8,4.584,317.9,10.85,95.3,331.9,346,4.265,5.418,"NAN",12.46,"NAN",0,0
"2026-04-15 04:13:40",4024092,35051,8,4.584,320.1,10.8,95.2,332,348.1,4.418,5.418,"NAN",12.41,"NAN",0,0
"2026-04-15 04:13:45",4024093,35051,8,4.418,325.7,10.75,95.1,333.3,352.4,4.55,5.418,"NAN",12.36,"NAN",0,0
"2026-04-15 04:13:50",4024094,35051,8,4.251,323.5,10.75,95,334.3,349.2,4.661,5.418,"NAN",12.32,"NAN",0,0
"2026-04-15 04:13:55",4024095,35051,8,3.917,323,10.75,95,334.5,348.5,4.737,5.418,"NAN",12.27,"NAN",0,0
"2026-04-15 04:14:00",4024096,35051,8,3.917,323.4,10.8,95,335.2,348.2,4.793,5.418,"NAN",12.25,"NAN",0,0
"2026-04-15 04:14:05",4024097,35051,8,3.751,328,10.8,95,335.4,352.6,4.807,5.418,"NAN",12.21,"NAN",0,0
"2026-04-15 04:14:10",4024098,35051,8,3.417,327.6,10.8,95,336.2,351.4,4.772,5.418,"NAN",12.18,"NAN",0,0
"2026-04-15 04:14:15",4024099,35051,8,3.417,330.4,10.8,95,335.9,354.5,4.702,5.418,"NAN",12.15,"NAN",0,0
"2026-04-15 04:14:20",4024100,35051,8,3.084,330.7,10.85,95,336.2,354.5,4.626,5.418,"NAN",12.13,"NAN",0,0
"2026-04-15 04:14:25",4024101,35051,8,2.917,330.4,10.9,95.2,336.1,354.3,4.536,5.418,"NAN",12.12,"NAN",0,0
"2026-04-15 04:14:30",4024102,35051,8,2.751,330.9,10.9,95.3,336.4,354.5,4.445,5.418,"NAN",12.1,"NAN",0,0
"2026-04-15 04:14:35",4024103,35051,8,2.417,330.6,10.9,95.4,336.1,354.5,4.334,5.418,"NAN",12.09,"NAN",0,0
"2026-04-15 04:14:40",4024104,35051,8,2.417,330.5,10.95,95.5,336.4,354.1,4.216,5.418,"NAN",12.08,"NAN",0,0
"2026-04-15 04:14:45",4024105,35051,8,2.084,330,10.95,95.5,335.9,354.1,4.091,5.418,"NAN",12.08,"NAN",0,0
"2026-04-15 04:14:50",4024106,35051,8,1.75,329,10.95,95.7,335.5,353.5,3.945,5.418,"NAN",12.06,"NAN",0,0
"2026-04-15 04:14:55",4024107,35051,8,1.75,326,10.95,95.8,336.1,349.9,3.799,5.418,"NAN",12.06,"NAN",0,0
"2026-04-15 04:15:00",4024108,35051,8,1.584,326.1,11.05,95.9,335.5,350.6,3.647,5.418,"NAN",12.03,"NAN",0,0
"2026-04-15 04:15:05",4024109,35051,8,1.584,325.5,11,95.9,335.4,350.1,3.494,5.418,"NAN",12.03,"NAN",0,0
"2026-04-15 04:15:10",4024110,35051,8,1.75,326.4,11,96,335,351.4,3.341,5.251,"NAN",12.01,"NAN",0,0
"2026-04-15 04:15:15",4024111,35051,8,1.917,323.3,11,96,335,348.3,3.202,4.918,"NAN",12.01,"NAN",0,0
"2026-04-15 04:15:20",4024112,35051,8,1.584,320.4,11,96.1,335.2,345.2,3.063,4.918,"NAN",11.99,"NAN",0,0
"2026-04-15 04:15:25",4024113,35051,8,1.084,312.6,10.95,96.1,334.3,338.3,2.903,4.751,"NAN",11.98,"NAN",0,0
"2026-04-15 04:15:30",4024114,35051,8,0.75,311.4,10.95,96.2,334.1,337.3,2.737,4.584,"NAN",11.96,"NAN",0,0
"2026-04-15 04:15:35",4024115,35051,8,1.25,315.9,10.95,96.2,334.5,341.4,2.598,4.584,"NAN",11.94,"NAN",0,0
"2026-04-15 04:15:40",4024116,35051,8,0.417,302.4,10.9,96.3,333.1,329.3,2.424,4.418,"NAN",11.94,"NAN",0,0
"2026-04-15 04:15:45",4024117,35051,8,0.417,305.7,10.95,96.3,332.7,333,2.257,4.251,"NAN",11.92,"NAN",0,0
"2026-04-15 04:15:50",4024118,35051,8,0.417,305,10.95,96.3,332.2,332.8,2.098,3.917,"NAN",11.92,"NAN",0,0
"2026-04-15 04:15:55",4024119,35051,8,0.417,313.8,10.9,96.3,332.6,341.2,1.952,3.917,"NAN",11.89,"NAN",0,0
"2026-04-15 04:16:00",4024120,35051,8,0.75,312.9,10.95,96.4,332.6,340.3,1.82,3.751,"NAN",11.88,"NAN",0,0
"2026-04-15 04:16:05",4024121,35051,8,0.417,317.9,10.95,96.4,332.4,345.5,1.681,3.417,"NAN",11.87,"NAN",0,0
"2026-04-15 04:16:10",4024122,35051,8,0.917,304.2,10.95,96.5,332.6,331.6,1.577,3.417,"NAN",11.87,"NAN",0,0
"2026-04-15 04:16:15",4024123,35051,8,0.083,305.3,10.95,96.5,332.2,333.1,1.438,3.084,"NAN",11.85,"NAN",0,0
"2026-04-15 04:16:20",4024124,35051,8,0,298.3,10.95,96.5,332,326.3,1.309,2.917,"NAN",11.85,"NAN",0,0
"2026-04-15 04:16:25",4024125,35051,8,0,298.4,10.95,96.5,332,326.4,1.188,2.751,"NAN",11.83,"NAN",0,0
"2026-04-15 04:16:30",4024126,35051,8,0,293.5,10.9,96.6,331.3,322.2,1.073,2.417,"NAN",11.82,"NAN",0,0
"2026-04-15 04:16:35",4024127,35051,8,0,292.7,10.9,96.7,330.3,322.4,0.972,2.417,"NAN",11.81,"NAN",0,0
"2026-04-15 04:16:40",4024128,35051,8,0,292.7,10.9,96.7,330.1,322.6,0.872,2.084,"NAN",11.8,"NAN",0,0
"2026-04-15 04:16:45",4024129,35051,8,0,289.6,10.95,96.7,330.8,318.8,0.785,1.917,"NAN",11.8,"NAN",0,0
"2026-04-15 04:16:50",4024130,35051,8,0,289.7,10.95,96.7,329.9,319.8,0.712,1.917,"NAN",11.79,"NAN",0,0
"2026-04-15 04:16:55",4024131,35051,8,0,289.2,10.95,96.7,329.4,319.8,0.639,1.917,"NAN",11.78,"NAN",0,0
"2026-04-15 04:17:00",4024132,35051,8,0,286.6,10.9,96.7,329.2,317.4,0.573,1.917,"NAN",11.78,"NAN",0,0
"2026-04-15 04:17:05",4024133,35051,8,0,292.6,10.95,96.7,329.1,323.5,0.507,1.917,"NAN",11.78,"NAN",0,0
"2026-04-15 04:17:10",4024134,35051,8,0,284.7,10.95,96.8,328.7,316,0.434,1.917,"NAN",11.78,"NAN",0,0
"2026-04-15 04:17:15",4024135,35051,8,0,285.8,11,96.8,328,317.8,0.354,1.584,"NAN",11.78,"NAN",0,0
"2026-04-15 04:17:20",4024136,35051,8,0,284.2,11.05,96.9,328,316.2,0.288,1.25,"NAN",11.79,"NAN",0,0
"2026-04-15 04:17:25",4024137,35051,8,0,284,11.15,96.9,327.8,316.2,0.243,1.25,"NAN",11.8,"NAN",0,0
"2026-04-15 04:17:30",4024138,35051,8,0,284.9,11.25,97,328,316.9,0.212,1.25,"NAN",11.82,"NAN",0,0
"2026-04-15 04:17:35",4024139,35051,8,0,275.5,11.3,97,328.4,307.1,0.16,0.917,"NAN",11.82,"NAN",0,0
"2026-04-15 04:17:40",4024140,35051,8,0,271.7,11.35,97,328,303.7,0.142,0.917,"NAN",11.82,"NAN",0,0
"2026-04-15 04:17:45",4024141,35051,8,0.083,276.8,11.35,97,328,308.8,0.128,0.917,"NAN",11.82,"NAN",0,0
"2026-04-15 04:17:50",4024142,35051,8,0.083,271.7,11.35,97,327.8,303.9,0.115,0.917,"NAN",11.82,"NAN",0,0
"2026-04-15 04:17:55",4024143,35051,8,0.083,274.5,11.35,97.2,327.5,307,0.101,0.917,"NAN",11.8,"NAN",0,0
"2026-04-15 04:18:00",4024144,35051,8,0,277.2,11.3,97.2,327.5,309.7,0.069,0.917,"NAN",11.79,"NAN",0,0
"2026-04-15 04:18:05",4024145,35051,8,0,279.1,11.3,97.3,327.5,311.6,0.052,0.917,"NAN",11.78,"NAN",0,0
"2026-04-15 04:18:10",4024146,35051,8,0,281.5,11.3,97.3,326.4,315.1,0.014,0.083,"NAN",11.78,"NAN",0,0
"2026-04-15 04:18:15",4024147,35051,8,0,280.1,11.25,97.3,326.4,313.7,0.01,0.083,"NAN",11.76,"NAN",0,0
"2026-04-15 04:18:20",4024148,35051,8,0,281.5,11.2,97.3,327.1,314.4,0.01,0.083,"NAN",11.75,"NAN",0,0
"2026-04-15 04:18:25",4024149,35051,8,0,282.2,11.2,97.3,327.1,315.1,0.01,0.083,"NAN",11.75,"NAN",0,0
"2026-04-15 04:18:30",4024150,35051,8,0,281.7,11.25,97.3,326.8,314.9,0.01,0.083,"NAN",11.74,"NAN",0,0
"2026-04-15 04:18:35",4024151,35051,8,0,282.8,11.15,97.3,326.6,316.2,0.01,0.083,"NAN",11.74,"NAN",0,0
"2026-04-15 04:18:40",4024152,35051,8,0,280.1,11.15,97.3,326.4,313.7,0.01,0.083,"NAN",11.73,"NAN",0,0
"2026-04-15 04:18:45",4024153,35051,8,0,281.3,11.15,97.2,326.6,314.7,0.01,0.083,"NAN",11.73,"NAN",0,0
"2026-04-15 04:18:50",4024154,35051,8,0,282.3,11.15,97.3,326.6,315.7,0.01,0.083,"NAN",11.73,"NAN",0,0
"2026-04-15 04:18:55",4024155,35051,8,0,281.3,11.15,97.3,326.3,315,0.01,0.083,"NAN",11.73,"NAN",0,0
"2026-04-15 04:19:00",4024156,35051,8,0,281,11.15,97.3,326.1,314.9,0.01,0.083,"NAN",11.72,"NAN",0,0
"2026-04-15 04:19:05",4024157,35051,8,0,283.1,11.15,97.3,326.1,317,0.01,0.083,"NAN",11.7,"NAN",0,0
"2026-04-15 04:19:10",4024158,35051,8,0,284.5,11.15,97.3,326.4,318.1,0.01,0.083,"NAN",11.7,"NAN",0,0
"2026-04-15 04:19:15",4024159,35051,8,0,287.5,11.15,97.3,326.3,321.2,0.01,0.083,"NAN",11.7,"NAN",0,0
"2026-04-15 04:19:20",4024160,35051,8,0,288.9,11.15,97.3,326.1,322.8,0.01,0.083,"NAN",11.69,"NAN",0,0
"2026-04-15 04:19:25",4024161,35051,8,0,290.4,11.15,97.3,326.4,324,0.01,0.083,"NAN",11.69,"NAN",0,0
"2026-04-15 04:19:30",4024162,35051,8,0.083,290.7,11.15,97.4,326.1,324.6,0.014,0.083,"NAN",11.68,"NAN",0,0
"2026-04-15 04:19:35",4024163,35051,8,0.083,292.7,11.15,97.3,326.4,326.3,0.017,0.083,"NAN",11.68,"NAN",0,0
"2026-04-15 04:19:40",4024164,35051,8,0.25,294.7,11.1,97.3,326.3,328.4,0.028,0.25,"NAN",11.68,"NAN",0,0
"2026-04-15 04:19:45",4024165,35051,8,0.417,292.9,11.15,97.4,326.1,326.8,0.042,0.417,"NAN",11.68,"NAN",0,0
"2026-04-15 04:19:50",4024166,35051,8,0.417,293.2,11.15,97.4,326.1,327.1,0.056,0.417,"NAN",11.68,"NAN",0,0
"2026-04-15 04:19:55",4024167,35051,8,0.417,296.6,11.15,97.5,326.6,330,0.069,0.417,"NAN",11.66,"NAN",0,0
"2026-04-15 04:20:00",4024168,35051,8,0.583,296.7,11.05,97.5,327,329.7,0.094,0.583,"NAN",11.66,"NAN",0,0
"2026-04-15 04:20:05",4024169,35051,8,0.75,301.5,11.05,97.4,326.6,334.9,0.125,0.75,"NAN",11.65,"NAN",0,0
"2026-04-15 04:20:10",4024170,35051,8,1.084,296.8,11,97.5,326.4,330.4,0.17,1.084,"NAN",11.63,"NAN",0,0
"2026-04-15 04:20:15",4024171,35051,8,1.084,296.6,11.05,97.5,326.3,330.3,0.215,1.084,"NAN",11.63,"NAN",0,0
"2026-04-15 04:20:20",4024172,35051,8,1.084,297.6,11,97.4,326.8,330.8,0.26,1.084,"NAN",11.62,"NAN",0,0
"2026-04-15 04:20:25",4024173,35051,8,0.917,297.8,11,97.4,327.5,330.3,0.299,1.084,"NAN",11.61,"NAN",0,0
"2026-04-15 04:20:30",4024174,35051,8,0.917,294.4,11,97.4,327.3,327.1,0.337,1.084,"NAN",11.61,"NAN",0,0
"2026-04-15 04:20:35",4024175,35051,8,0.75,299.4,11.05,97.4,328,331.4,0.368,1.084,"NAN",11.6,"NAN",0,0
"2026-04-15 04:20:40",4024176,35051,8,0.75,302,11,97.4,327.8,334.2,0.399,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:20:45",4024177,35051,8,0.917,302,10.95,97.4,328.4,333.6,0.438,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:20:50",4024178,35051,8,0.917,301.1,11,97.4,328.7,332.4,0.476,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:20:55",4024179,35051,8,0.75,304.5,11,97.4,328.5,336,0.507,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:00",4024180,35051,8,0.583,300.6,11.05,97.4,328.2,332.4,0.531,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:05",4024181,35051,8,0.75,298.3,11.05,97.4,328,330.3,0.563,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:10",4024182,35051,8,0.583,299.2,11.05,97.4,328.2,331,0.587,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:15",4024183,35051,8,0.417,299,11.05,97.4,327.8,331.2,0.604,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:20",4024184,35051,8,0.417,298.1,11.05,97.4,328,330.1,0.622,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:25",4024185,35051,8,0.417,299.2,11.05,97.5,328.7,330.5,0.639,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:30",4024186,35051,8,0.417,300.7,11.1,97.4,328.9,331.8,0.653,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:35",4024187,35051,8,0.417,296.9,11.1,97.5,328.5,328.4,0.667,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:40",4024188,35051,8,0.417,297.8,11.1,97.5,328.5,329.3,0.674,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:45",4024189,35051,8,0.25,296.4,11.15,97.5,328.5,327.9,0.667,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:50",4024190,35051,8,0.25,293.6,11.15,97.5,328.9,324.7,0.66,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 04:21:55",4024191,35051,8,0.083,294.3,11.1,97.5,328.2,326.1,0.646,1.084,"NAN",11.58,"NAN",0,0
"2026-04-15 04:22:00",4024192,35051,8,0.083,290.8,11.15,97.5,327.7,323.1,0.625,1.084,"NAN",11.58,"NAN",0,0
"2026-04-15 04:22:05",4024193,35051,8,0.083,290.4,11.15,97.5,327.8,322.6,0.597,1.084,"NAN",11.56,"NAN",0,0
"2026-04-15 04:22:10",4024194,35051,8,0,291.3,11.1,97.5,328,323.3,0.552,1.084,"NAN",11.56,"NAN",0,0
"2026-04-15 04:22:15",4024195,35051,8,0.083,288.5,11.1,97.6,327.5,321,0.511,1.084,"NAN",11.56,"NAN",0,0
"2026-04-15 04:22:20",4024196,35051,8,0,286.4,11.1,97.5,327.1,319.3,0.465,0.917,"NAN",11.56,"NAN",0,0
"2026-04-15 04:22:25",4024197,35051,8,0,285.5,11.05,97.5,327,318.5,0.427,0.917,"NAN",11.55,"NAN",0,0
"2026-04-15 04:22:30",4024198,35051,8,0,283.9,11.05,97.5,326.6,317.3,0.389,0.917,"NAN",11.55,"NAN",0,0
"2026-04-15 04:22:35",4024199,35051,8,0,281.5,11.05,97.5,326.4,315.1,0.358,0.917,"NAN",11.54,"NAN",0,0
"2026-04-15 04:22:40",4024200,35051,8,0,282.8,11.05,97.5,326.1,316.7,0.326,0.917,"NAN",11.54,"NAN",0,0
"2026-04-15 04:22:45",4024201,35051,8,0,281.6,11.05,97.5,325.9,315.7,0.288,0.917,"NAN",11.54,"NAN",0,0
"2026-04-15 04:22:50",4024202,35051,8,0,281.6,11.05,97.5,325.9,315.7,0.25,0.75,"NAN",11.54,"NAN",0,0
"2026-04-15 04:22:55",4024203,35051,8,0,280.6,11.05,97.5,325.9,314.7,0.219,0.75,"NAN",11.54,"NAN",0,0
"2026-04-15 04:23:00",4024204,35051,8,0,281.4,11.05,97.5,325.7,315.7,0.194,0.75,"NAN",11.53,"NAN",0,0
"2026-04-15 04:23:05",4024205,35051,8,0,278.5,11.05,97.5,325.7,312.8,0.163,0.583,"NAN",11.52,"NAN",0,0
"2026-04-15 04:23:10",4024206,35051,8,0,280.2,11.05,97.6,325.7,314.5,0.139,0.417,"NAN",11.52,"NAN",0,0
"2026-04-15 04:23:15",4024207,35051,8,0,278.7,11.05,97.5,325.4,313.3,0.122,0.417,"NAN",11.52,"NAN",0,0
"2026-04-15 04:23:20",4024208,35051,8,0,276.6,11,97.6,325,311.6,0.104,0.417,"NAN",11.52,"NAN",0,0
"2026-04-15 04:23:25",4024209,35051,8,0,279,11,97.5,325.2,313.8,0.087,0.417,"NAN",11.52,"NAN",0,0
"2026-04-15 04:23:30",4024210,35051,8,0,279.8,10.95,97.5,325.6,314.2,0.069,0.417,"NAN",11.51,"NAN",0,0
"2026-04-15 04:23:35",4024211,35051,8,0,278,10.95,97.5,325,313,0.052,0.417,"NAN",11.51,"NAN",0,0
"2026-04-15 04:23:40",4024212,35051,8,0,279.2,10.9,97.5,324.9,314.3,0.035,0.25,"NAN",11.51,"NAN",0,0
"2026-04-15 04:23:45",4024213,35051,8,0,276.8,10.95,97.5,325,311.8,0.024,0.25,"NAN",11.49,"NAN",0,0
"2026-04-15 04:23:50",4024214,35051,8,0,281.4,10.9,97.5,325.2,316.2,0.014,0.083,"NAN",11.49,"NAN",0,0
"2026-04-15 04:23:55",4024215,35051,8,0,279.7,10.9,97.5,325,314.7,0.01,0.083,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:00",4024216,35051,8,0,275.8,10.95,97.5,324.7,311.1,0.007,0.083,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:05",4024217,35051,8,0,276.5,10.9,97.5,324.7,311.8,0.003,0.083,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:10",4024218,35051,8,0,275.6,10.95,97.5,324.5,311.1,0.003,0.083,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:15",4024219,35051,8,0,277.2,10.95,97.5,324.7,312.5,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:20",4024220,35051,8,0,276.1,10.95,97.5,324.3,311.8,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:25",4024221,35051,8,0,276.7,10.95,97.5,324.5,312.2,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:30",4024222,35051,8,0,277.5,11,97.5,324.7,312.8,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:35",4024223,35051,8,0,276.4,11.05,97.5,324.3,312.1,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:40",4024224,35051,8,0,272.8,11.05,97.5,324,308.8,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:45",4024225,35051,8,0,275.4,11.05,97.5,324,311.4,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:24:50",4024226,35051,8,0,275.2,11.1,97.5,324.3,310.9,0,0,"NAN",11.51,"NAN",0,0
"2026-04-15 04:24:55",4024227,35051,8,0,276.1,11.15,97.5,324.3,311.8,0,0,"NAN",11.51,"NAN",0,0
"2026-04-15 04:25:00",4024228,35051,8,0,274.4,11.15,97.6,324.5,309.9,0,0,"NAN",11.51,"NAN",0,0
"2026-04-15 04:25:05",4024229,35051,8,0,274,11.15,97.7,324,310,0,0,"NAN",11.51,"NAN",0,0
"2026-04-15 04:25:10",4024230,35051,8,0,274.6,11.15,97.7,324.2,310.4,0,0,"NAN",11.52,"NAN",0,0
"2026-04-15 04:25:15",4024231,35051,8,0,272.6,11.15,97.7,323.8,308.8,0,0,"NAN",11.52,"NAN",0,0
"2026-04-15 04:25:20",4024232,35051,8,0,271.2,11.2,97.7,323.6,307.6,0,0,"NAN",11.52,"NAN",0,0
"2026-04-15 04:25:25",4024233,35051,8,0,270.7,11.2,97.7,324,306.7,0,0,"NAN",11.52,"NAN",0,0
"2026-04-15 04:25:30",4024234,35051,8,0,270,11.25,97.7,323.5,306.5,0,0,"NAN",11.52,"NAN",0,0
"2026-04-15 04:25:35",4024235,35051,8,0,271.4,11.25,97.8,323.6,307.8,0,0,"NAN",11.53,"NAN",0,0
"2026-04-15 04:25:40",4024236,35051,8,0,268.8,11.25,97.8,323.3,305.5,0,0,"NAN",11.53,"NAN",0,0
"2026-04-15 04:25:45",4024237,35051,8,0,266.9,11.3,97.8,323.5,303.4,0,0,"NAN",11.54,"NAN",0,0
"2026-04-15 04:25:50",4024238,35051,8,0,268.2,11.3,97.8,323.6,304.6,0,0,"NAN",11.54,"NAN",0,0
"2026-04-15 04:25:55",4024239,35051,8,0,266.3,11.3,97.8,323.1,303.2,0,0,"NAN",11.54,"NAN",0,0
"2026-04-15 04:26:00",4024240,35051,8,0,263.8,11.3,97.8,322.9,300.9,0,0,"NAN",11.54,"NAN",0,0
"2026-04-15 04:26:05",4024241,35051,8,0.083,261.4,11.35,97.8,322.6,298.8,0.003,0.083,"NAN",11.55,"NAN",0,0
"2026-04-15 04:26:10",4024242,35051,8,0.25,259.8,11.35,97.9,322.6,297.2,0.014,0.25,"NAN",11.55,"NAN",0,0
"2026-04-15 04:26:15",4024243,35051,8,0.417,257.6,11.35,97.9,322.2,295.4,0.031,0.417,"NAN",11.56,"NAN",0,0
"2026-04-15 04:26:20",4024244,35051,8,0.25,258.4,11.3,97.8,322.6,295.8,0.042,0.417,"NAN",11.56,"NAN",0,0
"2026-04-15 04:26:25",4024245,35051,8,0.25,257.8,11.35,97.9,323.3,294.5,0.052,0.417,"NAN",11.56,"NAN",0,0
"2026-04-15 04:26:30",4024246,35051,8,0.417,254.9,11.3,97.9,323.1,291.8,0.069,0.417,"NAN",11.58,"NAN",0,0
"2026-04-15 04:26:35",4024247,35051,8,0.417,253.3,11.35,97.8,323.3,290,0.087,0.417,"NAN",11.58,"NAN",0,0
"2026-04-15 04:26:40",4024248,35051,8,0.417,254.9,11.3,97.8,323.6,291.3,0.104,0.417,"NAN",11.59,"NAN",0,0
"2026-04-15 04:26:45",4024249,35051,8,0.417,251.6,11.35,97.9,324,287.6,0.122,0.417,"NAN",11.59,"NAN",0,0
"2026-04-15 04:26:50",4024250,35051,8,0.417,250.1,11.3,97.9,324.3,285.8,0.139,0.417,"NAN",11.6,"NAN",0,0
"2026-04-15 04:26:55",4024251,35051,8,0.583,247.8,11.35,98,324.2,283.6,0.163,0.583,"NAN",11.6,"NAN",0,0
"2026-04-15 04:27:00",4024252,35051,8,0.583,245.5,11.35,98,324,281.5,0.188,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:05",4024253,35051,8,0.583,245.4,11.35,98,324.2,281.2,0.212,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:10",4024254,35051,8,0.583,243.4,11.35,98,324.9,278.5,0.236,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:15",4024255,35051,8,0.417,241.6,11.35,98,324.5,277.1,0.254,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:20",4024256,35051,8,0.417,244.4,11.3,98,325.2,279.2,0.271,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:25",4024257,35051,8,0.583,239.4,11.3,98,325.2,274.2,0.295,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:30",4024258,35051,8,0.583,244.2,11.3,98,324.7,279.5,0.32,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:35",4024259,35051,8,0.583,244.4,11.3,98,324.7,279.7,0.344,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:40",4024260,35051,8,0.583,243.8,11.25,98,325,278.8,0.368,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:45",4024261,35051,8,0.583,243.4,11.25,98,325.2,278.2,0.392,0.583,"NAN",11.61,"NAN",0,0
"2026-04-15 04:27:50",4024262,35051,8,0.583,245.3,11.25,98,325.2,280.1,0.417,0.583,"NAN",11.6,"NAN",0,0
"2026-04-15 04:27:55",4024263,35051,8,0.583,247.7,11.2,98,325,282.7,0.441,0.583,"NAN",11.59,"NAN",0,0
"2026-04-15 04:28:00",4024264,35051,8,0.583,248.4,11.15,98,325.2,283.2,0.465,0.583,"NAN",11.59,"NAN",0,0
"2026-04-15 04:28:05",4024265,35051,8,0.583,245.6,11.15,98,325.4,280.2,0.486,0.583,"NAN",11.56,"NAN",0,0
"2026-04-15 04:28:10",4024266,35051,8,0.583,241.8,11.1,98,325.7,276.1,0.5,0.583,"NAN",11.55,"NAN",0,0
"2026-04-15 04:28:15",4024267,35051,8,0.583,246.3,11.05,97.9,325.4,280.9,0.507,0.583,"NAN",11.54,"NAN",0,0
"2026-04-15 04:28:20",4024268,35051,8,0.583,245.8,10.95,97.9,325.6,280.2,0.521,0.583,"NAN",11.52,"NAN",0,0
"2026-04-15 04:28:25",4024269,35051,8,0.583,242.7,10.85,97.8,325.2,277.5,0.535,0.583,"NAN",11.51,"NAN",0,0
"2026-04-15 04:28:30",4024270,35051,8,0.417,241.7,10.8,97.7,325,276.7,0.535,0.583,"NAN",11.48,"NAN",0,0
"2026-04-15 04:28:35",4024271,35051,8,0.417,239.8,10.75,97.7,325.2,274.6,0.535,0.583,"NAN",11.46,"NAN",0,0
"2026-04-15 04:28:40",4024272,35051,8,0.417,241.9,10.65,97.7,324.5,277.4,0.535,0.583,"NAN",11.42,"NAN",0,0
"2026-04-15 04:28:45",4024273,35051,8,0.417,239.5,10.55,97.5,324.5,275,0.535,0.583,"NAN",11.4,"NAN",0,0
"2026-04-15 04:28:50",4024274,35051,8,0.417,242.9,10.5,97.5,324,278.9,0.535,0.583,"NAN",11.39,"NAN",0,0
"2026-04-15 04:28:55",4024275,35051,8,0.417,239.7,10.5,97.4,324,275.7,0.528,0.583,"NAN",11.37,"NAN",0,0
"2026-04-15 04:29:00",4024276,35051,8,0.25,243.1,10.5,97.4,323.6,279.5,0.514,0.583,"NAN",11.35,"NAN",0,0
"2026-04-15 04:29:05",4024277,35051,8,0.25,240.3,10.4,97.3,322.8,277.5,0.5,0.583,"NAN",11.34,"NAN",0,0
"2026-04-15 04:29:10",4024278,35051,8,0.25,239.7,10.4,97.3,322.2,277.5,0.486,0.583,"NAN",11.32,"NAN",0,0
"2026-04-15 04:29:15",4024279,35051,8,0,240,10.4,97.3,321.7,278.3,0.469,0.583,"NAN",11.31,"NAN",0,0
"2026-04-15 04:29:20",4024280,35051,8,0,239.5,10.4,97.2,321.7,277.8,0.451,0.583,"NAN",11.31,"NAN",0,0
"2026-04-15 04:29:25",4024281,35051,8,0,234.6,10.35,97,321.7,272.9,0.427,0.583,"NAN",11.28,"NAN",0,0
"2026-04-15 04:29:30",4024282,35051,8,0,231.9,10.3,97,321.7,270.2,0.403,0.583,"NAN",11.26,"NAN",0,0
"2026-04-15 04:29:35",4024283,35051,8,0.25,222.9,10.3,97,321.2,261.7,0.389,0.583,"NAN",11.25,"NAN",0,0
"2026-04-15 04:29:40",4024284,35051,8,1.084,211.2,10.25,97,320.8,250.4,0.41,1.084,"NAN",11.24,"NAN",0,0
"2026-04-15 04:29:45",4024285,35051,8,1.75,205.3,10.25,96.9,319.6,245.7,0.458,1.75,"NAN",11.21,"NAN",0,0
"2026-04-15 04:29:50",4024286,35051,8,1.584,210.4,10.2,96.8,319.3,251.1,0.5,1.75,"NAN",11.2,"NAN",0,0
"2026-04-15 04:29:55",4024287,35051,8,2.25,192,10.2,96.8,319.1,232.9,0.57,2.25,"NAN",11.18,"NAN",0,0
"2026-04-15 04:30:00",4024288,35051,8,1.75,195,10.15,96.8,318.7,236.3,0.618,2.25,"NAN",11.14,"NAN",0,0
"2026-04-15 04:30:05",4024289,35051,8,1.917,211.1,10.1,96.7,317.7,253.4,0.674,2.25,"NAN",11.12,"NAN",0,0
"2026-04-15 04:30:10",4024290,35051,8,0.75,225.3,10.05,96.7,317.7,267.6,0.681,2.25,"NAN",11.1,"NAN",0,0
"2026-04-15 04:30:15",4024291,35051,8,0.417,228.3,10.05,96.7,317,271.3,0.674,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 04:30:20",4024292,35051,8,0.417,229.1,10.1,96.7,316.8,272.3,0.667,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 04:30:25",4024293,35051,8,0.417,234.1,10.15,96.6,316.6,277.5,0.66,2.25,"NAN",11.07,"NAN",0,0
"2026-04-15 04:30:30",4024294,35051,8,0.083,239.4,10.15,96.6,317,282.4,0.646,2.25,"NAN",11.09,"NAN",0,0
"2026-04-15 04:30:35",4024295,35051,8,0,239.4,10.2,96.6,317.2,282.2,0.629,2.25,"NAN",11.1,"NAN",0,0
"2026-04-15 04:30:40",4024296,35051,8,0,241.7,10.25,96.7,317.7,284,0.611,2.25,"NAN",11.12,"NAN",0,0
"2026-04-15 04:30:45",4024297,35051,8,0,243.5,10.4,96.7,317.3,286.2,0.594,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 04:30:50",4024298,35051,8,0,240.9,10.45,96.8,317.3,283.6,0.577,2.25,"NAN",11.17,"NAN",0,0
"2026-04-15 04:30:55",4024299,35051,8,0,239.6,10.5,96.9,317.9,281.7,0.559,2.25,"NAN",11.19,"NAN",0,0
"2026-04-15 04:31:00",4024300,35051,8,0,234.3,10.55,96.9,317.5,276.8,0.549,2.25,"NAN",11.21,"NAN",0,0
"2026-04-15 04:31:05",4024301,35051,8,0.083,222.9,10.6,97,317.3,265.6,0.542,2.25,"NAN",11.24,"NAN",0,0
"2026-04-15 04:31:10",4024302,35051,8,0.917,206.2,10.55,97,317,249.2,0.57,2.25,"NAN",11.25,"NAN",0,0
"2026-04-15 04:31:15",4024303,35051,8,2.25,197.2,10.55,97.1,316.5,240.7,0.663,2.25,"NAN",11.26,"NAN",0,0
"2026-04-15 04:31:20",4024304,35051,8,2.417,193.2,10.5,97.2,315.9,237.3,0.764,2.417,"NAN",11.26,"NAN",0,0
"2026-04-15 04:31:25",4024305,35051,8,1.917,205.7,10.5,97.2,315.2,250.5,0.844,2.417,"NAN",11.24,"NAN",0,0
"2026-04-15 04:31:30",4024306,35051,8,1.25,210.1,10.4,97.2,314.4,255.7,0.896,2.417,"NAN",11.21,"NAN",0,0
"2026-04-15 04:31:35",4024307,35051,8,0.917,220.1,10.35,97.3,315.4,264.7,0.924,2.417,"NAN",11.19,"NAN",0,0
"2026-04-15 04:31:40",4024308,35051,8,0.583,220.4,10.35,97.2,315.2,265.2,0.903,2.417,"NAN",11.18,"NAN",0,0
"2026-04-15 04:31:45",4024309,35051,8,0.75,218.7,10.4,97.2,314.6,264.1,0.861,2.417,"NAN",11.17,"NAN",0,0
"2026-04-15 04:31:50",4024310,35051,8,1.084,208.1,10.4,97.2,313.9,254.2,0.84,2.417,"NAN",11.17,"NAN",0,0
"2026-04-15 04:31:55",4024311,35051,8,1.25,211.3,10.45,97.2,313.7,257.6,0.799,2.417,"NAN",11.17,"NAN",0,0
"2026-04-15 04:32:00",4024312,35051,8,1.25,214.3,10.5,97.2,313.9,260.4,0.778,2.417,"NAN",11.17,"NAN",0,0
"2026-04-15 04:32:05",4024313,35051,8,1.084,220.4,10.45,97.2,313.5,266.9,0.743,2.417,"NAN",11.16,"NAN",0,0
"2026-04-15 04:32:10",4024314,35051,8,0.75,221.8,10.45,97.3,314.2,267.6,0.743,2.417,"NAN",11.14,"NAN",0,0
"2026-04-15 04:32:15",4024315,35051,8,0.417,226,10.45,97.3,314.4,271.6,0.743,2.417,"NAN",11.13,"NAN",0,0
"2026-04-15 04:32:20",4024316,35051,8,0.25,225,10.45,97.3,314.6,270.4,0.736,2.417,"NAN",11.13,"NAN",0,0
"2026-04-15 04:32:25",4024317,35051,8,0.25,227.3,10.45,97.3,314.9,272.4,0.729,2.417,"NAN",11.13,"NAN",0,0
"2026-04-15 04:32:30",4024318,35051,8,0.25,228.4,10.5,97.3,314.2,274.2,0.736,2.417,"NAN",11.13,"NAN",0,0
"2026-04-15 04:32:35",4024319,35051,8,0.083,228.4,10.5,97.3,314.8,273.6,0.74,2.417,"NAN",11.13,"NAN",0,0
"2026-04-15 04:32:40",4024320,35051,8,0.083,228.7,10.5,97.3,315.4,273.3,0.743,2.417,"NAN",11.12,"NAN",0,0
"2026-04-15 04:32:45",4024321,35051,8,0,231.8,10.45,97.3,315.4,276.4,0.743,2.417,"NAN",11.12,"NAN",0,0
"2026-04-15 04:32:50",4024322,35051,8,0,230.8,10.45,97.4,315.1,275.7,0.743,2.417,"NAN",11.12,"NAN",0,0
"2026-04-15 04:32:55",4024323,35051,8,0,234.8,10.4,97.4,315.4,279.4,0.743,2.417,"NAN",11.11,"NAN",0,0
"2026-04-15 04:33:00",4024324,35051,8,0,238.1,10.4,97.5,316.6,281.5,0.743,2.417,"NAN",11.1,"NAN",0,0
"2026-04-15 04:33:05",4024325,35051,8,0,241.3,10.35,97.4,316.8,284.5,0.74,2.417,"NAN",11.1,"NAN",0,0
"2026-04-15 04:33:10",4024326,35051,8,0,240.4,10.3,97.4,316.6,283.8,0.702,2.417,"NAN",11.1,"NAN",0,0
"2026-04-15 04:33:15",4024327,35051,8,0,241.6,10.35,97.4,316.8,284.8,0.608,2.417,"NAN",11.1,"NAN",0,0
"2026-04-15 04:33:20",4024328,35051,8,0,245.1,10.3,97.4,317,288.1,0.507,1.917,"NAN",11.1,"NAN",0,0
"2026-04-15 04:33:25",4024329,35051,8,0,244.9,10.3,97.3,316.8,288.1,0.427,1.25,"NAN",11.1,"NAN",0,0
"2026-04-15 04:33:30",4024330,35051,8,0,249.4,10.3,97.4,317.3,292.1,0.375,1.25,"NAN",11.12,"NAN",0,0
"2026-04-15 04:33:35",4024331,35051,8,0,245,10.35,97.4,317,288,0.337,1.25,"NAN",11.12,"NAN",0,0
"2026-04-15 04:33:40",4024332,35051,8,0,248.8,10.4,97.4,317,291.8,0.313,1.25,"NAN",11.12,"NAN",0,0
"2026-04-15 04:33:45",4024333,35051,8,0,248.8,10.4,97.4,317.2,291.6,0.281,1.25,"NAN",11.12,"NAN",0,0
"2026-04-15 04:33:50",4024334,35051,8,0,246.8,10.45,97.5,317.3,289.5,0.236,1.25,"NAN",11.13,"NAN",0,0
"2026-04-15 04:33:55",4024335,35051,8,0,247.9,10.5,97.5,317,290.9,0.184,1.25,"NAN",11.13,"NAN",0,0
"2026-04-15 04:34:00",4024336,35051,8,0,250.6,10.5,97.5,317.3,293.3,0.132,1.084,"NAN",11.13,"NAN",0,0
"2026-04-15 04:34:05",4024337,35051,8,0,249.9,10.5,97.5,317.5,292.4,0.087,0.75,"NAN",11.13,"NAN",0,0
"2026-04-15 04:34:10",4024338,35051,8,0,250.6,10.55,97.5,317.7,292.9,0.056,0.417,"NAN",11.13,"NAN",0,0
"2026-04-15 04:34:15",4024339,35051,8,0,251.2,10.55,97.5,317.9,293.3,0.038,0.25,"NAN",11.13,"NAN",0,0
"2026-04-15 04:34:20",4024340,35051,8,0,253.2,10.6,97.6,318,295.2,0.028,0.25,"NAN",11.14,"NAN",0,0
"2026-04-15 04:34:25",4024341,35051,8,0,251,10.65,97.6,318,293,0.017,0.25,"NAN",11.14,"NAN",0,0
"2026-04-15 04:34:30",4024342,35051,8,0,252.6,10.7,97.7,317.7,294.9,0.007,0.083,"NAN",11.17,"NAN",0,0
"2026-04-15 04:34:35",4024343,35051,8,0,250.3,10.75,97.7,317.9,292.4,0.003,0.083,"NAN",11.18,"NAN",0,0
"2026-04-15 04:34:40",4024344,35051,8,0,250.4,10.85,97.7,318.2,292.2,0,0,"NAN",11.2,"NAN",0,0
"2026-04-15 04:34:45",4024345,35051,8,0,247.7,10.9,97.8,318,289.7,0,0,"NAN",11.21,"NAN",0,0
"2026-04-15 04:34:50",4024346,35051,8,0,247.9,11,97.8,318,289.9,0,0,"NAN",11.24,"NAN",0,0
"2026-04-15 04:34:55",4024347,35051,8,0,244.4,11.05,97.9,318,286.4,0,0,"NAN",11.26,"NAN",0,0
"2026-04-15 04:35:00",4024348,35051,8,0,241,11.15,98,318,283,0,0,"NAN",11.28,"NAN",0,0
"2026-04-15 04:35:05",4024349,35051,8,0,241.5,11.15,98,318,283.5,0,0,"NAN",11.31,"NAN",0,0
"2026-04-15 04:35:10",4024350,35051,8,0,241.8,11.15,98,318,283.8,0,0,"NAN",11.33,"NAN",0,0
"2026-04-15 04:35:15",4024351,35051,8,0,237.6,11.15,98.2,318,279.6,0,0,"NAN",11.34,"NAN",0,0
"2026-04-15 04:35:20",4024352,35051,8,0,237.5,11.15,98.2,318,279.5,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:35:25",4024353,35051,8,0,235.7,11.1,98.2,318.4,277.3,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:35:30",4024354,35051,8,0,239,11.15,98.2,318.7,280.3,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:35:35",4024355,35051,8,0,240.7,11.1,98.2,318.4,282.3,0,0,"NAN",11.36,"NAN",0,0
"2026-04-15 04:35:40",4024356,35051,8,0,241.5,11.1,98.2,318.7,282.8,0,0,"NAN",11.36,"NAN",0,0
"2026-04-15 04:35:45",4024357,35051,8,0,244.8,11.05,98.2,319.1,285.7,0,0,"NAN",11.36,"NAN",0,0
"2026-04-15 04:35:50",4024358,35051,8,0,243.3,11,98.2,319.6,283.7,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:35:55",4024359,35051,8,0,240.8,10.95,98.2,319.8,281,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:36:00",4024360,35051,8,0,238.9,11,98.3,320.1,278.8,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:36:05",4024361,35051,8,0,246.5,10.9,98.2,321,285.5,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:36:10",4024362,35051,8,0,246.7,10.85,98.2,321,285.7,0,0,"NAN",11.34,"NAN",0,0
"2026-04-15 04:36:15",4024363,35051,8,0.083,250.4,10.85,98.2,321.7,288.7,0.003,0.083,"NAN",11.33,"NAN",0,0
"2026-04-15 04:36:20",4024364,35051,8,0.417,251.1,10.85,98.3,321.9,289.2,0.021,0.417,"NAN",11.33,"NAN",0,0
"2026-04-15 04:36:25",4024365,35051,8,0.583,253.6,10.75,98.3,322.2,291.4,0.045,0.583,"NAN",11.32,"NAN",0,0
"2026-04-15 04:36:30",4024366,35051,8,0.583,253.2,10.75,98.2,321.9,291.3,0.069,0.583,"NAN",11.31,"NAN",0,0
"2026-04-15 04:36:35",4024367,35051,8,0.417,254.5,10.7,98.2,322.4,292.1,0.087,0.583,"NAN",11.29,"NAN",0,0
"2026-04-15 04:36:40",4024368,35051,8,0.417,251.9,10.7,98.2,322.6,289.3,0.104,0.583,"NAN",11.28,"NAN",0,0
"2026-04-15 04:36:45",4024369,35051,8,0.583,257.4,10.65,98.1,322.9,294.5,0.128,0.583,"NAN",11.27,"NAN",0,0
"2026-04-15 04:36:50",4024370,35051,8,0.583,260.5,10.65,98,323.1,297.4,0.153,0.583,"NAN",11.26,"NAN",0,0
"2026-04-15 04:36:55",4024371,35051,8,0.583,270,10.6,98,323.3,306.7,0.177,0.583,"NAN",11.26,"NAN",0,0
"2026-04-15 04:37:00",4024372,35051,8,0.75,272,10.55,98.1,323.5,308.5,0.208,0.75,"NAN",11.24,"NAN",0,0
"2026-04-15 04:37:05",4024373,35051,8,0.75,271.2,10.5,98,323.8,307.4,0.24,0.75,"NAN",11.21,"NAN",0,0
"2026-04-15 04:37:10",4024374,35051,8,0.917,272.9,10.4,98,324.3,308.6,0.278,0.917,"NAN",11.19,"NAN",0,0
"2026-04-15 04:37:15",4024375,35051,8,1.084,273.8,10.35,98,324.3,309.5,0.323,1.084,"NAN",11.17,"NAN",0,0
"2026-04-15 04:37:20",4024376,35051,8,0.917,275.9,10.3,97.9,324.3,311.6,0.361,1.084,"NAN",11.14,"NAN",0,0
"2026-04-15 04:37:25",4024377,35051,8,0.917,279,10.25,97.9,325,314,0.399,1.084,"NAN",11.12,"NAN",0,0
"2026-04-15 04:37:30",4024378,35051,8,1.084,279.8,10.15,97.9,325.2,314.6,0.445,1.084,"NAN",11.1,"NAN",0,0
"2026-04-15 04:37:35",4024379,35051,8,0.917,281.5,10.1,97.8,325,316.5,0.483,1.084,"NAN",11.07,"NAN",0,0
"2026-04-15 04:37:40",4024380,35051,8,0.917,281.9,10.1,97.8,325.7,316.2,0.521,1.084,"NAN",11.05,"NAN",0,0
"2026-04-15 04:37:45",4024381,35051,8,0.917,285.2,10.1,97.7,325.4,319.8,0.559,1.084,"NAN",11.04,"NAN",0,0
"2026-04-15 04:37:50",4024382,35051,8,0.917,282.9,10,97.6,325.7,317.2,0.597,1.084,"NAN",11.03,"NAN",0,0
"2026-04-15 04:37:55",4024383,35051,8,0.917,307.3,10,97.5,326.1,341.2,0.636,1.084,"NAN",11,"NAN",0,0
"2026-04-15 04:38:00",4024384,35051,8,0.917,302,10,97.5,327.1,334.9,0.674,1.084,"NAN",10.99,"NAN",0,0
"2026-04-15 04:38:05",4024385,35051,8,0.917,301.6,10,97.5,327.1,334.5,0.712,1.084,"NAN",10.98,"NAN",0,0
"2026-04-15 04:38:10",4024386,35051,8,1.084,304,10,97.5,326.4,337.6,0.757,1.084,"NAN",10.96,"NAN",0,0
"2026-04-15 04:38:15",4024387,35051,8,0.917,302.4,10,97.5,326.8,335.6,0.792,1.084,"NAN",10.95,"NAN",0,0
"2026-04-15 04:38:20",4024388,35051,8,1.084,307.8,10,97.5,327.3,340.5,0.82,1.084,"NAN",10.93,"NAN",0,0
"2026-04-15 04:38:25",4024389,35051,8,0.917,300.8,10,97.5,327,333.8,0.833,1.084,"NAN",10.93,"NAN",0,0
"2026-04-15 04:38:30",4024390,35051,8,0.917,299.5,10,97.5,326.4,333.1,0.847,1.084,"NAN",10.92,"NAN",0,0
"2026-04-15 04:38:35",4024391,35051,8,0.917,296.1,10.05,97.5,326.6,329.5,0.868,1.084,"NAN",10.91,"NAN",0,0
"2026-04-15 04:38:40",4024392,35051,8,0.917,301.6,10.1,97.5,326.4,335.2,0.889,1.084,"NAN",10.91,"NAN",0,0
"2026-04-15 04:38:45",4024393,35051,8,0.75,298.9,10.1,97.5,326.8,332.1,0.896,1.084,"NAN",10.91,"NAN",0,0
"2026-04-15 04:38:50",4024394,35051,8,0.917,300.8,10.15,97.4,326.8,334,0.91,1.084,"NAN",10.9,"NAN",0,0
"2026-04-15 04:38:55",4024395,35051,8,0.75,298.7,10.15,97.5,327,331.7,0.917,1.084,"NAN",10.9,"NAN",0,0
"2026-04-15 04:39:00",4024396,35051,8,0.75,296.5,10.2,97.5,326.8,329.7,0.917,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:05",4024397,35051,8,0.917,294.7,10.2,97.5,326.4,328.3,0.924,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:10",4024398,35051,8,0.75,298.2,10.25,97.5,327,331.2,0.917,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:15",4024399,35051,8,0.75,289.8,10.25,97.6,326.3,323.5,0.903,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:20",4024400,35051,8,0.917,292,10.3,97.7,326.1,325.9,0.903,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:25",4024401,35051,8,0.75,293.7,10.3,97.7,326.6,327.1,0.896,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:30",4024402,35051,8,0.75,289.7,10.35,97.7,326.4,323.3,0.882,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:35",4024403,35051,8,0.75,284.2,10.35,97.7,325.9,318.3,0.875,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:40",4024404,35051,8,0.75,280.1,10.4,97.7,326.1,314,0.868,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 04:39:45",4024405,35051,8,0.75,282,10.4,97.8,325.9,316.1,0.861,1.084,"NAN",10.9,"NAN",0,0
"2026-04-15 04:39:50",4024406,35051,8,0.75,291.5,10.5,97.9,326.1,325.4,0.854,1.084,"NAN",10.91,"NAN",0,0
"2026-04-15 04:39:55",4024407,35051,8,0.75,293.2,10.5,97.9,326.1,327.1,0.847,1.084,"NAN",10.91,"NAN",0,0
"2026-04-15 04:40:00",4024408,35051,8,0.75,292.7,10.5,97.9,326.4,326.3,0.84,1.084,"NAN",10.91,"NAN",0,0
"2026-04-15 04:40:05",4024409,35051,8,0.75,292.9,10.5,97.9,326.6,326.3,0.833,1.084,"NAN",10.91,"NAN",0,0
"2026-04-15 04:40:10",4024410,35051,8,0.75,289,10.5,97.9,326.4,322.6,0.82,1.084,"NAN",10.93,"NAN",0,0
"2026-04-15 04:40:15",4024411,35051,8,0.75,291,10.55,97.9,326.3,324.7,0.813,1.084,"NAN",10.93,"NAN",0,0
"2026-04-15 04:40:20",4024412,35051,8,0.75,292.2,10.55,97.9,326.1,326.1,0.799,0.917,"NAN",10.93,"NAN",0,0
"2026-04-15 04:40:25",4024413,35051,8,0.917,291.7,10.6,98,326.1,325.6,0.799,0.917,"NAN",10.95,"NAN",0,0
"2026-04-15 04:40:30",4024414,35051,8,0.75,293.5,10.6,98,326.4,327.1,0.792,0.917,"NAN",10.96,"NAN",0,0
"2026-04-15 04:40:35",4024415,35051,8,0.75,294.7,10.65,98,326.4,328.3,0.785,0.917,"NAN",10.97,"NAN",0,0
"2026-04-15 04:40:40",4024416,35051,8,0.75,294.3,10.65,98,326.3,328,0.778,0.917,"NAN",10.98,"NAN",0,0
"2026-04-15 04:40:45",4024417,35051,8,0.75,291.5,10.7,98,326.1,325.4,0.778,0.917,"NAN",10.99,"NAN",0,0
"2026-04-15 04:40:50",4024418,35051,8,0.75,292.9,10.7,98.1,326.6,326.3,0.771,0.917,"NAN",11,"NAN",0,0
"2026-04-15 04:40:55",4024419,35051,8,0.75,296.8,10.75,98.2,326.4,330.4,0.771,0.917,"NAN",11.03,"NAN",0,0
"2026-04-15 04:41:00",4024420,35051,8,0.75,295.2,10.75,98.2,326.4,328.8,0.771,0.917,"NAN",11.04,"NAN",0,0
"2026-04-15 04:41:05",4024421,35051,8,0.583,294.9,10.75,98.2,326.1,328.8,0.757,0.917,"NAN",11.05,"NAN",0,0
"2026-04-15 04:41:10",4024422,35051,8,0.583,297.3,10.75,98.2,326.4,330.9,0.75,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:41:15",4024423,35051,8,0.417,296.8,10.75,98.3,327,329.8,0.736,0.917,"NAN",11.09,"NAN",0,0
"2026-04-15 04:41:20",4024424,35051,8,0.583,297.9,10.8,98.2,327,330.9,0.722,0.917,"NAN",11.11,"NAN",0,0
"2026-04-15 04:41:25",4024425,35051,8,0.417,298.5,10.8,98.3,327.1,331.4,0.708,0.917,"NAN",11.12,"NAN",0,0
"2026-04-15 04:41:30",4024426,35051,8,0.417,299.2,10.8,98.3,327.1,332.1,0.695,0.917,"NAN",11.13,"NAN",0,0
"2026-04-15 04:41:35",4024427,35051,8,0.25,300,10.85,98.3,327,333,0.674,0.917,"NAN",11.14,"NAN",0,0
"2026-04-15 04:41:40",4024428,35051,8,0.417,296.2,10.8,98.4,327.1,329.1,0.66,0.917,"NAN",11.17,"NAN",0,0
"2026-04-15 04:41:45",4024429,35051,8,0.25,298.7,10.85,98.4,327.1,331.6,0.639,0.917,"NAN",11.17,"NAN",0,0
"2026-04-15 04:41:50",4024430,35051,8,0.25,297.4,10.85,98.4,327.3,330.1,0.618,0.917,"NAN",11.17,"NAN",0,0
"2026-04-15 04:41:55",4024431,35051,8,0.25,294.8,10.85,98.4,327.1,327.7,0.597,0.917,"NAN",11.18,"NAN",0,0
"2026-04-15 04:42:00",4024432,35051,8,0.25,296.5,10.85,98.4,327.1,329.4,0.577,0.917,"NAN",11.19,"NAN",0,0
"2026-04-15 04:42:05",4024433,35051,8,0.25,296.6,10.9,98.4,327.5,329.1,0.556,0.917,"NAN",11.2,"NAN",0,0
"2026-04-15 04:42:10",4024434,35051,8,0.25,298,10.9,98.5,327.3,330.7,0.535,0.917,"NAN",11.21,"NAN",0,0
"2026-04-15 04:42:15",4024435,35051,8,0.083,297,10.95,98.5,327.3,329.7,0.507,0.917,"NAN",11.21,"NAN",0,0
"2026-04-15 04:42:20",4024436,35051,8,0.083,295.4,10.95,98.5,327.7,327.7,0.479,0.917,"NAN",11.21,"NAN",0,0
"2026-04-15 04:42:25",4024437,35051,8,0.083,296.7,10.95,98.5,327.7,329,0.445,0.75,"NAN",11.23,"NAN",0,0
"2026-04-15 04:42:30",4024438,35051,8,0.083,296.1,10.9,98.5,328,328.1,0.417,0.75,"NAN",11.24,"NAN",0,0
"2026-04-15 04:42:35",4024439,35051,8,0.083,298.2,10.95,98.5,328,330.2,0.389,0.75,"NAN",11.24,"NAN",0,0
"2026-04-15 04:42:40",4024440,35051,8,0.083,297.6,10.95,98.5,328.2,329.4,0.361,0.75,"NAN",11.26,"NAN",0,0
"2026-04-15 04:42:45",4024441,35051,8,0.083,302.2,10.95,98.5,328.9,333.3,0.333,0.75,"NAN",11.26,"NAN",0,0
"2026-04-15 04:42:50",4024442,35051,8,0,305.8,10.85,98.5,329.6,336.2,0.302,0.75,"NAN",11.26,"NAN",0,0
"2026-04-15 04:42:55",4024443,35051,8,0,311.7,10.8,98.5,329.9,341.8,0.271,0.75,"NAN",11.26,"NAN",0,0
"2026-04-15 04:43:00",4024444,35051,8,0,314.6,10.8,98.6,330.3,344.3,0.24,0.583,"NAN",11.26,"NAN",0,0
"2026-04-15 04:43:05",4024445,35051,8,0.25,324,10.65,98.5,330.6,353.4,0.226,0.583,"NAN",11.26,"NAN",0,0
"2026-04-15 04:43:10",4024446,35051,8,0.917,335.3,10.55,98.5,331,4.3,0.24,0.917,"NAN",11.24,"NAN",0,0
"2026-04-15 04:43:15",4024447,35051,8,0.917,337.5,10.5,98.5,331.9,5.6,0.26,0.917,"NAN",11.2,"NAN",0,0
"2026-04-15 04:43:20",4024448,35051,8,0.75,325.7,10.4,98.5,331.7,354,0.267,0.917,"NAN",11.17,"NAN",0,0
"2026-04-15 04:43:25",4024449,35051,8,0.417,320.2,10.25,98.5,331.7,348.5,0.267,0.917,"NAN",11.13,"NAN",0,0
"2026-04-15 04:43:30",4024450,35051,8,0.25,322.6,10.2,98.5,332.4,350.2,0.26,0.917,"NAN",11.12,"NAN",0,0
"2026-04-15 04:43:35",4024451,35051,8,0.25,321.6,10.2,98.5,332.4,349.2,0.26,0.917,"NAN",11.1,"NAN",0,0
"2026-04-15 04:43:40",4024452,35051,8,0,314.3,10.2,98.5,331.9,342.4,0.243,0.917,"NAN",11.09,"NAN",0,0
"2026-04-15 04:43:45",4024453,35051,8,0,310.4,10.25,98.4,332,338.4,0.233,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:43:50",4024454,35051,8,0,310.8,10.3,98.4,332,338.8,0.222,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:43:55",4024455,35051,8,0,310.7,10.3,98.5,332,338.7,0.212,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:00",4024456,35051,8,0,308.5,10.4,98.4,331.7,336.8,0.201,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:05",4024457,35051,8,0,308.5,10.45,98.3,331.7,336.8,0.191,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:10",4024458,35051,8,0,306.9,10.5,98.3,331.3,335.6,0.181,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:15",4024459,35051,8,0,303.6,10.5,98.3,330.8,332.8,0.177,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:20",4024460,35051,8,0,306,10.55,98.4,331,335,0.174,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:25",4024461,35051,8,0,308,10.55,98.3,331,337,0.17,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:30",4024462,35051,8,0,311.7,10.55,98.3,331,340.7,0.167,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:35",4024463,35051,8,0,314.1,10.55,98.3,331.2,342.9,0.163,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:40",4024464,35051,8,0,315.8,10.6,98.4,331.5,344.3,0.16,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:45",4024465,35051,8,0,315.4,10.65,98.4,331.2,344.2,0.156,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:50",4024466,35051,8,0,314.4,10.6,98.4,330.6,343.8,0.156,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:44:55",4024467,35051,8,0,316.3,10.6,98.4,331.3,345,0.156,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:45:00",4024468,35051,8,0,314.6,10.6,98.4,331.5,343.1,0.156,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:45:05",4024469,35051,8,0,313,10.7,98.5,331,342,0.146,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:45:10",4024470,35051,8,0,314,10.65,98.5,331.2,342.8,0.108,0.917,"NAN",11.07,"NAN",0,0
"2026-04-15 04:45:15",4024471,35051,8,0,312.8,10.65,98.5,331.2,341.6,0.069,0.75,"NAN",11.09,"NAN",0,0
"2026-04-15 04:45:20",4024472,35051,8,0,312.9,10.7,98.5,331.3,341.6,0.038,0.417,"NAN",11.1,"NAN",0,0
"2026-04-15 04:45:25",4024473,35051,8,0,326,10.75,98.5,331.5,354.5,0.021,0.25,"NAN",11.1,"NAN",0,0
"2026-04-15 04:45:30",4024474,35051,8,0.083,307.5,10.75,98.4,332.6,334.9,0.014,0.25,"NAN",11.1,"NAN",0,0
"2026-04-15 04:45:35",4024475,35051,8,0,304.1,10.75,98.4,331.7,332.4,0.003,0.083,"NAN",11.11,"NAN",0,0
"2026-04-15 04:45:40",4024476,35051,8,0,301.9,10.75,98.5,331,330.9,0.003,0.083,"NAN",11.12,"NAN",0,0
"2026-04-15 04:45:45",4024477,35051,8,0,304.6,10.75,98.4,331.3,333.3,0.003,0.083,"NAN",11.12,"NAN",0,0
"2026-04-15 04:45:50",4024478,35051,8,0,306.4,10.8,98.5,332.4,334,0.003,0.083,"NAN",11.13,"NAN",0,0
"2026-04-15 04:45:55",4024479,35051,8,0,309.5,10.85,98.5,332.7,336.8,0.003,0.083,"NAN",11.13,"NAN",0,0
"2026-04-15 04:46:00",4024480,35051,8,0,312.6,10.85,98.5,332.4,340.2,0.003,0.083,"NAN",11.14,"NAN",0,0
"2026-04-15 04:46:05",4024481,35051,8,0,311.8,10.85,98.5,333.1,338.7,0.003,0.083,"NAN",11.14,"NAN",0,0
"2026-04-15 04:46:10",4024482,35051,8,0,309.8,10.9,98.5,332.7,337.1,0.003,0.083,"NAN",11.17,"NAN",0,0
"2026-04-15 04:46:15",4024483,35051,8,0,308.9,10.9,98.5,332.7,336.2,0.003,0.083,"NAN",11.17,"NAN",0,0
"2026-04-15 04:46:20",4024484,35051,8,0,309.7,10.9,98.5,333.1,336.6,0.003,0.083,"NAN",11.17,"NAN",0,0
"2026-04-15 04:46:25",4024485,35051,8,0,306.9,10.95,98.5,333.4,333.5,0.003,0.083,"NAN",11.18,"NAN",0,0
"2026-04-15 04:46:30",4024486,35051,8,0,305,11,98.5,332.9,332.1,0.003,0.083,"NAN",11.19,"NAN",0,0
"2026-04-15 04:46:35",4024487,35051,8,0,303.4,11.05,98.5,332.9,330.5,0.003,0.083,"NAN",11.21,"NAN",0,0
"2026-04-15 04:46:40",4024488,35051,8,0,302.9,11.1,98.5,332.9,330,0.003,0.083,"NAN",11.21,"NAN",0,0
"2026-04-15 04:46:45",4024489,35051,8,0,302.8,11.15,98.5,332.7,330.1,0.003,0.083,"NAN",11.24,"NAN",0,0
"2026-04-15 04:46:50",4024490,35051,8,0,301.9,11.15,98.5,332.4,329.5,0.003,0.083,"NAN",11.26,"NAN",0,0
"2026-04-15 04:46:55",4024491,35051,8,0,301,11.2,98.6,332,329,0.003,0.083,"NAN",11.26,"NAN",0,0
"2026-04-15 04:47:00",4024492,35051,8,0,301.7,11.25,98.6,332,329.7,0.003,0.083,"NAN",11.28,"NAN",0,0
"2026-04-15 04:47:05",4024493,35051,8,0,299.9,11.25,98.7,332.2,327.7,0.003,0.083,"NAN",11.3,"NAN",0,0
"2026-04-15 04:47:10",4024494,35051,8,0,300.4,11.25,98.6,332,328.4,0.003,0.083,"NAN",11.31,"NAN",0,0
"2026-04-15 04:47:15",4024495,35051,8,0,298.5,11.25,98.5,331.3,327.2,0.003,0.083,"NAN",11.32,"NAN",0,0
"2026-04-15 04:47:20",4024496,35051,8,0,299.7,11.25,98.7,331.7,328,0.003,0.083,"NAN",11.33,"NAN",0,0
"2026-04-15 04:47:25",4024497,35051,8,0,298.5,11.3,98.7,331.7,326.8,0.003,0.083,"NAN",11.35,"NAN",0,0
"2026-04-15 04:47:30",4024498,35051,8,0,299.4,11.3,98.7,331.5,327.9,0,0,"NAN",11.35,"NAN",0,0
"2026-04-15 04:47:35",4024499,35051,8,0,298.9,11.35,98.7,331.5,327.4,0,0,"NAN",11.38,"NAN",0,0
"2026-04-15 04:47:40",4024500,35051,8,0,298.5,11.35,98.8,331.3,327.2,0,0,"NAN",11.38,"NAN",0,0
"2026-04-15 04:47:45",4024501,35051,8,0,302.1,11.35,98.8,331.3,330.8,0,0,"NAN",11.4,"NAN",0,0
"2026-04-15 04:47:50",4024502,35051,8,0,301.2,11.4,98.8,331.5,329.7,0,0,"NAN",11.41,"NAN",0,0
"2026-04-15 04:47:55",4024503,35051,8,0,301.4,11.45,98.9,331.7,329.7,0,0,"NAN",11.42,"NAN",0,0
"2026-04-15 04:48:00",4024504,35051,8,0,302.6,11.45,98.9,331.3,331.3,0,0,"NAN",11.44,"NAN",0,0
"2026-04-15 04:48:05",4024505,35051,8,0,301.7,11.45,98.8,331.7,330,0,0,"NAN",11.45,"NAN",0,0
"2026-04-15 04:48:10",4024506,35051,8,0,301.4,11.5,98.8,331.7,329.7,0,0,"NAN",11.47,"NAN",0,0
"2026-04-15 04:48:15",4024507,35051,8,0,301.5,11.5,98.7,331.2,330.3,0,0,"NAN",11.48,"NAN",0,0
"2026-04-15 04:48:20",4024508,35051,8,0,301.1,11.55,98.8,331.2,329.9,0,0,"NAN",11.49,"NAN",0,0
"2026-04-15 04:48:25",4024509,35051,8,0,301.6,11.55,98.8,330.8,330.8,0,0,"NAN",11.52,"NAN",0,0
"2026-04-15 04:48:30",4024510,35051,8,0,299.5,11.6,98.8,331,328.5,0,0,"NAN",11.53,"NAN",0,0
"2026-04-15 04:48:35",4024511,35051,8,0,300.5,11.6,98.8,331.2,329.3,0,0,"NAN",11.55,"NAN",0,0
"2026-04-15 04:48:40",4024512,35051,8,0,299.8,11.65,98.8,330.8,329,0,0,"NAN",11.56,"NAN",0,0
"2026-04-15 04:48:45",4024513,35051,8,0,300.3,11.65,98.8,330.8,329.5,0,0,"NAN",11.59,"NAN",0,0
"2026-04-15 04:48:50",4024514,35051,8,0,299.6,11.65,98.8,330.6,329,0,0,"NAN",11.61,"NAN",0,0
"2026-04-15 04:48:55",4024515,35051,8,0,299.2,11.7,98.9,330.6,328.6,0,0,"NAN",11.62,"NAN",0,0
"2026-04-15 04:49:00",4024516,35051,8,0,301,11.75,98.9,330.8,330.2,0,0,"NAN",11.65,"NAN",0,0
"2026-04-15 04:49:05",4024517,35051,8,0,298.4,11.75,99,330.1,328.3,0,0,"NAN",11.66,"NAN",0,0
"2026-04-15 04:49:10",4024518,35051,8,0,298.1,11.75,98.9,330.3,327.8,0,0,"NAN",11.68,"NAN",0,0
"2026-04-15 04:49:15",4024519,35051,8,0,297.3,11.75,98.9,330.3,327,0,0,"NAN",11.71,"NAN",0,0
"2026-04-15 04:49:20",4024520,35051,8,0,297.1,11.85,98.9,330.3,326.8,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:49:25",4024521,35051,8,0,297.8,11.85,98.9,330.3,327.5,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:49:30",4024522,35051,8,0,298,11.85,98.9,330.1,327.9,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:49:35",4024523,35051,8,0,297.2,11.9,98.9,330.3,326.9,0,0,"NAN",11.78,"NAN",0,0
"2026-04-15 04:49:40",4024524,35051,8,0,298.4,11.9,98.9,330.1,328.3,0,0,"NAN",11.79,"NAN",0,0
"2026-04-15 04:49:45",4024525,35051,8,0,297.5,11.95,98.9,330.3,327.2,0,0,"NAN",11.81,"NAN",0,0
"2026-04-15 04:49:50",4024526,35051,8,0,298.7,11.95,98.9,330.1,328.6,0,0,"NAN",11.82,"NAN",0,0
"2026-04-15 04:49:55",4024527,35051,8,0,298.2,12,98.9,329.9,328.3,0,0,"NAN",11.85,"NAN",0,0
"2026-04-15 04:50:00",4024528,35051,8,0,300.6,12.05,98.9,329.9,330.7,0,0,"NAN",11.87,"NAN",0,0
"2026-04-15 04:50:05",4024529,35051,8,0,299.1,12.1,98.9,329.4,329.7,0,0,"NAN",11.89,"NAN",0,0
"2026-04-15 04:50:10",4024530,35051,8,0,299.1,12.1,99,329.4,329.7,0,0,"NAN",11.92,"NAN",0,0
"2026-04-15 04:50:15",4024531,35051,8,0,297.5,12.15,99,329.2,328.3,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 04:50:20",4024532,35051,8,0,296.5,12.15,99,329.4,327.1,0,0,"NAN",11.94,"NAN",0,0
"2026-04-15 04:50:25",4024533,35051,8,0,295.7,12.15,99,328.9,326.8,0,0,"NAN",11.96,"NAN",0,0
"2026-04-15 04:50:30",4024534,35051,8,0,296.9,12.15,99,329.2,327.7,0,0,"NAN",11.98,"NAN",0,0
"2026-04-15 04:50:35",4024535,35051,8,0,296.4,12.15,99,329.4,327,0,0,"NAN",12,"NAN",0,0
"2026-04-15 04:50:40",4024536,35051,8,0,295.3,12.2,99.1,329.2,326.1,0,0,"NAN",12.01,"NAN",0,0
"2026-04-15 04:50:45",4024537,35051,8,0,293.6,12.25,99,329.1,324.5,0,0,"NAN",12.03,"NAN",0,0
"2026-04-15 04:50:50",4024538,35051,8,0,294.9,12.25,99,329.2,325.7,0,0,"NAN",12.06,"NAN",0,0
"2026-04-15 04:50:55",4024539,35051,8,0,294.2,12.25,99,329.2,325,0,0,"NAN",12.07,"NAN",0,0
"2026-04-15 04:51:00",4024540,35051,8,0,294.4,12.3,99,329.4,325,0,0,"NAN",12.09,"NAN",0,0
"2026-04-15 04:51:05",4024541,35051,8,0,294.8,12.35,99,329.4,325.4,0,0,"NAN",12.11,"NAN",0,0
"2026-04-15 04:51:10",4024542,35051,8,0,293.9,12.35,99,329.2,324.7,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 04:51:15",4024543,35051,8,0,296,12.35,99,329.2,326.8,0,0,"NAN",12.15,"NAN",0,0
"2026-04-15 04:51:20",4024544,35051,8,0,295.5,12.35,99,329.1,326.4,0,0,"NAN",12.18,"NAN",0,0
"2026-04-15 04:51:25",4024545,35051,8,0,300.4,12.35,99.2,329.4,331,0,0,"NAN",12.2,"NAN",0,0
"2026-04-15 04:51:30",4024546,35051,8,0,300.8,12.35,99.1,329.4,331.4,0,0,"NAN",12.21,"NAN",0,0
"2026-04-15 04:51:35",4024547,35051,8,0,301,12.3,99.2,329.2,331.8,0,0,"NAN",12.21,"NAN",0,0
"2026-04-15 04:51:40",4024548,35051,8,0,301.4,12.15,99.2,329.1,332.3,0,0,"NAN",12.21,"NAN",0,0
"2026-04-15 04:51:45",4024549,35051,8,0.25,299.8,12.1,99.1,328.9,330.9,0.01,0.25,"NAN",12.2,"NAN",0,0
"2026-04-15 04:51:50",4024550,35051,8,0.583,302.9,11.95,99.1,328.9,334,0.035,0.583,"NAN",12.2,"NAN",0,0
"2026-04-15 04:51:55",4024551,35051,8,0.583,308.9,11.8,99.1,330.1,338.8,0.059,0.583,"NAN",12.16,"NAN",0,0
"2026-04-15 04:52:00",4024552,35051,8,0.583,304.5,11.7,99,330.6,333.9,0.083,0.583,"NAN",12.15,"NAN",0,0
"2026-04-15 04:52:05",4024553,35051,8,0.417,305.1,11.65,99,329.9,335.2,0.101,0.583,"NAN",12.12,"NAN",0,0
"2026-04-15 04:52:10",4024554,35051,8,0.417,302.9,11.45,99,329.9,333,0.118,0.583,"NAN",12.08,"NAN",0,0
"2026-04-15 04:52:15",4024555,35051,8,0.417,302.2,11.35,99,330.3,331.9,0.135,0.583,"NAN",12.06,"NAN",0,0
"2026-04-15 04:52:20",4024556,35051,8,0.25,301.8,11.3,99,330.8,331,0.146,0.583,"NAN",12.03,"NAN",0,0
"2026-04-15 04:52:25",4024557,35051,8,0.25,299.6,11.25,99,330.5,329.1,0.156,0.583,"NAN",12.01,"NAN",0,0
"2026-04-15 04:52:30",4024558,35051,8,0.083,297.4,11.15,99,330.3,327.1,0.16,0.583,"NAN",11.99,"NAN",0,0
"2026-04-15 04:52:35",4024559,35051,8,0,295.8,11.15,99,329.4,326.4,0.16,0.583,"NAN",11.98,"NAN",0,0
"2026-04-15 04:52:40",4024560,35051,8,0,294.1,11.15,99,328.9,325.2,0.16,0.583,"NAN",11.96,"NAN",0,0
"2026-04-15 04:52:45",4024561,35051,8,0,291.5,11.15,99,328.5,323,0.16,0.583,"NAN",11.96,"NAN",0,0
"2026-04-15 04:52:50",4024562,35051,8,0,291.3,11.15,99,328.7,322.6,0.16,0.583,"NAN",11.96,"NAN",0,0
"2026-04-15 04:52:55",4024563,35051,8,0,291.9,11.1,99,328.5,323.4,0.16,0.583,"NAN",11.96,"NAN",0,0
"2026-04-15 04:53:00",4024564,35051,8,0,292.4,11.15,99,328.4,324,0.16,0.583,"NAN",11.95,"NAN",0,0
"2026-04-15 04:53:05",4024565,35051,8,0,290.8,11.15,99,328.4,322.4,0.16,0.583,"NAN",11.94,"NAN",0,0
"2026-04-15 04:53:10",4024566,35051,8,0,287.5,11.15,99,328.2,319.3,0.16,0.583,"NAN",11.94,"NAN",0,0
"2026-04-15 04:53:15",4024567,35051,8,0,287.1,11.15,98.9,327.8,319.3,0.16,0.583,"NAN",11.94,"NAN",0,0
"2026-04-15 04:53:20",4024568,35051,8,0,287.9,11.1,98.9,327.8,320.1,0.16,0.583,"NAN",11.94,"NAN",0,0
"2026-04-15 04:53:25",4024569,35051,8,0,289.6,11.1,98.9,327.7,321.9,0.16,0.583,"NAN",11.93,"NAN",0,0
"2026-04-15 04:53:30",4024570,35051,8,0,286.8,11.1,98.9,327.5,319.3,0.16,0.583,"NAN",11.92,"NAN",0,0
"2026-04-15 04:53:35",4024571,35051,8,0,285.8,11.1,98.9,326.8,319,0.16,0.583,"NAN",11.92,"NAN",0,0
"2026-04-15 04:53:40",4024572,35051,8,0,284.4,11.1,98.9,326.8,317.6,0.16,0.583,"NAN",11.92,"NAN",0,0
"2026-04-15 04:53:45",4024573,35051,8,0,284.9,11.1,98.9,326.8,318.1,0.149,0.583,"NAN",11.9,"NAN",0,0
"2026-04-15 04:53:50",4024574,35051,8,0,282.9,11.1,98.9,326.4,316.5,0.125,0.583,"NAN",11.89,"NAN",0,0
"2026-04-15 04:53:55",4024575,35051,8,0,283.2,11.1,98.9,326.1,317.1,0.101,0.583,"NAN",11.89,"NAN",0,0
"2026-04-15 04:54:00",4024576,35051,8,0,280.4,11.1,98.9,325.7,314.7,0.076,0.417,"NAN",11.89,"NAN",0,0
"2026-04-15 04:54:05",4024577,35051,8,0,280.1,11.05,98.9,325.4,314.7,0.059,0.417,"NAN",11.89,"NAN",0,0
"2026-04-15 04:54:10",4024578,35051,8,0,279.4,11.05,98.9,325.2,314.2,0.042,0.417,"NAN",11.88,"NAN",0,0
"2026-04-15 04:54:15",4024579,35051,8,0,279.1,10.95,98.9,325.2,313.9,0.024,0.25,"NAN",11.88,"NAN",0,0
"2026-04-15 04:54:20",4024580,35051,8,0,278.7,10.95,98.9,324.7,314,0.014,0.25,"NAN",11.87,"NAN",0,0
"2026-04-15 04:54:25",4024581,35051,8,0,278.2,10.9,98.8,324,314.2,0.003,0.083,"NAN",11.87,"NAN",0,0
"2026-04-15 04:54:30",4024582,35051,8,0,278.9,10.85,98.9,324,314.9,0,0,"NAN",11.87,"NAN",0,0
"2026-04-15 04:54:35",4024583,35051,8,0,278.6,10.75,98.9,324.2,314.4,0,0,"NAN",11.85,"NAN",0,0
"2026-04-15 04:54:40",4024584,35051,8,0,279.1,10.75,98.8,324.2,314.9,0,0,"NAN",11.85,"NAN",0,0
"2026-04-15 04:54:45",4024585,35051,8,0,278.5,10.7,98.8,323.6,314.9,0,0,"NAN",11.83,"NAN",0,0
"2026-04-15 04:54:50",4024586,35051,8,0,280.2,10.7,98.7,323.6,316.6,0,0,"NAN",11.82,"NAN",0,0
"2026-04-15 04:54:55",4024587,35051,8,0,280.2,10.7,98.7,323.8,316.4,0,0,"NAN",11.82,"NAN",0,0
"2026-04-15 04:55:00",4024588,35051,8,0,278.4,10.65,98.7,323.8,314.6,0,0,"NAN",11.82,"NAN",0,0
"2026-04-15 04:55:05",4024589,35051,8,0,278.9,10.6,98.7,323.5,315.4,0,0,"NAN",11.81,"NAN",0,0
"2026-04-15 04:55:10",4024590,35051,8,0,280.9,10.6,98.6,323.8,317.1,0,0,"NAN",11.8,"NAN",0,0
"2026-04-15 04:55:15",4024591,35051,8,0,280,10.65,98.5,323.6,316.4,0,0,"NAN",11.8,"NAN",0,0
"2026-04-15 04:55:20",4024592,35051,8,0,282.3,10.65,98.5,323.8,318.5,0,0,"NAN",11.8,"NAN",0,0
"2026-04-15 04:55:25",4024593,35051,8,0,280.9,10.6,98.5,323.8,317.1,0,0,"NAN",11.8,"NAN",0,0
"2026-04-15 04:55:30",4024594,35051,8,0,281,10.65,98.5,323.8,317.2,0,0,"NAN",11.79,"NAN",0,0
"2026-04-15 04:55:35",4024595,35051,8,0,280.9,10.65,98.5,323.8,317.1,0,0,"NAN",11.79,"NAN",0,0
"2026-04-15 04:55:40",4024596,35051,8,0,281.3,10.65,98.5,324,317.3,0,0,"NAN",11.78,"NAN",0,0
"2026-04-15 04:55:45",4024597,35051,8,0,281.6,10.65,98.5,323.8,317.8,0,0,"NAN",11.78,"NAN",0,0
"2026-04-15 04:55:50",4024598,35051,8,0,282.3,10.7,98.5,323.8,318.5,0,0,"NAN",11.78,"NAN",0,0
"2026-04-15 04:55:55",4024599,35051,8,0,280.6,10.7,98.5,324,316.6,0,0,"NAN",11.78,"NAN",0,0
"2026-04-15 04:56:00",4024600,35051,8,0,282.6,10.65,98.5,324,318.6,0,0,"NAN",11.78,"NAN",0,0
"2026-04-15 04:56:05",4024601,35051,8,0,281.6,10.7,98.5,323.8,317.8,0,0,"NAN",11.76,"NAN",0,0
"2026-04-15 04:56:10",4024602,35051,8,0,279.1,10.7,98.5,323.8,315.3,0,0,"NAN",11.78,"NAN",0,0
"2026-04-15 04:56:15",4024603,35051,8,0,281.5,10.7,98.5,324.3,317.2,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:56:20",4024604,35051,8,0,280.9,10.75,98.4,324,316.9,0,0,"NAN",11.76,"NAN",0,0
"2026-04-15 04:56:25",4024605,35051,8,0,281.7,10.7,98.4,323.8,317.9,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:56:30",4024606,35051,8,0,282.5,10.75,98.4,324,318.5,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:56:35",4024607,35051,8,0,283.3,10.75,98.3,324,319.3,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:56:40",4024608,35051,8,0,282.4,10.75,98.3,324.3,318.1,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:56:45",4024609,35051,8,0,281.2,10.75,98.3,324,317.2,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:56:50",4024610,35051,8,0,282.6,10.75,98.3,324,318.6,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:56:55",4024611,35051,8,0,282.6,10.75,98.3,324.5,318.1,0,0,"NAN",11.75,"NAN",0,0
"2026-04-15 04:57:00",4024612,35051,8,0,282.3,10.75,98.3,324.2,318.1,0,0,"NAN",11.74,"NAN",0,0
"2026-04-15 04:57:05",4024613,35051,8,0,280,10.75,98.3,324.3,315.7,0,0,"NAN",11.74,"NAN",0,0
"2026-04-15 04:57:10",4024614,35051,8,0,281.9,10.75,98.3,324.3,317.6,0,0,"NAN",11.74,"NAN",0,0
"2026-04-15 04:57:15",4024615,35051,8,0,283.2,10.75,98.3,324.7,318.5,0,0,"NAN",11.74,"NAN",0,0
"2026-04-15 04:57:20",4024616,35051,8,0,281,10.75,98.3,324.5,316.5,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:57:25",4024617,35051,8,0,281.4,10.75,98.3,324.3,317.1,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:57:30",4024618,35051,8,0,281.1,10.75,98.3,324.3,316.8,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:57:35",4024619,35051,8,0,283.7,10.75,98.3,324.2,319.5,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:57:40",4024620,35051,8,0,282.2,10.75,98.3,324.7,317.5,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:57:45",4024621,35051,8,0,282.3,10.75,98.3,324.5,317.8,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:57:50",4024622,35051,8,0,280.9,10.75,98.3,324.5,316.4,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:57:55",4024623,35051,8,0,280.1,10.75,98.3,324.3,315.8,0,0,"NAN",11.73,"NAN",0,0
"2026-04-15 04:58:00",4024624,35051,8,0,279.6,10.75,98.2,324.5,315.1,0,0,"NAN",11.72,"NAN",0,0
"2026-04-15 04:58:05",4024625,35051,8,0,277.8,10.75,98.3,324.3,313.5,0,0,"NAN",11.72,"NAN",0,0
"2026-04-15 04:58:10",4024626,35051,8,0,276.6,10.75,98.3,324.3,312.3,0,0,"NAN",11.71,"NAN",0,0
"2026-04-15 04:58:15",4024627,35051,8,0,274.2,10.75,98.2,324.2,310,0,0,"NAN",11.71,"NAN",0,0
"2026-04-15 04:58:20",4024628,35051,8,0,274.2,10.7,98.3,324,310.2,0,0,"NAN",11.69,"NAN",0,0
"2026-04-15 04:58:25",4024629,35051,8,0,272,10.75,98.2,323.8,308.2,0,0,"NAN",11.69,"NAN",0,0
"2026-04-15 04:58:30",4024630,35051,8,0,273.8,10.7,98.2,323.6,310.2,0,0,"NAN",11.68,"NAN",0,0
"2026-04-15 04:58:35",4024631,35051,8,0,273.1,10.7,98.3,323.6,309.5,0,0,"NAN",11.67,"NAN",0,0
"2026-04-15 04:58:40",4024632,35051,8,0,276.6,10.65,98.2,323.8,312.8,0,0,"NAN",11.66,"NAN",0,0
"2026-04-15 04:58:45",4024633,35051,8,0,275.4,10.65,98.2,323.6,311.8,0,0,"NAN",11.63,"NAN",0,0
"2026-04-15 04:58:50",4024634,35051,8,0,276,10.65,98.2,323.5,312.5,0,0,"NAN",11.63,"NAN",0,0
"2026-04-15 04:58:55",4024635,35051,8,0,275.5,10.55,98.2,323.6,311.9,0,0,"NAN",11.61,"NAN",0,0
"2026-04-15 04:59:00",4024636,35051,8,0,276.9,10.65,98.2,323.8,313.1,0,0,"NAN",11.6,"NAN",0,0
"2026-04-15 04:59:05",4024637,35051,8,0,277.8,10.65,98.2,323.8,314,0,0,"NAN",11.59,"NAN",0,0
"2026-04-15 04:59:10",4024638,35051,8,0,277.7,10.65,98.2,323.5,314.2,0,0,"NAN",11.59,"NAN",0,0
"2026-04-15 04:59:15",4024639,35051,8,0,276.6,10.65,98.1,323.8,312.8,0,0,"NAN",11.56,"NAN",0,0
"2026-04-15 04:59:20",4024640,35051,8,0,277.5,10.6,98.1,324,313.5,0,0,"NAN",11.56,"NAN",0,0
"2026-04-15 04:59:25",4024641,35051,8,0,277.3,10.65,98.2,324.2,313.1,0,0,"NAN",11.56,"NAN",0,0
"2026-04-15 04:59:30",4024642,35051,8,0,276,10.65,98.2,324,312,0,0,"NAN",11.56,"NAN",0,0
"2026-04-15 04:59:35",4024643,35051,8,0.083,275.4,10.65,98.2,324,311.4,0.003,0.083,"NAN",11.56,"NAN",0,0
"2026-04-15 04:59:40",4024644,35051,8,0.417,276.7,10.65,98.1,324.3,312.4,0.021,0.417,"NAN",11.58,"NAN",0,0
"2026-04-15 04:59:45",4024645,35051,8,0.25,278.7,10.7,98.1,324.3,314.4,0.031,0.417,"NAN",11.59,"NAN",0,0
"2026-04-15 04:59:50",4024646,35051,8,0.417,275.7,10.75,98.2,324.5,311.2,0.049,0.417,"NAN",11.6,"NAN",0,0
"2026-04-15 04:59:55",4024647,35051,8,0.417,275.7,10.75,98,324.3,311.4,0.066,0.417,"NAN",11.62,"NAN",0,0
"2026-04-15 05:00:00",4024648,35051,8,0.417,277,10.85,98.2,324.5,312.5,0.083,0.417,"NAN",11.63,"NAN",0,0
"2026-04-15 05:00:05",4024649,35051,8,0.417,277.8,10.9,98.2,325,312.8,0.101,0.417,"NAN",11.66,"NAN",0,0
"2026-04-15 05:00:10",4024650,35051,8,0.417,278.1,11.05,98.3,325,313.1,0.118,0.417,"NAN",11.68,"NAN",0,0
"2026-04-15 05:00:15",4024651,35051,8,0.583,276.8,11.1,98.3,325,311.8,0.142,0.583,"NAN",11.71,"NAN",0,0
"2026-04-15 05:00:20",4024652,35051,8,0.417,277,11.2,98.3,324.9,312.1,0.16,0.583,"NAN",11.73,"NAN",0,0
"2026-04-15 05:00:25",4024653,35051,8,0.583,276.4,11.25,98.3,325.2,311.2,0.184,0.583,"NAN",11.75,"NAN",0,0
"2026-04-15 05:00:30",4024654,35051,8,0.583,278.9,11.35,98.4,325.2,313.7,0.208,0.583,"NAN",11.79,"NAN",0,0
"2026-04-15 05:00:35",4024655,35051,8,0.417,276.5,11.45,98.5,325.4,311.1,0.226,0.583,"NAN",11.82,"NAN",0,0
"2026-04-15 05:00:40",4024656,35051,8,0.25,277.4,11.55,98.5,325.2,312.2,0.236,0.583,"NAN",11.85,"NAN",0,0
"2026-04-15 05:00:45",4024657,35051,8,0.25,276.6,11.6,98.5,325.4,311.2,0.247,0.583,"NAN",11.87,"NAN",0,0
"2026-04-15 05:00:50",4024658,35051,8,0.417,275.9,11.65,98.5,325.4,310.5,0.264,0.583,"NAN",11.89,"NAN",0,0
"2026-04-15 05:00:55",4024659,35051,8,0.583,272.3,11.75,98.6,325.4,306.9,0.288,0.583,"NAN",11.92,"NAN",0,0
"2026-04-15 05:01:00",4024660,35051,8,0.417,275.4,11.8,98.6,325,310.4,0.306,0.583,"NAN",11.95,"NAN",0,0
"2026-04-15 05:01:05",4024661,35051,8,0.417,276.1,11.9,98.7,325.6,310.5,0.323,0.583,"NAN",11.98,"NAN",0,0
"2026-04-15 05:01:10",4024662,35051,8,0.25,275.4,11.95,98.8,325.7,309.7,0.333,0.583,"NAN",11.99,"NAN",0,0
"2026-04-15 05:01:15",4024663,35051,8,0.25,275.4,11.95,98.9,325.4,310,0.344,0.583,"NAN",12.02,"NAN",0,0
"2026-04-15 05:01:20",4024664,35051,8,0.25,277.2,12,98.9,325.4,311.8,0.354,0.583,"NAN",12.03,"NAN",0,0
"2026-04-15 05:01:25",4024665,35051,8,0.25,275.4,12.05,98.9,325.2,310.2,0.365,0.583,"NAN",12.06,"NAN",0,0
"2026-04-15 05:01:30",4024666,35051,8,0.25,274.3,12.1,98.9,325.4,308.9,0.375,0.583,"NAN",12.08,"NAN",0,0
"2026-04-15 05:01:35",4024667,35051,8,0.25,273.3,12.1,98.9,325,308.3,0.382,0.583,"NAN",12.11,"NAN",0,0
"2026-04-15 05:01:40",4024668,35051,8,0.25,272.4,12.1,98.9,325,307.4,0.375,0.583,"NAN",12.13,"NAN",0,0
"2026-04-15 05:01:45",4024669,35051,8,0.25,274,12.1,98.9,325.2,308.8,0.375,0.583,"NAN",12.15,"NAN",0,0
"2026-04-15 05:01:50",4024670,35051,8,0.25,273.9,12.15,98.9,324.7,309.2,0.368,0.583,"NAN",12.15,"NAN",0,0
"2026-04-15 05:01:55",4024671,35051,8,0.25,273.2,12.15,99,324.7,308.5,0.361,0.583,"NAN",12.18,"NAN",0,0
"2026-04-15 05:02:00",4024672,35051,8,0.417,273.9,12.15,99,324.9,309,0.361,0.583,"NAN",12.19,"NAN",0,0
"2026-04-15 05:02:05",4024673,35051,8,0.417,273.7,12.15,99,325.4,308.3,0.361,0.583,"NAN",12.2,"NAN",0,0
"2026-04-15 05:02:10",4024674,35051,8,0.583,272.9,12.15,99,325,307.9,0.368,0.583,"NAN",12.22,"NAN",0,0
"2026-04-15 05:02:15",4024675,35051,8,0.417,272,12.15,99.1,325,307,0.361,0.583,"NAN",12.24,"NAN",0,0
"2026-04-15 05:02:20",4024676,35051,8,0.417,272.4,12.15,99.1,325,307.4,0.361,0.583,"NAN",12.25,"NAN",0,0
"2026-04-15 05:02:25",4024677,35051,8,0.417,270,12.15,99.1,324.7,305.3,0.354,0.583,"NAN",12.27,"NAN",0,0
"2026-04-15 05:02:30",4024678,35051,8,0.417,270.9,12.15,99,325,305.9,0.347,0.583,"NAN",12.28,"NAN",0,0
"2026-04-15 05:02:35",4024679,35051,8,0.583,270.2,12.2,99.1,324.7,305.5,0.354,0.583,"NAN",12.29,"NAN",0,0
"2026-04-15 05:02:40",4024680,35051,8,0.583,269.7,12.15,99,324.5,305.2,0.368,0.583,"NAN",12.32,"NAN",0,0
"2026-04-15 05:02:45",4024681,35051,8,0.583,266.1,12.15,99,324.3,301.8,0.382,0.583,"NAN",12.34,"NAN",0,0
"2026-04-15 05:02:50",4024682,35051,8,0.583,268.7,12.2,99,324,304.7,0.389,0.583,"NAN",12.35,"NAN",0,0
"2026-04-15 05:02:55",4024683,35051,8,0.583,268.2,12.2,99,324.3,303.9,0.389,0.583,"NAN",12.37,"NAN",0,0
"2026-04-15 05:03:00",4024684,35051,8,0.417,269.1,12.15,99.1,324.3,304.8,0.389,0.583,"NAN",12.39,"NAN",0,0
"2026-04-15 05:03:05",4024685,35051,8,0.583,267.9,12.15,99.2,324,303.9,0.396,0.583,"NAN",12.41,"NAN",0,0
"2026-04-15 05:03:10",4024686,35051,8,0.583,267.7,12.15,99.2,324,303.7,0.41,0.583,"NAN",12.44,"NAN",0,0
"2026-04-15 05:03:15",4024687,35051,8,0.583,269.3,12.2,99.2,324,305.3,0.424,0.583,"NAN",12.45,"NAN",0,0
"2026-04-15 05:03:20",4024688,35051,8,0.583,269.2,12.25,99.2,324,305.2,0.438,0.583,"NAN",12.48,"NAN",0,0
"2026-04-15 05:03:25",4024689,35051,8,0.583,268.5,12.25,99.2,324,304.5,0.451,0.583,"NAN",12.5,"NAN",0,0
"2026-04-15 05:03:30",4024690,35051,8,0.583,269.3,12.25,99.2,323.8,305.5,0.465,0.583,"NAN",12.52,"NAN",0,0
"2026-04-15 05:03:35",4024691,35051,8,0.583,269.7,12.25,99.2,323.8,305.9,0.479,0.583,"NAN",12.54,"NAN",0,0
"2026-04-15 05:03:40",4024692,35051,8,0.583,267.2,12.3,99.3,324,303.2,0.493,0.583,"NAN",12.57,"NAN",0,0
"2026-04-15 05:03:45",4024693,35051,8,0.75,270.8,12.3,99.2,323.6,307.2,0.514,0.75,"NAN",12.59,"NAN",0,0
"2026-04-15 05:03:50",4024694,35051,8,0.75,271.4,12.35,99.2,323.8,307.6,0.535,0.75,"NAN",12.6,"NAN",0,0
"2026-04-15 05:03:55",4024695,35051,8,0.583,271.7,12.35,99.2,323.8,307.9,0.549,0.75,"NAN",12.64,"NAN",0,0
"2026-04-15 05:04:00",4024696,35051,8,0.417,271.2,12.35,99.2,324,307.2,0.549,0.75,"NAN",12.65,"NAN",0,0
"2026-04-15 05:04:05",4024697,35051,8,0.583,271.9,12.35,99.2,323.8,308.1,0.556,0.75,"NAN",12.67,"NAN",0,0
"2026-04-15 05:04:10",4024698,35051,8,0.417,272.8,12.35,99.2,324.2,308.6,0.549,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 05:04:15",4024699,35051,8,0.583,273,12.35,99.2,324,309,0.556,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 05:04:20",4024700,35051,8,0.417,274.6,12.35,99.3,323.8,310.8,0.556,0.75,"NAN",12.73,"NAN",0,0
"2026-04-15 05:04:25",4024701,35051,8,0.25,276.1,12.35,99.2,324,312.1,0.549,0.75,"NAN",12.75,"NAN",0,0
"2026-04-15 05:04:30",4024702,35051,8,0.083,277.5,12.35,99.2,324,313.5,0.535,0.75,"NAN",12.75,"NAN",0,0
"2026-04-15 05:04:35",4024703,35051,8,0,278.3,12.35,99.2,324.2,314.1,0.511,0.75,"NAN",12.76,"NAN",0,0
"2026-04-15 05:04:40",4024704,35051,8,0,280.9,12.35,99.3,324.5,316.4,0.486,0.75,"NAN",12.75,"NAN",0,0
"2026-04-15 05:04:45",4024705,35051,8,0.083,284.6,12.15,99.3,324.5,320.1,0.465,0.75,"NAN",12.73,"NAN",0,0
"2026-04-15 05:04:50",4024706,35051,8,0,284.3,12.05,99.3,324.5,319.8,0.441,0.75,"NAN",12.71,"NAN",0,0
"2026-04-15 05:04:55",4024707,35051,8,0,285.6,11.85,99.3,325.2,320.4,0.417,0.75,"NAN",12.67,"NAN",0,0
"2026-04-15 05:05:00",4024708,35051,8,0,284.6,11.7,99.3,325.2,319.4,0.399,0.75,"NAN",12.64,"NAN",0,0
"2026-04-15 05:05:05",4024709,35051,8,0,282.8,11.55,99.3,324.9,317.9,0.375,0.75,"NAN",12.6,"NAN",0,0
"2026-04-15 05:05:10",4024710,35051,8,0,283.9,11.4,99.2,325,318.9,0.351,0.75,"NAN",12.57,"NAN",0,0
"2026-04-15 05:05:15",4024711,35051,8,0,282.4,11.3,99.2,325,317.4,0.326,0.75,"NAN",12.53,"NAN",0,0
"2026-04-15 05:05:20",4024712,35051,8,0,281.8,11.2,99.2,325.4,316.4,0.302,0.75,"NAN",12.5,"NAN",0,0
"2026-04-15 05:05:25",4024713,35051,8,0,280.5,11.1,99.2,325.2,315.3,0.278,0.75,"NAN",12.46,"NAN",0,0
"2026-04-15 05:05:30",4024714,35051,8,0,281.8,11,99.2,325.2,316.6,0.254,0.75,"NAN",12.44,"NAN",0,0
"2026-04-15 05:05:35",4024715,35051,8,0,280,10.95,99.2,324.7,315.3,0.229,0.75,"NAN",12.4,"NAN",0,0
"2026-04-15 05:05:40",4024716,35051,8,0,277.3,10.9,99.2,324.5,312.8,0.205,0.75,"NAN",12.38,"NAN",0,0
"2026-04-15 05:05:45",4024717,35051,8,0,280.5,10.85,99.1,324.7,315.8,0.174,0.75,"NAN",12.34,"NAN",0,0
"2026-04-15 05:05:50",4024718,35051,8,0,282.9,10.8,99.1,324.9,318,0.142,0.583,"NAN",12.33,"NAN",0,0
"2026-04-15 05:05:55",4024719,35051,8,0,283.6,10.8,99,325,318.6,0.118,0.583,"NAN",12.29,"NAN",0,0
"2026-04-15 05:06:00",4024720,35051,8,0,282.9,10.8,99.1,325,317.9,0.101,0.583,"NAN",12.27,"NAN",0,0
"2026-04-15 05:06:05",4024721,35051,8,0,284.1,10.8,99,325,319.1,0.076,0.583,"NAN",12.26,"NAN",0,0
"2026-04-15 05:06:10",4024722,35051,8,0,285.1,10.75,99,324.9,320.2,0.059,0.583,"NAN",12.24,"NAN",0,0
"2026-04-15 05:06:15",4024723,35051,8,0,285,10.75,98.9,325.2,319.8,0.035,0.417,"NAN",12.22,"NAN",0,0
"2026-04-15 05:06:20",4024724,35051,8,0,284.1,10.75,98.9,325.2,318.9,0.017,0.25,"NAN",12.2,"NAN",0,0
"2026-04-15 05:06:25",4024725,35051,8,0,283.6,10.75,98.9,325,318.6,0.007,0.083,"NAN",12.2,"NAN",0,0
"2026-04-15 05:06:30",4024726,35051,8,0,283.8,10.75,98.9,324.7,319.1,0.003,0.083,"NAN",12.18,"NAN",0,0
"2026-04-15 05:06:35",4024727,35051,8,0,283,10.85,98.9,325,318,0.003,0.083,"NAN",12.18,"NAN",0,0
"2026-04-15 05:06:40",4024728,35051,8,0,282.6,10.85,98.9,325.2,317.4,0.003,0.083,"NAN",12.16,"NAN",0,0
"2026-04-15 05:06:45",4024729,35051,8,0,282,10.9,98.9,324.9,317.1,0,0,"NAN",12.15,"NAN",0,0
"2026-04-15 05:06:50",4024730,35051,8,0,281.4,10.95,98.9,325,316.4,0,0,"NAN",12.15,"NAN",0,0
"2026-04-15 05:06:55",4024731,35051,8,0,281.1,11,98.9,325.2,315.9,0,0,"NAN",12.15,"NAN",0,0
"2026-04-15 05:07:00",4024732,35051,8,0,282.1,11.05,98.9,325.2,316.9,0,0,"NAN",12.14,"NAN",0,0
"2026-04-15 05:07:05",4024733,35051,8,0,278.9,11.15,98.9,324.7,314.2,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 05:07:10",4024734,35051,8,0,279.9,11.2,98.9,325,314.9,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 05:07:15",4024735,35051,8,0,278.8,11.25,98.8,325,313.8,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 05:07:20",4024736,35051,8,0,278.5,11.3,98.8,324.7,313.8,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 05:07:25",4024737,35051,8,0,276.1,11.3,98.9,324.5,311.6,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 05:07:30",4024738,35051,8,0,276.8,11.35,98.8,324.3,312.5,0,0,"NAN",12.12,"NAN",0,0
"2026-04-15 05:07:35",4024739,35051,8,0,276,11.35,98.8,324.2,311.8,0,0,"NAN",12.11,"NAN",0,0
"2026-04-15 05:07:40",4024740,35051,8,0,276.4,11.35,98.9,324.3,312.1,0,0,"NAN",12.11,"NAN",0,0
"2026-04-15 05:07:45",4024741,35051,8,0,275.7,11.35,98.8,324.3,311.4,0,0,"NAN",12.11,"NAN",0,0
"2026-04-15 05:07:50",4024742,35051,8,0,276.3,11.35,98.8,324,312.3,0,0,"NAN",12.09,"NAN",0,0
"2026-04-15 05:07:55",4024743,35051,8,0,274.2,11.35,98.9,324,310.2,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 05:08:00",4024744,35051,8,0,275.4,11.35,98.8,323.6,311.8,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 05:08:05",4024745,35051,8,0,274.5,11.35,98.9,323.5,311,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 05:08:10",4024746,35051,8,0,271,11.35,98.9,323.5,307.5,0,0,"NAN",12.07,"NAN",0,0
"2026-04-15 05:08:15",4024747,35051,8,0,270.3,11.3,98.8,323.1,307.2,0,0,"NAN",12.06,"NAN",0,0
"2026-04-15 05:08:20",4024748,35051,8,0,272,11.25,98.9,322.9,309.1,0,0,"NAN",12.06,"NAN",0,0
"2026-04-15 05:08:25",4024749,35051,8,0,272.8,11.25,98.9,323.3,309.5,0,0,"NAN",12.06,"NAN",0,0
"2026-04-15 05:08:30",4024750,35051,8,0,273.1,11.3,98.9,323.3,309.8,0,0,"NAN",12.03,"NAN",0,0
"2026-04-15 05:08:35",4024751,35051,8,0,273.3,11.3,98.8,322.8,310.5,0,0,"NAN",12.03,"NAN",0,0
"2026-04-15 05:08:40",4024752,35051,8,0,272.3,11.3,98.8,322.6,309.7,0,0,"NAN",12.03,"NAN",0,0
"2026-04-15 05:08:45",4024753,35051,8,0,273.1,11.35,98.8,322.6,310.5,0,0,"NAN",12.03,"NAN",0,0
"2026-04-15 05:08:50",4024754,35051,8,0,272.7,11.35,98.8,322.4,310.3,0,0,"NAN",12.02,"NAN",0,0
"2026-04-15 05:08:55",4024755,35051,8,0,272.9,11.4,98.8,322.2,310.7,0,0,"NAN",12.02,"NAN",0,0
"2026-04-15 05:09:00",4024756,35051,8,0,272.4,11.45,98.9,322.4,310,0,0,"NAN",12.01,"NAN",0,0
"2026-04-15 05:09:05",4024757,35051,8,0,272.1,11.45,98.9,322.4,309.7,0,0,"NAN",12.01,"NAN",0,0
"2026-04-15 05:09:10",4024758,35051,8,0,273.1,11.5,98.9,322.4,310.7,0,0,"NAN",12.01,"NAN",0,0
"2026-04-15 05:09:15",4024759,35051,8,0,273.6,11.55,98.9,322.4,311.2,0,0,"NAN",12.01,"NAN",0,0
"2026-04-15 05:09:20",4024760,35051,8,0,272.8,11.55,98.9,322.6,310.2,0,0,"NAN",12.01,"NAN",0,0
"2026-04-15 05:09:25",4024761,35051,8,0,272.6,11.6,98.9,322.6,310,0,0,"NAN",12.01,"NAN",0,0
"2026-04-15 05:09:30",4024762,35051,8,0,274,11.6,98.9,322.6,311.4,0,0,"NAN",12,"NAN",0,0
"2026-04-15 05:09:35",4024763,35051,8,0,274.3,11.65,98.9,322.9,311.4,0,0,"NAN",12,"NAN",0,0
"2026-04-15 05:09:40",4024764,35051,8,0,273.4,11.6,98.9,322.4,311,0,0,"NAN",12,"NAN",0,0
"2026-04-15 05:09:45",4024765,35051,8,0,272.6,11.6,98.9,322.6,310,0,0,"NAN",12,"NAN",0,0
"2026-04-15 05:09:50",4024766,35051,8,0,273,11.6,98.8,322.6,310.4,0,0,"NAN",12,"NAN",0,0
"2026-04-15 05:09:55",4024767,35051,8,0,273,11.55,98.8,322.6,310.4,0,0,"NAN",11.99,"NAN",0,0
"2026-04-15 05:10:00",4024768,35051,8,0,271.2,11.55,98.9,322.2,309,0,0,"NAN",11.99,"NAN",0,0
"2026-04-15 05:10:05",4024769,35051,8,0,271.7,11.55,98.9,322.4,309.3,0,0,"NAN",11.99,"NAN",0,0
"2026-04-15 05:10:10",4024770,35051,8,0,271.6,11.55,98.9,322.2,309.4,0,0,"NAN",11.99,"NAN",0,0
"2026-04-15 05:10:15",4024771,35051,8,0,268.4,11.55,98.9,322.2,306.2,0,0,"NAN",11.98,"NAN",0,0
"2026-04-15 05:10:20",4024772,35051,8,0,266.4,11.55,98.8,321.9,304.5,0,0,"NAN",11.98,"NAN",0,0
"2026-04-15 05:10:25",4024773,35051,8,0,264,11.55,98.9,321.9,302.1,0,0,"NAN",11.98,"NAN",0,0
"2026-04-15 05:10:30",4024774,35051,8,0,261.4,11.55,98.8,321.7,299.7,0,0,"NAN",11.98,"NAN",0,0
"2026-04-15 05:10:35",4024775,35051,8,0,262.8,11.55,98.8,321.4,301.4,0,0,"NAN",11.96,"NAN",0,0
"2026-04-15 05:10:40",4024776,35051,8,0,264.5,11.55,98.8,321.9,302.6,0,0,"NAN",11.96,"NAN",0,0
"2026-04-15 05:10:45",4024777,35051,8,0,266,11.55,98.8,321.4,304.6,0,0,"NAN",11.96,"NAN",0,0
"2026-04-15 05:10:50",4024778,35051,8,0,265.7,11.55,98.9,321.2,304.5,0,0,"NAN",11.95,"NAN",0,0
"2026-04-15 05:10:55",4024779,35051,8,0,265.5,11.55,98.8,321.2,304.3,0,0,"NAN",11.94,"NAN",0,0
"2026-04-15 05:11:00",4024780,35051,8,0,263.9,11.55,98.9,321.4,302.5,0,0,"NAN",11.94,"NAN",0,0
"2026-04-15 05:11:05",4024781,35051,8,0,265.1,11.55,98.9,321.4,303.7,0,0,"NAN",11.94,"NAN",0,0
"2026-04-15 05:11:10",4024782,35051,8,0,262.8,11.5,98.9,321.2,301.6,0,0,"NAN",11.94,"NAN",0,0
"2026-04-15 05:11:15",4024783,35051,8,0,263.8,11.55,98.9,321.4,302.4,0,0,"NAN",11.94,"NAN",0,0
"2026-04-15 05:11:20",4024784,35051,8,0,262.4,11.55,98.9,321.5,300.9,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 05:11:25",4024785,35051,8,0,262.3,11.5,98.9,321.2,301.1,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 05:11:30",4024786,35051,8,0,261.8,11.5,98.9,321.2,300.6,0,0,"NAN",11.93,"NAN",0,0
"2026-04-15 05:11:35",4024787,35051,8,0.25,262.9,11.5,98.8,321,301.9,0.01,0.25,"NAN",11.93,"NAN",0,0
"2026-04-15 05:11:40",4024788,35051,8,0.25,262.4,11.5,98.8,321,301.4,0.021,0.25,"NAN",11.92,"NAN",0,0
"2026-04-15 05:11:45",4024789,35051,8,0.25,262.2,11.45,98.9,320.8,301.4,0.031,0.25,"NAN",11.92,"NAN",0,0
"2026-04-15 05:11:50",4024790,35051,8,0.25,262.7,11.4,98.9,320.8,301.9,0.042,0.25,"NAN",11.92,"NAN",0,0
"2026-04-15 05:11:55",4024791,35051,8,0.25,262.1,11.35,98.9,320.8,301.3,0.052,0.25,"NAN",11.91,"NAN",0,0
"2026-04-15 05:12:00",4024792,35051,8,0.25,263.3,11.3,98.9,320.3,303,0.063,0.25,"NAN",11.89,"NAN",0,0
"2026-04-15 05:12:05",4024793,35051,8,0.25,262.2,11.25,98.8,320.3,301.9,0.073,0.25,"NAN",11.89,"NAN",0,0
"2026-04-15 05:12:10",4024794,35051,8,0.25,262.2,11.25,98.8,320.3,301.9,0.083,0.25,"NAN",11.89,"NAN",0,0
"2026-04-15 05:12:15",4024795,35051,8,0.25,262.6,11.25,98.8,320.3,302.3,0.094,0.25,"NAN",11.88,"NAN",0,0
"2026-04-15 05:12:20",4024796,35051,8,0.25,262.4,11.25,98.8,320.1,302.3,0.104,0.25,"NAN",11.87,"NAN",0,0
"2026-04-15 05:12:25",4024797,35051,8,0.417,262.8,11.25,98.9,320.1,302.7,0.122,0.417,"NAN",11.87,"NAN",0,0
"2026-04-15 05:12:30",4024798,35051,8,0.25,266,11.2,98.9,320.5,305.5,0.132,0.417,"NAN",11.87,"NAN",0,0
"2026-04-15 05:12:35",4024799,35051,8,0.083,265.7,11.2,98.9,320.5,305.2,0.135,0.417,"NAN",11.87,"NAN",0,0
"2026-04-15 05:12:40",4024800,35051,8,0.25,264.4,11.15,98.9,320.1,304.3,0.146,0.417,"NAN",11.85,"NAN",0,0
"2026-04-15 05:12:45",4024801,35051,8,0.25,264.4,11.2,98.9,320.1,304.3,0.156,0.417,"NAN",11.85,"NAN",0,0
"2026-04-15 05:12:50",4024802,35051,8,0.25,263.8,11.15,98.9,320.3,303.5,0.167,0.417,"NAN",11.85,"NAN",0,0
"2026-04-15 05:12:55",4024803,35051,8,0.25,264.3,11.1,98.9,320.5,303.8,0.177,0.417,"NAN",11.83,"NAN",0,0
"2026-04-15 05:13:00",4024804,35051,8,0.417,266,11.1,98.9,320.7,305.3,0.194,0.417,"NAN",11.82,"NAN",0,0
"2026-04-15 05:13:05",4024805,35051,8,0.25,264,11.15,98.9,320.8,303.2,0.205,0.417,"NAN",11.82,"NAN",0,0
"2026-04-15 05:13:10",4024806,35051,8,0.083,264.9,11.05,98.8,321,303.9,0.208,0.417,"NAN",11.82,"NAN",0,0
"2026-04-15 05:13:15",4024807,35051,8,0.25,264.7,11.05,98.8,320.7,304,0.219,0.417,"NAN",11.8,"NAN",0,0
"2026-04-15 05:13:20",4024808,35051,8,0.083,263.3,11,98.9,320.7,302.6,0.222,0.417,"NAN",11.8,"NAN",0,0
"2026-04-15 05:13:25",4024809,35051,8,0.25,263.9,11.05,98.9,320.5,303.4,0.233,0.417,"NAN",11.79,"NAN",0,0
"2026-04-15 05:13:30",4024810,35051,8,0.083,264.4,10.95,98.8,320.5,303.9,0.236,0.417,"NAN",11.79,"NAN",0,0
"2026-04-15 05:13:35",4024811,35051,8,0.25,266.1,10.95,98.7,321.2,304.9,0.236,0.417,"NAN",11.78,"NAN",0,0
"2026-04-15 05:13:40",4024812,35051,8,0.417,265.8,10.95,98.7,321,304.8,0.243,0.417,"NAN",11.78,"NAN",0,0
"2026-04-15 05:13:45",4024813,35051,8,0.417,266.2,10.95,98.7,320.5,305.7,0.25,0.417,"NAN",11.76,"NAN",0,0
"2026-04-15 05:13:50",4024814,35051,8,0.583,266.5,10.95,98.6,320.8,305.7,0.264,0.583,"NAN",11.75,"NAN",0,0
"2026-04-15 05:13:55",4024815,35051,8,0.583,263,10.95,98.5,320.5,302.5,0.278,0.583,"NAN",11.75,"NAN",0,0
"2026-04-15 05:14:00",4024816,35051,8,0.917,262.1,10.95,98.7,320.5,301.6,0.306,0.917,"NAN",11.74,"NAN",0,0
"2026-04-15 05:14:05",4024817,35051,8,0.75,263,10.95,98.6,321,302,0.326,0.917,"NAN",11.73,"NAN",0,0
"2026-04-15 05:14:10",4024818,35051,8,0.917,261.8,10.95,98.6,320.5,301.3,0.354,0.917,"NAN",11.73,"NAN",0,0
"2026-04-15 05:14:15",4024819,35051,8,0.75,260.4,10.95,98.5,320.7,299.7,0.375,0.917,"NAN",11.73,"NAN",0,0
"2026-04-15 05:14:20",4024820,35051,8,0.917,258.6,10.95,98.5,320.5,298.1,0.403,0.917,"NAN",11.73,"NAN",0,0
"2026-04-15 05:14:25",4024821,35051,8,0.75,259.3,10.95,98.5,320.8,298.5,0.417,0.917,"NAN",11.71,"NAN",0,0
"2026-04-15 05:14:30",4024822,35051,8,0.75,258.6,10.9,98.5,320.8,297.8,0.438,0.917,"NAN",11.71,"NAN",0,0
"2026-04-15 05:14:35",4024823,35051,8,0.75,256.6,10.85,98.6,320.3,296.3,0.465,0.917,"NAN",11.69,"NAN",0,0
"2026-04-15 05:14:40",4024824,35051,8,0.75,260.2,10.85,98.5,320.5,299.7,0.486,0.917,"NAN",11.68,"NAN",0,0
"2026-04-15 05:14:45",4024825,35051,8,0.75,259.3,10.85,98.7,320.5,298.8,0.507,0.917,"NAN",11.68,"NAN",0,0
"2026-04-15 05:14:50",4024826,35051,8,0.75,261.8,10.85,98.6,320.5,301.3,0.528,0.917,"NAN",11.68,"NAN",0,0
"2026-04-15 05:14:55",4024827,35051,8,0.75,262.8,10.75,98.7,320.7,302.1,0.549,0.917,"NAN",11.66,"NAN",0,0
"2026-04-15 05:15:00",4024828,35051,8,0.583,265.6,10.75,98.7,321,304.6,0.556,0.917,"NAN",11.66,"NAN",0,0
"2026-04-15 05:15:05",4024829,35051,8,0.417,265.2,10.7,98.7,320.5,304.7,0.563,0.917,"NAN",11.63,"NAN",0,0
"2026-04-15 05:15:10",4024830,35051,8,0.417,267.2,10.75,98.7,320.3,306.9,0.577,0.917,"NAN",11.63,"NAN",0,0
"2026-04-15 05:15:15",4024831,35051,8,0.25,267.9,10.7,98.5,321,306.9,0.577,0.917,"NAN",11.62,"NAN",0,0
"2026-04-15 05:15:20",4024832,35051,8,0.25,266.5,10.7,98.5,321,305.5,0.583,0.917,"NAN",11.62,"NAN",0,0
"2026-04-15 05:15:25",4024833,35051,8,0.417,267.2,10.7,98.5,321.2,306,0.59,0.917,"NAN",11.61,"NAN",0,0
"2026-04-15 05:15:30",4024834,35051,8,0.583,268,10.7,98.5,321.2,306.8,0.611,0.917,"NAN",11.61,"NAN",0,0
"2026-04-15 05:15:35",4024835,35051,8,0.75,267.5,10.7,98.5,321.2,306.3,0.632,0.917,"NAN",11.6,"NAN",0,0
"2026-04-15 05:15:40",4024836,35051,8,0.75,266.8,10.7,98.5,321.2,305.6,0.646,0.917,"NAN",11.6,"NAN",0,0
"2026-04-15 05:15:45",4024837,35051,8,0.917,265.6,10.7,98.5,320.8,304.8,0.667,0.917,"NAN",11.59,"NAN",0,0
"2026-04-15 05:15:50",4024838,35051,8,1.084,265.5,10.7,98.5,320.8,304.7,0.688,1.084,"NAN",11.59,"NAN",0,0
"2026-04-15 05:15:55",4024839,35051,8,1.25,267.4,10.7,98.5,321,306.4,0.715,1.25,"NAN",11.59,"NAN",0,0
"2026-04-15 05:16:00",4024840,35051,8,1.25,269,10.65,98.5,321.5,307.5,0.729,1.25,"NAN",11.58,"NAN",0,0
"2026-04-15 05:16:05",4024841,35051,8,1.084,268.6,10.65,98.5,321.4,307.2,0.743,1.25,"NAN",11.56,"NAN",0,0
"2026-04-15 05:16:10",4024842,35051,8,1.084,269.5,10.65,98.5,321.4,308.1,0.75,1.25,"NAN",11.56,"NAN",0,0
"2026-04-15 05:16:15",4024843,35051,8,1.25,271.6,10.6,98.5,321.9,309.7,0.771,1.25,"NAN",11.55,"NAN",0,0
"2026-04-15 05:16:20",4024844,35051,8,1.25,275.8,10.6,98.5,322.2,313.6,0.785,1.25,"NAN",11.54,"NAN",0,0
"2026-04-15 05:16:25",4024845,35051,8,1.25,277.1,10.55,98.5,322.9,314.2,0.806,1.25,"NAN",11.53,"NAN",0,0
"2026-04-15 05:16:30",4024846,35051,8,1.25,280,10.5,98.5,323.1,316.9,0.827,1.25,"NAN",11.51,"NAN",0,0
"2026-04-15 05:16:35",4024847,35051,8,1.417,280.2,10.5,98.5,322.6,317.6,0.854,1.417,"NAN",11.49,"NAN",0,0
"2026-04-15 05:16:40",4024848,35051,8,1.584,278.4,10.45,98.4,322.6,315.8,0.889,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 05:16:45",4024849,35051,8,1.75,280.7,10.4,98.4,323.1,317.6,0.931,1.75,"NAN",11.42,"NAN",0,0
"2026-04-15 05:16:50",4024850,35051,8,1.75,280.3,10.3,98.4,322.9,317.4,0.972,1.75,"NAN",11.39,"NAN",0,0
"2026-04-15 05:16:55",4024851,35051,8,2.084,281.3,10.25,98.4,323.3,318,1.028,2.084,"NAN",11.35,"NAN",0,0
"2026-04-15 05:17:00",4024852,35051,8,2.084,284.7,10.15,98.4,323.5,321.2,1.09,2.084,"NAN",11.32,"NAN",0,0
"2026-04-15 05:17:05",4024853,35051,8,2.25,285.6,10.1,98.3,323.3,322.3,1.167,2.25,"NAN",11.28,"NAN",0,0
"2026-04-15 05:17:10",4024854,35051,8,2.417,291.6,10.05,98.3,323.1,328.5,1.25,2.417,"NAN",11.25,"NAN",0,0
"2026-04-15 05:17:15",4024855,35051,8,2.751,291.7,10,98.2,322.9,328.8,1.354,2.751,"NAN",11.21,"NAN",0,0
"2026-04-15 05:17:20",4024856,35051,8,2.917,293.7,9.95,98.2,324.5,329.2,1.466,2.917,"NAN",11.17,"NAN",0,0
"2026-04-15 05:17:25",4024857,35051,8,3.084,292.6,9.95,98.2,324.9,327.7,1.577,3.084,"NAN",11.12,"NAN",0,0
"2026-04-15 05:17:30",4024858,35051,8,3.084,290.7,9.9,98.2,324.3,326.4,1.681,3.084,"NAN",11.07,"NAN",0,0
"2026-04-15 05:17:35",4024859,35051,8,3.084,292.8,9.9,98.2,325.4,327.4,1.778,3.084,"NAN",11.04,"NAN",0,0
"2026-04-15 05:17:40",4024860,35051,8,2.917,292,9.9,98,325.9,326.1,1.868,3.084,"NAN",11,"NAN",0,0
"2026-04-15 05:17:45",4024861,35051,8,3.084,287.7,9.9,98,325.6,322.1,1.959,3.084,"NAN",10.98,"NAN",0,0
"2026-04-15 05:17:50",4024862,35051,8,3.084,286.7,9.95,98,324.3,322.4,2.042,3.084,"NAN",10.95,"NAN",0,0
"2026-04-15 05:17:55",4024863,35051,8,3.084,284.5,9.95,98,325.2,319.3,2.118,3.084,"NAN",10.93,"NAN",0,0
"2026-04-15 05:18:00",4024864,35051,8,3.084,285.2,10,98,325.7,319.5,2.195,3.084,"NAN",10.9,"NAN",0,0
"2026-04-15 05:18:05",4024865,35051,8,3.251,286.1,10,98,325.4,320.7,2.285,3.251,"NAN",10.89,"NAN",0,0
"2026-04-15 05:18:10",4024866,35051,8,3.251,288,10,98,324.7,323.3,2.375,3.251,"NAN",10.88,"NAN",0,0
"2026-04-15 05:18:15",4024867,35051,8,3.251,290.1,10.1,98,325.4,324.7,2.459,3.251,"NAN",10.86,"NAN",0,0
"2026-04-15 05:18:20",4024868,35051,8,3.417,290.4,10.1,98,325.9,324.5,2.549,3.417,"NAN",10.86,"NAN",0,0
"2026-04-15 05:18:25",4024869,35051,8,3.251,288.2,10.15,98,325.2,323,2.632,3.417,"NAN",10.85,"NAN",0,0
"2026-04-15 05:18:30",4024870,35051,8,3.417,288.7,10.2,98,325.6,323.1,2.723,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:18:35",4024871,35051,8,3.251,291.4,10.2,98,326.4,325,2.799,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:18:40",4024872,35051,8,3.251,290.8,10.25,98,326.3,324.5,2.869,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:18:45",4024873,35051,8,3.251,291.7,10.25,98,326.1,325.6,2.931,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:18:50",4024874,35051,8,3.251,291.7,10.2,98,326.1,325.6,2.994,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:18:55",4024875,35051,8,3.251,290.6,10.25,98,325.9,324.7,3.042,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:19:00",4024876,35051,8,3.417,289.2,10.25,98.1,326.1,323.1,3.098,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:19:05",4024877,35051,8,3.251,290.6,10.3,98,326.1,324.5,3.14,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:19:10",4024878,35051,8,3.251,288.5,10.3,98.2,326.4,322.1,3.174,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:19:15",4024879,35051,8,3.084,289.2,10.25,98.1,327,322.2,3.188,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 05:19:20",4024880,35051,8,2.917,288,10.25,98.2,326.6,321.4,3.188,3.417,"NAN",10.85,"NAN",0,0
"2026-04-15 05:19:25",4024881,35051,8,2.917,287.5,10.3,98.2,326.6,320.9,3.181,3.417,"NAN",10.86,"NAN",0,0
"2026-04-15 05:19:30",4024882,35051,8,2.917,289.6,10.3,98.2,327.3,322.3,3.174,3.417,"NAN",10.86,"NAN",0,0
"2026-04-15 05:19:35",4024883,35051,8,2.751,288,10.3,98.2,326.8,321.2,3.16,3.417,"NAN",10.88,"NAN",0,0
"2026-04-15 05:19:40",4024884,35051,8,2.751,288,10.35,98.2,327.5,320.5,3.153,3.417,"NAN",10.89,"NAN",0,0
"2026-04-15 05:19:45",4024885,35051,8,2.584,288.3,10.4,98.2,327.1,321.2,3.133,3.417,"NAN",10.9,"NAN",0,0
"2026-04-15 05:19:50",4024886,35051,8,2.751,287.9,10.35,98.2,327.1,320.8,3.119,3.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:19:55",4024887,35051,8,2.751,288,10.35,98.2,327.1,320.9,3.105,3.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:20:00",4024888,35051,8,2.751,289,10.35,98.3,327.7,321.3,3.091,3.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:20:05",4024889,35051,8,2.584,287.6,10.4,98.3,327.1,320.5,3.063,3.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:20:10",4024890,35051,8,2.584,289.9,10.35,98.3,327.8,322.1,3.035,3.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:20:15",4024891,35051,8,2.751,288.8,10.35,98.3,326.6,322.2,3.014,3.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:20:20",4024892,35051,8,2.751,288.5,10.35,98.3,326.8,321.7,2.987,3.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:20:25",4024893,35051,8,2.751,290.3,10.4,98.3,327.5,322.8,2.966,3.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:20:30",4024894,35051,8,2.751,290.8,10.4,98.4,327.5,323.3,2.938,3.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:20:35",4024895,35051,8,2.584,292.1,10.4,98.3,327.1,325,2.91,3.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:20:40",4024896,35051,8,2.584,293.1,10.4,98.3,327,326.1,2.883,3.417,"NAN",10.95,"NAN",0,0
"2026-04-15 05:20:45",4024897,35051,8,2.584,293,10.4,98.4,327.3,325.7,2.855,3.417,"NAN",10.96,"NAN",0,0
"2026-04-15 05:20:50",4024898,35051,8,2.584,293.3,10.4,98.4,327.7,325.6,2.827,3.417,"NAN",10.98,"NAN",0,0
"2026-04-15 05:20:55",4024899,35051,8,2.417,294.1,10.45,98.4,327.5,326.6,2.792,3.417,"NAN",10.98,"NAN",0,0
"2026-04-15 05:21:00",4024900,35051,8,2.417,292.5,10.45,98.4,327.1,325.4,2.751,3.251,"NAN",11,"NAN",0,0
"2026-04-15 05:21:05",4024901,35051,8,2.25,293.6,10.4,98.4,328.2,325.4,2.709,3.251,"NAN",11.02,"NAN",0,0
"2026-04-15 05:21:10",4024902,35051,8,2.25,292.4,10.5,98.4,328,324.4,2.667,3.084,"NAN",11.03,"NAN",0,0
"2026-04-15 05:21:15",4024903,35051,8,2.084,292.9,10.5,98.4,327.5,325.4,2.626,2.917,"NAN",11.05,"NAN",0,0
"2026-04-15 05:21:20",4024904,35051,8,1.917,292.7,10.5,98.5,327.7,325,2.584,2.917,"NAN",11.07,"NAN",0,0
"2026-04-15 05:21:25",4024905,35051,8,1.917,292.5,10.5,98.5,328.2,324.3,2.542,2.917,"NAN",11.1,"NAN",0,0
"2026-04-15 05:21:30",4024906,35051,8,1.917,291.5,10.5,98.5,327.5,324,2.501,2.751,"NAN",11.12,"NAN",0,0
"2026-04-15 05:21:35",4024907,35051,8,1.917,291,10.55,98.5,327.7,323.3,2.466,2.751,"NAN",11.13,"NAN",0,0
"2026-04-15 05:21:40",4024908,35051,8,1.917,290.6,10.6,98.5,327.8,322.8,2.431,2.751,"NAN",11.17,"NAN",0,0
"2026-04-15 05:21:45",4024909,35051,8,2.084,292.1,10.65,98.5,327.3,324.8,2.41,2.751,"NAN",11.19,"NAN",0,0
"2026-04-15 05:21:50",4024910,35051,8,2.084,290.6,10.75,98.5,327,323.6,2.382,2.751,"NAN",11.21,"NAN",0,0
"2026-04-15 05:21:55",4024911,35051,8,2.25,291.1,10.75,98.6,326.8,324.3,2.362,2.751,"NAN",11.23,"NAN",0,0
"2026-04-15 05:22:00",4024912,35051,8,2.25,289.8,10.75,98.7,326.8,323,2.341,2.751,"NAN",11.24,"NAN",0,0
"2026-04-15 05:22:05",4024913,35051,8,2.084,289,10.75,98.7,327,322,2.32,2.751,"NAN",11.24,"NAN",0,0
"2026-04-15 05:22:10",4024914,35051,8,2.25,288.2,10.75,98.7,327,321.2,2.306,2.751,"NAN",11.23,"NAN",0,0
"2026-04-15 05:22:15",4024915,35051,8,2.25,287,10.7,98.7,326.6,320.4,2.285,2.751,"NAN",11.23,"NAN",0,0
"2026-04-15 05:22:20",4024916,35051,8,2.084,286.3,10.65,98.7,326.8,319.5,2.257,2.751,"NAN",11.21,"NAN",0,0
"2026-04-15 05:22:25",4024917,35051,8,2.084,286.9,10.6,98.7,327.1,319.8,2.23,2.751,"NAN",11.21,"NAN",0,0
"2026-04-15 05:22:30",4024918,35051,8,2.084,286.4,10.55,98.7,327,319.4,2.202,2.584,"NAN",11.19,"NAN",0,0
"2026-04-15 05:22:35",4024919,35051,8,2.084,286.3,10.55,98.7,326.6,319.7,2.181,2.584,"NAN",11.18,"NAN",0,0
"2026-04-15 05:22:40",4024920,35051,8,2.084,284.7,10.5,98.6,326.4,318.3,2.16,2.584,"NAN",11.17,"NAN",0,0
"2026-04-15 05:22:45",4024921,35051,8,2.084,285.1,10.5,98.7,326.4,318.7,2.139,2.584,"NAN",11.17,"NAN",0,0
"2026-04-15 05:22:50",4024922,35051,8,2.084,284.8,10.5,98.7,326.3,318.5,2.118,2.417,"NAN",11.14,"NAN",0,0
"2026-04-15 05:22:55",4024923,35051,8,1.917,283,10.5,98.7,326.1,316.9,2.098,2.417,"NAN",11.14,"NAN",0,0
"2026-04-15 05:23:00",4024924,35051,8,2.084,282.7,10.45,98.7,326.1,316.6,2.084,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:05",4024925,35051,8,1.917,282.5,10.45,98.6,326.1,316.4,2.07,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:10",4024926,35051,8,1.75,282.1,10.45,98.7,326.1,316,2.049,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:15",4024927,35051,8,1.917,281.7,10.5,98.7,325.7,316,2.042,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:20",4024928,35051,8,1.75,280.6,10.45,98.7,325.7,314.9,2.035,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:25",4024929,35051,8,1.75,280.5,10.45,98.7,325.6,314.9,2.028,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:30",4024930,35051,8,1.75,279.9,10.5,98.8,325.2,314.7,2.021,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:35",4024931,35051,8,1.75,279.5,10.5,98.7,325.2,314.3,2.014,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:40",4024932,35051,8,1.584,279,10.5,98.7,325,314,2,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:45",4024933,35051,8,1.584,278.4,10.5,98.7,324.9,313.5,1.98,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:50",4024934,35051,8,1.417,279,10.5,98.7,325.2,313.8,1.952,2.25,"NAN",11.13,"NAN",0,0
"2026-04-15 05:23:55",4024935,35051,8,1.417,278.7,10.55,98.7,325,313.7,1.917,2.25,"NAN",11.14,"NAN",0,0
"2026-04-15 05:24:00",4024936,35051,8,1.584,278.7,10.5,98.7,324.7,314,1.889,2.25,"NAN",11.14,"NAN",0,0
"2026-04-15 05:24:05",4024937,35051,8,1.417,278.7,10.55,98.7,324.5,314.2,1.861,2.25,"NAN",11.14,"NAN",0,0
"2026-04-15 05:24:10",4024938,35051,8,1.417,280.1,10.55,98.7,324.7,315.4,1.827,2.25,"NAN",11.17,"NAN",0,0
"2026-04-15 05:24:15",4024939,35051,8,1.25,280.7,10.55,98.8,324.7,316,1.785,2.084,"NAN",11.17,"NAN",0,0
"2026-04-15 05:24:20",4024940,35051,8,1.417,283.7,10.55,98.8,324.7,319,1.757,2.084,"NAN",11.17,"NAN",0,0
"2026-04-15 05:24:25",4024941,35051,8,1.417,285.4,10.55,98.7,324.9,320.5,1.73,2.084,"NAN",11.17,"NAN",0,0
"2026-04-15 05:24:30",4024942,35051,8,1.25,287.1,10.55,98.8,325.2,321.9,1.695,2.084,"NAN",11.17,"NAN",0,0
"2026-04-15 05:24:35",4024943,35051,8,1.084,287.8,10.5,98.8,325.4,322.4,1.653,2.084,"NAN",11.16,"NAN",0,0
"2026-04-15 05:24:40",4024944,35051,8,1.084,286.8,10.5,98.8,324.9,321.9,1.611,2.084,"NAN",11.14,"NAN",0,0
"2026-04-15 05:24:45",4024945,35051,8,1.084,288.9,10.5,98.8,325.2,323.7,1.57,2.084,"NAN",11.13,"NAN",0,0
"2026-04-15 05:24:50",4024946,35051,8,0.917,288.9,10.5,98.9,325.6,323.3,1.521,2.084,"NAN",11.12,"NAN",0,0
"2026-04-15 05:24:55",4024947,35051,8,1.084,291.1,10.4,98.8,326.1,325,1.486,2.084,"NAN",11.11,"NAN",0,0
"2026-04-15 05:25:00",4024948,35051,8,1.25,290.3,10.4,98.8,326.1,324.2,1.452,1.917,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:05",4024949,35051,8,0.917,288.3,10.4,98.8,326.1,322.2,1.41,1.917,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:10",4024950,35051,8,0.917,286.6,10.45,98.8,326.4,320.2,1.375,1.917,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:15",4024951,35051,8,0.917,287.2,10.5,98.8,326.3,320.9,1.334,1.75,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:20",4024952,35051,8,0.75,285.8,10.5,98.8,326.3,319.5,1.292,1.75,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:25",4024953,35051,8,0.583,284.5,10.5,98.9,325.9,318.6,1.243,1.75,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:30",4024954,35051,8,0.583,284.9,10.5,98.8,326.1,318.8,1.195,1.75,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:35",4024955,35051,8,0.583,284.6,10.5,98.8,326.1,318.5,1.146,1.584,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:40",4024956,35051,8,0.583,285,10.5,98.9,325.7,319.3,1.104,1.584,"NAN",11.1,"NAN",0,0
"2026-04-15 05:25:45",4024957,35051,8,0.417,283.7,10.5,98.9,325.6,318.1,1.056,1.584,2.386,11.1,42.67,0,0
"2026-04-15 05:25:50",4024958,35051,8,0.417,283.3,10.5,98.8,325.4,317.9,1.014,1.584,2.247,11.1,41.08,0,0
"2026-04-15 05:25:55",4024959,35051,8,0.25,283.5,10.5,98.8,325.7,317.8,0.965,1.584,2.15,11.1,39.95,0,0
"2026-04-15 05:26:00",4024960,35051,8,0.583,282.8,10.5,98.8,325.2,317.6,0.924,1.417,1.963,11.09,37.73,0,0
"2026-04-15 05:26:05",4024961,35051,8,0.417,283.5,10.5,98.9,325.2,318.3,0.882,1.417,2.117,11.09,39.56,0,0
"2026-04-15 05:26:10",4024962,35051,8,0.417,282,10.5,98.9,324.9,317.1,0.84,1.417,1.954,11.09,37.62,0,0
"2026-04-15 05:26:15",4024963,35051,8,0.583,281.1,10.5,98.9,324.5,316.6,0.813,1.417,1.833,11.09,36.16,0,0
"2026-04-15 05:26:20",4024964,35051,8,0.583,280.5,10.5,98.9,324.5,316,0.778,1.417,1.597,11.07,33.24,0,0
"2026-04-15 05:26:25",4024965,35051,8,0.583,281.8,10.5,98.9,324.7,317.1,0.743,1.25,1.474,11.07,31.69,0,0
"2026-04-15 05:26:30",4024966,35051,8,0.583,279.6,10.5,98.8,324.3,315.3,0.715,1.25,1.303,11.07,29.5,0,0
"2026-04-15 05:26:35",4024967,35051,8,0.583,279.4,10.5,98.9,324.3,315.1,0.695,1.25,1.231,11.07,28.56,0,0
"2026-04-15 05:26:40",4024968,35051,8,0.583,280.2,10.5,98.9,324,316.2,0.674,1.25,1.173,11.06,27.79,0,0
"2026-04-15 05:26:45",4024969,35051,8,0.75,278.7,10.5,98.9,324,314.7,0.66,1.25,1.119,11.06,27.08,0,0
"2026-04-15 05:26:50",4024970,35051,8,0.583,279.8,10.5,98.8,323.8,316,0.646,1.25,1.082,11.06,26.59,0,0
"2026-04-15 05:26:55",4024971,35051,8,0.75,280.3,10.5,98.8,323.6,316.7,0.632,1.25,1.015,11.05,25.67,0,0
"2026-04-15 05:27:00",4024972,35051,8,0.75,281.7,10.5,98.9,323.6,318.1,0.611,0.917,0.88,11.05,23.83,0,0
"2026-04-15 05:27:05",4024973,35051,8,0.917,280.5,10.5,98.8,323.8,316.7,0.611,0.917,1.054,11.05,26.2,0,0
"2026-04-15 05:27:10",4024974,35051,8,1.084,280.5,10.5,98.8,323.6,316.9,0.618,1.084,1.047,11.04,26.08,0,0
"2026-04-15 05:27:15",4024975,35051,8,1.084,280.7,10.5,98.8,323.5,317.2,0.625,1.084,1.015,11.04,25.65,0,0
"2026-04-15 05:27:20",4024976,35051,8,1.084,280.6,10.45,98.8,323.5,317.1,0.639,1.084,0.907,11.03,24.18,0,0
"2026-04-15 05:27:25",4024977,35051,8,1.084,281.7,10.5,98.8,323.5,318.2,0.66,1.084,0.904,11.03,24.14,0,0
"2026-04-15 05:27:30",4024978,35051,8,1.084,282.3,10.4,98.8,323.5,318.8,0.681,1.084,0.901,11.02,24.09,0,0
"2026-04-15 05:27:35",4024979,35051,8,1.084,282.9,10.4,98.8,323.8,319.1,0.702,1.084,0.977,11,25.12,0,0
"2026-04-15 05:27:40",4024980,35051,8,1.084,282,10.4,98.8,323.8,318.2,0.722,1.084,1.013,11,25.59,0,0
"2026-04-15 05:27:45",4024981,35051,8,0.917,284.4,10.4,98.8,324.2,320.2,0.743,1.084,1,11,25.42,0,0
"2026-04-15 05:27:50",4024982,35051,8,0.917,283.3,10.4,98.9,324,319.3,0.764,1.084,0.919,10.99,24.31,0,0
"2026-04-15 05:27:55",4024983,35051,8,0.917,284.6,10.4,98.9,324.2,320.4,0.792,1.084,0.802,10.98,22.69,0,0
"2026-04-15 05:28:00",4024984,35051,8,1.084,283.6,10.4,98.9,324.3,319.3,0.813,1.084,0.42,10.98,17.24,0,0
"2026-04-15 05:28:05",4024985,35051,8,1.084,282.7,10.45,98.9,324.2,318.5,0.84,1.084,0.304,10.98,15.53,0,0
"2026-04-15 05:28:10",4024986,35051,8,1.084,281.9,10.45,98.9,323.8,318.1,0.868,1.084,-0.004,10.98,10.81,0,0
"2026-04-15 05:28:15",4024987,35051,8,1.25,281,10.45,98.9,323.8,317.2,0.896,1.25,-0.405,10.98,4.305,0,0
"2026-04-15 05:28:20",4024988,35051,8,1.084,278.7,10.4,98.8,323.6,315.1,0.917,1.25,-0.842,10.97,-3.36,0,0
"2026-04-15 05:28:25",4024989,35051,8,1.25,278.9,10.5,98.9,323.6,315.3,0.945,1.25,-1.215,10.97,-10.47,0,0
"2026-04-15 05:28:30",4024990,35051,8,1.25,276.5,10.5,98.9,323.3,313.2,0.972,1.25,-1.573,10.96,-17.88,0,0
"2026-04-15 05:28:35",4024991,35051,8,1.25,277.3,10.5,98.8,323.1,314.2,1,1.25,-1.878,10.96,-24.74,0,0
"2026-04-15 05:28:40",4024992,35051,8,1.25,275.4,10.45,98.8,323.1,312.3,1.028,1.25,-2.266,10.96,-34.38,0,0
"2026-04-15 05:28:45",4024993,35051,8,1.25,274.7,10.45,98.9,322.8,311.9,1.049,1.25,"NAN",10.96,"NAN",0,0
"2026-04-15 05:28:50",4024994,35051,8,1.25,274,10.5,98.9,322.6,311.4,1.077,1.25,"NAN",10.95,"NAN",0,0
"2026-04-15 05:28:55",4024995,35051,8,1.417,272.3,10.5,98.8,322.6,309.7,1.104,1.417,"NAN",10.95,"NAN",0,0
"2026-04-15 05:29:00",4024996,35051,8,1.25,270.8,10.45,98.9,322.9,307.9,1.125,1.417,"NAN",10.95,"NAN",0,0
"2026-04-15 05:29:05",4024997,35051,8,1.25,270,10.45,98.9,322.9,307.1,1.139,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:10",4024998,35051,8,1.25,267.7,10.45,98.9,322.2,305.5,1.146,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:15",4024999,35051,8,1.25,265.9,10.45,98.9,321.9,304,1.153,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:20",4025000,35051,8,1.417,265.7,10.5,98.9,322.2,303.5,1.167,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:25",4025001,35051,8,1.25,264.2,10.5,98.9,321.7,302.5,1.174,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:30",4025002,35051,8,1.25,263.1,10.5,98.9,321.5,301.6,1.181,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:35",4025003,35051,8,1.25,262,10.5,98.8,321.4,300.6,1.188,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:40",4025004,35051,8,1.084,261.8,10.5,98.9,320.8,301,1.188,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:45",4025005,35051,8,1.25,262.8,10.45,98.9,320.5,302.3,1.202,1.417,-2.419,10.93,-38.56,0,0
"2026-04-15 05:29:50",4025006,35051,8,1.084,263.3,10.5,98.9,320.3,303,1.209,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:29:55",4025007,35051,8,1.084,262.9,10.5,98.8,320.1,302.8,1.216,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:30:00",4025008,35051,8,0.917,263.1,10.5,98.8,319.8,303.3,1.209,1.417,"NAN",10.92,"NAN",0,0
"2026-04-15 05:30:05",4025009,35051,8,0.917,264.6,10.45,98.8,320.1,304.5,1.202,1.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:30:10",4025010,35051,8,0.75,266.2,10.45,98.9,320.3,305.9,1.188,1.417,"NAN",10.92,"NAN",0,0
"2026-04-15 05:30:15",4025011,35051,8,0.75,266.7,10.45,98.8,320.3,306.4,1.167,1.417,"NAN",10.92,"NAN",0,0
"2026-04-15 05:30:20",4025012,35051,8,0.75,266.8,10.45,98.8,320.3,306.5,1.153,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:30:25",4025013,35051,8,0.583,268.5,10.45,98.9,320.3,308.2,1.125,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:30:30",4025014,35051,8,0.583,268.2,10.45,98.8,320.3,307.9,1.097,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:30:35",4025015,35051,8,0.75,269.8,10.45,98.9,320.5,309.3,1.077,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:30:40",4025016,35051,8,0.583,269.1,10.45,98.8,320.5,308.6,1.049,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:30:45",4025017,35051,8,0.75,270.5,10.4,98.8,320.8,309.7,1.028,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:30:50",4025018,35051,8,0.75,270.7,10.45,98.8,320.7,310,1.007,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:30:55",4025019,35051,8,0.917,271.5,10.45,98.8,320.8,310.7,0.986,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:31:00",4025020,35051,8,0.75,271.7,10.45,98.9,321.2,310.5,0.965,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:31:05",4025021,35051,8,0.75,272.2,10.4,98.9,321.2,311,0.945,1.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:31:10",4025022,35051,8,0.583,273.8,10.4,98.9,321.7,312.1,0.917,1.417,"NAN",10.9,"NAN",0,0
"2026-04-15 05:31:15",4025023,35051,8,0.75,274.4,10.4,98.9,322.1,312.3,0.896,1.417,"NAN",10.9,"NAN",0,0
"2026-04-15 05:31:20",4025024,35051,8,0.583,275.4,10.4,98.9,322.6,312.8,0.861,1.25,"NAN",10.9,"NAN",0,0
"2026-04-15 05:31:25",4025025,35051,8,0.583,276.1,10.4,98.9,322.9,313.2,0.833,1.25,"NAN",10.9,"NAN",0,0
"2026-04-15 05:31:30",4025026,35051,8,0.417,276.4,10.45,98.9,322.9,313.5,0.799,1.25,"NAN",10.89,"NAN",0,0
"2026-04-15 05:31:35",4025027,35051,8,0.417,277.3,10.4,98.9,323.3,314,0.764,1.25,"NAN",10.89,"NAN",0,0
"2026-04-15 05:31:40",4025028,35051,8,0.417,278.2,10.45,98.9,323.5,314.7,0.736,1.25,"NAN",10.89,"NAN",0,0
"2026-04-15 05:31:45",4025029,35051,8,0.25,276.9,10.5,98.9,323.6,313.3,0.695,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 05:31:50",4025030,35051,8,0.25,277.3,10.5,98.8,323.8,313.5,0.66,1.084,"NAN",10.89,"NAN",0,0
"2026-04-15 05:31:55",4025031,35051,8,0.25,277.6,10.45,98.8,323.8,313.8,0.625,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:00",4025032,35051,8,0.25,277.5,10.5,98.8,323.6,313.9,0.597,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:05",4025033,35051,8,0.083,278,10.5,98.9,323.8,314.2,0.563,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:10",4025034,35051,8,0.083,279.2,10.5,98.9,324.3,314.9,0.535,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:15",4025035,35051,8,0.083,278.7,10.5,98.8,324.2,314.5,0.507,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:20",4025036,35051,8,0.083,278.7,10.5,98.9,324.2,314.5,0.479,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:25",4025037,35051,8,0,278.2,10.5,98.9,324,314.2,0.455,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:30",4025038,35051,8,0,278.8,10.5,98.8,324.3,314.5,0.431,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:35",4025039,35051,8,0,278,10.5,98.9,324.3,313.7,0.399,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:40",4025040,35051,8,0,278.7,10.5,98.8,324.3,314.4,0.375,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:45",4025041,35051,8,0,278.1,10.55,98.8,324.3,313.8,0.344,0.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:32:50",4025042,35051,8,0,278.1,10.55,98.8,324.3,313.8,0.313,0.917,"NAN",10.9,"NAN",0,0
"2026-04-15 05:32:55",4025043,35051,8,0,278.1,10.55,98.7,324.3,313.8,0.274,0.75,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:00",4025044,35051,8,0,277.8,10.55,98.8,324.7,313.1,0.243,0.75,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:05",4025045,35051,8,0,278.7,10.6,98.9,324.3,314.4,0.212,0.75,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:10",4025046,35051,8,0,278.5,10.6,98.9,324.7,313.8,0.188,0.75,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:15",4025047,35051,8,0,277.8,10.6,98.9,324.5,313.3,0.156,0.583,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:20",4025048,35051,8,0,277.7,10.6,98.9,324.7,313,0.132,0.583,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:25",4025049,35051,8,0,278.2,10.65,98.9,324.7,313.5,0.108,0.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:30",4025050,35051,8,0,277.2,10.6,98.9,324.7,312.5,0.09,0.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:35",4025051,35051,8,0,277.7,10.6,98.9,324.9,312.8,0.073,0.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:40",4025052,35051,8,0,278.2,10.6,98.8,324.7,313.5,0.056,0.25,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:45",4025053,35051,8,0,277.6,10.65,98.9,324.7,312.9,0.045,0.25,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:50",4025054,35051,8,0,278.2,10.6,98.9,324.7,313.5,0.035,0.25,"NAN",10.91,"NAN",0,0
"2026-04-15 05:33:55",4025055,35051,8,0,279.3,10.6,98.9,324.7,314.6,0.024,0.25,"NAN",10.91,"NAN",0,0
"2026-04-15 05:34:00",4025056,35051,8,0,276.8,10.6,98.8,324.5,312.3,0.014,0.083,"NAN",10.91,"NAN",0,0
"2026-04-15 05:34:05",4025057,35051,8,0,278.7,10.6,98.8,324.7,314,0.01,0.083,"NAN",10.91,"NAN",0,0
"2026-04-15 05:34:10",4025058,35051,8,0,278.9,10.5,98.8,324.7,314.2,0.007,0.083,"NAN",10.91,"NAN",0,0
"2026-04-15 05:34:15",4025059,35051,8,0,277.3,10.5,98.9,324.5,312.8,0.003,0.083,"NAN",10.91,"NAN",0,0
"2026-04-15 05:34:20",4025060,35051,8,0,277.7,10.5,98.9,324.7,313,0,0,"NAN",10.9,"NAN",0,0
"2026-04-15 05:34:25",4025061,35051,8,0,277.3,10.5,98.9,324.5,312.8,0,0,"NAN",10.9,"NAN",0,0
"2026-04-15 05:34:30",4025062,35051,8,0,276.6,10.45,98.9,324.5,312.1,0,0,"NAN",10.9,"NAN",0,0
"2026-04-15 05:34:35",4025063,35051,8,0,275.5,10.4,98.9,324.3,311.2,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:34:40",4025064,35051,8,0,275.4,10.4,98.8,324.3,311.1,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:34:45",4025065,35051,8,0,273.5,10.4,98.9,324.2,309.3,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:34:50",4025066,35051,8,0,271.4,10.4,98.9,323.6,307.8,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:34:55",4025067,35051,8,0,270.9,10.4,98.8,323.5,307.4,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:35:00",4025068,35051,8,0,273.3,10.35,98.8,323.6,309.7,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:35:05",4025069,35051,8,0,274.3,10.35,98.8,323.8,310.5,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:35:10",4025070,35051,8,0,273.5,10.35,98.7,323.8,309.7,0,0,"NAN",10.89,"NAN",0,0
"2026-04-15 05:35:15",4025071,35051,8,0,275.2,10.35,98.7,323.8,311.4,0,0,"NAN",10.88,"NAN",0,0
"2026-04-15 05:35:20",4025072,35051,8,0,275.7,10.3,98.7,323.6,312.1,0,0,"NAN",10.86,"NAN",0,0
"2026-04-15 05:35:25",4025073,35051,8,0,276.3,10.3,98.7,323.8,312.5,0,0,"NAN",10.86,"NAN",0,0
"2026-04-15 05:35:30",4025074,35051,8,0,277.3,10.3,98.7,324,313.3,0,0,"NAN",10.86,"NAN",0,0
"2026-04-15 05:35:35",4025075,35051,8,0,277.1,10.25,98.8,324,313.1,0,0,"NAN",10.86,"NAN",0,0
"2026-04-15 05:35:40",4025076,35051,8,0,277.1,10.25,98.8,324.3,312.8,0,0,"NAN",10.85,"NAN",0,0
"2026-04-15 05:35:45",4025077,35051,8,0,278.4,10.3,98.8,324.2,314.2,0,0,"NAN",10.85,"NAN",0,0
"2026-04-15 05:35:50",4025078,35051,8,0,276.8,10.3,98.8,324.2,312.6,0,0,"NAN",10.84,"NAN",0,0
"2026-04-15 05:35:55",4025079,35051,8,0,277.8,10.2,98.8,324.3,313.5,0,0,"NAN",10.84,"NAN",0,0
"2026-04-15 05:36:00",4025080,35051,8,0,278.7,10.2,98.8,324.5,314.2,0,0,"NAN",10.84,"NAN",0,0
"2026-04-15 05:36:05",4025081,35051,8,0,278.9,10.15,98.9,324.5,314.4,0,0,"NAN",10.82,"NAN",0,0
"2026-04-15 05:36:10",4025082,35051,8,0,278.9,10.2,98.9,324.7,314.2,0,0,"NAN",10.82,"NAN",0,0
"2026-04-15 05:36:15",4025083,35051,8,0,280.8,10.2,98.8,325,315.8,0,0,"NAN",10.82,"NAN",0,0
"2026-04-15 05:36:20",4025084,35051,8,0,280.6,10.2,98.8,324.7,315.9,0,0,"NAN",10.81,"NAN",0,0
"2026-04-15 05:36:25",4025085,35051,8,0,281.1,10.15,98.8,324.9,316.2,0,0,"NAN",10.8,"NAN",0,0
"2026-04-15 05:36:30",4025086,35051,8,0.083,283.1,10.15,98.8,325.2,317.9,0.003,0.083,"NAN",10.8,"NAN",0,0
"2026-04-15 05:36:35",4025087,35051,8,0.083,281.9,10.15,98.8,325.2,316.7,0.007,0.083,"NAN",10.8,"NAN",0,0
"2026-04-15 05:36:40",4025088,35051,8,0.083,283.9,10.15,98.8,325.4,318.5,0.01,0.083,"NAN",10.8,"NAN",0,0
"2026-04-15 05:36:45",4025089,35051,8,0.083,283.5,10.15,98.7,325.6,317.9,0.014,0.083,"NAN",10.8,"NAN",0,0
"2026-04-15 05:36:50",4025090,35051,8,0.083,283.7,10.15,98.7,325.4,318.3,0.017,0.083,"NAN",10.8,"NAN",0,0
"2026-04-15 05:36:55",4025091,35051,8,0.083,283.9,10.1,98.7,325.4,318.5,0.021,0.083,"NAN",10.77,"NAN",0,0
"2026-04-15 05:37:00",4025092,35051,8,0.083,284.9,10.1,98.7,325.7,319.2,0.024,0.083,"NAN",10.77,"NAN",0,0
"2026-04-15 05:37:05",4025093,35051,8,0.083,284.9,10.1,98.7,325.6,319.3,0.028,0.083,"NAN",10.77,"NAN",0,0
"2026-04-15 05:37:10",4025094,35051,8,0.083,284.8,10.1,98.6,325.7,319.1,0.031,0.083,"NAN",10.76,"NAN",0,0
"2026-04-15 05:37:15",4025095,35051,8,0,283.9,10.15,98.5,325.4,318.5,0.031,0.083,"NAN",10.76,"NAN",0,0
"2026-04-15 05:37:20",4025096,35051,8,0,284.5,10.1,98.6,325.4,319.1,0.031,0.083,"NAN",10.75,"NAN",0,0
"2026-04-15 05:37:25",4025097,35051,8,0.083,283.4,10.15,98.6,325.6,317.8,0.035,0.083,"NAN",10.75,"NAN",0,0
"2026-04-15 05:37:30",4025098,35051,8,0.083,283.8,10.15,98.5,325.9,317.9,0.038,0.083,"NAN",10.75,"NAN",0,0
"2026-04-15 05:37:35",4025099,35051,8,0.25,284.9,10.2,98.5,326.4,318.5,0.049,0.25,"NAN",10.75,"NAN",0,0
"2026-04-15 05:37:40",4025100,35051,8,0.583,287.2,10.15,98.5,326.8,320.4,0.073,0.583,"NAN",10.75,"NAN",0,0
"2026-04-15 05:37:45",4025101,35051,8,0.75,289.9,10.15,98.5,327.1,322.8,0.104,0.75,"NAN",10.74,"NAN",0,0
"2026-04-15 05:37:50",4025102,35051,8,1.25,294.9,10.15,98.5,328.7,326.2,0.156,1.25,"NAN",10.73,"NAN",0,0
"2026-04-15 05:37:55",4025103,35051,8,1.417,300.6,10.1,98.5,329.2,331.4,0.215,1.417,"NAN",10.71,"NAN",0,0
"2026-04-15 05:38:00",4025104,35051,8,1.417,298.2,10.05,98.5,329.6,328.6,0.274,1.417,"NAN",10.7,"NAN",0,0
"2026-04-15 05:38:05",4025105,35051,8,1.084,288.6,10,98.5,328.2,320.4,0.32,1.417,"NAN",10.68,"NAN",0,0
"2026-04-15 05:38:10",4025106,35051,8,0.917,285.3,10,98.5,326.8,318.5,0.358,1.417,"NAN",10.66,"NAN",0,0
"2026-04-15 05:38:15",4025107,35051,8,0.917,277.5,9.95,98.5,327.5,310,0.396,1.417,"NAN",10.66,"NAN",0,0
"2026-04-15 05:38:20",4025108,35051,8,1.25,260.7,9.95,98.5,328.4,292.3,0.448,1.417,"NAN",10.63,"NAN",0,0
"2026-04-15 05:38:25",4025109,35051,8,0.917,227.5,9.95,98.5,328,259.5,0.486,1.417,"NAN",10.63,"NAN",0,0
"2026-04-15 05:38:30",4025110,35051,8,0.25,231.7,9.95,98.5,328.2,263.5,0.493,1.417,"NAN",10.61,"NAN",0,0
"2026-04-15 05:38:35",4025111,35051,8,0.25,193,9.9,98.5,329.9,223.1,0.5,1.417,"NAN",10.59,"NAN",0,0
"2026-04-15 05:38:40",4025112,35051,8,0.583,231.1,9.9,98.5,328.7,262.4,0.521,1.417,"NAN",10.56,"NAN",0,0
"2026-04-15 05:38:45",4025113,35051,8,0.25,219.6,9.8,98.5,328.2,251.4,0.528,1.417,"NAN",10.54,"NAN",0,0
"2026-04-15 05:38:50",4025114,35051,8,0.75,231.2,9.8,98.5,327.5,263.7,0.556,1.417,"NAN",10.52,"NAN",0,0
"2026-04-15 05:38:55",4025115,35051,8,0.583,113.4,9.75,98.5,328.5,144.9,0.577,1.417,"NAN",10.48,"NAN",0,0
"2026-04-15 05:39:00",4025116,35051,8,1.917,123.2,9.75,98.4,329.4,153.8,0.653,1.917,"NAN",10.47,"NAN",0,0
"2026-04-15 05:39:05",4025117,35051,8,1.75,120.7,9.75,98.4,328.2,152.5,0.722,1.917,"NAN",10.45,"NAN",0,0
"2026-04-15 05:39:10",4025118,35051,8,1.417,120.1,9.75,98.4,328.4,151.7,0.778,1.917,"NAN",10.45,"NAN",0,0
"2026-04-15 05:39:15",4025119,35051,8,1.417,120.3,9.75,98.3,327.8,152.5,0.837,1.917,"NAN",10.45,"NAN",0,0
"2026-04-15 05:39:20",4025120,35051,8,1.417,120.9,9.8,98.3,327.7,153.2,0.896,1.917,"NAN",10.45,"NAN",0,0
"2026-04-15 05:39:25",4025121,35051,8,1.584,120.9,9.85,98.3,327.1,153.8,0.959,1.917,"NAN",10.45,"NAN",0,0
"2026-04-15 05:39:30",4025122,35051,8,1.584,126.4,9.9,98.4,326.6,159.8,1.021,1.917,"NAN",10.47,"NAN",0,0
"2026-04-15 05:39:35",4025123,35051,8,1.75,130.1,9.95,98.4,326.8,163.3,1.084,1.917,"NAN",10.47,"NAN",0,0
"2026-04-15 05:39:40",4025124,35051,8,1.917,148.3,9.95,98.5,327.1,181.2,1.139,1.917,"NAN",10.47,"NAN",0,0
"2026-04-15 05:39:45",4025125,35051,8,1.584,152.6,10,98.4,328.4,184.2,1.174,1.917,"NAN",10.48,"NAN",0,0
"2026-04-15 05:39:50",4025126,35051,8,2.417,145.9,10,98.4,329.8,176.1,1.222,2.417,"NAN",10.49,"NAN",0,0
"2026-04-15 05:39:55",4025127,35051,8,2.084,157.2,9.95,98.4,331,186.2,1.25,2.417,"NAN",10.49,"NAN",0,0
"2026-04-15 05:40:00",4025128,35051,8,2.25,154.9,10,98.4,329.8,185.1,1.285,2.417,"NAN",10.48,"NAN",0,0
"2026-04-15 05:40:05",4025129,35051,8,1.75,157.8,10,98.4,327.1,190.7,1.313,2.417,"NAN",10.47,"NAN",0,0
"2026-04-15 05:40:10",4025130,35051,8,0.75,220.5,10,98.4,325.4,255.1,1.306,2.417,"NAN",10.47,"NAN",0,0
"2026-04-15 05:40:15",4025131,35051,8,0.083,226.1,9.95,98.5,325.7,260.4,1.271,2.417,"NAN",10.47,"NAN",0,0
"2026-04-15 05:40:20",4025132,35051,8,0.083,224.1,9.95,98.4,325.7,258.4,1.222,2.417,"NAN",10.47,"NAN",0,0
"2026-04-15 05:40:25",4025133,35051,8,0.25,220.9,9.95,98.5,325.7,255.2,1.195,2.417,"NAN",10.48,"NAN",0,0
"2026-04-15 05:40:30",4025134,35051,8,0.417,230.4,10,98.5,325,265.4,1.202,2.417,"NAN",10.49,"NAN",0,0
"2026-04-15 05:40:35",4025135,35051,8,0.583,235.2,10,98.5,324.5,270.7,1.216,2.417,"NAN",10.52,"NAN",0,0
"2026-04-15 05:40:40",4025136,35051,8,0.083,184.1,10,98.5,325.2,218.9,1.195,2.417,"NAN",10.54,"NAN",0,0
"2026-04-15 05:40:45",4025137,35051,8,0.25,235.8,10.05,98.5,324.9,270.9,1.195,2.417,"NAN",10.56,"NAN",0,0
"2026-04-15 05:40:50",4025138,35051,8,0.417,235.2,10.1,98.5,324.7,270.5,1.181,2.417,"NAN",10.59,"NAN",0,0
"2026-04-15 05:40:55",4025139,35051,8,0.417,235.6,10.15,98.5,324.2,271.4,1.174,2.417,"NAN",10.63,"NAN",0,0
"2026-04-15 05:41:00",4025140,35051,8,0.417,235.6,10.2,98.5,324,271.6,1.111,2.417,"NAN",10.66,"NAN",0,0
"2026-04-15 05:41:05",4025141,35051,8,0.417,235.9,10.3,98.6,324.3,271.6,1.056,2.417,"NAN",10.7,"NAN",0,0
"2026-04-15 05:41:10",4025142,35051,8,0.417,230.6,10.35,98.6,324.3,266.3,1.014,2.417,"NAN",10.75,"NAN",0,0
"2026-04-15 05:41:15",4025143,35051,8,0.25,223.3,10.4,98.7,324.2,259.1,0.965,2.417,"NAN",10.8,"NAN",0,0
"2026-04-15 05:41:20",4025144,35051,8,0.083,214.7,10.4,98.7,322.9,251.8,0.91,2.417,"NAN",10.82,"NAN",0,0
"2026-04-15 05:41:25",4025145,35051,8,0,209,10.4,98.8,322.2,246.8,0.844,2.417,"NAN",10.85,"NAN",0,0
"2026-04-15 05:41:30",4025146,35051,8,0,220.9,10.4,98.7,322.4,258.5,0.778,2.417,"NAN",10.89,"NAN",0,0
"2026-04-15 05:41:35",4025147,35051,8,0,226,10.45,98.7,322.2,263.8,0.705,2.417,"NAN",10.9,"NAN",0,0
"2026-04-15 05:41:40",4025148,35051,8,0,219.8,10.4,98.8,322.4,257.4,0.625,2.417,"NAN",10.91,"NAN",0,0
"2026-04-15 05:41:45",4025149,35051,8,0,217.9,10.4,98.7,321.9,256,0.559,2.417,"NAN",10.93,"NAN",0,0
"2026-04-15 05:41:50",4025150,35051,8,0,219.1,10.4,98.8,321.9,257.2,0.458,2.25,"NAN",10.93,"NAN",0,0
"2026-04-15 05:41:55",4025151,35051,8,0,217.7,10.45,98.8,321.2,256.5,0.372,2.25,"NAN",10.96,"NAN",0,0
"2026-04-15 05:42:00",4025152,35051,8,0,228.3,10.45,98.8,321,267.3,0.278,1.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:42:05",4025153,35051,8,0,230.3,10.4,98.7,320.5,269.8,0.205,0.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:42:10",4025154,35051,8,0,229.8,10.4,98.7,320.3,269.5,0.174,0.583,"NAN",10.95,"NAN",0,0
"2026-04-15 05:42:15",4025155,35051,8,0.417,230.8,10.4,98.8,320.5,270.3,0.188,0.583,"NAN",10.93,"NAN",0,0
"2026-04-15 05:42:20",4025156,35051,8,0.417,235.5,10.35,98.8,320.5,275,0.201,0.583,"NAN",10.93,"NAN",0,0
"2026-04-15 05:42:25",4025157,35051,8,0.583,236.9,10.3,98.8,320.5,276.4,0.215,0.583,"NAN",10.91,"NAN",0,0
"2026-04-15 05:42:30",4025158,35051,8,0.583,242.1,10.3,98.8,320.5,281.6,0.222,0.583,"NAN",10.9,"NAN",0,0
"2026-04-15 05:42:35",4025159,35051,8,0.417,244.9,10.25,98.8,320.7,284.2,0.215,0.583,"NAN",10.89,"NAN",0,0
"2026-04-15 05:42:40",4025160,35051,8,0.417,242.2,10.2,98.8,320.5,281.7,0.229,0.583,"NAN",10.88,"NAN",0,0
"2026-04-15 05:42:45",4025161,35051,8,0.417,245.2,10.2,98.8,320.3,284.9,0.236,0.583,"NAN",10.86,"NAN",0,0
"2026-04-15 05:42:50",4025162,35051,8,0.417,246.8,10.2,98.9,320.3,286.5,0.236,0.583,"NAN",10.84,"NAN",0,0
"2026-04-15 05:42:55",4025163,35051,8,0.417,244.1,10.15,98.8,320.5,283.6,0.236,0.583,"NAN",10.83,"NAN",0,0
"2026-04-15 05:43:00",4025164,35051,8,0.417,246.7,10.1,98.8,320.7,286,0.236,0.583,"NAN",10.82,"NAN",0,0
"2026-04-15 05:43:05",4025165,35051,8,0.417,248.8,10.1,98.8,320.8,288,0.236,0.583,"NAN",10.8,"NAN",0,0
"2026-04-15 05:43:10",4025166,35051,8,0.417,244,10,98.9,320.7,283.3,0.236,0.583,"NAN",10.78,"NAN",0,0
"2026-04-15 05:43:15",4025167,35051,8,0.417,243.6,10,98.9,320.8,282.8,0.243,0.583,"NAN",10.76,"NAN",0,0
"2026-04-15 05:43:20",4025168,35051,8,0.417,244.9,10,98.8,321,283.9,0.257,0.583,"NAN",10.75,"NAN",0,0
"2026-04-15 05:43:25",4025169,35051,8,0.583,242.6,10,98.8,321.7,280.9,0.281,0.583,"NAN",10.73,"NAN",0,0
"2026-04-15 05:43:30",4025170,35051,8,0.417,238.1,10,98.8,321.7,276.4,0.299,0.583,"NAN",10.71,"NAN",0,0
"2026-04-15 05:43:35",4025171,35051,8,0.417,230,9.95,98.8,321.2,268.8,0.316,0.583,"NAN",10.7,"NAN",0,0
"2026-04-15 05:43:40",4025172,35051,8,0.417,248.1,9.95,98.8,320.5,287.6,0.333,0.583,"NAN",10.68,"NAN",0,0
"2026-04-15 05:43:45",4025173,35051,8,0.417,250.2,9.95,98.7,320.7,289.5,0.351,0.583,"NAN",10.66,"NAN",0,0
"2026-04-15 05:43:50",4025174,35051,8,0.417,247.8,9.95,98.7,321,286.8,0.368,0.583,-2.01,10.64,-28.28,0,0
"2026-04-15 05:43:55",4025175,35051,8,0.583,244.5,9.95,98.7,321,283.5,0.392,0.583,-1.62,10.63,-19.28,0,0
"2026-04-15 05:44:00",4025176,35051,8,0.417,245.7,9.9,98.7,320.7,285,0.41,0.583,-1.352,10.61,-13.63,0,0
"2026-04-15 05:44:05",4025177,35051,8,0.583,236.2,9.95,98.7,321,275.2,0.434,0.583,-0.802,10.6,-3.026,0,0
"2026-04-15 05:44:10",4025178,35051,8,0.417,244.3,9.9,98.7,322.1,282.2,0.451,0.583,-0.482,10.59,2.592,0,0
"2026-04-15 05:44:15",4025179,35051,8,0.417,235.5,9.95,98.7,322.6,272.9,0.451,0.583,-0.154,10.56,8,0,0
"2026-04-15 05:44:20",4025180,35051,8,0.083,183.1,9.95,98.7,323.8,219.3,0.438,0.583,0.165,10.56,13.01,0,0
"2026-04-15 05:44:25",4025181,35051,8,0.417,183.1,9.95,98.7,324,219.1,0.431,0.583,0.486,10.56,17.8,0,0
"2026-04-15 05:44:30",4025182,35051,8,0.083,199.7,9.95,98.6,323.3,236.4,0.41,0.583,0.818,10.54,22.48,0,0
"2026-04-15 05:44:35",4025183,35051,8,0,187.4,10,98.7,323.1,224.3,0.392,0.583,1.083,10.54,26.09,0,0
"2026-04-15 05:44:40",4025184,35051,8,0,199,9.95,98.6,323.5,235.5,0.375,0.583,1.296,10.53,28.89,0,0
"2026-04-15 05:44:45",4025185,35051,8,0,213.5,9.95,98.6,324,249.5,0.358,0.583,1.565,10.52,32.32,0,0
"2026-04-15 05:44:50",4025186,35051,8,0,193.2,9.95,98.6,324.3,228.9,0.34,0.583,1.855,10.52,35.89,0,0
"2026-04-15 05:44:55",4025187,35051,8,0,193.7,9.95,98.7,324.7,229,0.323,0.583,2.073,10.49,38.49,0,0
"2026-04-15 05:45:00",4025188,35051,8,0,195.9,9.95,98.7,325.4,230.5,0.306,0.583,2.233,10.48,40.35,0,0
"2026-04-15 05:45:05",4025189,35051,8,0.25,167,9.95,98.7,325.9,201.1,0.299,0.583,"NAN",10.47,"NAN",0,0
"2026-04-15 05:45:10",4025190,35051,8,0.583,165.5,9.95,98.7,326.8,198.7,0.306,0.583,"NAN",10.47,"NAN",0,0
"2026-04-15 05:45:15",4025191,35051,8,0.583,159.8,9.95,98.7,327.8,192,0.313,0.583,"NAN",10.47,"NAN",0,0
"2026-04-15 05:45:20",4025192,35051,8,0.917,139.7,9.95,98.6,328,171.7,0.333,0.917,"NAN",10.47,"NAN",0,0
"2026-04-15 05:45:25",4025193,35051,8,1.584,112.3,9.95,98.6,328.5,143.8,0.375,1.584,"NAN",10.49,"NAN",0,0
"2026-04-15 05:45:30",4025194,35051,8,1.75,111,10,98.7,328.4,142.6,0.431,1.75,"NAN",10.52,"NAN",0,0
"2026-04-15 05:45:35",4025195,35051,8,1.75,106.3,10.1,98.7,328.7,137.6,0.486,1.75,"NAN",10.56,"NAN",0,0
"2026-04-15 05:45:40",4025196,35051,8,1.584,101.6,10.15,98.7,329.2,132.4,0.535,1.75,"NAN",10.6,"NAN",0,0
"2026-04-15 05:45:45",4025197,35051,8,1.584,91.6,10.25,98.7,329.4,122.2,0.583,1.75,"NAN",10.63,"NAN",0,0
"2026-04-15 05:45:50",4025198,35051,8,1.417,81.7,10.3,98.8,328.9,112.8,0.625,1.75,"NAN",10.68,"NAN",0,0
"2026-04-15 05:45:55",4025199,35051,8,1.584,79.3,10.3,98.8,329.2,110.1,0.667,1.75,"NAN",10.71,"NAN",0,0
"2026-04-15 05:46:00",4025200,35051,8,1.584,75.6,10.35,98.8,329.6,106,0.715,1.75,"NAN",10.75,"NAN",0,0
"2026-04-15 05:46:05",4025201,35051,8,1.917,78.3,10.4,98.8,329.9,108.4,0.771,1.917,"NAN",10.77,"NAN",0,0
"2026-04-15 05:46:10",4025202,35051,8,1.75,73.1,10.4,98.9,330.3,102.8,0.827,1.917,"NAN",10.8,"NAN",0,0
"2026-04-15 05:46:15",4025203,35051,8,1.584,71.2,10.4,98.9,330.1,101.1,0.875,1.917,"NAN",10.82,"NAN",0,0
"2026-04-15 05:46:20",4025204,35051,8,1.417,62.7,10.45,98.9,329.6,93.1,0.931,1.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:46:25",4025205,35051,8,0.75,5.8,10.5,98.9,329.9,35.9,0.945,1.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:46:30",4025206,35051,8,0,343.5,10.5,98.9,330.3,13.2,0.941,1.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:46:35",4025207,35051,8,0.25,334.9,10.5,98.9,330.1,4.8,0.952,1.917,"NAN",10.85,"NAN",0,0
"2026-04-15 05:46:40",4025208,35051,8,0.417,331.2,10.5,98.9,329.4,1.8,0.969,1.917,"NAN",10.85,"NAN",0,0
"2026-04-15 05:46:45",4025209,35051,8,0.417,334,10.5,98.9,329.6,4.4,0.986,1.917,"NAN",10.85,"NAN",0,0
"2026-04-15 05:46:50",4025210,35051,8,0.417,338.5,10.5,98.9,330.1,8.4,1.004,1.917,"NAN",10.85,"NAN",0,0
"2026-04-15 05:46:55",4025211,35051,8,0.417,335.9,10.5,98.9,329.9,6,1.021,1.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:47:00",4025212,35051,8,0.417,336.7,10.5,98.9,330.3,6.4,1.038,1.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:47:05",4025213,35051,8,0.583,335.3,10.5,98.9,330.3,5,1.052,1.917,"NAN",10.85,"NAN",0,0
"2026-04-15 05:47:10",4025214,35051,8,0.417,338.9,10.5,98.9,330.3,8.6,1.045,1.917,"NAN",10.86,"NAN",0,0
"2026-04-15 05:47:15",4025215,35051,8,0.583,340.2,10.55,98.9,330.8,9.4,1.045,1.917,"NAN",10.89,"NAN",0,0
"2026-04-15 05:47:20",4025216,35051,8,0.583,343.1,10.55,99,331,12.1,1.031,1.917,"NAN",10.91,"NAN",0,0
"2026-04-15 05:47:25",4025217,35051,8,0.417,345.8,10.6,99,331.3,14.5,0.983,1.917,"NAN",10.93,"NAN",0,0
"2026-04-15 05:47:30",4025218,35051,8,0.417,339.7,10.7,99,331.2,8.5,0.927,1.917,"NAN",10.96,"NAN",0,0
"2026-04-15 05:47:35",4025219,35051,8,0.417,341.4,10.7,99,330.8,10.6,0.872,1.917,"NAN",11,"NAN",0,0
"2026-04-15 05:47:40",4025220,35051,8,0.417,352.6,10.75,99,331.3,21.3,0.823,1.917,"NAN",11.03,"NAN",0,0
"2026-04-15 05:47:45",4025221,35051,8,0.083,341.7,10.8,99,331.3,10.4,0.761,1.917,"NAN",11.05,"NAN",0,0
"2026-04-15 05:47:50",4025222,35051,8,0.583,334.5,10.75,99.1,330.6,3.9,0.726,1.917,"NAN",11.07,"NAN",0,0
"2026-04-15 05:47:55",4025223,35051,8,0.583,324.6,10.75,99.1,330.1,354.5,0.684,1.917,"NAN",11.09,"NAN",0,0
"2026-04-15 05:48:00",4025224,35051,8,0.417,330.7,10.8,99.2,330.5,0.2,0.636,1.917,"NAN",11.1,"NAN",0,0
"2026-04-15 05:48:05",4025225,35051,8,0.417,333,10.8,99.2,330.6,2.4,0.573,1.75,"NAN",11.1,"NAN",0,0
"2026-04-15 05:48:10",4025226,35051,8,0.417,331.9,10.75,99.2,330.1,1.8,0.517,1.584,"NAN",11.1,"NAN",0,0
"2026-04-15 05:48:15",4025227,35051,8,0.25,345,10.75,99.1,330.6,14.4,0.462,1.417,"NAN",11.1,"NAN",0,0
"2026-04-15 05:48:20",4025228,35051,8,0.25,336.3,10.7,99.1,330.8,5.5,0.413,0.75,"NAN",11.09,"NAN",0,0
"2026-04-15 05:48:25",4025229,35051,8,0.583,347.8,10.65,99.1,331,16.8,0.406,0.583,"NAN",11.07,"NAN",0,0
"2026-04-15 05:48:30",4025230,35051,8,0.417,349.5,10.6,99.1,331.3,18.2,0.424,0.583,"NAN",11.07,"NAN",0,0
"2026-04-15 05:48:35",4025231,35051,8,0.083,9.7,10.6,99.1,332,37.7,0.417,0.583,"NAN",11.06,"NAN",0,0
"2026-04-15 05:48:40",4025232,35051,8,0,10.8,10.55,99,331.9,38.9,0.399,0.583,"NAN",11.05,"NAN",0,0
"2026-04-15 05:48:45",4025233,35051,8,0,356.8,10.5,99.1,331.3,25.5,0.382,0.583,"NAN",11.04,"NAN",0,0
"2026-04-15 05:48:50",4025234,35051,8,0.083,348.2,10.5,99.2,331.7,16.5,0.368,0.583,"NAN",11.03,"NAN",0,0
"2026-04-15 05:48:55",4025235,35051,8,0.417,344.1,10.45,99.2,331.3,12.8,0.368,0.583,"NAN",11,"NAN",0,0
"2026-04-15 05:49:00",4025236,35051,8,0.583,337.9,10.4,99.1,331,6.9,0.375,0.583,"NAN",10.98,"NAN",0,0
"2026-04-15 05:49:05",4025237,35051,8,0.75,337.5,10.4,99.1,331,6.5,0.382,0.75,"NAN",10.97,"NAN",0,0
"2026-04-15 05:49:10",4025238,35051,8,0.583,335.6,10.3,99.1,331,4.6,0.389,0.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:49:15",4025239,35051,8,0.75,337.5,10.3,99,330.8,6.7,0.396,0.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:49:20",4025240,35051,8,0.583,337.5,10.25,99,330.8,6.7,0.396,0.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:49:25",4025241,35051,8,0.583,338.3,10.25,99,331,7.3,0.403,0.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:49:30",4025242,35051,8,0.583,344.5,10.25,99.1,331.3,13.2,0.41,0.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:49:35",4025243,35051,8,0.583,339.8,10.25,99.1,330.8,9,0.417,0.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:49:40",4025244,35051,8,0.583,333.6,10.25,99,330.6,3,0.424,0.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:49:45",4025245,35051,8,0.583,358.5,10.25,99,330.6,27.9,0.445,0.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:49:50",4025246,35051,8,0.583,345.7,10.3,99,331,14.7,0.445,0.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:49:55",4025247,35051,8,0.583,343.9,10.3,99,330.6,13.3,0.445,0.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:50:00",4025248,35051,8,0.583,10.5,10.25,99,330.6,39.9,0.451,0.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:50:05",4025249,35051,8,0.25,355.9,10.25,99,330.5,25.4,0.445,0.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:50:10",4025250,35051,8,0.417,350.8,10.3,99,330.8,20,0.445,0.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:50:15",4025251,35051,8,0.417,340.8,10.3,99,330.6,10.2,0.451,0.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:50:20",4025252,35051,8,0.417,357.5,10.3,99,330.3,27.2,0.458,0.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:50:25",4025253,35051,8,0.583,357.8,10.35,99,330.3,27.5,0.458,0.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:50:30",4025254,35051,8,0,33.5,10.3,99,331.5,62,0.441,0.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:50:35",4025255,35051,8,1.084,274.3,10.35,99,330.6,303.7,0.483,1.084,"NAN",10.96,"NAN",0,0
"2026-04-15 05:50:40",4025256,35051,8,1.25,301.9,10.4,99,328.9,333,0.535,1.25,"NAN",10.96,"NAN",0,0
"2026-04-15 05:50:45",4025257,35051,8,1.25,323,10.4,99,330.6,352.4,0.587,1.25,"NAN",10.97,"NAN",0,0
"2026-04-15 05:50:50",4025258,35051,8,1.584,317.2,10.4,99,330.6,346.6,0.649,1.584,"NAN",10.98,"NAN",0,0
"2026-04-15 05:50:55",4025259,35051,8,1.417,295.1,10.4,99,329.2,325.9,0.691,1.584,"NAN",10.98,"NAN",0,0
"2026-04-15 05:51:00",4025260,35051,8,1.75,305.9,10.35,99,328.9,337,0.74,1.75,"NAN",10.98,"NAN",0,0
"2026-04-15 05:51:05",4025261,35051,8,1.25,284,10.4,99,329.4,314.6,0.761,1.75,"NAN",10.99,"NAN",0,0
"2026-04-15 05:51:10",4025262,35051,8,1.584,283.3,10.4,99,328.4,314.9,0.802,1.75,"NAN",10.99,"NAN",0,0
"2026-04-15 05:51:15",4025263,35051,8,1.25,269.1,10.4,99,328,301.1,0.823,1.75,"NAN",10.99,"NAN",0,0
"2026-04-15 05:51:20",4025264,35051,8,1.25,266.4,10.4,99,327.1,299.3,0.851,1.75,"NAN",10.99,"NAN",0,0
"2026-04-15 05:51:25",4025265,35051,8,1.25,267.9,10.35,99,327,300.9,0.879,1.75,"NAN",10.99,"NAN",0,0
"2026-04-15 05:51:30",4025266,35051,8,1.25,259.6,10.35,99,327.5,292.1,0.906,1.75,"NAN",10.98,"NAN",0,0
"2026-04-15 05:51:35",4025267,35051,8,1.25,260.1,10.3,99.1,327.1,293,0.934,1.75,"NAN",10.97,"NAN",0,0
"2026-04-15 05:51:40",4025268,35051,8,1.584,262.4,10.3,99,327,295.4,0.976,1.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:51:45",4025269,35051,8,1.417,259.3,10.25,99,327,292.3,1.011,1.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:51:50",4025270,35051,8,1.417,261.7,10.2,99,326.8,294.9,1.045,1.75,"NAN",10.92,"NAN",0,0
"2026-04-15 05:51:55",4025271,35051,8,1.417,259.3,10.15,99,326.6,292.7,1.08,1.75,"NAN",10.91,"NAN",0,0
"2026-04-15 05:52:00",4025272,35051,8,1.417,260.8,10.15,99,326.6,294.2,1.115,1.75,"NAN",10.91,"NAN",0,0
"2026-04-15 05:52:05",4025273,35051,8,1.417,262.1,10.15,99,326.4,295.7,1.163,1.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:52:10",4025274,35051,8,1.417,262.6,10.15,99,326.4,296.2,1.205,1.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:52:15",4025275,35051,8,1.417,261.6,10.1,99,326.1,295.5,1.247,1.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:52:20",4025276,35051,8,1.417,263.9,10.1,99,326.1,297.8,1.288,1.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:52:25",4025277,35051,8,1.417,265.6,10.1,98.9,326.1,299.5,1.323,1.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:52:30",4025278,35051,8,1.417,263.3,10.05,99,325.9,297.4,1.382,1.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:52:35",4025279,35051,8,1.417,265.4,10.05,98.9,325.7,299.7,1.396,1.75,"NAN",10.96,"NAN",0,0
"2026-04-15 05:52:40",4025280,35051,8,1.417,268.2,10,99,325.9,302.3,1.403,1.75,"NAN",10.95,"NAN",0,0
"2026-04-15 05:52:45",4025281,35051,8,1.417,265.3,10,99,326.1,299.2,1.41,1.75,"NAN",10.93,"NAN",0,0
"2026-04-15 05:52:50",4025282,35051,8,1.417,263.5,9.95,98.9,325.9,297.6,1.403,1.75,"NAN",10.92,"NAN",0,0
"2026-04-15 05:52:55",4025283,35051,8,1.25,262.3,9.95,98.9,325.6,296.7,1.396,1.75,"NAN",10.91,"NAN",0,0
"2026-04-15 05:53:00",4025284,35051,8,1.25,261.3,9.95,98.9,325.6,295.7,1.375,1.584,"NAN",10.89,"NAN",0,0
"2026-04-15 05:53:05",4025285,35051,8,1.25,262.5,9.95,98.9,325.7,296.8,1.375,1.584,"NAN",10.88,"NAN",0,0
"2026-04-15 05:53:10",4025286,35051,8,1.25,263.8,9.9,98.9,325.7,298.1,1.361,1.584,"NAN",10.86,"NAN",0,0
"2026-04-15 05:53:15",4025287,35051,8,1.417,264.8,9.9,98.9,325.6,299.2,1.368,1.584,"NAN",10.84,"NAN",0,0
"2026-04-15 05:53:20",4025288,35051,8,1.25,263.1,9.95,98.9,325.4,297.7,1.368,1.584,"NAN",10.84,"NAN",0,0
"2026-04-15 05:53:25",4025289,35051,8,1.25,261.9,9.9,98.9,325.2,296.7,1.368,1.584,"NAN",10.82,"NAN",0,0
"2026-04-15 05:53:30",4025290,35051,8,1.25,259.1,9.9,98.9,325.4,293.7,1.368,1.584,"NAN",10.81,"NAN",0,0
"2026-04-15 05:53:35",4025291,35051,8,1.25,255.2,9.9,98.9,325.2,290,1.368,1.584,"NAN",10.8,"NAN",0,0
"2026-04-15 05:53:40",4025292,35051,8,1.084,252.8,9.95,98.9,325.2,287.6,1.347,1.417,"NAN",10.78,"NAN",0,0
"2026-04-15 05:53:45",4025293,35051,8,1.084,255.7,9.9,98.9,324.3,291.4,1.334,1.417,"NAN",10.77,"NAN",0,0
"2026-04-15 05:53:50",4025294,35051,8,1.084,257.7,9.9,98.9,324.9,292.8,1.32,1.417,"NAN",10.77,"NAN",0,0
"2026-04-15 05:53:55",4025295,35051,8,0.917,254,9.9,98.9,324.5,289.5,1.299,1.417,"NAN",10.76,"NAN",0,0
"2026-04-15 05:54:00",4025296,35051,8,0.75,253.2,9.95,98.9,323.8,289.4,1.271,1.417,"NAN",10.75,"NAN",0,0
"2026-04-15 05:54:05",4025297,35051,8,0.75,254.7,9.95,98.9,323.3,291.4,1.243,1.417,"NAN",10.74,"NAN",0,0
"2026-04-15 05:54:10",4025298,35051,8,0.75,253.8,9.9,98.9,323.1,290.7,1.216,1.417,"NAN",10.73,"NAN",0,0
"2026-04-15 05:54:15",4025299,35051,8,0.583,253,9.9,98.8,322.1,290.9,1.181,1.417,"NAN",10.7,"NAN",0,0
"2026-04-15 05:54:20",4025300,35051,8,0.75,251,9.9,98.9,321.5,289.5,1.153,1.417,"NAN",10.68,"NAN",0,0
"2026-04-15 05:54:25",4025301,35051,8,0.583,250,9.85,98.9,321.2,288.8,1.118,1.417,"NAN",10.66,"NAN",0,0
"2026-04-15 05:54:30",4025302,35051,8,0.583,246.9,9.8,98.8,321,285.9,1.084,1.417,"NAN",10.63,"NAN",0,0
"2026-04-15 05:54:35",4025303,35051,8,0.583,245,9.75,98.8,321,284,1.049,1.417,"NAN",10.61,"NAN",0,0
"2026-04-15 05:54:40",4025304,35051,8,0.583,245.6,9.7,98.9,320.3,285.3,1.014,1.417,"NAN",10.58,"NAN",0,0
"2026-04-15 05:54:45",4025305,35051,8,0.583,246.2,9.7,98.9,320,286.2,0.979,1.417,"NAN",10.54,"NAN",0,0
"2026-04-15 05:54:50",4025306,35051,8,0.583,241.7,9.65,98.8,319.8,281.9,0.945,1.417,"NAN",10.52,"NAN",0,0
"2026-04-15 05:54:55",4025307,35051,8,0.583,242.4,9.65,98.8,319.6,282.8,0.917,1.417,"NAN",10.49,"NAN",0,0
"2026-04-15 05:55:00",4025308,35051,8,0.417,239.4,9.65,98.7,318.9,280.5,0.882,1.417,"NAN",10.48,"NAN",0,0
"2026-04-15 05:55:05",4025309,35051,8,0.417,238.9,9.65,98.7,318.4,280.5,0.847,1.417,"NAN",10.47,"NAN",0,0
"2026-04-15 05:55:10",4025310,35051,8,0.417,239.9,9.7,98.7,318.2,281.7,0.813,1.417,"NAN",10.47,"NAN",0,0
"2026-04-15 05:55:15",4025311,35051,8,0.417,236,9.7,98.7,317.5,278.5,0.771,1.25,"NAN",10.47,"NAN",0,0
"2026-04-15 05:55:20",4025312,35051,8,0.583,235.1,9.7,98.7,317.3,277.8,0.743,1.25,"NAN",10.45,"NAN",0,0
"2026-04-15 05:55:25",4025313,35051,8,0.417,237.6,9.75,98.7,317.3,280.3,0.708,1.25,"NAN",10.46,"NAN",0,0
"2026-04-15 05:55:30",4025314,35051,8,0.583,236.9,9.8,98.7,317.2,279.7,0.681,1.25,"NAN",10.47,"NAN",0,0
"2026-04-15 05:55:35",4025315,35051,8,0.417,239.4,9.8,98.7,316.6,282.8,0.646,1.084,"NAN",10.47,"NAN",0,0
"2026-04-15 05:55:40",4025316,35051,8,0.417,233.2,9.8,98.7,316.6,276.6,0.618,1.084,"NAN",10.49,"NAN",0,0
"2026-04-15 05:55:45",4025317,35051,8,0.25,234.2,9.9,98.7,316.3,277.9,0.583,1.084,"NAN",10.52,"NAN",0,0
"2026-04-15 05:55:50",4025318,35051,8,0.417,233.5,9.95,98.7,316.1,277.4,0.556,0.917,"NAN",10.53,"NAN",0,0
"2026-04-15 05:55:55",4025319,35051,8,0.25,227.7,9.95,98.8,316.1,271.6,0.528,0.75,"NAN",10.56,"NAN",0,0
"2026-04-15 05:56:00",4025320,35051,8,0.083,223.1,10,98.7,315.8,267.3,0.5,0.75,"NAN",10.59,"NAN",0,0
"2026-04-15 05:56:05",4025321,35051,8,0,227,10,98.8,315.4,271.6,0.469,0.75,"NAN",10.61,"NAN",0,0
"2026-04-15 05:56:10",4025322,35051,8,0.083,218.4,10.1,98.8,315.1,263.3,0.441,0.75,"NAN",10.63,"NAN",0,0
"2026-04-15 05:56:15",4025323,35051,8,0.417,215.4,10.1,98.8,314.8,260.6,0.434,0.75,"NAN",10.66,"NAN",0,0
"2026-04-15 05:56:20",4025324,35051,8,0.75,215.1,10.15,98.8,314.4,260.7,0.434,0.75,"NAN",10.67,"NAN",0,0
"2026-04-15 05:56:25",4025325,35051,8,0.75,216.6,10.15,98.8,314.2,262.4,0.441,0.75,"NAN",10.68,"NAN",0,0
"2026-04-15 05:56:30",4025326,35051,8,0.75,214.8,10.15,98.9,313.9,260.9,0.448,0.75,"NAN",10.68,"NAN",0,0
"2026-04-15 05:56:35",4025327,35051,8,0.75,218.2,10.1,98.9,313.9,264.3,0.455,0.75,"NAN",10.68,"NAN",0,0
"2026-04-15 05:56:40",4025328,35051,8,0.583,220.7,10.1,98.9,313.9,266.8,0.455,0.75,"NAN",10.68,"NAN",0,0
"2026-04-15 05:56:45",4025329,35051,8,0.75,220,10,98.8,313.4,266.6,0.462,0.75,"NAN",10.68,"NAN",0,0
"2026-04-15 05:56:50",4025330,35051,8,0.583,220.7,10,98.9,313.4,267.3,0.462,0.75,"NAN",10.68,"NAN",0,0
"2026-04-15 05:56:55",4025331,35051,8,0.75,218.4,10,98.9,313,265.4,0.469,0.75,"NAN",10.67,"NAN",0,0
"2026-04-15 05:57:00",4025332,35051,8,0.583,219.8,9.95,98.9,312.8,267,0.476,0.75,"NAN",10.66,"NAN",0,0
"2026-04-15 05:57:05",4025333,35051,8,0.75,218.4,9.95,98.9,312,266.4,0.49,0.75,"NAN",10.66,"NAN",0,0
"2026-04-15 05:57:10",4025334,35051,8,0.75,218.2,9.95,98.9,312.3,265.9,0.504,0.75,"NAN",10.66,"NAN",0,0
"2026-04-15 05:57:15",4025335,35051,8,0.917,215,9.85,98.9,312.1,262.9,0.524,0.917,"NAN",10.63,"NAN",0,0
"2026-04-15 05:57:20",4025336,35051,8,0.75,214.5,9.9,98.9,312,262.5,0.531,0.917,"NAN",10.62,"NAN",0,0
"2026-04-15 05:57:25",4025337,35051,8,0.583,214.9,9.8,98.9,312.1,262.8,0.538,0.917,"NAN",10.61,"NAN",0,0
"2026-04-15 05:57:30",4025338,35051,8,0.75,213.7,9.85,98.8,311.8,261.9,0.545,0.917,"NAN",10.61,"NAN",0,0
"2026-04-15 05:57:35",4025339,35051,8,0.75,212.7,9.95,98.8,311.6,261.1,0.559,0.917,"NAN",10.61,"NAN",0,0
"2026-04-15 05:57:40",4025340,35051,8,0.75,212.2,9.95,98.9,311.6,260.6,0.573,0.917,"NAN",10.63,"NAN",0,0
"2026-04-15 05:57:45",4025341,35051,8,0.917,212.2,9.95,98.8,311.6,260.6,0.601,0.917,"NAN",10.64,"NAN",0,0
"2026-04-15 05:57:50",4025342,35051,8,0.75,211.5,10,98.9,311.4,260.1,0.615,0.917,"NAN",10.66,"NAN",0,0
"2026-04-15 05:57:55",4025343,35051,8,0.75,209.6,10,98.9,311.1,258.5,0.636,0.917,"NAN",10.68,"NAN",0,0
"2026-04-15 05:58:00",4025344,35051,8,1.084,206.8,10,98.9,311.3,255.5,0.677,1.084,"NAN",10.68,"NAN",0,0
"2026-04-15 05:58:05",4025345,35051,8,1.25,204.3,10,99,310.9,253.4,0.729,1.25,"NAN",10.69,"NAN",0,0
"2026-04-15 05:58:10",4025346,35051,8,1.084,202.2,9.95,99,310.7,251.5,0.771,1.25,"NAN",10.69,"NAN",0,0
"2026-04-15 05:58:15",4025347,35051,8,1.25,202.9,9.95,98.9,310.6,252.3,0.806,1.25,"NAN",10.68,"NAN",0,0
"2026-04-15 05:58:20",4025348,35051,8,1.25,201.3,9.95,99,310.6,250.7,0.827,1.25,"NAN",10.68,"NAN",0,0
"2026-04-15 05:58:25",4025349,35051,8,1.084,201.1,9.9,98.9,310.2,250.9,0.84,1.25,"NAN",10.68,"NAN",0,0
"2026-04-15 05:58:30",4025350,35051,8,1.25,199.3,9.9,98.9,309.7,249.6,0.861,1.25,"NAN",10.7,"NAN",0,0
"2026-04-15 05:58:35",4025351,35051,8,1.25,199.7,9.95,99,309.7,250,0.882,1.25,"NAN",10.7,"NAN",0,0
"2026-04-15 05:58:40",4025352,35051,8,1.917,170.2,9.95,98.9,309.7,220.5,0.938,1.917,"NAN",10.73,"NAN",0,0
"2026-04-15 05:58:45",4025353,35051,8,2.917,155.7,10,98.9,312,203.7,1.028,2.917,"NAN",10.75,"NAN",0,0
"2026-04-15 05:58:50",4025354,35051,8,2.917,155.4,10,98.9,311.3,204.1,1.125,2.917,"NAN",10.76,"NAN",0,0
"2026-04-15 05:58:55",4025355,35051,8,2.917,156,10.1,98.9,312.3,203.7,1.216,2.917,"NAN",10.77,"NAN",0,0
"2026-04-15 05:59:00",4025356,35051,8,2.917,156.2,10.1,98.9,311.8,204.4,1.313,2.917,"NAN",10.8,"NAN",0,0
"2026-04-15 05:59:05",4025357,35051,8,2.751,167.6,10.15,98.9,311.3,216.3,1.396,2.917,"NAN",10.82,"NAN",0,0
"2026-04-15 05:59:10",4025358,35051,8,1.417,202.5,10.2,98.9,309.2,253.3,1.424,2.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:59:15",4025359,35051,8,1.25,206,10.2,99,308.1,257.9,1.438,2.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:59:20",4025360,35051,8,1.25,204.5,10.15,99,309.3,255.2,1.459,2.917,"NAN",10.85,"NAN",0,0
"2026-04-15 05:59:25",4025361,35051,8,1.417,201.6,10.15,98.9,309.7,251.9,1.493,2.917,"NAN",10.85,"NAN",0,0
"2026-04-15 05:59:30",4025362,35051,8,1.25,203.7,10.1,99,309.2,254.5,1.514,2.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:59:35",4025363,35051,8,1.25,204,10.05,99,309.5,254.5,1.535,2.917,"NAN",10.84,"NAN",0,0
"2026-04-15 05:59:40",4025364,35051,8,2.751,151.5,10,99,309.7,201.8,1.618,2.917,"NAN",10.83,"NAN",0,0
"2026-04-15 05:59:45",4025365,35051,8,2.917,154.8,10,99,311.6,203.2,1.702,2.917,"NAN",10.82,"NAN",0,0
"2026-04-15 05:59:50",4025366,35051,8,2.917,154.9,10,99,311.8,203.1,1.792,2.917,"NAN",10.82,"NAN",0,0
"2026-04-15 05:59:55",4025367,35051,8,2.917,156.1,10,99,311.3,204.8,1.882,2.917,"NAN",10.81,"NAN",0,0
"2026-04-15 06:00:00",4025368,35051,8,2.584,175.6,10,99,310.6,225,1.945,2.917,"NAN",10.8,"NAN",0,0
"2026-04-15 06:00:05",4025369,35051,8,2.584,171.2,10,99,310.2,221,2,2.917,"NAN",10.8,"NAN",0,0
"2026-04-15 06:00:10",4025370,35051,8,2.584,171.9,10,99,310.9,221,2.063,2.917,"NAN",10.8,"NAN",0,0
"2026-04-15 06:00:15",4025371,35051,8,2.751,170.5,9.95,99,310.7,219.8,2.125,2.917,"NAN",10.77,"NAN",0,0
"2026-04-15 06:00:20",4025372,35051,8,2.751,172.5,10,99,311.3,221.2,2.188,2.917,"NAN",10.77,"NAN",0,0
"2026-04-15 06:00:25",4025373,35051,8,2.751,171.2,9.95,99,310.4,220.8,2.257,2.917,"NAN",10.77,"NAN",0,0
"2026-04-15 06:00:30",4025374,35051,8,2.917,169.2,9.95,99,310.4,218.8,2.327,2.917,"NAN",10.77,"NAN",0,0
"2026-04-15 06:00:35",4025375,35051,8,2.917,169.2,9.95,99,310.6,218.6,2.396,2.917,"NAN",10.78,"NAN",0,0
"2026-04-15 06:00:40",4025376,35051,8,2.917,169.5,10,99,310.6,218.9,2.438,2.917,"NAN",10.8,"NAN",0,0
"2026-04-15 06:00:45",4025377,35051,8,2.917,169.8,10,99,310.7,219.1,2.438,2.917,"NAN",10.82,"NAN",0,0
"2026-04-15 06:00:50",4025378,35051,8,2.751,170,10,99,310.9,219.1,2.431,2.917,"NAN",10.84,"NAN",0,0
"2026-04-15 06:00:55",4025379,35051,8,2.751,170.2,10,99,310.4,219.8,2.424,2.917,"NAN",10.84,"NAN",0,0
"2026-04-15 06:01:00",4025380,35051,8,2.584,170.3,10,99,310.4,219.9,2.41,2.917,"NAN",10.86,"NAN",0,0
"2026-04-15 06:01:05",4025381,35051,8,2.751,169.9,10,99,311.1,218.8,2.41,2.917,"NAN",10.89,"NAN",0,0
"2026-04-15 06:01:10",4025382,35051,8,2.751,168.2,10,99,311.3,216.9,2.466,2.917,"NAN",10.9,"NAN",0,0
"2026-04-15 06:01:15",4025383,35051,8,2.584,167.6,10,99,311.3,216.3,2.521,2.917,"NAN",10.91,"NAN",0,0
"2026-04-15 06:01:20",4025384,35051,8,2.584,166.4,10,99,311.1,215.3,2.577,2.917,"NAN",10.93,"NAN",0,0
"2026-04-15 06:01:25",4025385,35051,8,2.751,167.5,10,99,311.3,216.2,2.632,2.917,"NAN",10.93,"NAN",0,0
"2026-04-15 06:01:30",4025386,35051,8,2.751,167.9,10,99,311.6,216.3,2.695,2.917,"NAN",10.93,"NAN",0,0
"2026-04-15 06:01:35",4025387,35051,8,2.751,168.2,10,99,311.6,216.6,2.757,2.917,"NAN",10.95,"NAN",0,0
"2026-04-15 06:01:40",4025388,35051,8,2.751,166.6,10,99,312.3,214.3,2.757,2.917,"NAN",10.95,"NAN",0,0
"2026-04-15 06:01:45",4025389,35051,8,2.584,167,10,99,312,215,2.744,2.917,"NAN",10.96,"NAN",0,0
"2026-04-15 06:01:50",4025390,35051,8,2.751,164.6,10,99,312,212.6,2.737,2.917,"NAN",10.97,"NAN",0,0
"2026-04-15 06:01:55",4025391,35051,8,2.584,166.4,10,99,313,213.4,2.723,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:00",4025392,35051,8,2.751,165.4,10,99,312.5,212.9,2.73,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:05",4025393,35051,8,2.751,164.5,10,99.1,312.8,211.7,2.737,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:10",4025394,35051,8,2.751,166.3,10,99,313,213.3,2.744,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:15",4025395,35051,8,2.917,162.4,10,99,313,209.4,2.751,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:20",4025396,35051,8,2.751,163.9,10,99,313.7,210.2,2.751,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:25",4025397,35051,8,2.751,165.1,9.95,99,313.4,211.7,2.751,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:30",4025398,35051,8,2.751,163.4,9.95,99,313.4,210,2.744,2.917,"NAN",10.98,"NAN",0,0
"2026-04-15 06:02:35",4025399,35051,8,2.751,164.4,10,99,313.4,211,2.737,2.917,"NAN",10.99,"NAN",0,0
"2026-04-15 06:02:40",4025400,35051,8,2.751,166,10,99,313.7,212.3,2.73,2.917,"NAN",11,"NAN",0,0
"2026-04-15 06:02:45",4025401,35051,8,2.751,166.2,10,99,313.9,212.3,2.723,2.917,"NAN",11.03,"NAN",0,0
"2026-04-15 06:02:50",4025402,35051,8,2.751,166.5,9.95,99,314.2,212.3,2.723,2.917,"NAN",11.03,"NAN",0,0
"2026-04-15 06:02:55",4025403,35051,8,2.751,166.2,10,99,314.1,212.1,2.723,2.917,"NAN",11.04,"NAN",0,0
"2026-04-15 06:03:00",4025404,35051,8,2.584,167.8,10,99,314.1,213.7,2.723,2.917,"NAN",11.05,"NAN",0,0
"2026-04-15 06:03:05",4025405,35051,8,2.584,165.5,10,99,313.9,211.6,2.716,2.917,"NAN",11.07,"NAN",0,0
"2026-04-15 06:03:10",4025406,35051,8,2.751,165.8,10,99,314.2,211.6,2.716,2.917,"NAN",11.1,"NAN",0,0
"2026-04-15 06:03:15",4025407,35051,8,2.751,166.9,10,99,314.4,212.5,2.723,2.917,"NAN",11.12,"NAN",0,0
"2026-04-15 06:03:20",4025408,35051,8,2.751,167.4,10.05,99,314.2,213.2,2.73,2.917,"NAN",11.13,"NAN",0,0
"2026-04-15 06:03:25",4025409,35051,8,2.751,165.7,10.1,99.1,314.1,211.6,2.73,2.917,"NAN",11.16,"NAN",0,0
"2026-04-15 06:03:30",4025410,35051,8,2.584,167.1,10.15,99.1,314.4,212.7,2.723,2.917,"NAN",11.18,"NAN",0,0
"2026-04-15 06:03:35",4025411,35051,8,2.584,166.7,10.15,99.2,314.6,212.1,2.716,2.917,"NAN",11.21,"NAN",0,0
"2026-04-15 06:03:40",4025412,35051,8,2.584,167.3,10.2,99,314.1,213.2,2.709,2.917,"NAN",11.24,"NAN",0,0
"2026-04-15 06:03:45",4025413,35051,8,2.584,167.2,10.2,99,314.2,213,2.709,2.917,"NAN",11.26,"NAN",0,0
"2026-04-15 06:03:50",4025414,35051,8,2.584,168.2,10.2,99.2,313.9,214.3,2.702,2.917,"NAN",11.28,"NAN",0,0
"2026-04-15 06:03:55",4025415,35051,8,2.584,168.3,10.2,99.2,313.9,214.4,2.702,2.917,"NAN",11.31,"NAN",0,0
"2026-04-15 06:04:00",4025416,35051,8,2.751,166.4,10.2,99.2,314.2,212.2,2.702,2.917,"NAN",11.31,"NAN",0,0
"2026-04-15 06:04:05",4025417,35051,8,2.584,166.1,10.2,99.2,314.2,211.9,2.695,2.917,"NAN",11.32,"NAN",0,0
"2026-04-15 06:04:10",4025418,35051,8,2.584,166.7,10.2,99.2,314.4,212.3,2.688,2.917,"NAN",11.33,"NAN",0,0
"2026-04-15 06:04:15",4025419,35051,8,2.751,166.3,10.2,99.2,314.4,211.9,2.681,2.751,"NAN",11.33,"NAN",0,0
"2026-04-15 06:04:20",4025420,35051,8,2.584,167.1,10.2,99.2,314.2,212.9,2.674,2.751,"NAN",11.35,"NAN",0,0
"2026-04-15 06:04:25",4025421,35051,8,2.584,164.4,10.2,99.2,314.4,210,2.667,2.751,"NAN",11.35,"NAN",0,0
"2026-04-15 06:04:30",4025422,35051,8,2.751,164.4,10.15,99.2,314.6,209.8,2.667,2.751,"NAN",11.35,"NAN",0,0
"2026-04-15 06:04:35",4025423,35051,8,2.751,163.6,10.2,99.2,314.6,209,2.667,2.751,"NAN",11.35,"NAN",0,0
"2026-04-15 06:04:40",4025424,35051,8,2.751,163.3,10.2,99.3,315.1,208.2,2.667,2.751,"NAN",11.38,"NAN",0,0
"2026-04-15 06:04:45",4025425,35051,8,2.751,164.6,10.25,99.2,315.2,209.4,2.667,2.751,"NAN",11.4,"NAN",0,0
"2026-04-15 06:04:50",4025426,35051,8,2.584,163.7,10.25,99.2,314.8,208.9,2.66,2.751,"NAN",11.42,"NAN",0,0
"2026-04-15 06:04:55",4025427,35051,8,2.584,168.6,10.3,99.3,314.8,213.8,2.653,2.751,"NAN",11.46,"NAN",0,0
"2026-04-15 06:05:00",4025428,35051,8,2.584,168,10.3,99.3,315.1,212.9,2.653,2.751,"NAN",11.51,"NAN",0,0
"2026-04-15 06:05:05",4025429,35051,8,2.584,165.5,10.4,99.3,314.4,211.1,2.653,2.751,"NAN",11.54,"NAN",0,0
"2026-04-15 06:05:10",4025430,35051,8,2.417,169.8,10.45,99.3,315.1,214.7,2.639,2.751,"NAN",11.59,"NAN",0,0
"2026-04-15 06:05:15",4025431,35051,8,2.417,165.9,10.55,99.3,315.2,210.7,2.626,2.751,"NAN",11.62,"NAN",0,0
"2026-04-15 06:05:20",4025432,35051,8,2.417,166.3,10.6,99.2,315.8,210.5,2.612,2.751,"NAN",11.66,"NAN",0,0
"2026-04-15 06:05:25",4025433,35051,8,2.25,166.4,10.65,99.2,315.4,211,2.591,2.751,"NAN",11.68,"NAN",0,0
"2026-04-15 06:05:30",4025434,35051,8,1.917,172.7,10.7,99.2,315.4,217.3,2.563,2.751,"NAN",11.71,"NAN",0,0
"2026-04-15 06:05:35",4025435,35051,8,2.084,168,10.75,99.2,315.8,212.2,2.542,2.751,"NAN",11.73,"NAN",0,0
"2026-04-15 06:05:40",4025436,35051,8,2.084,173.5,10.75,99.2,315.9,217.6,2.521,2.751,"NAN",11.74,"NAN",0,0
"2026-04-15 06:05:45",4025437,35051,8,1.917,173.4,10.7,99.2,316.1,217.3,2.494,2.751,"NAN",11.75,"NAN",0,0
"2026-04-15 06:05:50",4025438,35051,8,2.084,171.7,10.65,99.3,316.1,215.6,2.473,2.751,"NAN",11.75,"NAN",0,0
"2026-04-15 06:05:55",4025439,35051,8,2.084,174.2,10.65,99.3,316.3,217.9,2.452,2.751,"NAN",11.75,"NAN",0,0
"2026-04-15 06:06:00",4025440,35051,8,2.084,169.7,10.65,99.4,316.6,213.1,2.424,2.751,"NAN",11.75,"NAN",0,0
"2026-04-15 06:06:05",4025441,35051,8,2.084,169.8,10.65,99.4,316.8,213,2.403,2.751,"NAN",11.75,"NAN",0,0
"2026-04-15 06:06:10",4025442,35051,8,2.084,172.9,10.6,99.4,316.6,216.3,2.382,2.751,"NAN",11.75,"NAN",0,0
"2026-04-15 06:06:15",4025443,35051,8,1.917,173.5,10.6,99.4,316.6,216.9,2.348,2.751,"NAN",11.74,"NAN",0,0
"2026-04-15 06:06:20",4025444,35051,8,2.25,164.1,10.6,99.4,317,207.1,2.334,2.751,"NAN",11.74,"NAN",0,0
"2026-04-15 06:06:25",4025445,35051,8,2.084,171.8,10.6,99.4,316.6,215.2,2.313,2.751,"NAN",11.74,"NAN",0,0
"2026-04-15 06:06:30",4025446,35051,8,2.084,167.3,10.6,99.4,317,210.3,2.285,2.751,"NAN",11.74,"NAN",0,0
"2026-04-15 06:06:35",4025447,35051,8,2.25,164.6,10.65,99.4,316.8,207.8,2.264,2.751,"NAN",11.75,"NAN",0,0
"2026-04-15 06:06:40",4025448,35051,8,2.417,163.5,10.7,99.3,317,206.5,2.25,2.751,"NAN",11.76,"NAN",0,0
"2026-04-15 06:06:45",4025449,35051,8,2.25,163.3,10.75,99.4,317,206.3,2.23,2.584,"NAN",11.79,"NAN",0,0
"2026-04-15 06:06:50",4025450,35051,8,2.084,165.2,10.75,99.4,316.6,208.6,2.209,2.584,"NAN",11.8,"NAN",0,0
"2026-04-15 06:06:55",4025451,35051,8,2.25,164.8,10.8,99.4,316.8,208,2.195,2.584,"NAN",11.82,"NAN",0,0
"2026-04-15 06:07:00",4025452,35051,8,2.417,166.4,10.9,99.4,316.1,210.3,2.188,2.584,"NAN",11.85,"NAN",0,0
"2026-04-15 06:07:05",4025453,35051,8,2.25,165.2,10.9,99.4,316.3,208.9,2.174,2.417,"NAN",11.87,"NAN",0,0
"2026-04-15 06:07:10",4025454,35051,8,1.917,179.9,10.95,99.4,316.1,223.8,2.153,2.417,"NAN",11.89,"NAN",0,0
"2026-04-15 06:07:15",4025455,35051,8,1.75,180.3,11.05,99.3,316.8,223.5,2.125,2.417,"NAN",11.92,"NAN",0,0
"2026-04-15 06:07:20",4025456,35051,8,1.584,180,11.15,99.4,317.2,222.8,2.091,2.417,"NAN",11.94,"NAN",0,0
"2026-04-15 06:07:25",4025457,35051,8,1.75,180.4,11.15,99.4,316.8,223.6,2.07,2.417,"NAN",11.96,"NAN",0,0
"2026-04-15 06:07:30",4025458,35051,8,2.084,176.6,11.15,99.5,316.6,220,2.077,2.417,"NAN",11.99,"NAN",0,0
"2026-04-15 06:07:35",4025459,35051,8,2.25,170.4,11.2,99.4,316.6,213.8,2.084,2.417,"NAN",12.01,"NAN",0,0
"2026-04-15 06:07:40",4025460,35051,8,2.084,173.5,11.25,99.4,317,216.5,2.084,2.417,"NAN",12.03,"NAN",0,0
"2026-04-15 06:07:45",4025461,35051,8,2.084,171.6,11.3,99.5,316.6,215,2.091,2.417,"NAN",12.06,"NAN",0,0
"2026-04-15 06:07:50",4025462,35051,8,2.25,172.9,11.35,99.5,316.6,216.3,2.098,2.417,"NAN",12.07,"NAN",0,0
"2026-04-15 06:07:55",4025463,35051,8,2.25,170,11.3,99.5,316.8,213.2,2.105,2.417,"NAN",12.08,"NAN",0,0
"2026-04-15 06:08:00",4025464,35051,8,2.417,168.2,11.35,99.5,316.8,211.4,2.118,2.417,"NAN",12.11,"NAN",0,0
"2026-04-15 06:08:05",4025465,35051,8,2.417,168.4,11.35,99.5,316.6,211.8,2.132,2.417,"NAN",12.11,"NAN",0,0
"2026-04-15 06:08:10",4025466,35051,8,2.25,144.7,11.35,99.5,316.5,188.2,2.139,2.417,"NAN",12.12,"NAN",0,0
"2026-04-15 06:08:15",4025467,35051,8,2.584,153.4,11.35,99.5,316.8,196.6,2.167,2.584,"NAN",12.13,"NAN",0,0
"2026-04-15 06:08:20",4025468,35051,8,2.751,154.5,11.35,99.5,317.7,196.8,2.188,2.751,"NAN",12.13,"NAN",0,0
"2026-04-15 06:08:25",4025469,35051,8,2.584,154.7,11.35,99.5,317.3,197.4,2.209,2.751,"NAN",12.15,"NAN",0,0
"2026-04-15 06:08:30",4025470,35051,8,2.25,170.4,11.35,99.6,317,213.4,2.216,2.751,"NAN",12.15,"NAN",0,0
"2026-04-15 06:08:35",4025471,35051,8,2.25,168.4,11.35,99.6,316.3,212.1,2.216,2.751,"NAN",12.15,"NAN",0,0
"2026-04-15 06:08:40",4025472,35051,8,2.417,169.9,11.3,99.6,316.5,213.4,2.216,2.751,"NAN",12.15,"NAN",0,0
"2026-04-15 06:08:45",4025473,35051,8,2.417,168.4,11.3,99.6,316.1,212.3,2.223,2.751,"NAN",12.15,"NAN",0,0
"2026-04-15 06:08:50",4025474,35051,8,2.417,169.3,11.3,99.6,316.1,213.2,2.237,2.751,"NAN",12.15,"NAN",0,0
"2026-04-15 06:08:55",4025475,35051,8,2.417,169,11.3,99.6,315.8,213.2,2.244,2.751,"NAN",12.16,"NAN",0,0
"2026-04-15 06:09:00",4025476,35051,8,2.417,171.9,11.3,99.6,315.6,216.3,2.244,2.751,"NAN",12.18,"NAN",0,0
"2026-04-15 06:09:05",4025477,35051,8,2.417,171.7,11.25,99.6,315.4,216.3,2.25,2.751,"NAN",12.19,"NAN",0,0
"2026-04-15 06:09:10",4025478,35051,8,2.417,170.4,11.3,99.5,315.1,215.3,2.271,2.751,"NAN",12.2,"NAN",0,0
"2026-04-15 06:09:15",4025479,35051,8,2.417,173.5,11.3,99.6,315.4,218.1,2.299,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 06:09:20",4025480,35051,8,2.584,171,11.35,99.6,314.8,216.2,2.341,2.751,"NAN",12.24,"NAN",0,0
"2026-04-15 06:09:25",4025481,35051,8,2.417,174,11.35,99.6,314.6,219.4,2.369,2.751,"NAN",12.25,"NAN",0,0
"2026-04-15 06:09:30",4025482,35051,8,2.584,172.1,11.35,99.7,314.6,217.5,2.389,2.751,"NAN",12.27,"NAN",0,0
"2026-04-15 06:09:35",4025483,35051,8,2.584,172.6,11.35,99.6,314.4,218.2,2.403,2.751,"NAN",12.29,"NAN",0,0
"2026-04-15 06:09:40",4025484,35051,8,2.417,175.5,11.35,99.6,314.4,221.1,2.417,2.751,"NAN",12.32,"NAN",0,0
"2026-04-15 06:09:45",4025485,35051,8,2.417,173.3,11.4,99.6,313.9,219.4,2.431,2.751,"NAN",12.34,"NAN",0,0
"2026-04-15 06:09:50",4025486,35051,8,2.584,174.1,11.4,99.5,313.9,220.2,2.445,2.751,"NAN",12.35,"NAN",0,0
"2026-04-15 06:09:55",4025487,35051,8,2.417,174.3,11.4,99.6,314.1,220.2,2.452,2.751,"NAN",12.38,"NAN",0,0
"2026-04-15 06:10:00",4025488,35051,8,2.584,174.6,11.35,99.6,313.9,220.7,2.459,2.751,"NAN",12.4,"NAN",0,0
"2026-04-15 06:10:05",4025489,35051,8,2.584,174.2,11.4,99.5,313.7,220.5,2.466,2.751,"NAN",12.44,"NAN",0,0
"2026-04-15 06:10:10",4025490,35051,8,2.584,176.8,11.4,99.5,313.4,223.4,2.48,2.751,"NAN",12.46,"NAN",0,0
"2026-04-15 06:10:15",4025491,35051,8,2.417,177.9,11.45,99.6,313.4,224.5,2.473,2.751,"NAN",12.48,"NAN",0,0
"2026-04-15 06:10:20",4025492,35051,8,2.417,179.9,11.45,99.6,313.5,226.4,2.459,2.584,"NAN",12.52,"NAN",0,0
"2026-04-15 06:10:25",4025493,35051,8,2.584,177.2,11.45,99.6,313.4,223.8,2.459,2.584,"NAN",12.54,"NAN",0,0
"2026-04-15 06:10:30",4025494,35051,8,2.417,180.5,11.5,99.6,313.4,227.1,2.466,2.584,"NAN",12.57,"NAN",0,0
"2026-04-15 06:10:35",4025495,35051,8,2.417,180,11.45,99.7,313,227,2.473,2.584,"NAN",12.59,"NAN",0,0
"2026-04-15 06:10:40",4025496,35051,8,2.417,178.7,11.45,99.7,313,225.7,2.473,2.584,"NAN",12.6,"NAN",0,0
"2026-04-15 06:10:45",4025497,35051,8,2.417,178.8,11.4,99.7,313.4,225.4,2.473,2.584,"NAN",12.61,"NAN",0,0
"2026-04-15 06:10:50",4025498,35051,8,2.417,181.3,11.4,99.7,313,228.3,2.473,2.584,"NAN",12.63,"NAN",0,0
"2026-04-15 06:10:55",4025499,35051,8,2.417,180.6,11.35,99.7,312.5,228.1,2.473,2.584,"NAN",12.63,"NAN",0,0
"2026-04-15 06:11:00",4025500,35051,8,2.417,182.2,11.35,99.7,313,229.2,2.473,2.584,"NAN",12.63,"NAN",0,0
"2026-04-15 06:11:05",4025501,35051,8,2.584,181.8,11.35,99.7,312.7,229.1,2.48,2.584,"NAN",12.63,"NAN",0,0
"2026-04-15 06:11:10",4025502,35051,8,2.584,187.2,11.35,99.7,313,234.2,2.487,2.584,"NAN",12.64,"NAN",0,0
"2026-04-15 06:11:15",4025503,35051,8,2.584,184.1,11.45,99.7,312.7,231.4,2.494,2.584,"NAN",12.66,"NAN",0,0
"2026-04-15 06:11:20",4025504,35051,8,2.584,183.1,11.45,99.6,312.3,230.8,2.494,2.584,"NAN",12.69,"NAN",0,0
"2026-04-15 06:11:25",4025505,35051,8,2.417,186.2,11.5,99.7,312.1,234.1,2.494,2.584,"NAN",12.72,"NAN",0,0
"2026-04-15 06:11:30",4025506,35051,8,2.584,185.1,11.55,99.7,312,233.1,2.494,2.584,"NAN",12.73,"NAN",0,0
"2026-04-15 06:11:35",4025507,35051,8,2.417,186.9,11.55,99.7,312.3,234.6,2.487,2.584,"NAN",12.75,"NAN",0,0
"2026-04-15 06:11:40",4025508,35051,8,2.417,182.3,11.55,99.7,312.7,229.6,2.487,2.584,"NAN",12.76,"NAN",0,0
"2026-04-15 06:11:45",4025509,35051,8,2.417,182,11.55,99.7,312.5,229.5,2.487,2.584,"NAN",12.77,"NAN",0,0
"2026-04-15 06:11:50",4025510,35051,8,2.417,181.9,11.55,99.7,312.3,229.6,2.48,2.584,"NAN",12.77,"NAN",0,0
"2026-04-15 06:11:55",4025511,35051,8,2.417,183.5,11.5,99.6,312.1,231.4,2.48,2.584,"NAN",12.77,"NAN",0,0
"2026-04-15 06:12:00",4025512,35051,8,2.584,182.5,11.45,99.7,312.1,230.4,2.48,2.584,"NAN",12.75,"NAN",0,0
"2026-04-15 06:12:05",4025513,35051,8,2.751,184.1,11.45,99.7,312,232.1,2.487,2.751,"NAN",12.75,"NAN",0,0
"2026-04-15 06:12:10",4025514,35051,8,2.751,184.4,11.45,99.7,311.8,232.6,2.494,2.751,"NAN",12.75,"NAN",0,0
"2026-04-15 06:12:15",4025515,35051,8,2.584,182.4,11.45,99.7,311.8,230.6,2.501,2.751,"NAN",12.75,"NAN",0,0
"2026-04-15 06:12:20",4025516,35051,8,2.584,180.7,11.45,99.7,312,228.7,2.507,2.751,"NAN",12.75,"NAN",0,0
"2026-04-15 06:12:25",4025517,35051,8,2.584,182,11.45,99.7,312.5,229.5,2.507,2.751,"NAN",12.73,"NAN",0,0
"2026-04-15 06:12:30",4025518,35051,8,2.584,183.3,11.45,99.7,312,231.3,2.514,2.751,"NAN",12.73,"NAN",0,0
"2026-04-15 06:12:35",4025519,35051,8,2.584,184,11.35,99.7,312,232,2.521,2.751,"NAN",12.72,"NAN",0,0
"2026-04-15 06:12:40",4025520,35051,8,2.417,182.8,11.35,99.7,311.8,231,2.521,2.751,"NAN",12.7,"NAN",0,0
"2026-04-15 06:12:45",4025521,35051,8,2.417,185.6,11.3,99.6,311.8,233.8,2.521,2.751,"NAN",12.69,"NAN",0,0
"2026-04-15 06:12:50",4025522,35051,8,2.25,189.6,11.25,99.7,312.7,236.9,2.514,2.751,"NAN",12.67,"NAN",0,0
"2026-04-15 06:12:55",4025523,35051,8,1.917,197.6,11.15,99.6,313,244.6,2.494,2.751,"NAN",12.64,"NAN",0,0
"2026-04-15 06:13:00",4025524,35051,8,1.584,209,11.05,99.7,312.8,256.2,2.459,2.751,"NAN",12.6,"NAN",0,0
"2026-04-15 06:13:05",4025525,35051,8,1.584,211.4,10.9,99.6,312.5,258.9,2.417,2.751,"NAN",12.57,"NAN",0,0
"2026-04-15 06:13:10",4025526,35051,8,1.417,206,10.8,99.7,312.7,253.3,2.369,2.751,"NAN",12.53,"NAN",0,0
"2026-04-15 06:13:15",4025527,35051,8,1.917,196.2,10.7,99.6,313.2,243,2.341,2.751,"NAN",12.5,"NAN",0,0
"2026-04-15 06:13:20",4025528,35051,8,2.417,195.4,10.55,99.6,313.2,242.2,2.334,2.751,"NAN",12.46,"NAN",0,0
"2026-04-15 06:13:25",4025529,35051,8,2.584,190.5,10.5,99.7,312.7,237.8,2.341,2.751,"NAN",12.44,"NAN",0,0
"2026-04-15 06:13:30",4025530,35051,8,2.751,191.5,10.5,99.7,312.7,238.8,2.348,2.751,"NAN",12.41,"NAN",0,0
"2026-04-15 06:13:35",4025531,35051,8,2.917,191.7,10.5,99.7,312.5,239.2,2.369,2.917,"NAN",12.39,"NAN",0,0
"2026-04-15 06:13:40",4025532,35051,8,2.917,190.6,10.5,99.7,312,238.6,2.389,2.917,"NAN",12.39,"NAN",0,0
"2026-04-15 06:13:45",4025533,35051,8,2.917,192.5,10.65,99.7,312.5,240,2.41,2.917,"NAN",12.39,"NAN",0,0
"2026-04-15 06:13:50",4025534,35051,8,3.084,193.9,10.75,99.6,312.5,241.4,2.438,3.084,"NAN",12.39,"NAN",0,0
"2026-04-15 06:13:55",4025535,35051,8,3.084,192.2,10.8,99.5,311.8,240.4,2.466,3.084,"NAN",12.4,"NAN",0,0
"2026-04-15 06:14:00",4025536,35051,8,3.084,194,10.95,99.6,311.1,242.9,2.487,3.084,"NAN",12.41,"NAN",0,0
"2026-04-15 06:14:05",4025537,35051,8,2.917,195.2,11.05,99.5,310.9,244.3,2.494,3.084,"NAN",12.44,"NAN",0,0
"2026-04-15 06:14:10",4025538,35051,8,3.084,188,11.15,99.5,311.1,236.9,2.507,3.084,"NAN",12.44,"NAN",0,0
"2026-04-15 06:14:15",4025539,35051,8,2.917,194,11.15,99.5,310.9,243.1,2.521,3.084,"NAN",12.45,"NAN",0,0
"2026-04-15 06:14:20",4025540,35051,8,2.917,193.9,11.25,99.5,310.6,243.3,2.535,3.084,"NAN",12.46,"NAN",0,0
"2026-04-15 06:14:25",4025541,35051,8,3.084,190,11.3,99.5,309.9,240.1,2.556,3.084,"NAN",12.46,"NAN",0,0
"2026-04-15 06:14:30",4025542,35051,8,3.084,197.4,11.35,99.5,309.5,247.9,2.577,3.084,"NAN",12.46,"NAN",0,0
"2026-04-15 06:14:35",4025543,35051,8,3.251,193.5,11.4,99.5,309,244.5,2.605,3.251,"NAN",12.46,"NAN",0,0
"2026-04-15 06:14:40",4025544,35051,8,3.084,184.5,11.45,99.5,309.3,235.2,2.632,3.251,"NAN",12.48,"NAN",0,0
"2026-04-15 06:14:45",4025545,35051,8,3.084,185.6,11.55,99.5,311.3,234.3,2.66,3.251,"NAN",12.48,"NAN",0,0
"2026-04-15 06:14:50",4025546,35051,8,3.251,184.5,11.55,99.6,310.7,233.8,2.702,3.251,"NAN",12.51,"NAN",0,0
"2026-04-15 06:14:55",4025547,35051,8,3.084,186.6,11.6,99.6,310.4,236.2,2.751,3.251,"NAN",12.52,"NAN",0,0
"2026-04-15 06:15:00",4025548,35051,8,2.751,215.1,11.7,99.6,309,266.1,2.799,3.251,"NAN",12.53,"NAN",0,0
"2026-04-15 06:15:05",4025549,35051,8,2.417,212.1,11.75,99.7,307.1,265,2.834,3.251,"NAN",12.54,"NAN",0,0
"2026-04-15 06:15:10",4025550,35051,8,2.417,215.2,11.8,99.8,307.6,267.6,2.876,3.251,"NAN",12.56,"NAN",0,0
"2026-04-15 06:15:15",4025551,35051,8,2.584,217.2,11.85,99.8,308.1,269.1,2.903,3.251,"NAN",12.58,"NAN",0,0
"2026-04-15 06:15:20",4025552,35051,8,2.25,217.1,11.95,99.8,307.8,269.3,2.896,3.251,"NAN",12.59,"NAN",0,0
"2026-04-15 06:15:25",4025553,35051,8,2.417,222.3,11.9,99.7,308.8,273.5,2.889,3.251,"NAN",12.6,"NAN",0,0
"2026-04-15 06:15:30",4025554,35051,8,2.417,226,11.95,99.7,308.1,277.9,2.876,3.251,"NAN",12.61,"NAN",0,0
"2026-04-15 06:15:35",4025555,35051,8,1.584,231.1,11.85,99.6,308.3,282.8,2.82,3.251,"NAN",12.61,"NAN",0,0
"2026-04-15 06:15:40",4025556,35051,8,2.084,223.8,11.75,99.6,308.5,275.3,2.785,3.251,"NAN",12.6,"NAN",0,0
"2026-04-15 06:15:45",4025557,35051,8,2.25,218.4,11.7,99.7,308.1,270.3,2.757,3.251,"NAN",12.59,"NAN",0,0
"2026-04-15 06:15:50",4025558,35051,8,2.084,223.7,11.55,99.8,307.8,275.9,2.716,3.251,"NAN",12.58,"NAN",0,0
"2026-04-15 06:15:55",4025559,35051,8,2.25,222.1,11.5,99.7,308.1,274,2.681,3.251,"NAN",12.57,"NAN",0,0
"2026-04-15 06:16:00",4025560,35051,8,2.084,219.6,11.5,99.8,308.6,271,2.639,3.251,"NAN",12.56,"NAN",0,0
"2026-04-15 06:16:05",4025561,35051,8,1.75,230.7,11.5,99.8,308.6,282.1,2.591,3.251,"NAN",12.54,"NAN",0,0
"2026-04-15 06:16:10",4025562,35051,8,1.584,232.5,11.35,99.8,309,283.5,2.528,3.251,"NAN",12.53,"NAN",0,0
"2026-04-15 06:16:15",4025563,35051,8,1.917,226.7,11.25,99.9,309.2,277.5,2.487,3.251,"NAN",12.51,"NAN",0,0
"2026-04-15 06:16:20",4025564,35051,8,1.75,229.9,11.2,99.8,309.2,280.7,2.438,3.251,"NAN",12.48,"NAN",0,0
"2026-04-15 06:16:25",4025565,35051,8,1.75,229.9,11.15,99.8,309.2,280.7,2.382,3.251,"NAN",12.48,"NAN",0,0
"2026-04-15 06:16:30",4025566,35051,8,1.75,225.9,11.1,99.8,309.5,276.4,2.327,3.251,"NAN",12.46,"NAN",0,0
"2026-04-15 06:16:35",4025567,35051,8,1.75,228.9,11.05,99.8,309.2,279.7,2.264,3.251,"NAN",12.44,"NAN",0,0
"2026-04-15 06:16:40",4025568,35051,8,1.584,224.9,11.05,99.8,309.2,275.7,2.202,3.251,"NAN",12.44,"NAN",0,0
"2026-04-15 06:16:45",4025569,35051,8,1.75,221.4,11.05,99.7,309,272.4,2.146,3.251,"NAN",12.41,"NAN",0,0
"2026-04-15 06:16:50",4025570,35051,8,1.584,225.2,11.05,99.7,309.5,275.7,2.077,3.084,"NAN",12.4,"NAN",0,0
"2026-04-15 06:16:55",4025571,35051,8,1.75,228.1,11.05,99.7,308.8,279.3,2.021,2.751,"NAN",12.39,"NAN",0,0
"2026-04-15 06:17:00",4025572,35051,8,1.75,231,11.05,99.6,309.5,281.5,1.98,2.584,"NAN",12.38,"NAN",0,0
"2026-04-15 06:17:05",4025573,35051,8,1.75,232.2,11,99.6,309.9,282.3,1.952,2.584,"NAN",12.37,"NAN",0,0
"2026-04-15 06:17:10",4025574,35051,8,1.417,230.2,11,99.6,309.3,280.9,1.91,2.584,"NAN",12.34,"NAN",0,0
"2026-04-15 06:17:15",4025575,35051,8,1.584,229.9,10.95,99.6,309.9,280,1.868,2.417,"NAN",12.34,"NAN",0,0
"2026-04-15 06:17:20",4025576,35051,8,1.417,231.1,10.9,99.6,310.6,280.5,1.834,2.417,"NAN",12.32,"NAN",0,0
"2026-04-15 06:17:25",4025577,35051,8,1.417,232.6,10.85,99.6,310.4,282.2,1.792,2.417,"NAN",12.29,"NAN",0,0
"2026-04-15 06:17:30",4025578,35051,8,1.417,228.6,10.8,99.7,309.7,278.9,1.75,2.25,"NAN",12.28,"NAN",0,0
"2026-04-15 06:17:35",4025579,35051,8,1.417,230.7,10.75,99.6,309.9,280.8,1.743,2.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:17:40",4025580,35051,8,1.417,231.1,10.75,99.7,309.7,281.4,1.716,2.25,"NAN",12.26,"NAN",0,0
"2026-04-15 06:17:45",4025581,35051,8,1.417,228.7,10.85,99.7,310.2,278.5,1.681,2.25,"NAN",12.25,"NAN",0,0
"2026-04-15 06:17:50",4025582,35051,8,1.584,228,10.85,99.7,310.2,277.8,1.66,2.25,"NAN",12.25,"NAN",0,0
"2026-04-15 06:17:55",4025583,35051,8,1.25,231,11.05,99.6,310,281,1.618,2.084,"NAN",12.25,"NAN",0,0
"2026-04-15 06:18:00",4025584,35051,8,1.417,226.9,11.1,99.6,310,276.9,1.591,1.917,"NAN",12.25,"NAN",0,0
"2026-04-15 06:18:05",4025585,35051,8,1.417,231.6,11.2,99.5,309.9,281.7,1.577,1.917,"NAN",12.25,"NAN",0,0
"2026-04-15 06:18:10",4025586,35051,8,1.417,231.9,11.3,99.6,309,282.9,1.57,1.917,"NAN",12.25,"NAN",0,0
"2026-04-15 06:18:15",4025587,35051,8,1.584,230.6,11.45,99.5,309.9,280.7,1.556,1.75,"NAN",12.25,"NAN",0,0
"2026-04-15 06:18:20",4025588,35051,8,1.75,231.4,11.5,99.5,309.2,282.2,1.556,1.75,"NAN",12.25,"NAN",0,0
"2026-04-15 06:18:25",4025589,35051,8,1.75,228.5,11.55,99.5,309,279.5,1.556,1.75,"NAN",12.26,"NAN",0,0
"2026-04-15 06:18:30",4025590,35051,8,1.75,230.3,11.6,99.6,309.3,281,1.556,1.75,"NAN",12.26,"NAN",0,0
"2026-04-15 06:18:35",4025591,35051,8,1.75,230.7,11.65,99.6,310.2,280.5,1.556,1.75,"NAN",12.27,"NAN",0,0
"2026-04-15 06:18:40",4025592,35051,8,1.75,230.8,11.7,99.7,309.7,281.1,1.563,1.75,"NAN",12.27,"NAN",0,0
"2026-04-15 06:18:45",4025593,35051,8,1.917,227.3,11.7,99.7,309.9,277.4,1.57,1.917,"NAN",12.28,"NAN",0,0
"2026-04-15 06:18:50",4025594,35051,8,1.75,229.5,11.7,99.8,309.5,280,1.577,1.917,"NAN",12.28,"NAN",0,0
"2026-04-15 06:18:55",4025595,35051,8,1.584,230.9,11.75,99.7,309.7,281.2,1.57,1.917,"NAN",12.29,"NAN",0,0
"2026-04-15 06:19:00",4025596,35051,8,1.584,228.7,11.85,99.7,309.7,279,1.563,1.917,"NAN",12.29,"NAN",0,0
"2026-04-15 06:19:05",4025597,35051,8,1.584,230.1,11.95,99.7,310,280.1,1.556,1.917,"NAN",12.32,"NAN",0,0
"2026-04-15 06:19:10",4025598,35051,8,1.584,227.4,12.1,99.7,309.9,277.5,1.563,1.917,"NAN",12.33,"NAN",0,0
"2026-04-15 06:19:15",4025599,35051,8,1.584,230,12.25,99.7,309.7,280.3,1.563,1.917,"NAN",12.34,"NAN",0,0
"2026-04-15 06:19:20",4025600,35051,8,1.75,227.3,12.3,99.7,310.2,277.1,1.577,1.917,"NAN",12.37,"NAN",0,0
"2026-04-15 06:19:25",4025601,35051,8,1.584,227.7,12.35,99.7,309.9,277.8,1.584,1.917,"NAN",12.38,"NAN",0,0
"2026-04-15 06:19:30",4025602,35051,8,1.584,230.6,12.25,99.8,309.7,280.9,1.591,1.917,"NAN",12.39,"NAN",0,0
"2026-04-15 06:19:35",4025603,35051,8,1.75,226.9,12.2,99.8,310.2,276.7,1.604,1.917,"NAN",12.41,"NAN",0,0
"2026-04-15 06:19:40",4025604,35051,8,1.584,230.4,12.15,99.8,310.4,280,1.611,1.917,"NAN",12.42,"NAN",0,0
"2026-04-15 06:19:45",4025605,35051,8,1.584,234.2,12.15,99.7,310,284.2,1.618,1.917,"NAN",12.44,"NAN",0,0
"2026-04-15 06:19:50",4025606,35051,8,1.584,235.4,12.1,99.7,310.4,285,1.618,1.917,"NAN",12.45,"NAN",0,0
"2026-04-15 06:19:55",4025607,35051,8,1.584,235.8,12.05,99.7,310.9,284.9,1.632,1.917,"NAN",12.46,"NAN",0,0
"2026-04-15 06:20:00",4025608,35051,8,1.417,238.9,11.9,99.7,311.3,287.6,1.632,1.917,"NAN",12.46,"NAN",0,0
"2026-04-15 06:20:05",4025609,35051,8,1.584,236.5,11.75,99.7,311.3,285.2,1.639,1.917,"NAN",12.45,"NAN",0,0
"2026-04-15 06:20:10",4025610,35051,8,1.584,237.2,11.65,99.6,310.6,286.6,1.646,1.917,"NAN",12.45,"NAN",0,0
"2026-04-15 06:20:15",4025611,35051,8,1.584,239.6,11.6,99.7,310.9,288.7,1.646,1.917,"NAN",12.45,"NAN",0,0
"2026-04-15 06:20:20",4025612,35051,8,1.584,239.4,11.55,99.7,311.4,288,1.639,1.917,"NAN",12.46,"NAN",0,0
"2026-04-15 06:20:25",4025613,35051,8,1.75,238.7,11.45,99.8,311.4,287.3,1.639,1.917,"NAN",12.46,"NAN",0,0
"2026-04-15 06:20:30",4025614,35051,8,1.75,234.8,11.45,99.7,310.6,284.2,1.639,1.917,"NAN",12.46,"NAN",0,0
"2026-04-15 06:20:35",4025615,35051,8,1.917,235.9,11.45,99.8,311.1,284.8,1.646,1.917,"NAN",12.47,"NAN",0,0
"2026-04-15 06:20:40",4025616,35051,8,1.917,236.6,11.45,99.7,310.9,285.7,1.653,1.917,"NAN",12.48,"NAN",0,0
"2026-04-15 06:20:45",4025617,35051,8,1.917,237.6,11.5,99.8,310.9,286.7,1.653,1.917,"NAN",12.48,"NAN",0,0
"2026-04-15 06:20:50",4025618,35051,8,1.917,236.1,11.55,99.8,311.3,284.8,1.66,1.917,"NAN",12.5,"NAN",0,0
"2026-04-15 06:20:55",4025619,35051,8,2.084,234.1,11.55,99.7,311.3,282.8,1.681,2.084,"NAN",12.51,"NAN",0,0
"2026-04-15 06:21:00",4025620,35051,8,1.917,232.5,11.55,99.8,310.9,281.6,1.695,2.084,"NAN",12.51,"NAN",0,0
"2026-04-15 06:21:05",4025621,35051,8,2.084,229.9,11.5,99.8,310.2,279.7,1.716,2.084,"NAN",12.51,"NAN",0,0
"2026-04-15 06:21:10",4025622,35051,8,2.25,227.2,11.55,99.8,310.4,276.8,1.743,2.25,"NAN",12.51,"NAN",0,0
"2026-04-15 06:21:15",4025623,35051,8,2.25,228.1,11.55,99.8,310.6,277.5,1.771,2.25,"NAN",12.52,"NAN",0,0
"2026-04-15 06:21:20",4025624,35051,8,2.25,228.9,11.55,99.8,310.4,278.5,1.792,2.25,"NAN",12.53,"NAN",0,0
"2026-04-15 06:21:25",4025625,35051,8,2.084,229.6,11.6,99.8,310.2,279.4,1.813,2.25,"NAN",12.53,"NAN",0,0
"2026-04-15 06:21:30",4025626,35051,8,2.25,231.1,11.6,99.8,309.9,281.2,1.841,2.25,"NAN",12.54,"NAN",0,0
"2026-04-15 06:21:35",4025627,35051,8,2.25,230.6,11.65,99.8,309.9,280.7,1.861,2.25,"NAN",12.56,"NAN",0,0
"2026-04-15 06:21:40",4025628,35051,8,2.25,228.7,11.65,99.8,309.9,278.8,1.889,2.25,"NAN",12.57,"NAN",0,0
"2026-04-15 06:21:45",4025629,35051,8,2.25,232.8,11.75,99.8,309.9,282.9,1.917,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 06:21:50",4025630,35051,8,2.25,229.9,11.75,99.8,309.9,280,1.945,2.25,"NAN",12.6,"NAN",0,0
"2026-04-15 06:21:55",4025631,35051,8,2.25,228.9,11.85,99.8,309.9,279,1.973,2.25,"NAN",12.63,"NAN",0,0
"2026-04-15 06:22:00",4025632,35051,8,2.25,230.8,11.9,99.8,309.9,280.9,2.007,2.25,"NAN",12.63,"NAN",0,0
"2026-04-15 06:22:05",4025633,35051,8,2.25,230.1,11.95,99.8,309.3,280.8,2.035,2.25,"NAN",12.64,"NAN",0,0
"2026-04-15 06:22:10",4025634,35051,8,2.25,225.5,11.95,99.8,309.5,276,2.063,2.25,"NAN",12.65,"NAN",0,0
"2026-04-15 06:22:15",4025635,35051,8,2.417,229.4,12,99.8,310,279.4,2.098,2.417,"NAN",12.67,"NAN",0,0
"2026-04-15 06:22:20",4025636,35051,8,2.25,231.8,12.05,99.8,309.7,282.1,2.125,2.417,"NAN",12.69,"NAN",0,0
"2026-04-15 06:22:25",4025637,35051,8,2.25,227.2,12.05,99.8,308.5,278.7,2.146,2.417,"NAN",12.7,"NAN",0,0
"2026-04-15 06:22:30",4025638,35051,8,2.417,227.5,12.1,99.8,308.3,279.2,2.174,2.417,"NAN",12.72,"NAN",0,0
"2026-04-15 06:22:35",4025639,35051,8,2.417,225.7,12.1,99.7,309.9,275.8,2.195,2.417,"NAN",12.73,"NAN",0,0
"2026-04-15 06:22:40",4025640,35051,8,2.417,227.5,12.15,99.7,309.3,278.2,2.216,2.417,"NAN",12.75,"NAN",0,0
"2026-04-15 06:22:45",4025641,35051,8,2.417,224.5,12.15,99.7,309.3,275.2,2.237,2.417,"NAN",12.77,"NAN",0,0
"2026-04-15 06:22:50",4025642,35051,8,2.417,227.5,12.15,99.7,309.3,278.2,2.257,2.417,"NAN",12.77,"NAN",0,0
"2026-04-15 06:22:55",4025643,35051,8,2.417,226.2,12.15,99.7,309.7,276.5,2.271,2.417,"NAN",12.78,"NAN",0,0
"2026-04-15 06:23:00",4025644,35051,8,2.25,227.7,12.15,99.7,309.7,278,2.285,2.417,"NAN",12.79,"NAN",0,0
"2026-04-15 06:23:05",4025645,35051,8,2.417,226.2,12.15,99.8,309.3,276.9,2.299,2.417,"NAN",12.82,"NAN",0,0
"2026-04-15 06:23:10",4025646,35051,8,2.417,228.5,12.2,99.8,309.5,279,2.306,2.417,"NAN",12.83,"NAN",0,0
"2026-04-15 06:23:15",4025647,35051,8,2.417,227,12.2,99.8,309.7,277.3,2.313,2.417,"NAN",12.84,"NAN",0,0
"2026-04-15 06:23:20",4025648,35051,8,2.417,225.7,12.15,99.7,309.3,276.4,2.32,2.417,"NAN",12.86,"NAN",0,0
"2026-04-15 06:23:25",4025649,35051,8,2.417,226.8,12.15,99.8,309.5,277.3,2.334,2.417,"NAN",12.86,"NAN",0,0
"2026-04-15 06:23:30",4025650,35051,8,2.584,225.2,12.1,99.8,309.7,275.5,2.348,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:23:35",4025651,35051,8,2.584,228.2,12.1,99.8,309.7,278.5,2.362,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 06:23:40",4025652,35051,8,2.417,226.6,12.05,99.9,309.7,276.9,2.369,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 06:23:45",4025653,35051,8,2.584,227.1,12.05,99.8,310,277.1,2.382,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:23:50",4025654,35051,8,2.417,227.2,12,99.8,309.7,277.5,2.389,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:23:55",4025655,35051,8,2.584,226.8,11.95,99.9,309.9,276.9,2.403,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:24:00",4025656,35051,8,2.417,229,11.95,99.9,310.2,278.8,2.41,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:24:05",4025657,35051,8,2.417,228,11.95,99.8,310.4,277.6,2.417,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:24:10",4025658,35051,8,2.25,229.4,11.9,99.9,310.2,279.2,2.417,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:24:15",4025659,35051,8,2.417,227.1,11.85,99.8,310.2,276.9,2.417,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:24:20",4025660,35051,8,2.584,226.6,11.85,99.8,310.2,276.4,2.431,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 06:24:25",4025661,35051,8,2.584,229.9,11.8,99.8,310.2,279.7,2.445,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 06:24:30",4025662,35051,8,2.584,228,11.85,99.8,310.2,277.8,2.452,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 06:24:35",4025663,35051,8,2.417,228.9,11.85,99.8,310.2,278.7,2.452,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 06:24:40",4025664,35051,8,2.417,228.5,11.85,99.8,309.7,278.8,2.452,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 06:24:45",4025665,35051,8,2.25,228.9,11.85,99.8,310.2,278.7,2.445,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:24:50",4025666,35051,8,2.25,231.3,11.85,99.9,310.4,280.9,2.438,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:24:55",4025667,35051,8,2.25,228.1,11.85,99.9,310.2,277.9,2.431,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:00",4025668,35051,8,2.25,233,11.85,99.8,310,283,2.431,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:05",4025669,35051,8,2.417,228.9,11.85,99.8,310.4,278.5,2.431,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:10",4025670,35051,8,2.417,229.1,11.85,99.8,310.7,278.4,2.431,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:15",4025671,35051,8,2.417,229.6,11.85,99.8,310.4,279.2,2.431,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:20",4025672,35051,8,2.25,228.1,11.85,99.8,310.4,277.7,2.424,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:25",4025673,35051,8,2.25,230.6,11.85,99.7,310.6,280,2.417,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:30",4025674,35051,8,2.084,235.4,11.85,99.7,310.6,284.8,2.396,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:35",4025675,35051,8,2.417,230.8,11.9,99.8,310.6,280.2,2.389,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:40",4025676,35051,8,2.417,230.8,11.85,99.8,310.6,280.2,2.389,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:45",4025677,35051,8,2.25,232.8,11.9,99.8,310.6,282.2,2.375,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:50",4025678,35051,8,2.25,232.8,11.9,99.7,310.9,281.9,2.369,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:25:55",4025679,35051,8,2.25,234.7,11.95,99.7,310.9,283.8,2.355,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:26:00",4025680,35051,8,2.25,231.8,11.95,99.7,310.9,280.9,2.348,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:26:05",4025681,35051,8,2.25,231.9,12,99.8,310.9,281,2.341,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:26:10",4025682,35051,8,2.084,232.8,12.05,99.7,311.1,281.7,2.334,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:26:15",4025683,35051,8,1.917,234.4,12.1,99.8,311.3,283.1,2.313,2.584,"NAN",12.86,"NAN",0,0
"2026-04-15 06:26:20",4025684,35051,8,1.917,232.8,12.15,99.8,311.3,281.5,2.285,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:26:25",4025685,35051,8,2.25,231.8,12.25,99.7,310.7,281.1,2.271,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 06:26:30",4025686,35051,8,2.25,232,12.25,99.7,311.1,280.9,2.257,2.417,"NAN",12.89,"NAN",0,0
"2026-04-15 06:26:35",4025687,35051,8,2.084,234.9,12.3,99.8,311.1,283.8,2.244,2.417,"NAN",12.9,"NAN",0,0
"2026-04-15 06:26:40",4025688,35051,8,2.084,235.2,12.3,99.8,311.3,283.9,2.23,2.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:26:45",4025689,35051,8,2.25,234.2,12.35,99.8,310.7,283.5,2.23,2.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:26:50",4025690,35051,8,2.25,235.1,12.35,99.9,310.9,284.2,2.23,2.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:26:55",4025691,35051,8,2.084,231.8,12.35,99.9,311.1,280.7,2.223,2.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:27:00",4025692,35051,8,2.084,230.5,12.3,99.9,310.2,280.3,2.216,2.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:27:05",4025693,35051,8,2.25,233,12.25,99.9,310.9,282.1,2.209,2.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:27:10",4025694,35051,8,2.084,234.5,12.25,99.9,311.6,282.9,2.195,2.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:27:15",4025695,35051,8,1.917,234.8,12.15,99.9,311.3,283.5,2.174,2.417,"NAN",12.9,"NAN",0,0
"2026-04-15 06:27:20",4025696,35051,8,1.917,233.2,12.1,99.8,311.1,282.1,2.16,2.417,"NAN",12.89,"NAN",0,0
"2026-04-15 06:27:25",4025697,35051,8,1.917,236.1,12.1,99.9,311.3,284.8,2.146,2.417,"NAN",12.89,"NAN",0,0
"2026-04-15 06:27:30",4025698,35051,8,1.917,236.4,12.05,99.9,311.6,284.8,2.139,2.417,"NAN",12.89,"NAN",0,0
"2026-04-15 06:27:35",4025699,35051,8,2.084,233.4,11.95,99.9,311.3,282.1,2.125,2.417,"NAN",12.86,"NAN",0,0
"2026-04-15 06:27:40",4025700,35051,8,2.084,234.8,11.95,99.8,311.3,283.5,2.112,2.25,"NAN",12.86,"NAN",0,0
"2026-04-15 06:27:45",4025701,35051,8,2.084,232.3,11.9,99.9,311.6,280.7,2.105,2.25,"NAN",12.86,"NAN",0,0
"2026-04-15 06:27:50",4025702,35051,8,2.084,234.4,11.85,99.8,311.1,283.3,2.098,2.25,"NAN",12.84,"NAN",0,0
"2026-04-15 06:27:55",4025703,35051,8,1.75,236.8,11.85,99.8,311.3,285.5,2.077,2.25,"NAN",12.84,"NAN",0,0
"2026-04-15 06:28:00",4025704,35051,8,1.417,238.5,11.85,99.8,310.9,287.6,2.042,2.25,"NAN",12.84,"NAN",0,0
"2026-04-15 06:28:05",4025705,35051,8,1.417,241,11.85,99.8,310.6,290.4,2.007,2.25,"NAN",12.84,"NAN",0,0
"2026-04-15 06:28:10",4025706,35051,8,1.25,239.7,11.85,99.8,310.9,288.8,1.973,2.25,"NAN",12.83,"NAN",0,0
"2026-04-15 06:28:15",4025707,35051,8,1.25,239,11.85,99.8,310.9,288.1,1.945,2.25,"NAN",12.82,"NAN",0,0
"2026-04-15 06:28:20",4025708,35051,8,1.417,239.2,11.85,99.9,310.9,288.3,1.924,2.25,"NAN",12.82,"NAN",0,0
"2026-04-15 06:28:25",4025709,35051,8,1.25,239.9,11.85,99.9,310.9,289,1.882,2.25,"NAN",12.82,"NAN",0,0
"2026-04-15 06:28:30",4025710,35051,8,1.584,236.4,11.85,99.9,310.7,285.7,1.855,2.25,"NAN",12.79,"NAN",0,0
"2026-04-15 06:28:35",4025711,35051,8,1.417,239.1,11.85,99.9,310.6,288.5,1.827,2.25,"NAN",12.79,"NAN",0,0
"2026-04-15 06:28:40",4025712,35051,8,1.25,238.8,11.85,99.8,310.9,287.9,1.792,2.25,"NAN",12.79,"NAN",0,0
"2026-04-15 06:28:45",4025713,35051,8,1.25,238.3,11.8,99.9,310.7,287.6,1.75,2.25,"NAN",12.78,"NAN",0,0
"2026-04-15 06:28:50",4025714,35051,8,1.584,235.3,11.75,99.8,310.6,284.7,1.723,2.25,"NAN",12.77,"NAN",0,0
"2026-04-15 06:28:55",4025715,35051,8,1.584,236.6,11.75,99.8,310.4,286.2,1.702,2.25,"NAN",12.77,"NAN",0,0
"2026-04-15 06:29:00",4025716,35051,8,1.75,237.1,11.7,99.8,310.7,286.4,1.688,2.25,"NAN",12.76,"NAN",0,0
"2026-04-15 06:29:05",4025717,35051,8,1.584,235.9,11.75,99.8,311.1,284.8,1.66,2.084,"NAN",12.75,"NAN",0,0
"2026-04-15 06:29:10",4025718,35051,8,1.417,237.7,11.75,99.8,310.9,286.8,1.632,2.084,"NAN",12.75,"NAN",0,0
"2026-04-15 06:29:15",4025719,35051,8,1.25,240.3,11.85,99.8,310.9,289.4,1.604,2.084,"NAN",12.73,"NAN",0,0
"2026-04-15 06:29:20",4025720,35051,8,1.25,239.2,11.85,99.8,311.1,288.1,1.577,2.084,"NAN",12.73,"NAN",0,0
"2026-04-15 06:29:25",4025721,35051,8,1.084,239.9,11.85,99.8,310.9,289,1.542,2.084,"NAN",12.73,"NAN",0,0
"2026-04-15 06:29:30",4025722,35051,8,1.25,236.8,11.85,99.8,310.6,286.2,1.514,2.084,"NAN",12.72,"NAN",0,0
"2026-04-15 06:29:35",4025723,35051,8,1.25,237.9,11.8,99.7,310.6,287.3,1.479,2.084,"NAN",12.72,"NAN",0,0
"2026-04-15 06:29:40",4025724,35051,8,1.084,241.6,11.8,99.8,311.1,290.5,1.438,2.084,"NAN",12.71,"NAN",0,0
"2026-04-15 06:29:45",4025725,35051,8,1.084,236.6,11.85,99.8,310.9,285.7,1.396,2.084,"NAN",12.7,"NAN",0,0
"2026-04-15 06:29:50",4025726,35051,8,1.584,236.8,11.75,99.8,310.4,286.4,1.375,1.75,"NAN",12.7,"NAN",0,0
"2026-04-15 06:29:55",4025727,35051,8,1.584,233.9,11.8,99.8,310.4,283.5,1.368,1.75,"NAN",12.69,"NAN",0,0
"2026-04-15 06:30:00",4025728,35051,8,1.75,229.2,11.85,99.8,310.4,278.8,1.382,1.75,"NAN",12.67,"NAN",0,0
"2026-04-15 06:30:05",4025729,35051,8,2.084,227.1,11.85,99.8,310.9,276.2,1.41,2.084,"NAN",12.67,"NAN",0,0
"2026-04-15 06:30:10",4025730,35051,8,2.084,226.7,11.95,99.8,310.2,276.5,1.445,2.084,"NAN",12.67,"NAN",0,0
"2026-04-15 06:30:15",4025731,35051,8,1.584,231.4,12.05,99.7,310.6,280.8,1.459,2.084,"NAN",12.67,"NAN",0,0
"2026-04-15 06:30:20",4025732,35051,8,1.25,233.5,12.1,99.8,310,283.5,1.452,2.084,"NAN",12.67,"NAN",0,0
"2026-04-15 06:30:25",4025733,35051,8,1.25,233.4,12.1,99.8,310,283.4,1.452,2.084,"NAN",12.69,"NAN",0,0
"2026-04-15 06:30:30",4025734,35051,8,1.25,230.1,12.1,99.7,309.7,280.4,1.438,2.084,"NAN",12.69,"NAN",0,0
"2026-04-15 06:30:35",4025735,35051,8,1.25,235,12.1,99.8,309.5,285.5,1.431,2.084,"NAN",12.69,"NAN",0,0
"2026-04-15 06:30:40",4025736,35051,8,1.084,234.5,12.1,99.8,309.7,284.8,1.424,2.084,"NAN",12.7,"NAN",0,0
"2026-04-15 06:30:45",4025737,35051,8,0.917,235.7,12.1,99.8,310.2,285.5,1.41,2.084,"NAN",12.7,"NAN",0,0
"2026-04-15 06:30:50",4025738,35051,8,1.084,231.8,12.15,99.8,309.7,282.1,1.389,2.084,"NAN",12.7,"NAN",0,0
"2026-04-15 06:30:55",4025739,35051,8,1.25,229.9,12.05,99.8,309.2,280.7,1.375,2.084,"NAN",12.69,"NAN",0,0
"2026-04-15 06:31:00",4025740,35051,8,1.417,230,12.05,99.8,309.3,280.7,1.361,2.084,"NAN",12.69,"NAN",0,0
"2026-04-15 06:31:05",4025741,35051,8,1.584,228.4,12.05,99.8,309.2,279.2,1.361,2.084,"NAN",12.67,"NAN",0,0
"2026-04-15 06:31:10",4025742,35051,8,1.584,228.5,12.1,99.8,309.5,279,1.368,2.084,"NAN",12.69,"NAN",0,0
"2026-04-15 06:31:15",4025743,35051,8,1.584,229.3,12.15,99.9,309.2,280.1,1.382,2.084,"NAN",12.69,"NAN",0,0
"2026-04-15 06:31:20",4025744,35051,8,1.75,227.3,12.15,99.9,309.5,277.8,1.403,2.084,"NAN",12.7,"NAN",0,0
"2026-04-15 06:31:25",4025745,35051,8,1.75,226,12.15,99.8,309.2,276.8,1.431,2.084,"NAN",12.7,"NAN",0,0
"2026-04-15 06:31:30",4025746,35051,8,1.584,227.1,12.2,99.9,309.3,277.8,1.445,2.084,"NAN",12.72,"NAN",0,0
"2026-04-15 06:31:35",4025747,35051,8,1.584,227.4,12.3,99.9,309.2,278.2,1.459,2.084,"NAN",12.73,"NAN",0,0
"2026-04-15 06:31:40",4025748,35051,8,1.417,229.4,12.35,99.9,309.2,280.2,1.473,2.084,"NAN",12.77,"NAN",0,0
"2026-04-15 06:31:45",4025749,35051,8,1.584,229.4,12.35,99.9,309,280.4,1.493,2.084,"NAN",12.78,"NAN",0,0
"2026-04-15 06:31:50",4025750,35051,8,1.584,226.6,12.4,99.9,308.6,278,1.493,2.084,"NAN",12.8,"NAN",0,0
"2026-04-15 06:31:55",4025751,35051,8,1.417,227.4,12.45,99.9,308.6,278.8,1.486,2.084,"NAN",12.82,"NAN",0,0
"2026-04-15 06:32:00",4025752,35051,8,1.584,226.4,12.5,99.8,309.2,277.2,1.479,2.084,"NAN",12.84,"NAN",0,0
"2026-04-15 06:32:05",4025753,35051,8,1.417,229.5,12.55,99.8,309.2,280.3,1.452,2.084,"NAN",12.86,"NAN",0,0
"2026-04-15 06:32:10",4025754,35051,8,1.417,230.1,12.6,99.7,309.2,280.9,1.424,1.75,"NAN",12.89,"NAN",0,0
"2026-04-15 06:32:15",4025755,35051,8,1.417,230.1,12.7,99.8,309,281.1,1.417,1.75,"NAN",12.91,"NAN",0,0
"2026-04-15 06:32:20",4025756,35051,8,1.417,232.3,12.75,99.8,308.8,283.5,1.424,1.75,"NAN",12.94,"NAN",0,0
"2026-04-15 06:32:25",4025757,35051,8,1.25,232,12.75,99.8,309.2,282.8,1.424,1.75,"NAN",12.96,"NAN",0,0
"2026-04-15 06:32:30",4025758,35051,8,1.584,226.4,12.75,99.8,308.8,277.6,1.438,1.75,"NAN",12.98,"NAN",0,0
"2026-04-15 06:32:35",4025759,35051,8,1.417,228.3,12.8,99.8,308.8,279.5,1.445,1.75,"NAN",13.01,"NAN",0,0
"2026-04-15 06:32:40",4025760,35051,8,1.25,231.9,12.8,99.8,309.7,282.2,1.452,1.75,"NAN",13.02,"NAN",0,0
"2026-04-15 06:32:45",4025761,35051,8,1.25,233.4,12.75,99.9,309.9,283.5,1.466,1.75,"NAN",13.03,"NAN",0,0
"2026-04-15 06:32:50",4025762,35051,8,1.25,232.9,12.75,99.8,309.7,283.2,1.473,1.75,"NAN",13.06,"NAN",0,0
"2026-04-15 06:32:55",4025763,35051,8,1.084,234,12.75,99.9,309.7,284.3,1.466,1.75,"NAN",13.06,"NAN",0,0
"2026-04-15 06:33:00",4025764,35051,8,1.084,231.1,12.7,99.9,310.2,280.9,1.452,1.75,"NAN",13.08,"NAN",0,0
"2026-04-15 06:33:05",4025765,35051,8,1.25,233.6,12.7,99.9,310.7,282.9,1.438,1.75,"NAN",13.09,"NAN",0,0
"2026-04-15 06:33:10",4025766,35051,8,1.25,232.8,12.7,99.9,310.6,282.2,1.424,1.75,"NAN",13.1,"NAN",0,0
"2026-04-15 06:33:15",4025767,35051,8,1.25,233.2,12.75,99.9,310.9,282.3,1.41,1.75,"NAN",13.12,"NAN",0,0
"2026-04-15 06:33:20",4025768,35051,8,1.25,233.8,12.75,99.9,311.1,282.7,1.389,1.75,"NAN",13.13,"NAN",0,0
"2026-04-15 06:33:25",4025769,35051,8,1.084,233.3,12.8,100,311.1,282.2,1.361,1.584,"NAN",13.15,"NAN",0,0
"2026-04-15 06:33:30",4025770,35051,8,1.084,233.3,12.8,99.9,310.9,282.4,1.341,1.584,"NAN",13.16,"NAN",0,0
"2026-04-15 06:33:35",4025771,35051,8,1.084,233.8,12.8,99.9,311.1,282.7,1.32,1.584,"NAN",13.18,"NAN",0,0
"2026-04-15 06:33:40",4025772,35051,8,1.084,236.3,12.85,99.9,310.4,285.9,1.306,1.584,"NAN",13.2,"NAN",0,0
"2026-04-15 06:33:45",4025773,35051,8,1.084,234.7,12.8,99.9,309.9,284.8,1.285,1.584,"NAN",13.2,"NAN",0,0
"2026-04-15 06:33:50",4025774,35051,8,1.084,235.9,12.8,99.8,309.7,286.2,1.264,1.584,"NAN",13.21,"NAN",0,0
"2026-04-15 06:33:55",4025775,35051,8,1.084,235.4,12.8,99.9,309.9,285.5,1.25,1.584,"NAN",13.21,"NAN",0,0
"2026-04-15 06:34:00",4025776,35051,8,0.917,235.2,12.8,99.9,309.5,285.7,1.222,1.584,"NAN",13.22,"NAN",0,0
"2026-04-15 06:34:05",4025777,35051,8,0.75,236,12.7,99.9,309.9,286.1,1.195,1.584,"NAN",13.22,"NAN",0,0
"2026-04-15 06:34:10",4025778,35051,8,0.75,236.3,12.75,99.8,309.7,286.6,1.167,1.584,"NAN",13.22,"NAN",0,0
"2026-04-15 06:34:15",4025779,35051,8,0.75,237,12.75,99.9,309.7,287.3,1.139,1.584,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:20",4025780,35051,8,0.75,236.5,12.75,99.9,309.9,286.6,1.111,1.584,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:25",4025781,35051,8,0.75,237.3,12.75,99.9,309.9,287.4,1.09,1.584,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:30",4025782,35051,8,0.75,236.7,12.75,99.9,309.9,286.8,1.056,1.417,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:35",4025783,35051,8,0.75,237.3,12.75,99.8,309.7,287.6,1.028,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:40",4025784,35051,8,0.583,238.2,12.75,99.9,309.9,288.3,1,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:45",4025785,35051,8,0.583,239.4,12.7,99.8,310.4,289,0.972,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:50",4025786,35051,8,0.75,238.9,12.7,99.8,310.6,288.3,0.952,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:34:55",4025787,35051,8,0.75,234.5,12.7,99.8,309.7,284.8,0.938,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:00",4025788,35051,8,0.917,230.6,12.7,99.9,310.9,279.7,0.931,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:05",4025789,35051,8,0.75,233.7,12.7,99.8,311.6,282.1,0.91,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:10",4025790,35051,8,0.917,232.7,12.7,99.8,311.3,281.4,0.896,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:15",4025791,35051,8,0.917,233.6,12.7,99.8,310.9,282.7,0.882,1.25,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:20",4025792,35051,8,0.75,231.9,12.7,99.8,311.3,280.6,0.861,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:25",4025793,35051,8,0.917,232.8,12.65,99.8,311.4,281.4,0.854,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:30",4025794,35051,8,0.917,232.6,12.6,99.8,311.1,281.5,0.847,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:35",4025795,35051,8,0.917,234.6,12.65,99.8,310.9,283.7,0.84,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:40",4025796,35051,8,1.084,226.6,12.6,99.9,311.3,275.3,0.84,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:45",4025797,35051,8,0.917,229.1,12.65,99.8,310.9,278.2,0.833,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:50",4025798,35051,8,0.917,229.9,12.65,99.8,311.1,278.8,0.827,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:35:55",4025799,35051,8,1.084,229.4,12.65,99.8,310.9,278.5,0.827,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:00",4025800,35051,8,1.084,231.2,12.65,99.9,310.9,280.3,0.833,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:05",4025801,35051,8,0.917,233.4,12.7,99.9,310.9,282.5,0.84,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:10",4025802,35051,8,1.084,230.8,12.7,99.9,310.7,280.1,0.854,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:15",4025803,35051,8,1.084,230.6,12.7,99.9,310.4,280.2,0.868,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:20",4025804,35051,8,1.084,230,12.7,99.9,310.6,279.4,0.882,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:25",4025805,35051,8,0.917,231,12.7,99.8,310.2,280.8,0.889,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:30",4025806,35051,8,0.917,230.2,12.7,99.8,310,280.2,0.896,1.084,"NAN",13.25,"NAN",0,0
"2026-04-15 06:36:35",4025807,35051,8,1.084,228.1,12.7,99.8,310.2,277.9,0.91,1.084,"NAN",13.26,"NAN",0,0
"2026-04-15 06:36:40",4025808,35051,8,1.084,230.9,12.7,99.8,310.2,280.7,0.931,1.084,"NAN",13.26,"NAN",0,0
"2026-04-15 06:36:45",4025809,35051,8,0.75,229.8,12.7,99.8,310.6,279.2,0.938,1.084,"NAN",13.27,"NAN",0,0
"2026-04-15 06:36:50",4025810,35051,8,0.917,230.6,12.6,99.8,310.4,280.2,0.945,1.084,"NAN",13.27,"NAN",0,0
"2026-04-15 06:36:55",4025811,35051,8,0.917,229.2,12.65,99.8,310.2,279,0.952,1.084,"NAN",13.27,"NAN",0,0
"2026-04-15 06:37:00",4025812,35051,8,0.917,228.3,12.65,99.8,310,278.3,0.952,1.084,"NAN",13.28,"NAN",0,0
"2026-04-15 06:37:05",4025813,35051,8,1.084,226.9,12.65,99.8,309.9,277,0.965,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 06:37:10",4025814,35051,8,0.917,227.5,12.6,99.8,310.2,277.3,0.965,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 06:37:15",4025815,35051,8,0.917,228.1,12.65,99.8,310.2,277.9,0.965,1.084,"NAN",13.29,"NAN",0,0
"2026-04-15 06:37:20",4025816,35051,8,1.084,224.2,12.7,99.8,310.9,273.3,0.979,1.084,"NAN",13.31,"NAN",0,0
"2026-04-15 06:37:25",4025817,35051,8,1.084,222.2,12.7,99.8,310.6,271.6,0.986,1.084,"NAN",13.32,"NAN",0,0
"2026-04-15 06:37:30",4025818,35051,8,1.417,224.2,12.7,99.8,310.9,273.3,1.007,1.417,"NAN",13.34,"NAN",0,0
"2026-04-15 06:37:35",4025819,35051,8,1.25,224,12.7,99.8,310.7,273.3,1.021,1.417,"NAN",13.34,"NAN",0,0
"2026-04-15 06:37:40",4025820,35051,8,1.25,221.8,12.75,99.8,310.9,270.9,1.028,1.417,"NAN",13.35,"NAN",0,0
"2026-04-15 06:37:45",4025821,35051,8,1.25,224,12.75,99.8,310.2,273.8,1.042,1.417,"NAN",13.37,"NAN",0,0
"2026-04-15 06:37:50",4025822,35051,8,1.25,221.5,12.8,99.9,310.6,270.9,1.056,1.417,"NAN",13.38,"NAN",0,0
"2026-04-15 06:37:55",4025823,35051,8,1.25,223.8,12.8,99.9,310.4,273.4,1.063,1.417,"NAN",13.39,"NAN",0,0
"2026-04-15 06:38:00",4025824,35051,8,1.25,223.9,12.8,99.9,310.6,273.3,1.07,1.417,"NAN",13.41,"NAN",0,0
"2026-04-15 06:38:05",4025825,35051,8,1.084,221.8,12.8,99.9,310.4,271.4,1.077,1.417,"NAN",13.41,"NAN",0,0
"2026-04-15 06:38:10",4025826,35051,8,1.25,224.4,12.85,99.8,310.4,274,1.084,1.417,"NAN",13.44,"NAN",0,0
"2026-04-15 06:38:15",4025827,35051,8,1.25,223.3,12.9,99.9,310.2,273.1,1.09,1.417,"NAN",13.46,"NAN",0,0
"2026-04-15 06:38:20",4025828,35051,8,1.25,226.2,12.9,99.9,310,276.2,1.097,1.417,"NAN",13.49,"NAN",0,0
"2026-04-15 06:38:25",4025829,35051,8,1.25,224,12.9,99.9,310,274,1.111,1.417,"NAN",13.51,"NAN",0,0
"2026-04-15 06:38:30",4025830,35051,8,1.084,225.2,12.9,99.9,310.2,275,1.118,1.417,"NAN",13.52,"NAN",0,0
"2026-04-15 06:38:35",4025831,35051,8,1.084,227.3,12.85,99.8,310.4,276.9,1.118,1.417,"NAN",13.52,"NAN",0,0
"2026-04-15 06:38:40",4025832,35051,8,0.917,227.7,12.75,99.8,310.6,277.1,1.111,1.417,"NAN",13.52,"NAN",0,0
"2026-04-15 06:38:45",4025833,35051,8,0.917,227.4,12.7,99.8,310.2,277.2,1.118,1.417,"NAN",13.53,"NAN",0,0
"2026-04-15 06:38:50",4025834,35051,8,0.917,227.5,12.7,99.8,310.4,277.1,1.118,1.417,"NAN",13.52,"NAN",0,0
"2026-04-15 06:38:55",4025835,35051,8,1.084,225.6,12.7,99.8,310.4,275.2,1.125,1.417,"NAN",13.53,"NAN",0,0
"2026-04-15 06:39:00",4025836,35051,8,0.75,226.6,12.75,99.8,310.2,276.4,1.118,1.417,"NAN",13.53,"NAN",0,0
"2026-04-15 06:39:05",4025837,35051,8,0.75,226.8,12.75,99.8,310.2,276.6,1.104,1.417,"NAN",13.56,"NAN",0,0
"2026-04-15 06:39:10",4025838,35051,8,0.75,226.7,12.8,99.8,309.9,276.8,1.097,1.417,"NAN",13.57,"NAN",0,0
"2026-04-15 06:39:15",4025839,35051,8,0.75,227.1,12.85,99.8,310.2,276.9,1.09,1.417,"NAN",13.58,"NAN",0,0
"2026-04-15 06:39:20",4025840,35051,8,0.75,227,12.85,99.8,310.4,276.6,1.077,1.417,"NAN",13.59,"NAN",0,0
"2026-04-15 06:39:25",4025841,35051,8,0.75,227.1,12.9,99.8,310.4,276.7,1.063,1.417,"NAN",13.62,"NAN",0,0
"2026-04-15 06:39:30",4025842,35051,8,0.917,226.8,12.9,99.9,310.4,276.4,1.042,1.25,"NAN",13.63,"NAN",0,0
"2026-04-15 06:39:35",4025843,35051,8,0.917,225.9,12.95,99.8,310.9,275,1.028,1.25,"NAN",13.66,"NAN",0,0
"2026-04-15 06:39:40",4025844,35051,8,0.917,225.3,12.9,99.8,310.6,274.7,1.014,1.25,"NAN",13.68,"NAN",0,0
"2026-04-15 06:39:45",4025845,35051,8,0.75,226.4,12.85,99.9,310.6,275.8,0.993,1.25,"NAN",13.68,"NAN",0,0
"2026-04-15 06:39:50",4025846,35051,8,0.917,227.2,12.85,99.9,310.7,276.5,0.979,1.25,"NAN",13.69,"NAN",0,0
"2026-04-15 06:39:55",4025847,35051,8,0.75,227.5,12.75,100,311.1,276.4,0.959,1.25,"NAN",13.69,"NAN",0,0
"2026-04-15 06:40:00",4025848,35051,8,0.917,225.4,12.65,100,311.1,274.3,0.945,1.25,"NAN",13.69,"NAN",0,0
"2026-04-15 06:40:05",4025849,35051,8,0.75,226.6,12.55,99.9,311.6,275,0.931,1.25,"NAN",13.68,"NAN",0,0
"2026-04-15 06:40:10",4025850,35051,8,0.75,225.1,12.5,100,311.3,273.8,0.91,1.25,"NAN",13.67,"NAN",0,0
"2026-04-15 06:40:15",4025851,35051,8,0.917,225.5,12.5,100,311.4,274.1,0.896,1.25,"NAN",13.67,"NAN",0,0
"2026-04-15 06:40:20",4025852,35051,8,0.917,226,12.45,99.9,311.4,274.6,0.882,1.25,"NAN",13.68,"NAN",0,0
"2026-04-15 06:40:25",4025853,35051,8,0.917,223.1,12.4,99.8,311.4,271.7,0.868,1.084,"NAN",13.68,"NAN",0,0
"2026-04-15 06:40:30",4025854,35051,8,0.917,224,12.4,99.8,311.4,272.6,0.861,1.084,"NAN",13.7,"NAN",0,0
"2026-04-15 06:40:35",4025855,35051,8,0.75,224.9,12.4,99.9,311.3,273.6,0.847,1.084,"NAN",13.7,"NAN",0,0
"2026-04-15 06:40:40",4025856,35051,8,0.75,225,12.45,99.9,311.3,273.7,0.84,1.084,"NAN",13.73,"NAN",0,0
"2026-04-15 06:40:45",4025857,35051,8,0.75,224.8,12.45,99.8,311.3,273.5,0.833,1.084,"NAN",13.74,"NAN",0,0
"2026-04-15 06:40:50",4025858,35051,8,0.917,224.7,12.45,99.8,311.1,273.6,0.833,1.084,"NAN",13.75,"NAN",0,0
"2026-04-15 06:40:55",4025859,35051,8,0.75,225.2,12.5,99.8,310.9,274.3,0.82,0.917,"NAN",13.75,"NAN",0,0
"2026-04-15 06:41:00",4025860,35051,8,0.917,225.9,12.5,99.8,310.9,275,0.827,0.917,"NAN",13.78,"NAN",0,0
"2026-04-15 06:41:05",4025861,35051,8,0.75,225.7,12.5,99.8,310.7,275,0.827,0.917,"NAN",13.78,"NAN",0,0
"2026-04-15 06:41:10",4025862,35051,8,0.917,225.9,12.55,99.8,310.6,275.3,0.833,0.917,"NAN",13.79,"NAN",0,0
"2026-04-15 06:41:15",4025863,35051,8,0.917,226,12.55,99.8,310.6,275.4,0.84,0.917,"NAN",13.8,"NAN",0,0
"2026-04-15 06:41:20",4025864,35051,8,0.75,227,12.6,99.8,310.6,276.4,0.84,0.917,"NAN",13.8,"NAN",0,0
"2026-04-15 06:41:25",4025865,35051,8,0.75,228.2,12.7,99.8,310.4,277.8,0.84,0.917,"NAN",13.82,"NAN",0,0
"2026-04-15 06:41:30",4025866,35051,8,0.75,227.2,12.8,99.8,310.4,276.8,0.833,0.917,"NAN",13.82,"NAN",0,0
"2026-04-15 06:41:35",4025867,35051,8,0.75,226.8,12.8,99.8,310,276.8,0.827,0.917,"NAN",13.82,"NAN",0,0
"2026-04-15 06:41:40",4025868,35051,8,1.084,223.6,12.95,99.9,310,273.6,0.833,1.084,"NAN",13.84,"NAN",0,0
"2026-04-15 06:41:45",4025869,35051,8,0.917,225.7,12.95,99.9,310.2,275.5,0.84,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:41:50",4025870,35051,8,0.917,225.3,13,99.9,310.2,275.1,0.84,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:41:55",4025871,35051,8,0.917,224.4,13.05,99.8,309.7,274.7,0.847,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:00",4025872,35051,8,1.084,227,13.1,99.9,309.5,277.5,0.854,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:05",4025873,35051,8,0.917,228.2,13.1,99.9,309.7,278.5,0.861,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:10",4025874,35051,8,0.917,226.4,13.1,99.8,309.9,276.5,0.868,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:15",4025875,35051,8,1.084,223.5,13.1,99.9,309.7,273.8,0.875,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:20",4025876,35051,8,1.084,224.2,13.15,99.9,309.5,274.7,0.882,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:25",4025877,35051,8,1.084,225.9,13.2,99.8,309.5,276.4,0.889,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:30",4025878,35051,8,1.084,224,13.2,99.9,309.7,274.3,0.896,1.084,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:35",4025879,35051,8,1.25,224.9,13.2,99.8,309.5,275.4,0.917,1.25,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:40",4025880,35051,8,1.25,224.8,13.2,99.9,309.3,275.5,0.938,1.25,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:45",4025881,35051,8,1.25,225.2,13.2,99.8,309.5,275.7,0.959,1.25,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:50",4025882,35051,8,1.084,225.9,13.2,99.8,309.7,276.2,0.965,1.25,"NAN",13.85,"NAN",0,0
"2026-04-15 06:42:55",4025883,35051,8,1.084,228.2,13.25,99.8,309.7,278.5,0.979,1.25,"NAN",13.84,"NAN",0,0
"2026-04-15 06:43:00",4025884,35051,8,1.084,226.8,13.15,99.8,309.7,277.1,0.986,1.25,"NAN",13.82,"NAN",0,0
"2026-04-15 06:43:05",4025885,35051,8,1.084,227.9,13.15,99.9,309.7,278.2,1,1.25,"NAN",13.82,"NAN",0,0
"2026-04-15 06:43:10",4025886,35051,8,1.084,226.6,13.1,99.9,309.7,276.9,1.007,1.25,"NAN",13.81,"NAN",0,0
"2026-04-15 06:43:15",4025887,35051,8,1.084,227.5,13.05,99.9,310.2,277.3,1.014,1.25,"NAN",13.8,"NAN",0,0
"2026-04-15 06:43:20",4025888,35051,8,1.084,228,13,99.9,310.2,277.8,1.028,1.25,"NAN",13.78,"NAN",0,0
"2026-04-15 06:43:25",4025889,35051,8,0.917,230.8,12.95,100,310.2,280.6,1.035,1.25,"NAN",13.76,"NAN",0,0
"2026-04-15 06:43:30",4025890,35051,8,0.75,232.2,12.85,100,310.7,281.5,1.035,1.25,"NAN",13.74,"NAN",0,0
"2026-04-15 06:43:35",4025891,35051,8,0.75,233.2,12.8,100,310.9,282.3,1.035,1.25,"NAN",13.72,"NAN",0,0
"2026-04-15 06:43:40",4025892,35051,8,0.75,233.2,12.7,100,311.1,282.1,1.021,1.25,"NAN",13.68,"NAN",0,0
"2026-04-15 06:43:45",4025893,35051,8,0.583,232.4,12.65,100,310.9,281.5,1.007,1.25,"NAN",13.66,"NAN",0,0
"2026-04-15 06:43:50",4025894,35051,8,0.583,230.1,12.55,100,311.4,278.7,0.993,1.25,"NAN",13.61,"NAN",0,0
"2026-04-15 06:43:55",4025895,35051,8,0.417,236.4,12.5,100,311.8,284.6,0.972,1.25,"NAN",13.57,"NAN",0,0
"2026-04-15 06:44:00",4025896,35051,8,0.417,235.6,12.45,100,312.3,283.3,0.945,1.25,"NAN",13.53,"NAN",0,0
"2026-04-15 06:44:05",4025897,35051,8,0.417,233.7,12.4,100,312.3,281.4,0.924,1.25,"NAN",13.5,"NAN",0,0
"2026-04-15 06:44:10",4025898,35051,8,0.417,233.5,12.35,99.9,312.3,281.2,0.903,1.25,"NAN",13.46,"NAN",0,0
"2026-04-15 06:44:15",4025899,35051,8,0.583,234.4,12.3,99.9,312.3,282.1,0.882,1.25,"NAN",13.41,"NAN",0,0
"2026-04-15 06:44:20",4025900,35051,8,0.583,234.4,12.25,99.9,312.7,281.7,0.861,1.25,"NAN",13.39,"NAN",0,0
"2026-04-15 06:44:25",4025901,35051,8,0.417,238.3,12.25,99.9,312.7,285.6,0.833,1.25,"NAN",13.34,"NAN",0,0
"2026-04-15 06:44:30",4025902,35051,8,0.25,239.3,12.15,100,313,286.3,0.799,1.25,"NAN",13.31,"NAN",0,0
"2026-04-15 06:44:35",4025903,35051,8,0.25,240,12.15,99.8,313.2,286.8,0.757,1.25,"NAN",13.27,"NAN",0,0
"2026-04-15 06:44:40",4025904,35051,8,0.25,242.6,12.1,99.9,313.5,289.1,0.715,1.25,"NAN",13.22,"NAN",0,0
"2026-04-15 06:44:45",4025905,35051,8,0.25,241.6,12.05,99.8,313.5,288.1,0.674,1.084,"NAN",13.17,"NAN",0,0
"2026-04-15 06:44:50",4025906,35051,8,0.083,240.7,12,99.8,313.9,286.8,0.632,1.084,"NAN",13.14,"NAN",0,0
"2026-04-15 06:44:55",4025907,35051,8,0.083,240.5,11.95,99.8,313.7,286.8,0.59,1.084,"NAN",13.1,"NAN",0,0
"2026-04-15 06:45:00",4025908,35051,8,0.25,243.3,11.9,99.8,314.1,289.2,0.556,1.084,"NAN",13.06,"NAN",0,0
"2026-04-15 06:45:05",4025909,35051,8,0.25,240.4,11.85,99.8,314.2,286.2,0.521,1.084,"NAN",13.01,"NAN",0,0
"2026-04-15 06:45:10",4025910,35051,8,0.083,242.4,11.8,99.9,314.4,288,0.479,1.084,"NAN",12.96,"NAN",0,0
"2026-04-15 06:45:15",4025911,35051,8,0.083,244.8,11.7,99.9,314.8,290,0.438,1.084,"NAN",12.92,"NAN",0,0
"2026-04-15 06:45:20",4025912,35051,8,0,242.6,11.65,99.9,314.8,287.8,0.392,0.917,"NAN",12.89,"NAN",0,0
"2026-04-15 06:45:25",4025913,35051,8,0.083,241.5,11.6,99.8,314.8,286.7,0.358,0.75,"NAN",12.84,"NAN",0,0
"2026-04-15 06:45:30",4025914,35051,8,0.25,239.4,11.55,99.8,314.6,284.8,0.337,0.75,"NAN",12.79,"NAN",0,0
"2026-04-15 06:45:35",4025915,35051,8,0.417,236.9,11.55,99.8,314.8,282.1,0.323,0.75,"NAN",12.77,"NAN",0,0
"2026-04-15 06:45:40",4025916,35051,8,0.75,237.3,11.55,99.8,314.4,282.9,0.323,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 06:45:45",4025917,35051,8,0.583,238.6,11.5,99.8,314.4,284.2,0.323,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 06:45:50",4025918,35051,8,0.417,236.2,11.5,99.8,314.8,281.4,0.316,0.75,"NAN",12.67,"NAN",0,0
"2026-04-15 06:45:55",4025919,35051,8,0.417,237.8,11.5,99.8,314.4,283.4,0.316,0.75,"NAN",12.65,"NAN",0,0
"2026-04-15 06:46:00",4025920,35051,8,0.583,238.7,11.5,99.7,314.4,284.3,0.323,0.75,"NAN",12.63,"NAN",0,0
"2026-04-15 06:46:05",4025921,35051,8,0.417,238.4,11.45,99.6,314.4,284,0.323,0.75,"NAN",12.63,"NAN",0,0
"2026-04-15 06:46:10",4025922,35051,8,0.417,238.9,11.5,99.6,314.4,284.5,0.323,0.75,"NAN",12.6,"NAN",0,0
"2026-04-15 06:46:15",4025923,35051,8,0.417,239,11.55,99.7,314.2,284.8,0.316,0.75,"NAN",12.63,"NAN",0,0
"2026-04-15 06:46:20",4025924,35051,8,0.417,236.9,11.6,99.6,314.1,282.8,0.309,0.75,"NAN",12.63,"NAN",0,0
"2026-04-15 06:46:25",4025925,35051,8,0.417,237.6,11.7,99.6,314.1,283.5,0.309,0.75,"NAN",12.64,"NAN",0,0
"2026-04-15 06:46:30",4025926,35051,8,0.417,238.2,11.75,99.6,314.4,283.8,0.316,0.75,"NAN",12.67,"NAN",0,0
"2026-04-15 06:46:35",4025927,35051,8,0.25,238.4,11.85,99.6,313.9,284.5,0.316,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 06:46:40",4025928,35051,8,0.417,238,12,99.6,313.5,284.5,0.323,0.75,"NAN",12.73,"NAN",0,0
"2026-04-15 06:46:45",4025929,35051,8,0.417,239.3,12.1,99.6,313.7,285.6,0.33,0.75,"NAN",12.77,"NAN",0,0
"2026-04-15 06:46:50",4025930,35051,8,0.417,240,12.2,99.6,313.4,286.6,0.344,0.75,"NAN",12.82,"NAN",0,0
"2026-04-15 06:46:55",4025931,35051,8,0.25,241.6,12.3,99.6,313.5,288.1,0.351,0.75,"NAN",12.84,"NAN",0,0
"2026-04-15 06:47:00",4025932,35051,8,0.25,240.2,12.4,99.6,313.5,286.7,0.351,0.75,"NAN",12.86,"NAN",0,0
"2026-04-15 06:47:05",4025933,35051,8,0.25,239.6,12.5,99.6,313.4,286.2,0.351,0.75,"NAN",12.9,"NAN",0,0
"2026-04-15 06:47:10",4025934,35051,8,0.417,239.5,12.55,99.6,313.4,286.1,0.365,0.75,"NAN",12.94,"NAN",0,0
"2026-04-15 06:47:15",4025935,35051,8,0.417,240.2,12.6,99.7,313.4,286.8,0.379,0.75,"NAN",12.96,"NAN",0,0
"2026-04-15 06:47:20",4025936,35051,8,0.25,241.5,12.7,99.7,313.7,287.8,0.389,0.75,"NAN",12.98,"NAN",0,0
"2026-04-15 06:47:25",4025937,35051,8,0.25,241.7,12.75,99.7,313.7,288,0.396,0.75,"NAN",13.01,"NAN",0,0
"2026-04-15 06:47:30",4025938,35051,8,0.25,241.5,12.8,99.8,313.9,287.6,0.396,0.75,"NAN",13.03,"NAN",0,0
"2026-04-15 06:47:35",4025939,35051,8,0.417,242.3,12.8,99.8,313.9,288.4,0.396,0.75,"NAN",13.06,"NAN",0,0
"2026-04-15 06:47:40",4025940,35051,8,0.25,242,12.9,99.8,314.4,287.6,0.375,0.583,"NAN",13.08,"NAN",0,0
"2026-04-15 06:47:45",4025941,35051,8,0.25,241.7,12.9,99.8,314.1,287.6,0.361,0.583,"NAN",13.1,"NAN",0,0
"2026-04-15 06:47:50",4025942,35051,8,0.417,241.7,12.85,99.8,314.6,287.1,0.361,0.583,"NAN",13.11,"NAN",0,0
"2026-04-15 06:47:55",4025943,35051,8,0.417,241.6,12.85,99.8,314.6,287,0.361,0.583,"NAN",13.13,"NAN",0,0
"2026-04-15 06:48:00",4025944,35051,8,0.417,241,12.85,99.8,314.8,286.2,0.354,0.417,"NAN",13.15,"NAN",0,0
"2026-04-15 06:48:05",4025945,35051,8,0.417,242.2,12.85,99.7,314.6,287.6,0.354,0.417,"NAN",13.15,"NAN",0,0
"2026-04-15 06:48:10",4025946,35051,8,0.25,245.6,12.8,99.7,315.2,290.4,0.347,0.417,"NAN",13.16,"NAN",0,0
"2026-04-15 06:48:15",4025947,35051,8,0.083,248.3,12.8,99.7,315.6,292.7,0.333,0.417,"NAN",13.17,"NAN",0,0
"2026-04-15 06:48:20",4025948,35051,8,0.25,248.7,12.75,99.8,315.6,293.1,0.326,0.417,"NAN",13.17,"NAN",0,0
"2026-04-15 06:48:25",4025949,35051,8,0.083,247.5,12.65,99.8,315.6,291.9,0.313,0.417,"NAN",13.16,"NAN",0,0
"2026-04-15 06:48:30",4025950,35051,8,0.083,248,12.6,99.9,315.8,292.2,0.299,0.417,"NAN",13.15,"NAN",0,0
"2026-04-15 06:48:35",4025951,35051,8,0.083,246.7,12.55,99.8,315.8,290.9,0.292,0.417,"NAN",13.15,"NAN",0,0
"2026-04-15 06:48:40",4025952,35051,8,0.25,249.4,12.5,99.9,316.1,293.3,0.285,0.417,"NAN",13.13,"NAN",0,0
"2026-04-15 06:48:45",4025953,35051,8,0.083,250.1,12.45,99.9,316.5,293.6,0.271,0.417,"NAN",13.12,"NAN",0,0
"2026-04-15 06:48:50",4025954,35051,8,0.083,250,12.35,99.9,316.6,293.4,0.257,0.417,"NAN",13.1,"NAN",0,0
"2026-04-15 06:48:55",4025955,35051,8,0.083,250.1,12.35,99.9,316.6,293.5,0.25,0.417,"NAN",13.08,"NAN",0,0
"2026-04-15 06:49:00",4025956,35051,8,0.083,249.9,12.25,99.9,316.6,293.3,0.243,0.417,"NAN",13.06,"NAN",0,0
"2026-04-15 06:49:05",4025957,35051,8,0,250.1,12.15,99.9,316.8,293.3,0.233,0.417,"NAN",13.03,"NAN",0,0
"2026-04-15 06:49:10",4025958,35051,8,0.083,250.6,12.1,99.9,317.2,293.4,0.219,0.417,"NAN",13.01,"NAN",0,0
"2026-04-15 06:49:15",4025959,35051,8,0.083,251.5,12.1,99.9,317.2,294.3,0.205,0.417,"NAN",12.98,"NAN",0,0
"2026-04-15 06:49:20",4025960,35051,8,0,255.3,12,99.9,317.5,297.8,0.194,0.417,"NAN",12.96,"NAN",0,0
"2026-04-15 06:49:25",4025961,35051,8,0,258.9,11.9,99.9,318,300.9,0.184,0.417,"NAN",12.94,"NAN",0,0
"2026-04-15 06:49:30",4025962,35051,8,0,260.8,11.9,99.8,318.2,302.6,0.174,0.417,"NAN",12.91,"NAN",0,0
"2026-04-15 06:49:35",4025963,35051,8,0,262.5,11.85,99.8,318.6,303.9,0.156,0.417,"NAN",12.89,"NAN",0,0
"2026-04-15 06:49:40",4025964,35051,8,0,263.6,11.85,99.8,318.9,304.7,0.146,0.417,"NAN",12.86,"NAN",0,0
"2026-04-15 06:49:45",4025965,35051,8,0,264.3,11.75,99.8,319.3,305,0.135,0.417,"NAN",12.83,"NAN",0,0
"2026-04-15 06:49:50",4025966,35051,8,0,264.1,11.75,99.7,319.6,304.5,0.118,0.417,"NAN",12.8,"NAN",0,0
"2026-04-15 06:49:55",4025967,35051,8,0,264.7,11.75,99.7,319.8,304.9,0.101,0.417,"NAN",12.78,"NAN",0,0
"2026-04-15 06:50:00",4025968,35051,8,0,264.3,11.7,99.8,319.8,304.5,0.083,0.417,"NAN",12.75,"NAN",0,0
"2026-04-15 06:50:05",4025969,35051,8,0,265.1,11.65,99.8,319.8,305.3,0.066,0.25,"NAN",12.72,"NAN",0,0
"2026-04-15 06:50:10",4025970,35051,8,0,265.1,11.6,99.7,320.5,304.6,0.056,0.25,"NAN",12.7,"NAN",0,0
"2026-04-15 06:50:15",4025971,35051,8,0,267.9,11.6,99.7,320.8,307.1,0.052,0.25,"NAN",12.66,"NAN",0,0
"2026-04-15 06:50:20",4025972,35051,8,0,266.6,11.55,99.6,320.7,305.9,0.042,0.25,"NAN",12.63,"NAN",0,0
"2026-04-15 06:50:25",4025973,35051,8,0,266.5,11.55,99.7,320.8,305.7,0.038,0.25,"NAN",12.6,"NAN",0,0
"2026-04-15 06:50:30",4025974,35051,8,0,268.3,11.5,99.6,321,307.3,0.035,0.25,"NAN",12.58,"NAN",0,0
"2026-04-15 06:50:35",4025975,35051,8,0.083,269.8,11.45,99.5,321.2,308.6,0.035,0.25,"NAN",12.54,"NAN",0,0
"2026-04-15 06:50:40",4025976,35051,8,0.083,268.8,11.45,99.5,321.4,307.4,0.028,0.083,"NAN",12.51,"NAN",0,0
"2026-04-15 06:50:45",4025977,35051,8,0.25,265.3,11.45,99.5,321,304.3,0.035,0.25,"NAN",12.48,"NAN",0,0
"2026-04-15 06:50:50",4025978,35051,8,0.25,266.6,11.35,99.5,320.8,305.8,0.042,0.25,"NAN",12.46,"NAN",0,0
"2026-04-15 06:50:55",4025979,35051,8,0.083,268.2,11.35,99.5,321,307.2,0.042,0.25,"NAN",12.44,"NAN",0,0
"2026-04-15 06:51:00",4025980,35051,8,0,267.1,11.35,99.5,321.2,305.9,0.038,0.25,"NAN",12.4,"NAN",0,0
"2026-04-15 06:51:05",4025981,35051,8,0,265.7,11.35,99.5,320.8,304.9,0.038,0.25,"NAN",12.38,"NAN",0,0
"2026-04-15 06:51:10",4025982,35051,8,0,264.8,11.35,99.5,321,303.8,0.035,0.25,"NAN",12.35,"NAN",0,0
"2026-04-15 06:51:15",4025983,35051,8,0,266.7,11.35,99.5,321,305.7,0.031,0.25,"NAN",12.34,"NAN",0,0
"2026-04-15 06:51:20",4025984,35051,8,0,255.7,11.4,99.4,320.3,295.4,0.031,0.25,"NAN",12.32,"NAN",0,0
"2026-04-15 06:51:25",4025985,35051,8,0,259.3,11.45,99.5,319.1,300.2,0.031,0.25,"NAN",12.32,"NAN",0,0
"2026-04-15 06:51:30",4025986,35051,8,0,265.7,11.5,99.4,319.8,305.9,0.031,0.25,"NAN",12.32,"NAN",0,0
"2026-04-15 06:51:35",4025987,35051,8,0,269.7,11.5,99.4,321.2,308.5,0.031,0.25,"NAN",12.31,"NAN",0,0
"2026-04-15 06:51:40",4025988,35051,8,0,259.4,11.55,99.4,320.3,299.1,0.031,0.25,"NAN",12.31,"NAN",0,0
"2026-04-15 06:51:45",4025989,35051,8,0,253.8,11.55,99.4,318.6,295.2,0.031,0.25,"NAN",12.29,"NAN",0,0
"2026-04-15 06:51:50",4025990,35051,8,0,262.9,11.6,99.3,318.6,304.3,0.031,0.25,"NAN",12.29,"NAN",0,0
"2026-04-15 06:51:55",4025991,35051,8,0,259.1,11.65,99.3,319.3,299.8,0.031,0.25,"NAN",12.29,"NAN",0,0
"2026-04-15 06:52:00",4025992,35051,8,0,259.3,11.6,99.4,318.9,300.4,0.031,0.25,"NAN",12.28,"NAN",0,0
"2026-04-15 06:52:05",4025993,35051,8,0,260.3,11.65,99.4,318.4,301.9,0.031,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:10",4025994,35051,8,0,263.2,11.7,99.4,318.6,304.6,0.031,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:15",4025995,35051,8,0,256.7,11.75,99.4,318.7,298,0.031,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:20",4025996,35051,8,0,260,11.75,99.4,318.4,301.6,0.031,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:25",4025997,35051,8,0,253.5,11.8,99.4,317.7,295.8,0.031,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:30",4025998,35051,8,0,256.9,11.85,99.4,317.2,299.7,0.031,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:35",4025999,35051,8,0,260.7,11.85,99.4,317.7,303,0.028,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:40",4026000,35051,8,0,260.3,11.85,99.5,318.2,302.1,0.024,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:45",4026001,35051,8,0,259.8,11.9,99.5,318,301.8,0.014,0.25,"NAN",12.27,"NAN",0,0
"2026-04-15 06:52:50",4026002,35051,8,0,260.7,11.9,99.5,317.7,303,0.003,0.083,"NAN",12.26,"NAN",0,0
"2026-04-15 06:52:55",4026003,35051,8,0,257,11.95,99.5,318,299,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:00",4026004,35051,8,0,260.8,11.95,99.5,318,302.8,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:05",4026005,35051,8,0,259.9,11.95,99.5,318.2,301.7,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:10",4026006,35051,8,0,261.7,11.95,99.5,318,303.7,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:15",4026007,35051,8,0,261.2,11.95,99.5,318.2,303,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:20",4026008,35051,8,0,261.2,11.95,99.5,318.2,303,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:25",4026009,35051,8,0,258.7,11.95,99.5,318,300.7,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:30",4026010,35051,8,0,259.8,11.95,99.5,318.2,301.6,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:35",4026011,35051,8,0,258.9,11.95,99.5,318.2,300.7,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:40",4026012,35051,8,0,260.3,12,99.5,318.4,301.9,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:53:45",4026013,35051,8,0,261.1,12.05,99.5,318.4,302.7,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 06:53:50",4026014,35051,8,0,261.4,12.05,99.5,318.6,302.8,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 06:53:55",4026015,35051,8,0,262.9,12.1,99.5,318.4,304.5,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 06:54:00",4026016,35051,8,0,259.7,12.1,99.5,318.4,301.3,0,0,"NAN",12.28,"NAN",0,0
"2026-04-15 06:54:05",4026017,35051,8,0,260.8,12.1,99.5,318.2,302.6,0,0,"NAN",12.29,"NAN",0,0
"2026-04-15 06:54:10",4026018,35051,8,0,261.5,12.15,99.5,318.7,302.8,0,0,"NAN",12.29,"NAN",0,0
"2026-04-15 06:54:15",4026019,35051,8,0,263.2,12.15,99.5,318.6,304.6,0,0,"NAN",12.31,"NAN",0,0
"2026-04-15 06:54:20",4026020,35051,8,0,262.2,12.15,99.5,318.9,303.3,0,0,"NAN",12.31,"NAN",0,0
"2026-04-15 06:54:25",4026021,35051,8,0,260.6,12.15,99.5,318.7,301.9,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 06:54:30",4026022,35051,8,0,261.3,12.15,99.5,318.7,302.6,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 06:54:35",4026023,35051,8,0,259.5,12.15,99.5,318.2,301.3,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 06:54:40",4026024,35051,8,0,260.1,12.15,99.5,318.2,301.9,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 06:54:45",4026025,35051,8,0,260.3,12.15,99.5,318.4,301.9,0,0,"NAN",12.33,"NAN",0,0
"2026-04-15 06:54:50",4026026,35051,8,0,259,12.15,99.5,318.7,300.3,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 06:54:55",4026027,35051,8,0,258.4,12.2,99.5,318.9,299.5,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 06:55:00",4026028,35051,8,0,258.8,12.25,99.5,318.4,300.4,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 06:55:05",4026029,35051,8,0,260.3,12.25,99.5,318.4,301.9,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 06:55:10",4026030,35051,8,0,262.2,12.2,99.6,318.9,303.3,0,0,"NAN",12.35,"NAN",0,0
"2026-04-15 06:55:15",4026031,35051,8,0,263.3,12.2,99.5,319.4,303.9,0,0,"NAN",12.35,"NAN",0,0
"2026-04-15 06:55:20",4026032,35051,8,0,262.9,12.15,99.5,319.4,303.5,0,0,"NAN",12.35,"NAN",0,0
"2026-04-15 06:55:25",4026033,35051,8,0,266.5,12.1,99.6,319.1,307.4,0,0,"NAN",12.35,"NAN",0,0
"2026-04-15 06:55:30",4026034,35051,8,0,266.8,12.1,99.6,319.6,307.2,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 06:55:35",4026035,35051,8,0,266.5,12.05,99.7,320.1,306.4,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 06:55:40",4026036,35051,8,0,264.9,12.05,99.7,319.8,305.1,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 06:55:45",4026037,35051,8,0,265.8,11.95,99.5,319.6,306.2,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 06:55:50",4026038,35051,8,0,265.6,11.95,99.6,320,305.6,0,0,"NAN",12.31,"NAN",0,0
"2026-04-15 06:55:55",4026039,35051,8,0,265.3,11.95,99.7,320.1,305.2,0,0,"NAN",12.29,"NAN",0,0
"2026-04-15 06:56:00",4026040,35051,8,0,263.3,11.95,99.6,320.1,303.2,0,0,"NAN",12.29,"NAN",0,0
"2026-04-15 06:56:05",4026041,35051,8,0,265.3,11.85,99.6,320.3,305,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 06:56:10",4026042,35051,8,0,267.1,11.85,99.6,320.5,306.6,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 06:56:15",4026043,35051,8,0,267.1,11.8,99.6,320.5,306.6,0,0,"NAN",12.25,"NAN",0,0
"2026-04-15 06:56:20",4026044,35051,8,0,265.5,11.8,99.5,320.3,305.2,0,0,"NAN",12.25,"NAN",0,0
"2026-04-15 06:56:25",4026045,35051,8,0,267.2,11.8,99.6,320.3,306.9,0,0,"NAN",12.22,"NAN",0,0
"2026-04-15 06:56:30",4026046,35051,8,0,266.5,11.8,99.5,320.3,306.2,0,0,"NAN",12.22,"NAN",0,0
"2026-04-15 06:56:35",4026047,35051,8,0,264.5,11.8,99.5,320.3,304.2,0,0,"NAN",12.21,"NAN",0,0
"2026-04-15 06:56:40",4026048,35051,8,0,263.8,11.75,99.5,320.3,303.5,0,0,"NAN",12.2,"NAN",0,0
"2026-04-15 06:56:45",4026049,35051,8,0,263,11.75,99.5,320,303,0,0,"NAN",12.19,"NAN",0,0
"2026-04-15 06:56:50",4026050,35051,8,0,265.2,11.75,99.5,320,305.2,0,0,"NAN",12.18,"NAN",0,0
"2026-04-15 06:56:55",4026051,35051,8,0,266.3,11.75,99.5,320.1,306.2,0,0,"NAN",12.18,"NAN",0,0
"2026-04-15 06:57:00",4026052,35051,8,0,265.8,11.75,99.5,320.3,305.5,0,0,"NAN",12.16,"NAN",0,0
"2026-04-15 06:57:05",4026053,35051,8,0,265,11.75,99.5,320.1,304.9,0,0,"NAN",12.15,"NAN",0,0
"2026-04-15 06:57:10",4026054,35051,8,0,263,11.7,99.5,319.8,303.2,0,0,"NAN",12.15,"NAN",0,0
"2026-04-15 06:57:15",4026055,35051,8,0,263.5,11.7,99.5,319.6,303.9,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 06:57:20",4026056,35051,8,0,262.1,11.65,99.5,319.8,302.3,0,0,"NAN",12.13,"NAN",0,0
"2026-04-15 06:57:25",4026057,35051,8,0,261.1,11.7,99.5,319.4,301.7,0,0,"NAN",12.12,"NAN",0,0
"2026-04-15 06:57:30",4026058,35051,8,0,263.7,11.65,99.4,319.4,304.3,0,0,"NAN",12.11,"NAN",0,0
"2026-04-15 06:57:35",4026059,35051,8,0,263,11.7,99.4,319.1,303.9,0,0,"NAN",12.11,"NAN",0,0
"2026-04-15 06:57:40",4026060,35051,8,0,261,11.7,99.4,319.4,301.6,0,0,"NAN",12.11,"NAN",0,0
"2026-04-15 06:57:45",4026061,35051,8,0,261.4,11.7,99.5,319.3,302.1,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 06:57:50",4026062,35051,8,0,259.7,11.65,99.5,318.6,301.1,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 06:57:55",4026063,35051,8,0,259.5,11.7,99.5,318.6,300.9,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 06:58:00",4026064,35051,8,0,259.8,11.7,99.5,318.7,301.1,0,0,"NAN",12.07,"NAN",0,0
"2026-04-15 06:58:05",4026065,35051,8,0,258.9,11.7,99.5,318.2,300.7,0,0,"NAN",12.07,"NAN",0,0
"2026-04-15 06:58:10",4026066,35051,8,0,257.8,11.75,99.5,318,299.8,0,0,"NAN",12.07,"NAN",0,0
"2026-04-15 06:58:15",4026067,35051,8,0,256.1,11.75,99.5,318,298.1,0,0,"NAN",12.07,"NAN",0,0
"2026-04-15 06:58:20",4026068,35051,8,0,258.2,11.75,99.5,318,300.2,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 06:58:25",4026069,35051,8,0,256.4,11.85,99.5,317.9,298.5,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 06:58:30",4026070,35051,8,0,256.9,11.85,99.5,317.5,299.4,0,0,"NAN",12.08,"NAN",0,0
"2026-04-15 06:58:35",4026071,35051,8,0.083,255.7,11.9,99.5,317.7,298,0.003,0.083,"NAN",12.08,"NAN",0,0
"2026-04-15 06:58:40",4026072,35051,8,0,253.9,11.95,99.5,317.3,296.6,0.003,0.083,"NAN",12.09,"NAN",0,0
"2026-04-15 06:58:45",4026073,35051,8,0,252.4,11.95,99.5,317,295.4,0.003,0.083,"NAN",12.11,"NAN",0,0
"2026-04-15 06:58:50",4026074,35051,8,0,251.6,12.05,99.5,316.6,295,0.003,0.083,"NAN",12.12,"NAN",0,0
"2026-04-15 06:58:55",4026075,35051,8,0,254.6,12.05,99.5,317,297.6,0.003,0.083,"NAN",12.13,"NAN",0,0
"2026-04-15 06:59:00",4026076,35051,8,0,254.7,12.1,99.5,317,297.7,0.003,0.083,"NAN",12.15,"NAN",0,0
"2026-04-15 06:59:05",4026077,35051,8,0,255.4,12.15,99.5,316.6,298.8,0.003,0.083,"NAN",12.16,"NAN",0,0
"2026-04-15 06:59:10",4026078,35051,8,0,254.7,12.15,99.5,316.6,298.1,0.003,0.083,"NAN",12.19,"NAN",0,0
"2026-04-15 06:59:15",4026079,35051,8,0,253.1,12.25,99.5,316.3,296.8,0.003,0.083,"NAN",12.2,"NAN",0,0
"2026-04-15 06:59:20",4026080,35051,8,0,253.9,12.25,99.5,316.1,297.8,0.003,0.083,"NAN",12.21,"NAN",0,0
"2026-04-15 06:59:25",4026081,35051,8,0,252.8,12.25,99.5,316.1,296.7,0.003,0.083,"NAN",12.22,"NAN",0,0
"2026-04-15 06:59:30",4026082,35051,8,0,253.7,12.3,99.5,316.3,297.4,0.003,0.083,"NAN",12.24,"NAN",0,0
"2026-04-15 06:59:35",4026083,35051,8,0,253.2,12.3,99.5,316.1,297.1,0.003,0.083,"NAN",12.25,"NAN",0,0
"2026-04-15 06:59:40",4026084,35051,8,0,250.5,12.3,99.5,315.8,294.7,0.003,0.083,"NAN",12.27,"NAN",0,0
"2026-04-15 06:59:45",4026085,35051,8,0,251.6,12.35,99.5,315.6,296,0.003,0.083,"NAN",12.29,"NAN",0,0
"2026-04-15 06:59:50",4026086,35051,8,0,251.6,12.35,99.5,315.8,295.8,0.003,0.083,"NAN",12.31,"NAN",0,0
"2026-04-15 06:59:55",4026087,35051,8,0,252.1,12.4,99.5,315.9,296.2,0.003,0.083,"NAN",12.33,"NAN",0,0
"2026-04-15 07:00:00",4026088,35051,8,0,252.3,12.45,99.5,315.9,296.4,0.003,0.083,"NAN",12.35,"NAN",0,0
"2026-04-15 07:00:05",4026089,35051,8,0,252.6,12.45,99.6,315.9,296.7,0.003,0.083,"NAN",12.38,"NAN",0,0
"2026-04-15 07:00:10",4026090,35051,8,0,254,12.5,99.5,315.9,298.1,0.003,0.083,"NAN",12.4,"NAN",0,0
"2026-04-15 07:00:15",4026091,35051,8,0,254,12.55,99.5,315.9,298.1,0.003,0.083,"NAN",12.42,"NAN",0,0
"2026-04-15 07:00:20",4026092,35051,8,0,254.3,12.55,99.5,316.1,298.2,0.003,0.083,"NAN",12.44,"NAN",0,0
"2026-04-15 07:00:25",4026093,35051,8,0,254.4,12.6,99.5,316.1,298.3,0.003,0.083,"NAN",12.46,"NAN",0,0
"2026-04-15 07:00:30",4026094,35051,8,0,254.4,12.6,99.5,315.9,298.5,0.003,0.083,"NAN",12.48,"NAN",0,0
"2026-04-15 07:00:35",4026095,35051,8,0,254.7,12.65,99.5,315.9,298.8,0,0,"NAN",12.51,"NAN",0,0
"2026-04-15 07:00:40",4026096,35051,8,0,254.7,12.65,99.6,316.1,298.6,0,0,"NAN",12.53,"NAN",0,0
"2026-04-15 07:00:45",4026097,35051,8,0,255.6,12.7,99.6,316.1,299.5,0,0,"NAN",12.54,"NAN",0,0
"2026-04-15 07:00:50",4026098,35051,8,0,255.9,12.7,99.6,316.1,299.8,0,0,"NAN",12.56,"NAN",0,0
"2026-04-15 07:00:55",4026099,35051,8,0,256.2,12.75,99.6,316.3,299.9,0,0,"NAN",12.58,"NAN",0,0
"2026-04-15 07:01:00",4026100,35051,8,0,256.7,12.7,99.7,316.3,300.4,0,0,"NAN",12.6,"NAN",0,0
"2026-04-15 07:01:05",4026101,35051,8,0,255.8,12.7,99.7,316.3,299.5,0,0,"NAN",12.6,"NAN",0,0
"2026-04-15 07:01:10",4026102,35051,8,0,257.2,12.7,99.7,316.5,300.7,0,0,"NAN",12.63,"NAN",0,0
"2026-04-15 07:01:15",4026103,35051,8,0,257.6,12.75,99.7,316.5,301.1,0,0,"NAN",12.63,"NAN",0,0
"2026-04-15 07:01:20",4026104,35051,8,0,256.5,12.7,99.7,316.6,299.9,0,0,"NAN",12.64,"NAN",0,0
"2026-04-15 07:01:25",4026105,35051,8,0,257.1,12.7,99.7,316.5,300.6,0,0,"NAN",12.65,"NAN",0,0
"2026-04-15 07:01:30",4026106,35051,8,0,258,12.65,99.7,316.6,301.4,0,0,"NAN",12.67,"NAN",0,0
"2026-04-15 07:01:35",4026107,35051,8,0,257.9,12.65,99.7,316.6,301.3,0,0,"NAN",12.67,"NAN",0,0
"2026-04-15 07:01:40",4026108,35051,8,0,258.7,12.65,99.7,316.8,301.9,0,0,"NAN",12.67,"NAN",0,0
"2026-04-15 07:01:45",4026109,35051,8,0,258.8,12.65,99.7,316.8,302,0,0,"NAN",12.69,"NAN",0,0
"2026-04-15 07:01:50",4026110,35051,8,0,259.1,12.65,99.7,316.8,302.3,0,0,"NAN",12.7,"NAN",0,0
"2026-04-15 07:01:55",4026111,35051,8,0,258.8,12.6,99.7,317,301.8,0,0,"NAN",12.7,"NAN",0,0
"2026-04-15 07:02:00",4026112,35051,8,0,258.9,12.65,99.7,316.8,302.1,0,0,"NAN",12.7,"NAN",0,0
"2026-04-15 07:02:05",4026113,35051,8,0,259.2,12.6,99.8,316.8,302.4,0,0,"NAN",12.7,"NAN",0,0
"2026-04-15 07:02:10",4026114,35051,8,0,258.7,12.6,99.7,316.8,301.9,0,0,"NAN",12.7,"NAN",0,0
"2026-04-15 07:02:15",4026115,35051,8,0,259.2,12.6,99.7,316.8,302.4,0,0,"NAN",12.71,"NAN",0,0
"2026-04-15 07:02:20",4026116,35051,8,0,259.5,12.6,99.6,317,302.5,0,0,"NAN",12.71,"NAN",0,0
"2026-04-15 07:02:25",4026117,35051,8,0,259.3,12.55,99.7,316.8,302.5,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 07:02:30",4026118,35051,8,0,259.4,12.6,99.7,316.8,302.6,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 07:02:35",4026119,35051,8,0,258.4,12.55,99.7,316.8,301.6,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 07:02:40",4026120,35051,8,0,258,12.55,99.7,316.8,301.2,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 07:02:45",4026121,35051,8,0,258.3,12.55,99.7,317,301.3,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 07:02:50",4026122,35051,8,0,257.7,12.55,99.7,317,300.7,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 07:02:55",4026123,35051,8,0.083,257.8,12.55,99.7,316.8,301,0.003,0.083,"NAN",12.72,"NAN",0,0
"2026-04-15 07:03:00",4026124,35051,8,0.083,258.4,12.6,99.7,316.8,301.6,0.007,0.083,"NAN",12.72,"NAN",0,0
"2026-04-15 07:03:05",4026125,35051,8,0.083,258.1,12.6,99.7,317,301.1,0.01,0.083,"NAN",12.72,"NAN",0,0
"2026-04-15 07:03:10",4026126,35051,8,0.083,257.6,12.6,99.6,317,300.6,0.014,0.083,"NAN",12.72,"NAN",0,0
"2026-04-15 07:03:15",4026127,35051,8,0.25,256.7,12.6,99.6,316.8,299.9,0.024,0.25,"NAN",12.73,"NAN",0,0
"2026-04-15 07:03:20",4026128,35051,8,0.083,256.5,12.6,99.6,316.8,299.7,0.028,0.25,"NAN",12.73,"NAN",0,0
"2026-04-15 07:03:25",4026129,35051,8,0.25,256.5,12.6,99.6,316.8,299.7,0.038,0.25,"NAN",12.73,"NAN",0,0
"2026-04-15 07:03:30",4026130,35051,8,0.25,254.6,12.6,99.7,316.8,297.8,0.049,0.25,"NAN",12.75,"NAN",0,0
"2026-04-15 07:03:35",4026131,35051,8,0.25,255.3,12.6,99.7,316.8,298.5,0.059,0.25,"NAN",12.75,"NAN",0,0
"2026-04-15 07:03:40",4026132,35051,8,0.25,254.4,12.65,99.7,316.6,297.8,0.069,0.25,"NAN",12.77,"NAN",0,0
"2026-04-15 07:03:45",4026133,35051,8,0.417,254.9,12.7,99.6,316.6,298.3,0.087,0.417,"NAN",12.77,"NAN",0,0
"2026-04-15 07:03:50",4026134,35051,8,0.25,253.7,12.75,99.6,316.3,297.4,0.097,0.417,"NAN",12.79,"NAN",0,0
"2026-04-15 07:03:55",4026135,35051,8,0.25,254.4,12.8,99.6,316.3,298.1,0.108,0.417,"NAN",12.79,"NAN",0,0
"2026-04-15 07:04:00",4026136,35051,8,0.25,254.2,12.8,99.6,316.3,297.9,0.118,0.417,"NAN",12.82,"NAN",0,0
"2026-04-15 07:04:05",4026137,35051,8,0.417,253.7,12.8,99.7,316.3,297.4,0.135,0.417,"NAN",12.82,"NAN",0,0
"2026-04-15 07:04:10",4026138,35051,8,0.417,253.7,12.8,99.6,316.3,297.4,0.153,0.417,"NAN",12.83,"NAN",0,0
"2026-04-15 07:04:15",4026139,35051,8,0.25,253.8,12.8,99.7,316.3,297.5,0.163,0.417,"NAN",12.84,"NAN",0,0
"2026-04-15 07:04:20",4026140,35051,8,0.417,254.4,12.8,99.7,316.6,297.8,0.181,0.417,"NAN",12.86,"NAN",0,0
"2026-04-15 07:04:25",4026141,35051,8,0.417,254.5,12.85,99.8,316.5,298,0.198,0.417,"NAN",12.86,"NAN",0,0
"2026-04-15 07:04:30",4026142,35051,8,0.417,255.5,12.85,99.8,316.5,299,0.215,0.417,"NAN",12.89,"NAN",0,0
"2026-04-15 07:04:35",4026143,35051,8,0.417,255.3,12.85,99.8,316.5,298.8,0.233,0.417,"NAN",12.9,"NAN",0,0
"2026-04-15 07:04:40",4026144,35051,8,0.417,255.9,12.9,99.7,316.6,299.3,0.25,0.417,"NAN",12.91,"NAN",0,0
"2026-04-15 07:04:45",4026145,35051,8,0.25,255.6,12.95,99.8,316.6,299,0.26,0.417,"NAN",12.92,"NAN",0,0
"2026-04-15 07:04:50",4026146,35051,8,0.25,255.4,12.95,99.8,316.6,298.8,0.271,0.417,"NAN",12.95,"NAN",0,0
"2026-04-15 07:04:55",4026147,35051,8,0.25,255.9,12.95,99.8,316.3,299.6,0.278,0.417,"NAN",12.96,"NAN",0,0
"2026-04-15 07:05:00",4026148,35051,8,0.25,256.5,12.95,99.8,316.6,299.9,0.285,0.417,"NAN",12.97,"NAN",0,0
"2026-04-15 07:05:05",4026149,35051,8,0.25,257.2,12.95,99.8,317,300.2,0.292,0.417,"NAN",12.98,"NAN",0,0
"2026-04-15 07:05:10",4026150,35051,8,0.25,257,12.9,99.8,316.6,300.4,0.299,0.417,"NAN",13.01,"NAN",0,0
"2026-04-15 07:05:15",4026151,35051,8,0.083,257.2,12.9,99.8,316.6,300.6,0.292,0.417,"NAN",13.01,"NAN",0,0
"2026-04-15 07:05:20",4026152,35051,8,0.25,257.8,12.9,99.8,316.6,301.2,0.299,0.417,"NAN",13.02,"NAN",0,0
"2026-04-15 07:05:25",4026153,35051,8,0.25,257.6,12.9,99.8,317,300.6,0.299,0.417,"NAN",13.03,"NAN",0,0
"2026-04-15 07:05:30",4026154,35051,8,0.25,258.6,13,99.8,317,301.6,0.299,0.417,"NAN",13.06,"NAN",0,0
"2026-04-15 07:05:35",4026155,35051,8,0.25,258.3,13.05,99.8,317,301.3,0.299,0.417,"NAN",13.07,"NAN",0,0
"2026-04-15 07:05:40",4026156,35051,8,0.417,258.5,13.1,99.8,317.3,301.2,0.306,0.417,"NAN",13.08,"NAN",0,0
"2026-04-15 07:05:45",4026157,35051,8,0.25,258.6,13.1,99.8,317.5,301.1,0.299,0.417,"NAN",13.09,"NAN",0,0
"2026-04-15 07:05:50",4026158,35051,8,0.25,257.5,13.2,99.8,317.3,300.2,0.299,0.417,"NAN",13.1,"NAN",0,0
"2026-04-15 07:05:55",4026159,35051,8,0.417,258.6,13.25,99.8,317.3,301.3,0.306,0.417,"NAN",13.1,"NAN",0,0
"2026-04-15 07:06:00",4026160,35051,8,0.417,259.1,13.3,99.8,317.5,301.6,0.313,0.417,"NAN",13.12,"NAN",0,0
"2026-04-15 07:06:05",4026161,35051,8,0.417,259.2,13.4,99.9,317.5,301.7,0.313,0.417,"NAN",13.13,"NAN",0,0
"2026-04-15 07:06:10",4026162,35051,8,0.25,259.3,13.4,99.8,317.3,302,0.306,0.417,"NAN",13.15,"NAN",0,0
"2026-04-15 07:06:15",4026163,35051,8,0.417,259.6,13.45,99.8,317.7,301.9,0.313,0.417,"NAN",13.15,"NAN",0,0
"2026-04-15 07:06:20",4026164,35051,8,0.25,259.5,13.5,99.8,317.9,301.6,0.306,0.417,"NAN",13.18,"NAN",0,0
"2026-04-15 07:06:25",4026165,35051,8,0.25,259.6,13.55,99.8,317.5,302.1,0.299,0.417,"NAN",13.19,"NAN",0,0
"2026-04-15 07:06:30",4026166,35051,8,0.417,260.1,13.55,99.8,318,302.1,0.299,0.417,"NAN",13.2,"NAN",0,0
"2026-04-15 07:06:35",4026167,35051,8,0.417,259.9,13.55,99.8,318,301.9,0.299,0.417,"NAN",13.21,"NAN",0,0
"2026-04-15 07:06:40",4026168,35051,8,0.417,260.4,13.6,99.8,317.9,302.5,0.299,0.417,"NAN",13.22,"NAN",0,0
"2026-04-15 07:06:45",4026169,35051,8,0.417,260.9,13.65,99.7,317.9,303,0.306,0.417,"NAN",13.24,"NAN",0,0
"2026-04-15 07:06:50",4026170,35051,8,0.417,260.9,13.65,99.8,318.2,302.7,0.313,0.417,"NAN",13.25,"NAN",0,0
"2026-04-15 07:06:55",4026171,35051,8,0.417,260.8,13.65,99.8,318.2,302.6,0.32,0.417,"NAN",13.26,"NAN",0,0
"2026-04-15 07:07:00",4026172,35051,8,0.417,260.4,13.65,99.7,318,302.4,0.326,0.417,"NAN",13.27,"NAN",0,0
"2026-04-15 07:07:05",4026173,35051,8,0.25,261.6,13.65,99.8,318.4,303.2,0.326,0.417,"NAN",13.28,"NAN",0,0
"2026-04-15 07:07:10",4026174,35051,8,0.417,261.6,13.7,99.8,318.4,303.2,0.333,0.417,"NAN",13.3,"NAN",0,0
"2026-04-15 07:07:15",4026175,35051,8,0.25,261.5,13.7,99.8,318.7,302.8,0.34,0.417,"NAN",13.3,"NAN",0,0
"2026-04-15 07:07:20",4026176,35051,8,0.417,261.6,13.75,99.8,318.6,303,0.347,0.417,"NAN",13.31,"NAN",0,0
"2026-04-15 07:07:25",4026177,35051,8,0.25,262.4,13.75,99.8,318.7,303.7,0.347,0.417,"NAN",13.32,"NAN",0,0
"2026-04-15 07:07:30",4026178,35051,8,0.25,263.2,13.75,99.9,318.7,304.5,0.347,0.417,"NAN",13.33,"NAN",0,0
"2026-04-15 07:07:35",4026179,35051,8,0.25,263.7,13.75,99.9,318.9,304.8,0.347,0.417,"NAN",13.34,"NAN",0,0
"2026-04-15 07:07:40",4026180,35051,8,0.25,263.3,13.75,100,318.7,304.6,0.34,0.417,"NAN",13.36,"NAN",0,0
"2026-04-15 07:07:45",4026181,35051,8,0.25,264.1,13.75,99.9,318.9,305.2,0.34,0.417,"NAN",13.37,"NAN",0,0
"2026-04-15 07:07:50",4026182,35051,8,0.25,264.3,13.75,100,319.1,305.2,0.34,0.417,"NAN",13.37,"NAN",0,0
"2026-04-15 07:07:55",4026183,35051,8,0.25,264.1,13.75,99.9,318.7,305.4,0.333,0.417,"NAN",13.38,"NAN",0,0
"2026-04-15 07:08:00",4026184,35051,8,0.25,263.8,13.75,99.9,319.1,304.7,0.326,0.417,"NAN",13.39,"NAN",0,0
"2026-04-15 07:08:05",4026185,35051,8,0.417,265.3,13.75,99.8,319.4,305.9,0.326,0.417,"NAN",13.39,"NAN",0,0
"2026-04-15 07:08:10",4026186,35051,8,0.25,265.1,13.75,99.9,319.4,305.7,0.326,0.417,"NAN",13.42,"NAN",0,0
"2026-04-15 07:08:15",4026187,35051,8,0.25,265.3,13.8,99.9,319.1,306.2,0.32,0.417,"NAN",13.42,"NAN",0,0
"2026-04-15 07:08:20",4026188,35051,8,0.25,265.2,13.75,99.8,319.8,305.4,0.32,0.417,"NAN",13.42,"NAN",0,0
"2026-04-15 07:08:25",4026189,35051,8,0.25,265,13.75,99.9,319.4,305.6,0.32,0.417,"NAN",13.44,"NAN",0,0
"2026-04-15 07:08:30",4026190,35051,8,0.25,265.5,13.8,99.9,319.6,305.9,0.313,0.417,"NAN",13.44,"NAN",0,0
"2026-04-15 07:08:35",4026191,35051,8,0.417,265.1,13.8,99.8,319.4,305.7,0.313,0.417,"NAN",13.44,"NAN",0,0
"2026-04-15 07:08:40",4026192,35051,8,0.417,265.3,13.8,99.9,319.4,305.9,0.313,0.417,"NAN",13.45,"NAN",0,0
"2026-04-15 07:08:45",4026193,35051,8,0.417,265.4,13.8,99.9,319.4,306,0.313,0.417,"NAN",13.46,"NAN",0,0
"2026-04-15 07:08:50",4026194,35051,8,0.417,265.9,13.8,99.9,319.4,306.5,0.313,0.417,"NAN",13.46,"NAN",0,0
"2026-04-15 07:08:55",4026195,35051,8,0.417,265.3,13.85,99.9,319.6,305.7,0.313,0.417,"NAN",13.49,"NAN",0,0
"2026-04-15 07:09:00",4026196,35051,8,0.417,266.2,13.85,99.8,319.6,306.6,0.313,0.417,"NAN",13.49,"NAN",0,0
"2026-04-15 07:09:05",4026197,35051,8,0.417,266.2,13.85,99.8,319.6,306.6,0.32,0.417,"NAN",13.49,"NAN",0,0
"2026-04-15 07:09:10",4026198,35051,8,0.417,266.6,13.85,99.8,319.4,307.2,0.32,0.417,"NAN",13.5,"NAN",0,0
"2026-04-15 07:09:15",4026199,35051,8,0.417,266.5,13.85,99.8,319.6,306.9,0.326,0.417,"NAN",13.51,"NAN",0,0
"2026-04-15 07:09:20",4026200,35051,8,0.417,266.5,13.85,99.8,319.6,306.9,0.326,0.417,"NAN",13.51,"NAN",0,0
"2026-04-15 07:09:25",4026201,35051,8,0.417,266.5,13.9,99.8,319.6,306.9,0.333,0.417,"NAN",13.52,"NAN",0,0
"2026-04-15 07:09:30",4026202,35051,8,0.417,267,13.9,99.9,319.6,307.4,0.34,0.417,"NAN",13.54,"NAN",0,0
"2026-04-15 07:09:35",4026203,35051,8,0.417,266.4,13.9,99.8,319.8,306.6,0.347,0.417,"NAN",13.54,"NAN",0,0
"2026-04-15 07:09:40",4026204,35051,8,0.25,266.8,13.95,99.9,319.6,307.2,0.347,0.417,"NAN",13.54,"NAN",0,0
"2026-04-15 07:09:45",4026205,35051,8,0.417,267.2,13.9,99.8,319.6,307.6,0.354,0.417,"NAN",13.55,"NAN",0,0
"2026-04-15 07:09:50",4026206,35051,8,0.417,267.4,13.9,99.8,319.8,307.6,0.361,0.417,"NAN",13.56,"NAN",0,0
"2026-04-15 07:09:55",4026207,35051,8,0.417,268.1,13.9,99.8,320,308.1,0.368,0.417,"NAN",13.56,"NAN",0,0
"2026-04-15 07:10:00",4026208,35051,8,0.417,268.6,13.9,99.9,320.1,308.5,0.375,0.417,"NAN",13.56,"NAN",0,0
"2026-04-15 07:10:05",4026209,35051,8,0.417,268.9,13.9,99.9,320.3,308.6,0.375,0.417,"NAN",13.57,"NAN",0,0
"2026-04-15 07:10:10",4026210,35051,8,0.583,269,13.9,99.9,320.1,308.9,0.389,0.583,"NAN",13.58,"NAN",0,0
"2026-04-15 07:10:15",4026211,35051,8,0.583,270,13.9,99.9,320.3,309.7,0.403,0.583,"NAN",13.58,"NAN",0,0
"2026-04-15 07:10:20",4026212,35051,8,0.583,270.7,13.95,99.9,320.5,310.2,0.417,0.583,"NAN",13.58,"NAN",0,0
"2026-04-15 07:10:25",4026213,35051,8,0.583,270.7,13.9,99.9,320.3,310.4,0.431,0.583,"NAN",13.58,"NAN",0,0
"2026-04-15 07:10:30",4026214,35051,8,0.75,271,13.9,99.9,320.5,310.5,0.451,0.75,"NAN",13.6,"NAN",0,0
"2026-04-15 07:10:35",4026215,35051,8,0.75,271.2,13.9,100,320.3,310.9,0.465,0.75,"NAN",13.6,"NAN",0,0
"2026-04-15 07:10:40",4026216,35051,8,0.75,272.1,13.9,99.9,320.7,311.4,0.479,0.75,"NAN",13.61,"NAN",0,0
"2026-04-15 07:10:45",4026217,35051,8,0.583,272.3,13.95,99.9,320.7,311.6,0.486,0.75,"NAN",13.62,"NAN",0,0
"2026-04-15 07:10:50",4026218,35051,8,0.75,272.6,13.9,100,320.5,312.1,0.5,0.75,"NAN",13.63,"NAN",0,0
"2026-04-15 07:10:55",4026219,35051,8,0.583,273.3,13.9,100,320.5,312.8,0.507,0.75,"NAN",13.63,"NAN",0,0
"2026-04-15 07:11:00",4026220,35051,8,0.75,273.9,13.9,100,320.8,313.1,0.521,0.75,"NAN",13.64,"NAN",0,0
"2026-04-15 07:11:05",4026221,35051,8,0.917,275,13.9,100,321,314,0.542,0.917,"NAN",13.66,"NAN",0,0
"2026-04-15 07:11:10",4026222,35051,8,0.917,275.7,13.9,99.8,321.2,314.5,0.563,0.917,"NAN",13.66,"NAN",0,0
"2026-04-15 07:11:15",4026223,35051,8,0.75,276.1,13.9,99.9,321.2,314.9,0.577,0.917,"NAN",13.68,"NAN",0,0
"2026-04-15 07:11:20",4026224,35051,8,0.75,277.1,13.9,99.8,321.4,315.7,0.59,0.917,"NAN",13.68,"NAN",0,0
"2026-04-15 07:11:25",4026225,35051,8,0.917,278,13.9,99.9,321.5,316.5,0.611,0.917,"NAN",13.69,"NAN",0,0
"2026-04-15 07:11:30",4026226,35051,8,0.75,278.8,13.85,100,321.7,317.1,0.625,0.917,"NAN",13.69,"NAN",0,0
"2026-04-15 07:11:35",4026227,35051,8,0.75,279.7,13.85,100,321.9,317.8,0.639,0.917,"NAN",13.7,"NAN",0,0
"2026-04-15 07:11:40",4026228,35051,8,0.75,280.8,13.85,100,322.2,318.6,0.66,0.917,"NAN",13.7,"NAN",0,0
"2026-04-15 07:11:45",4026229,35051,8,0.917,281.8,13.8,100,322.4,319.4,0.681,0.917,"NAN",13.72,"NAN",0,0
"2026-04-15 07:11:50",4026230,35051,8,0.75,283,13.7,100,322.8,320.2,0.695,0.917,"NAN",13.72,"NAN",0,0
"2026-04-15 07:11:55",4026231,35051,8,0.917,284.5,13.6,100,323.1,321.4,0.715,0.917,"NAN",13.73,"NAN",0,0
"2026-04-15 07:12:00",4026232,35051,8,0.917,285.9,13.45,100,323.5,322.4,0.736,0.917,"NAN",13.73,"NAN",0,0
"2026-04-15 07:12:05",4026233,35051,8,1.084,286.1,13.3,99.9,323.8,322.3,0.764,1.084,"NAN",13.73,"NAN",0,0
"2026-04-15 07:12:10",4026234,35051,8,0.917,287.3,13.25,99.9,323.8,323.5,0.778,1.084,"NAN",13.72,"NAN",0,0
"2026-04-15 07:12:15",4026235,35051,8,1.084,290.1,13.2,99.9,324.3,325.8,0.799,1.084,"NAN",13.72,"NAN",0,0
"2026-04-15 07:12:20",4026236,35051,8,1.084,300.7,13.1,99.9,325.4,335.3,0.82,1.084,"NAN",13.72,"NAN",0,0
"2026-04-15 07:12:25",4026237,35051,8,1.417,298.6,13,99.9,326.1,332.5,0.854,1.417,"NAN",13.69,"NAN",0,0
"2026-04-15 07:12:30",4026238,35051,8,1.584,298.7,12.95,99.9,325.7,333,0.889,1.584,"NAN",13.66,"NAN",0,0
"2026-04-15 07:12:35",4026239,35051,8,1.417,298.7,12.85,99.9,325.9,332.8,0.917,1.584,"NAN",13.63,"NAN",0,0
"2026-04-15 07:12:40",4026240,35051,8,1.584,300.2,12.85,99.9,326.4,333.8,0.952,1.584,"NAN",13.61,"NAN",0,0
"2026-04-15 07:12:45",4026241,35051,8,1.584,299.2,12.85,99.9,326.8,332.4,0.993,1.584,"NAN",13.6,"NAN",0,0
"2026-04-15 07:12:50",4026242,35051,8,1.75,301,12.85,99.9,326.8,334.2,1.035,1.75,"NAN",13.58,"NAN",0,0
"2026-04-15 07:12:55",4026243,35051,8,2.25,304.1,12.85,100,326.8,337.3,1.104,2.25,"NAN",13.56,"NAN",0,0
"2026-04-15 07:13:00",4026244,35051,8,2.417,305.3,12.85,100,327,338.3,1.174,2.417,"NAN",13.54,"NAN",0,0
"2026-04-15 07:13:05",4026245,35051,8,3.084,305.5,12.85,99.9,326.8,338.7,1.264,3.084,"NAN",13.51,"NAN",0,0
"2026-04-15 07:13:10",4026246,35051,8,3.084,308.1,12.75,99.9,327.1,341,1.354,3.084,"NAN",13.49,"NAN",0,0
"2026-04-15 07:13:15",4026247,35051,8,2.917,308.5,12.6,99.9,327.3,341.2,1.445,3.084,"NAN",13.45,"NAN",0,0
"2026-04-15 07:13:20",4026248,35051,8,3.084,309.9,12.5,99.9,327.7,342.2,1.542,3.084,"NAN",13.4,"NAN",0,0
"2026-04-15 07:13:25",4026249,35051,8,3.417,313.2,12.35,100,328,345.2,1.646,3.417,"NAN",13.36,"NAN",0,0
"2026-04-15 07:13:30",4026250,35051,8,3.251,314.6,12.3,99.9,329.2,345.4,1.75,3.417,"NAN",13.3,"NAN",0,0
"2026-04-15 07:13:35",4026251,35051,8,3.251,318.9,12.1,99.9,329.2,349.7,1.855,3.417,"NAN",13.25,"NAN",0,0
"2026-04-15 07:13:40",4026252,35051,8,3.251,320.9,11.95,99.9,330.3,350.6,1.959,3.417,"NAN",13.18,"NAN",0,0
"2026-04-15 07:13:45",4026253,35051,8,3.584,321.7,11.9,99.9,330.8,350.9,2.07,3.584,"NAN",13.1,"NAN",0,0
"2026-04-15 07:13:50",4026254,35051,8,3.251,319.2,11.8,99.9,331.2,348,2.174,3.584,"NAN",13.03,"NAN",0,0
"2026-04-15 07:13:55",4026255,35051,8,3.417,320,11.7,99.8,331.5,348.5,2.278,3.584,"NAN",12.96,"NAN",0,0
"2026-04-15 07:14:00",4026256,35051,8,3.417,321.6,11.6,99.8,332.4,349.2,2.382,3.584,"NAN",12.89,"NAN",0,0
"2026-04-15 07:14:05",4026257,35051,8,3.417,323.6,11.55,99.8,332.2,351.4,2.48,3.584,"NAN",12.82,"NAN",0,0
"2026-04-15 07:14:10",4026258,35051,8,3.417,322.9,11.45,99.8,333.4,349.5,2.584,3.584,"NAN",12.77,"NAN",0,0
"2026-04-15 07:14:15",4026259,35051,8,3.417,326,11.45,99.8,333.6,352.4,2.681,3.584,"NAN",12.7,"NAN",0,0
"2026-04-15 07:14:20",4026260,35051,8,3.584,324.4,11.35,99.7,333.3,351.1,2.785,3.584,"NAN",12.64,"NAN",0,0
"2026-04-15 07:14:25",4026261,35051,8,3.251,325.3,11.3,99.6,334,351.3,2.862,3.584,"NAN",12.58,"NAN",0,0
"2026-04-15 07:14:30",4026262,35051,8,3.251,326.2,11.3,99.6,333.8,352.4,2.931,3.584,"NAN",12.53,"NAN",0,0
"2026-04-15 07:14:35",4026263,35051,8,3.251,325.1,11.3,99.7,333.8,351.3,3.008,3.584,"NAN",12.48,"NAN",0,0
"2026-04-15 07:14:40",4026264,35051,8,3.251,324.4,11.25,99.7,334.1,350.3,3.077,3.584,"NAN",12.44,"NAN",0,0
"2026-04-15 07:14:45",4026265,35051,8,3.251,323,11.2,99.7,333.8,349.2,3.146,3.584,"NAN",12.39,"NAN",0,0
"2026-04-15 07:14:50",4026266,35051,8,3.251,323.2,11.15,99.7,333.3,349.9,3.209,3.584,"NAN",12.34,"NAN",0,0
"2026-04-15 07:14:55",4026267,35051,8,2.917,322.1,11.15,99.7,333.6,348.5,3.237,3.584,"NAN",12.29,"NAN",0,0
"2026-04-15 07:15:00",4026268,35051,8,2.917,321.9,11.05,99.6,334.1,347.8,3.258,3.584,"NAN",12.25,"NAN",0,0
"2026-04-15 07:15:05",4026269,35051,8,3.084,324,11.05,99.7,334.1,349.9,3.258,3.584,"NAN",12.2,"NAN",0,0
"2026-04-15 07:15:10",4026270,35051,8,2.917,321.2,11,99.6,333.4,347.8,3.251,3.584,"NAN",12.15,"NAN",0,0
"2026-04-15 07:15:15",4026271,35051,8,3.084,322.6,10.95,99.5,333.8,348.8,3.258,3.584,"NAN",12.11,"NAN",0,0
"2026-04-15 07:15:20",4026272,35051,8,3.084,322.5,10.95,99.5,334,348.5,3.258,3.584,"NAN",12.07,"NAN",0,0
"2026-04-15 07:15:25",4026273,35051,8,2.917,324.3,10.95,99.5,333.6,350.7,3.237,3.584,"NAN",12.03,"NAN",0,0
"2026-04-15 07:15:30",4026274,35051,8,2.917,322.8,10.9,99.5,334,348.8,3.223,3.584,"NAN",12,"NAN",0,0
"2026-04-15 07:15:35",4026275,35051,8,2.917,322.6,10.9,99.5,334.1,348.5,3.209,3.584,"NAN",11.96,"NAN",0,0
"2026-04-15 07:15:40",4026276,35051,8,3.084,320.7,10.9,99.5,333.6,347.1,3.202,3.584,"NAN",11.93,"NAN",0,0
"2026-04-15 07:15:45",4026277,35051,8,2.917,321.4,10.9,99.5,333.1,348.3,3.174,3.584,"NAN",11.89,"NAN",0,0
"2026-04-15 07:15:50",4026278,35051,8,2.917,321.1,10.9,99.4,333.8,347.3,3.16,3.584,"NAN",11.87,"NAN",0,0
"2026-04-15 07:15:55",4026279,35051,8,2.751,319,10.9,99.5,333.1,345.9,3.133,3.584,"NAN",11.85,"NAN",0,0
"2026-04-15 07:16:00",4026280,35051,8,2.584,320,10.9,99.5,333.4,346.6,3.098,3.584,"NAN",11.82,"NAN",0,0
"2026-04-15 07:16:05",4026281,35051,8,2.751,319,10.9,99.5,333.1,345.9,3.07,3.584,"NAN",11.8,"NAN",0,0
"2026-04-15 07:16:10",4026282,35051,8,2.584,317.8,10.85,99.5,333.1,344.7,3.035,3.584,"NAN",11.78,"NAN",0,0
"2026-04-15 07:16:15",4026283,35051,8,2.751,321,10.85,99.5,333.6,347.4,3.008,3.584,"NAN",11.75,"NAN",0,0
"2026-04-15 07:16:20",4026284,35051,8,2.917,319.7,10.9,99.5,333.6,346.1,2.98,3.251,"NAN",11.73,"NAN",0,0
"2026-04-15 07:16:25",4026285,35051,8,2.584,318.4,10.85,99.4,332.9,345.5,2.952,3.251,"NAN",11.71,"NAN",0,0
"2026-04-15 07:16:30",4026286,35051,8,2.751,317.2,10.85,99.4,332.9,344.3,2.931,3.251,"NAN",11.69,"NAN",0,0
"2026-04-15 07:16:35",4026287,35051,8,2.751,318.1,10.85,99.3,332.9,345.2,2.91,3.251,"NAN",11.68,"NAN",0,0
"2026-04-15 07:16:40",4026288,35051,8,2.917,317.7,10.85,99.3,332.7,345,2.896,3.251,"NAN",11.66,"NAN",0,0
"2026-04-15 07:16:45",4026289,35051,8,2.751,317,10.85,99.3,332.7,344.3,2.876,3.251,"NAN",11.66,"NAN",0,0
"2026-04-15 07:16:50",4026290,35051,8,2.917,314.8,10.85,99.3,331.5,343.3,2.862,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:16:55",4026291,35051,8,2.584,313.6,10.85,99.3,332,341.6,2.848,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:00",4026292,35051,8,2.417,315.9,10.9,99.4,331.9,344,2.827,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:05",4026293,35051,8,2.751,316.7,10.9,99.4,332.4,344.3,2.813,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:10",4026294,35051,8,2.751,319.2,10.95,99.4,332.4,346.8,2.806,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:15",4026295,35051,8,2.751,317.2,10.95,99.4,332.4,344.8,2.792,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:20",4026296,35051,8,2.751,315,10.95,99.5,331.7,343.3,2.778,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:25",4026297,35051,8,2.751,316,11,99.3,332,344,2.771,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:30",4026298,35051,8,2.584,315.4,11,99.4,332,343.4,2.757,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:17:35",4026299,35051,8,2.584,316.2,11.05,99.3,332.2,344,2.744,3.084,"NAN",11.65,"NAN",0,0
"2026-04-15 07:17:40",4026300,35051,8,2.584,315.1,11.05,99.4,332,343.1,2.723,2.917,"NAN",11.66,"NAN",0,0
"2026-04-15 07:17:45",4026301,35051,8,2.584,315,11.15,99.2,331.9,343.1,2.709,2.917,"NAN",11.67,"NAN",0,0
"2026-04-15 07:17:50",4026302,35051,8,2.584,315.6,11.15,99.3,332,343.6,2.695,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:17:55",4026303,35051,8,2.584,315.2,11.15,99.3,331.9,343.3,2.688,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:18:00",4026304,35051,8,2.417,315.1,11.15,99.3,332,343.1,2.681,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:18:05",4026305,35051,8,2.584,315.8,11.2,99.3,332.4,343.4,2.674,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:18:10",4026306,35051,8,2.584,315.2,11.15,99.3,331.9,343.3,2.674,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:18:15",4026307,35051,8,2.417,314.4,11.15,99.4,332.2,342.2,2.66,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:18:20",4026308,35051,8,2.417,312.8,11.2,99.4,331.7,341.1,2.639,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:18:25",4026309,35051,8,2.417,315,11.15,99.4,331.5,343.5,2.632,2.917,"NAN",11.68,"NAN",0,0
"2026-04-15 07:18:30",4026310,35051,8,2.25,313.3,11.15,99.4,332,341.3,2.612,2.917,"NAN",11.66,"NAN",0,0
"2026-04-15 07:18:35",4026311,35051,8,2.25,313.1,11.15,99.4,331.7,341.4,2.591,2.917,"NAN",11.66,"NAN",0,0
"2026-04-15 07:18:40",4026312,35051,8,2.25,313.4,11.1,99.3,331.5,341.9,2.563,2.917,"NAN",11.66,"NAN",0,0
"2026-04-15 07:18:45",4026313,35051,8,2.25,315,11.05,99.3,331.9,343.1,2.542,2.917,"NAN",11.65,"NAN",0,0
"2026-04-15 07:18:50",4026314,35051,8,2.084,311.9,11.05,99.3,331.7,340.2,2.507,2.751,"NAN",11.63,"NAN",0,0
"2026-04-15 07:18:55",4026315,35051,8,2.084,313.1,11.05,99.4,331.5,341.6,2.487,2.751,"NAN",11.63,"NAN",0,0
"2026-04-15 07:19:00",4026316,35051,8,2.084,312.1,11,99.4,331.2,340.9,2.473,2.751,"NAN",11.62,"NAN",0,0
"2026-04-15 07:19:05",4026317,35051,8,2.25,312.2,10.95,99.4,331.3,340.9,2.452,2.751,"NAN",11.61,"NAN",0,0
"2026-04-15 07:19:10",4026318,35051,8,2.25,311.9,11,99.4,330.6,341.3,2.431,2.751,"NAN",11.61,"NAN",0,0
"2026-04-15 07:19:15",4026319,35051,8,2.25,311.3,10.95,99.3,331,340.3,2.41,2.751,"NAN",11.6,"NAN",0,0
"2026-04-15 07:19:20",4026320,35051,8,2.25,311.3,10.95,99.3,331,340.3,2.389,2.751,"NAN",11.59,"NAN",0,0
"2026-04-15 07:19:25",4026321,35051,8,2.25,310.4,10.95,99.2,330.8,339.6,2.369,2.584,"NAN",11.59,"NAN",0,0
"2026-04-15 07:19:30",4026322,35051,8,2.084,310.9,10.95,99.2,330.6,340.3,2.348,2.584,"NAN",11.59,"NAN",0,0
"2026-04-15 07:19:35",4026323,35051,8,2.25,310.5,10.95,99.3,329.9,340.6,2.334,2.584,"NAN",11.59,"NAN",0,0
"2026-04-15 07:19:40",4026324,35051,8,2.25,310.7,10.95,99.4,330.3,340.4,2.32,2.584,"NAN",11.58,"NAN",0,0
"2026-04-15 07:19:45",4026325,35051,8,2.25,310.8,10.95,99.4,330.6,340.2,2.306,2.584,"NAN",11.56,"NAN",0,0
"2026-04-15 07:19:50",4026326,35051,8,2.25,309.8,10.95,99.4,330.3,339.5,2.292,2.584,"NAN",11.56,"NAN",0,0
"2026-04-15 07:19:55",4026327,35051,8,2.25,310.8,10.95,99.3,330.5,340.3,2.278,2.584,"NAN",11.56,"NAN",0,0
"2026-04-15 07:20:00",4026328,35051,8,2.084,311.1,10.95,99.3,330.5,340.6,2.264,2.584,"NAN",11.56,"NAN",0,0
"2026-04-15 07:20:05",4026329,35051,8,2.084,310.6,10.95,99.3,330.3,340.3,2.244,2.584,"NAN",11.56,"NAN",0,0
"2026-04-15 07:20:10",4026330,35051,8,2.084,310.3,10.95,99.3,330.6,339.7,2.223,2.417,"NAN",11.55,"NAN",0,0
"2026-04-15 07:20:15",4026331,35051,8,2.25,309.9,10.95,99.3,330.3,339.6,2.216,2.417,"NAN",11.55,"NAN",0,0
"2026-04-15 07:20:20",4026332,35051,8,2.084,309.9,10.95,99.3,330.1,339.8,2.202,2.417,"NAN",11.54,"NAN",0,0
"2026-04-15 07:20:25",4026333,35051,8,2.25,310.1,10.95,99.3,330.5,339.6,2.195,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:20:30",4026334,35051,8,2.084,309.1,10.95,99.3,330.3,338.8,2.188,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:20:35",4026335,35051,8,2.25,310.6,10.9,99.3,330.3,340.3,2.188,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:20:40",4026336,35051,8,2.25,309.4,10.9,99.3,329.9,339.5,2.188,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:20:45",4026337,35051,8,2.084,309.6,10.95,99.4,330.1,339.5,2.181,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:20:50",4026338,35051,8,2.084,308.4,10.9,99.4,330.1,338.3,2.181,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:20:55",4026339,35051,8,2.25,308.5,10.95,99.4,329.8,338.7,2.188,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:21:00",4026340,35051,8,2.084,308.4,10.95,99.3,330.1,338.3,2.188,2.25,"NAN",11.54,"NAN",0,0
"2026-04-15 07:21:05",4026341,35051,8,2.084,308.2,10.9,99.4,329.9,338.3,2.181,2.25,"NAN",11.53,"NAN",0,0
"2026-04-15 07:21:10",4026342,35051,8,2.084,308.5,10.9,99.4,329.4,339.1,2.174,2.25,"NAN",11.52,"NAN",0,0
"2026-04-15 07:21:15",4026343,35051,8,2.084,307.9,10.95,99.4,329.9,338,2.167,2.25,"NAN",11.52,"NAN",0,0
"2026-04-15 07:21:20",4026344,35051,8,2.084,307.4,10.9,99.4,329.8,337.6,2.16,2.25,"NAN",11.52,"NAN",0,0
"2026-04-15 07:21:25",4026345,35051,8,1.917,307.1,10.9,99.4,329.4,337.7,2.146,2.25,"NAN",11.52,"NAN",0,0
"2026-04-15 07:21:30",4026346,35051,8,1.917,305.8,10.85,99.4,329.2,336.6,2.139,2.25,"NAN",11.51,"NAN",0,0
"2026-04-15 07:21:35",4026347,35051,8,1.917,305.4,10.9,99.4,329.2,336.2,2.125,2.25,"NAN",11.49,"NAN",0,0
"2026-04-15 07:21:40",4026348,35051,8,1.917,304.7,10.85,99.4,329.1,335.6,2.112,2.25,"NAN",11.49,"NAN",0,0
"2026-04-15 07:21:45",4026349,35051,8,2.084,305.1,10.85,99.4,328.9,336.2,2.105,2.25,"NAN",11.49,"NAN",0,0
"2026-04-15 07:21:50",4026350,35051,8,2.084,306,10.8,99.4,328.9,337.1,2.098,2.25,"NAN",11.48,"NAN",0,0
"2026-04-15 07:21:55",4026351,35051,8,1.917,306,10.75,99.4,329.1,336.9,2.084,2.25,"NAN",11.47,"NAN",0,0
"2026-04-15 07:22:00",4026352,35051,8,1.917,305.3,10.75,99.4,328.7,336.6,2.077,2.25,"NAN",11.46,"NAN",0,0
"2026-04-15 07:22:05",4026353,35051,8,2.084,304.8,10.75,99.4,328.9,335.9,2.077,2.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:22:10",4026354,35051,8,2.084,305,10.75,99.4,328.7,336.3,2.077,2.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:22:15",4026355,35051,8,2.084,304.6,10.75,99.4,328.4,336.2,2.07,2.25,"NAN",11.44,"NAN",0,0
"2026-04-15 07:22:20",4026356,35051,8,2.084,304.4,10.7,99.4,328.5,335.9,2.07,2.25,"NAN",11.42,"NAN",0,0
"2026-04-15 07:22:25",4026357,35051,8,1.917,304.5,10.7,99.3,328.4,336.1,2.056,2.25,"NAN",11.41,"NAN",0,0
"2026-04-15 07:22:30",4026358,35051,8,1.917,304.4,10.7,99.3,328.5,335.9,2.049,2.25,"NAN",11.41,"NAN",0,0
"2026-04-15 07:22:35",4026359,35051,8,2.084,303.8,10.7,99.3,328.2,335.6,2.042,2.25,"NAN",11.4,"NAN",0,0
"2026-04-15 07:22:40",4026360,35051,8,1.917,304.1,10.65,99.3,328.5,335.6,2.028,2.25,"NAN",11.4,"NAN",0,0
"2026-04-15 07:22:45",4026361,35051,8,1.917,303.1,10.65,99.3,328.2,334.9,2.021,2.25,"NAN",11.4,"NAN",0,0
"2026-04-15 07:22:50",4026362,35051,8,1.917,303.1,10.65,99.3,328.4,334.7,2.014,2.25,"NAN",11.4,"NAN",0,0
"2026-04-15 07:22:55",4026363,35051,8,1.917,303.9,10.65,99.3,328.7,335.2,2,2.084,"NAN",11.38,"NAN",0,0
"2026-04-15 07:23:00",4026364,35051,8,1.917,303.9,10.7,99.3,328.9,335,1.993,2.084,"NAN",11.38,"NAN",0,0
"2026-04-15 07:23:05",4026365,35051,8,1.917,302.7,10.7,99.4,328,334.7,1.987,2.084,"NAN",11.38,"NAN",0,0
"2026-04-15 07:23:10",4026366,35051,8,1.917,302.7,10.7,99.3,328.2,334.5,1.98,2.084,"NAN",11.38,"NAN",0,0
"2026-04-15 07:23:15",4026367,35051,8,1.75,303.1,10.7,99.3,328.9,334.2,1.966,2.084,"NAN",11.38,"NAN",0,0
"2026-04-15 07:23:20",4026368,35051,8,1.917,304,10.7,99.4,328.5,335.5,1.959,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:23:25",4026369,35051,8,1.75,302.3,10.75,99.3,328,334.3,1.952,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:23:30",4026370,35051,8,1.75,301.5,10.7,99.3,328,333.5,1.945,2.084,"NAN",11.39,"NAN",0,0
"2026-04-15 07:23:35",4026371,35051,8,1.917,301.6,10.75,99.4,328.4,333.2,1.945,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:23:40",4026372,35051,8,1.75,300.9,10.75,99.4,328,332.9,1.938,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:23:45",4026373,35051,8,1.75,300.4,10.75,99.2,328,332.4,1.924,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:23:50",4026374,35051,8,1.584,300.2,10.75,99.3,327.8,332.4,1.903,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:23:55",4026375,35051,8,1.584,299.2,10.75,99.2,327.8,331.4,1.889,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:24:00",4026376,35051,8,1.584,299.3,10.75,99.3,327.7,331.6,1.875,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:24:05",4026377,35051,8,1.584,297.7,10.75,99.3,327.3,330.4,1.855,2.084,"NAN",11.4,"NAN",0,0
"2026-04-15 07:24:10",4026378,35051,8,1.584,297.5,10.75,99.4,327.3,330.2,1.834,2.084,"NAN",11.41,"NAN",0,0
"2026-04-15 07:24:15",4026379,35051,8,1.584,297.3,10.8,99.4,327.5,329.8,1.813,2.084,"NAN",11.41,"NAN",0,0
"2026-04-15 07:24:20",4026380,35051,8,1.417,296.3,10.75,99.3,327.3,329,1.785,2.084,"NAN",11.41,"NAN",0,0
"2026-04-15 07:24:25",4026381,35051,8,1.584,294.9,10.8,99.3,327,327.9,1.771,2.084,"NAN",11.42,"NAN",0,0
"2026-04-15 07:24:30",4026382,35051,8,1.417,294.4,10.8,99.3,327,327.4,1.75,2.084,"NAN",11.42,"NAN",0,0
"2026-04-15 07:24:35",4026383,35051,8,1.417,293,10.8,99.2,326.6,326.4,1.723,1.917,"NAN",11.42,"NAN",0,0
"2026-04-15 07:24:40",4026384,35051,8,1.25,292.1,10.8,99.3,326.4,325.7,1.695,1.917,"NAN",11.42,"NAN",0,0
"2026-04-15 07:24:45",4026385,35051,8,1.25,291,10.85,99.4,326.1,324.9,1.667,1.917,"NAN",11.42,"NAN",0,0
"2026-04-15 07:24:50",4026386,35051,8,1.25,290.4,10.8,99.4,326.1,324.3,1.639,1.917,"NAN",11.42,"NAN",0,0
"2026-04-15 07:24:55",4026387,35051,8,1.25,289.7,10.75,99.4,325.7,324,1.611,1.917,"NAN",11.44,"NAN",0,0
"2026-04-15 07:25:00",4026388,35051,8,1.25,288.8,10.8,99.4,325.7,323.1,1.584,1.917,"NAN",11.44,"NAN",0,0
"2026-04-15 07:25:05",4026389,35051,8,1.25,288.4,10.8,99.4,325.6,322.8,1.556,1.917,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:10",4026390,35051,8,1.084,286.8,10.8,99.4,325.2,321.6,1.521,1.917,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:15",4026391,35051,8,1.25,286.4,10.8,99.4,325,321.4,1.5,1.917,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:20",4026392,35051,8,1.084,285.6,10.75,99.4,324.7,320.9,1.466,1.917,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:25",4026393,35051,8,1.084,284.7,10.75,99.3,324.5,320.2,1.438,1.917,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:30",4026394,35051,8,1.084,283.8,10.85,99.5,324.5,319.3,1.41,1.917,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:35",4026395,35051,8,0.917,282.7,10.85,99.5,324.2,318.5,1.368,1.75,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:40",4026396,35051,8,0.917,282.3,10.85,99.4,323.8,318.5,1.334,1.75,"NAN",11.45,"NAN",0,0
"2026-04-15 07:25:45",4026397,35051,8,1.084,281.4,10.85,99.5,323.6,317.8,1.306,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:25:50",4026398,35051,8,0.917,280.2,10.85,99.4,323.3,316.9,1.278,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:25:55",4026399,35051,8,0.917,279.3,10.8,99.4,323.3,316,1.25,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:26:00",4026400,35051,8,0.917,278.7,10.85,99.4,322.9,315.8,1.222,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:26:05",4026401,35051,8,0.917,277.4,10.85,99.5,322.8,314.6,1.195,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:26:10",4026402,35051,8,1.084,275.9,10.85,99.5,322.4,313.5,1.174,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:26:15",4026403,35051,8,0.917,276.1,10.8,99.4,322.6,313.5,1.146,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:26:20",4026404,35051,8,0.917,275.2,10.8,99.5,322.2,313,1.125,1.584,"NAN",11.46,"NAN",0,0
"2026-04-15 07:26:25",4026405,35051,8,1.084,274.3,10.8,99.5,321.9,312.4,1.104,1.417,"NAN",11.46,"NAN",0,0
"2026-04-15 07:26:30",4026406,35051,8,1.084,273.9,10.85,99.5,321.7,312.2,1.09,1.417,"NAN",11.45,"NAN",0,0
"2026-04-15 07:26:35",4026407,35051,8,1.084,272.9,10.85,99.5,321.7,311.2,1.077,1.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:26:40",4026408,35051,8,1.084,272.8,10.85,99.4,321.4,311.4,1.07,1.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:26:45",4026409,35051,8,1.084,272.2,10.8,99.4,321.2,311,1.063,1.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:26:50",4026410,35051,8,1.084,270.8,10.8,99.5,320.8,310,1.056,1.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:26:55",4026411,35051,8,1.084,269.6,10.8,99.4,320.5,309.1,1.049,1.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:27:00",4026412,35051,8,1.084,268.8,10.8,99.4,320.3,308.5,1.042,1.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:27:05",4026413,35051,8,0.917,268.1,10.75,99.4,320.3,307.8,1.028,1.25,"NAN",11.45,"NAN",0,0
"2026-04-15 07:27:10",4026414,35051,8,1.084,266.5,10.75,99.4,320.1,306.4,1.028,1.25,"NAN",11.44,"NAN",0,0
"2026-04-15 07:27:15",4026415,35051,8,1.084,265.6,10.75,99.4,319.6,306,1.021,1.084,"NAN",11.44,"NAN",0,0
"2026-04-15 07:27:20",4026416,35051,8,1.084,264.4,10.7,99.4,319.1,305.3,1.021,1.084,"NAN",11.44,"NAN",0,0
"2026-04-15 07:27:25",4026417,35051,8,1.25,263.4,10.7,99.5,318.9,304.5,1.028,1.25,"NAN",11.42,"NAN",0,0
"2026-04-15 07:27:30",4026418,35051,8,1.084,261.6,10.7,99.5,318.6,303,1.028,1.25,"NAN",11.42,"NAN",0,0
"2026-04-15 07:27:35",4026419,35051,8,1.25,261.1,10.65,99.4,317.9,303.2,1.042,1.25,"NAN",11.42,"NAN",0,0
"2026-04-15 07:27:40",4026420,35051,8,1.084,259.6,10.65,99.4,317.5,302.1,1.049,1.25,"NAN",11.42,"NAN",0,0
"2026-04-15 07:27:45",4026421,35051,8,1.25,258.9,10.6,99.4,317,301.9,1.056,1.25,"NAN",11.41,"NAN",0,0
"2026-04-15 07:27:50",4026422,35051,8,1.084,258.4,10.6,99.4,317,301.4,1.063,1.25,"NAN",11.41,"NAN",0,0
"2026-04-15 07:27:55",4026423,35051,8,1.084,257,10.55,99.5,316.8,300.2,1.07,1.25,"NAN",11.4,"NAN",0,0
"2026-04-15 07:28:00",4026424,35051,8,1.084,257.1,10.55,99.4,316.6,300.5,1.077,1.25,"NAN",11.4,"NAN",0,0
"2026-04-15 07:28:05",4026425,35051,8,1.084,255.6,10.5,99.5,316.3,299.3,1.084,1.25,"NAN",11.4,"NAN",0,0
"2026-04-15 07:28:10",4026426,35051,8,1.25,254.7,10.5,99.4,315.9,298.8,1.09,1.25,"NAN",11.38,"NAN",0,0
"2026-04-15 07:28:15",4026427,35051,8,1.25,254.7,10.5,99.4,315.9,298.8,1.104,1.25,"NAN",11.38,"NAN",0,0
"2026-04-15 07:28:20",4026428,35051,8,1.25,254.4,10.5,99.4,315.9,298.5,1.118,1.25,"NAN",11.37,"NAN",0,0
"2026-04-15 07:28:25",4026429,35051,8,1.25,253,10.45,99.5,315.2,297.8,1.125,1.25,"NAN",11.35,"NAN",0,0
"2026-04-15 07:28:30",4026430,35051,8,1.584,253.2,10.4,99.4,315.2,298,1.146,1.584,"NAN",11.35,"NAN",0,0
"2026-04-15 07:28:35",4026431,35051,8,1.584,252.9,10.4,99.4,314.4,298.5,1.167,1.584,"NAN",11.34,"NAN",0,0
"2026-04-15 07:28:40",4026432,35051,8,1.584,251.9,10.3,99.4,314.2,297.7,1.188,1.584,"NAN",11.33,"NAN",0,0
"2026-04-15 07:28:45",4026433,35051,8,1.584,252,10.35,99.3,313.9,298.1,1.209,1.584,"NAN",11.32,"NAN",0,0
"2026-04-15 07:28:50",4026434,35051,8,1.584,251.3,10.3,99.4,313.9,297.4,1.229,1.584,"NAN",11.32,"NAN",0,0
"2026-04-15 07:28:55",4026435,35051,8,1.75,251.5,10.3,99.4,313.7,297.8,1.257,1.75,"NAN",11.31,"NAN",0,0
"2026-04-15 07:29:00",4026436,35051,8,1.584,250.9,10.3,99.3,313.7,297.2,1.278,1.75,"NAN",11.31,"NAN",0,0
"2026-04-15 07:29:05",4026437,35051,8,1.75,250.3,10.3,99.3,313.4,296.9,1.313,1.75,"NAN",11.3,"NAN",0,0
"2026-04-15 07:29:10",4026438,35051,8,1.75,250.3,10.3,99.3,313.7,296.6,1.341,1.75,"NAN",11.28,"NAN",0,0
"2026-04-15 07:29:15",4026439,35051,8,1.75,249.5,10.3,99.3,313.4,296.1,1.368,1.75,"NAN",11.28,"NAN",0,0
"2026-04-15 07:29:20",4026440,35051,8,1.75,251.2,10.25,99.3,313.9,297.3,1.396,1.75,"NAN",11.27,"NAN",0,0
"2026-04-15 07:29:25",4026441,35051,8,1.75,250,10.3,99.3,314.1,295.9,1.417,1.75,"NAN",11.26,"NAN",0,0
"2026-04-15 07:29:30",4026442,35051,8,1.917,241.3,10.25,99.3,313.7,287.6,1.452,1.917,"NAN",11.26,"NAN",0,0
"2026-04-15 07:29:35",4026443,35051,8,2.751,232.8,10.25,99.3,312.5,280.3,1.514,2.751,"NAN",11.26,"NAN",0,0
"2026-04-15 07:29:40",4026444,35051,8,2.584,232,10.25,99.3,311.8,280.2,1.577,2.751,"NAN",11.24,"NAN",0,0
"2026-04-15 07:29:45",4026445,35051,8,2.584,233.9,10.2,99.3,311.8,282.1,1.632,2.751,"NAN",11.24,"NAN",0,0
"2026-04-15 07:29:50",4026446,35051,8,2.25,240.6,10.15,99.3,312.5,288.1,1.681,2.751,"NAN",11.21,"NAN",0,0
"2026-04-15 07:29:55",4026447,35051,8,1.917,238.9,10.1,99.3,310.9,288,1.716,2.751,"NAN",11.21,"NAN",0,0
"2026-04-15 07:30:00",4026448,35051,8,1.917,246.3,10.1,99.3,311.4,294.9,1.75,2.751,"NAN",11.19,"NAN",0,0
"2026-04-15 07:30:05",4026449,35051,8,1.917,240.8,10.1,99.4,312,288.8,1.785,2.751,"NAN",11.18,"NAN",0,0
"2026-04-15 07:30:10",4026450,35051,8,1.917,238,10.1,99.3,311.4,286.6,1.813,2.751,"NAN",11.17,"NAN",0,0
"2026-04-15 07:30:15",4026451,35051,8,1.917,236.9,10.1,99.3,311.4,285.5,1.841,2.751,"NAN",11.17,"NAN",0,0
"2026-04-15 07:30:20",4026452,35051,8,2.084,236.6,10.05,99.3,311.8,284.8,1.875,2.751,"NAN",11.16,"NAN",0,0
"2026-04-15 07:30:25",4026453,35051,8,2.084,234,10.05,99.2,311.8,282.2,1.91,2.751,"NAN",11.14,"NAN",0,0
"2026-04-15 07:30:30",4026454,35051,8,2.25,233.5,10,99.3,311.4,282.1,1.938,2.751,"NAN",11.12,"NAN",0,0
"2026-04-15 07:30:35",4026455,35051,8,2.084,238.1,10,99.2,311.3,286.8,1.959,2.751,"NAN",11.12,"NAN",0,0
"2026-04-15 07:30:40",4026456,35051,8,2.084,241.7,10,99.2,311.8,289.9,1.98,2.751,"NAN",11.1,"NAN",0,0
"2026-04-15 07:30:45",4026457,35051,8,2.417,240.1,10,99.2,312,288.1,2.014,2.751,"NAN",11.09,"NAN",0,0
"2026-04-15 07:30:50",4026458,35051,8,2.584,240.1,10,99.2,311.6,288.5,2.056,2.751,"NAN",11.07,"NAN",0,0
"2026-04-15 07:30:55",4026459,35051,8,2.584,238.6,10,99.2,311.8,286.8,2.091,2.751,"NAN",11.07,"NAN",0,0
"2026-04-15 07:31:00",4026460,35051,8,2.584,239.2,10,99.2,311.6,287.6,2.132,2.751,"NAN",11.05,"NAN",0,0
"2026-04-15 07:31:05",4026461,35051,8,2.584,242.9,10.05,99.2,311.8,291.1,2.167,2.751,"NAN",11.05,"NAN",0,0
"2026-04-15 07:31:10",4026462,35051,8,2.584,241.8,10.05,99.2,311.3,290.5,2.202,2.751,"NAN",11.05,"NAN",0,0
"2026-04-15 07:31:15",4026463,35051,8,2.584,242.3,10.15,99.2,311.6,290.7,2.237,2.751,"NAN",11.04,"NAN",0,0
"2026-04-15 07:31:20",4026464,35051,8,2.584,243.6,10.15,99.3,311.8,291.8,2.271,2.751,"NAN",11.04,"NAN",0,0
"2026-04-15 07:31:25",4026465,35051,8,2.584,244.1,10.25,99.2,312,292.1,2.306,2.751,"NAN",11.04,"NAN",0,0
"2026-04-15 07:31:30",4026466,35051,8,2.584,245.3,10.3,99.2,312.5,292.8,2.334,2.751,"NAN",11.04,"NAN",0,0
"2026-04-15 07:31:35",4026467,35051,8,2.417,246.7,10.35,99.2,313,293.7,2.32,2.584,"NAN",11.04,"NAN",0,0
"2026-04-15 07:31:40",4026468,35051,8,1.917,247.9,10.4,99.2,312.8,295.1,2.292,2.584,"NAN",11.05,"NAN",0,0
"2026-04-15 07:31:45",4026469,35051,8,1.917,250.3,10.55,99.3,313.4,296.9,2.264,2.584,"NAN",11.05,"NAN",0,0
"2026-04-15 07:31:50",4026470,35051,8,1.917,250.5,10.75,99.3,313.2,297.3,2.25,2.584,"NAN",11.06,"NAN",0,0
"2026-04-15 07:31:55",4026471,35051,8,1.75,251.2,10.95,99.4,313.7,297.5,2.244,2.584,"NAN",11.07,"NAN",0,0
"2026-04-15 07:32:00",4026472,35051,8,1.75,251.6,11.15,99.4,313.4,298.2,2.237,2.584,"NAN",11.09,"NAN",0,0
"2026-04-15 07:32:05",4026473,35051,8,1.584,252.1,11.3,99.4,313.7,298.4,2.223,2.584,"NAN",11.1,"NAN",0,0
"2026-04-15 07:32:10",4026474,35051,8,1.584,252.1,11.55,99.4,313.5,298.6,2.209,2.584,"NAN",11.12,"NAN",0,0
"2026-04-15 07:32:15",4026475,35051,8,1.417,253.2,11.65,99.4,313.9,299.3,2.188,2.584,"NAN",11.12,"NAN",0,0
"2026-04-15 07:32:20",4026476,35051,8,1.584,253.7,11.8,99.4,314.2,299.5,2.167,2.584,"NAN",11.14,"NAN",0,0
"2026-04-15 07:32:25",4026477,35051,8,1.417,254.6,11.9,99.4,314.4,300.2,2.139,2.584,"NAN",11.17,"NAN",0,0
"2026-04-15 07:32:30",4026478,35051,8,1.25,255.1,12.05,99.5,314.2,300.9,2.098,2.584,"NAN",11.18,"NAN",0,0
"2026-04-15 07:32:35",4026479,35051,8,1.417,256.4,12.15,99.5,314.8,301.6,2.07,2.584,"NAN",11.19,"NAN",0,0
"2026-04-15 07:32:40",4026480,35051,8,1.25,256.9,12.25,99.5,315.2,301.7,2.035,2.584,"NAN",11.21,"NAN",0,0
"2026-04-15 07:32:45",4026481,35051,8,1.25,257.6,12.3,99.6,315.1,302.5,1.987,2.584,"NAN",11.23,"NAN",0,0
"2026-04-15 07:32:50",4026482,35051,8,1.25,258.6,12.35,99.6,315.4,303.2,1.931,2.584,"NAN",11.25,"NAN",0,0
"2026-04-15 07:32:55",4026483,35051,8,1.084,259.5,12.45,99.7,316.1,303.4,1.868,2.584,"NAN",11.26,"NAN",0,0
"2026-04-15 07:33:00",4026484,35051,8,0.917,259.9,12.5,99.5,315.9,304,1.799,2.584,"NAN",11.28,"NAN",0,0
"2026-04-15 07:33:05",4026485,35051,8,1.084,260,12.5,99.6,316.1,303.9,1.736,2.584,"NAN",11.31,"NAN",0,0
"2026-04-15 07:33:10",4026486,35051,8,0.917,260,12.55,99.7,316.1,303.9,1.667,2.584,"NAN",11.31,"NAN",0,0
"2026-04-15 07:33:15",4026487,35051,8,1.084,260.2,12.6,99.7,316.5,303.7,1.604,2.584,"NAN",11.33,"NAN",0,0
"2026-04-15 07:33:20",4026488,35051,8,1.084,260.8,12.6,99.7,316.5,304.3,1.542,2.584,"NAN",11.35,"NAN",0,0
"2026-04-15 07:33:25",4026489,35051,8,1.084,261.4,12.6,99.7,316.8,304.6,1.479,2.584,"NAN",11.35,"NAN",0,0
"2026-04-15 07:33:30",4026490,35051,8,0.917,262.5,12.65,99.7,317,305.5,1.41,2.417,"NAN",11.38,"NAN",0,0
"2026-04-15 07:33:35",4026491,35051,8,0.917,262.9,12.6,99.7,317,305.9,1.347,1.917,"NAN",11.4,"NAN",0,0
"2026-04-15 07:33:40",4026492,35051,8,1.084,263.4,12.6,99.6,317,306.4,1.313,1.917,"NAN",11.41,"NAN",0,0
"2026-04-15 07:33:45",4026493,35051,8,1.084,263.7,12.6,99.7,317,306.7,1.278,1.917,"NAN",11.42,"NAN",0,0
"2026-04-15 07:33:50",4026494,35051,8,1.084,264.7,12.6,99.8,317.2,307.5,1.243,1.75,"NAN",11.45,"NAN",0,0
"2026-04-15 07:33:55",4026495,35051,8,0.917,265,12.65,99.9,317.3,307.7,1.209,1.75,"NAN",11.46,"NAN",0,0
"2026-04-15 07:34:00",4026496,35051,8,1.084,264.7,12.65,99.9,317.3,307.4,1.181,1.584,"NAN",11.47,"NAN",0,0
"2026-04-15 07:34:05",4026497,35051,8,1.084,265.6,12.65,99.8,317.5,308.1,1.16,1.584,"NAN",11.49,"NAN",0,0
"2026-04-15 07:34:10",4026498,35051,8,0.917,266,12.65,99.8,317.9,308.1,1.132,1.584,"NAN",11.49,"NAN",0,0
"2026-04-15 07:34:15",4026499,35051,8,1.084,266.2,12.65,99.8,317.7,308.5,1.118,1.584,"NAN",11.52,"NAN",0,0
"2026-04-15 07:34:20",4026500,35051,8,0.917,265.8,12.65,99.8,317.7,308.1,1.09,1.417,"NAN",11.53,"NAN",0,0
"2026-04-15 07:34:25",4026501,35051,8,0.917,265.7,12.65,99.8,317.9,307.8,1.07,1.417,"NAN",11.54,"NAN",0,0
"2026-04-15 07:34:30",4026502,35051,8,1.084,265.8,12.65,99.8,318,307.8,1.063,1.417,"NAN",11.56,"NAN",0,0
"2026-04-15 07:34:35",4026503,35051,8,0.917,266.5,12.65,99.8,318.4,308.1,1.042,1.25,"NAN",11.58,"NAN",0,0
"2026-04-15 07:34:40",4026504,35051,8,0.917,267.1,12.65,99.8,318.7,308.4,1.028,1.25,"NAN",11.59,"NAN",0,0
"2026-04-15 07:34:45",4026505,35051,8,0.917,267.6,12.65,99.9,319.1,308.5,1.014,1.25,"NAN",11.61,"NAN",0,0
"2026-04-15 07:34:50",4026506,35051,8,0.917,267.9,12.65,99.8,319.4,308.5,1,1.084,"NAN",11.63,"NAN",0,0
"2026-04-15 07:34:55",4026507,35051,8,0.917,268.2,12.7,99.9,319.4,308.8,0.993,1.084,"NAN",11.65,"NAN",0,0
"2026-04-15 07:35:00",4026508,35051,8,0.75,269.2,12.7,100,319.6,309.6,0.986,1.084,"NAN",11.66,"NAN",0,0
"2026-04-15 07:35:05",4026509,35051,8,0.917,269.3,12.7,100,319.8,309.5,0.979,1.084,"NAN",11.68,"NAN",0,0
"2026-04-15 07:35:10",4026510,35051,8,0.75,269.8,12.65,100,320.1,309.7,0.972,1.084,"NAN",11.71,"NAN",0,0
"2026-04-15 07:35:15",4026511,35051,8,0.75,270.5,12.7,100,320.5,310,0.959,1.084,"NAN",11.73,"NAN",0,0
"2026-04-15 07:35:20",4026512,35051,8,0.75,270.1,12.65,99.9,320.3,309.8,0.945,1.084,"NAN",11.74,"NAN",0,0
"2026-04-15 07:35:25",4026513,35051,8,0.75,270.3,12.6,100,320.5,309.8,0.931,1.084,"NAN",11.76,"NAN",0,0
"2026-04-15 07:35:30",4026514,35051,8,0.75,270.7,12.6,100,320.7,310,0.924,1.084,"NAN",11.79,"NAN",0,0
"2026-04-15 07:35:35",4026515,35051,8,0.75,270.8,12.6,100,320.8,310,0.917,1.084,"NAN",11.8,"NAN",0,0
"2026-04-15 07:35:40",4026516,35051,8,0.75,270,12.6,100,320.5,309.5,0.903,1.084,"NAN",11.82,"NAN",0,0
"2026-04-15 07:35:45",4026517,35051,8,0.75,269.6,12.6,100,320.5,309.1,0.889,1.084,"NAN",11.85,"NAN",0,0
"2026-04-15 07:35:50",4026518,35051,8,0.583,269.9,12.55,99.9,320.7,309.2,0.868,1.084,"NAN",11.87,"NAN",0,0
"2026-04-15 07:35:55",4026519,35051,8,0.583,269.9,12.55,99.9,320.7,309.2,0.854,1.084,"NAN",11.88,"NAN",0,0
"2026-04-15 07:36:00",4026520,35051,8,0.583,269.7,12.6,99.9,320.8,308.9,0.833,1.084,"NAN",11.89,"NAN",0,0
"2026-04-15 07:36:05",4026521,35051,8,0.583,270.1,12.6,99.9,320.8,309.3,0.813,1.084,"NAN",11.92,"NAN",0,0
"2026-04-15 07:36:10",4026522,35051,8,0.583,270.1,12.55,99.9,321,309.1,0.799,1.084,"NAN",11.93,"NAN",0,0
"2026-04-15 07:36:15",4026523,35051,8,0.75,269.6,12.6,99.9,320.8,308.8,0.785,1.084,"NAN",11.94,"NAN",0,0
"2026-04-15 07:36:20",4026524,35051,8,0.417,270.2,12.6,100,321,309.2,0.764,1.084,"NAN",11.96,"NAN",0,0
"2026-04-15 07:36:25",4026525,35051,8,0.417,269.9,12.6,99.9,320.7,309.2,0.743,1.084,"NAN",11.96,"NAN",0,0
"2026-04-15 07:36:30",4026526,35051,8,0.417,270,12.6,99.9,321,309,0.715,0.917,"NAN",11.99,"NAN",0,0
"2026-04-15 07:36:35",4026527,35051,8,0.417,270,12.6,99.9,321,309,0.695,0.917,"NAN",12,"NAN",0,0
"2026-04-15 07:36:40",4026528,35051,8,0.417,269.9,12.6,99.9,320.8,309.1,0.674,0.917,"NAN",12.01,"NAN",0,0
"2026-04-15 07:36:45",4026529,35051,8,0.583,270,12.6,100,321,309,0.66,0.917,"NAN",12.02,"NAN",0,0
"2026-04-15 07:36:50",4026530,35051,8,0.417,269.8,12.6,100,321,308.8,0.639,0.917,"NAN",12.03,"NAN",0,0
"2026-04-15 07:36:55",4026531,35051,8,0.417,269.5,12.6,100,321,308.5,0.618,0.917,"NAN",12.05,"NAN",0,0
"2026-04-15 07:37:00",4026532,35051,8,0.417,269.2,12.6,100,320.8,308.4,0.604,0.917,"NAN",12.06,"NAN",0,0
"2026-04-15 07:37:05",4026533,35051,8,0.417,269.5,12.6,100,321,308.5,0.583,0.75,"NAN",12.07,"NAN",0,0
"2026-04-15 07:37:10",4026534,35051,8,0.417,268.8,12.6,100,321,307.8,0.57,0.75,"NAN",12.08,"NAN",0,0
"2026-04-15 07:37:15",4026535,35051,8,0.417,269.5,12.6,100,321,308.5,0.556,0.75,"NAN",12.09,"NAN",0,0
"2026-04-15 07:37:20",4026536,35051,8,0.417,268.6,12.6,100,320.7,307.9,0.542,0.75,"NAN",12.11,"NAN",0,0
"2026-04-15 07:37:25",4026537,35051,8,0.583,268.1,12.6,100,320.5,307.6,0.535,0.75,"NAN",12.11,"NAN",0,0
"2026-04-15 07:37:30",4026538,35051,8,0.417,268,12.6,100,320.5,307.5,0.521,0.75,"NAN",12.13,"NAN",0,0
"2026-04-15 07:37:35",4026539,35051,8,0.583,267.9,12.6,100,320.3,307.6,0.514,0.75,"NAN",12.13,"NAN",0,0
"2026-04-15 07:37:40",4026540,35051,8,0.583,267.9,12.6,100,320.3,307.6,0.507,0.75,"NAN",12.15,"NAN",0,0
"2026-04-15 07:37:45",4026541,35051,8,0.75,267,12.65,100,320.1,306.9,0.507,0.75,"NAN",12.15,"NAN",0,0
"2026-04-15 07:37:50",4026542,35051,8,0.75,266.5,12.65,100,320.1,306.4,0.514,0.75,"NAN",12.16,"NAN",0,0
"2026-04-15 07:37:55",4026543,35051,8,0.917,266.3,12.6,100,320.3,306,0.528,0.917,"NAN",12.18,"NAN",0,0
"2026-04-15 07:38:00",4026544,35051,8,0.917,265.3,12.65,100,320,305.3,0.542,0.917,"NAN",12.19,"NAN",0,0
"2026-04-15 07:38:05",4026545,35051,8,0.917,265.3,12.6,99.9,319.8,305.5,0.556,0.917,"NAN",12.2,"NAN",0,0
"2026-04-15 07:38:10",4026546,35051,8,0.917,265.1,12.65,100,319.8,305.3,0.57,0.917,"NAN",12.21,"NAN",0,0
"2026-04-15 07:38:15",4026547,35051,8,1.084,264.1,12.6,100,319.6,304.5,0.583,1.084,"NAN",12.22,"NAN",0,0
"2026-04-15 07:38:20",4026548,35051,8,1.084,263.4,12.6,100,319.4,304,0.611,1.084,"NAN",12.24,"NAN",0,0
"2026-04-15 07:38:25",4026549,35051,8,1.084,262.4,12.6,100,319.1,303.3,0.639,1.084,"NAN",12.25,"NAN",0,0
"2026-04-15 07:38:30",4026550,35051,8,1.417,261.5,12.6,100,318.9,302.6,0.681,1.417,"NAN",12.25,"NAN",0,0
"2026-04-15 07:38:35",4026551,35051,8,1.417,261.9,12.6,100,318.9,303,0.722,1.417,"NAN",12.26,"NAN",0,0
"2026-04-15 07:38:40",4026552,35051,8,1.417,261.6,12.6,100,318.6,303,0.764,1.417,"NAN",12.27,"NAN",0,0
"2026-04-15 07:38:45",4026553,35051,8,1.417,260.8,12.7,100,318.2,302.6,0.799,1.417,"NAN",12.29,"NAN",0,0
"2026-04-15 07:38:50",4026554,35051,8,1.417,261,12.6,100,318,303,0.84,1.417,"NAN",12.29,"NAN",0,0
"2026-04-15 07:38:55",4026555,35051,8,1.417,261,12.65,100,318,303,0.882,1.417,"NAN",12.31,"NAN",0,0
"2026-04-15 07:39:00",4026556,35051,8,1.584,261.9,12.65,100,317.9,304,0.931,1.584,"NAN",12.32,"NAN",0,0
"2026-04-15 07:39:05",4026557,35051,8,1.584,261.1,12.65,100,317.9,303.2,0.979,1.584,"NAN",12.34,"NAN",0,0
"2026-04-15 07:39:10",4026558,35051,8,1.584,260.9,12.6,100,317.7,303.2,1.028,1.584,"NAN",12.34,"NAN",0,0
"2026-04-15 07:39:15",4026559,35051,8,1.584,261.2,12.65,100,317.9,303.3,1.077,1.584,"NAN",12.35,"NAN",0,0
"2026-04-15 07:39:20",4026560,35051,8,1.584,261.9,12.6,100,317.9,304,1.125,1.584,"NAN",12.37,"NAN",0,0
"2026-04-15 07:39:25",4026561,35051,8,1.417,262.4,12.6,100,317.9,304.5,1.16,1.584,"NAN",12.39,"NAN",0,0
"2026-04-15 07:39:30",4026562,35051,8,1.584,263,12.6,100,318.2,304.8,1.209,1.584,"NAN",12.39,"NAN",0,0
"2026-04-15 07:39:35",4026563,35051,8,1.417,264.8,12.6,100,318.6,306.2,1.243,1.584,"NAN",12.4,"NAN",0,0
"2026-04-15 07:39:40",4026564,35051,8,1.417,266.5,12.6,99.9,319.1,307.4,1.278,1.584,"NAN",12.41,"NAN",0,0
"2026-04-15 07:39:45",4026565,35051,8,1.417,267.9,12.6,100,319.3,308.6,1.306,1.584,"NAN",12.44,"NAN",0,0
"2026-04-15 07:39:50",4026566,35051,8,1.25,269.2,12.6,100,319.6,309.6,1.327,1.584,"NAN",12.44,"NAN",0,0
"2026-04-15 07:39:55",4026567,35051,8,1.25,269.8,12.65,100,319.8,310,1.341,1.584,"NAN",12.45,"NAN",0,0
"2026-04-15 07:40:00",4026568,35051,8,1.25,271.3,12.65,99.9,320.1,311.2,1.354,1.584,"NAN",12.46,"NAN",0,0
"2026-04-15 07:40:05",4026569,35051,8,1.25,272.1,12.65,100,320.3,311.8,1.368,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 07:40:10",4026570,35051,8,1.25,272.8,12.7,99.9,320.5,312.3,1.382,1.584,"NAN",12.51,"NAN",0,0
"2026-04-15 07:40:15",4026571,35051,8,1.25,273.8,12.7,100,320.5,313.3,1.389,1.584,"NAN",12.53,"NAN",0,0
"2026-04-15 07:40:20",4026572,35051,8,1.25,274.8,12.7,100,320.8,314,1.396,1.584,"NAN",12.56,"NAN",0,0
"2026-04-15 07:40:25",4026573,35051,8,1.25,276.1,12.7,100,321.2,314.9,1.403,1.584,"NAN",12.59,"NAN",0,0
"2026-04-15 07:40:30",4026574,35051,8,1.084,276.5,12.7,100,321.4,315.1,1.389,1.584,"NAN",12.63,"NAN",0,0
"2026-04-15 07:40:35",4026575,35051,8,1.25,277.5,12.7,100,321.5,316,1.382,1.584,"NAN",12.65,"NAN",0,0
"2026-04-15 07:40:40",4026576,35051,8,1.25,278.1,12.7,100,321.9,316.2,1.375,1.584,"NAN",12.7,"NAN",0,0
"2026-04-15 07:40:45",4026577,35051,8,1.25,278.8,12.7,100,321.7,317.1,1.368,1.584,"NAN",12.73,"NAN",0,0
"2026-04-15 07:40:50",4026578,35051,8,1.25,279.9,12.7,100,321.9,318,1.361,1.584,"NAN",12.77,"NAN",0,0
"2026-04-15 07:40:55",4026579,35051,8,1.417,280.5,12.7,100,322.2,318.3,1.361,1.584,"NAN",12.79,"NAN",0,0
"2026-04-15 07:41:00",4026580,35051,8,1.25,283.1,12.75,100,322.2,320.9,1.347,1.584,"NAN",12.82,"NAN",0,0
"2026-04-15 07:41:05",4026581,35051,8,1.417,284.5,12.75,100,322.6,321.9,1.341,1.584,"NAN",12.84,"NAN",0,0
"2026-04-15 07:41:10",4026582,35051,8,1.417,284.7,12.8,100,322.8,321.9,1.334,1.584,"NAN",12.86,"NAN",0,0
"2026-04-15 07:41:15",4026583,35051,8,1.75,284.5,12.8,100,322.9,321.6,1.341,1.75,"NAN",12.88,"NAN",0,0
"2026-04-15 07:41:20",4026584,35051,8,1.75,286.6,12.8,100,322.9,323.7,1.347,1.75,"NAN",12.9,"NAN",0,0
"2026-04-15 07:41:25",4026585,35051,8,1.75,287.6,12.8,100,323.1,324.5,1.361,1.75,"NAN",12.91,"NAN",0,0
"2026-04-15 07:41:30",4026586,35051,8,1.917,287.6,12.75,100,323.3,324.3,1.375,1.917,"NAN",12.92,"NAN",0,0
"2026-04-15 07:41:35",4026587,35051,8,1.917,289,12.75,100,323.6,325.4,1.396,1.917,"NAN",12.95,"NAN",0,0
"2026-04-15 07:41:40",4026588,35051,8,2.084,289.3,12.7,100,323.6,325.7,1.424,2.084,"NAN",12.96,"NAN",0,0
"2026-04-15 07:41:45",4026589,35051,8,2.084,289.2,12.65,100,323.6,325.6,1.452,2.084,"NAN",12.97,"NAN",0,0
"2026-04-15 07:41:50",4026590,35051,8,2.417,291.2,12.65,100,323.6,327.6,1.5,2.417,"NAN",12.97,"NAN",0,0
"2026-04-15 07:41:55",4026591,35051,8,2.584,291.2,12.6,100,323.8,327.4,1.556,2.584,"NAN",12.98,"NAN",0,0
"2026-04-15 07:42:00",4026592,35051,8,2.584,288.5,12.55,100,324,324.5,1.611,2.584,"NAN",12.98,"NAN",0,0
"2026-04-15 07:42:05",4026593,35051,8,2.751,288.3,12.55,100,323.8,324.5,1.674,2.751,"NAN",12.98,"NAN",0,0
"2026-04-15 07:42:10",4026594,35051,8,2.584,286.3,12.6,100,324.2,322.1,1.73,2.751,"NAN",13.01,"NAN",0,0
"2026-04-15 07:42:15",4026595,35051,8,2.751,287.9,12.6,100,324.3,323.6,1.792,2.751,"NAN",13.01,"NAN",0,0
"2026-04-15 07:42:20",4026596,35051,8,2.751,284.7,12.6,100,323.8,320.9,1.855,2.751,"NAN",13.02,"NAN",0,0
"2026-04-15 07:42:25",4026597,35051,8,2.751,285.7,12.6,100,324,321.7,1.917,2.751,"NAN",13.03,"NAN",0,0
"2026-04-15 07:42:30",4026598,35051,8,2.751,284.2,12.6,100,324.2,320,1.987,2.751,"NAN",13.06,"NAN",0,0
"2026-04-15 07:42:35",4026599,35051,8,2.751,282.6,12.65,100,323.6,319,2.049,2.751,"NAN",13.08,"NAN",0,0
"2026-04-15 07:42:40",4026600,35051,8,2.751,281.8,12.7,100,323.3,318.5,2.112,2.751,"NAN",13.1,"NAN",0,0
"2026-04-15 07:42:45",4026601,35051,8,2.751,281.5,12.75,100,323.8,317.7,2.174,2.751,"NAN",13.13,"NAN",0,0
"2026-04-15 07:42:50",4026602,35051,8,2.417,285.7,12.8,100,323.8,321.9,2.223,2.751,"NAN",13.15,"NAN",0,0
"2026-04-15 07:42:55",4026603,35051,8,2.584,284.2,12.85,100,324,320.2,2.271,2.751,"NAN",13.18,"NAN",0,0
"2026-04-15 07:43:00",4026604,35051,8,2.584,283.6,12.85,100,324.7,318.9,2.327,2.751,"NAN",13.2,"NAN",0,0
"2026-04-15 07:43:05",4026605,35051,8,2.417,282.3,12.8,100,324.5,317.8,2.369,2.751,"NAN",13.21,"NAN",0,0
"2026-04-15 07:43:10",4026606,35051,8,2.417,282.3,12.8,100,323.8,318.5,2.41,2.751,"NAN",13.22,"NAN",0,0
"2026-04-15 07:43:15",4026607,35051,8,2.417,281.6,12.8,100,323.8,317.8,2.438,2.751,"NAN",13.25,"NAN",0,0
"2026-04-15 07:43:20",4026608,35051,8,2.584,280.7,12.8,100,323.5,317.2,2.473,2.751,"NAN",13.27,"NAN",0,0
"2026-04-15 07:43:25",4026609,35051,8,2.417,280.6,12.8,100,323.5,317.1,2.501,2.751,"NAN",13.3,"NAN",0,0
"2026-04-15 07:43:30",4026610,35051,8,2.417,281.1,12.85,100,323.1,318,2.521,2.751,"NAN",13.32,"NAN",0,0
"2026-04-15 07:43:35",4026611,35051,8,2.25,281.7,12.9,100,322.9,318.8,2.535,2.751,"NAN",13.34,"NAN",0,0
"2026-04-15 07:43:40",4026612,35051,8,2.417,281,12.95,100,322.9,318.1,2.549,2.751,"NAN",13.36,"NAN",0,0
"2026-04-15 07:43:45",4026613,35051,8,2.25,281,13,100,323.1,317.9,2.556,2.751,"NAN",13.39,"NAN",0,0
"2026-04-15 07:43:50",4026614,35051,8,2.417,280.2,13.05,100,323.1,317.1,2.556,2.751,"NAN",13.4,"NAN",0,0
"2026-04-15 07:43:55",4026615,35051,8,2.417,281.2,13.1,100,323.1,318.1,2.549,2.751,"NAN",13.44,"NAN",0,0
"2026-04-15 07:44:00",4026616,35051,8,2.417,281.2,13.15,100,323.1,318.1,2.542,2.751,"NAN",13.46,"NAN",0,0
"2026-04-15 07:44:05",4026617,35051,8,2.417,279.7,13.2,100,323.1,316.6,2.528,2.751,"NAN",13.49,"NAN",0,0
"2026-04-15 07:44:10",4026618,35051,8,2.417,281,13.2,100,323.1,317.9,2.521,2.751,"NAN",13.51,"NAN",0,0
"2026-04-15 07:44:15",4026619,35051,8,2.25,281.2,13.15,100,323.1,318.1,2.501,2.751,"NAN",13.52,"NAN",0,0
"2026-04-15 07:44:20",4026620,35051,8,2.25,282.2,13.15,100,323.6,318.6,2.48,2.751,"NAN",13.55,"NAN",0,0
"2026-04-15 07:44:25",4026621,35051,8,2.25,283,13.1,100,323.3,319.7,2.459,2.751,"NAN",13.58,"NAN",0,0
"2026-04-15 07:44:30",4026622,35051,8,2.25,281,13.1,100,323.1,317.9,2.438,2.751,"NAN",13.6,"NAN",0,0
"2026-04-15 07:44:35",4026623,35051,8,2.417,281.4,13.1,100,322.9,318.5,2.424,2.751,"NAN",13.63,"NAN",0,0
"2026-04-15 07:44:40",4026624,35051,8,2.25,283.1,13.1,100,323.1,320,2.403,2.751,"NAN",13.64,"NAN",0,0
"2026-04-15 07:44:45",4026625,35051,8,2.25,281.4,13.1,100,322.9,318.5,2.382,2.584,"NAN",13.68,"NAN",0,0
"2026-04-15 07:44:50",4026626,35051,8,2.25,282.1,13.2,100,322.8,319.3,2.375,2.584,"NAN",13.69,"NAN",0,0
"2026-04-15 07:44:55",4026627,35051,8,2.084,282.8,13.25,100,323.1,319.7,2.355,2.584,"NAN",13.73,"NAN",0,0
"2026-04-15 07:45:00",4026628,35051,8,2.25,283.5,13.4,100,323.5,320,2.341,2.584,"NAN",13.75,"NAN",0,0
"2026-04-15 07:45:05",4026629,35051,8,2.084,283.4,13.5,100,323.6,319.8,2.327,2.584,"NAN",13.78,"NAN",0,0
"2026-04-15 07:45:10",4026630,35051,8,2.084,283.2,13.6,100,323.8,319.4,2.313,2.584,"NAN",13.8,"NAN",0,0
"2026-04-15 07:45:15",4026631,35051,8,2.084,284.2,13.65,100,324.2,320,2.299,2.584,"NAN",13.84,"NAN",0,0
"2026-04-15 07:45:20",4026632,35051,8,1.917,284.2,13.6,100,324,320.2,2.271,2.417,"NAN",13.87,"NAN",0,0
"2026-04-15 07:45:25",4026633,35051,8,2.084,284,13.6,100,324,320,2.257,2.417,"NAN",13.89,"NAN",0,0
"2026-04-15 07:45:30",4026634,35051,8,1.917,284.7,13.5,100,324.5,320.2,2.237,2.417,"NAN",13.9,"NAN",0,0
"2026-04-15 07:45:35",4026635,35051,8,1.917,284.5,13.45,100,324.2,320.3,2.223,2.417,"NAN",13.92,"NAN",0,0
"2026-04-15 07:45:40",4026636,35051,8,1.917,284.8,13.4,100,324.3,320.5,2.202,2.417,"NAN",13.93,"NAN",0,0
"2026-04-15 07:45:45",4026637,35051,8,1.917,285.4,13.4,100,324.5,320.9,2.188,2.417,"NAN",13.95,"NAN",0,0
"2026-04-15 07:45:50",4026638,35051,8,1.75,285.2,13.35,100,324.5,320.7,2.16,2.417,"NAN",13.97,"NAN",0,0
"2026-04-15 07:45:55",4026639,35051,8,1.75,284.6,13.35,100,324.5,320.1,2.132,2.417,"NAN",13.97,"NAN",0,0
"2026-04-15 07:46:00",4026640,35051,8,1.75,286.4,13.35,100,324.7,321.7,2.105,2.417,"NAN",13.98,"NAN",0,0
"2026-04-15 07:46:05",4026641,35051,8,1.584,286.9,13.35,100,325,321.9,2.07,2.417,"NAN",13.99,"NAN",0,0
"2026-04-15 07:46:10",4026642,35051,8,1.584,287.4,13.4,100,325.2,322.2,2.035,2.417,"NAN",14.02,"NAN",0,0
"2026-04-15 07:46:15",4026643,35051,8,1.417,287.8,13.45,100,325.4,322.4,2,2.417,"NAN",14.03,"NAN",0,0
"2026-04-15 07:46:20",4026644,35051,8,1.417,286.9,13.45,100,325.4,321.5,1.966,2.417,"NAN",14.04,"NAN",0,0
"2026-04-15 07:46:25",4026645,35051,8,1.25,288.2,13.45,100,325.6,322.6,1.924,2.417,"NAN",14.06,"NAN",0,0
"2026-04-15 07:46:30",4026646,35051,8,1.25,288.4,13.4,100,325.6,322.8,1.882,2.417,"NAN",14.07,"NAN",0,0
"2026-04-15 07:46:35",4026647,35051,8,1.25,288.7,13.45,100,326.1,322.6,1.834,2.25,"NAN",14.07,"NAN",0,0
"2026-04-15 07:46:40",4026648,35051,8,1.25,288.2,13.45,100,326.3,321.9,1.792,2.25,"NAN",14.08,"NAN",0,0
"2026-04-15 07:46:45",4026649,35051,8,1.084,287.6,13.4,100,325.7,321.9,1.743,2.25,"NAN",14.09,"NAN",0,0
"2026-04-15 07:46:50",4026650,35051,8,1.084,287.3,13.45,100,325.6,321.7,1.695,2.25,"NAN",14.1,"NAN",0,0
"2026-04-15 07:46:55",4026651,35051,8,0.917,287.6,13.4,100,326.3,321.3,1.646,2.25,"NAN",14.12,"NAN",0,0
"2026-04-15 07:47:00",4026652,35051,8,0.917,287.8,13.4,100,326.4,321.4,1.591,2.084,"NAN",14.12,"NAN",0,0
"2026-04-15 07:47:05",4026653,35051,8,0.917,287.4,13.45,100,325.9,321.5,1.542,2.084,"NAN",14.13,"NAN",0,0
"2026-04-15 07:47:10",4026654,35051,8,0.917,287.2,13.5,100,325.6,321.6,1.493,2.084,"NAN",14.14,"NAN",0,0
"2026-04-15 07:47:15",4026655,35051,8,0.917,287.8,13.5,100,325.9,321.9,1.445,2.084,"NAN",14.14,"NAN",0,0
"2026-04-15 07:47:20",4026656,35051,8,0.917,287.6,13.55,100,325.9,321.7,1.403,2.084,"NAN",14.15,"NAN",0,0
"2026-04-15 07:47:25",4026657,35051,8,0.75,287.3,13.55,100,325.7,321.6,1.347,1.917,"NAN",14.17,"NAN",0,0
"2026-04-15 07:47:30",4026658,35051,8,0.75,288,13.6,100,325.9,322.1,1.299,1.917,"NAN",14.17,"NAN",0,0
"2026-04-15 07:47:35",4026659,35051,8,0.75,287.8,13.6,100,325.9,321.9,1.25,1.917,"NAN",14.18,"NAN",0,0
"2026-04-15 07:47:40",4026660,35051,8,0.917,288.3,13.65,100,325.9,322.4,1.209,1.917,"NAN",14.19,"NAN",0,0
"2026-04-15 07:47:45",4026661,35051,8,0.75,288.7,13.65,100,325.9,322.8,1.16,1.75,"NAN",14.19,"NAN",0,0
"2026-04-15 07:47:50",4026662,35051,8,0.917,289.3,13.65,100,325.9,323.4,1.125,1.75,"NAN",14.2,"NAN",0,0
"2026-04-15 07:47:55",4026663,35051,8,0.917,289.6,13.6,100,326.1,323.5,1.09,1.75,"NAN",14.21,"NAN",0,0
"2026-04-15 07:48:00",4026664,35051,8,0.917,289.4,13.6,100,325.9,323.5,1.056,1.584,"NAN",14.21,"NAN",0,0
"2026-04-15 07:48:05",4026665,35051,8,0.917,289.1,13.55,100,326.1,323,1.028,1.584,"NAN",14.23,"NAN",0,0
"2026-04-15 07:48:10",4026666,35051,8,0.917,289.1,13.6,100,326.1,323,1,1.417,"NAN",14.24,"NAN",0,0
"2026-04-15 07:48:15",4026667,35051,8,0.917,289.2,13.55,100,326.1,323.1,0.979,1.417,"NAN",14.24,"NAN",0,0
"2026-04-15 07:48:20",4026668,35051,8,0.917,289.6,13.5,100,326.3,323.3,0.959,1.25,"NAN",14.24,"NAN",0,0
"2026-04-15 07:48:25",4026669,35051,8,0.917,290.8,13.5,100,326.4,324.4,0.945,1.25,"NAN",14.24,"NAN",0,0
"2026-04-15 07:48:30",4026670,35051,8,0.917,289.6,13.5,100,326.3,323.3,0.931,1.25,"NAN",14.26,"NAN",0,0
"2026-04-15 07:48:35",4026671,35051,8,0.917,289.4,13.55,100,326.1,323.3,0.917,1.25,"NAN",14.26,"NAN",0,0
"2026-04-15 07:48:40",4026672,35051,8,0.917,290.4,13.6,100,326.4,324,0.903,1.084,"NAN",14.26,"NAN",0,0
"2026-04-15 07:48:45",4026673,35051,8,0.917,289.5,13.6,100,326.4,323.1,0.896,1.084,"NAN",14.27,"NAN",0,0
"2026-04-15 07:48:50",4026674,35051,8,0.75,289.4,13.65,100,326.1,323.3,0.882,0.917,"NAN",14.27,"NAN",0,0
"2026-04-15 07:48:55",4026675,35051,8,0.75,289.2,13.65,100,326.1,323.1,0.875,0.917,"NAN",14.29,"NAN",0,0
"2026-04-15 07:49:00",4026676,35051,8,0.583,288.5,13.7,100,325.9,322.6,0.861,0.917,"NAN",14.29,"NAN",0,0
"2026-04-15 07:49:05",4026677,35051,8,0.583,288.5,13.7,100,325.9,322.6,0.847,0.917,"NAN",14.3,"NAN",0,0
"2026-04-15 07:49:10",4026678,35051,8,0.583,288,13.7,100,326.1,321.9,0.833,0.917,"NAN",14.31,"NAN",0,0
"2026-04-15 07:49:15",4026679,35051,8,0.583,288,13.75,100,326.1,321.9,0.82,0.917,"NAN",14.31,"NAN",0,0
"2026-04-15 07:49:20",4026680,35051,8,0.417,287.3,13.75,100,326.1,321.2,0.799,0.917,"NAN",14.31,"NAN",0,0
"2026-04-15 07:49:25",4026681,35051,8,0.417,287.4,13.8,100,325.9,321.5,0.785,0.917,"NAN",14.32,"NAN",0,0
"2026-04-15 07:49:30",4026682,35051,8,0.417,287.3,13.8,100,325.7,321.6,0.771,0.917,"NAN",14.32,"NAN",0,0
"2026-04-15 07:49:35",4026683,35051,8,0.417,287.2,13.85,100,325.9,321.3,0.757,0.917,"NAN",14.34,"NAN",0,0
"2026-04-15 07:49:40",4026684,35051,8,0.417,286.6,13.8,100,325.4,321.2,0.736,0.917,"NAN",14.34,"NAN",0,0
"2026-04-15 07:49:45",4026685,35051,8,0.25,287,13.8,100,325.4,321.6,0.715,0.917,"NAN",14.34,"NAN",0,0
"2026-04-15 07:49:50",4026686,35051,8,0.25,286.8,13.8,100,325.6,321.2,0.688,0.917,"NAN",14.34,"NAN",0,0
"2026-04-15 07:49:55",4026687,35051,8,0.25,286.6,13.8,100,325.7,320.9,0.66,0.917,"NAN",14.34,"NAN",0,0
"2026-04-15 07:50:00",4026688,35051,8,0.25,286.4,13.8,100,325.4,321,0.632,0.917,"NAN",14.36,"NAN",0,0
"2026-04-15 07:50:05",4026689,35051,8,0.25,286.3,13.8,100,325.4,320.9,0.604,0.917,"NAN",14.36,"NAN",0,0
"2026-04-15 07:50:10",4026690,35051,8,0.083,286,13.85,100,325.4,320.6,0.57,0.917,"NAN",14.36,"NAN",0,0
"2026-04-15 07:50:15",4026691,35051,8,0.083,286.2,13.85,100,325.4,320.8,0.535,0.917,"NAN",14.36,"NAN",0,0
"2026-04-15 07:50:20",4026692,35051,8,0.25,286.4,13.85,100,325.2,321.2,0.507,0.917,"NAN",14.36,"NAN",0,0
"2026-04-15 07:50:25",4026693,35051,8,0.25,287.1,13.85,100,325.4,321.7,0.479,0.917,"NAN",14.36,"NAN",0,0
"2026-04-15 07:50:30",4026694,35051,8,0.25,287.3,13.85,100,325.4,321.9,0.451,0.917,"NAN",14.36,"NAN",0,0
"2026-04-15 07:50:35",4026695,35051,8,0.25,287.8,13.9,100,325.4,322.4,0.424,0.917,"NAN",14.37,"NAN",0,0
"2026-04-15 07:50:40",4026696,35051,8,0.417,287.5,13.9,100,325.2,322.3,0.403,0.917,"NAN",14.37,"NAN",0,0
"2026-04-15 07:50:45",4026697,35051,8,0.417,287.6,13.9,100,325.2,322.4,0.382,0.75,"NAN",14.37,"NAN",0,0
"2026-04-15 07:50:50",4026698,35051,8,0.417,288,13.9,100,325.7,322.3,0.368,0.75,"NAN",14.37,"NAN",0,0
"2026-04-15 07:50:55",4026699,35051,8,0.583,288.9,13.9,100,325.6,323.3,0.361,0.583,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:00",4026700,35051,8,0.75,289,13.9,100,325.4,323.6,0.368,0.75,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:05",4026701,35051,8,0.917,288.5,13.85,100,325.4,323.1,0.382,0.917,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:10",4026702,35051,8,1.417,294.9,13.9,100,325.4,329.5,0.417,1.417,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:15",4026703,35051,8,1.25,291.1,13.9,100,325.4,325.7,0.445,1.417,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:20",4026704,35051,8,1.417,291.3,13.9,100,325.2,326.1,0.486,1.417,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:25",4026705,35051,8,1.417,292,13.9,100,325,327,0.528,1.417,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:30",4026706,35051,8,1.584,291.3,13.9,100,325.2,326.1,0.577,1.584,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:35",4026707,35051,8,1.75,294.1,13.9,100,325,329.1,0.632,1.75,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:40",4026708,35051,8,1.917,291.7,13.95,100,324.9,326.8,0.695,1.917,"NAN",14.38,"NAN",0,0
"2026-04-15 07:51:45",4026709,35051,8,1.917,291.9,13.95,100,325,326.9,0.764,1.917,"NAN",14.4,"NAN",0,0
"2026-04-15 07:51:50",4026710,35051,8,1.917,291.4,13.95,100,325.2,326.2,0.833,1.917,"NAN",14.4,"NAN",0,0
"2026-04-15 07:51:55",4026711,35051,8,1.75,291.3,14,100,325.2,326.1,0.896,1.917,"NAN",14.38,"NAN",0,0
"2026-04-15 07:52:00",4026712,35051,8,1.917,291.4,13.95,100,325.2,326.2,0.965,1.917,"NAN",14.38,"NAN",0,0
"2026-04-15 07:52:05",4026713,35051,8,1.917,291.7,13.9,100,325.6,326.1,1.035,1.917,"NAN",14.38,"NAN",0,0
"2026-04-15 07:52:10",4026714,35051,8,2.084,292.8,13.85,100,325.7,327.1,1.118,2.084,"NAN",14.37,"NAN",0,0
"2026-04-15 07:52:15",4026715,35051,8,1.917,293.2,13.8,100,326.1,327.1,1.195,2.084,"NAN",14.37,"NAN",0,0
"2026-04-15 07:52:20",4026716,35051,8,2.084,293.4,13.7,100,326.6,326.8,1.271,2.084,"NAN",14.36,"NAN",0,0
"2026-04-15 07:52:25",4026717,35051,8,1.917,295.5,13.55,100,327,328.5,1.341,2.084,"NAN",14.32,"NAN",0,0
"2026-04-15 07:52:30",4026718,35051,8,1.75,299.7,13.2,100,327.3,332.4,1.403,2.084,"NAN",14.27,"NAN",0,0
"2026-04-15 07:52:35",4026719,35051,8,1.917,297.9,13,100,327.5,330.4,1.473,2.084,"NAN",14.21,"NAN",0,0
"2026-04-15 07:52:40",4026720,35051,8,1.75,298.5,12.8,100,327.5,331,1.528,2.084,"NAN",14.17,"NAN",0,0
"2026-04-15 07:52:45",4026721,35051,8,1.917,298.5,12.7,100,327.5,331,1.591,2.084,"NAN",14.12,"NAN",0,0
"2026-04-15 07:52:50",4026722,35051,8,1.917,300.8,12.55,100,328.4,332.4,1.653,2.084,"NAN",14.07,"NAN",0,0
"2026-04-15 07:52:55",4026723,35051,8,1.917,299.5,12.5,100,328,331.5,1.709,2.084,"NAN",14.04,"NAN",0,0
"2026-04-15 07:53:00",4026724,35051,8,1.917,299,12.5,100,327.5,331.5,1.757,2.084,"NAN",14.01,"NAN",0,0
"2026-04-15 07:53:05",4026725,35051,8,1.917,298.3,12.5,100,327.3,331,1.799,2.084,"NAN",13.98,"NAN",0,0
"2026-04-15 07:53:10",4026726,35051,8,1.917,297.4,12.55,100,327.7,329.7,1.82,2.084,"NAN",13.97,"NAN",0,0
"2026-04-15 07:53:15",4026727,35051,8,1.917,299.5,12.6,100,328,331.5,1.848,2.084,"NAN",13.93,"NAN",0,0
"2026-04-15 07:53:20",4026728,35051,8,1.75,300.8,12.65,100,328.4,332.4,1.861,2.084,"NAN",13.92,"NAN",0,0
"2026-04-15 07:53:25",4026729,35051,8,1.584,301.3,12.65,100,328.9,332.4,1.868,2.084,"NAN",13.9,"NAN",0,0
"2026-04-15 07:53:30",4026730,35051,8,1.584,303.9,12.55,100,330.1,333.8,1.868,2.084,"NAN",13.87,"NAN",0,0
"2026-04-15 07:53:35",4026731,35051,8,1.584,305.2,12.45,100,329.6,335.6,1.861,2.084,"NAN",13.83,"NAN",0,0
"2026-04-15 07:53:40",4026732,35051,8,1.584,305.5,12.35,100,329.6,335.9,1.848,2.084,"NAN",13.78,"NAN",0,0
"2026-04-15 07:53:45",4026733,35051,8,1.584,304.6,12.15,100,329.9,334.7,1.834,2.084,"NAN",13.7,"NAN",0,0
"2026-04-15 07:53:50",4026734,35051,8,1.75,302.5,12.1,100,329.2,333.3,1.827,2.084,"NAN",13.66,"NAN",0,0
"2026-04-15 07:53:55",4026735,35051,8,1.75,302.6,11.95,100,329.1,333.5,1.827,2.084,"NAN",13.61,"NAN",0,0
"2026-04-15 07:54:00",4026736,35051,8,1.75,301.9,11.95,100,328.7,333.2,1.82,2.084,"NAN",13.57,"NAN",0,0
"2026-04-15 07:54:05",4026737,35051,8,1.584,301.2,11.95,100,328.9,332.3,1.806,2.084,"NAN",13.54,"NAN",0,0
"2026-04-15 07:54:10",4026738,35051,8,1.75,303.6,11.95,100,328.9,334.7,1.792,2.084,"NAN",13.51,"NAN",0,0
"2026-04-15 07:54:15",4026739,35051,8,1.75,302.8,12.05,100,329.4,333.4,1.785,2.084,"NAN",13.49,"NAN",0,0
"2026-04-15 07:54:20",4026740,35051,8,1.75,301.8,12.05,100,329.4,332.4,1.771,1.917,"NAN",13.46,"NAN",0,0
"2026-04-15 07:54:25",4026741,35051,8,1.584,301.8,12.1,100,329.2,332.6,1.757,1.917,"NAN",13.44,"NAN",0,0
"2026-04-15 07:54:30",4026742,35051,8,1.417,302,12.1,100,329.2,332.8,1.743,1.917,"NAN",13.44,"NAN",0,0
"2026-04-15 07:54:35",4026743,35051,8,1.584,301.2,12.15,100,329.6,331.6,1.73,1.917,"NAN",13.42,"NAN",0,0
"2026-04-15 07:54:40",4026744,35051,8,1.25,302,12.15,100,329.6,332.4,1.709,1.917,"NAN",13.4,"NAN",0,0
"2026-04-15 07:54:45",4026745,35051,8,1.25,300.6,12.25,100,329.6,331,1.681,1.917,"NAN",13.4,"NAN",0,0
"2026-04-15 07:54:50",4026746,35051,8,1.084,300.1,12.25,100,329.6,330.5,1.646,1.917,"NAN",13.39,"NAN",0,0
"2026-04-15 07:54:55",4026747,35051,8,0.917,303.7,12.35,100,329.2,334.5,1.604,1.917,"NAN",13.39,"NAN",0,0
"2026-04-15 07:55:00",4026748,35051,8,0.917,298.9,12.35,100,329.4,329.5,1.563,1.917,"NAN",13.39,"NAN",0,0
"2026-04-15 07:55:05",4026749,35051,8,0.917,300.4,12.45,100,329.2,331.2,1.521,1.917,"NAN",13.39,"NAN",0,0
"2026-04-15 07:55:10",4026750,35051,8,0.917,301.3,12.45,100,329.2,332.1,1.479,1.917,"NAN",13.39,"NAN",0,0
"2026-04-15 07:55:15",4026751,35051,8,0.75,300.2,12.35,100,328.9,331.3,1.431,1.75,"NAN",13.39,"NAN",0,0
"2026-04-15 07:55:20",4026752,35051,8,0.75,301.3,12.3,100,328.9,332.4,1.389,1.75,"NAN",13.37,"NAN",0,0
"2026-04-15 07:55:25",4026753,35051,8,0.75,301.8,12.3,100,329.2,332.6,1.354,1.75,"NAN",13.36,"NAN",0,0
"2026-04-15 07:55:30",4026754,35051,8,0.75,301.5,12.3,100,329.2,332.3,1.32,1.75,"NAN",13.34,"NAN",0,0
"2026-04-15 07:55:35",4026755,35051,8,0.75,299.9,12.3,100,328.5,331.4,1.285,1.75,"NAN",13.34,"NAN",0,0
"2026-04-15 07:55:40",4026756,35051,8,0.75,300.6,12.3,100,328.7,331.9,1.25,1.75,"NAN",13.34,"NAN",0,0
"2026-04-15 07:55:45",4026757,35051,8,0.75,300.3,12.3,100,328.9,331.4,1.216,1.75,"NAN",13.34,"NAN",0,0
"2026-04-15 07:55:50",4026758,35051,8,0.917,302,12.25,100,328.9,333.1,1.181,1.75,"NAN",13.34,"NAN",0,0
"2026-04-15 07:55:55",4026759,35051,8,0.75,301.2,12.3,100,329.1,332.1,1.139,1.75,"NAN",13.33,"NAN",0,0
"2026-04-15 07:56:00",4026760,35051,8,0.75,300.5,12.25,100,329.1,331.4,1.097,1.75,"NAN",13.34,"NAN",0,0
"2026-04-15 07:56:05",4026761,35051,8,0.917,300.8,12.25,100,329.1,331.7,1.07,1.75,"NAN",13.33,"NAN",0,0
"2026-04-15 07:56:10",4026762,35051,8,0.75,301.3,12.25,100,329.2,332.1,1.028,1.75,"NAN",13.33,"NAN",0,0
"2026-04-15 07:56:15",4026763,35051,8,0.917,300.2,12.25,100,329.2,331,0.993,1.75,"NAN",13.33,"NAN",0,0
"2026-04-15 07:56:20",4026764,35051,8,0.917,298.4,12.2,100,328.7,329.7,0.959,1.584,"NAN",13.32,"NAN",0,0
"2026-04-15 07:56:25",4026765,35051,8,0.917,299.1,12.2,100,329.1,330,0.931,1.584,"NAN",13.32,"NAN",0,0
"2026-04-15 07:56:30",4026766,35051,8,1.084,299.2,12.2,100,328.9,330.3,0.917,1.584,"NAN",13.32,"NAN",0,0
"2026-04-15 07:56:35",4026767,35051,8,1.084,298.4,12.25,100,328.7,329.7,0.896,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:56:40",4026768,35051,8,1.084,298.2,12.3,100,328.5,329.7,0.889,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:56:45",4026769,35051,8,1.084,299.4,12.3,100,328.9,330.5,0.882,1.084,"NAN",13.32,"NAN",0,0
"2026-04-15 07:56:50",4026770,35051,8,1.25,299,12.35,100,328.7,330.3,0.889,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:56:55",4026771,35051,8,1.25,298.2,12.35,100,328.5,329.7,0.903,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:57:00",4026772,35051,8,1.25,297.7,12.35,100,328.4,329.3,0.917,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:57:05",4026773,35051,8,1.084,298.3,12.35,100,328.5,329.8,0.924,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:57:10",4026774,35051,8,1.084,297.2,12.35,100,328.2,329,0.931,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:57:15",4026775,35051,8,1.084,296.4,12.35,100,328,328.4,0.945,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:57:20",4026776,35051,8,0.917,296.3,12.35,100,327.8,328.5,0.952,1.25,"NAN",13.32,"NAN",0,0
"2026-04-15 07:57:25",4026777,35051,8,1.084,296.6,12.35,100,327.8,328.8,0.965,1.25,"NAN",13.33,"NAN",0,0
"2026-04-15 07:57:30",4026778,35051,8,0.917,296.7,12.4,100,328,328.7,0.972,1.25,"NAN",13.33,"NAN",0,0
"2026-04-15 07:57:35",4026779,35051,8,1.084,296.2,12.4,100,327.7,328.5,0.986,1.25,"NAN",13.34,"NAN",0,0
"2026-04-15 07:57:40",4026780,35051,8,0.917,296.3,12.45,100,327.7,328.6,0.993,1.25,"NAN",13.33,"NAN",0,0
"2026-04-15 07:57:45",4026781,35051,8,1.084,296.3,12.45,100,327.5,328.8,1.007,1.25,"NAN",13.34,"NAN",0,0
"2026-04-15 07:57:50",4026782,35051,8,1.084,297.2,12.5,100,327.7,329.5,1.014,1.25,"NAN",13.34,"NAN",0,0
"2026-04-15 07:57:55",4026783,35051,8,1.084,298.3,12.45,100,327.7,330.6,1.028,1.25,"NAN",13.34,"NAN",0,0
"2026-04-15 07:58:00",4026784,35051,8,1.084,298.5,12.5,100,327.8,330.7,1.042,1.25,"NAN",13.34,"NAN",0,0
"2026-04-15 07:58:05",4026785,35051,8,1.084,297.7,12.5,100,327.7,330,1.049,1.25,"NAN",13.34,"NAN",0,0
"2026-04-15 07:58:10",4026786,35051,8,1.084,298.1,12.5,100,327.8,330.3,1.063,1.25,"NAN",13.36,"NAN",0,0
"2026-04-15 07:58:15",4026787,35051,8,1.084,297.5,12.5,100,327.7,329.8,1.07,1.25,"NAN",13.36,"NAN",0,0
"2026-04-15 07:58:20",4026788,35051,8,1.25,296.1,12.5,100,327.5,328.6,1.084,1.25,"NAN",13.37,"NAN",0,0
"2026-04-15 07:58:25",4026789,35051,8,1.084,295.3,12.5,100,327.3,328,1.09,1.25,"NAN",13.37,"NAN",0,0
"2026-04-15 07:58:30",4026790,35051,8,1.084,294.2,12.55,100,327.1,327.1,1.09,1.25,"NAN",13.37,"NAN",0,0
"2026-04-15 07:58:35",4026791,35051,8,1.084,293.2,12.55,100,327.1,326.1,1.09,1.25,"NAN",13.39,"NAN",0,0
"2026-04-15 07:58:40",4026792,35051,8,0.917,291.2,12.5,100,326.8,324.4,1.084,1.25,"NAN",13.39,"NAN",0,0
"2026-04-15 07:58:45",4026793,35051,8,0.917,290.3,12.55,100,326.3,324,1.077,1.25,"NAN",13.39,"NAN",0,0
"2026-04-15 07:58:50",4026794,35051,8,0.917,288.7,12.55,100,325.9,322.8,1.063,1.25,"NAN",13.39,"NAN",0,0
"2026-04-15 07:58:55",4026795,35051,8,0.75,288,12.55,100,325.7,322.3,1.042,1.25,"NAN",13.4,"NAN",0,0
"2026-04-15 07:59:00",4026796,35051,8,0.583,286.8,12.6,100,325.4,321.4,1.014,1.25,"NAN",13.4,"NAN",0,0
"2026-04-15 07:59:05",4026797,35051,8,0.583,286.6,12.6,100,325.4,321.2,0.993,1.25,"NAN",13.42,"NAN",0,0
"2026-04-15 07:59:10",4026798,35051,8,0.417,285.9,12.6,100,324.7,321.2,0.965,1.25,"NAN",13.42,"NAN",0,0
"2026-04-15 07:59:15",4026799,35051,8,0.25,285.9,12.6,100,324.7,321.2,0.931,1.25,"NAN",13.42,"NAN",0,0
"2026-04-15 07:59:20",4026800,35051,8,0.083,286.3,12.65,100,324.7,321.6,0.896,1.25,"NAN",13.43,"NAN",0,0
"2026-04-15 07:59:25",4026801,35051,8,0.083,288.4,12.65,100,324.7,323.7,0.854,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 07:59:30",4026802,35051,8,0,289.2,12.65,100,324.7,324.5,0.816,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 07:59:35",4026803,35051,8,0,291.7,12.65,100,324.9,326.8,0.771,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 07:59:40",4026804,35051,8,0,295.6,12.65,100,325,330.6,0.733,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 07:59:45",4026805,35051,8,0,300.3,12.65,100,325.6,334.7,0.688,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 07:59:50",4026806,35051,8,0,305.6,12.65,100,326.1,339.5,0.642,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 07:59:55",4026807,35051,8,0,313.4,12.6,100,327,346.4,0.597,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 08:00:00",4026808,35051,8,0,322.3,12.6,100,327.8,354.5,0.552,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 08:00:05",4026809,35051,8,0.417,334.5,12.55,100,329.2,5.3,0.524,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 08:00:10",4026810,35051,8,0.75,340,12.5,100,330.6,9.4,0.511,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 08:00:15",4026811,35051,8,0.917,346.4,12.55,100,331.7,14.7,0.504,1.25,"NAN",13.44,"NAN",0,0
"2026-04-15 08:00:20",4026812,35051,8,1.084,352.2,12.55,100,332.7,19.5,0.497,1.084,"NAN",13.44,"NAN",0,0
"2026-04-15 08:00:25",4026813,35051,8,1.417,355.4,12.5,99.9,333.8,21.6,0.511,1.417,"NAN",13.45,"NAN",0,0
"2026-04-15 08:00:30",4026814,35051,8,1.417,359.4,12.55,100,334,25.4,0.524,1.417,"NAN",13.45,"NAN",0,0
"2026-04-15 08:00:35",4026815,35051,8,1.417,1.1,12.6,100,334.3,26.8,0.538,1.417,"NAN",13.46,"NAN",0,0
"2026-04-15 08:00:40",4026816,35051,8,1.584,1.8,12.65,100,334.8,27,0.566,1.584,"NAN",13.46,"NAN",0,0
"2026-04-15 08:00:45",4026817,35051,8,1.417,0.5,12.7,100,335,25.5,0.587,1.584,"NAN",13.48,"NAN",0,0
"2026-04-15 08:00:50",4026818,35051,8,1.25,351.1,12.8,100,331.7,19.4,0.601,1.584,"NAN",13.49,"NAN",0,0
"2026-04-15 08:00:55",4026819,35051,8,1.084,357,12.85,100,335,22,0.615,1.584,"NAN",13.49,"NAN",0,0
"2026-04-15 08:01:00",4026820,35051,8,1.25,349.9,12.9,100,333.3,16.6,0.642,1.584,"NAN",13.5,"NAN",0,0
"2026-04-15 08:01:05",4026821,35051,8,0.917,347.9,12.95,100,331.3,16.6,0.656,1.584,"NAN",13.51,"NAN",0,0
"2026-04-15 08:01:10",4026822,35051,8,0.75,340.7,13,100,331.3,9.4,0.67,1.584,"NAN",13.54,"NAN",0,0
"2026-04-15 08:01:15",4026823,35051,8,0.583,337,12.95,100,330.5,6.5,0.684,1.584,"NAN",13.54,"NAN",0,0
"2026-04-15 08:01:20",4026824,35051,8,0.25,331.4,12.9,100,329.6,1.8,0.691,1.584,"NAN",13.55,"NAN",0,0
"2026-04-15 08:01:25",4026825,35051,8,0,324.1,12.9,100,329.6,354.5,0.688,1.584,"NAN",13.56,"NAN",0,0
"2026-04-15 08:01:30",4026826,35051,8,0,323,12.9,100,329.6,353.4,0.688,1.584,"NAN",13.56,"NAN",0,0
"2026-04-15 08:01:35",4026827,35051,8,0,320,12.8,100,328.9,351.1,0.688,1.584,"NAN",13.56,"NAN",0,0
"2026-04-15 08:01:40",4026828,35051,8,0,317.8,12.7,100,328.5,349.3,0.688,1.584,"NAN",13.57,"NAN",0,0
"2026-04-15 08:01:45",4026829,35051,8,0,318.4,12.6,100,328.7,349.7,0.688,1.584,"NAN",13.58,"NAN",0,0
"2026-04-15 08:01:50",4026830,35051,8,0,310.4,12.55,100,328.4,342,0.688,1.584,"NAN",13.57,"NAN",0,0
"2026-04-15 08:01:55",4026831,35051,8,0,307.8,12.45,100,327.5,340.3,0.688,1.584,"NAN",13.57,"NAN",0,0
"2026-04-15 08:02:00",4026832,35051,8,0.25,303.1,12.35,100,327.1,336,0.698,1.584,"NAN",13.56,"NAN",0,0
"2026-04-15 08:02:05",4026833,35051,8,0.417,298.9,12.3,100,327,331.9,0.698,1.584,"NAN",13.56,"NAN",0,0
"2026-04-15 08:02:10",4026834,35051,8,0.583,298.5,12.25,100,326.4,332.1,0.691,1.584,"NAN",13.55,"NAN",0,0
"2026-04-15 08:02:15",4026835,35051,8,0.583,299.9,12.15,100,326.1,333.8,0.677,1.584,"NAN",13.54,"NAN",0,0
"2026-04-15 08:02:20",4026836,35051,8,0.417,299.4,12.1,100,325.9,333.5,0.649,1.584,"NAN",13.54,"NAN",0,0
"2026-04-15 08:02:25",4026837,35051,8,0.583,299.2,12.1,100,325.9,333.3,0.615,1.584,"NAN",13.51,"NAN",0,0
"2026-04-15 08:02:30",4026838,35051,8,0.583,295.4,12.05,100,325.7,329.7,0.58,1.584,"NAN",13.49,"NAN",0,0
"2026-04-15 08:02:35",4026839,35051,8,0.583,299.3,11.95,100,325.7,333.6,0.545,1.584,"NAN",13.46,"NAN",0,0
"2026-04-15 08:02:40",4026840,35051,8,0.583,300.1,11.9,100,325.4,334.7,0.504,1.417,"NAN",13.44,"NAN",0,0
"2026-04-15 08:02:45",4026841,35051,8,0.417,307,11.85,100,325.4,341.6,0.462,1.25,"NAN",13.42,"NAN",0,0
"2026-04-15 08:02:50",4026842,35051,8,0.417,308.1,11.8,100,325.9,342.2,0.427,1.25,"NAN",13.39,"NAN",0,0
"2026-04-15 08:02:55",4026843,35051,8,0.417,301.6,11.75,100,325.7,335.9,0.399,1.25,"NAN",13.37,"NAN",0,0
"2026-04-15 08:03:00",4026844,35051,8,0.25,310.1,11.65,100,325.9,344.2,0.358,0.917,"NAN",13.34,"NAN",0,0
"2026-04-15 08:03:05",4026845,35051,8,0.25,316.5,11.65,100,326.4,350.1,0.33,0.75,"NAN",13.32,"NAN",0,0
"2026-04-15 08:03:10",4026846,35051,8,0.25,320.5,11.65,100,327.1,353.4,0.309,0.583,"NAN",13.3,"NAN",0,0
"2026-04-15 08:03:15",4026847,35051,8,0,314.9,11.6,100,327.3,347.6,0.285,0.583,"NAN",13.27,"NAN",0,0
"2026-04-15 08:03:20",4026848,35051,8,0,311.2,11.55,100,326.8,344.4,0.274,0.583,"NAN",13.25,"NAN",0,0
"2026-04-15 08:03:25",4026849,35051,8,0,316.1,11.55,99.9,326.8,349.3,0.274,0.583,"NAN",13.21,"NAN",0,0
"2026-04-15 08:03:30",4026850,35051,8,0.083,312.2,11.55,100,326.8,345.4,0.278,0.583,"NAN",13.2,"NAN",0,0
"2026-04-15 08:03:35",4026851,35051,8,0.083,308,11.55,99.9,327,341,0.281,0.583,"NAN",13.18,"NAN",0,0
"2026-04-15 08:03:40",4026852,35051,8,0.417,306.3,11.55,100,326.8,339.5,0.299,0.583,"NAN",13.15,"NAN",0,0
"2026-04-15 08:03:45",4026853,35051,8,0.417,305.1,11.55,99.9,326.4,338.7,0.316,0.583,"NAN",13.13,"NAN",0,0
"2026-04-15 08:03:50",4026854,35051,8,0.417,300.2,11.5,99.9,326.1,334.1,0.333,0.583,"NAN",13.1,"NAN",0,0
"2026-04-15 08:03:55",4026855,35051,8,0.417,299.7,11.45,99.9,325.7,334,0.351,0.583,"NAN",13.08,"NAN",0,0
"2026-04-15 08:04:00",4026856,35051,8,0.583,299,11.45,99.9,325.9,333.1,0.365,0.583,"NAN",13.06,"NAN",0,0
"2026-04-15 08:04:05",4026857,35051,8,0.75,295.9,11.4,99.9,325.7,330.2,0.379,0.75,"NAN",13.03,"NAN",0,0
"2026-04-15 08:04:10",4026858,35051,8,0.75,294.9,11.4,99.9,325.4,329.5,0.385,0.75,"NAN",13.01,"NAN",0,0
"2026-04-15 08:04:15",4026859,35051,8,0.75,294.3,11.35,99.9,325.7,328.6,0.392,0.75,"NAN",12.97,"NAN",0,0
"2026-04-15 08:04:20",4026860,35051,8,0.917,296.9,11.35,99.9,325.9,331,0.413,0.917,"NAN",12.94,"NAN",0,0
"2026-04-15 08:04:25",4026861,35051,8,0.917,295.3,11.3,99.9,326.3,329,0.427,0.917,"NAN",12.9,"NAN",0,0
"2026-04-15 08:04:30",4026862,35051,8,1.25,295.6,11.3,99.9,326.6,329,0.455,1.25,"NAN",12.86,"NAN",0,0
"2026-04-15 08:04:35",4026863,35051,8,1.417,294.2,11.25,99.9,326.6,327.6,0.49,1.417,"NAN",12.82,"NAN",0,0
"2026-04-15 08:04:40",4026864,35051,8,1.75,294.5,11.25,99.9,326.8,327.7,0.538,1.75,"NAN",12.77,"NAN",0,0
"2026-04-15 08:04:45",4026865,35051,8,1.75,298.2,11.2,99.8,327.5,330.7,0.594,1.75,"NAN",12.72,"NAN",0,0
"2026-04-15 08:04:50",4026866,35051,8,1.917,297.2,11.15,99.9,327.5,329.7,0.656,1.917,"NAN",12.66,"NAN",0,0
"2026-04-15 08:04:55",4026867,35051,8,2.084,295.5,11.15,99.9,327.5,328,0.726,2.084,"NAN",12.6,"NAN",0,0
"2026-04-15 08:05:00",4026868,35051,8,1.084,147.9,11.15,99.9,327.1,180.8,0.761,2.084,"NAN",12.56,"NAN",0,0
"2026-04-15 08:05:05",4026869,35051,8,0.25,247.1,11.05,99.8,323.6,283.5,0.761,2.084,"NAN",12.51,"NAN",0,0
"2026-04-15 08:05:10",4026870,35051,8,1.084,127.3,11.05,99.9,325.2,162.1,0.795,2.084,"NAN",12.45,"NAN",0,0
"2026-04-15 08:05:15",4026871,35051,8,0.917,184.4,11.05,99.8,326.1,218.3,0.833,2.084,"NAN",12.39,"NAN",0,0
"2026-04-15 08:05:20",4026872,35051,8,0.417,185.7,11.05,99.8,325.9,219.8,0.851,2.084,"NAN",12.34,"NAN",0,0
"2026-04-15 08:05:25",4026873,35051,8,0.75,175.3,11.05,99.8,325.9,209.4,0.882,2.084,"NAN",12.29,"NAN",0,0
"2026-04-15 08:05:30",4026874,35051,8,1.25,165.8,11.05,99.8,326.6,199.2,0.931,2.084,"NAN",12.25,"NAN",0,0
"2026-04-15 08:05:35",4026875,35051,8,1.75,154.4,11.05,99.8,327.5,186.9,1,2.084,"NAN",12.21,"NAN",0,0
"2026-04-15 08:05:40",4026876,35051,8,2.25,158.7,11.05,99.8,327.5,191.2,1.077,2.25,"NAN",12.18,"NAN",0,0
"2026-04-15 08:05:45",4026877,35051,8,2.25,163.2,11.05,99.8,326.6,196.6,1.153,2.25,"NAN",12.14,"NAN",0,0
"2026-04-15 08:05:50",4026878,35051,8,2.751,153.4,11.05,99.8,324.7,188.7,1.25,2.751,"NAN",12.11,"NAN",0,0
"2026-04-15 08:05:55",4026879,35051,8,3.584,155.2,11.05,99.8,320.7,194.5,1.382,3.584,"NAN",12.07,"NAN",0,0
"2026-04-15 08:06:00",4026880,35051,8,3.917,161.2,11,99.7,318,203.2,1.521,3.917,"NAN",12.02,"NAN",0,0
"2026-04-15 08:06:05",4026881,35051,8,4.751,165.9,10.95,99.8,316.1,209.8,1.688,4.751,"NAN",11.96,"NAN",0,0
"2026-04-15 08:06:10",4026882,35051,8,4.918,161.4,10.75,99.7,315.6,205.8,1.861,4.918,"NAN",11.88,"NAN",0,0
"2026-04-15 08:06:15",4026883,35051,8,5.251,161.8,10.65,99.8,313.5,208.3,2.049,5.251,"NAN",11.79,"NAN",0,0
"2026-04-15 08:06:20",4026884,35051,8,5.584,158.2,10.5,99.8,309.9,208.3,2.244,5.584,"NAN",11.68,"NAN",0,0
"2026-04-15 08:06:25",4026885,35051,8,5.584,160.1,10.45,99.7,307.8,212.3,2.438,5.584,"NAN",11.59,"NAN",0,0
"2026-04-15 08:06:30",4026886,35051,8,5.418,166,10.3,99.6,305.5,220.5,2.612,5.584,"NAN",11.49,"NAN",0,0
"2026-04-15 08:06:35",4026887,35051,8,5.251,166.1,10.3,99.7,303.4,222.7,2.771,5.584,"NAN",11.42,"NAN",0,0
"2026-04-15 08:06:40",4026888,35051,8,4.751,163.4,10.4,99.8,306,217.4,2.896,5.584,"NAN",11.39,"NAN",0,0
"2026-04-15 08:06:45",4026889,35051,8,4.418,169.5,10.5,99.7,305.3,224.2,3.008,5.584,"NAN",11.38,"NAN",0,0
"2026-04-15 08:06:50",4026890,35051,8,4.251,163,10.55,99.6,301.5,221.5,3.105,5.584,"NAN",11.35,"NAN",0,0
"2026-04-15 08:06:55",4026891,35051,8,5.251,164.7,10.55,99.6,305,219.7,3.237,5.584,"NAN",11.32,"NAN",0,0
"2026-04-15 08:07:00",4026892,35051,8,4.751,159.7,10.55,99.6,303.2,216.5,3.39,5.584,"NAN",11.28,"NAN",0,0
"2026-04-15 08:07:05",4026893,35051,8,4.251,167.9,10.55,99.6,307.4,220.5,3.556,5.584,"NAN",11.26,"NAN",0,0
"2026-04-15 08:07:10",4026894,35051,8,4.418,167.3,10.6,99.6,306.4,220.9,3.695,5.584,"NAN",11.24,"NAN",0,0
"2026-04-15 08:07:15",4026895,35051,8,4.751,167,10.6,99.5,304.4,222.6,3.855,5.584,"NAN",11.23,"NAN",0,0
"2026-04-15 08:07:20",4026896,35051,8,4.418,169.7,10.6,99.6,304.3,225.4,4.022,5.584,"NAN",11.21,"NAN",0,0
"2026-04-15 08:07:25",4026897,35051,8,4.084,165.1,10.65,99.5,306.2,218.9,4.161,5.584,"NAN",11.19,"NAN",0,0
"2026-04-15 08:07:30",4026898,35051,8,3.584,172.7,10.7,99.5,305.8,226.9,4.258,5.584,"NAN",11.19,"NAN",0,0
"2026-04-15 08:07:35",4026899,35051,8,3.251,178.2,10.7,99.5,305.5,232.7,4.32,5.584,"NAN",11.18,"NAN",0,0
"2026-04-15 08:07:40",4026900,35051,8,1.917,191.3,10.7,99.5,306,245.3,4.306,5.584,"NAN",11.17,"NAN",0,0
"2026-04-15 08:07:45",4026901,35051,8,2.584,191.4,10.65,99.5,304.8,246.6,4.32,5.584,"NAN",11.14,"NAN",0,0
"2026-04-15 08:07:50",4026902,35051,8,3.751,171.1,10.65,99.5,305.3,225.8,4.362,5.584,"NAN",11.12,"NAN",0,0
"2026-04-15 08:07:55",4026903,35051,8,3.917,169.3,10.6,99.5,304.8,224.5,4.376,5.584,"NAN",11.11,"NAN",0,0
"2026-04-15 08:08:00",4026904,35051,8,3.417,176.3,10.6,99.5,305.7,230.6,4.355,5.584,"NAN",11.1,"NAN",0,0
"2026-04-15 08:08:05",4026905,35051,8,2.751,182.9,10.6,99.5,306.7,236.2,4.272,5.584,"NAN",11.09,"NAN",0,0
"2026-04-15 08:08:10",4026906,35051,8,2.917,179.1,10.65,99.5,307.1,232,4.188,5.584,"NAN",11.07,"NAN",0,0
"2026-04-15 08:08:15",4026907,35051,8,2.584,185.5,10.65,99.5,306.7,238.8,4.077,5.584,"NAN",11.07,"NAN",0,0
"2026-04-15 08:08:20",4026908,35051,8,1.75,198.8,10.6,99.5,307.6,251.2,3.917,5.584,"NAN",11.07,"NAN",0,0
"2026-04-15 08:08:25",4026909,35051,8,1.417,199.9,10.6,99.5,307.9,252,3.744,5.418,"NAN",11.06,"NAN",0,0
"2026-04-15 08:08:30",4026910,35051,8,1.25,204.2,10.65,99.6,308.1,256.1,3.57,5.251,"NAN",11.06,"NAN",0,0
"2026-04-15 08:08:35",4026911,35051,8,0.917,207.5,10.6,99.6,308.5,259,3.39,5.251,"NAN",11.05,"NAN",0,0
"2026-04-15 08:08:40",4026912,35051,8,0.75,213.3,10.65,99.5,308.8,264.5,3.223,5.251,"NAN",11.05,"NAN",0,0
"2026-04-15 08:08:45",4026913,35051,8,0.417,209,10.6,99.5,309,260,3.056,5.251,"NAN",11.05,"NAN",0,0
"2026-04-15 08:08:50",4026914,35051,8,0.083,220.5,10.6,99.5,310.2,270.3,2.883,5.251,"NAN",11.04,"NAN",0,0
"2026-04-15 08:08:55",4026915,35051,8,0,220.6,10.65,99.5,310.4,270.2,2.664,4.751,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:00",4026916,35051,8,0,214.8,10.6,99.5,312.3,262.5,2.466,4.751,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:05",4026917,35051,8,0.083,223.8,10.65,99.5,312.8,271,2.292,4.751,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:10",4026918,35051,8,0.417,231.2,10.6,99.5,313.5,277.7,2.125,4.751,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:15",4026919,35051,8,0.583,237.7,10.65,99.5,313.7,284,1.952,4.418,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:20",4026920,35051,8,0.75,239.9,10.65,99.6,314.4,285.5,1.799,4.084,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:25",4026921,35051,8,0.75,243.1,10.65,99.5,315.2,287.9,1.66,3.917,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:30",4026922,35051,8,0.917,225.6,10.65,99.6,315.6,270,1.549,3.917,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:35",4026923,35051,8,0.917,233.6,10.65,99.6,316.8,276.8,1.452,3.917,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:40",4026924,35051,8,0.917,224.6,10.7,99.5,317.5,267.1,1.41,3.917,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:45",4026925,35051,8,0.917,238.7,10.7,99.5,318.4,280.3,1.341,3.917,"NAN",11.04,"NAN",0,0
"2026-04-15 08:09:50",4026926,35051,8,1.084,228.6,10.65,99.6,319.1,269.5,1.229,3.917,"NAN",11.05,"NAN",0,0
"2026-04-15 08:09:55",4026927,35051,8,1.417,242.2,10.7,99.6,320.1,282.1,1.125,3.417,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:00",4026928,35051,8,1.584,257.2,10.7,99.5,320.8,296.4,1.049,2.917,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:05",4026929,35051,8,1.417,256.6,10.7,99.6,321,295.6,0.993,2.917,"NAN",11.06,"NAN",0,0
"2026-04-15 08:10:10",4026930,35051,8,1.417,250.7,10.7,99.6,321.2,289.5,0.931,2.584,"NAN",11.06,"NAN",0,0
"2026-04-15 08:10:15",4026931,35051,8,1.417,243.3,10.7,99.6,322.6,280.7,0.882,1.75,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:20",4026932,35051,8,1.417,246.7,10.7,99.6,323.1,283.6,0.868,1.584,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:25",4026933,35051,8,1.084,231.3,10.65,99.5,323.8,267.5,0.854,1.584,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:30",4026934,35051,8,1.25,219.6,10.65,99.5,324.3,255.3,0.854,1.584,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:35",4026935,35051,8,1.584,244.5,10.65,99.5,324.5,280,0.882,1.584,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:40",4026936,35051,8,1.25,254.9,10.7,99.5,324.2,290.7,0.903,1.584,"NAN",11.05,"NAN",0,0
"2026-04-15 08:10:45",4026937,35051,8,0.583,169.9,10.7,99.5,327.1,202.8,0.91,1.584,"NAN",11.06,"NAN",0,0
"2026-04-15 08:10:50",4026938,35051,8,0.917,8.3,10.75,99.5,328.9,39.4,0.945,1.584,"NAN",11.07,"NAN",0,0
"2026-04-15 08:10:55",4026939,35051,8,1.75,319.1,10.75,99.5,330.6,348.5,1.018,1.75,"NAN",11.07,"NAN",0,0
"2026-04-15 08:11:00",4026940,35051,8,1.417,308.1,10.75,99.5,329.9,338.2,1.077,1.75,"NAN",11.09,"NAN",0,0
"2026-04-15 08:11:05",4026941,35051,8,1.084,304.3,10.75,99.6,329.1,335.2,1.118,1.75,"NAN",11.09,"NAN",0,0
"2026-04-15 08:11:10",4026942,35051,8,0.917,324.4,10.75,99.6,329.9,354.5,1.139,1.75,"NAN",11.1,"NAN",0,0
"2026-04-15 08:11:15",4026943,35051,8,1.084,346.3,10.75,99.6,331,15.3,1.16,1.75,"NAN",11.1,"NAN",0,0
"2026-04-15 08:11:20",4026944,35051,8,1.417,346.2,10.75,99.6,329.9,16.3,1.188,1.75,"NAN",11.12,"NAN",0,0
"2026-04-15 08:11:25",4026945,35051,8,1.584,323.7,10.75,99.6,329.2,354.5,1.222,1.75,"NAN",11.13,"NAN",0,0
"2026-04-15 08:11:30",4026946,35051,8,1.417,310,10.8,99.6,329.1,340.9,1.243,1.75,"NAN",11.14,"NAN",0,0
"2026-04-15 08:11:35",4026947,35051,8,1.084,305.7,10.8,99.6,328.9,336.8,1.25,1.75,"NAN",11.17,"NAN",0,0
"2026-04-15 08:11:40",4026948,35051,8,0.917,310.1,10.9,99.6,329.4,340.7,1.25,1.75,"NAN",11.19,"NAN",0,0
"2026-04-15 08:11:45",4026949,35051,8,0.75,310.8,10.85,99.7,329.9,340.9,1.243,1.75,"NAN",11.2,"NAN",0,0
"2026-04-15 08:11:50",4026950,35051,8,0.75,312.8,10.85,99.7,329.9,342.9,1.229,1.75,"NAN",11.21,"NAN",0,0
"2026-04-15 08:11:55",4026951,35051,8,0.75,319.5,10.85,99.7,330.3,349.2,1.202,1.75,"NAN",11.23,"NAN",0,0
"2026-04-15 08:12:00",4026952,35051,8,0.75,316,10.9,99.7,330.6,345.4,1.167,1.75,"NAN",11.24,"NAN",0,0
"2026-04-15 08:12:05",4026953,35051,8,0.583,315.7,10.9,99.7,330.3,345.4,1.132,1.75,"NAN",11.25,"NAN",0,0
"2026-04-15 08:12:10",4026954,35051,8,0.75,312.7,10.9,99.7,330.5,342.2,1.104,1.75,"NAN",11.26,"NAN",0,0
"2026-04-15 08:12:15",4026955,35051,8,0.583,311.2,10.95,99.7,330.8,340.4,1.07,1.75,"NAN",11.27,"NAN",0,0
"2026-04-15 08:12:20",4026956,35051,8,0.417,308.8,10.95,99.7,331,337.8,1.028,1.75,"NAN",11.28,"NAN",0,0
"2026-04-15 08:12:25",4026957,35051,8,0.417,309,11.05,99.7,331,338,1,1.75,"NAN",11.31,"NAN",0,0
"2026-04-15 08:12:30",4026958,35051,8,0.583,306.9,11.05,99.8,331,335.9,0.972,1.75,"NAN",11.31,"NAN",0,0
"2026-04-15 08:12:35",4026959,35051,8,0.417,306.7,11.1,99.8,331,335.7,0.924,1.75,"NAN",11.33,"NAN",0,0
"2026-04-15 08:12:40",4026960,35051,8,0.583,307.4,11.1,99.7,330.8,336.6,0.896,1.75,"NAN",11.35,"NAN",0,0
"2026-04-15 08:12:45",4026961,35051,8,0.417,308.4,11.15,99.7,331.3,337.1,0.889,1.75,"NAN",11.35,"NAN",0,0
"2026-04-15 08:12:50",4026962,35051,8,0.417,308.3,11.15,99.7,331.5,336.8,0.868,1.75,"NAN",11.38,"NAN",0,0
"2026-04-15 08:12:55",4026963,35051,8,0.417,307.1,11.15,99.8,331.9,335.2,0.813,1.584,"NAN",11.4,"NAN",0,0
"2026-04-15 08:13:00",4026964,35051,8,0.25,306.5,11.15,99.8,332,334.5,0.764,1.584,"NAN",11.41,"NAN",0,0
"2026-04-15 08:13:05",4026965,35051,8,0.25,304.6,11.2,99.8,332,332.6,0.729,1.584,"NAN",11.42,"NAN",0,0
"2026-04-15 08:13:10",4026966,35051,8,0.25,304.2,11.15,99.8,332,332.2,0.702,1.584,"NAN",11.45,"NAN",0,0
"2026-04-15 08:13:15",4026967,35051,8,0.25,303.4,11.15,99.8,332.4,331,0.667,1.584,"NAN",11.47,"NAN",0,0
"2026-04-15 08:13:20",4026968,35051,8,0.25,303.9,11.2,99.8,332.9,331,0.618,1.584,"NAN",11.49,"NAN",0,0
"2026-04-15 08:13:25",4026969,35051,8,0.25,304.9,11.25,99.8,332.9,332,0.563,1.417,"NAN",11.52,"NAN",0,0
"2026-04-15 08:13:30",4026970,35051,8,0.25,303.7,11.25,99.8,333.4,330.3,0.514,1.084,"NAN",11.54,"NAN",0,0
"2026-04-15 08:13:35",4026971,35051,8,0.083,301,11.25,99.8,332.6,328.4,0.472,0.917,"NAN",11.56,"NAN",0,0
"2026-04-15 08:13:40",4026972,35051,8,0.083,300.6,11.3,99.8,332.7,327.9,0.438,0.75,"NAN",11.59,"NAN",0,0
"2026-04-15 08:13:45",4026973,35051,8,0,299.1,11.35,99.8,332.7,326.4,0.406,0.75,"NAN",11.61,"NAN",0,0
"2026-04-15 08:13:50",4026974,35051,8,0,299.6,11.4,99.8,332.2,327.4,0.375,0.75,"NAN",11.63,"NAN",0,0
"2026-04-15 08:13:55",4026975,35051,8,0,298.1,11.4,99.8,332.2,325.9,0.344,0.75,"NAN",11.66,"NAN",0,0
"2026-04-15 08:14:00",4026976,35051,8,0,297.2,11.45,99.8,332.2,325,0.313,0.75,"NAN",11.68,"NAN",0,0
"2026-04-15 08:14:05",4026977,35051,8,0,295,11.5,99.8,331.9,323.1,0.288,0.75,"NAN",11.71,"NAN",0,0
"2026-04-15 08:14:10",4026978,35051,8,0,294.7,11.5,99.8,331.7,323,0.257,0.583,"NAN",11.73,"NAN",0,0
"2026-04-15 08:14:15",4026979,35051,8,0,293.1,11.55,99.8,331.5,321.6,0.233,0.583,"NAN",11.75,"NAN",0,0
"2026-04-15 08:14:20",4026980,35051,8,0,291.8,11.55,99.8,331.3,320.5,0.215,0.583,"NAN",11.78,"NAN",0,0
"2026-04-15 08:14:25",4026981,35051,8,0,291.2,11.55,99.8,330.8,320.4,0.198,0.583,"NAN",11.8,"NAN",0,0
"2026-04-15 08:14:30",4026982,35051,8,0,288.9,11.55,99.9,330.1,318.8,0.174,0.583,"NAN",11.82,"NAN",0,0
"2026-04-15 08:14:35",4026983,35051,8,0,288.4,11.55,99.9,329.9,318.5,0.156,0.583,"NAN",11.83,"NAN",0,0
"2026-04-15 08:14:40",4026984,35051,8,0,287,11.6,100,329.6,317.4,0.132,0.417,"NAN",11.85,"NAN",0,0
"2026-04-15 08:14:45",4026985,35051,8,0,286.3,11.6,100,328.9,317.4,0.115,0.417,"NAN",11.87,"NAN",0,0
"2026-04-15 08:14:50",4026986,35051,8,0,284.3,11.65,99.9,328.5,315.8,0.097,0.417,"NAN",11.88,"NAN",0,0
"2026-04-15 08:14:55",4026987,35051,8,0,283.4,11.7,100,328.5,314.9,0.08,0.25,"NAN",11.89,"NAN",0,0
"2026-04-15 08:15:00",4026988,35051,8,0,283.1,11.7,99.9,328.2,314.9,0.069,0.25,"NAN",11.89,"NAN",0,0
"2026-04-15 08:15:05",4026989,35051,8,0,281.6,11.75,99.8,328,313.6,0.059,0.25,"NAN",11.92,"NAN",0,0
"2026-04-15 08:15:10",4026990,35051,8,0,279.8,11.8,99.9,327.3,312.5,0.049,0.25,"NAN",11.92,"NAN",0,0
"2026-04-15 08:15:15",4026991,35051,8,0.083,279.4,11.85,99.9,327.1,312.3,0.042,0.25,"NAN",11.93,"NAN",0,0
"2026-04-15 08:15:20",4026992,35051,8,0.25,278.6,11.85,99.9,326.8,311.8,0.042,0.25,"NAN",11.94,"NAN",0,0
"2026-04-15 08:15:25",4026993,35051,8,0.25,278.5,11.95,99.9,327,311.5,0.042,0.25,"NAN",11.96,"NAN",0,0
"2026-04-15 08:15:30",4026994,35051,8,0.25,277.1,12,99.9,326.6,310.5,0.042,0.25,"NAN",11.96,"NAN",0,0
"2026-04-15 08:15:35",4026995,35051,8,0.417,276.6,12.05,100,326.6,310,0.056,0.417,"NAN",11.99,"NAN",0,0
"2026-04-15 08:15:40",4026996,35051,8,0.417,275,12.05,100,326.4,308.6,0.069,0.417,"NAN",12,"NAN",0,0
"2026-04-15 08:15:45",4026997,35051,8,0.583,271.3,12.1,100,326.1,305.2,0.094,0.583,"NAN",12.02,"NAN",0,0
"2026-04-15 08:15:50",4026998,35051,8,0.75,269.3,12.1,100,326.1,303.2,0.125,0.75,"NAN",12.05,"NAN",0,0
"2026-04-15 08:15:55",4026999,35051,8,0.917,267.7,12.15,100,326.1,301.6,0.163,0.917,"NAN",12.06,"NAN",0,0
"2026-04-15 08:16:00",4027000,35051,8,0.75,266.8,12.15,100,325.9,300.9,0.194,0.917,"NAN",12.08,"NAN",0,0
"2026-04-15 08:16:05",4027001,35051,8,0.75,263,12.15,100,325.9,297.1,0.226,0.917,"NAN",12.11,"NAN",0,0
"2026-04-15 08:16:10",4027002,35051,8,0.583,259.3,12.15,100,325.2,294.1,0.25,0.917,"NAN",12.12,"NAN",0,0
"2026-04-15 08:16:15",4027003,35051,8,0.583,255.5,12.2,100,325,290.5,0.274,0.917,"NAN",12.13,"NAN",0,0
"2026-04-15 08:16:20",4027004,35051,8,0.583,253.7,12.15,100,324.9,288.8,0.299,0.917,"NAN",12.15,"NAN",0,0
"2026-04-15 08:16:25",4027005,35051,8,0.583,251.1,12.2,100,324.5,286.6,0.323,0.917,"NAN",12.18,"NAN",0,0
"2026-04-15 08:16:30",4027006,35051,8,0.583,245.8,12.15,100,323.6,282.2,0.347,0.917,"NAN",12.19,"NAN",0,0
"2026-04-15 08:16:35",4027007,35051,8,0.417,238.1,12.2,100,322.4,275.7,0.365,0.917,"NAN",12.21,"NAN",0,0
"2026-04-15 08:16:40",4027008,35051,8,0.25,232.7,12.2,100,321.5,271.2,0.375,0.917,"NAN",12.22,"NAN",0,0
"2026-04-15 08:16:45",4027009,35051,8,0,224.4,12.2,100,320.5,263.9,0.375,0.917,"NAN",12.25,"NAN",0,0
"2026-04-15 08:16:50",4027010,35051,8,0.25,219.3,12.2,100,318.9,260.4,0.385,0.917,"NAN",12.27,"NAN",0,0
"2026-04-15 08:16:55",4027011,35051,8,0.917,214.9,12.25,100,318,256.9,0.424,0.917,"NAN",12.29,"NAN",0,0
"2026-04-15 08:17:00",4027012,35051,8,1.25,205.8,12.15,100,316.6,249.2,0.476,1.25,"NAN",12.31,"NAN",0,0
"2026-04-15 08:17:05",4027013,35051,8,1.584,201.2,12.15,100,315.2,246,0.542,1.584,"NAN",12.32,"NAN",0,0
"2026-04-15 08:17:10",4027014,35051,8,2.084,196.3,12.1,100,313.9,242.4,0.629,2.084,"NAN",12.34,"NAN",0,0
"2026-04-15 08:17:15",4027015,35051,8,2.584,189.8,12.1,100,312.5,237.3,0.733,2.584,"NAN",12.35,"NAN",0,0
"2026-04-15 08:17:20",4027016,35051,8,3.251,186.2,12,100,310.9,235.3,0.858,3.251,"NAN",12.37,"NAN",0,0
"2026-04-15 08:17:25",4027017,35051,8,3.751,186,11.85,100,309.9,236.1,1.004,3.751,"NAN",12.37,"NAN",0,0
"2026-04-15 08:17:30",4027018,35051,8,4.251,179.7,11.65,100,308.5,231.2,1.17,4.251,"NAN",12.32,"NAN",0,0
"2026-04-15 08:17:35",4027019,35051,8,4.251,179.6,11.45,100,307.4,232.2,1.33,4.251,"NAN",12.26,"NAN",0,0
"2026-04-15 08:17:40",4027020,35051,8,4.751,177.1,11.15,100,306.4,230.7,1.511,4.751,"NAN",12.2,"NAN",0,0
"2026-04-15 08:17:45",4027021,35051,8,4.918,176,11.05,100,305.5,230.5,1.691,4.918,"NAN",12.16,"NAN",0,0
"2026-04-15 08:17:50",4027022,35051,8,4.918,175.8,10.95,100,304.8,231,1.865,4.918,"NAN",12.13,"NAN",0,0
"2026-04-15 08:17:55",4027023,35051,8,5.084,176.1,10.95,100,305.3,230.8,2.039,5.084,"NAN",12.11,"NAN",0,0
"2026-04-15 08:18:00",4027024,35051,8,5.084,175.1,10.95,100,304.8,230.3,2.219,5.084,"NAN",12.09,"NAN",0,0
"2026-04-15 08:18:05",4027025,35051,8,5.084,175.2,10.95,100,305,230.2,2.4,5.084,"NAN",12.08,"NAN",0,0
"2026-04-15 08:18:10",4027026,35051,8,4.918,174.4,10.95,100,305.1,229.3,2.58,5.084,"NAN",12.06,"NAN",0,0
"2026-04-15 08:18:15",4027027,35051,8,4.751,176,11,100,304.8,231.2,2.754,5.084,"NAN",12.06,"NAN",0,0
"2026-04-15 08:18:20",4027028,35051,8,4.584,173.2,11.05,100,305,228.2,2.921,5.084,"NAN",12.06,"NAN",0,0
"2026-04-15 08:18:25",4027029,35051,8,4.584,173.9,11.15,100,305.5,228.4,3.087,5.084,"NAN",12.08,"NAN",0,0
"2026-04-15 08:18:30",4027030,35051,8,4.418,173.1,11.15,100,306.4,226.7,3.247,5.084,"NAN",12.09,"NAN",0,0
"2026-04-15 08:18:35",4027031,35051,8,4.418,174.2,11.2,100,306.4,227.8,3.414,5.084,"NAN",12.11,"NAN",0,0
"2026-04-15 08:18:40",4027032,35051,8,4.418,173.9,11.25,100,306.7,227.2,3.588,5.084,"NAN",12.12,"NAN",0,0
"2026-04-15 08:18:45",4027033,35051,8,4.418,174.3,11.2,100,306.9,227.4,3.772,5.084,"NAN",12.13,"NAN",0,0
"2026-04-15 08:18:50",4027034,35051,8,4.084,173.9,11.2,99.9,307.2,226.7,3.931,5.084,"NAN",12.13,"NAN",0,0
"2026-04-15 08:18:55",4027035,35051,8,4.084,175,11.2,100,307.1,227.9,4.063,5.084,"NAN",12.13,"NAN",0,0
"2026-04-15 08:19:00",4027036,35051,8,3.917,175.3,11.2,100,307.6,227.7,4.174,5.084,"NAN",12.12,"NAN",0,0
"2026-04-15 08:19:05",4027037,35051,8,3.917,174.7,11.15,100,308.3,226.4,4.272,5.084,"NAN",12.11,"NAN",0,0
"2026-04-15 08:19:10",4027038,35051,8,3.917,177.9,11.15,99.9,307.6,230.3,4.348,5.084,"NAN",12.09,"NAN",0,0
"2026-04-15 08:19:15",4027039,35051,8,3.751,178.1,11.15,100,307.8,230.3,4.397,5.084,"NAN",12.07,"NAN",0,0
"2026-04-15 08:19:20",4027040,35051,8,3.584,179.8,11.1,100,308.1,231.7,4.411,5.084,"NAN",12.06,"NAN",0,0
"2026-04-15 08:19:25",4027041,35051,8,3.751,179.2,11.05,100,307.8,231.4,4.411,5.084,"NAN",12.03,"NAN",0,0
"2026-04-15 08:19:30",4027042,35051,8,3.084,180.8,11.05,100,307.9,232.9,4.362,5.084,"NAN",12.01,"NAN",0,0
"2026-04-15 08:19:35",4027043,35051,8,3.584,179,11.05,100,307.6,231.4,4.334,5.084,"NAN",11.99,"NAN",0,0
"2026-04-15 08:19:40",4027044,35051,8,3.584,180.3,11,100,307.6,232.7,4.286,5.084,"NAN",11.96,"NAN",0,0
"2026-04-15 08:19:45",4027045,35051,8,2.917,187.7,11,100,308.1,239.6,4.202,5.084,"NAN",11.93,"NAN",0,0
"2026-04-15 08:19:50",4027046,35051,8,2.917,189.5,10.95,100,308.5,241,4.119,5.084,"NAN",11.89,"NAN",0,0
"2026-04-15 08:19:55",4027047,35051,8,2.417,197.3,10.9,100,308.1,249.2,4.008,5.084,"NAN",11.87,"NAN",0,0
"2026-04-15 08:20:00",4027048,35051,8,2.584,192.1,10.9,100,307.8,244.3,3.904,5.084,"NAN",11.83,"NAN",0,0
"2026-04-15 08:20:05",4027049,35051,8,2.25,192.7,10.9,100,308.8,243.9,3.785,4.918,"NAN",11.8,"NAN",0,0
"2026-04-15 08:20:10",4027050,35051,8,2.584,192.6,10.85,100,308.3,244.3,3.688,4.751,"NAN",11.78,"NAN",0,0
"2026-04-15 08:20:15",4027051,35051,8,2.25,192.9,10.85,100,308.6,244.3,3.584,4.584,"NAN",11.75,"NAN",0,0
"2026-04-15 08:20:20",4027052,35051,8,3.251,172.8,10.9,100,309.5,223.3,3.528,4.584,"NAN",11.75,"NAN",0,0
"2026-04-15 08:20:25",4027053,35051,8,3.417,186.9,10.9,100,308.3,238.6,3.48,4.418,"NAN",11.74,"NAN",0,0
"2026-04-15 08:20:30",4027054,35051,8,1.75,201.9,10.9,100,307.6,254.3,3.369,4.418,"NAN",11.73,"NAN",0,0
"2026-04-15 08:20:35",4027055,35051,8,1.417,205.8,10.9,100,309.9,255.9,3.244,4.418,"NAN",11.73,"NAN",0,0
"2026-04-15 08:20:40",4027056,35051,8,1.084,213.7,10.9,100,310.4,263.3,3.105,4.418,"NAN",11.73,"NAN",0,0
"2026-04-15 08:20:45",4027057,35051,8,0.917,213.5,10.95,99.9,309,264.5,2.959,4.084,"NAN",11.72,"NAN",0,0
"2026-04-15 08:20:50",4027058,35051,8,0.917,215.3,11,100,309.2,266.1,2.827,4.084,"NAN",11.71,"NAN",0,0
"2026-04-15 08:20:55",4027059,35051,8,0.583,215,11,100,309.9,265.1,2.681,3.917,"NAN",11.71,"NAN",0,0
"2026-04-15 08:21:00",4027060,35051,8,0.583,217.6,10.95,100,309.7,267.9,2.542,3.917,"NAN",11.69,"NAN",0,0
"2026-04-15 08:21:05",4027061,35051,8,0.25,219.8,10.95,100,310.9,268.9,2.389,3.917,"NAN",11.68,"NAN",0,0
"2026-04-15 08:21:10",4027062,35051,8,0.083,224.4,10.95,100,311.3,273.1,2.23,3.751,"NAN",11.68,"NAN",0,0
"2026-04-15 08:21:15",4027063,35051,8,0.083,226,10.95,100,311.8,274.2,2.077,3.751,"NAN",11.68,"NAN",0,0
"2026-04-15 08:21:20",4027064,35051,8,0,231.2,10.95,100,312.3,278.9,1.927,3.751,"NAN",11.68,"NAN",0,0
"2026-04-15 08:21:25",4027065,35051,8,0,233,10.95,100,312.5,280.5,1.771,3.584,"NAN",11.69,"NAN",0,0
"2026-04-15 08:21:30",4027066,35051,8,0,237,10.95,100,312.7,284.3,1.643,3.584,"NAN",11.71,"NAN",0,0
"2026-04-15 08:21:35",4027067,35051,8,0,234.4,11,100,313.2,281.2,1.493,3.584,"NAN",11.73,"NAN",0,0
"2026-04-15 08:21:40",4027068,35051,8,0,233.9,11,100,313.2,280.7,1.344,3.417,"NAN",11.75,"NAN",0,0
"2026-04-15 08:21:45",4027069,35051,8,0,238.1,11.05,100,313.7,284.4,1.222,3.417,"NAN",11.76,"NAN",0,0
"2026-04-15 08:21:50",4027070,35051,8,0,240.1,11.05,100,314.2,285.9,1.101,3.417,"NAN",11.78,"NAN",0,0
"2026-04-15 08:21:55",4027071,35051,8,0,242,11.05,100,315.6,286.4,1,3.417,"NAN",11.79,"NAN",0,0
"2026-04-15 08:22:00",4027072,35051,8,0,241.2,11,100,314.8,286.4,0.893,3.417,"NAN",11.8,"NAN",0,0
"2026-04-15 08:22:05",4027073,35051,8,0,240.8,11,100,315.6,285.2,0.799,3.417,"NAN",11.81,"NAN",0,0
"2026-04-15 08:22:10",4027074,35051,8,0,241.3,11.05,100,315.6,285.7,0.691,3.417,"NAN",11.82,"NAN",0,0
"2026-04-15 08:22:15",4027075,35051,8,0,241.9,11,100,315.9,286,0.597,3.417,"NAN",11.83,"NAN",0,0
"2026-04-15 08:22:20",4027076,35051,8,0,243.9,11.1,100,316.3,287.6,0.462,3.417,"NAN",11.85,"NAN",0,0
"2026-04-15 08:22:25",4027077,35051,8,0,245,11.05,100,316.3,288.7,0.32,1.75,"NAN",11.87,"NAN",0,0
"2026-04-15 08:22:30",4027078,35051,8,0,244.9,11.15,100,316.6,288.3,0.247,1.417,"NAN",11.88,"NAN",0,0
"2026-04-15 08:22:35",4027079,35051,8,0,244.7,11.05,100,316.6,288.1,0.188,1.084,"NAN",11.91,"NAN",0,0
"2026-04-15 08:22:40",4027080,35051,8,0,246,11.15,100,316.6,289.4,0.142,0.917,"NAN",11.94,"NAN",0,0
"2026-04-15 08:22:45",4027081,35051,8,0,248.3,11.1,100,317,291.3,0.104,0.917,"NAN",11.96,"NAN",0,0
"2026-04-15 08:22:50",4027082,35051,8,0,246.8,11.15,100,316.8,290,0.066,0.583,"NAN",11.99,"NAN",0,0
"2026-04-15 08:22:55",4027083,35051,8,0,247.4,11.2,100,317.3,290.1,0.042,0.583,"NAN",12.03,"NAN",0,0
"2026-04-15 08:23:00",4027084,35051,8,0,246.9,11.25,100,317.5,289.4,0.017,0.25,"NAN",12.07,"NAN",0,0
"2026-04-15 08:23:05",4027085,35051,8,0,245.3,11.25,100,317.3,288,0.007,0.083,"NAN",12.12,"NAN",0,0
"2026-04-15 08:23:10",4027086,35051,8,0,247.2,11.3,100,317.3,289.9,0.003,0.083,"NAN",12.16,"NAN",0,0
"2026-04-15 08:23:15",4027087,35051,8,0,247.3,11.35,100,317.5,289.8,0,0,"NAN",12.2,"NAN",0,0
"2026-04-15 08:23:20",4027088,35051,8,0,247.7,11.4,100,317.7,290,0,0,"NAN",12.25,"NAN",0,0
"2026-04-15 08:23:25",4027089,35051,8,0,250.6,11.4,100,318.2,292.4,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 08:23:30",4027090,35051,8,0,252.9,11.35,99.9,318,294.9,0,0,"NAN",12.29,"NAN",0,0
"2026-04-15 08:23:35",4027091,35051,8,0,254.4,11.35,100,318.6,295.8,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 08:23:40",4027092,35051,8,0,258.3,11.3,100,319.1,299.2,0,0,"NAN",12.33,"NAN",0,0
"2026-04-15 08:23:45",4027093,35051,8,0,257.8,11.25,100,319.4,298.4,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 08:23:50",4027094,35051,8,0,254,11.15,99.9,318.9,295.1,0,0,"NAN",12.34,"NAN",0,0
"2026-04-15 08:23:55",4027095,35051,8,0,253,11.1,100,318.7,294.3,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 08:24:00",4027096,35051,8,0,251.5,10.95,100,318.7,292.8,0,0,"NAN",12.32,"NAN",0,0
"2026-04-15 08:24:05",4027097,35051,8,0,250.3,10.95,100,318.2,292.1,0,0,"NAN",12.29,"NAN",0,0
"2026-04-15 08:24:10",4027098,35051,8,0,246.4,10.9,100,317.7,288.7,0,0,"NAN",12.29,"NAN",0,0
"2026-04-15 08:24:15",4027099,35051,8,0,247.2,10.9,100,317.5,289.7,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 08:24:20",4027100,35051,8,0,245.4,10.85,100,317.5,287.9,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 08:24:25",4027101,35051,8,0,247,10.95,100,317.5,289.5,0,0,"NAN",12.27,"NAN",0,0
"2026-04-15 08:24:30",4027102,35051,8,0,253.1,10.95,100,317.5,295.6,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 08:24:35",4027103,35051,8,0,253.3,10.95,100,317.5,295.8,0,0,"NAN",12.26,"NAN",0,0
"2026-04-15 08:24:40",4027104,35051,8,0,248.3,11,100,317.2,291.1,0,0,"NAN",12.25,"NAN",0,0
"2026-04-15 08:24:45",4027105,35051,8,0,245.3,11.05,100,316.3,289,0,0,"NAN",12.25,"NAN",0,0
"2026-04-15 08:24:50",4027106,35051,8,0.083,242.3,11.1,99.9,316.1,286.2,0.003,0.083,"NAN",12.22,"NAN",0,0
"2026-04-15 08:24:55",4027107,35051,8,0.083,248.6,11.15,100,317,291.6,0.007,0.083,"NAN",12.22,"NAN",0,0
"2026-04-15 08:25:00",4027108,35051,8,0,247.5,11.25,100,316.8,290.7,0.007,0.083,"NAN",12.2,"NAN",0,0
"2026-04-15 08:25:05",4027109,35051,8,0,251.5,11.25,100,316.1,295.4,0.007,0.083,"NAN",12.2,"NAN",0,0
"2026-04-15 08:25:10",4027110,35051,8,0,251,11.3,100,316.1,294.9,0.007,0.083,"NAN",12.2,"NAN",0,0
"2026-04-15 08:25:15",4027111,35051,8,0,213.8,11.35,99.9,316.1,257.7,0.007,0.083,"NAN",12.2,"NAN",0,0
"2026-04-15 08:25:20",4027112,35051,8,0.583,150.6,11.35,99.9,315.6,195,0.031,0.583,"NAN",12.2,"NAN",0,0
"2026-04-15 08:25:25",4027113,35051,8,1.084,172.3,11.45,99.9,317.7,214.6,0.076,1.084,"NAN",12.2,"NAN",0,0
"2026-04-15 08:25:30",4027114,35051,8,1.084,172,11.5,100,319.4,212.6,0.122,1.084,"NAN",12.22,"NAN",0,0
"2026-04-15 08:25:35",4027115,35051,8,1.084,237.8,11.55,100,317.5,280.3,0.167,1.084,"NAN",12.22,"NAN",0,0
"2026-04-15 08:25:40",4027116,35051,8,0.25,248.5,11.55,100,316.3,292.2,0.177,1.084,"NAN",12.25,"NAN",0,0
"2026-04-15 08:25:45",4027117,35051,8,0.917,244.2,11.6,99.9,316.8,287.4,0.215,1.084,"NAN",12.25,"NAN",0,0
"2026-04-15 08:25:50",4027118,35051,8,1.584,240.3,11.55,100,316.6,283.7,0.281,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:25:55",4027119,35051,8,1.25,247.2,11.5,100,316.1,291.1,0.333,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:26:00",4027120,35051,8,0.583,247.4,11.45,100,317,290.4,0.358,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:05",4027121,35051,8,0.25,246.9,11.3,99.9,317.2,289.7,0.368,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:10",4027122,35051,8,0.083,250.1,11.3,100,316.8,293.3,0.372,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:15",4027123,35051,8,0,252.3,11.3,100,316.6,295.7,0.372,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:20",4027124,35051,8,0,247.9,11.35,100,316.8,291.1,0.372,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:25",4027125,35051,8,0,252.6,11.35,100,317.2,295.4,0.372,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:30",4027126,35051,8,0.083,251.3,11.3,100,317,294.3,0.375,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:35",4027127,35051,8,0.25,242.1,11.35,99.9,316.6,285.5,0.385,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:26:40",4027128,35051,8,0.25,251.6,11.35,100,316.8,294.8,0.396,1.584,"NAN",12.24,"NAN",0,0
"2026-04-15 08:26:45",4027129,35051,8,0.083,255.2,11.4,100,318.7,296.5,0.399,1.584,"NAN",12.24,"NAN",0,0
"2026-04-15 08:26:50",4027130,35051,8,0,256.4,11.45,100,318.7,297.7,0.396,1.584,"NAN",12.22,"NAN",0,0
"2026-04-15 08:26:55",4027131,35051,8,0,255.4,11.55,100,317.7,297.7,0.392,1.584,"NAN",12.24,"NAN",0,0
"2026-04-15 08:27:00",4027132,35051,8,0,258,11.55,100,318.2,299.8,0.392,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:27:05",4027133,35051,8,0,259.5,11.6,100,318.9,300.6,0.392,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:27:10",4027134,35051,8,0,260.5,11.65,100,319.1,301.4,0.392,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:27:15",4027135,35051,8,0,260.5,11.75,100,318.7,301.8,0.392,1.584,"NAN",12.25,"NAN",0,0
"2026-04-15 08:27:20",4027136,35051,8,0.083,257.5,11.8,100,319.4,298.1,0.372,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:27:25",4027137,35051,8,0.417,255.7,11.85,100,319.1,296.6,0.344,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:27:30",4027138,35051,8,0.083,259.1,11.85,100,318.9,300.2,0.302,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:27:35",4027139,35051,8,0,260.9,11.85,100,318.9,302,0.257,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:27:40",4027140,35051,8,0,260,11.9,99.9,319.4,300.6,0.247,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:27:45",4027141,35051,8,0,262.3,11.95,100,320,302.3,0.208,1.584,"NAN",12.26,"NAN",0,0
"2026-04-15 08:27:50",4027142,35051,8,0,264.1,11.95,100,319.6,304.5,0.142,1.25,"NAN",12.27,"NAN",0,0
"2026-04-15 08:27:55",4027143,35051,8,0,265.1,11.95,100,319.8,305.3,0.09,0.583,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:00",4027144,35051,8,0,266.7,11.9,100,320.1,306.6,0.066,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:05",4027145,35051,8,0,266.2,11.95,100,320,306.2,0.056,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:10",4027146,35051,8,0,267.3,11.95,100,320.1,307.2,0.052,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:15",4027147,35051,8,0,269.3,11.95,100,320.5,308.8,0.052,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:20",4027148,35051,8,0,269.6,11.95,100,320.8,308.8,0.052,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:25",4027149,35051,8,0,268.9,11.95,100,321,307.9,0.052,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:30",4027150,35051,8,0,269.8,11.95,100,321.2,308.6,0.049,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:35",4027151,35051,8,0,269.8,11.95,100,321.2,308.6,0.038,0.417,"NAN",12.27,"NAN",0,0
"2026-04-15 08:28:40",4027152,35051,8,0,269,11.95,100,321.4,307.6,0.028,0.417,"NAN",12.29,"NAN",0,0
"2026-04-15 08:28:45",4027153,35051,8,0,270.3,11.95,100,321.7,308.6,0.024,0.417,"NAN",12.29,"NAN",0,0
"2026-04-15 08:28:50",4027154,35051,8,0,271.9,11.95,100,321.7,310.2,0.024,0.417,"NAN",12.29,"NAN",0,0
"2026-04-15 08:28:55",4027155,35051,8,0,270,12,100,321.5,308.5,0.024,0.417,"NAN",12.31,"NAN",0,0
"2026-04-15 08:29:00",4027156,35051,8,0,269.5,12,100,321.7,307.8,0.024,0.417,"NAN",12.32,"NAN",0,0
"2026-04-15 08:29:05",4027157,35051,8,0,269.4,12,100,321.5,307.9,0.024,0.417,"NAN",12.32,"NAN",0,0
"2026-04-15 08:29:10",4027158,35051,8,0,268.2,12,100,321.2,307,0.024,0.417,"NAN",12.32,"NAN",0,0
"2026-04-15 08:29:15",4027159,35051,8,0,268.4,12,100,321,307.4,0.024,0.417,"NAN",12.33,"NAN",0,0
"2026-04-15 08:29:20",4027160,35051,8,0,265.8,12,100,321,304.8,0.021,0.417,"NAN",12.34,"NAN",0,0
"2026-04-15 08:29:25",4027161,35051,8,0.083,269.5,11.95,100,321.2,308.3,0.007,0.083,"NAN",12.34,"NAN",0,0
"2026-04-15 08:29:30",4027162,35051,8,0,269.8,11.95,100,321.2,308.6,0.003,0.083,"NAN",12.34,"NAN",0,0
"2026-04-15 08:29:35",4027163,35051,8,0,272.1,11.85,100,321.7,310.4,0.003,0.083,"NAN",12.33,"NAN",0,0
"2026-04-15 08:29:40",4027164,35051,8,0,272.6,11.8,100,321.7,310.9,0.003,0.083,"NAN",12.33,"NAN",0,0
"2026-04-15 08:29:45",4027165,35051,8,0,272.9,11.75,100,321.5,311.4,0.003,0.083,"NAN",12.32,"NAN",0,0
"2026-04-15 08:29:50",4027166,35051,8,0,273.5,11.75,100,321.7,311.8,0.003,0.083,"NAN",12.32,"NAN",0,0
"2026-04-15 08:29:55",4027167,35051,8,0,274,11.75,100,321.7,312.3,0.003,0.083,"NAN",12.32,"NAN",0,0
"2026-04-15 08:30:00",4027168,35051,8,0,272.2,11.75,100,321.9,310.3,0.003,0.083,"NAN",12.33,"NAN",0,0
"2026-04-15 08:30:05",4027169,35051,8,0,271.9,11.75,100,321.9,310,0.003,0.083,"NAN",12.33,"NAN",0,0
"2026-04-15 08:30:10",4027170,35051,8,0,272.4,11.75,100,321.7,310.7,0.003,0.083,"NAN",12.34,"NAN",0,0
"2026-04-15 08:30:15",4027171,35051,8,0,272.1,11.85,100,321.9,310.2,0.003,0.083,"NAN",12.34,"NAN",0,0
"2026-04-15 08:30:20",4027172,35051,8,0,274,11.85,100,321.9,312.1,0.003,0.083,"NAN",12.34,"NAN",0,0
"2026-04-15 08:30:25",4027173,35051,8,0,274.9,11.9,100,322.4,312.5,0.003,0.083,"NAN",12.35,"NAN",0,0
"2026-04-15 08:30:30",4027174,35051,8,0,277.3,11.95,100,322.6,314.7,0.003,0.083,"NAN",12.37,"NAN",0,0
"2026-04-15 08:30:35",4027175,35051,8,0,275.5,12,100,322.4,313.1,0.003,0.083,"NAN",12.39,"NAN",0,0
"2026-04-15 08:30:40",4027176,35051,8,0,275.9,12.05,100,322.4,313.5,0.003,0.083,"NAN",12.39,"NAN",0,0
"2026-04-15 08:30:45",4027177,35051,8,0,274,12.1,100,322.9,311.1,0.003,0.083,"NAN",12.41,"NAN",0,0
"2026-04-15 08:30:50",4027178,35051,8,0,276.7,12.15,100,322.9,313.8,0.003,0.083,"NAN",12.44,"NAN",0,0
"2026-04-15 08:30:55",4027179,35051,8,0,274.9,12.25,100,322.4,312.5,0.003,0.083,"NAN",12.45,"NAN",0,0
"2026-04-15 08:31:00",4027180,35051,8,0,272.9,12.3,100,322.4,310.5,0.003,0.083,"NAN",12.48,"NAN",0,0
"2026-04-15 08:31:05",4027181,35051,8,0,271.2,12.35,100,322.6,308.6,0.003,0.083,"NAN",12.5,"NAN",0,0
"2026-04-15 08:31:10",4027182,35051,8,0,275.7,12.4,100,322.6,313.1,0.003,0.083,"NAN",12.52,"NAN",0,0
"2026-04-15 08:31:15",4027183,35051,8,0.083,274.1,12.45,100,322.8,311.3,0.007,0.083,"NAN",12.54,"NAN",0,0
"2026-04-15 08:31:20",4027184,35051,8,0.417,275.9,12.45,100,322.8,313.1,0.024,0.417,"NAN",12.57,"NAN",0,0
"2026-04-15 08:31:25",4027185,35051,8,0.583,274.9,12.5,100,323.1,311.8,0.045,0.583,"NAN",12.59,"NAN",0,0
"2026-04-15 08:31:30",4027186,35051,8,0.583,277.3,12.5,100,322.6,314.7,0.069,0.583,"NAN",12.61,"NAN",0,0
"2026-04-15 08:31:35",4027187,35051,8,0.417,279.1,12.5,100,322.6,316.5,0.087,0.583,"NAN",12.63,"NAN",0,0
"2026-04-15 08:31:40",4027188,35051,8,0.417,278.2,12.5,100,322.9,315.3,0.104,0.583,"NAN",12.65,"NAN",0,0
"2026-04-15 08:31:45",4027189,35051,8,0.417,279.7,12.45,100,323.1,316.6,0.122,0.583,"NAN",12.66,"NAN",0,0
"2026-04-15 08:31:50",4027190,35051,8,0.417,275.2,12.45,100,322.8,312.4,0.139,0.583,"NAN",12.67,"NAN",0,0
"2026-04-15 08:31:55",4027191,35051,8,0.25,275.9,12.45,100,322.8,313.1,0.149,0.583,"NAN",12.7,"NAN",0,0
"2026-04-15 08:32:00",4027192,35051,8,0.417,272.8,12.45,100,322.6,310.2,0.167,0.583,"NAN",12.71,"NAN",0,0
"2026-04-15 08:32:05",4027193,35051,8,0.417,273.1,12.45,100,322.9,310.2,0.184,0.583,"NAN",12.72,"NAN",0,0
"2026-04-15 08:32:10",4027194,35051,8,0.583,272.5,12.45,100,322.8,309.7,0.208,0.583,"NAN",12.73,"NAN",0,0
"2026-04-15 08:32:15",4027195,35051,8,0.417,274.5,12.45,100,322.4,312.1,0.226,0.583,"NAN",12.75,"NAN",0,0
"2026-04-15 08:32:20",4027196,35051,8,0.583,275.3,12.45,100,322.8,312.5,0.25,0.583,"NAN",12.75,"NAN",0,0
"2026-04-15 08:32:25",4027197,35051,8,0.417,278.9,12.4,100,323.1,315.8,0.267,0.583,"NAN",12.76,"NAN",0,0
"2026-04-15 08:32:30",4027198,35051,8,0.417,279.1,12.4,99.9,323.1,316,0.285,0.583,"NAN",12.77,"NAN",0,0
"2026-04-15 08:32:35",4027199,35051,8,0.583,280.3,12.35,100,323.1,317.2,0.309,0.583,"NAN",12.77,"NAN",0,0
"2026-04-15 08:32:40",4027200,35051,8,0.583,282.7,12.4,100,323.3,319.4,0.333,0.583,"NAN",12.77,"NAN",0,0
"2026-04-15 08:32:45",4027201,35051,8,0.75,282,12.35,100,323.3,318.7,0.365,0.75,"NAN",12.77,"NAN",0,0
"2026-04-15 08:32:50",4027202,35051,8,0.75,284.2,12.35,100,323.3,320.9,0.396,0.75,"NAN",12.77,"NAN",0,0
"2026-04-15 08:32:55",4027203,35051,8,0.75,284.5,12.35,99.9,323.3,321.2,0.427,0.75,"NAN",12.78,"NAN",0,0
"2026-04-15 08:33:00",4027204,35051,8,0.917,286,12.35,100,323.6,322.4,0.465,0.917,"NAN",12.78,"NAN",0,0
"2026-04-15 08:33:05",4027205,35051,8,0.75,287.8,12.35,100,323.8,324,0.497,0.917,"NAN",12.78,"NAN",0,0
"2026-04-15 08:33:10",4027206,35051,8,0.75,292.1,12.3,100,323.8,328.3,0.528,0.917,"NAN",12.78,"NAN",0,0
"2026-04-15 08:33:15",4027207,35051,8,0.75,290.8,12.3,100,324,326.8,0.556,0.917,"NAN",12.78,"NAN",0,0
"2026-04-15 08:33:20",4027208,35051,8,0.75,287.2,12.3,100,324.2,323,0.57,0.917,"NAN",12.78,"NAN",0,0
"2026-04-15 08:33:25",4027209,35051,8,0.25,73.5,12.3,100,324,109.5,0.556,0.917,"NAN",12.78,"NAN",0,0
"2026-04-15 08:33:30",4027210,35051,8,1.084,91.4,12.25,100,324.9,126.5,0.577,1.084,"NAN",12.77,"NAN",0,0
"2026-04-15 08:33:35",4027211,35051,8,1.084,86.9,12.25,100,324.3,122.6,0.604,1.084,"NAN",12.77,"NAN",0,0
"2026-04-15 08:33:40",4027212,35051,8,1.25,86.7,12.25,100,324.5,122.2,0.639,1.25,"NAN",12.77,"NAN",0,0
"2026-04-15 08:33:45",4027213,35051,8,1.25,87.4,12.25,100,324.7,122.7,0.674,1.25,"NAN",12.75,"NAN",0,0
"2026-04-15 08:33:50",4027214,35051,8,0.917,172.6,12.15,99.9,324.7,207.9,0.695,1.25,"NAN",12.75,"NAN",0,0
"2026-04-15 08:33:55",4027215,35051,8,0.417,292.6,12.15,100,324.7,327.9,0.702,1.25,"NAN",12.75,"NAN",0,0
"2026-04-15 08:34:00",4027216,35051,8,0.917,88.4,12.15,100,328,120.4,0.722,1.25,"NAN",12.75,"NAN",0,0
"2026-04-15 08:34:05",4027217,35051,8,1.25,91.6,12.15,100,325.2,126.4,0.757,1.25,"NAN",12.73,"NAN",0,0
"2026-04-15 08:34:10",4027218,35051,8,1.417,91.4,12.15,100,324.5,126.9,0.792,1.417,"NAN",12.73,"NAN",0,0
"2026-04-15 08:34:15",4027219,35051,8,1.084,141.8,12.15,100,325.7,176.1,0.82,1.417,"NAN",12.75,"NAN",0,0
"2026-04-15 08:34:20",4027220,35051,8,1.25,89.9,12.15,100,327.1,122.8,0.847,1.417,"NAN",12.75,"NAN",0,0
"2026-04-15 08:34:25",4027221,35051,8,1.25,90.2,12.15,100,325.9,124.3,0.882,1.417,"NAN",12.75,"NAN",0,0
"2026-04-15 08:34:30",4027222,35051,8,1.584,95.7,12.2,100,325.9,129.8,0.931,1.584,"NAN",12.75,"NAN",0,0
"2026-04-15 08:34:35",4027223,35051,8,1.75,96.6,12.2,100,325,131.6,0.979,1.75,"NAN",12.75,"NAN",0,0
"2026-04-15 08:34:40",4027224,35051,8,1.584,152.6,12.2,100,327.3,185.3,1.021,1.75,"NAN",12.73,"NAN",0,0
"2026-04-15 08:34:45",4027225,35051,8,0.583,119.4,12.2,100,326.1,153.3,1.014,1.75,"NAN",12.73,"NAN",0,0
"2026-04-15 08:34:50",4027226,35051,8,1.75,98.9,12.15,100,325.9,133,1.056,1.75,"NAN",12.73,"NAN",0,0
"2026-04-15 08:34:55",4027227,35051,8,1.75,100,12.2,100,326.1,133.9,1.097,1.75,"NAN",12.75,"NAN",0,0
"2026-04-15 08:35:00",4027228,35051,8,1.417,99.5,12.2,100,326.6,132.9,1.118,1.75,"NAN",12.77,"NAN",0,0
"2026-04-15 08:35:05",4027229,35051,8,1.417,107.1,12.25,100,326.4,140.7,1.146,1.75,"NAN",12.79,"NAN",0,0
"2026-04-15 08:35:10",4027230,35051,8,1.584,103.9,12.35,100,326.6,137.3,1.181,1.75,"NAN",12.82,"NAN",0,0
"2026-04-15 08:35:15",4027231,35051,8,1.584,103.3,12.4,100,324,139.3,1.216,1.75,"NAN",12.86,"NAN",0,0
"2026-04-15 08:35:20",4027232,35051,8,1.417,107.2,12.5,100,325.9,141.3,1.243,1.75,"NAN",12.89,"NAN",0,0
"2026-04-15 08:35:25",4027233,35051,8,1.084,192.8,12.55,100,326.1,226.7,1.278,1.75,"NAN",12.91,"NAN",0,0
"2026-04-15 08:35:30",4027234,35051,8,0.25,205.3,12.6,100,325.7,239.6,1.243,1.75,"NAN",12.94,"NAN",0,0
"2026-04-15 08:35:35",4027235,35051,8,0.083,210.3,12.65,100,324.5,245.8,1.202,1.75,"NAN",12.96,"NAN",0,0
"2026-04-15 08:35:40",4027236,35051,8,0.417,213.6,12.7,100,325,248.6,1.167,1.75,"NAN",13.01,"NAN",0,0
"2026-04-15 08:35:45",4027237,35051,8,0.417,209,12.8,100,325.9,243.1,1.132,1.75,"NAN",13.03,"NAN",0,0
"2026-04-15 08:35:50",4027238,35051,8,0.417,212.3,12.85,100,325.6,246.7,1.111,1.75,"NAN",13.06,"NAN",0,0
"2026-04-15 08:35:55",4027239,35051,8,0.25,192.1,12.85,100,325.4,226.7,1.104,1.75,"NAN",13.08,"NAN",0,0
"2026-04-15 08:36:00",4027240,35051,8,0,191.8,12.85,100,325.7,226.1,1.066,1.75,"NAN",13.12,"NAN",0,0
"2026-04-15 08:36:05",4027241,35051,8,0,192.2,12.9,100,325.9,226.3,1.014,1.75,"NAN",13.14,"NAN",0,0
"2026-04-15 08:36:10",4027242,35051,8,0,187.4,12.95,100,325.9,221.5,0.955,1.75,"NAN",13.18,"NAN",0,0
"2026-04-15 08:36:15",4027243,35051,8,0,183.8,12.9,100,326.4,217.4,0.91,1.75,"NAN",13.2,"NAN",0,0
"2026-04-15 08:36:20",4027244,35051,8,0,181,12.9,100,326.6,214.4,0.858,1.75,"NAN",13.22,"NAN",0,0
"2026-04-15 08:36:25",4027245,35051,8,0.417,171.7,12.9,100,326.6,205.1,0.823,1.75,"NAN",13.25,"NAN",0,0
"2026-04-15 08:36:30",4027246,35051,8,0.75,159.7,12.9,100,327.1,192.6,0.788,1.75,"NAN",13.25,"NAN",0,0
"2026-04-15 08:36:35",4027247,35051,8,1.084,151,12.9,100,327.8,183.2,0.761,1.75,"NAN",13.27,"NAN",0,0
"2026-04-15 08:36:40",4027248,35051,8,1.417,137.2,12.85,100,327.8,169.4,0.754,1.75,"NAN",13.28,"NAN",0,0
"2026-04-15 08:36:45",4027249,35051,8,1.417,130,12.85,100,327.8,162.2,0.788,1.75,"NAN",13.3,"NAN",0,0
"2026-04-15 08:36:50",4027250,35051,8,1.584,131.3,12.85,100,327.5,163.8,0.781,1.75,"NAN",13.32,"NAN",0,0
"2026-04-15 08:36:55",4027251,35051,8,1.584,132.8,12.9,100,327.8,165,0.774,1.584,"NAN",13.34,"NAN",0,0
"2026-04-15 08:37:00",4027252,35051,8,1.75,135.3,12.9,100,327.8,167.5,0.788,1.75,"NAN",13.37,"NAN",0,0
"2026-04-15 08:37:05",4027253,35051,8,1.917,130.2,12.85,100,327.7,162.5,0.809,1.917,"NAN",13.39,"NAN",0,0
"2026-04-15 08:37:10",4027254,35051,8,1.917,129.9,12.9,100,327.8,162.1,0.823,1.917,"NAN",13.39,"NAN",0,0
"2026-04-15 08:37:15",4027255,35051,8,1.917,131.8,12.9,100,327.5,164.3,0.837,1.917,"NAN",13.4,"NAN",0,0
"2026-04-15 08:37:20",4027256,35051,8,1.584,137,12.95,100,327.5,169.5,0.844,1.917,"NAN",13.42,"NAN",0,0
"2026-04-15 08:37:25",4027257,35051,8,1.417,132.9,13,100,327.1,165.8,0.858,1.917,"NAN",13.44,"NAN",0,0
"2026-04-15 08:37:30",4027258,35051,8,1.584,140.8,13,100,326.8,174,0.913,1.917,"NAN",13.46,"NAN",0,0
"2026-04-15 08:37:35",4027259,35051,8,1.417,149,13.1,100,326.6,182.4,0.969,1.917,"NAN",13.49,"NAN",0,0
"2026-04-15 08:37:40",4027260,35051,8,0.917,166.8,13.2,100,326.3,200.5,0.99,1.917,"NAN",13.51,"NAN",0,0
"2026-04-15 08:37:45",4027261,35051,8,0.917,163,13.25,100,326.4,196.6,1.011,1.917,"NAN",13.55,"NAN",0,0
"2026-04-15 08:37:50",4027262,35051,8,1.084,153.4,13.35,100,326.8,186.6,1.038,1.917,"NAN",13.58,"NAN",0,0
"2026-04-15 08:37:55",4027263,35051,8,1.25,167.5,13.4,100,326.4,201.1,1.08,1.917,"NAN",13.62,"NAN",0,0
"2026-04-15 08:38:00",4027264,35051,8,0.583,177,13.5,100,326.3,210.7,1.104,1.917,"NAN",13.66,"NAN",0,0
"2026-04-15 08:38:05",4027265,35051,8,0.917,175.9,13.55,100,326.1,209.8,1.143,1.917,"NAN",13.69,"NAN",0,0
"2026-04-15 08:38:10",4027266,35051,8,0.75,171.9,13.6,100,326.6,205.3,1.174,1.917,"NAN",13.73,"NAN",0,0
"2026-04-15 08:38:15",4027267,35051,8,0.75,170.5,13.7,100,326.1,204.4,1.205,1.917,"NAN",13.78,"NAN",0,0
"2026-04-15 08:38:20",4027268,35051,8,0.917,158.3,13.75,100,326.3,192,1.243,1.917,"NAN",13.8,"NAN",0,0
"2026-04-15 08:38:25",4027269,35051,8,1.584,145.1,13.8,100,326.6,178.5,1.292,1.917,"NAN",13.84,"NAN",0,0
"2026-04-15 08:38:30",4027270,35051,8,1.917,138.9,13.85,100,326.4,172.5,1.341,1.917,"NAN",13.87,"NAN",0,0
"2026-04-15 08:38:35",4027271,35051,8,1.917,137.3,13.85,100,326.6,170.7,1.375,1.917,"NAN",13.9,"NAN",0,0
"2026-04-15 08:38:40",4027272,35051,8,2.084,140.6,13.9,100,326.4,174.2,1.403,2.084,"NAN",13.92,"NAN",0,0
"2026-04-15 08:38:45",4027273,35051,8,1.917,138.7,13.9,100,325.9,172.8,1.424,2.084,"NAN",13.95,"NAN",0,0
"2026-04-15 08:38:50",4027274,35051,8,1.917,137.3,13.9,100,324.9,172.4,1.438,2.084,"NAN",13.97,"NAN",0,0
"2026-04-15 08:38:55",4027275,35051,8,1.417,152.2,13.9,100,325.2,187,1.431,2.084,"NAN",13.99,"NAN",0,0
"2026-04-15 08:39:00",4027276,35051,8,1.75,137.5,13.95,100,324.7,172.8,1.431,2.084,"NAN",14.02,"NAN",0,0
"2026-04-15 08:39:05",4027277,35051,8,1.917,142.7,13.9,100,324.3,178.4,1.431,2.084,"NAN",14.04,"NAN",0,0
"2026-04-15 08:39:10",4027278,35051,8,2.084,152.5,13.9,100,323.8,188.7,1.438,2.084,"NAN",14.07,"NAN",0,0
"2026-04-15 08:39:15",4027279,35051,8,1.917,154.8,13.85,100,325,189.8,1.438,2.084,"NAN",14.09,"NAN",0,0
"2026-04-15 08:39:20",4027280,35051,8,1.917,144.6,13.8,100,324.5,180.1,1.452,2.084,"NAN",14.12,"NAN",0,0
"2026-04-15 08:39:25",4027281,35051,8,1.917,158.6,13.7,100,323.3,195.3,1.473,2.084,"NAN",14.15,"NAN",0,0
"2026-04-15 08:39:30",4027282,35051,8,1.75,147.5,13.7,100,323.3,184.2,1.479,2.084,"NAN",14.18,"NAN",0,0
"2026-04-15 08:39:35",4027283,35051,8,2.084,146.9,13.7,100,324.3,182.6,1.507,2.084,"NAN",14.21,"NAN",0,0
"2026-04-15 08:39:40",4027284,35051,8,2.084,147,13.75,100,324.2,182.8,1.556,2.084,"NAN",14.24,"NAN",0,0
"2026-04-15 08:39:45",4027285,35051,8,2.084,148.1,13.75,100,323.1,185,1.604,2.084,"NAN",14.26,"NAN",0,0
"2026-04-15 08:39:50",4027286,35051,8,2.25,144.9,13.75,100,323.3,181.6,1.653,2.25,"NAN",14.29,"NAN",0,0
"2026-04-15 08:39:55",4027287,35051,8,2.084,152.2,13.8,100,322.6,189.6,1.688,2.25,"NAN",14.31,"NAN",0,0
"2026-04-15 08:40:00",4027288,35051,8,2.084,154.7,13.85,100,323.1,191.6,1.75,2.25,"NAN",14.34,"NAN",0,0
"2026-04-15 08:40:05",4027289,35051,8,2.25,150.3,13.85,100,323.1,187.2,1.806,2.25,"NAN",14.36,"NAN",0,0
"2026-04-15 08:40:10",4027290,35051,8,2.25,149.1,13.9,100,323.6,185.5,1.868,2.25,"NAN",14.38,"NAN",0,0
"2026-04-15 08:40:15",4027291,35051,8,2.25,147.7,13.9,100,323.3,184.4,1.931,2.25,"NAN",14.41,"NAN",0,0
"2026-04-15 08:40:20",4027292,35051,8,2.25,147.3,13.9,100,323.1,184.2,1.987,2.25,"NAN",14.42,"NAN",0,0
"2026-04-15 08:40:25",4027293,35051,8,2.417,145.5,13.9,100,322.6,182.9,2.021,2.417,"NAN",14.45,"NAN",0,0
"2026-04-15 08:40:30",4027294,35051,8,2.417,147.9,13.9,100,322.4,185.5,2.042,2.417,"NAN",14.46,"NAN",0,0
"2026-04-15 08:40:35",4027295,35051,8,2.25,152.9,13.9,100,321.7,191.2,2.056,2.417,"NAN",14.48,"NAN",0,0
"2026-04-15 08:40:40",4027296,35051,8,2.25,150.3,13.9,100,323.3,187,2.063,2.417,"NAN",14.51,"NAN",0,0
"2026-04-15 08:40:45",4027297,35051,8,2.25,150.6,13.9,100,324,186.6,2.077,2.417,"NAN",14.51,"NAN",0,0
"2026-04-15 08:40:50",4027298,35051,8,2.25,149.3,13.95,100,323.5,185.8,2.091,2.417,"NAN",14.53,"NAN",0,0
"2026-04-15 08:40:55",4027299,35051,8,2.584,150,14,100,322.8,187.2,2.139,2.584,"NAN",14.56,"NAN",0,0
"2026-04-15 08:41:00",4027300,35051,8,2.417,153.5,13.95,100,321,192.5,2.167,2.584,"NAN",14.57,"NAN",0,0
"2026-04-15 08:41:05",4027301,35051,8,2.25,146.4,14,100,319.8,186.6,2.181,2.584,"NAN",14.58,"NAN",0,0
"2026-04-15 08:41:10",4027302,35051,8,2.584,148.3,14.05,100,319.6,188.7,2.202,2.584,"NAN",14.6,"NAN",0,0
"2026-04-15 08:41:15",4027303,35051,8,2.417,148.3,14,100,323.3,185,2.223,2.584,"NAN",14.63,"NAN",0,0
"2026-04-15 08:41:20",4027304,35051,8,2.417,152.5,14,100,323.8,188.7,2.244,2.584,"NAN",14.63,"NAN",0,0
"2026-04-15 08:41:25",4027305,35051,8,2.584,152.3,14.05,100,322.9,189.4,2.271,2.584,"NAN",14.65,"NAN",0,0
"2026-04-15 08:41:30",4027306,35051,8,2.584,146.5,14.05,100,321.5,185,2.306,2.584,"NAN",14.67,"NAN",0,0
"2026-04-15 08:41:35",4027307,35051,8,2.417,151.3,14.1,100,321.5,189.8,2.32,2.584,"NAN",14.69,"NAN",0,0
"2026-04-15 08:41:40",4027308,35051,8,2.417,149,14.1,100,322.8,186.2,2.334,2.584,"NAN",14.7,"NAN",0,0
"2026-04-15 08:41:45",4027309,35051,8,2.584,147.3,14.15,100,322.8,184.5,2.355,2.584,"NAN",14.71,"NAN",0,0
"2026-04-15 08:41:50",4027310,35051,8,2.584,150.5,14.2,100,321.9,188.6,2.369,2.584,"NAN",14.73,"NAN",0,0
"2026-04-15 08:41:55",4027311,35051,8,2.584,147.5,14.25,100,321,186.5,2.389,2.584,"NAN",14.75,"NAN",0,0
"2026-04-15 08:42:00",4027312,35051,8,2.584,148.9,14.25,100,320.3,188.6,2.41,2.584,"NAN",14.76,"NAN",0,0
"2026-04-15 08:42:05",4027313,35051,8,2.751,150.2,14.3,100,319.3,190.9,2.431,2.751,"NAN",14.78,"NAN",0,0
"2026-04-15 08:42:10",4027314,35051,8,2.751,147.1,14.4,100,318.7,188.4,2.452,2.751,"NAN",14.8,"NAN",0,0
"2026-04-15 08:42:15",4027315,35051,8,2.751,150.7,14.4,100,318,192.7,2.473,2.751,"NAN",14.81,"NAN",0,0
"2026-04-15 08:42:20",4027316,35051,8,2.751,153.1,14.5,100,317.5,195.6,2.494,2.751,"NAN",14.83,"NAN",0,0
"2026-04-15 08:42:25",4027317,35051,8,2.751,150,14.5,100,317.3,192.7,2.507,2.751,"NAN",14.85,"NAN",0,0
"2026-04-15 08:42:30",4027318,35051,8,2.751,152.3,14.55,100,317.2,195.1,2.521,2.751,"NAN",14.86,"NAN",0,0
"2026-04-15 08:42:35",4027319,35051,8,2.917,150.4,14.6,100,315.9,194.5,2.549,2.917,"NAN",14.87,"NAN",0,0
"2026-04-15 08:42:40",4027320,35051,8,2.751,150.2,14.65,100,315.2,195,2.57,2.917,"NAN",14.89,"NAN",0,0
"2026-04-15 08:42:45",4027321,35051,8,2.917,152.8,14.65,100,314.8,198,2.598,2.917,"NAN",14.9,"NAN",0,0
"2026-04-15 08:42:50",4027322,35051,8,2.917,152.1,14.7,100,313.9,198.2,2.626,2.917,"NAN",14.91,"NAN",0,0
"2026-04-15 08:42:55",4027323,35051,8,2.917,152.8,14.7,100,313.2,199.6,2.639,2.917,"NAN",14.92,"NAN",0,0
"2026-04-15 08:43:00",4027324,35051,8,2.917,154.5,14.7,100,313,201.5,2.66,2.917,"NAN",14.95,"NAN",0,0
"2026-04-15 08:43:05",4027325,35051,8,2.917,154.7,14.75,100,312.5,202.2,2.688,2.917,"NAN",14.95,"NAN",0,0
"2026-04-15 08:43:10",4027326,35051,8,2.917,156.4,14.75,100,312.1,204.3,2.702,2.917,"NAN",14.96,"NAN",0,0
"2026-04-15 08:43:15",4027327,35051,8,2.917,155.2,14.75,100,312.5,202.7,2.723,2.917,"NAN",14.97,"NAN",0,0
"2026-04-15 08:43:20",4027328,35051,8,2.751,156.2,14.75,100,313.9,202.3,2.737,2.917,"NAN",15,"NAN",0,0
"2026-04-15 08:43:25",4027329,35051,8,2.917,156.1,14.8,100,313.4,202.7,2.751,2.917,"NAN",15,"NAN",0,0
"2026-04-15 08:43:30",4027330,35051,8,2.917,157.7,14.8,100,314.6,203.1,2.764,2.917,"NAN",15.01,"NAN",0,0
"2026-04-15 08:43:35",4027331,35051,8,2.917,156.3,14.8,100,312,204.3,2.785,2.917,"NAN",15.02,"NAN",0,0
"2026-04-15 08:43:40",4027332,35051,8,2.917,155.9,14.8,100,312.5,203.4,2.806,2.917,"NAN",15.05,"NAN",0,0
"2026-04-15 08:43:45",4027333,35051,8,3.084,154.7,14.8,100,312.5,202.2,2.827,3.084,"NAN",15.05,"NAN",0,0
"2026-04-15 08:43:50",4027334,35051,8,3.084,153.7,14.75,100,312.7,201,2.848,3.084,"NAN",15.06,"NAN",0,0
"2026-04-15 08:43:55",4027335,35051,8,2.917,156.4,14.7,100,312.7,203.7,2.862,3.084,"NAN",15.06,"NAN",0,0
"2026-04-15 08:44:00",4027336,35051,8,2.917,155.8,14.65,100,313,202.8,2.876,3.084,"NAN",15.07,"NAN",0,0
"2026-04-15 08:44:05",4027337,35051,8,2.917,155.1,14.6,100,313.9,201.2,2.883,3.084,"NAN",15.07,"NAN",0,0
"2026-04-15 08:44:10",4027338,35051,8,2.917,154.4,14.55,100,313.9,200.5,2.889,3.084,"NAN",15.1,"NAN",0,0
"2026-04-15 08:44:15",4027339,35051,8,2.917,153.6,14.6,100,313.7,199.9,2.896,3.084,"NAN",15.1,"NAN",0,0
"2026-04-15 08:44:20",4027340,35051,8,3.084,150.9,14.6,100,313.7,197.2,2.91,3.084,"NAN",15.1,"NAN",0,0
"2026-04-15 08:44:25",4027341,35051,8,2.917,151.5,14.6,100,314.2,197.3,2.917,3.084,"NAN",15.1,"NAN",0,0
"2026-04-15 08:44:30",4027342,35051,8,2.917,148.1,14.6,100,314.2,193.9,2.924,3.084,"NAN",15.11,"NAN",0,0
"2026-04-15 08:44:35",4027343,35051,8,3.084,147.4,14.6,100,314.6,192.8,2.931,3.084,"NAN",15.11,"NAN",0,0
"2026-04-15 08:44:40",4027344,35051,8,3.084,148.9,14.45,100,315.4,193.5,2.945,3.084,"NAN",15.1,"NAN",0,0
"2026-04-15 08:44:45",4027345,35051,8,2.917,148.3,14.3,100,315.6,192.7,2.945,3.084,"NAN",15.07,"NAN",0,0
"2026-04-15 08:44:50",4027346,35051,8,2.917,146.7,14.2,100,316.1,190.6,2.945,3.084,"NAN",15.05,"NAN",0,0
"2026-04-15 08:44:55",4027347,35051,8,3.084,150,14.05,100,317.5,192.5,2.952,3.084,"NAN",15.02,"NAN",0,0
"2026-04-15 08:45:00",4027348,35051,8,3.251,145,13.9,100,316.6,188.4,2.966,3.251,"NAN",15,"NAN",0,0
"2026-04-15 08:45:05",4027349,35051,8,3.084,145.9,13.8,100,317.2,188.7,2.973,3.251,"NAN",14.97,"NAN",0,0
"2026-04-15 08:45:10",4027350,35051,8,3.251,145.9,13.7,100,318,187.9,2.987,3.251,"NAN",14.95,"NAN",0,0
"2026-04-15 08:45:15",4027351,35051,8,3.084,148.2,13.6,100,318.6,189.6,2.994,3.251,"NAN",14.92,"NAN",0,0
"2026-04-15 08:45:20",4027352,35051,8,3.084,145.6,13.55,100,319.6,186,3.008,3.251,"NAN",14.91,"NAN",0,0
"2026-04-15 08:45:25",4027353,35051,8,3.251,146.6,13.45,100,321,185.6,3.021,3.251,"NAN",14.9,"NAN",0,0
"2026-04-15 08:45:30",4027354,35051,8,3.084,144.9,13.4,100,320.7,184.2,3.028,3.251,"NAN",14.87,"NAN",0,0
"2026-04-15 08:45:35",4027355,35051,8,3.251,144.5,13.4,100,320.5,184,3.042,3.251,"NAN",14.86,"NAN",0,0
"2026-04-15 08:45:40",4027356,35051,8,3.251,145.6,13.35,100,321,184.6,3.056,3.251,"NAN",14.84,"NAN",0,0
"2026-04-15 08:45:45",4027357,35051,8,3.084,148.2,13.3,100,321.9,186.3,3.056,3.251,"NAN",14.81,"NAN",0,0
"2026-04-15 08:45:50",4027358,35051,8,3.084,146.9,13.25,100,321.9,185,3.056,3.251,"NAN",14.8,"NAN",0,0
"2026-04-15 08:45:55",4027359,35051,8,3.084,145.2,13.25,100,321.9,183.3,3.063,3.251,"NAN",14.78,"NAN",0,0
"2026-04-15 08:46:00",4027360,35051,8,3.084,146.9,13.25,100,322.2,184.7,3.07,3.251,"NAN",14.78,"NAN",0,0
"2026-04-15 08:46:05",4027361,35051,8,3.084,146.6,13.2,100,322.8,183.8,3.077,3.251,"NAN",14.76,"NAN",0,0
"2026-04-15 08:46:10",4027362,35051,8,3.084,146.4,13.2,100,322.2,184.2,3.084,3.251,"NAN",14.76,"NAN",0,0
"2026-04-15 08:46:15",4027363,35051,8,3.084,144.4,13.25,100,322.6,181.8,3.091,3.251,"NAN",14.75,"NAN",0,0
"2026-04-15 08:46:20",4027364,35051,8,2.917,147,13.2,100,321.9,185.1,3.084,3.251,"NAN",14.75,"NAN",0,0
"2026-04-15 08:46:25",4027365,35051,8,2.917,143.2,13.2,100,322.6,180.6,3.084,3.251,"NAN",14.75,"NAN",0,0
"2026-04-15 08:46:30",4027366,35051,8,3.084,146.1,13.15,100,324,182.1,3.091,3.251,"NAN",14.76,"NAN",0,0
"2026-04-15 08:46:35",4027367,35051,8,3.084,145.9,13.2,100,324.7,181.2,3.091,3.251,"NAN",14.76,"NAN",0,0
"2026-04-15 08:46:40",4027368,35051,8,2.917,151,13.15,100,325,186,3.084,3.251,"NAN",14.76,"NAN",0,0
"2026-04-15 08:46:45",4027369,35051,8,3.084,157.3,13.2,100,324,193.3,3.091,3.251,"NAN",14.78,"NAN",0,0
"2026-04-15 08:46:50",4027370,35051,8,3.084,147.6,13.2,100,322.9,184.7,3.098,3.251,"NAN",14.78,"NAN",0,0
"2026-04-15 08:46:55",4027371,35051,8,2.751,151.4,13.25,100,323.8,187.6,3.084,3.251,"NAN",14.79,"NAN",0,0
"2026-04-15 08:47:00",4027372,35051,8,2.751,147.9,13.3,100,322.9,185,3.063,3.251,"NAN",14.79,"NAN",0,0
"2026-04-15 08:47:05",4027373,35051,8,2.751,152.5,13.4,100,321.9,190.6,3.049,3.251,"NAN",14.8,"NAN",0,0
"2026-04-15 08:47:10",4027374,35051,8,2.751,158.7,13.45,100,321.2,197.5,3.028,3.251,"NAN",14.81,"NAN",0,0
"2026-04-15 08:47:15",4027375,35051,8,2.584,155.9,13.5,100,320.8,195.1,3.008,3.251,"NAN",14.83,"NAN",0,0
"2026-04-15 08:47:20",4027376,35051,8,2.417,156.7,13.65,100,320.5,196.2,2.98,3.251,"NAN",14.83,"NAN",0,0
"2026-04-15 08:47:25",4027377,35051,8,2.584,155.2,13.7,100,320.5,194.7,2.952,3.251,"NAN",14.84,"NAN",0,0
"2026-04-15 08:47:30",4027378,35051,8,2.417,160.5,13.8,100,321,199.5,2.924,3.251,"NAN",14.85,"NAN",0,0
"2026-04-15 08:47:35",4027379,35051,8,2.584,156.6,13.9,100,321.5,195.1,2.896,3.251,"NAN",14.86,"NAN",0,0
"2026-04-15 08:47:40",4027380,35051,8,2.084,172.4,13.9,100,319.3,213.1,2.848,3.084,"NAN",14.87,"NAN",0,0
"2026-04-15 08:47:45",4027381,35051,8,2.25,160.9,14,100,318.9,202,2.813,3.084,"NAN",14.87,"NAN",0,0
"2026-04-15 08:47:50",4027382,35051,8,2.417,162.8,14.05,100,319.1,203.7,2.785,3.084,"NAN",14.9,"NAN",0,0
"2026-04-15 08:47:55",4027383,35051,8,2.417,162.7,14.1,100,317.7,205,2.757,3.084,"NAN",14.9,"NAN",0,0
"2026-04-15 08:48:00",4027384,35051,8,2.25,173.9,14.15,100,318.4,215.5,2.723,3.084,"NAN",14.9,"NAN",0,0
"2026-04-15 08:48:05",4027385,35051,8,1.917,176.3,14.2,100,318.2,218.1,2.674,3.084,"NAN",14.91,"NAN",0,0
"2026-04-15 08:48:10",4027386,35051,8,1.917,171.1,14.3,100,318.2,212.9,2.626,3.084,"NAN",14.92,"NAN",0,0
"2026-04-15 08:48:15",4027387,35051,8,1.917,187.8,14.3,100,316.8,231,2.577,3.084,"NAN",14.92,"NAN",0,0
"2026-04-15 08:48:20",4027388,35051,8,1.917,176.1,14.3,100,316.6,219.5,2.535,3.084,"NAN",14.92,"NAN",0,0
"2026-04-15 08:48:25",4027389,35051,8,1.917,167.7,14.25,100,317,210.7,2.494,3.084,"NAN",14.9,"NAN",0,0
"2026-04-15 08:48:30",4027390,35051,8,2.25,175.6,14.15,100,316.3,219.3,2.459,3.084,"NAN",14.9,"NAN",0,0
"2026-04-15 08:48:35",4027391,35051,8,1.584,168.2,14.1,100,317.3,210.9,2.396,3.084,"NAN",14.89,"NAN",0,0
"2026-04-15 08:48:40",4027392,35051,8,2.084,175.3,14.15,100,317.5,217.8,2.362,3.084,"NAN",14.89,"NAN",0,0
"2026-04-15 08:48:45",4027393,35051,8,1.917,171.8,14.2,100,317,214.8,2.313,3.084,"NAN",14.9,"NAN",0,0
"2026-04-15 08:48:50",4027394,35051,8,1.917,174.9,14.2,100,316.8,218.1,2.264,2.751,"NAN",14.9,"NAN",0,0
"2026-04-15 08:48:55",4027395,35051,8,1.917,178.9,14.3,100,316.3,222.6,2.23,2.751,"NAN",14.9,"NAN",0,0
"2026-04-15 08:49:00",4027396,35051,8,1.917,172.1,14.3,100,316.3,215.8,2.195,2.751,"NAN",14.91,"NAN",0,0
"2026-04-15 08:49:05",4027397,35051,8,1.75,188.2,14.35,100,316.1,232.1,2.153,2.751,"NAN",14.92,"NAN",0,0
"2026-04-15 08:49:10",4027398,35051,8,1.917,181.3,14.4,100,316.1,225.2,2.118,2.584,"NAN",14.92,"NAN",0,0
"2026-04-15 08:49:15",4027399,35051,8,2.25,178.9,14.35,100,316.1,222.8,2.105,2.584,"NAN",14.92,"NAN",0,0
"2026-04-15 08:49:20",4027400,35051,8,2.25,172.2,14.3,100,316.6,215.6,2.098,2.584,"NAN",14.92,"NAN",0,0
"2026-04-15 08:49:25",4027401,35051,8,1.917,172.6,14.3,100,315.9,216.7,2.07,2.584,"NAN",14.91,"NAN",0,0
"2026-04-15 08:49:30",4027402,35051,8,2.084,164.7,14.3,100,316.3,208.4,2.056,2.584,"NAN",14.91,"NAN",0,0
"2026-04-15 08:49:35",4027403,35051,8,2.25,165.8,14.2,100,315.8,210,2.042,2.417,"NAN",14.9,"NAN",0,0
"2026-04-15 08:49:40",4027404,35051,8,2.25,163.2,14.2,100,315.6,207.6,2.049,2.417,"NAN",14.89,"NAN",0,0
"2026-04-15 08:49:45",4027405,35051,8,2.417,162.4,14.15,100,315.4,207,2.056,2.417,"NAN",14.89,"NAN",0,0
"2026-04-15 08:49:50",4027406,35051,8,2.417,168.7,14.1,100,316.6,212.1,2.056,2.417,"NAN",14.89,"NAN",0,0
"2026-04-15 08:49:55",4027407,35051,8,2.417,162.5,14.05,100,316.6,205.9,2.056,2.417,"NAN",14.89,"NAN",0,0
"2026-04-15 08:50:00",4027408,35051,8,2.417,164,14.1,100,315.9,208.1,2.063,2.417,"NAN",14.89,"NAN",0,0
"2026-04-15 08:50:05",4027409,35051,8,2.417,165.4,14.1,100,315.9,209.5,2.084,2.417,"NAN",14.9,"NAN",0,0
"2026-04-15 08:50:10",4027410,35051,8,2.417,167,14.15,100,316.1,210.9,2.105,2.417,"NAN",14.9,"NAN",0,0
"2026-04-15 08:50:15",4027411,35051,8,2.417,163.7,14.25,100,316.1,207.6,2.125,2.417,"NAN",14.9,"NAN",0,0
"2026-04-15 08:50:20",4027412,35051,8,2.584,168.4,14.3,100,315.9,212.5,2.153,2.584,"NAN",14.9,"NAN",0,0
"2026-04-15 08:50:25",4027413,35051,8,2.417,168.6,14.3,100,315.4,213.2,2.174,2.584,"NAN",14.91,"NAN",0,0
"2026-04-15 08:50:30",4027414,35051,8,2.584,171.7,14.35,100,314.8,216.9,2.188,2.584,"NAN",14.92,"NAN",0,0
"2026-04-15 08:50:35",4027415,35051,8,2.417,173.1,14.4,100,314.8,218.3,2.223,2.584,"NAN",14.92,"NAN",0,0
"2026-04-15 08:50:40",4027416,35051,8,2.25,171.2,14.45,100,315.2,216,2.23,2.584,"NAN",14.92,"NAN",0,0
"2026-04-15 08:50:45",4027417,35051,8,2.25,174.1,14.5,100,314.6,219.5,2.244,2.584,"NAN",14.95,"NAN",0,0
"2026-04-15 08:50:50",4027418,35051,8,2.25,173,14.6,100,314.4,218.6,2.257,2.584,"NAN",14.95,"NAN",0,0
"2026-04-15 08:50:55",4027419,35051,8,2.25,175.1,14.6,100,313.9,221.2,2.271,2.584,"NAN",14.96,"NAN",0,0
"2026-04-15 08:51:00",4027420,35051,8,2.25,174.4,14.65,100,313.9,220.5,2.285,2.584,"NAN",14.96,"NAN",0,0
"2026-04-15 08:51:05",4027421,35051,8,2.25,176.6,14.7,100,313.9,222.7,2.306,2.584,"NAN",14.97,"NAN",0,0
"2026-04-15 08:51:10",4027422,35051,8,2.084,179.3,14.7,100,313.9,225.4,2.313,2.584,"NAN",14.97,"NAN",0,0
"2026-04-15 08:51:15",4027423,35051,8,2.25,179.9,14.7,100,314.4,225.5,2.313,2.584,"NAN",15,"NAN",0,0
"2026-04-15 08:51:20",4027424,35051,8,2.25,180.9,14.7,100,314.6,226.3,2.313,2.584,"NAN",15,"NAN",0,0
"2026-04-15 08:51:25",4027425,35051,8,2.084,179.8,14.7,100,314.1,225.7,2.32,2.584,"NAN",15,"NAN",0,0
"2026-04-15 08:51:30",4027426,35051,8,2.084,181.5,14.7,100,314.8,226.7,2.32,2.584,"NAN",15,"NAN",0,0
"2026-04-15 08:51:35",4027427,35051,8,2.084,182.1,14.7,100,315.2,226.9,2.313,2.584,"NAN",15.01,"NAN",0,0
"2026-04-15 08:51:40",4027428,35051,8,1.917,182.8,14.7,100,315.1,227.7,2.299,2.584,"NAN",15.01,"NAN",0,0
"2026-04-15 08:51:45",4027429,35051,8,1.75,183.1,14.65,100,315.4,227.7,2.271,2.584,"NAN",15.02,"NAN",0,0
"2026-04-15 08:51:50",4027430,35051,8,1.917,181.4,14.6,100,316.3,225.1,2.25,2.584,"NAN",15.02,"NAN",0,0
"2026-04-15 08:51:55",4027431,35051,8,1.75,182,14.5,100,316.3,225.7,2.223,2.584,"NAN",15.02,"NAN",0,0
"2026-04-15 08:52:00",4027432,35051,8,1.75,178.1,14.45,100,316.6,221.5,2.195,2.584,"NAN",15.02,"NAN",0,0
"2026-04-15 08:52:05",4027433,35051,8,1.75,178.2,14.3,100,316.3,221.9,2.167,2.584,"NAN",15.01,"NAN",0,0
"2026-04-15 08:52:10",4027434,35051,8,1.417,187.3,14.2,100,316.6,230.7,2.125,2.584,"NAN",15,"NAN",0,0
"2026-04-15 08:52:15",4027435,35051,8,0.583,212.1,14.1,100,316.3,255.8,2.049,2.584,"NAN",14.96,"NAN",0,0
"2026-04-15 08:52:20",4027436,35051,8,0.083,234.6,14.05,100,316.8,277.8,1.945,2.584,"NAN",14.92,"NAN",0,0
"2026-04-15 08:52:25",4027437,35051,8,0,222.4,13.85,100,317.5,264.9,1.844,2.584,"NAN",14.9,"NAN",0,0
"2026-04-15 08:52:30",4027438,35051,8,0,252.2,13.7,100,317.5,294.7,1.736,2.417,"NAN",14.86,"NAN",0,0
"2026-04-15 08:52:35",4027439,35051,8,0,264.2,13.55,100,318.4,305.8,1.636,2.25,"NAN",14.83,"NAN",0,0
"2026-04-15 08:52:40",4027440,35051,8,0,265.8,13.4,100,318.6,307.2,1.542,2.25,"NAN",14.8,"NAN",0,0
"2026-04-15 08:52:45",4027441,35051,8,0,243.8,13.25,100,318.6,285.2,1.448,2.25,"NAN",14.76,"NAN",0,0
"2026-04-15 08:52:50",4027442,35051,8,0,255.8,13.15,100,318.2,297.6,1.354,2.25,"NAN",14.73,"NAN",0,0
"2026-04-15 08:52:55",4027443,35051,8,0.25,285.7,13.1,100,319.4,326.3,1.271,2.25,"NAN",14.7,"NAN",0,0
"2026-04-15 08:53:00",4027444,35051,8,0,334.6,13,100,320.3,14.3,1.177,2.25,"NAN",14.67,"NAN",0,0
"2026-04-15 08:53:05",4027445,35051,8,0,60.2,12.9,100,321.2,99,1.084,2.25,"NAN",14.63,"NAN",0,0
"2026-04-15 08:53:10",4027446,35051,8,0,62.7,12.85,100,320.5,102.2,0.997,2.25,"NAN",14.6,"NAN",0,0
"2026-04-15 08:53:15",4027447,35051,8,0,63.5,12.8,100,320.7,102.8,0.903,2.25,"NAN",14.57,"NAN",0,0
"2026-04-15 08:53:20",4027448,35051,8,0,67.5,12.7,100,321.2,106.3,0.809,2.084,"NAN",14.53,"NAN",0,0
"2026-04-15 08:53:25",4027449,35051,8,0.083,99.3,12.65,100,321.4,137.9,0.726,2.084,"NAN",14.51,"NAN",0,0
"2026-04-15 08:53:30",4027450,35051,8,0.083,107,12.6,100,321.5,145.5,0.642,2.084,"NAN",14.47,"NAN",0,0
"2026-04-15 08:53:35",4027451,35051,8,0.083,107,12.55,100,321.7,145.3,0.559,1.917,"NAN",14.43,"NAN",0,0
"2026-04-15 08:53:40",4027452,35051,8,0,93,12.5,100,321.7,131.3,0.479,1.917,"NAN",14.4,"NAN",0,0
"2026-04-15 08:53:45",4027453,35051,8,0.083,87.2,12.45,100,321.7,125.5,0.41,1.917,"NAN",14.36,"NAN",0,0
"2026-04-15 08:53:50",4027454,35051,8,0,93.2,12.35,100,321.7,131.5,0.33,1.75,"NAN",14.32,"NAN",0,0
"2026-04-15 08:53:55",4027455,35051,8,0,268.4,12.35,100,321.5,306.9,0.257,1.75,"NAN",14.29,"NAN",0,0
"2026-04-15 08:54:00",4027456,35051,8,0,282.7,12.3,100,321.5,321.2,0.184,1.75,"NAN",14.25,"NAN",0,0
"2026-04-15 08:54:05",4027457,35051,8,0.25,278.2,12.25,100,321.7,316.5,0.122,1.417,"NAN",14.21,"NAN",0,0
"2026-04-15 08:54:10",4027458,35051,8,0,270.9,12.15,100,321.7,309.2,0.063,0.583,"NAN",14.18,"NAN",0,0
"2026-04-15 08:54:15",4027459,35051,8,0,294.8,12.1,100,320.8,334,0.038,0.25,"NAN",14.14,"NAN",0,0
"2026-04-15 08:54:20",4027460,35051,8,0,302.9,12.1,100,321.7,341.2,0.035,0.25,"NAN",14.12,"NAN",0,0
"2026-04-15 08:54:25",4027461,35051,8,0,308.3,12.1,100,322.2,346.1,0.035,0.25,"NAN",14.08,"NAN",0,0
"2026-04-15 08:54:30",4027462,35051,8,0,301,12.05,100,322.2,338.8,0.035,0.25,"NAN",14.04,"NAN",0,0
"2026-04-15 08:54:35",4027463,35051,8,0,286.1,12,100,321.7,324.4,0.035,0.25,"NAN",14.02,"NAN",0,0
"2026-04-15 08:54:40",4027464,35051,8,0,294.1,11.95,100,321.7,332.4,0.035,0.25,"NAN",13.98,"NAN",0,0
"2026-04-15 08:54:45",4027465,35051,8,0,299.9,11.95,100,321.9,338,0.035,0.25,"NAN",13.95,"NAN",0,0
"2026-04-15 08:54:50",4027466,35051,8,0,309.8,11.95,100,322.9,346.9,0.035,0.25,"NAN",13.9,"NAN",0,0
"2026-04-15 08:54:55",4027467,35051,8,0,317.4,11.85,100,322.9,354.5,0.024,0.25,"NAN",13.87,"NAN",0,0
"2026-04-15 08:55:00",4027468,35051,8,0.083,291.9,11.85,100,321.7,330.2,0.028,0.25,"NAN",13.83,"NAN",0,0
"2026-04-15 08:55:05",4027469,35051,8,0.083,302.4,11.8,100,321.5,340.9,0.031,0.25,"NAN",13.8,"NAN",0,0
"2026-04-15 08:55:10",4027470,35051,8,0.083,348.4,11.75,100,323.1,25.3,0.035,0.25,"NAN",13.75,"NAN",0,0
"2026-04-15 08:55:15",4027471,35051,8,0,333.7,11.75,100,323.1,10.6,0.035,0.25,"NAN",13.72,"NAN",0,0
"2026-04-15 08:55:20",4027472,35051,8,0,314.1,11.7,100,322.8,351.3,0.035,0.25,"NAN",13.68,"NAN",0,0
"2026-04-15 08:55:25",4027473,35051,8,0,315,11.7,100,321.9,353.1,0.031,0.25,"NAN",13.63,"NAN",0,0
"2026-04-15 08:55:30",4027474,35051,8,0,309.5,11.7,100,323.6,345.9,0.028,0.25,"NAN",13.61,"NAN",0,0
"2026-04-15 08:55:35",4027475,35051,8,0,317.6,11.65,100,323.8,353.8,0.024,0.25,"NAN",13.56,"NAN",0,0
"2026-04-15 08:55:40",4027476,35051,8,0,290.6,11.6,100,323.6,327,0.024,0.25,"NAN",13.52,"NAN",0,0
"2026-04-15 08:55:45",4027477,35051,8,0,304.8,11.55,100,322.6,342.2,0.021,0.25,"NAN",13.5,"NAN",0,0
"2026-04-15 08:55:50",4027478,35051,8,0,303.8,11.6,100,323.5,340.3,0.021,0.25,"NAN",13.46,"NAN",0,0
"2026-04-15 08:55:55",4027479,35051,8,0,306.5,11.55,100,322.8,343.7,0.021,0.25,"NAN",13.44,"NAN",0,0
"2026-04-15 08:56:00",4027480,35051,8,0,295.7,11.55,100,323.3,332.4,0.021,0.25,"NAN",13.42,"NAN",0,0
"2026-04-15 08:56:05",4027481,35051,8,0,291.7,11.55,100,322.6,329.1,0.01,0.083,"NAN",13.39,"NAN",0,0
"2026-04-15 08:56:10",4027482,35051,8,0,290.7,11.55,100,322.9,327.8,0.01,0.083,"NAN",13.37,"NAN",0,0
"2026-04-15 08:56:15",4027483,35051,8,0,307,11.55,100,322.6,344.4,0.01,0.083,"NAN",13.34,"NAN",0,0
"2026-04-15 08:56:20",4027484,35051,8,0,307.4,11.6,100,322.9,344.5,0.01,0.083,"NAN",13.32,"NAN",0,0
"2026-04-15 08:56:25",4027485,35051,8,0,317.6,11.65,100,323.1,354.5,0.01,0.083,"NAN",13.3,"NAN",0,0
"2026-04-15 08:56:30",4027486,35051,8,0,317.4,11.65,100,323.3,354.1,0.01,0.083,"NAN",13.27,"NAN",0,0
"2026-04-15 08:56:35",4027487,35051,8,0,298.4,11.7,100,322.9,335.5,0.01,0.083,"NAN",13.25,"NAN",0,0
"2026-04-15 08:56:40",4027488,35051,8,0,312.1,11.75,100,322.9,349.2,0.01,0.083,"NAN",13.22,"NAN",0,0
"2026-04-15 08:56:45",4027489,35051,8,0,318.3,11.75,100,323.8,354.5,0.01,0.083,"NAN",13.21,"NAN",0,0
"2026-04-15 08:56:50",4027490,35051,8,0.25,327.3,11.75,100,324,3.3,0.021,0.25,"NAN",13.2,"NAN",0,0
"2026-04-15 08:56:55",4027491,35051,8,0.75,354.9,11.75,100,324,30.9,0.052,0.75,"NAN",13.18,"NAN",0,0
"2026-04-15 08:57:00",4027492,35051,8,0.25,331.7,11.8,100,324.3,7.4,0.059,0.75,"NAN",13.15,"NAN",0,0
"2026-04-15 08:57:05",4027493,35051,8,0.917,326.3,11.8,100,324.3,2,0.094,0.917,"NAN",13.13,"NAN",0,0
"2026-04-15 08:57:10",4027494,35051,8,0.917,328.9,11.85,100,325.4,3.5,0.128,0.917,"NAN",13.1,"NAN",0,0
"2026-04-15 08:57:15",4027495,35051,8,0.917,333.1,11.95,100,325.9,7.2,0.167,0.917,"NAN",13.1,"NAN",0,0
"2026-04-15 08:57:20",4027496,35051,8,0.583,359.5,11.95,100,325.2,34.3,0.191,0.917,"NAN",13.08,"NAN",0,0
"2026-04-15 08:57:25",4027497,35051,8,0.75,332.1,12,100,324.7,7.4,0.222,0.917,"NAN",13.07,"NAN",0,0
"2026-04-15 08:57:30",4027498,35051,8,0.25,306.2,12.05,100,323.8,342.4,0.233,0.917,"NAN",13.06,"NAN",0,0
"2026-04-15 08:57:35",4027499,35051,8,0,303.4,12.1,100,324.9,338.5,0.233,0.917,"NAN",13.03,"NAN",0,0
"2026-04-15 08:57:40",4027500,35051,8,0,302.7,12.1,100,325.2,337.5,0.233,0.917,"NAN",13.02,"NAN",0,0
"2026-04-15 08:57:45",4027501,35051,8,0.083,295.5,12.15,100,325.2,330.3,0.236,0.917,"NAN",13.02,"NAN",0,0
"2026-04-15 08:57:50",4027502,35051,8,0.083,304,12.15,100,325,339,0.24,0.917,"NAN",13.01,"NAN",0,0
"2026-04-15 08:57:55",4027503,35051,8,0.417,330.8,12.25,99.9,325.2,5.6,0.257,0.917,"NAN",13.01,"NAN",0,0
"2026-04-15 08:58:00",4027504,35051,8,0.583,325.4,12.3,99.9,325.2,0.2,0.281,0.917,"NAN",13.01,"NAN",0,0
"2026-04-15 08:58:05",4027505,35051,8,0.417,333.8,12.35,99.9,325,8.8,0.299,0.917,"NAN",13.01,"NAN",0,0
"2026-04-15 08:58:10",4027506,35051,8,0.583,340.2,12.35,99.9,325,15.2,0.323,0.917,"NAN",13.01,"NAN",0,0
"2026-04-15 08:58:15",4027507,35051,8,0.25,18.1,12.4,99.9,326.1,52,0.333,0.917,"NAN",13,"NAN",0,0
"2026-04-15 08:58:20",4027508,35051,8,0.583,0.3,12.45,100,325.2,35.1,0.358,0.917,"NAN",12.98,"NAN",0,0
"2026-04-15 08:58:25",4027509,35051,8,0.417,351.1,12.45,100,325.9,25.2,0.375,0.917,"NAN",12.98,"NAN",0,0
"2026-04-15 08:58:30",4027510,35051,8,0.25,341.2,12.5,100,325.7,15.5,0.385,0.917,"NAN",12.98,"NAN",0,0
"2026-04-15 08:58:35",4027511,35051,8,0.083,333.4,12.5,100,326.1,7.3,0.389,0.917,"NAN",12.98,"NAN",0,0
"2026-04-15 08:58:40",4027512,35051,8,0.083,355.6,12.5,100,326.4,29.2,0.392,0.917,"NAN",12.98,"NAN",0,0
"2026-04-15 08:58:45",4027513,35051,8,0.25,349.4,12.55,100,326.6,22.8,0.403,0.917,"NAN",12.97,"NAN",0,0
"2026-04-15 08:58:50",4027514,35051,8,0,342.3,12.5,100,326.3,16,0.392,0.917,"NAN",12.96,"NAN",0,0
"2026-04-15 08:58:55",4027515,35051,8,0,345.4,12.5,100,326.3,19.1,0.361,0.917,"NAN",12.96,"NAN",0,0
"2026-04-15 08:59:00",4027516,35051,8,0,327.4,12.55,100,325.9,1.5,0.351,0.917,"NAN",12.96,"NAN",0,0
"2026-04-15 08:59:05",4027517,35051,8,0,303,12.5,100,325.7,337.3,0.313,0.917,"NAN",12.95,"NAN",0,0
"2026-04-15 08:59:10",4027518,35051,8,0,292.3,12.5,100,325.2,327.1,0.274,0.917,"NAN",12.94,"NAN",0,0
"2026-04-15 08:59:15",4027519,35051,8,0,289.9,12.5,100,325.2,324.7,0.236,0.75,"NAN",12.94,"NAN",0,0
"2026-04-15 08:59:20",4027520,35051,8,0,287,12.5,100,324.7,322.3,0.212,0.75,"NAN",12.94,"NAN",0,0
"2026-04-15 08:59:25",4027521,35051,8,0,299.9,12.5,100,324.7,335.2,0.181,0.583,"NAN",12.92,"NAN",0,0
"2026-04-15 08:59:30",4027522,35051,8,0.083,303.6,12.5,100,324.9,338.7,0.174,0.583,"NAN",12.92,"NAN",0,0
"2026-04-15 08:59:35",4027523,35051,8,0.083,282.5,12.5,100,324.7,317.8,0.177,0.583,"NAN",12.91,"NAN",0,0
"2026-04-15 08:59:40",4027524,35051,8,0.583,202,12.55,100,326.1,235.9,0.201,0.583,"NAN",12.91,"NAN",0,0
"2026-04-15 08:59:45",4027525,35051,8,1.084,128.2,12.55,100,327.8,160.4,0.243,1.084,"NAN",12.91,"NAN",0,0
"2026-04-15 08:59:50",4027526,35051,8,1.25,136.5,12.5,100,328.2,168.3,0.292,1.25,"NAN",12.91,"NAN",0,0
"2026-04-15 08:59:55",4027527,35051,8,0.583,151.9,12.55,100,326.8,185.1,0.299,1.25,"NAN",12.9,"NAN",0,0
"2026-04-15 09:00:00",4027528,35051,8,0.417,177.2,12.5,100,324.7,212.5,0.292,1.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:00:05",4027529,35051,8,0.083,192.6,12.55,100,324.2,228.4,0.278,1.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:00:10",4027530,35051,8,0.417,163.5,12.5,100,325,198.5,0.271,1.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:00:15",4027531,35051,8,1.084,127.1,12.5,100,325.7,161.4,0.306,1.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:00:20",4027532,35051,8,0.917,146.7,12.55,100,325,181.7,0.32,1.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:00:25",4027533,35051,8,0.583,133.5,12.5,100,323.8,169.7,0.326,1.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:00:30",4027534,35051,8,0.417,132.7,12.5,100,323.8,168.9,0.333,1.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:00:35",4027535,35051,8,0.25,140.6,12.45,100,323.8,176.8,0.34,1.25,"NAN",12.84,"NAN",0,0
"2026-04-15 09:00:40",4027536,35051,8,0,166.5,12.45,100,323.8,202.7,0.337,1.25,"NAN",12.83,"NAN",0,0
"2026-04-15 09:00:45",4027537,35051,8,0.083,99.1,12.45,100,324.3,134.8,0.33,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:00:50",4027538,35051,8,0.75,93.2,12.4,100,324.7,128.5,0.361,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:00:55",4027539,35051,8,0.417,119,12.4,100,324.5,154.5,0.379,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:00",4027540,35051,8,0.083,135.6,12.4,100,323.8,171.8,0.382,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:05",4027541,35051,8,0.083,168.1,12.45,100,323.6,204.5,0.385,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:10",4027542,35051,8,0,229.7,12.45,100,324,265.7,0.385,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:15",4027543,35051,8,0,232.5,12.5,100,324,268.5,0.385,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:20",4027544,35051,8,0,219.2,12.5,100,324.3,254.9,0.385,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:25",4027545,35051,8,0,189.6,12.5,100,324.2,225.4,0.385,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:30",4027546,35051,8,0,219,12.5,100,323.8,255.2,0.382,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:01:35",4027547,35051,8,0,256.1,12.5,100,324.2,291.9,0.379,1.25,"NAN",12.8,"NAN",0,0
"2026-04-15 09:01:40",4027548,35051,8,0,253.9,12.5,100,324,289.9,0.354,1.25,"NAN",12.79,"NAN",0,0
"2026-04-15 09:01:45",4027549,35051,8,0,253.4,12.5,100,324,289.4,0.309,1.25,"NAN",12.79,"NAN",0,0
"2026-04-15 09:01:50",4027550,35051,8,0,253,12.5,100,323.6,289.4,0.257,1.084,"NAN",12.79,"NAN",0,0
"2026-04-15 09:01:55",4027551,35051,8,0,254.2,12.5,100,323.8,290.4,0.233,1.084,"NAN",12.79,"NAN",0,0
"2026-04-15 09:02:00",4027552,35051,8,0,254.4,12.45,100,323.8,290.6,0.215,1.084,"NAN",12.78,"NAN",0,0
"2026-04-15 09:02:05",4027553,35051,8,0,254.2,12.45,100,323.5,290.7,0.212,1.084,"NAN",12.78,"NAN",0,0
"2026-04-15 09:02:10",4027554,35051,8,0,254.1,12.45,100,323.5,290.6,0.194,1.084,"NAN",12.77,"NAN",0,0
"2026-04-15 09:02:15",4027555,35051,8,0,255.3,12.45,100,323.5,291.8,0.149,0.917,"NAN",12.77,"NAN",0,0
"2026-04-15 09:02:20",4027556,35051,8,0,255.1,12.45,100,323.6,291.5,0.111,0.75,"NAN",12.77,"NAN",0,0
"2026-04-15 09:02:25",4027557,35051,8,0,254.8,12.4,100,323.1,291.7,0.087,0.75,"NAN",12.77,"NAN",0,0
"2026-04-15 09:02:30",4027558,35051,8,0,254.5,12.45,100,323.1,291.4,0.069,0.75,"NAN",12.77,"NAN",0,0
"2026-04-15 09:02:35",4027559,35051,8,0,254.9,12.4,100,323.1,291.8,0.059,0.75,"NAN",12.76,"NAN",0,0
"2026-04-15 09:02:40",4027560,35051,8,0,254,12.45,100,323.3,290.7,0.059,0.75,"NAN",12.75,"NAN",0,0
"2026-04-15 09:02:45",4027561,35051,8,0,253.2,12.4,100,323.3,289.9,0.056,0.75,"NAN",12.75,"NAN",0,0
"2026-04-15 09:02:50",4027562,35051,8,0,253.1,12.45,100,323.1,290,0.024,0.417,"NAN",12.75,"NAN",0,0
"2026-04-15 09:02:55",4027563,35051,8,0,254.2,12.4,100,323.6,290.6,0.007,0.083,"NAN",12.75,"NAN",0,0
"2026-04-15 09:03:00",4027564,35051,8,0,254.3,12.4,100,323.6,290.7,0.003,0.083,"NAN",12.73,"NAN",0,0
"2026-04-15 09:03:05",4027565,35051,8,0,254.5,12.35,100,323.8,290.7,0,0,"NAN",12.73,"NAN",0,0
"2026-04-15 09:03:10",4027566,35051,8,0,254.2,12.4,100,323.5,290.7,0,0,"NAN",12.73,"NAN",0,0
"2026-04-15 09:03:15",4027567,35051,8,0,254.3,12.4,99.9,323.6,290.7,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:20",4027568,35051,8,0,252.5,12.4,99.9,323.5,289,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:25",4027569,35051,8,0,246.1,12.4,99.9,323.6,282.5,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:30",4027570,35051,8,0,247.6,12.4,100,323.6,284,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:35",4027571,35051,8,0,247.8,12.4,100,323.5,284.3,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:40",4027572,35051,8,0,247.7,12.4,100,323.3,284.4,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:45",4027573,35051,8,0,247.5,12.4,100,323.3,284.2,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:50",4027574,35051,8,0,247.4,12.35,100,323.3,284.1,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:03:55",4027575,35051,8,0,246.7,12.45,100,323.1,283.6,0,0,"NAN",12.72,"NAN",0,0
"2026-04-15 09:04:00",4027576,35051,8,0.083,58.8,12.45,100,322.9,95.9,0.003,0.083,"NAN",12.72,"NAN",0,0
"2026-04-15 09:04:05",4027577,35051,8,0.25,78.3,12.5,100,324.3,114,0.014,0.25,"NAN",12.72,"NAN",0,0
"2026-04-15 09:04:10",4027578,35051,8,0.417,80.8,12.5,100,323.8,117,0.031,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:15",4027579,35051,8,0.417,66.7,12.5,100,324.5,102.2,0.049,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:20",4027580,35051,8,0,311.9,12.55,100,323.1,348.8,0.049,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:25",4027581,35051,8,0.083,295.9,12.55,100,322.9,333,0.052,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:30",4027582,35051,8,0.417,289.7,12.55,100,323.5,326.2,0.069,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:35",4027583,35051,8,0.417,294.2,12.55,100,323.8,330.4,0.087,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:40",4027584,35051,8,0.417,294.7,12.5,100,323.8,330.9,0.104,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:45",4027585,35051,8,0.417,299,12.5,100,323.1,335.9,0.122,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:50",4027586,35051,8,0.417,298.7,12.55,100,323.1,335.6,0.139,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:04:55",4027587,35051,8,0.417,299.9,12.55,100,323.3,336.6,0.156,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:05:00",4027588,35051,8,0.25,304.5,12.5,100,323.6,340.9,0.167,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:05:05",4027589,35051,8,0.417,311.9,12.55,100,323.6,348.3,0.184,0.417,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:10",4027590,35051,8,0.417,296.6,12.5,100,324,332.6,0.201,0.417,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:15",4027591,35051,8,0.417,307,12.5,100,323.8,343.2,0.219,0.417,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:20",4027592,35051,8,0.417,298.6,12.55,100,324.3,334.3,0.236,0.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:05:25",4027593,35051,8,0.417,301.6,12.5,100,324.7,336.9,0.254,0.417,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:30",4027594,35051,8,0.583,295.7,12.55,100,324.5,331.2,0.278,0.583,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:35",4027595,35051,8,0.75,306,12.5,100,325.4,340.6,0.309,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:40",4027596,35051,8,0.417,304,12.5,100,325.2,338.8,0.326,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:45",4027597,35051,8,0.417,292.3,12.5,100,325.2,327.1,0.344,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:50",4027598,35051,8,0.583,298.4,12.5,100,324.5,333.9,0.368,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:05:55",4027599,35051,8,0.583,304.7,12.5,100,324.9,339.8,0.392,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:00",4027600,35051,8,0.417,293.2,12.5,100,324.9,328.3,0.406,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:05",4027601,35051,8,0.583,295.9,12.45,100,325.4,330.5,0.42,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:10",4027602,35051,8,0.583,289,12.45,100,324.5,324.5,0.427,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:15",4027603,35051,8,0.75,281.1,12.5,100,324.5,316.6,0.441,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:20",4027604,35051,8,0.583,278.7,12.5,100,324.7,314,0.465,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:25",4027605,35051,8,0.75,296.3,12.5,100,325,331.3,0.493,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:30",4027606,35051,8,0.75,280.4,12.5,100,324.7,315.7,0.507,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:35",4027607,35051,8,0.75,281.6,12.5,100,324.3,317.3,0.521,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:40",4027608,35051,8,0.75,291.3,12.5,100,324.5,326.8,0.535,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:45",4027609,35051,8,0.583,288.8,12.5,100,324.7,324.1,0.542,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:50",4027610,35051,8,0.75,281.2,12.5,100,324.7,316.5,0.556,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:06:55",4027611,35051,8,0.583,291.6,12.5,100,324,327.6,0.563,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:00",4027612,35051,8,0.583,285,12.5,100,324.5,320.5,0.577,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:05",4027613,35051,8,0.75,278.1,12.45,100,324.3,313.8,0.59,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:10",4027614,35051,8,0.583,276.6,12.45,100,324,312.6,0.597,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:15",4027615,35051,8,0.583,274.3,12.45,100,323.6,310.7,0.604,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:20",4027616,35051,8,0.417,267.9,12.4,100,323.6,304.3,0.604,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:25",4027617,35051,8,0.25,272.3,12.4,100,324,308.3,0.597,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:30",4027618,35051,8,0.417,263.5,12.4,100,324.2,299.3,0.59,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:35",4027619,35051,8,0.25,276.3,12.35,100,323.8,312.5,0.57,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:40",4027620,35051,8,0.25,269.8,12.4,100,323.6,306.2,0.563,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:45",4027621,35051,8,0.25,267.6,12.4,100,323.1,304.5,0.556,0.75,"NAN",12.71,"NAN",0,0
"2026-04-15 09:07:50",4027622,35051,8,0.083,266.8,12.4,100,323.1,303.7,0.535,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:07:55",4027623,35051,8,0,270.7,12.4,100,323.3,307.4,0.511,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:08:00",4027624,35051,8,0,274.2,12.45,100,323.5,310.7,0.493,0.75,"NAN",12.72,"NAN",0,0
"2026-04-15 09:08:05",4027625,35051,8,0,271.4,12.45,100,323.3,308.1,0.469,0.75,"NAN",12.71,"NAN",0,0
"2026-04-15 09:08:10",4027626,35051,8,0,271,12.45,100,323.1,307.9,0.445,0.75,"NAN",12.71,"NAN",0,0
"2026-04-15 09:08:15",4027627,35051,8,0,268.5,12.45,100,323.1,305.4,0.413,0.75,"NAN",12.71,"NAN",0,0
"2026-04-15 09:08:20",4027628,35051,8,0,267,12.4,100,323.1,303.9,0.389,0.75,"NAN",12.71,"NAN",0,0
"2026-04-15 09:08:25",4027629,35051,8,0,266.2,12.45,100,323.1,303.1,0.358,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 09:08:30",4027630,35051,8,0,263.3,12.4,100,322.9,300.4,0.326,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 09:08:35",4027631,35051,8,0.083,256.2,12.4,100,322.6,293.6,0.299,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 09:08:40",4027632,35051,8,0.083,266.1,12.35,100,322.4,303.7,0.271,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 09:08:45",4027633,35051,8,0.083,262.3,12.35,100,322.8,299.5,0.25,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 09:08:50",4027634,35051,8,0.083,258,12.35,100,322.8,295.2,0.222,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 09:08:55",4027635,35051,8,0.25,256.2,12.3,100,322.4,293.8,0.208,0.75,"NAN",12.7,"NAN",0,0
"2026-04-15 09:09:00",4027636,35051,8,0.083,262.6,12.3,100,321.9,300.7,0.188,0.75,"NAN",12.68,"NAN",0,0
"2026-04-15 09:09:05",4027637,35051,8,0.25,263.3,12.3,100,322.2,301.1,0.167,0.583,"NAN",12.68,"NAN",0,0
"2026-04-15 09:09:10",4027638,35051,8,0,256,12.3,100,322.2,293.8,0.142,0.583,"NAN",12.68,"NAN",0,0
"2026-04-15 09:09:15",4027639,35051,8,0,260.2,12.25,100,322.2,298,0.118,0.417,"NAN",12.68,"NAN",0,0
"2026-04-15 09:09:20",4027640,35051,8,0,251.4,12.3,100,321.5,289.9,0.101,0.417,"NAN",12.68,"NAN",0,0
"2026-04-15 09:09:25",4027641,35051,8,0,236.4,12.3,100,321.2,275.2,0.09,0.417,"NAN",12.68,"NAN",0,0
"2026-04-15 09:09:30",4027642,35051,8,0.25,246.5,12.35,100,321,285.5,0.083,0.25,"NAN",12.68,"NAN",0,0
"2026-04-15 09:09:35",4027643,35051,8,0.083,253.4,12.35,100,321.2,292.2,0.076,0.25,"NAN",12.7,"NAN",0,0
"2026-04-15 09:09:40",4027644,35051,8,0,243.3,12.35,100,321,282.3,0.066,0.25,"NAN",12.7,"NAN",0,0
"2026-04-15 09:09:45",4027645,35051,8,0.083,249,12.4,100,320.5,288.5,0.059,0.25,"NAN",12.72,"NAN",0,0
"2026-04-15 09:09:50",4027646,35051,8,0,251.8,12.5,100,320.5,291.3,0.056,0.25,"NAN",12.72,"NAN",0,0
"2026-04-15 09:09:55",4027647,35051,8,0,255.1,12.55,100,321,294.1,0.056,0.25,"NAN",12.74,"NAN",0,0
"2026-04-15 09:10:00",4027648,35051,8,0,256.5,12.55,100,321,295.5,0.056,0.25,"NAN",12.76,"NAN",0,0
"2026-04-15 09:10:05",4027649,35051,8,0,263.3,12.6,100,320.7,302.6,0.056,0.25,"NAN",12.77,"NAN",0,0
"2026-04-15 09:10:10",4027650,35051,8,0,262.7,12.7,100,320.8,301.9,0.056,0.25,"NAN",12.79,"NAN",0,0
"2026-04-15 09:10:15",4027651,35051,8,0,252.9,12.7,100,320.8,292.1,0.056,0.25,"NAN",12.79,"NAN",0,0
"2026-04-15 09:10:20",4027652,35051,8,0,261.5,12.7,100,321,300.5,0.056,0.25,"NAN",12.82,"NAN",0,0
"2026-04-15 09:10:25",4027653,35051,8,0,263.2,12.75,100,321.5,301.7,0.056,0.25,"NAN",12.83,"NAN",0,0
"2026-04-15 09:10:30",4027654,35051,8,0,267.1,12.75,100,321.9,305.2,0.056,0.25,"NAN",12.83,"NAN",0,0
"2026-04-15 09:10:35",4027655,35051,8,0,262.1,12.8,100,322.2,299.9,0.052,0.25,"NAN",12.84,"NAN",0,0
"2026-04-15 09:10:40",4027656,35051,8,0,265.5,12.8,100,321.7,303.8,0.049,0.25,"NAN",12.85,"NAN",0,0
"2026-04-15 09:10:45",4027657,35051,8,0,267.9,12.8,100,321.9,306,0.045,0.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:10:50",4027658,35051,8,0,269.2,12.8,100,322.4,306.8,0.042,0.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:10:55",4027659,35051,8,0,271,12.8,100,322.4,308.6,0.031,0.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:11:00",4027660,35051,8,0,271,12.8,100,322.4,308.6,0.028,0.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:11:05",4027661,35051,8,0,267.6,12.8,100,322.4,305.2,0.017,0.25,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:10",4027662,35051,8,0,266.9,12.8,100,322.4,304.5,0.017,0.25,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:15",4027663,35051,8,0,271.9,12.8,100,322.2,309.7,0.017,0.25,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:20",4027664,35051,8,0,265.9,12.8,100,322.6,303.3,0.017,0.25,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:25",4027665,35051,8,0.25,274.8,12.75,100,322.4,312.4,0.028,0.25,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:30",4027666,35051,8,0.25,269.1,12.75,100,321.9,307.2,0.028,0.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:11:35",4027667,35051,8,0.417,273.2,12.7,100,321.9,311.3,0.042,0.417,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:40",4027668,35051,8,0.417,266.2,12.65,100,321.7,304.5,0.059,0.417,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:45",4027669,35051,8,0.583,272.1,12.65,100,322.2,309.9,0.08,0.583,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:50",4027670,35051,8,0.917,274.5,12.6,100,322.4,312.1,0.118,0.917,"NAN",12.88,"NAN",0,0
"2026-04-15 09:11:55",4027671,35051,8,0.75,270,12.6,100,322.4,307.6,0.149,0.917,"NAN",12.86,"NAN",0,0
"2026-04-15 09:12:00",4027672,35051,8,1.084,276.2,12.55,100,322.2,314,0.194,1.084,"NAN",12.86,"NAN",0,0
"2026-04-15 09:12:05",4027673,35051,8,0.917,284,12.55,100,322.4,321.6,0.233,1.084,"NAN",12.86,"NAN",0,0
"2026-04-15 09:12:10",4027674,35051,8,1.084,286.4,12.55,100,322.4,324,0.278,1.084,"NAN",12.86,"NAN",0,0
"2026-04-15 09:12:15",4027675,35051,8,1.25,297.3,12.55,100,322.4,334.9,0.33,1.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:12:20",4027676,35051,8,1.25,284.5,12.55,100,322.9,321.6,0.382,1.25,"NAN",12.86,"NAN",0,0
"2026-04-15 09:12:25",4027677,35051,8,1.417,285.2,12.55,100,323.6,321.6,0.441,1.417,"NAN",12.85,"NAN",0,0
"2026-04-15 09:12:30",4027678,35051,8,1.584,278.9,12.55,100,324.5,314.4,0.507,1.584,"NAN",12.84,"NAN",0,0
"2026-04-15 09:12:35",4027679,35051,8,1.417,286.2,12.55,100,324.3,321.9,0.566,1.584,"NAN",12.84,"NAN",0,0
"2026-04-15 09:12:40",4027680,35051,8,1.417,286.3,12.5,100,323.3,323,0.625,1.584,"NAN",12.84,"NAN",0,0
"2026-04-15 09:12:45",4027681,35051,8,1.584,291.9,12.5,100,323.6,328.3,0.691,1.584,"NAN",12.83,"NAN",0,0
"2026-04-15 09:12:50",4027682,35051,8,1.75,291.8,12.55,100,323.8,328,0.764,1.75,"NAN",12.83,"NAN",0,0
"2026-04-15 09:12:55",4027683,35051,8,1.75,295.2,12.55,100,323.8,331.4,0.837,1.75,"NAN",12.83,"NAN",0,0
"2026-04-15 09:13:00",4027684,35051,8,1.917,294.3,12.6,100,323.8,330.5,0.917,1.917,"NAN",12.84,"NAN",0,0
"2026-04-15 09:13:05",4027685,35051,8,2.084,293.9,12.6,100,324.2,329.7,1.004,2.084,"NAN",12.84,"NAN",0,0
"2026-04-15 09:13:10",4027686,35051,8,2.084,295.2,12.6,100,324.5,330.7,1.09,2.084,"NAN",12.84,"NAN",0,0
"2026-04-15 09:13:15",4027687,35051,8,2.084,296.9,12.6,100,324.5,332.4,1.177,2.084,"NAN",12.84,"NAN",0,0
"2026-04-15 09:13:20",4027688,35051,8,2.084,297.6,12.6,100,324.9,332.7,1.264,2.084,"NAN",12.84,"NAN",0,0
"2026-04-15 09:13:25",4027689,35051,8,2.25,299.2,12.55,99.9,325.4,333.8,1.347,2.25,"NAN",12.84,"NAN",0,0
"2026-04-15 09:13:30",4027690,35051,8,2.417,299.7,12.55,100,326.1,333.6,1.438,2.417,"NAN",12.84,"NAN",0,0
"2026-04-15 09:13:35",4027691,35051,8,2.417,297.8,12.55,100,325.4,332.4,1.521,2.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:13:40",4027692,35051,8,2.417,299.7,12.6,100,325.9,333.8,1.604,2.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:13:45",4027693,35051,8,2.417,299,12.6,99.9,325.9,333.1,1.681,2.417,"NAN",12.88,"NAN",0,0
"2026-04-15 09:13:50",4027694,35051,8,2.751,296.9,12.65,100,325.9,331,1.757,2.751,"NAN",12.89,"NAN",0,0
"2026-04-15 09:13:55",4027695,35051,8,2.917,298,12.6,99.9,326.4,331.6,1.848,2.917,"NAN",12.89,"NAN",0,0
"2026-04-15 09:14:00",4027696,35051,8,2.917,299.9,12.6,100,326.1,333.8,1.924,2.917,"NAN",12.89,"NAN",0,0
"2026-04-15 09:14:05",4027697,35051,8,2.917,299.4,12.4,100,326.8,332.6,2.007,2.917,"NAN",12.86,"NAN",0,0
"2026-04-15 09:14:10",4027698,35051,8,2.917,302.7,12.3,100,327.3,335.4,2.084,2.917,"NAN",12.85,"NAN",0,0
"2026-04-15 09:14:15",4027699,35051,8,3.084,301.4,12.15,100,327.3,334.1,2.16,3.084,"NAN",12.84,"NAN",0,0
"2026-04-15 09:14:20",4027700,35051,8,3.084,298.6,12.1,100,327,331.6,2.237,3.084,"NAN",12.82,"NAN",0,0
"2026-04-15 09:14:25",4027701,35051,8,3.084,303.7,12,100,327.3,336.4,2.306,3.084,"NAN",12.79,"NAN",0,0
"2026-04-15 09:14:30",4027702,35051,8,3.251,303,11.9,100,327.8,335.2,2.375,3.251,"NAN",12.74,"NAN",0,0
"2026-04-15 09:14:35",4027703,35051,8,3.251,303.7,11.75,100,327.3,336.4,2.452,3.251,"NAN",12.7,"NAN",0,0
"2026-04-15 09:14:40",4027704,35051,8,3.417,292.8,11.7,100,325.7,327.1,2.535,3.417,"NAN",12.65,"NAN",0,0
"2026-04-15 09:14:45",4027705,35051,8,2.25,284.2,11.75,99.9,327.1,317.1,2.563,3.417,"NAN",12.64,"NAN",0,0
"2026-04-15 09:14:50",4027706,35051,8,2.25,303.6,11.95,100,328.2,335.4,2.584,3.417,"NAN",12.67,"NAN",0,0
"2026-04-15 09:14:55",4027707,35051,8,2.417,303.4,12.1,100,328.5,334.9,2.612,3.417,"NAN",12.7,"NAN",0,0
"2026-04-15 09:15:00",4027708,35051,8,2.417,305.9,12.25,100,328.4,337.5,2.632,3.417,"NAN",12.72,"NAN",0,0
"2026-04-15 09:15:05",4027709,35051,8,2.584,304,12.35,100,328,336,2.653,3.417,"NAN",12.73,"NAN",0,0
"2026-04-15 09:15:10",4027710,35051,8,2.584,302.4,12.35,100,328.7,333.7,2.674,3.417,"NAN",12.74,"NAN",0,0
"2026-04-15 09:15:15",4027711,35051,8,2.417,301.8,12.35,100,329.4,332.4,2.688,3.417,"NAN",12.77,"NAN",0,0
"2026-04-15 09:15:20",4027712,35051,8,2.417,301.6,12.35,100,328.5,333.1,2.702,3.417,"NAN",12.77,"NAN",0,0
"2026-04-15 09:15:25",4027713,35051,8,2.25,299.8,12.3,100,327.7,332.1,2.702,3.417,"NAN",12.77,"NAN",0,0
"2026-04-15 09:15:30",4027714,35051,8,2.25,298.7,12.25,100,328,330.7,2.695,3.417,"NAN",12.79,"NAN",0,0
"2026-04-15 09:15:35",4027715,35051,8,1.917,296.5,12.3,100,328.2,328.3,2.674,3.417,"NAN",12.8,"NAN",0,0
"2026-04-15 09:15:40",4027716,35051,8,2.084,298.8,12.35,100,327.8,331,2.66,3.417,"NAN",12.83,"NAN",0,0
"2026-04-15 09:15:45",4027717,35051,8,1.917,294.4,12.35,100,326.8,327.6,2.639,3.417,"NAN",12.84,"NAN",0,0
"2026-04-15 09:15:50",4027718,35051,8,1.75,293.9,12.4,100,327.1,326.8,2.598,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:15:55",4027719,35051,8,1.417,294.3,12.4,100,327.5,326.8,2.535,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:16:00",4027720,35051,8,1.417,291.6,12.4,100,327.1,324.5,2.473,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:16:05",4027721,35051,8,1.417,287.7,12.45,100,327,320.7,2.41,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:16:10",4027722,35051,8,1.417,282.3,12.45,100,326.6,315.7,2.348,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:16:15",4027723,35051,8,1.417,279.2,12.45,100,326.4,312.8,2.278,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:16:20",4027724,35051,8,1.25,281,12.5,100,326.3,314.7,2.202,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:16:25",4027725,35051,8,1.084,280.3,12.45,100,325.9,314.4,2.118,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 09:16:30",4027726,35051,8,1.25,280.3,12.5,100,325.2,315.1,2.035,3.417,"NAN",12.88,"NAN",0,0
"2026-04-15 09:16:35",4027727,35051,8,1.25,277.1,12.5,100,324.5,312.6,1.952,3.417,"NAN",12.88,"NAN",0,0
"2026-04-15 09:16:40",4027728,35051,8,1.084,266.3,12.5,100,324.3,302,1.855,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 09:16:45",4027729,35051,8,0.917,273.5,12.55,100,324,309.5,1.799,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 09:16:50",4027730,35051,8,0.75,274.5,12.55,100,324.5,310,1.736,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 09:16:55",4027731,35051,8,0.917,273.7,12.5,100,324.2,309.5,1.674,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 09:17:00",4027732,35051,8,0.583,271.5,12.55,100,323.6,307.9,1.598,2.584,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:05",4027733,35051,8,0.583,270.8,12.55,100,323.1,307.7,1.514,2.584,"NAN",12.88,"NAN",0,0
"2026-04-15 09:17:10",4027734,35051,8,0.583,266.6,12.55,100,322.9,303.7,1.431,2.417,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:15",4027735,35051,8,0.583,266.1,12.55,100,322.4,303.7,1.354,2.417,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:20",4027736,35051,8,0.583,265.4,12.55,100,321.9,303.5,1.278,2.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:25",4027737,35051,8,0.417,263.4,12.55,100,321.5,301.9,1.202,2.25,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:30",4027738,35051,8,0.417,263.5,12.5,100,321.2,302.3,1.125,2.084,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:35",4027739,35051,8,0.417,261.4,12.45,100,321,300.4,1.063,2.084,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:40",4027740,35051,8,0.417,260.3,12.5,100,321,299.3,0.993,1.917,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:45",4027741,35051,8,0.583,256.1,12.45,100,320.7,295.4,0.938,1.75,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:50",4027742,35051,8,0.417,258.8,12.5,100,320.8,298,0.882,1.417,"NAN",12.89,"NAN",0,0
"2026-04-15 09:17:55",4027743,35051,8,0.417,255.8,12.5,100,320.3,295.5,0.84,1.417,"NAN",12.89,"NAN",0,0
"2026-04-15 09:18:00",4027744,35051,8,0.583,258.1,12.5,100,320.7,297.4,0.806,1.417,"NAN",12.89,"NAN",0,0
"2026-04-15 09:18:05",4027745,35051,8,0.417,257.2,12.6,100,320.5,296.7,0.764,1.417,"NAN",12.9,"NAN",0,0
"2026-04-15 09:18:10",4027746,35051,8,0.417,259.3,12.6,100,320.3,299,0.722,1.417,"NAN",12.91,"NAN",0,0
"2026-04-15 09:18:15",4027747,35051,8,0.417,255.7,12.6,100,320.3,295.4,0.681,1.25,"NAN",12.91,"NAN",0,0
"2026-04-15 09:18:20",4027748,35051,8,0.417,257,12.65,100,320.3,296.7,0.646,1.25,"NAN",12.91,"NAN",0,0
"2026-04-15 09:18:25",4027749,35051,8,0.25,259.1,12.7,100,320.3,298.8,0.611,1.25,"NAN",12.91,"NAN",0,0
"2026-04-15 09:18:30",4027750,35051,8,0.083,261,12.7,100,320.8,300.2,0.563,1.25,"NAN",12.92,"NAN",0,0
"2026-04-15 09:18:35",4027751,35051,8,0.083,258.2,12.75,100,320.3,297.9,0.514,1.084,"NAN",12.92,"NAN",0,0
"2026-04-15 09:18:40",4027752,35051,8,0.083,258.9,12.7,100,320.5,298.4,0.472,0.917,"NAN",12.92,"NAN",0,0
"2026-04-15 09:18:45",4027753,35051,8,0.083,261.1,12.7,100,320.5,300.6,0.438,0.917,"NAN",12.92,"NAN",0,0
"2026-04-15 09:18:50",4027754,35051,8,0.083,260.7,12.7,100,320.5,300.2,0.41,0.917,"NAN",12.94,"NAN",0,0
"2026-04-15 09:18:55",4027755,35051,8,0,260.9,12.7,100,320.5,300.4,0.372,0.583,"NAN",12.94,"NAN",0,0
"2026-04-15 09:19:00",4027756,35051,8,0.25,258.6,12.65,100,320.5,298.1,0.358,0.583,"NAN",12.94,"NAN",0,0
"2026-04-15 09:19:05",4027757,35051,8,0.25,258.7,12.65,100,320.3,298.4,0.344,0.583,"NAN",12.94,"NAN",0,0
"2026-04-15 09:19:10",4027758,35051,8,0.25,259.2,12.65,100,320.3,298.9,0.33,0.583,"NAN",12.95,"NAN",0,0
"2026-04-15 09:19:15",4027759,35051,8,0.417,257.9,12.65,100,320.1,297.8,0.323,0.583,"NAN",12.96,"NAN",0,0
"2026-04-15 09:19:20",4027760,35051,8,0.417,258.6,12.6,100,319.8,298.8,0.316,0.583,"NAN",12.96,"NAN",0,0
"2026-04-15 09:19:25",4027761,35051,8,0.417,257.1,12.6,100,320,297.1,0.316,0.583,"NAN",12.96,"NAN",0,0
"2026-04-15 09:19:30",4027762,35051,8,0.417,258.1,12.6,100,320,298.1,0.316,0.583,"NAN",12.97,"NAN",0,0
"2026-04-15 09:19:35",4027763,35051,8,0.417,257,12.6,100,320,297,0.316,0.583,"NAN",12.98,"NAN",0,0
"2026-04-15 09:19:40",4027764,35051,8,0.583,255.1,12.6,100,319.6,295.5,0.323,0.583,"NAN",12.98,"NAN",0,0
"2026-04-15 09:19:45",4027765,35051,8,0.583,255.7,12.55,100,319.8,295.9,0.323,0.583,"NAN",12.98,"NAN",0,0
"2026-04-15 09:19:50",4027766,35051,8,0.75,252.5,12.55,100,319.6,292.9,0.337,0.75,"NAN",12.98,"NAN",0,0
"2026-04-15 09:19:55",4027767,35051,8,0.75,249.3,12.55,100,318.9,290.4,0.351,0.75,"NAN",12.98,"NAN",0,0
"2026-04-15 09:20:00",4027768,35051,8,0.917,249.9,12.5,100,318.7,291.2,0.365,0.917,"NAN",12.98,"NAN",0,0
"2026-04-15 09:20:05",4027769,35051,8,0.917,247.9,12.5,100,318.9,289,0.385,0.917,"NAN",13,"NAN",0,0
"2026-04-15 09:20:10",4027770,35051,8,0.917,249.9,12.5,100,318.7,291.2,0.406,0.917,"NAN",13.01,"NAN",0,0
"2026-04-15 09:20:15",4027771,35051,8,1.084,242,12.55,100,318.2,283.8,0.434,1.084,"NAN",13.01,"NAN",0,0
"2026-04-15 09:20:20",4027772,35051,8,1.25,242.3,12.55,100,318,284.3,0.469,1.25,"NAN",13.01,"NAN",0,0
"2026-04-15 09:20:25",4027773,35051,8,1.25,241.6,12.55,100,317.5,284.1,0.511,1.25,"NAN",13.02,"NAN",0,0
"2026-04-15 09:20:30",4027774,35051,8,1.25,242,12.55,100,317.5,284.5,0.559,1.25,"NAN",13.03,"NAN",0,0
"2026-04-15 09:20:35",4027775,35051,8,1.584,234.8,12.55,100,317.3,277.5,0.622,1.584,"NAN",13.03,"NAN",0,0
"2026-04-15 09:20:40",4027776,35051,8,1.75,235.8,12.6,100,316.8,279,0.691,1.75,"NAN",13.04,"NAN",0,0
"2026-04-15 09:20:45",4027777,35051,8,1.75,235.8,12.65,100,316.8,279,0.761,1.75,"NAN",13.06,"NAN",0,0
"2026-04-15 09:20:50",4027778,35051,8,1.75,235.8,12.7,100,316.6,279.2,0.83,1.75,"NAN",13.06,"NAN",0,0
"2026-04-15 09:20:55",4027779,35051,8,1.75,233.2,12.75,100,316.1,277.1,0.903,1.75,"NAN",13.08,"NAN",0,0
"2026-04-15 09:21:00",4027780,35051,8,1.917,232,12.8,100,315.9,276.1,0.972,1.917,"NAN",13.08,"NAN",0,0
"2026-04-15 09:21:05",4027781,35051,8,1.917,233.2,12.85,100,315.6,277.6,1.042,1.917,"NAN",13.1,"NAN",0,0
"2026-04-15 09:21:10",4027782,35051,8,1.917,232.4,12.9,100,315.6,276.8,1.111,1.917,"NAN",13.1,"NAN",0,0
"2026-04-15 09:21:15",4027783,35051,8,1.917,230.1,12.9,100,315.6,274.5,1.174,1.917,"NAN",13.12,"NAN",0,0
"2026-04-15 09:21:20",4027784,35051,8,2.084,232.3,12.9,100,315.2,277.1,1.243,2.084,"NAN",13.13,"NAN",0,0
"2026-04-15 09:21:25",4027785,35051,8,2.084,231.3,13,100,315.2,276.1,1.313,2.084,"NAN",13.14,"NAN",0,0
"2026-04-15 09:21:30",4027786,35051,8,2.084,229.7,13,100,315.4,274.3,1.382,2.084,"NAN",13.15,"NAN",0,0
"2026-04-15 09:21:35",4027787,35051,8,2.084,231.1,13,100,315.2,275.9,1.452,2.084,"NAN",13.16,"NAN",0,0
"2026-04-15 09:21:40",4027788,35051,8,1.917,230.4,13.05,100,315.2,275.2,1.507,2.084,"NAN",13.18,"NAN",0,0
"2026-04-15 09:21:45",4027789,35051,8,2.25,231.6,13.1,100,315.2,276.4,1.577,2.25,"NAN",13.19,"NAN",0,0
"2026-04-15 09:21:50",4027790,35051,8,1.917,232.4,13.1,100,315.6,276.8,1.625,2.25,"NAN",13.2,"NAN",0,0
"2026-04-15 09:21:55",4027791,35051,8,1.75,233.1,13.1,100,315.6,277.5,1.667,2.25,"NAN",13.21,"NAN",0,0
"2026-04-15 09:22:00",4027792,35051,8,1.75,232.9,13.15,100,315.4,277.5,1.702,2.25,"NAN",13.22,"NAN",0,0
"2026-04-15 09:22:05",4027793,35051,8,2.084,230,13.2,100,315.8,274.2,1.75,2.25,"NAN",13.22,"NAN",0,0
"2026-04-15 09:22:10",4027794,35051,8,2.25,227.7,13.15,100,315.4,272.3,1.806,2.25,"NAN",13.25,"NAN",0,0
"2026-04-15 09:22:15",4027795,35051,8,2.25,227.5,13.15,100,315.6,271.9,1.855,2.25,"NAN",13.25,"NAN",0,0
"2026-04-15 09:22:20",4027796,35051,8,2.25,227.1,13.15,100,316.1,271,1.896,2.25,"NAN",13.26,"NAN",0,0
"2026-04-15 09:22:25",4027797,35051,8,2.25,227.1,13.2,100,315.6,271.5,1.938,2.25,"NAN",13.27,"NAN",0,0
"2026-04-15 09:22:30",4027798,35051,8,2.25,225.7,13.2,100,315.4,270.3,1.98,2.25,"NAN",13.3,"NAN",0,0
"2026-04-15 09:22:35",4027799,35051,8,2.25,225.2,13.2,100,315.2,270,2.007,2.25,"NAN",13.3,"NAN",0,0
"2026-04-15 09:22:40",4027800,35051,8,2.25,226,13.2,100,314.8,271.2,2.028,2.25,"NAN",13.31,"NAN",0,0
"2026-04-15 09:22:45",4027801,35051,8,2.084,224.3,13.25,100,314.6,269.7,2.042,2.25,"NAN",13.32,"NAN",0,0
"2026-04-15 09:22:50",4027802,35051,8,2.084,224.6,13.25,100,313.9,270.7,2.056,2.25,"NAN",13.34,"NAN",0,0
"2026-04-15 09:22:55",4027803,35051,8,2.25,222.6,13.25,100,313.2,269.4,2.077,2.25,"NAN",13.34,"NAN",0,0
"2026-04-15 09:23:00",4027804,35051,8,2.417,221.9,13.25,100,313.7,268.2,2.098,2.417,"NAN",13.36,"NAN",0,0
"2026-04-15 09:23:05",4027805,35051,8,2.417,222,13.25,100,313.9,268.1,2.118,2.417,"NAN",13.37,"NAN",0,0
"2026-04-15 09:23:10",4027806,35051,8,2.25,221.9,13.25,99.9,313.5,268.4,2.132,2.417,"NAN",13.39,"NAN",0,0
"2026-04-15 09:23:15",4027807,35051,8,2.417,220.6,13.25,100,313.5,267.1,2.153,2.417,"NAN",13.39,"NAN",0,0
"2026-04-15 09:23:20",4027808,35051,8,2.25,221,13.25,100,313.4,267.6,2.16,2.417,"NAN",13.4,"NAN",0,0
"2026-04-15 09:23:25",4027809,35051,8,2.25,219.7,13.25,99.9,313.4,266.3,2.167,2.417,"NAN",13.42,"NAN",0,0
"2026-04-15 09:23:30",4027810,35051,8,2.417,218.8,13.25,100,313.4,265.4,2.181,2.417,"NAN",13.44,"NAN",0,0
"2026-04-15 09:23:35",4027811,35051,8,2.25,219.8,13.2,100,313.4,266.4,2.188,2.417,"NAN",13.44,"NAN",0,0
"2026-04-15 09:23:40",4027812,35051,8,2.417,220.2,13.15,100,313.7,266.5,2.209,2.417,"NAN",13.46,"NAN",0,0
"2026-04-15 09:23:45",4027813,35051,8,2.417,220.3,13.1,100,313.7,266.6,2.216,2.417,"NAN",13.46,"NAN",0,0
"2026-04-15 09:23:50",4027814,35051,8,2.417,220.2,13.2,100,313.7,266.5,2.237,2.417,"NAN",13.49,"NAN",0,0
"2026-04-15 09:23:55",4027815,35051,8,2.417,220.5,13.2,100,313.9,266.6,2.264,2.417,"NAN",13.5,"NAN",0,0
"2026-04-15 09:24:00",4027816,35051,8,2.417,220,13.2,100,313.7,266.3,2.292,2.417,"NAN",13.52,"NAN",0,0
"2026-04-15 09:24:05",4027817,35051,8,2.584,220.2,13.25,100,313.7,266.5,2.313,2.584,"NAN",13.54,"NAN",0,0
"2026-04-15 09:24:10",4027818,35051,8,2.417,220.3,13.3,100,313.7,266.6,2.32,2.584,"NAN",13.56,"NAN",0,0
"2026-04-15 09:24:15",4027819,35051,8,2.417,220.3,13.3,100,313.4,266.9,2.327,2.584,"NAN",13.58,"NAN",0,0
"2026-04-15 09:24:20",4027820,35051,8,2.417,220.1,13.35,100,313.2,266.9,2.334,2.584,"NAN",13.6,"NAN",0,0
"2026-04-15 09:24:25",4027821,35051,8,2.584,220.3,13.4,100,313.4,266.9,2.348,2.584,"NAN",13.61,"NAN",0,0
"2026-04-15 09:24:30",4027822,35051,8,2.417,221,13.4,100,313.4,267.6,2.355,2.584,"NAN",13.63,"NAN",0,0
"2026-04-15 09:24:35",4027823,35051,8,2.584,220.3,13.4,100,313.4,266.9,2.369,2.584,"NAN",13.64,"NAN",0,0
"2026-04-15 09:24:40",4027824,35051,8,2.584,220.3,13.35,100,313.4,266.9,2.382,2.584,"NAN",13.67,"NAN",0,0
"2026-04-15 09:24:45",4027825,35051,8,2.584,221.9,13.4,100,313.7,268.2,2.403,2.584,"NAN",13.69,"NAN",0,0
"2026-04-15 09:24:50",4027826,35051,8,2.584,222,13.45,100,313.9,268.1,2.424,2.584,"NAN",13.7,"NAN",0,0
"2026-04-15 09:24:55",4027827,35051,8,2.417,222,13.45,100,313.9,268.1,2.431,2.584,"NAN",13.73,"NAN",0,0
"2026-04-15 09:25:00",4027828,35051,8,2.584,222.7,13.5,100,313.7,269,2.438,2.584,"NAN",13.75,"NAN",0,0
"2026-04-15 09:25:05",4027829,35051,8,2.584,224,13.55,100,314.2,269.8,2.445,2.584,"NAN",13.78,"NAN",0,0
"2026-04-15 09:25:10",4027830,35051,8,2.417,222.5,13.6,100,314.4,268.1,2.452,2.584,"NAN",13.79,"NAN",0,0
"2026-04-15 09:25:15",4027831,35051,8,2.751,222.5,13.65,100,314.4,268.1,2.466,2.751,"NAN",13.83,"NAN",0,0
"2026-04-15 09:25:20",4027832,35051,8,2.584,221.4,13.7,100,314.8,266.6,2.48,2.751,"NAN",13.85,"NAN",0,0
"2026-04-15 09:25:25",4027833,35051,8,2.584,221.4,13.75,100,314.6,266.8,2.494,2.751,"NAN",13.86,"NAN",0,0
"2026-04-15 09:25:30",4027834,35051,8,2.417,219.4,13.8,100,314.6,264.8,2.494,2.751,"NAN",13.89,"NAN",0,0
"2026-04-15 09:25:35",4027835,35051,8,2.584,220.8,13.85,100,314.2,266.6,2.507,2.751,"NAN",13.91,"NAN",0,0
"2026-04-15 09:25:40",4027836,35051,8,2.417,222.3,13.85,100,314.4,267.9,2.507,2.751,"NAN",13.93,"NAN",0,0
"2026-04-15 09:25:45",4027837,35051,8,2.584,220.9,13.85,100,314.6,266.3,2.514,2.751,"NAN",13.95,"NAN",0,0
"2026-04-15 09:25:50",4027838,35051,8,2.584,221.5,13.85,100,314.8,266.7,2.521,2.751,"NAN",13.97,"NAN",0,0
"2026-04-15 09:25:55",4027839,35051,8,2.417,222.5,13.85,100,315.4,267.1,2.521,2.751,"NAN",13.99,"NAN",0,0
"2026-04-15 09:26:00",4027840,35051,8,2.584,223.1,13.85,100,314.8,268.3,2.528,2.751,"NAN",14.02,"NAN",0,0
"2026-04-15 09:26:05",4027841,35051,8,2.584,223.3,13.85,100,314.8,268.5,2.528,2.751,"NAN",14.04,"NAN",0,0
"2026-04-15 09:26:10",4027842,35051,8,2.584,223.6,13.85,100,315.2,268.4,2.535,2.751,"NAN",14.07,"NAN",0,0
"2026-04-15 09:26:15",4027843,35051,8,2.584,224,13.9,100,315.4,268.6,2.542,2.751,"NAN",14.09,"NAN",0,0
"2026-04-15 09:26:20",4027844,35051,8,2.751,222.9,13.85,100,315.4,267.5,2.556,2.751,"NAN",14.12,"NAN",0,0
"2026-04-15 09:26:25",4027845,35051,8,2.751,222.2,13.85,100,315.2,267,2.563,2.751,"NAN",14.14,"NAN",0,0
"2026-04-15 09:26:30",4027846,35051,8,2.751,222.6,13.85,100,315.2,267.4,2.577,2.751,"NAN",14.16,"NAN",0,0
"2026-04-15 09:26:35",4027847,35051,8,2.584,221.1,13.85,100,315.2,265.9,2.577,2.751,"NAN",14.18,"NAN",0,0
"2026-04-15 09:26:40",4027848,35051,8,2.584,220.8,13.85,100,315.2,265.6,2.577,2.751,"NAN",14.19,"NAN",0,0
"2026-04-15 09:26:45",4027849,35051,8,2.751,221.1,13.75,100,315.2,265.9,2.584,2.751,"NAN",14.21,"NAN",0,0
"2026-04-15 09:26:50",4027850,35051,8,2.751,222.8,13.7,100,315.4,267.4,2.591,2.751,"NAN",14.21,"NAN",0,0
"2026-04-15 09:26:55",4027851,35051,8,2.917,222.7,13.7,100,315.2,267.5,2.612,2.917,"NAN",14.24,"NAN",0,0
"2026-04-15 09:27:00",4027852,35051,8,2.584,223.6,13.65,100,315.2,268.4,2.612,2.917,"NAN",14.26,"NAN",0,0
"2026-04-15 09:27:05",4027853,35051,8,2.751,223.6,13.65,100,315.2,268.4,2.619,2.917,"NAN",14.26,"NAN",0,0
"2026-04-15 09:27:10",4027854,35051,8,2.584,223.5,13.7,100,315.2,268.3,2.626,2.917,"NAN",14.28,"NAN",0,0
"2026-04-15 09:27:15",4027855,35051,8,2.584,224.2,13.75,100,315.9,268.3,2.619,2.917,"NAN",14.31,"NAN",0,0
"2026-04-15 09:27:20",4027856,35051,8,2.751,223.6,13.8,100,315.2,268.4,2.626,2.917,"NAN",14.33,"NAN",0,0
"2026-04-15 09:27:25",4027857,35051,8,2.751,223.1,13.85,100,314.8,268.3,2.632,2.917,"NAN",14.36,"NAN",0,0
"2026-04-15 09:27:30",4027858,35051,8,2.751,221.5,13.85,100,315.1,266.4,2.646,2.917,"NAN",14.37,"NAN",0,0
"2026-04-15 09:27:35",4027859,35051,8,2.751,221,13.85,100,314.8,266.2,2.653,2.917,"NAN",14.38,"NAN",0,0
"2026-04-15 09:27:40",4027860,35051,8,2.751,220.7,13.85,100,314.8,265.9,2.667,2.917,"NAN",14.41,"NAN",0,0
"2026-04-15 09:27:45",4027861,35051,8,2.751,219.7,13.85,100,314.8,264.9,2.674,2.917,"NAN",14.42,"NAN",0,0
"2026-04-15 09:27:50",4027862,35051,8,2.584,220,13.85,99.9,314.4,265.6,2.674,2.917,"NAN",14.43,"NAN",0,0
"2026-04-15 09:27:55",4027863,35051,8,2.751,220,13.9,100,314.6,265.4,2.688,2.917,"NAN",14.46,"NAN",0,0
"2026-04-15 09:28:00",4027864,35051,8,2.751,221.8,14,100,315.2,266.6,2.695,2.917,"NAN",14.47,"NAN",0,0
"2026-04-15 09:28:05",4027865,35051,8,2.751,221.2,14.05,100,314.6,266.6,2.702,2.917,"NAN",14.49,"NAN",0,0
"2026-04-15 09:28:10",4027866,35051,8,2.751,220.7,14.15,100,314.1,266.6,2.709,2.917,"NAN",14.5,"NAN",0,0
"2026-04-15 09:28:15",4027867,35051,8,2.417,218.1,14.15,100,314.4,263.7,2.702,2.917,"NAN",14.53,"NAN",0,0
"2026-04-15 09:28:20",4027868,35051,8,2.417,215.7,14.15,100,314.1,261.6,2.688,2.917,"NAN",14.53,"NAN",0,0
"2026-04-15 09:28:25",4027869,35051,8,2.25,214.1,14.1,100,313.7,260.4,2.667,2.917,"NAN",14.55,"NAN",0,0
"2026-04-15 09:28:30",4027870,35051,8,2.584,215.2,14,100,314.1,261.1,2.66,2.917,"NAN",14.55,"NAN",0,0
"2026-04-15 09:28:35",4027871,35051,8,2.417,213.8,14.05,100,313.9,259.9,2.653,2.917,"NAN",14.57,"NAN",0,0
"2026-04-15 09:28:40",4027872,35051,8,2.417,215.3,14.05,100,314.1,261.2,2.646,2.917,"NAN",14.58,"NAN",0,0
"2026-04-15 09:28:45",4027873,35051,8,2.417,216.5,14.1,100,314.1,262.4,2.632,2.917,"NAN",14.6,"NAN",0,0
"2026-04-15 09:28:50",4027874,35051,8,2.25,215.2,14.15,100,313.7,261.5,2.612,2.917,"NAN",14.6,"NAN",0,0
"2026-04-15 09:28:55",4027875,35051,8,2.25,216.6,14.2,100,313.9,262.7,2.584,2.751,"NAN",14.63,"NAN",0,0
"2026-04-15 09:29:00",4027876,35051,8,2.25,216.5,14.2,100,314.4,262.1,2.57,2.751,"NAN",14.63,"NAN",0,0
"2026-04-15 09:29:05",4027877,35051,8,2.25,215.7,14.25,100,314.1,261.6,2.549,2.751,"NAN",14.65,"NAN",0,0
"2026-04-15 09:29:10",4027878,35051,8,2.25,216.5,14.25,100,313.9,262.6,2.535,2.751,"NAN",14.66,"NAN",0,0
"2026-04-15 09:29:15",4027879,35051,8,2.25,218.2,14.3,100,314.2,264,2.521,2.751,"NAN",14.68,"NAN",0,0
"2026-04-15 09:29:20",4027880,35051,8,2.25,219.6,14.35,100,314.4,265.2,2.501,2.751,"NAN",14.69,"NAN",0,0
"2026-04-15 09:29:25",4027881,35051,8,2.25,218.8,14.4,100,314.4,264.4,2.48,2.751,"NAN",14.7,"NAN",0,0
"2026-04-15 09:29:30",4027882,35051,8,2.25,219,14.45,100,314.6,264.4,2.459,2.751,"NAN",14.73,"NAN",0,0
"2026-04-15 09:29:35",4027883,35051,8,2.25,217.4,14.5,100,314.6,262.8,2.438,2.751,"NAN",14.73,"NAN",0,0
"2026-04-15 09:29:40",4027884,35051,8,2.084,218.3,14.55,100,314.8,263.5,2.41,2.751,"NAN",14.75,"NAN",0,0
"2026-04-15 09:29:45",4027885,35051,8,2.084,217.2,14.55,100,314.8,262.4,2.382,2.751,"NAN",14.76,"NAN",0,0
"2026-04-15 09:29:50",4027886,35051,8,2.25,216.8,14.6,100,314.4,262.4,2.369,2.751,"NAN",14.76,"NAN",0,0
"2026-04-15 09:29:55",4027887,35051,8,2.25,217.8,14.6,100,314.6,263.2,2.348,2.751,"NAN",14.79,"NAN",0,0
"2026-04-15 09:30:00",4027888,35051,8,2.417,220.1,14.6,100,314.6,265.5,2.334,2.751,"NAN",14.8,"NAN",0,0
"2026-04-15 09:30:05",4027889,35051,8,2.417,217.3,14.65,100,314.8,262.5,2.32,2.751,"NAN",14.81,"NAN",0,0
"2026-04-15 09:30:10",4027890,35051,8,2.417,217.9,14.7,100,314.8,263.1,2.306,2.584,"NAN",14.82,"NAN",0,0
"2026-04-15 09:30:15",4027891,35051,8,2.584,217.7,14.7,100,314.6,263.1,2.313,2.584,"NAN",14.83,"NAN",0,0
"2026-04-15 09:30:20",4027892,35051,8,2.417,214.8,14.7,100,314.4,260.4,2.313,2.584,"NAN",14.85,"NAN",0,0
"2026-04-15 09:30:25",4027893,35051,8,2.584,217.5,14.75,100,314.6,262.9,2.327,2.584,"NAN",14.85,"NAN",0,0
"2026-04-15 09:30:30",4027894,35051,8,2.917,216.8,14.8,100,314.8,262,2.341,2.917,"NAN",14.86,"NAN",0,0
"2026-04-15 09:30:35",4027895,35051,8,2.917,213,14.8,100,315.2,257.8,2.362,2.917,"NAN",14.87,"NAN",0,0
"2026-04-15 09:30:40",4027896,35051,8,3.251,221.2,14.8,100,314.2,267,2.396,3.251,"NAN",14.88,"NAN",0,0
"2026-04-15 09:30:45",4027897,35051,8,2.751,219.1,14.8,100,313.5,265.6,2.41,3.251,"NAN",14.9,"NAN",0,0
"2026-04-15 09:30:50",4027898,35051,8,2.751,218.2,14.75,100,314.8,263.4,2.431,3.251,"NAN",14.9,"NAN",0,0
"2026-04-15 09:30:55",4027899,35051,8,2.917,219.7,14.7,100,314.1,265.6,2.459,3.251,"NAN",14.9,"NAN",0,0
"2026-04-15 09:31:00",4027900,35051,8,2.751,218.2,14.7,100,314.4,263.8,2.48,3.251,"NAN",14.91,"NAN",0,0
"2026-04-15 09:31:05",4027901,35051,8,2.917,218.4,14.65,100,314.6,263.8,2.507,3.251,"NAN",14.91,"NAN",0,0
"2026-04-15 09:31:10",4027902,35051,8,3.084,219.6,14.65,100,314.4,265.2,2.542,3.251,"NAN",14.92,"NAN",0,0
"2026-04-15 09:31:15",4027903,35051,8,2.917,221,14.5,100,314.4,266.6,2.57,3.251,"NAN",14.92,"NAN",0,0
"2026-04-15 09:31:20",4027904,35051,8,2.917,221.5,14.5,100,314.6,266.9,2.598,3.251,"NAN",14.92,"NAN",0,0
"2026-04-15 09:31:25",4027905,35051,8,2.917,223.3,14.45,100,315.2,268.1,2.626,3.251,"NAN",14.93,"NAN",0,0
"2026-04-15 09:31:30",4027906,35051,8,2.917,224.9,14.45,100,315.8,269.1,2.653,3.251,"NAN",14.95,"NAN",0,0
"2026-04-15 09:31:35",4027907,35051,8,2.917,226.8,14.45,100,314.8,272,2.681,3.251,"NAN",14.95,"NAN",0,0
"2026-04-15 09:31:40",4027908,35051,8,2.917,226.5,14.5,99.9,315.6,270.9,2.716,3.251,"NAN",14.95,"NAN",0,0
"2026-04-15 09:31:45",4027909,35051,8,2.917,225.1,14.55,100,316.1,269,2.751,3.251,"NAN",14.96,"NAN",0,0
"2026-04-15 09:31:50",4027910,35051,8,2.751,227.8,14.55,100,315.2,272.6,2.771,3.251,"NAN",14.96,"NAN",0,0
"2026-04-15 09:31:55",4027911,35051,8,2.751,227.4,14.55,100,315.6,271.8,2.792,3.251,"NAN",14.96,"NAN",0,0
"2026-04-15 09:32:00",4027912,35051,8,2.751,228.4,14.55,100,315.9,272.5,2.806,3.251,"NAN",14.97,"NAN",0,0
"2026-04-15 09:32:05",4027913,35051,8,2.751,230.3,14.55,100,316.5,273.8,2.82,3.251,"NAN",14.97,"NAN",0,0
"2026-04-15 09:32:10",4027914,35051,8,2.751,229.8,14.55,100,316.3,273.5,2.834,3.251,"NAN",14.97,"NAN",0,0
"2026-04-15 09:32:15",4027915,35051,8,2.584,230.9,14.5,100,315.4,275.5,2.834,3.251,"NAN",14.97,"NAN",0,0
"2026-04-15 09:32:20",4027916,35051,8,2.584,230,14.55,100,316.1,273.9,2.841,3.251,"NAN",14.98,"NAN",0,0
"2026-04-15 09:32:25",4027917,35051,8,2.584,230.8,14.5,100,316.6,274.2,2.841,3.251,"NAN",14.98,"NAN",0,0
"2026-04-15 09:32:30",4027918,35051,8,2.751,231.3,14.5,100,316.5,274.8,2.834,3.251,"NAN",15,"NAN",0,0
"2026-04-15 09:32:35",4027919,35051,8,2.751,231.9,14.5,100,316.8,275.1,2.827,3.251,"NAN",15,"NAN",0,0
"2026-04-15 09:32:40",4027920,35051,8,2.917,231.9,14.5,100,317,274.9,2.813,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:32:45",4027921,35051,8,2.917,231.8,14.5,100,316.8,275,2.82,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:32:50",4027922,35051,8,2.917,232.9,14.5,100,316.5,276.4,2.827,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:32:55",4027923,35051,8,2.917,233.2,14.45,100,316.6,276.6,2.827,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:33:00",4027924,35051,8,3.084,233.8,14.4,100,316.5,277.3,2.841,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:33:05",4027925,35051,8,3.084,233.3,14.4,100,316.5,276.8,2.848,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:33:10",4027926,35051,8,3.084,232.7,14.35,100,316.8,275.9,2.848,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:33:15",4027927,35051,8,3.084,232.7,14.3,100,316.6,276.1,2.855,3.084,"NAN",15,"NAN",0,0
"2026-04-15 09:33:20",4027928,35051,8,3.084,232.7,14.25,100,316.3,276.4,2.862,3.084,"NAN",14.98,"NAN",0,0
"2026-04-15 09:33:25",4027929,35051,8,3.084,233,14.25,100,316.3,276.7,2.869,3.084,"NAN",14.97,"NAN",0,0
"2026-04-15 09:33:30",4027930,35051,8,3.084,232.3,14.2,100,316.1,276.2,2.876,3.084,"NAN",14.97,"NAN",0,0
"2026-04-15 09:33:35",4027931,35051,8,3.084,232.7,14.1,100,316.3,276.4,2.883,3.084,"NAN",14.97,"NAN",0,0
"2026-04-15 09:33:40",4027932,35051,8,3.084,232.3,14.1,100,316.1,276.2,2.889,3.084,"NAN",14.96,"NAN",0,0
"2026-04-15 09:33:45",4027933,35051,8,3.084,231.6,14.05,100,315.9,275.7,2.896,3.084,"NAN",14.96,"NAN",0,0
"2026-04-15 09:33:50",4027934,35051,8,3.084,230.8,14.05,100,316.1,274.7,2.91,3.084,"NAN",14.95,"NAN",0,0
"2026-04-15 09:33:55",4027935,35051,8,3.251,230.1,14.05,100,316.1,274,2.931,3.251,"NAN",14.95,"NAN",0,0
"2026-04-15 09:34:00",4027936,35051,8,3.251,229.8,14.1,100,315.6,274.2,2.952,3.251,"NAN",14.95,"NAN",0,0
"2026-04-15 09:34:05",4027937,35051,8,3.251,229,14,100,315.9,273.1,2.973,3.251,"NAN",14.93,"NAN",0,0
"2026-04-15 09:34:10",4027938,35051,8,3.084,229.4,13.95,100,315.8,273.6,2.987,3.251,"NAN",14.92,"NAN",0,0
"2026-04-15 09:34:15",4027939,35051,8,3.251,231.1,13.85,100,316.1,275,3.014,3.251,"NAN",14.91,"NAN",0,0
"2026-04-15 09:34:20",4027940,35051,8,3.417,231.1,13.85,100,316.8,274.3,3.049,3.417,"NAN",14.9,"NAN",0,0
"2026-04-15 09:34:25",4027941,35051,8,3.251,231.6,13.8,100,315.9,275.7,3.077,3.417,"NAN",14.88,"NAN",0,0
"2026-04-15 09:34:30",4027942,35051,8,3.417,232.6,13.8,100,315.8,276.8,3.105,3.417,"NAN",14.87,"NAN",0,0
"2026-04-15 09:34:35",4027943,35051,8,3.417,232.6,13.8,100,316.6,276,3.133,3.417,"NAN",14.87,"NAN",0,0
"2026-04-15 09:34:40",4027944,35051,8,3.584,232.3,13.75,100,316.1,276.2,3.16,3.584,"NAN",14.86,"NAN",0,0
"2026-04-15 09:34:45",4027945,35051,8,3.251,230.5,13.7,100,316.1,274.4,3.174,3.584,"NAN",14.85,"NAN",0,0
"2026-04-15 09:34:50",4027946,35051,8,3.251,230.4,13.55,100,316.6,273.8,3.188,3.584,"NAN",14.82,"NAN",0,0
"2026-04-15 09:34:55",4027947,35051,8,3.417,229.4,13.45,100,316.3,273.1,3.209,3.584,"NAN",14.8,"NAN",0,0
"2026-04-15 09:35:00",4027948,35051,8,3.584,229.8,13.4,100,316.1,273.7,3.23,3.584,"NAN",14.77,"NAN",0,0
"2026-04-15 09:35:05",4027949,35051,8,3.751,229.9,13.35,100,316.6,273.3,3.258,3.751,"NAN",14.76,"NAN",0,0
"2026-04-15 09:35:10",4027950,35051,8,3.917,229.8,13.35,100,316.6,273.2,3.292,3.917,"NAN",14.75,"NAN",0,0
"2026-04-15 09:35:15",4027951,35051,8,3.584,229.4,13.4,100,316.6,272.8,3.313,3.917,"NAN",14.75,"NAN",0,0
"2026-04-15 09:35:20",4027952,35051,8,3.584,228.7,13.4,100,316.1,272.6,3.334,3.917,"NAN",14.73,"NAN",0,0
"2026-04-15 09:35:25",4027953,35051,8,3.584,228,13.35,100,315.9,272.1,3.355,3.917,"NAN",14.71,"NAN",0,0
"2026-04-15 09:35:30",4027954,35051,8,3.417,226.1,13.3,100,315.6,270.5,3.369,3.917,"NAN",14.7,"NAN",0,0
"2026-04-15 09:35:35",4027955,35051,8,3.417,225.9,13.25,100,315.6,270.3,3.383,3.917,"NAN",14.66,"NAN",0,0
"2026-04-15 09:35:40",4027956,35051,8,3.417,224.9,13.2,100,315.4,269.5,3.397,3.917,"NAN",14.64,"NAN",0,0
"2026-04-15 09:35:45",4027957,35051,8,3.584,225.1,13.15,100,316.1,269,3.417,3.917,"NAN",14.62,"NAN",0,0
"2026-04-15 09:35:50",4027958,35051,8,3.584,225,13.1,100,315.9,269.1,3.438,3.917,"NAN",14.59,"NAN",0,0
"2026-04-15 09:35:55",4027959,35051,8,3.751,224.6,13.1,100,315.8,268.8,3.459,3.917,"NAN",14.57,"NAN",0,0
"2026-04-15 09:36:00",4027960,35051,8,3.584,224,13.05,100,316.1,267.9,3.473,3.917,"NAN",14.53,"NAN",0,0
"2026-04-15 09:36:05",4027961,35051,8,3.584,222.5,13,100,316.1,266.4,3.487,3.917,"NAN",14.5,"NAN",0,0
"2026-04-15 09:36:10",4027962,35051,8,3.417,220.6,13,100,316.1,264.5,3.501,3.917,"NAN",14.48,"NAN",0,0
"2026-04-15 09:36:15",4027963,35051,8,3.417,218.2,12.95,100,316.1,262.1,3.508,3.917,"NAN",14.46,"NAN",0,0
"2026-04-15 09:36:20",4027964,35051,8,3.251,217.1,12.9,100,315.4,261.7,3.501,3.917,"NAN",14.43,"NAN",0,0
"2026-04-15 09:36:25",4027965,35051,8,3.584,214.9,12.85,100,314.8,260.1,3.515,3.917,"NAN",14.41,"NAN",0,0
"2026-04-15 09:36:30",4027966,35051,8,3.584,213.8,12.8,100,315.4,258.4,3.522,3.917,"NAN",14.37,"NAN",0,0
"2026-04-15 09:36:35",4027967,35051,8,3.751,214.5,12.7,100,314.8,259.7,3.535,3.917,"NAN",14.33,"NAN",0,0
"2026-04-15 09:36:40",4027968,35051,8,3.751,214.4,12.65,100,314.2,260.2,3.542,3.917,"NAN",14.31,"NAN",0,0
"2026-04-15 09:36:45",4027969,35051,8,3.917,212.5,12.6,100,315.4,257.1,3.57,3.917,"NAN",14.27,"NAN",0,0
"2026-04-15 09:36:50",4027970,35051,8,3.917,213.7,12.6,100,314.8,258.9,3.598,3.917,"NAN",14.25,"NAN",0,0
"2026-04-15 09:36:55",4027971,35051,8,3.917,214.3,12.6,100,313.9,260.4,3.619,3.917,"NAN",14.22,"NAN",0,0
"2026-04-15 09:37:00",4027972,35051,8,3.584,217.6,12.65,100,314.8,262.8,3.619,3.917,"NAN",14.21,"NAN",0,0
"2026-04-15 09:37:05",4027973,35051,8,3.751,216.7,12.7,100,314.4,262.3,3.619,3.917,"NAN",14.19,"NAN",0,0
"2026-04-15 09:37:10",4027974,35051,8,3.917,215.6,12.75,100,313.9,261.7,3.619,3.917,"NAN",14.18,"NAN",0,0
"2026-04-15 09:37:15",4027975,35051,8,3.751,218.8,12.8,100,314.8,264,3.626,3.917,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:20",4027976,35051,8,3.584,216.4,12.85,100,314.4,262,3.626,3.917,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:25",4027977,35051,8,3.584,216.8,12.9,100,313.4,263.4,3.626,3.917,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:30",4027978,35051,8,3.584,214.8,13,100,314.2,260.6,3.633,3.917,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:35",4027979,35051,8,3.751,214.8,13.1,100,313.9,260.9,3.647,3.917,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:40",4027980,35051,8,3.917,213.7,13.1,100,313.9,259.8,3.667,3.917,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:45",4027981,35051,8,4.084,208.1,13.1,100,314.1,254,3.688,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:50",4027982,35051,8,4.084,210.1,13.1,100,313.2,256.9,3.709,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:37:55",4027983,35051,8,4.084,211.4,13.15,100,313.9,257.5,3.723,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:00",4027984,35051,8,4.084,213.6,13.1,100,313.2,260.4,3.744,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:05",4027985,35051,8,4.084,210.7,13.15,100,314.1,256.6,3.765,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:10",4027986,35051,8,4.084,211.6,13.2,99.9,313.2,258.4,3.792,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:15",4027987,35051,8,3.917,210.9,13.2,100,313.2,257.7,3.813,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:20",4027988,35051,8,3.917,211.7,13.2,100,313.9,257.8,3.841,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:25",4027989,35051,8,3.917,211.1,13.2,100,313.5,257.6,3.855,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:30",4027990,35051,8,3.917,210.5,13.15,100,313.5,257,3.869,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:35",4027991,35051,8,3.917,211,13.2,100,313.9,257.1,3.876,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:40",4027992,35051,8,3.917,209.2,13.2,100,313.7,255.5,3.883,4.084,"NAN",14.15,"NAN",0,0
"2026-04-15 09:38:45",4027993,35051,8,3.917,206.3,13.25,100,313.7,252.6,3.883,4.084,"NAN",14.16,"NAN",0,0
"2026-04-15 09:38:50",4027994,35051,8,4.084,209,13.25,100,313.7,255.3,3.89,4.084,"NAN",14.15,"NAN",0,0
"2026-04-15 09:38:55",4027995,35051,8,4.084,211,13.25,100,313.7,257.3,3.897,4.084,"NAN",14.14,"NAN",0,0
"2026-04-15 09:39:00",4027996,35051,8,4.084,211.3,13.2,100,313.2,258.1,3.917,4.084,"NAN",14.14,"NAN",0,0
"2026-04-15 09:39:05",4027997,35051,8,3.917,211,13.25,100,313.9,257.1,3.924,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:10",4027998,35051,8,3.917,209,13.25,100,313.7,255.3,3.924,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:15",4027999,35051,8,3.917,209,13.25,100,313.4,255.6,3.931,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:20",4028000,35051,8,3.917,209.9,13.25,100,314.1,255.8,3.945,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:25",4028001,35051,8,3.751,211.5,13.3,99.9,313.4,258.1,3.952,4.084,"NAN",14.11,"NAN",0,0
"2026-04-15 09:39:30",4028002,35051,8,3.751,210.4,13.3,100,313.9,256.5,3.959,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:35",4028003,35051,8,3.917,210.8,13.4,100,313.7,257.1,3.966,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:40",4028004,35051,8,3.751,212.2,13.35,100,314.1,258.1,3.959,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:45",4028005,35051,8,3.751,212.5,13.35,100,314.1,258.4,3.945,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:50",4028006,35051,8,3.751,212.3,13.35,100,314.4,257.9,3.931,4.084,"NAN",14.13,"NAN",0,0
"2026-04-15 09:39:55",4028007,35051,8,3.417,213.7,13.3,100,314.4,259.3,3.904,4.084,"NAN",14.11,"NAN",0,0
"2026-04-15 09:40:00",4028008,35051,8,3.417,214.8,13.25,100,314.4,260.4,3.876,4.084,"NAN",14.11,"NAN",0,0
"2026-04-15 09:40:05",4028009,35051,8,3.584,214.8,13.25,100,314.4,260.4,3.855,4.084,"NAN",14.11,"NAN",0,0
"2026-04-15 09:40:10",4028010,35051,8,3.417,214.9,13.2,100,314.4,260.5,3.827,4.084,"NAN",14.1,"NAN",0,0
"2026-04-15 09:40:15",4028011,35051,8,3.417,214.9,13.1,100,314.4,260.5,3.806,4.084,"NAN",14.09,"NAN",0,0
"2026-04-15 09:40:20",4028012,35051,8,3.417,215.7,13.1,100,314.6,261.1,3.785,4.084,"NAN",14.08,"NAN",0,0
"2026-04-15 09:40:25",4028013,35051,8,3.417,215.3,13.05,100,314.4,260.9,3.765,4.084,"NAN",14.08,"NAN",0,0
"2026-04-15 09:40:30",4028014,35051,8,3.251,213.9,13.05,100,314.2,259.7,3.737,4.084,"NAN",14.06,"NAN",0,0
"2026-04-15 09:40:35",4028015,35051,8,3.417,214.6,13,100,314.6,260,3.716,4.084,"NAN",14.06,"NAN",0,0
"2026-04-15 09:40:40",4028016,35051,8,3.251,215.2,13,100,314.1,261.1,3.688,4.084,"NAN",14.04,"NAN",0,0
"2026-04-15 09:40:45",4028017,35051,8,3.251,216.7,12.95,100,313.9,262.8,3.66,4.084,"NAN",14.04,"NAN",0,0
"2026-04-15 09:40:50",4028018,35051,8,3.251,218.5,12.9,100,315.4,263.1,3.626,4.084,"NAN",14.02,"NAN",0,0
"2026-04-15 09:40:55",4028019,35051,8,3.084,219.3,12.85,100,314.8,264.5,3.584,4.084,"NAN",14.02,"NAN",0,0
"2026-04-15 09:41:00",4028020,35051,8,3.251,220.4,12.85,100,314.8,265.6,3.549,3.917,"NAN",13.99,"NAN",0,0
"2026-04-15 09:41:05",4028021,35051,8,3.251,220.9,12.75,100,315.2,265.7,3.522,3.917,"NAN",13.97,"NAN",0,0
"2026-04-15 09:41:10",4028022,35051,8,3.084,220.5,12.7,100,314.6,265.9,3.487,3.917,"NAN",13.96,"NAN",0,0
"2026-04-15 09:41:15",4028023,35051,8,3.084,217.6,12.7,100,314.8,262.8,3.452,3.917,"NAN",13.94,"NAN",0,0
"2026-04-15 09:41:20",4028024,35051,8,3.084,219.4,12.65,100,314.8,264.6,3.417,3.917,"NAN",13.92,"NAN",0,0
"2026-04-15 09:41:25",4028025,35051,8,3.251,220.2,12.65,100,314.6,265.6,3.397,3.917,"NAN",13.92,"NAN",0,0
"2026-04-15 09:41:30",4028026,35051,8,3.417,221,12.6,100,315.1,265.9,3.383,3.917,"NAN",13.9,"NAN",0,0
"2026-04-15 09:41:35",4028027,35051,8,3.251,221.5,12.65,100,314.6,266.9,3.355,3.751,"NAN",13.9,"NAN",0,0
"2026-04-15 09:41:40",4028028,35051,8,3.084,223.5,12.65,100,315.2,268.3,3.327,3.751,"NAN",13.88,"NAN",0,0
"2026-04-15 09:41:45",4028029,35051,8,3.084,222.7,12.7,100,315.4,267.3,3.299,3.751,"NAN",13.88,"NAN",0,0
"2026-04-15 09:41:50",4028030,35051,8,2.584,226.9,12.7,100,315.2,271.7,3.251,3.584,"NAN",13.87,"NAN",0,0
"2026-04-15 09:41:55",4028031,35051,8,2.917,223.5,12.7,100,315.4,268.1,3.23,3.584,"NAN",13.87,"NAN",0,0
"2026-04-15 09:42:00",4028032,35051,8,2.751,224.4,12.7,100,315.4,269,3.202,3.584,"NAN",13.86,"NAN",0,0
"2026-04-15 09:42:05",4028033,35051,8,2.751,224.5,12.65,100,315.6,268.9,3.167,3.417,"NAN",13.85,"NAN",0,0
"2026-04-15 09:42:10",4028034,35051,8,2.751,224.2,12.65,100,315.8,268.4,3.14,3.417,"NAN",13.85,"NAN",0,0
"2026-04-15 09:42:15",4028035,35051,8,2.751,224.4,12.65,100,315.6,268.8,3.112,3.417,"NAN",13.82,"NAN",0,0
"2026-04-15 09:42:20",4028036,35051,8,2.751,223.7,12.6,100,315.4,268.3,3.084,3.417,"NAN",13.82,"NAN",0,0
"2026-04-15 09:42:25",4028037,35051,8,3.084,226.3,12.6,100,315.4,270.9,3.07,3.417,"NAN",13.82,"NAN",0,0
"2026-04-15 09:42:30",4028038,35051,8,3.084,224.9,12.6,100,316.1,268.8,3.063,3.417,"NAN",13.8,"NAN",0,0
"2026-04-15 09:42:35",4028039,35051,8,2.917,224.5,12.6,100,316.1,268.4,3.042,3.417,"NAN",13.8,"NAN",0,0
"2026-04-15 09:42:40",4028040,35051,8,3.084,224.2,12.6,100,316.1,268.1,3.035,3.417,"NAN",13.79,"NAN",0,0
"2026-04-15 09:42:45",4028041,35051,8,2.917,223.2,12.65,100,315.9,267.3,3.021,3.417,"NAN",13.79,"NAN",0,0
"2026-04-15 09:42:50",4028042,35051,8,3.251,224.2,12.6,100,315.8,268.4,3.021,3.417,"NAN",13.78,"NAN",0,0
"2026-04-15 09:42:55",4028043,35051,8,3.251,223.1,12.6,100,315.8,267.3,3.028,3.417,"NAN",13.78,"NAN",0,0
"2026-04-15 09:43:00",4028044,35051,8,3.417,221.5,12.6,100,315.9,265.6,3.035,3.417,"NAN",13.75,"NAN",0,0
"2026-04-15 09:43:05",4028045,35051,8,3.251,220.1,12.6,100,315.9,264.2,3.035,3.417,"NAN",13.75,"NAN",0,0
"2026-04-15 09:43:10",4028046,35051,8,3.417,218.7,12.65,100,315.2,263.5,3.049,3.417,"NAN",13.75,"NAN",0,0
"2026-04-15 09:43:15",4028047,35051,8,3.251,220.7,12.6,100,315.2,265.5,3.056,3.417,"NAN",13.74,"NAN",0,0
"2026-04-15 09:43:20",4028048,35051,8,3.251,220.4,12.6,100,315.2,265.2,3.063,3.417,"NAN",13.73,"NAN",0,0
"2026-04-15 09:43:25",4028049,35051,8,3.251,220.3,12.65,100,315.4,264.9,3.063,3.417,"NAN",13.73,"NAN",0,0
"2026-04-15 09:43:30",4028050,35051,8,3.251,220.1,12.65,100,314.4,265.7,3.056,3.417,"NAN",13.73,"NAN",0,0
"2026-04-15 09:43:35",4028051,35051,8,3.417,218.4,12.65,100,314.4,264,3.063,3.417,"NAN",13.71,"NAN",0,0
"2026-04-15 09:43:40",4028052,35051,8,3.417,218.3,12.7,100,314.6,263.7,3.077,3.417,"NAN",13.71,"NAN",0,0
"2026-04-15 09:43:45",4028053,35051,8,3.417,218.1,12.7,99.9,314.6,263.5,3.091,3.417,"NAN",13.71,"NAN",0,0
"2026-04-15 09:43:50",4028054,35051,8,3.584,218.6,12.8,100,314.8,263.8,3.133,3.584,"NAN",13.73,"NAN",0,0
"2026-04-15 09:43:55",4028055,35051,8,3.417,218,12.8,100,314.9,263.1,3.153,3.584,"NAN",13.73,"NAN",0,0
"2026-04-15 09:44:00",4028056,35051,8,3.417,217.5,12.85,100,314.8,262.7,3.181,3.584,"NAN",13.73,"NAN",0,0
"2026-04-15 09:44:05",4028057,35051,8,3.417,218.5,12.8,100,314.2,264.3,3.209,3.584,"NAN",13.74,"NAN",0,0
"2026-04-15 09:44:10",4028058,35051,8,3.417,218.3,12.85,100,314.6,263.7,3.237,3.584,"NAN",13.74,"NAN",0,0
"2026-04-15 09:44:15",4028059,35051,8,3.584,219,12.8,100,314.1,264.9,3.271,3.584,"NAN",13.74,"NAN",0,0
"2026-04-15 09:44:20",4028060,35051,8,3.251,220.4,12.85,100,314.6,265.8,3.292,3.584,"NAN",13.74,"NAN",0,0
"2026-04-15 09:44:25",4028061,35051,8,3.417,220.5,12.8,100,314.4,266.1,3.306,3.584,"NAN",13.74,"NAN",0,0
"2026-04-15 09:44:30",4028062,35051,8,3.584,221.7,12.85,100,314.4,267.3,3.327,3.584,"NAN",13.75,"NAN",0,0
"2026-04-15 09:44:35",4028063,35051,8,3.417,220.5,12.85,100,315.1,265.4,3.348,3.584,"NAN",13.75,"NAN",0,0
"2026-04-15 09:44:40",4028064,35051,8,3.417,220.1,12.85,100,314.4,265.7,3.362,3.584,"NAN",13.76,"NAN",0,0
"2026-04-15 09:44:45",4028065,35051,8,3.584,221.7,12.9,100,314.6,267.1,3.39,3.584,"NAN",13.78,"NAN",0,0
"2026-04-15 09:44:50",4028066,35051,8,3.417,222.1,12.9,100,314.8,267.3,3.397,3.584,"NAN",13.78,"NAN",0,0
"2026-04-15 09:44:55",4028067,35051,8,3.417,223.5,12.9,100,315.4,268.1,3.403,3.584,"NAN",13.78,"NAN",0,0
"2026-04-15 09:45:00",4028068,35051,8,3.417,224.5,12.95,100,315.4,269.1,3.403,3.584,"NAN",13.79,"NAN",0,0
"2026-04-15 09:45:05",4028069,35051,8,3.251,225.5,12.9,100,315.2,270.3,3.403,3.584,"NAN",13.79,"NAN",0,0
"2026-04-15 09:45:10",4028070,35051,8,3.751,222.7,12.9,100,315.2,267.5,3.417,3.751,"NAN",13.79,"NAN",0,0
"2026-04-15 09:45:15",4028071,35051,8,3.751,227.4,12.9,100,315.4,272,3.438,3.751,"NAN",13.79,"NAN",0,0
"2026-04-15 09:45:20",4028072,35051,8,3.417,225.7,12.9,100,315.4,270.3,3.445,3.751,"NAN",13.79,"NAN",0,0
"2026-04-15 09:45:25",4028073,35051,8,2.917,226.4,12.95,99.9,316.1,270.3,3.431,3.751,"NAN",13.8,"NAN",0,0
"2026-04-15 09:45:30",4028074,35051,8,2.917,227.7,13,100,316.1,271.6,3.417,3.751,"NAN",13.8,"NAN",0,0
"2026-04-15 09:45:35",4028075,35051,8,2.917,227.7,13,100,315.4,272.3,3.397,3.751,"NAN",13.79,"NAN",0,0
"2026-04-15 09:45:40",4028076,35051,8,3.084,228.2,12.9,100,315.6,272.6,3.383,3.751,"NAN",13.78,"NAN",0,0
"2026-04-15 09:45:45",4028077,35051,8,3.084,225.6,12.8,100,315.9,269.7,3.369,3.751,"NAN",13.78,"NAN",0,0
"2026-04-15 09:45:50",4028078,35051,8,3.584,226.7,12.8,100,315.8,270.9,3.369,3.751,"NAN",13.75,"NAN",0,0
"2026-04-15 09:45:55",4028079,35051,8,3.584,222.4,12.75,100,314.8,267.6,3.376,3.751,"NAN",13.74,"NAN",0,0
"2026-04-15 09:46:00",4028080,35051,8,3.584,223.2,12.65,100,314.8,268.4,3.383,3.751,"NAN",13.73,"NAN",0,0
"2026-04-15 09:46:05",4028081,35051,8,3.417,223.3,12.65,100,315.8,267.5,3.383,3.751,"NAN",13.7,"NAN",0,0
"2026-04-15 09:46:10",4028082,35051,8,3.251,225.1,12.6,100,315.4,269.7,3.376,3.751,"NAN",13.7,"NAN",0,0
"2026-04-15 09:46:15",4028083,35051,8,3.417,222.2,12.6,100,314.9,267.3,3.369,3.751,"NAN",13.68,"NAN",0,0
"2026-04-15 09:46:20",4028084,35051,8,3.417,220.4,12.55,100,315.2,265.2,3.376,3.751,"NAN",13.68,"NAN",0,0
"2026-04-15 09:46:25",4028085,35051,8,3.584,220.6,12.55,100,314.4,266.2,3.383,3.751,"NAN",13.66,"NAN",0,0
"2026-04-15 09:46:30",4028086,35051,8,3.584,223.2,12.5,100,314.2,269,3.383,3.751,"NAN",13.66,"NAN",0,0
"2026-04-15 09:46:35",4028087,35051,8,3.584,223.6,12.5,100,314.6,269,3.39,3.751,"NAN",13.63,"NAN",0,0
"2026-04-15 09:46:40",4028088,35051,8,3.584,222.9,12.5,100,314.1,268.8,3.397,3.751,"NAN",13.63,"NAN",0,0
"2026-04-15 09:46:45",4028089,35051,8,3.751,226,12.55,100,314.4,271.6,3.403,3.751,"NAN",13.63,"NAN",0,0
"2026-04-15 09:46:50",4028090,35051,8,3.917,221.8,12.55,100,314.1,267.7,3.424,3.917,"NAN",13.62,"NAN",0,0
"2026-04-15 09:46:55",4028091,35051,8,4.084,225.4,12.6,100,314.4,271,3.452,4.084,"NAN",13.63,"NAN",0,0
"2026-04-15 09:47:00",4028092,35051,8,4.084,224.8,12.7,100,314.6,270.2,3.48,4.084,"NAN",13.63,"NAN",0,0
"2026-04-15 09:47:05",4028093,35051,8,4.251,228.3,12.75,99.9,313.2,275.1,3.522,4.251,"NAN",13.63,"NAN",0,0
"2026-04-15 09:47:10",4028094,35051,8,3.417,227.9,12.9,99.9,314.6,273.3,3.508,4.251,"NAN",13.64,"NAN",0,0
"2026-04-15 09:47:15",4028095,35051,8,4.084,222.9,13,100,314.6,268.3,3.522,4.251,"NAN",13.66,"NAN",0,0
"2026-04-15 09:47:20",4028096,35051,8,3.751,224.4,13.1,100,312.8,271.6,3.535,4.251,"NAN",13.68,"NAN",0,0
"2026-04-15 09:47:25",4028097,35051,8,3.917,230.1,13.2,100,315.4,274.7,3.577,4.251,"NAN",13.68,"NAN",0,0
"2026-04-15 09:47:30",4028098,35051,8,3.917,227.8,13.25,100,314.1,273.7,3.619,4.251,"NAN",13.69,"NAN",0,0
"2026-04-15 09:47:35",4028099,35051,8,3.751,231,13.3,100,314.4,276.6,3.654,4.251,"NAN",13.7,"NAN",0,0
"2026-04-15 09:47:40",4028100,35051,8,3.417,231.3,13.4,100,315.6,275.7,3.667,4.251,"NAN",13.72,"NAN",0,0
"2026-04-15 09:47:45",4028101,35051,8,4.084,231.2,13.4,100,313.4,277.8,3.709,4.251,"NAN",13.73,"NAN",0,0
"2026-04-15 09:47:50",4028102,35051,8,3.917,230.8,13.45,100,316.1,274.7,3.723,4.251,"NAN",13.73,"NAN",0,0
"2026-04-15 09:47:55",4028103,35051,8,3.751,230.3,13.5,100,314.6,275.7,3.73,4.251,"NAN",13.74,"NAN",0,0
"2026-04-15 09:48:00",4028104,35051,8,3.417,229.6,13.55,100,314.9,274.7,3.723,4.251,"NAN",13.75,"NAN",0,0
"2026-04-15 09:48:05",4028105,35051,8,3.417,230.1,13.6,100,314.8,275.3,3.723,4.251,"NAN",13.76,"NAN",0,0
"2026-04-15 09:48:10",4028106,35051,8,3.584,231.2,13.6,100,314.1,277.1,3.737,4.251,"NAN",13.77,"NAN",0,0
"2026-04-15 09:48:15",4028107,35051,8,3.751,229.4,13.6,100,314.1,275.3,3.751,4.251,"NAN",13.77,"NAN",0,0
"2026-04-15 09:48:20",4028108,35051,8,3.751,232.3,13.55,100,314.4,277.9,3.765,4.251,"NAN",13.77,"NAN",0,0
"2026-04-15 09:48:25",4028109,35051,8,3.751,232.3,13.5,100,315.2,277.1,3.772,4.251,"NAN",13.77,"NAN",0,0
"2026-04-15 09:48:30",4028110,35051,8,3.751,233.8,13.55,99.9,314.6,279.2,3.779,4.251,"NAN",13.79,"NAN",0,0
"2026-04-15 09:48:35",4028111,35051,8,3.584,231.4,13.55,100,314.8,276.6,3.779,4.251,"NAN",13.8,"NAN",0,0
"2026-04-15 09:48:40",4028112,35051,8,3.584,233.3,13.55,100,314.6,278.7,3.779,4.251,"NAN",13.8,"NAN",0,0
"2026-04-15 09:48:45",4028113,35051,8,3.751,233.3,13.55,100,314.8,278.5,3.779,4.251,"NAN",13.81,"NAN",0,0
"2026-04-15 09:48:50",4028114,35051,8,3.584,234.8,13.6,100,314.6,280.2,3.765,4.251,"NAN",13.82,"NAN",0,0
"2026-04-15 09:48:55",4028115,35051,8,3.417,239.1,13.55,100,314.4,284.7,3.737,4.251,"NAN",13.82,"NAN",0,0
"2026-04-15 09:49:00",4028116,35051,8,3.251,238.6,13.55,100,314.8,283.8,3.702,4.251,"NAN",13.82,"NAN",0,0
"2026-04-15 09:49:05",4028117,35051,8,3.251,235,13.5,100,314.8,280.2,3.66,4.084,"NAN",13.83,"NAN",0,0
"2026-04-15 09:49:10",4028118,35051,8,3.417,236.9,13.5,100,315.2,281.7,3.66,4.084,"NAN",13.83,"NAN",0,0
"2026-04-15 09:49:15",4028119,35051,8,3.251,239,13.5,100,315.2,283.8,3.626,4.084,"NAN",13.83,"NAN",0,0
"2026-04-15 09:49:20",4028120,35051,8,3.417,237.3,13.5,100,315.4,281.9,3.612,4.084,"NAN",13.85,"NAN",0,0
"2026-04-15 09:49:25",4028121,35051,8,3.417,238.8,13.55,100,314.6,284.2,3.591,4.084,"NAN",13.85,"NAN",0,0
"2026-04-15 09:49:30",4028122,35051,8,3.417,239.5,13.55,100,314.8,284.7,3.57,4.084,"NAN",13.85,"NAN",0,0
"2026-04-15 09:49:35",4028123,35051,8,3.251,243,13.55,100,315.1,287.9,3.549,4.084,"NAN",13.85,"NAN",0,0
"2026-04-15 09:49:40",4028124,35051,8,3.251,245.2,13.55,100,314.1,291.1,3.542,4.084,"NAN",13.85,"NAN",0,0
"2026-04-15 09:49:45",4028125,35051,8,3.084,247,13.55,100,314.4,292.6,3.501,3.917,"NAN",13.85,"NAN",0,0
"2026-04-15 09:49:50",4028126,35051,8,3.251,246.6,13.5,100,314.8,291.8,3.473,3.751,"NAN",13.85,"NAN",0,0
"2026-04-15 09:49:55",4028127,35051,8,3.417,244.7,13.5,100,314.8,289.9,3.459,3.751,"NAN",13.85,"NAN",0,0
"2026-04-15 09:50:00",4028128,35051,8,3.251,245.9,13.5,100,314.8,291.1,3.452,3.751,"NAN",13.85,"NAN",0,0
"2026-04-15 09:50:05",4028129,35051,8,3.251,247.4,13.5,100,314.6,292.8,3.445,3.751,"NAN",13.86,"NAN",0,0
"2026-04-15 09:50:10",4028130,35051,8,3.251,247,13.5,100,313.7,293.3,3.431,3.751,"NAN",13.87,"NAN",0,0
"2026-04-15 09:50:15",4028131,35051,8,3.084,251.5,13.45,100,313.9,297.6,3.403,3.751,"NAN",13.87,"NAN",0,0
"2026-04-15 09:50:20",4028132,35051,8,2.917,252.9,13.45,100,314.1,298.8,3.369,3.751,"NAN",13.87,"NAN",0,0
"2026-04-15 09:50:25",4028133,35051,8,2.917,253.8,13.4,100,314.1,299.7,3.334,3.751,"NAN",13.86,"NAN",0,0
"2026-04-15 09:50:30",4028134,35051,8,2.917,253.6,13.4,100,313.9,299.7,3.299,3.751,"NAN",13.87,"NAN",0,0
"2026-04-15 09:50:35",4028135,35051,8,2.751,255.2,13.4,100,314.1,301.1,3.265,3.751,"NAN",13.87,"NAN",0,0
"2026-04-15 09:50:40",4028136,35051,8,2.584,262.1,13.35,100,314.6,307.5,3.223,3.751,"NAN",13.87,"NAN",0,0
"2026-04-15 09:50:45",4028137,35051,8,2.584,262.7,13.3,100,314.1,308.6,3.174,3.584,"NAN",13.87,"NAN",0,0
"2026-04-15 09:50:50",4028138,35051,8,2.584,267.3,13.3,100,313.4,313.9,3.133,3.417,"NAN",13.86,"NAN",0,0
"2026-04-15 09:50:55",4028139,35051,8,2.417,282,13.2,100,313.7,328.3,3.091,3.417,"NAN",13.85,"NAN",0,0
"2026-04-15 09:51:00",4028140,35051,8,2.417,296.7,13.1,100,315.1,341.6,3.056,3.417,"NAN",13.82,"NAN",0,0
"2026-04-15 09:51:05",4028141,35051,8,2.917,296.5,12.95,100,315.6,340.9,3.042,3.417,"NAN",13.77,"NAN",0,0
"2026-04-15 09:51:10",4028142,35051,8,3.417,291,12.8,100,315.4,335.6,3.042,3.417,"NAN",13.71,"NAN",0,0
"2026-04-15 09:51:15",4028143,35051,8,3.417,288.5,12.55,100,316.1,332.4,3.049,3.417,"NAN",13.65,"NAN",0,0
"2026-04-15 09:51:20",4028144,35051,8,3.084,289.6,12.45,100,316.3,333.3,3.035,3.417,"NAN",13.59,"NAN",0,0
"2026-04-15 09:51:25",4028145,35051,8,3.084,290.6,12.4,100,316.8,333.8,3.021,3.417,"NAN",13.56,"NAN",0,0
"2026-04-15 09:51:30",4028146,35051,8,3.084,291.1,12.35,100,316.6,334.5,3.008,3.417,"NAN",13.51,"NAN",0,0
"2026-04-15 09:51:35",4028147,35051,8,3.251,293.3,12.25,100,317.7,335.6,3.008,3.417,"NAN",13.46,"NAN",0,0
"2026-04-15 09:51:40",4028148,35051,8,3.251,296,12.2,100,317.3,338.7,3.008,3.417,"NAN",13.41,"NAN",0,0
"2026-04-15 09:51:45",4028149,35051,8,3.417,295.8,12.15,100,316.8,339,3.021,3.417,"NAN",13.38,"NAN",0,0
"2026-04-15 09:51:50",4028150,35051,8,3.417,299,12.15,100,317,342,3.028,3.417,"NAN",13.34,"NAN",0,0
"2026-04-15 09:51:55",4028151,35051,8,3.084,299.1,12.1,100,318.2,340.9,3.014,3.417,"NAN",13.29,"NAN",0,0
"2026-04-15 09:52:00",4028152,35051,8,3.251,299.1,12.05,100,318,341.1,3.014,3.417,"NAN",13.26,"NAN",0,0
"2026-04-15 09:52:05",4028153,35051,8,3.417,302.2,12,100,318.9,343.3,3.021,3.417,"NAN",13.21,"NAN",0,0
"2026-04-15 09:52:10",4028154,35051,8,3.751,303,11.95,100,317.7,345.3,3.042,3.751,"NAN",13.16,"NAN",0,0
"2026-04-15 09:52:15",4028155,35051,8,3.584,297.3,11.85,100,319.1,338.2,3.063,3.751,"NAN",13.1,"NAN",0,0
"2026-04-15 09:52:20",4028156,35051,8,3.417,299.2,11.75,100,318.7,340.5,3.084,3.751,"NAN",13.05,"NAN",0,0
"2026-04-15 09:52:25",4028157,35051,8,3.584,303.3,11.7,100,320.3,343,3.112,3.751,"NAN",13,"NAN",0,0
"2026-04-15 09:52:30",4028158,35051,8,4.084,306.6,11.55,100,320,346.6,3.16,4.084,"NAN",12.94,"NAN",0,0
"2026-04-15 09:52:35",4028159,35051,8,3.917,308.5,11.5,99.9,319.8,348.7,3.209,4.084,"NAN",12.89,"NAN",0,0
"2026-04-15 09:52:40",4028160,35051,8,4.251,306.9,11.35,99.9,320.1,346.8,3.278,4.251,"NAN",12.81,"NAN",0,0
"2026-04-15 09:52:45",4028161,35051,8,4.418,310.2,11.25,99.8,320.3,349.9,3.355,4.418,"NAN",12.75,"NAN",0,0
"2026-04-15 09:52:50",4028162,35051,8,4.584,307.2,11.2,99.8,321.4,345.8,3.438,4.584,"NAN",12.69,"NAN",0,0
"2026-04-15 09:52:55",4028163,35051,8,4.418,307.8,11.1,99.8,321.7,346.1,3.522,4.584,"NAN",12.62,"NAN",0,0
"2026-04-15 09:53:00",4028164,35051,8,5.084,304.1,11,99.8,319.4,344.7,3.633,5.084,"NAN",12.56,"NAN",0,0
"2026-04-15 09:53:05",4028165,35051,8,4.751,307.6,10.95,99.7,320.8,346.8,3.709,5.084,"NAN",12.5,"NAN",0,0
"2026-04-15 09:53:10",4028166,35051,8,4.584,306.7,10.9,99.7,320.3,346.4,3.758,5.084,"NAN",12.45,"NAN",0,0
"2026-04-15 09:53:15",4028167,35051,8,4.751,306,10.9,99.7,321.7,344.3,3.813,5.084,"NAN",12.39,"NAN",0,0
"2026-04-15 09:53:20",4028168,35051,8,4.751,309.8,10.9,99.6,321.7,348.1,3.883,5.084,"NAN",12.34,"NAN",0,0
"2026-04-15 09:53:25",4028169,35051,8,4.584,309.4,10.85,99.6,322.6,346.8,3.945,5.084,"NAN",12.29,"NAN",0,0
"2026-04-15 09:53:30",4028170,35051,8,4.584,306.2,10.85,99.6,321.2,345,4.008,5.084,"NAN",12.24,"NAN",0,0
"2026-04-15 09:53:35",4028171,35051,8,4.584,308.8,10.8,99.6,324,344.8,4.063,5.084,"NAN",12.2,"NAN",0,0
"2026-04-15 09:53:40",4028172,35051,8,4.584,305.5,10.8,99.6,322.2,343.3,4.119,5.084,"NAN",12.15,"NAN",0,0
"2026-04-15 09:53:45",4028173,35051,8,4.418,308.5,10.85,99.6,324.9,343.6,4.161,5.084,"NAN",12.11,"NAN",0,0
"2026-04-15 09:53:50",4028174,35051,8,4.584,307.5,10.8,99.6,322.8,344.7,4.209,5.084,"NAN",12.08,"NAN",0,0
"2026-04-15 09:53:55",4028175,35051,8,4.418,312.1,10.8,99.5,325,347.1,4.265,5.084,"NAN",12.03,"NAN",0,0
"2026-04-15 09:54:00",4028176,35051,8,4.584,310.6,10.75,99.4,324.2,346.4,4.32,5.084,"NAN",12.01,"NAN",0,0
"2026-04-15 09:54:05",4028177,35051,8,4.584,311.2,10.75,99.5,325.7,345.5,4.369,5.084,"NAN",11.96,"NAN",0,0
"2026-04-15 09:54:10",4028178,35051,8,4.584,309.9,10.75,99.5,324,345.9,4.404,5.084,"NAN",11.93,"NAN",0,0
"2026-04-15 09:54:15",4028179,35051,8,4.751,311.8,10.75,99.5,325,346.8,4.452,5.084,"NAN",11.9,"NAN",0,0
"2026-04-15 09:54:20",4028180,35051,8,4.751,314,10.8,99.5,324.5,349.5,4.508,5.084,"NAN",11.88,"NAN",0,0
"2026-04-15 09:54:25",4028181,35051,8,4.751,311.5,10.85,99.4,324.3,347.2,4.556,5.084,"NAN",11.86,"NAN",0,0
"2026-04-15 09:54:30",4028182,35051,8,5.251,308,10.9,99.4,324,344,4.605,5.251,"NAN",11.84,"NAN",0,0
"2026-04-15 09:54:35",4028183,35051,8,4.918,305.6,10.95,99.4,325.4,340.2,4.647,5.251,"NAN",11.84,"NAN",0,0
"2026-04-15 09:54:40",4028184,35051,8,4.751,307.6,11,99.4,324,343.6,4.668,5.251,"NAN",11.83,"NAN",0,0
"2026-04-15 09:54:45",4028185,35051,8,4.751,310.8,11.05,99.3,325.4,345.4,4.681,5.251,"NAN",11.82,"NAN",0,0
"2026-04-15 09:54:50",4028186,35051,8,4.584,313.1,11.15,99.4,326.4,346.7,4.681,5.251,"NAN",11.82,"NAN",0,0
"2026-04-15 09:54:55",4028187,35051,8,5.251,313.2,11.15,99.3,324,349.2,4.716,5.251,"NAN",11.82,"NAN",0,0
"2026-04-15 09:55:00",4028188,35051,8,5.084,311.3,11.15,99.4,325.9,345.4,4.716,5.251,"NAN",11.8,"NAN",0,0
"2026-04-15 09:55:05",4028189,35051,8,5.084,306.2,11.15,99.3,325.7,340.5,4.73,5.251,"NAN",11.79,"NAN",0,0
"2026-04-15 09:55:10",4028190,35051,8,5.251,304.8,11.2,99.4,325.9,338.9,4.758,5.251,"NAN",11.78,"NAN",0,0
"2026-04-15 09:55:15",4028191,35051,8,5.418,304.7,11.3,99.3,325.9,338.8,4.786,5.418,"NAN",11.81,"NAN",0,0
"2026-04-15 09:55:20",4028192,35051,8,5.751,306.6,11.4,99.3,325.9,340.7,4.827,5.751,"NAN",11.83,"NAN",0,0
"2026-04-15 09:55:25",4028193,35051,8,5.918,302,11.45,99.4,326.1,335.9,4.883,5.918,"NAN",11.87,"NAN",0,0
"2026-04-15 09:55:30",4028194,35051,8,5.418,305,11.55,99.4,325.2,339.8,4.918,5.918,"NAN",11.91,"NAN",0,0
"2026-04-15 09:55:35",4028195,35051,8,4.918,303.9,11.65,99.4,327.7,336.2,4.932,5.918,"NAN",11.95,"NAN",0,0
"2026-04-15 09:55:40",4028196,35051,8,5.251,307.2,11.7,99.4,326.3,340.9,4.959,5.918,"NAN",11.98,"NAN",0,0
"2026-04-15 09:55:45",4028197,35051,8,5.084,307,11.75,99.4,328,339,4.987,5.918,"NAN",12.01,"NAN",0,0
"2026-04-15 09:55:50",4028198,35051,8,5.084,303.2,11.75,99.4,326.8,336.4,5.008,5.918,"NAN",12.02,"NAN",0,0
"2026-04-15 09:55:55",4028199,35051,8,5.084,307,11.75,99.4,326.8,340.2,5.036,5.918,"NAN",12.03,"NAN",0,0
"2026-04-15 09:56:00",4028200,35051,8,4.918,303.2,11.75,99.4,327.3,335.9,5.05,5.918,"NAN",12.05,"NAN",0,0
"2026-04-15 09:56:05",4028201,35051,8,5.084,304.8,11.8,99.4,326.8,338,5.07,5.918,"NAN",12.05,"NAN",0,0
"2026-04-15 09:56:10",4028202,35051,8,5.251,304.4,11.75,99.4,327.5,336.9,5.098,5.918,"NAN",12.07,"NAN",0,0
"2026-04-15 09:56:15",4028203,35051,8,5.418,302,11.75,99.4,325.6,336.4,5.126,5.918,"NAN",12.08,"NAN",0,0
"2026-04-15 09:56:20",4028204,35051,8,5.918,299.7,11.85,99.4,325,334.7,5.175,5.918,"NAN",12.1,"NAN",0,0
"2026-04-15 09:56:25",4028205,35051,8,5.751,300.6,11.95,99.5,326.6,334,5.216,5.918,"NAN",12.15,"NAN",0,0
"2026-04-15 09:56:30",4028206,35051,8,5.584,300.6,12.05,99.5,327.3,333.3,5.23,5.918,"NAN",12.2,"NAN",0,0
"2026-04-15 09:56:35",4028207,35051,8,5.584,301.4,12.1,99.5,325.7,335.7,5.258,5.918,"NAN",12.24,"NAN",0,0
"2026-04-15 09:56:40",4028208,35051,8,5.251,303.9,12.15,99.5,327.7,336.2,5.279,5.918,"NAN",12.28,"NAN",0,0
"2026-04-15 09:56:45",4028209,35051,8,5.418,301.5,12.2,99.6,326.3,335.2,5.307,5.918,"NAN",12.31,"NAN",0,0
"2026-04-15 09:56:50",4028210,35051,8,5.251,304.1,12.15,99.5,326.1,338,5.334,5.918,"NAN",12.34,"NAN",0,0
"2026-04-15 09:56:55",4028211,35051,8,5.251,302.4,12.15,99.5,327,335.4,5.334,5.918,"NAN",12.36,"NAN",0,0
"2026-04-15 09:57:00",4028212,35051,8,5.251,304.6,12.15,99.5,327.8,336.8,5.341,5.918,"NAN",12.36,"NAN",0,0
"2026-04-15 09:57:05",4028213,35051,8,5.418,304.9,12.1,99.5,327.3,337.6,5.355,5.918,"NAN",12.37,"NAN",0,0
"2026-04-15 09:57:10",4028214,35051,8,5.418,306,12.1,99.5,327.3,338.7,5.362,5.918,"NAN",12.37,"NAN",0,0
"2026-04-15 09:57:15",4028215,35051,8,5.418,305.7,12.05,99.6,325.9,339.8,5.362,5.918,"NAN",12.38,"NAN",0,0
"2026-04-15 09:57:20",4028216,35051,8,5.418,306,12.05,99.6,325.7,340.3,5.348,5.918,"NAN",12.41,"NAN",0,0
"2026-04-15 09:57:25",4028217,35051,8,5.251,305.9,12.1,99.6,327.5,338.4,5.321,5.918,"NAN",12.42,"NAN",0,0
"2026-04-15 09:57:30",4028218,35051,8,5.251,306.6,12.15,99.5,327.1,339.5,5.314,5.918,"NAN",12.44,"NAN",0,0
"2026-04-15 09:57:35",4028219,35051,8,5.418,307.6,12.15,99.6,326.1,341.5,5.334,5.918,"NAN",12.48,"NAN",0,0
"2026-04-15 09:57:40",4028220,35051,8,5.084,309.3,12.2,99.7,327.3,342,5.327,5.918,"NAN",12.5,"NAN",0,0
"2026-04-15 09:57:45",4028221,35051,8,4.918,308.1,12.25,99.6,327.7,340.4,5.321,5.918,"NAN",12.53,"NAN",0,0
"2026-04-15 09:57:50",4028222,35051,8,5.084,308.5,12.3,99.6,327.1,341.4,5.321,5.918,"NAN",12.57,"NAN",0,0
"2026-04-15 09:57:55",4028223,35051,8,4.751,307,12.3,99.6,328,339,5.307,5.918,"NAN",12.6,"NAN",0,0
"2026-04-15 09:58:00",4028224,35051,8,4.751,309.5,12.35,99.7,327.3,342.2,5.3,5.918,"NAN",12.62,"NAN",0,0
"2026-04-15 09:58:05",4028225,35051,8,4.251,311.4,12.35,99.6,328.5,342.9,5.265,5.918,"NAN",12.67,"NAN",0,0
"2026-04-15 09:58:10",4028226,35051,8,4.584,306.6,12.35,99.7,327.1,339.5,5.237,5.918,"NAN",12.69,"NAN",0,0
"2026-04-15 09:58:15",4028227,35051,8,4.584,309.1,12.4,99.7,327.7,341.4,5.202,5.918,"NAN",12.72,"NAN",0,0
"2026-04-15 09:58:20",4028228,35051,8,4.584,310.1,12.35,99.7,327.3,342.8,5.147,5.751,"NAN",12.74,"NAN",0,0
"2026-04-15 09:58:25",4028229,35051,8,4.584,306.6,12.4,99.7,327.8,338.8,5.098,5.584,"NAN",12.76,"NAN",0,0
"2026-04-15 09:58:30",4028230,35051,8,4.418,308,12.5,99.7,327.1,340.9,5.05,5.584,"NAN",12.79,"NAN",0,0
"2026-04-15 09:58:35",4028231,35051,8,4.251,309.4,12.5,99.7,328.2,341.2,4.994,5.418,"NAN",12.82,"NAN",0,0
"2026-04-15 09:58:40",4028232,35051,8,4.084,307.7,12.5,99.7,328,339.7,4.945,5.418,"NAN",12.86,"NAN",0,0
"2026-04-15 09:58:45",4028233,35051,8,4.251,307.1,12.55,99.7,327.1,340,4.897,5.418,"NAN",12.88,"NAN",0,0
"2026-04-15 09:58:50",4028234,35051,8,4.251,306,12.5,99.7,327.8,338.2,4.855,5.418,"NAN",12.91,"NAN",0,0
"2026-04-15 09:58:55",4028235,35051,8,4.084,305.6,12.55,99.7,327.1,338.5,4.807,5.418,"NAN",12.93,"NAN",0,0
"2026-04-15 09:59:00",4028236,35051,8,3.751,306.1,12.6,99.7,327.8,338.3,4.744,5.418,"NAN",12.97,"NAN",0,0
"2026-04-15 09:59:05",4028237,35051,8,3.751,305.1,12.6,99.7,327.8,337.3,4.675,5.418,"NAN",12.98,"NAN",0,0
"2026-04-15 09:59:10",4028238,35051,8,3.584,305,12.6,99.6,327,338,4.598,5.418,"NAN",13,"NAN",0,0
"2026-04-15 09:59:15",4028239,35051,8,3.917,304.8,12.6,99.8,327.3,337.5,4.536,5.418,"NAN",13.01,"NAN",0,0
"2026-04-15 09:59:20",4028240,35051,8,3.751,302.6,12.6,99.8,326.1,336.5,4.466,5.418,"NAN",13.01,"NAN",0,0
"2026-04-15 09:59:25",4028241,35051,8,3.917,305.8,12.6,99.8,327.5,338.3,4.411,5.418,"NAN",13.03,"NAN",0,0
"2026-04-15 09:59:30",4028242,35051,8,3.917,301.6,12.6,99.8,325.9,335.7,4.355,5.418,"NAN",13.05,"NAN",0,0
"2026-04-15 09:59:35",4028243,35051,8,3.584,300.6,12.6,99.7,325.9,334.7,4.279,5.084,"NAN",13.05,"NAN",0,0
"2026-04-15 09:59:40",4028244,35051,8,3.584,301.6,12.6,99.7,326.4,335.2,4.216,5.084,"NAN",13.06,"NAN",0,0
"2026-04-15 09:59:45",4028245,35051,8,3.584,300.8,12.6,99.7,326.6,334.2,4.161,5.084,"NAN",13.07,"NAN",0,0
"2026-04-15 09:59:50",4028246,35051,8,3.417,300.6,12.6,99.7,325.4,335.2,4.091,4.751,"NAN",13.07,"NAN",0,0
"2026-04-15 09:59:55",4028247,35051,8,3.417,300.5,12.6,99.8,325.7,334.8,4.036,4.751,"NAN",13.07,"NAN",0,0
"2026-04-15 10:00:00",4028248,35051,8,3.417,299.6,12.55,99.8,326.6,333,3.98,4.584,"NAN",13.07,"NAN",0,0
"2026-04-15 10:00:05",4028249,35051,8,3.251,298.7,12.55,99.8,325.2,333.5,3.938,4.584,"NAN",13.07,"NAN",0,0
"2026-04-15 10:00:10",4028250,35051,8,3.584,297.8,12.6,99.8,324.7,333.1,3.897,4.584,"NAN",13.09,"NAN",0,0
"2026-04-15 10:00:15",4028251,35051,8,3.417,298.8,12.6,99.8,325.4,333.4,3.848,4.584,"NAN",13.1,"NAN",0,0
"2026-04-15 10:00:20",4028252,35051,8,3.417,297.6,12.6,99.8,325,332.6,3.799,4.584,"NAN",13.1,"NAN",0,0
"2026-04-15 10:00:25",4028253,35051,8,3.251,295.4,12.55,99.8,324.7,330.7,3.744,4.418,"NAN",13.1,"NAN",0,0
"2026-04-15 10:00:30",4028254,35051,8,3.251,296.9,12.55,99.8,324.5,332.4,3.695,4.251,"NAN",13.1,"NAN",0,0
"2026-04-15 10:00:35",4028255,35051,8,3.417,297,12.55,99.8,324,333,3.66,4.251,"NAN",13.1,"NAN",0,0
"2026-04-15 10:00:40",4028256,35051,8,3.251,296.2,12.55,99.8,323.8,332.4,3.626,4.251,"NAN",13.1,"NAN",0,0
"2026-04-15 10:00:45",4028257,35051,8,3.417,297.4,12.55,99.8,323.8,333.6,3.591,4.251,"NAN",13.08,"NAN",0,0
"2026-04-15 10:00:50",4028258,35051,8,3.084,297.4,12.55,99.8,324.3,333.1,3.542,4.084,"NAN",13.08,"NAN",0,0
"2026-04-15 10:00:55",4028259,35051,8,3.251,299.2,12.55,99.8,324.5,334.7,3.508,3.917,"NAN",13.08,"NAN",0,0
"2026-04-15 10:01:00",4028260,35051,8,3.251,299.4,12.5,99.8,323.8,335.6,3.487,3.917,"NAN",13.06,"NAN",0,0
"2026-04-15 10:01:05",4028261,35051,8,3.084,300.3,12.5,99.8,323.5,336.8,3.459,3.917,"NAN",13.05,"NAN",0,0
"2026-04-15 10:01:10",4028262,35051,8,3.084,297.9,12.45,99.8,323.6,334.3,3.438,3.917,"NAN",13.05,"NAN",0,0
"2026-04-15 10:01:15",4028263,35051,8,3.251,300.1,12.45,99.8,324,336.1,3.41,3.917,"NAN",13.03,"NAN",0,0
"2026-04-15 10:01:20",4028264,35051,8,3.251,300.9,12.4,99.7,323.6,337.3,3.39,3.917,"NAN",13.03,"NAN",0,0
"2026-04-15 10:01:25",4028265,35051,8,3.251,299.9,12.35,99.8,323.3,336.6,3.362,3.917,"NAN",13,"NAN",0,0
"2026-04-15 10:01:30",4028266,35051,8,3.251,299.5,12.35,99.8,323.3,336.2,3.334,3.584,"NAN",13,"NAN",0,0
"2026-04-15 10:01:35",4028267,35051,8,3.251,299.3,12.35,99.8,323.8,335.5,3.32,3.584,"NAN",13,"NAN",0,0
"2026-04-15 10:01:40",4028268,35051,8,3.084,299.2,12.35,99.8,323.5,335.7,3.299,3.584,"NAN",12.98,"NAN",0,0
"2026-04-15 10:01:45",4028269,35051,8,3.251,300.6,12.35,99.7,323.3,337.3,3.285,3.584,"NAN",12.98,"NAN",0,0
"2026-04-15 10:01:50",4028270,35051,8,3.084,298.3,12.3,99.7,324,334.3,3.271,3.584,"NAN",12.96,"NAN",0,0
"2026-04-15 10:01:55",4028271,35051,8,3.084,301.5,12.35,99.7,323.5,338,3.258,3.584,"NAN",12.94,"NAN",0,0
"2026-04-15 10:02:00",4028272,35051,8,2.917,299.8,12.35,99.7,324.3,335.5,3.237,3.584,"NAN",12.93,"NAN",0,0
"2026-04-15 10:02:05",4028273,35051,8,2.917,297,12.3,99.7,323.8,333.2,3.223,3.584,"NAN",12.93,"NAN",0,0
"2026-04-15 10:02:10",4028274,35051,8,3.084,299.2,12.3,99.7,323.3,335.9,3.202,3.417,"NAN",12.92,"NAN",0,0
"2026-04-15 10:02:15",4028275,35051,8,2.751,299,12.3,99.7,323.3,335.7,3.174,3.417,"NAN",12.91,"NAN",0,0
"2026-04-15 10:02:20",4028276,35051,8,2.751,299.4,12.3,99.7,324.2,335.2,3.146,3.417,"NAN",12.91,"NAN",0,0
"2026-04-15 10:02:25",4028277,35051,8,2.584,298.7,12.3,99.8,323.3,335.4,3.119,3.417,"NAN",12.91,"NAN",0,0
"2026-04-15 10:02:30",4028278,35051,8,2.751,300.8,12.25,99.7,323.3,337.5,3.098,3.417,"NAN",12.88,"NAN",0,0
"2026-04-15 10:02:35",4028279,35051,8,2.584,300.7,12.25,99.7,323.3,337.4,3.063,3.417,"NAN",12.88,"NAN",0,0
"2026-04-15 10:02:40",4028280,35051,8,2.751,300.7,12.3,99.8,323.1,337.6,3.042,3.417,"NAN",12.86,"NAN",0,0
"2026-04-15 10:02:45",4028281,35051,8,2.584,300.1,12.3,99.7,322.6,337.5,3.008,3.251,"NAN",12.86,"NAN",0,0
"2026-04-15 10:02:50",4028282,35051,8,2.751,299.1,12.25,99.7,323.1,336,2.994,3.251,"NAN",12.86,"NAN",0,0
"2026-04-15 10:02:55",4028283,35051,8,2.584,300.4,12.25,99.7,322.9,337.5,2.966,3.251,"NAN",12.84,"NAN",0,0
"2026-04-15 10:03:00",4028284,35051,8,2.584,298.4,12.25,99.7,322.8,335.6,2.938,3.251,"NAN",12.83,"NAN",0,0
"2026-04-15 10:03:05",4028285,35051,8,2.417,297.8,12.25,99.7,322.2,335.6,2.91,3.251,"NAN",12.81,"NAN",0,0
"2026-04-15 10:03:10",4028286,35051,8,2.25,298.2,12.2,99.7,322.6,335.6,2.876,3.251,"NAN",12.81,"NAN",0,0
"2026-04-15 10:03:15",4028287,35051,8,2.417,297.7,12.15,99.7,322.8,334.9,2.841,3.251,"NAN",12.79,"NAN",0,0
"2026-04-15 10:03:20",4028288,35051,8,2.25,296.9,12.15,99.7,323.1,333.8,2.799,3.251,"NAN",12.78,"NAN",0,0
"2026-04-15 10:03:25",4028289,35051,8,2.25,296.9,12.1,99.7,322.6,334.3,2.757,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 10:03:30",4028290,35051,8,2.25,296.2,12.1,99.7,322.4,333.8,2.716,3.251,"NAN",12.74,"NAN",0,0
"2026-04-15 10:03:35",4028291,35051,8,2.084,294.8,12.05,99.7,322.4,332.4,2.667,3.251,"NAN",12.72,"NAN",0,0
"2026-04-15 10:03:40",4028292,35051,8,2.084,294.2,12.05,99.7,322.4,331.8,2.626,3.251,"NAN",12.72,"NAN",0,0
"2026-04-15 10:03:45",4028293,35051,8,2.084,291.9,12.05,99.7,322.2,329.7,2.577,3.084,"NAN",12.69,"NAN",0,0
"2026-04-15 10:03:50",4028294,35051,8,2.084,289.8,12,99.7,321.7,328.1,2.535,3.084,"NAN",12.67,"NAN",0,0
"2026-04-15 10:03:55",4028295,35051,8,2.084,288.5,11.95,99.7,321.7,326.8,2.494,3.084,"NAN",12.66,"NAN",0,0
"2026-04-15 10:04:00",4028296,35051,8,2.084,286.7,11.9,99.7,321,325.7,2.459,3.084,"NAN",12.63,"NAN",0,0
"2026-04-15 10:04:05",4028297,35051,8,2.084,287.5,11.95,99.7,321.4,326.1,2.424,3.084,"NAN",12.62,"NAN",0,0
"2026-04-15 10:04:10",4028298,35051,8,2.25,289.5,11.95,99.7,320.5,329,2.389,2.751,"NAN",12.6,"NAN",0,0
"2026-04-15 10:04:15",4028299,35051,8,1.917,291.3,11.95,99.7,320.3,331,2.355,2.751,"NAN",12.6,"NAN",0,0
"2026-04-15 10:04:20",4028300,35051,8,2.084,292.2,11.95,99.7,320.5,331.7,2.327,2.751,"NAN",12.57,"NAN",0,0
"2026-04-15 10:04:25",4028301,35051,8,2.084,291.4,11.95,99.7,320,331.4,2.306,2.751,"NAN",12.57,"NAN",0,0
"2026-04-15 10:04:30",4028302,35051,8,2.25,292.4,11.95,99.8,320.3,332.1,2.285,2.751,"NAN",12.57,"NAN",0,0
"2026-04-15 10:04:35",4028303,35051,8,2.084,293.6,12,99.8,320.5,333.1,2.264,2.751,"NAN",12.56,"NAN",0,0
"2026-04-15 10:04:40",4028304,35051,8,2.084,290.3,12.05,99.8,320.5,329.8,2.237,2.751,"NAN",12.57,"NAN",0,0
"2026-04-15 10:04:45",4028305,35051,8,2.25,291.4,12.05,99.8,320.3,331.1,2.223,2.751,"NAN",12.56,"NAN",0,0
"2026-04-15 10:04:50",4028306,35051,8,2.084,289.2,12.1,99.7,320.8,328.4,2.195,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 10:04:55",4028307,35051,8,1.917,288,12.1,99.7,321.2,326.8,2.167,2.584,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:00",4028308,35051,8,2.084,286.4,12.1,99.7,321,325.4,2.146,2.417,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:05",4028309,35051,8,1.917,286.3,12.1,99.8,320.5,325.8,2.125,2.417,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:10",4028310,35051,8,1.917,284.5,12.1,99.8,320.1,324.4,2.112,2.417,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:15",4028311,35051,8,1.917,283.3,12.15,99.8,320,323.3,2.091,2.25,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:20",4028312,35051,8,1.917,281.6,12.15,99.8,320.3,321.3,2.077,2.25,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:25",4028313,35051,8,1.917,281.5,12.15,99.8,320.1,321.4,2.063,2.25,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:30",4028314,35051,8,1.917,282.4,12.2,99.8,320,322.4,2.049,2.25,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:35",4028315,35051,8,1.917,282.7,12.15,99.8,319.6,323.1,2.042,2.25,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:40",4028316,35051,8,1.75,283,12.15,99.8,319.6,323.4,2.028,2.25,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:45",4028317,35051,8,1.917,282.8,12.15,99.8,319.8,323,2.021,2.25,"NAN",12.55,"NAN",0,0
"2026-04-15 10:05:50",4028318,35051,8,1.917,283.7,12.15,99.8,319.4,324.3,2.014,2.25,"NAN",12.56,"NAN",0,0
"2026-04-15 10:05:55",4028319,35051,8,1.917,284.7,12.2,99.8,319.3,325.4,2.007,2.25,"NAN",12.57,"NAN",0,0
"2026-04-15 10:06:00",4028320,35051,8,1.75,285.5,12.25,99.8,319.8,325.7,1.993,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:05",4028321,35051,8,1.75,284.3,12.2,99.8,319.1,325.2,1.98,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:10",4028322,35051,8,1.584,285.7,12.2,99.8,319.4,326.3,1.952,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:15",4028323,35051,8,1.584,285.7,12.25,99.8,318.9,326.8,1.938,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:20",4028324,35051,8,1.584,286.7,12.25,99.9,318.9,327.8,1.917,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:25",4028325,35051,8,1.584,286,12.25,99.8,319.1,326.9,1.896,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:30",4028326,35051,8,1.584,286.2,12.25,99.8,319.4,326.8,1.868,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:35",4028327,35051,8,1.417,286.1,12.25,99.8,319.3,326.8,1.841,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:40",4028328,35051,8,1.417,286.4,12.25,99.8,319.3,327.1,1.813,2.25,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:45",4028329,35051,8,1.417,287.9,12.25,99.8,319.4,328.5,1.778,2.084,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:50",4028330,35051,8,1.25,287.7,12.25,99.9,319.3,328.4,1.743,2.084,"NAN",12.58,"NAN",0,0
"2026-04-15 10:06:55",4028331,35051,8,1.25,287.5,12.2,99.9,318.9,328.6,1.716,2.084,"NAN",12.58,"NAN",0,0
"2026-04-15 10:07:00",4028332,35051,8,1.084,288.2,12.15,99.8,318.9,329.3,1.674,1.917,"NAN",12.58,"NAN",0,0
"2026-04-15 10:07:05",4028333,35051,8,1.25,289,12.15,99.8,318.7,330.3,1.646,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:07:10",4028334,35051,8,1.25,289.4,12.1,99.8,319.3,330.1,1.618,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:07:15",4028335,35051,8,1.25,289.2,12.15,99.8,319.1,330.1,1.591,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:07:20",4028336,35051,8,1.25,289.1,12.1,99.8,318.6,330.5,1.563,1.917,"NAN",12.55,"NAN",0,0
"2026-04-15 10:07:25",4028337,35051,8,1.25,288.9,12.1,99.8,318.2,330.7,1.535,1.917,"NAN",12.55,"NAN",0,0
"2026-04-15 10:07:30",4028338,35051,8,1.417,289.7,12.15,99.8,318,331.7,1.514,1.917,"NAN",12.55,"NAN",0,0
"2026-04-15 10:07:35",4028339,35051,8,1.584,290.2,12.15,99.7,318.2,332,1.5,1.917,"NAN",12.55,"NAN",0,0
"2026-04-15 10:07:40",4028340,35051,8,1.417,291,12.15,99.8,318.6,332.4,1.486,1.917,"NAN",12.55,"NAN",0,0
"2026-04-15 10:07:45",4028341,35051,8,1.417,292.6,12.15,99.7,319.1,333.5,1.466,1.917,"NAN",12.55,"NAN",0,0
"2026-04-15 10:07:50",4028342,35051,8,1.25,296.7,12.15,99.7,318.7,338,1.438,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:07:55",4028343,35051,8,1.25,302.4,12.15,99.7,319.1,343.3,1.41,1.75,"NAN",12.56,"NAN",0,0
"2026-04-15 10:08:00",4028344,35051,8,1.25,305.5,12.15,99.7,319.1,346.4,1.389,1.75,"NAN",12.55,"NAN",0,0
"2026-04-15 10:08:05",4028345,35051,8,1.417,307.8,12.1,99.8,319.3,348.5,1.375,1.584,"NAN",12.55,"NAN",0,0
"2026-04-15 10:08:10",4028346,35051,8,1.417,308.3,12.1,99.8,318.9,349.4,1.368,1.584,"NAN",12.54,"NAN",0,0
"2026-04-15 10:08:15",4028347,35051,8,1.417,308.7,12.05,99.7,319.3,349.4,1.361,1.584,"NAN",12.54,"NAN",0,0
"2026-04-15 10:08:20",4028348,35051,8,1.417,308.3,12.05,99.8,319.1,349.2,1.354,1.584,"NAN",12.53,"NAN",0,0
"2026-04-15 10:08:25",4028349,35051,8,1.417,307.6,12.05,99.8,319.1,348.5,1.347,1.584,"NAN",12.53,"NAN",0,0
"2026-04-15 10:08:30",4028350,35051,8,1.417,307.8,12,99.8,319.3,348.5,1.341,1.584,"NAN",12.53,"NAN",0,0
"2026-04-15 10:08:35",4028351,35051,8,1.417,308.4,12,99.7,319.6,348.8,1.341,1.584,"NAN",12.52,"NAN",0,0
"2026-04-15 10:08:40",4028352,35051,8,1.584,310,12.05,99.8,319.8,350.2,1.347,1.584,"NAN",12.5,"NAN",0,0
"2026-04-15 10:08:45",4028353,35051,8,1.417,312,12,99.8,319.8,352.2,1.347,1.584,"NAN",12.5,"NAN",0,0
"2026-04-15 10:08:50",4028354,35051,8,1.417,313.2,12,99.8,319.8,353.4,1.354,1.584,"NAN",12.5,"NAN",0,0
"2026-04-15 10:08:55",4028355,35051,8,1.417,314.4,12,99.8,320.1,354.3,1.361,1.584,"NAN",12.5,"NAN",0,0
"2026-04-15 10:09:00",4028356,35051,8,1.584,314.3,12,99.8,319.8,354.5,1.382,1.584,"NAN",12.49,"NAN",0,0
"2026-04-15 10:09:05",4028357,35051,8,1.417,314.8,11.95,99.8,320.3,354.5,1.389,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:10",4028358,35051,8,1.417,315,12,99.8,320.5,354.5,1.396,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:15",4028359,35051,8,1.417,314.6,12,99.7,320.1,354.5,1.403,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:20",4028360,35051,8,1.417,314.1,12,99.8,319.6,354.5,1.41,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:25",4028361,35051,8,1.417,314.3,12,99.7,319.8,354.5,1.417,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:30",4028362,35051,8,1.417,320,12,99.8,319.8,0.2,1.417,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:35",4028363,35051,8,1.25,320,12.05,99.8,319.8,0.2,1.403,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:40",4028364,35051,8,1.25,321.9,12.05,99.8,320.5,1.4,1.396,1.584,"NAN",12.48,"NAN",0,0
"2026-04-15 10:09:45",4028365,35051,8,1.417,322.8,12,99.8,320.1,2.7,1.396,1.584,"NAN",12.47,"NAN",0,0
"2026-04-15 10:09:50",4028366,35051,8,1.417,323.7,12,99.7,320.5,3.2,1.403,1.584,"NAN",12.46,"NAN",0,0
"2026-04-15 10:09:55",4028367,35051,8,1.584,324.9,12,99.8,320.5,4.4,1.417,1.584,"NAN",12.46,"NAN",0,0
"2026-04-15 10:10:00",4028368,35051,8,1.417,326,11.95,99.8,320.7,5.3,1.424,1.584,"NAN",12.46,"NAN",0,0
"2026-04-15 10:10:05",4028369,35051,8,1.417,331.4,11.95,99.8,320.8,10.6,1.424,1.584,"NAN",12.45,"NAN",0,0
"2026-04-15 10:10:10",4028370,35051,8,1.417,334.2,11.9,99.8,321,13.2,1.424,1.584,"NAN",12.43,"NAN",0,0
"2026-04-15 10:10:15",4028371,35051,8,1.584,335.1,11.9,99.7,321.2,13.9,1.431,1.584,"NAN",12.43,"NAN",0,0
"2026-04-15 10:10:20",4028372,35051,8,1.584,335.6,11.85,99.8,321.7,13.9,1.438,1.584,"NAN",12.41,"NAN",0,0
"2026-04-15 10:10:25",4028373,35051,8,1.584,333.7,11.85,99.8,321.4,12.3,1.445,1.584,"NAN",12.41,"NAN",0,0
"2026-04-15 10:10:30",4028374,35051,8,1.584,330.5,11.75,99.8,321.7,8.8,1.452,1.584,"NAN",12.39,"NAN",0,0
"2026-04-15 10:10:35",4028375,35051,8,1.75,328,11.75,99.8,321.7,6.3,1.466,1.75,"NAN",12.39,"NAN",0,0
"2026-04-15 10:10:40",4028376,35051,8,1.75,327.4,11.7,99.8,321.5,5.9,1.473,1.75,"NAN",12.36,"NAN",0,0
"2026-04-15 10:10:45",4028377,35051,8,1.75,328,11.75,99.8,321.5,6.5,1.486,1.75,"NAN",12.36,"NAN",0,0
"2026-04-15 10:10:50",4028378,35051,8,1.917,328.8,11.75,99.8,321.7,7.1,1.507,1.917,"NAN",12.36,"NAN",0,0
"2026-04-15 10:10:55",4028379,35051,8,1.917,330.6,11.8,99.8,321.5,9.1,1.528,1.917,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:00",4028380,35051,8,2.084,330.8,11.75,99.7,321.7,9.1,1.549,2.084,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:05",4028381,35051,8,1.917,330.1,11.75,99.7,322.4,7.7,1.57,2.084,"NAN",12.34,"NAN",0,0
"2026-04-15 10:11:10",4028382,35051,8,2.25,329,11.75,99.6,322.4,6.6,1.604,2.25,"NAN",12.34,"NAN",0,0
"2026-04-15 10:11:15",4028383,35051,8,2.25,329.2,11.8,99.7,322.4,6.8,1.639,2.25,"NAN",12.34,"NAN",0,0
"2026-04-15 10:11:20",4028384,35051,8,2.25,329.5,11.85,99.7,322.2,7.3,1.674,2.25,"NAN",12.34,"NAN",0,0
"2026-04-15 10:11:25",4028385,35051,8,2.25,329.9,11.85,99.7,322.6,7.3,1.709,2.25,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:30",4028386,35051,8,2.417,330.1,11.9,99.6,322.4,7.7,1.75,2.417,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:35",4028387,35051,8,2.25,330.2,11.95,99.6,322.2,8,1.792,2.417,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:40",4028388,35051,8,2.25,329.5,11.95,99.5,322.9,6.6,1.834,2.417,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:45",4028389,35051,8,2.25,330.4,11.95,99.5,323.1,7.3,1.868,2.417,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:50",4028390,35051,8,2.25,335.6,11.95,99.6,324,11.6,1.903,2.417,"NAN",12.35,"NAN",0,0
"2026-04-15 10:11:55",4028391,35051,8,2.25,338.1,11.95,99.6,324,14.1,1.931,2.417,"NAN",12.35,"NAN",0,0
"2026-04-15 10:12:00",4028392,35051,8,2.25,340.5,11.95,99.5,323.8,16.7,1.966,2.417,"NAN",12.34,"NAN",0,0
"2026-04-15 10:12:05",4028393,35051,8,2.25,344.9,11.9,99.6,323.8,21.1,2,2.417,"NAN",12.34,"NAN",0,0
"2026-04-15 10:12:10",4028394,35051,8,2.25,352,11.9,99.5,324,28,2.035,2.417,"NAN",12.34,"NAN",0,0
"2026-04-15 10:12:15",4028395,35051,8,2.417,356.1,11.85,99.6,324.3,31.8,2.07,2.417,"NAN",12.34,"NAN",0,0
"2026-04-15 10:12:20",4028396,35051,8,2.25,353.6,11.75,99.5,324.7,28.9,2.098,2.417,"NAN",12.32,"NAN",0,0
"2026-04-15 10:12:25",4028397,35051,8,2.417,351.4,11.7,99.5,324.7,26.7,2.132,2.417,"NAN",12.29,"NAN",0,0
"2026-04-15 10:12:30",4028398,35051,8,2.417,348.9,11.7,99.6,324.3,24.6,2.167,2.417,"NAN",12.27,"NAN",0,0
"2026-04-15 10:12:35",4028399,35051,8,2.417,346.6,11.55,99.6,324.5,22.1,2.195,2.417,"NAN",12.25,"NAN",0,0
"2026-04-15 10:12:40",4028400,35051,8,2.417,345.3,11.45,99.6,324.3,21,2.223,2.417,"NAN",12.23,"NAN",0,0
"2026-04-15 10:12:45",4028401,35051,8,2.584,348,11.45,99.6,324,24,2.257,2.584,"NAN",12.22,"NAN",0,0
"2026-04-15 10:12:50",4028402,35051,8,2.584,346.4,11.35,99.7,323.3,23.1,2.285,2.584,"NAN",12.2,"NAN",0,0
"2026-04-15 10:12:55",4028403,35051,8,2.417,346.8,11.3,99.5,323.6,23.2,2.306,2.584,"NAN",12.19,"NAN",0,0
"2026-04-15 10:13:00",4028404,35051,8,2.584,346.5,11.25,99.5,324,22.5,2.327,2.584,"NAN",12.17,"NAN",0,0
"2026-04-15 10:13:05",4028405,35051,8,2.584,346.3,11.25,99.6,324.2,22.1,2.355,2.584,"NAN",12.16,"NAN",0,0
"2026-04-15 10:13:10",4028406,35051,8,2.417,346.8,11.25,99.6,324.7,22.1,2.362,2.584,"NAN",12.16,"NAN",0,0
"2026-04-15 10:13:15",4028407,35051,8,2.25,344.6,11.25,99.6,324.7,19.9,2.362,2.584,"NAN",12.15,"NAN",0,0
"2026-04-15 10:13:20",4028408,35051,8,2.25,342.5,11.25,99.6,324.3,18.2,2.362,2.584,"NAN",12.15,"NAN",0,0
"2026-04-15 10:13:25",4028409,35051,8,2.417,343.7,11.3,99.7,324.7,19,2.369,2.584,"NAN",12.15,"NAN",0,0
"2026-04-15 10:13:30",4028410,35051,8,2.584,348.7,11.35,99.7,324.7,24,2.375,2.584,"NAN",12.16,"NAN",0,0
"2026-04-15 10:13:35",4028411,35051,8,2.751,348.2,11.45,99.7,324.5,23.7,2.396,2.751,"NAN",12.17,"NAN",0,0
"2026-04-15 10:13:40",4028412,35051,8,2.751,348.7,11.5,99.5,325,23.7,2.417,2.751,"NAN",12.17,"NAN",0,0
"2026-04-15 10:13:45",4028413,35051,8,2.584,348.3,11.55,99.6,324.9,23.4,2.431,2.751,"NAN",12.19,"NAN",0,0
"2026-04-15 10:13:50",4028414,35051,8,2.584,348.1,11.55,99.6,324.9,23.2,2.445,2.751,"NAN",12.19,"NAN",0,0
"2026-04-15 10:13:55",4028415,35051,8,2.584,348.7,11.55,99.5,325.2,23.5,2.459,2.751,"NAN",12.2,"NAN",0,0
"2026-04-15 10:14:00",4028416,35051,8,2.751,344.9,11.65,99.5,324.7,20.2,2.48,2.751,"NAN",12.2,"NAN",0,0
"2026-04-15 10:14:05",4028417,35051,8,2.584,344,11.65,99.5,324.9,19.1,2.494,2.751,"NAN",12.19,"NAN",0,0
"2026-04-15 10:14:10",4028418,35051,8,2.584,344.8,11.6,99.5,325.2,19.6,2.507,2.751,"NAN",12.2,"NAN",0,0
"2026-04-15 10:14:15",4028419,35051,8,2.584,345.9,11.65,99.5,325.2,20.7,2.514,2.751,"NAN",12.2,"NAN",0,0
"2026-04-15 10:14:20",4028420,35051,8,2.417,347.5,11.65,99.6,325.4,22.1,2.521,2.751,"NAN",12.21,"NAN",0,0
"2026-04-15 10:14:25",4028421,35051,8,2.417,348.2,11.7,99.5,325.7,22.5,2.521,2.751,"NAN",12.21,"NAN",0,0
"2026-04-15 10:14:30",4028422,35051,8,2.417,349.8,11.65,99.7,325.7,24.1,2.521,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 10:14:35",4028423,35051,8,2.25,352.2,11.7,99.6,326.1,26.1,2.514,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 10:14:40",4028424,35051,8,2.25,351.5,11.7,99.6,325.4,26.1,2.507,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 10:14:45",4028425,35051,8,2.25,352.8,11.65,99.6,325.7,27.1,2.494,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 10:14:50",4028426,35051,8,2.25,353.6,11.7,99.6,325.7,27.9,2.48,2.751,"NAN",12.23,"NAN",0,0
"2026-04-15 10:14:55",4028427,35051,8,2.25,356.7,11.7,99.5,325.6,31.1,2.473,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 10:15:00",4028428,35051,8,2.25,356.5,11.7,99.6,325,31.5,2.459,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 10:15:05",4028429,35051,8,2.084,357.6,11.65,99.7,325.6,32,2.438,2.751,"NAN",12.22,"NAN",0,0
"2026-04-15 10:15:10",4028430,35051,8,2.084,359.3,11.65,99.7,325.7,33.6,2.424,2.751,"NAN",12.2,"NAN",0,0
"2026-04-15 10:15:15",4028431,35051,8,2.25,359,11.6,99.7,325.2,33.8,2.424,2.751,"NAN",12.2,"NAN",0,0
"2026-04-15 10:15:20",4028432,35051,8,2.25,358.9,11.55,99.7,325,33.9,2.424,2.751,"NAN",12.17,"NAN",0,0
"2026-04-15 10:15:25",4028433,35051,8,2.25,358.1,11.5,99.7,325,33.1,2.417,2.751,"NAN",12.16,"NAN",0,0
"2026-04-15 10:15:30",4028434,35051,8,2.417,357.4,11.45,99.7,324.7,32.7,2.41,2.751,"NAN",12.15,"NAN",0,0
"2026-04-15 10:15:35",4028435,35051,8,2.417,358.7,11.35,99.6,325.2,33.5,2.396,2.751,"NAN",12.13,"NAN",0,0
"2026-04-15 10:15:40",4028436,35051,8,2.417,358.5,11.35,99.7,325.2,33.3,2.382,2.751,"NAN",12.11,"NAN",0,0
"2026-04-15 10:15:45",4028437,35051,8,2.584,358.8,11.3,99.7,325.2,33.6,2.382,2.751,"NAN",12.1,"NAN",0,0
"2026-04-15 10:15:50",4028438,35051,8,2.417,359.7,11.3,99.7,325.2,34.5,2.375,2.751,"NAN",12.1,"NAN",0,0
"2026-04-15 10:15:55",4028439,35051,8,2.584,359.8,11.3,99.6,325.4,34.4,2.375,2.751,"NAN",12.1,"NAN",0,0
"2026-04-15 10:16:00",4028440,35051,8,2.417,359.9,11.35,99.5,324.9,35,2.362,2.584,"NAN",12.1,"NAN",0,0
"2026-04-15 10:16:05",4028441,35051,8,2.584,2,11.3,99.6,325.4,36.6,2.362,2.584,"NAN",12.08,"NAN",0,0
"2026-04-15 10:16:10",4028442,35051,8,2.417,4,11.3,99.5,325.6,38.4,2.355,2.584,"NAN",12.08,"NAN",0,0
"2026-04-15 10:16:15",4028443,35051,8,2.584,3.7,11.3,99.5,325.4,38.3,2.355,2.584,"NAN",12.08,"NAN",0,0
"2026-04-15 10:16:20",4028444,35051,8,2.584,4.3,11.35,99.5,325.9,38.4,2.362,2.584,"NAN",12.08,"NAN",0,0
"2026-04-15 10:16:25",4028445,35051,8,2.584,5.7,11.3,99.5,325.7,40,2.369,2.584,"NAN",12.07,"NAN",0,0
"2026-04-15 10:16:30",4028446,35051,8,2.584,6.5,11.3,99.5,326.3,40.2,2.375,2.584,"NAN",12.06,"NAN",0,0
"2026-04-15 10:16:35",4028447,35051,8,2.584,6.3,11.3,99.4,326.3,40,2.389,2.584,"NAN",12.06,"NAN",0,0
"2026-04-15 10:16:40",4028448,35051,8,2.751,3.5,11.3,99.4,325.9,37.6,2.41,2.751,"NAN",12.04,"NAN",0,0
"2026-04-15 10:16:45",4028449,35051,8,2.584,4.9,11.3,99.4,326.8,38.1,2.424,2.751,"NAN",12.03,"NAN",0,0
"2026-04-15 10:16:50",4028450,35051,8,2.751,2.5,11.3,99.4,326.1,36.4,2.445,2.751,"NAN",12.02,"NAN",0,0
"2026-04-15 10:16:55",4028451,35051,8,2.917,1.9,11.3,99.4,326.4,35.5,2.473,2.917,"NAN",12.01,"NAN",0,0
"2026-04-15 10:17:00",4028452,35051,8,2.584,2.4,11.3,99.4,326.4,36,2.487,2.917,"NAN",12.01,"NAN",0,0
"2026-04-15 10:17:05",4028453,35051,8,2.584,1.8,11.3,99.4,326.3,35.5,2.507,2.917,"NAN",11.98,"NAN",0,0
"2026-04-15 10:17:10",4028454,35051,8,2.417,0.6,11.25,99.5,326.6,34,2.521,2.917,"NAN",11.97,"NAN",0,0
"2026-04-15 10:17:15",4028455,35051,8,2.751,359.4,11.25,99.5,326.6,32.8,2.542,2.917,"NAN",11.96,"NAN",0,0
"2026-04-15 10:17:20",4028456,35051,8,2.751,0.6,11.2,99.4,326.8,33.8,2.563,2.917,"NAN",11.96,"NAN",0,0
"2026-04-15 10:17:25",4028457,35051,8,2.917,358.6,11.25,99.4,327.3,31.3,2.591,2.917,"NAN",11.96,"NAN",0,0
"2026-04-15 10:17:30",4028458,35051,8,2.917,357,11.2,99.4,327.1,29.9,2.612,2.917,"NAN",11.94,"NAN",0,0
"2026-04-15 10:17:35",4028459,35051,8,2.917,357.3,11.2,99.4,327,30.3,2.632,2.917,"NAN",11.94,"NAN",0,0
"2026-04-15 10:17:40",4028460,35051,8,2.917,357.8,11.2,99.5,327.5,30.3,2.653,2.917,"NAN",11.94,"NAN",0,0
"2026-04-15 10:17:45",4028461,35051,8,3.084,358.7,11.2,99.5,327.7,31,2.674,3.084,"NAN",11.94,"NAN",0,0
"2026-04-15 10:17:50",4028462,35051,8,3.084,358.2,11.25,99.5,327.5,30.7,2.702,3.084,"NAN",11.94,"NAN",0,0
"2026-04-15 10:17:55",4028463,35051,8,3.084,358.1,11.3,99.5,327.8,30.3,2.723,3.084,"NAN",11.94,"NAN",0,0
"2026-04-15 10:18:00",4028464,35051,8,3.084,358.2,11.3,99.5,328.4,29.8,2.751,3.084,"NAN",11.95,"NAN",0,0
"2026-04-15 10:18:05",4028465,35051,8,3.251,1.5,11.35,99.5,328.2,33.3,2.778,3.251,"NAN",11.96,"NAN",0,0
"2026-04-15 10:18:10",4028466,35051,8,3.251,357.5,11.4,99.5,328.5,29,2.813,3.251,"NAN",11.97,"NAN",0,0
"2026-04-15 10:18:15",4028467,35051,8,3.251,357.9,11.45,99.6,328.5,29.4,2.841,3.251,"NAN",11.98,"NAN",0,0
"2026-04-15 10:18:20",4028468,35051,8,3.417,358.1,11.55,99.6,328.9,29.2,2.876,3.417,"NAN",12.01,"NAN",0,0
"2026-04-15 10:18:25",4028469,35051,8,3.251,358.7,11.55,99.5,329.2,29.5,2.903,3.417,"NAN",12.03,"NAN",0,0
"2026-04-15 10:18:30",4028470,35051,8,3.251,358.7,11.65,99.6,329.4,29.3,2.931,3.417,"NAN",12.07,"NAN",0,0
"2026-04-15 10:18:35",4028471,35051,8,3.251,2.5,11.7,99.6,329.6,32.9,2.959,3.417,"NAN",12.1,"NAN",0,0
"2026-04-15 10:18:40",4028472,35051,8,3.251,1.5,11.7,99.6,329.9,31.6,2.98,3.417,"NAN",12.12,"NAN",0,0
"2026-04-15 10:18:45",4028473,35051,8,3.251,2,11.75,99.6,329.9,32.1,3.008,3.417,"NAN",12.15,"NAN",0,0
"2026-04-15 10:18:50",4028474,35051,8,3.084,1.5,11.75,99.6,329.9,31.6,3.021,3.417,"NAN",12.17,"NAN",0,0
"2026-04-15 10:18:55",4028475,35051,8,3.084,0.1,11.75,99.6,329.6,30.5,3.028,3.417,"NAN",12.19,"NAN",0,0
"2026-04-15 10:19:00",4028476,35051,8,3.084,1.4,11.8,99.6,329.8,31.6,3.049,3.417,"NAN",12.21,"NAN",0,0
"2026-04-15 10:19:05",4028477,35051,8,3.084,2.1,11.8,99.6,329.4,32.7,3.07,3.417,"NAN",12.24,"NAN",0,0
"2026-04-15 10:19:10",4028478,35051,8,2.917,2.5,11.85,99.6,329.2,33.3,3.091,3.417,"NAN",12.25,"NAN",0,0
"2026-04-15 10:19:15",4028479,35051,8,2.917,2.7,11.85,99.6,329.6,33.1,3.098,3.417,"NAN",12.29,"NAN",0,0
"2026-04-15 10:19:20",4028480,35051,8,3.084,4.3,11.85,99.6,329.2,35.1,3.112,3.417,"NAN",12.29,"NAN",0,0
"2026-04-15 10:19:25",4028481,35051,8,2.917,359.3,11.85,99.6,329.1,30.2,3.112,3.417,"NAN",12.31,"NAN",0,0
"2026-04-15 10:19:30",4028482,35051,8,2.917,4.7,11.9,99.6,329.6,35.1,3.112,3.417,"NAN",12.34,"NAN",0,0
"2026-04-15 10:19:35",4028483,35051,8,3.251,2.6,11.95,99.5,329.8,32.8,3.126,3.417,"NAN",12.36,"NAN",0,0
"2026-04-15 10:19:40",4028484,35051,8,3.084,358.6,11.95,99.5,329.4,29.2,3.133,3.417,"NAN",12.38,"NAN",0,0
"2026-04-15 10:19:45",4028485,35051,8,3.084,358.9,11.95,99.5,329.2,29.7,3.133,3.417,"NAN",12.41,"NAN",0,0
"2026-04-15 10:19:50",4028486,35051,8,2.751,348.9,12,99.5,331.3,17.6,3.119,3.417,"NAN",12.43,"NAN",0,0
"2026-04-15 10:19:55",4028487,35051,8,3.084,0.4,12.05,99.6,330.6,29.8,3.119,3.417,"NAN",12.47,"NAN",0,0
"2026-04-15 10:20:00",4028488,35051,8,2.917,358.8,12.05,99.6,327.8,31,3.112,3.417,"NAN",12.49,"NAN",0,0
"2026-04-15 10:20:05",4028489,35051,8,2.917,0.9,12.05,99.6,329.4,31.5,3.098,3.417,"NAN",12.53,"NAN",0,0
"2026-04-15 10:20:10",4028490,35051,8,2.751,0.9,12.1,99.6,329.8,31.1,3.077,3.417,"NAN",12.55,"NAN",0,0
"2026-04-15 10:20:15",4028491,35051,8,2.917,359.9,12.1,99.6,329.6,30.3,3.063,3.417,"NAN",12.57,"NAN",0,0
"2026-04-15 10:20:20",4028492,35051,8,2.751,0.4,12.1,99.7,329.1,31.3,3.035,3.251,"NAN",12.6,"NAN",0,0
"2026-04-15 10:20:25",4028493,35051,8,2.584,1.1,12.15,99.7,329.6,31.5,3.008,3.251,"NAN",12.62,"NAN",0,0
"2026-04-15 10:20:30",4028494,35051,8,2.584,343.7,12.15,99.7,328.7,15,2.98,3.251,"NAN",12.65,"NAN",0,0
"2026-04-15 10:20:35",4028495,35051,8,1.917,325.1,12.15,99.7,330.6,354.5,2.924,3.251,"NAN",12.67,"NAN",0,0
"2026-04-15 10:20:40",4028496,35051,8,1.417,324.5,12.2,99.7,331.7,352.8,2.848,3.251,"NAN",12.69,"NAN",0,0
"2026-04-15 10:20:45",4028497,35051,8,1.25,323.3,12.2,99.7,330.3,353,2.764,3.251,"NAN",12.72,"NAN",0,0
"2026-04-15 10:20:50",4028498,35051,8,1.25,324.4,12.2,99.8,329.9,354.5,2.688,3.251,"NAN",12.72,"NAN",0,0
"2026-04-15 10:20:55",4028499,35051,8,1.084,322.9,12.25,99.8,330.3,352.6,2.605,3.251,"NAN",12.74,"NAN",0,0
"2026-04-15 10:21:00",4028500,35051,8,0.917,319.8,12.25,99.7,329.9,349.9,2.514,3.251,"NAN",12.75,"NAN",0,0
"2026-04-15 10:21:05",4028501,35051,8,0.917,323.9,12.25,99.7,329.6,354.3,2.424,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 10:21:10",4028502,35051,8,0.75,320.9,12.25,99.7,329.2,351.7,2.334,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 10:21:15",4028503,35051,8,0.75,324.1,12.25,99.7,329.6,354.5,2.244,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 10:21:20",4028504,35051,8,0.75,319.5,12.25,99.7,328.9,350.6,2.146,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 10:21:25",4028505,35051,8,0.583,318.1,12.15,99.7,328,350.1,2.049,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 10:21:30",4028506,35051,8,0.417,318.1,12.15,99.7,328.2,349.9,1.945,3.251,"NAN",12.77,"NAN",0,0
"2026-04-15 10:21:35",4028507,35051,8,0.417,318.3,12.15,99.7,328.2,350.1,1.827,3.084,"NAN",12.74,"NAN",0,0
"2026-04-15 10:21:40",4028508,35051,8,0.25,315.7,12.1,99.7,327.7,348,1.709,3.084,"NAN",12.74,"NAN",0,0
"2026-04-15 10:21:45",4028509,35051,8,0.25,318.1,12,99.8,327.7,350.4,1.591,3.084,"NAN",12.74,"NAN",0,0
"2026-04-15 10:21:50",4028510,35051,8,1.75,30.4,12,99.7,326.1,64.3,1.549,3.084,"NAN",12.73,"NAN",0,0
"2026-04-15 10:21:55",4028511,35051,8,1.917,26.5,11.95,99.8,322.4,64.1,1.5,2.917,"NAN",12.72,"NAN",0,0
"2026-04-15 10:22:00",4028512,35051,8,1.917,30.1,11.95,99.8,324.7,65.4,1.459,2.917,"NAN",12.72,"NAN",0,0
"2026-04-15 10:22:05",4028513,35051,8,1.75,32.2,11.9,99.8,325.9,66.3,1.41,2.917,"NAN",12.72,"NAN",0,0
"2026-04-15 10:22:10",4028514,35051,8,1.75,30.6,11.85,99.8,325.7,64.9,1.368,2.917,"NAN",12.69,"NAN",0,0
"2026-04-15 10:22:15",4028515,35051,8,1.75,30.7,11.85,99.8,323.8,66.9,1.32,2.751,"NAN",12.69,"NAN",0,0
"2026-04-15 10:22:20",4028516,35051,8,1.917,30.8,11.8,99.8,323.8,67,1.285,2.584,"NAN",12.69,"NAN",0,0
"2026-04-15 10:22:25",4028517,35051,8,1.917,34.6,11.8,99.7,324.3,70.3,1.257,2.584,"NAN",12.67,"NAN",0,0
"2026-04-15 10:22:30",4028518,35051,8,1.917,33.1,11.75,99.7,324.3,68.8,1.229,1.917,"NAN",12.67,"NAN",0,0
"2026-04-15 10:22:35",4028519,35051,8,1.75,25.5,11.7,99.7,323.1,62.4,1.222,1.917,"NAN",12.67,"NAN",0,0
"2026-04-15 10:22:40",4028520,35051,8,1.25,1.1,11.7,99.8,324.2,36.9,1.216,1.917,"NAN",12.65,"NAN",0,0
"2026-04-15 10:22:45",4028521,35051,8,1.584,38.8,11.65,99.8,326.6,72.2,1.229,1.917,"NAN",12.65,"NAN",0,0
"2026-04-15 10:22:50",4028522,35051,8,1.75,32.8,11.65,99.8,322.9,69.9,1.25,1.917,"NAN",12.65,"NAN",0,0
"2026-04-15 10:22:55",4028523,35051,8,1.917,47.9,11.65,99.8,321.7,86.2,1.285,1.917,"NAN",12.64,"NAN",0,0
"2026-04-15 10:23:00",4028524,35051,8,1.75,34.7,11.65,99.8,323.5,71.2,1.32,1.917,"NAN",12.62,"NAN",0,0
"2026-04-15 10:23:05",4028525,35051,8,1.75,35.3,11.6,99.7,322.6,72.7,1.354,1.917,"NAN",12.62,"NAN",0,0
"2026-04-15 10:23:10",4028526,35051,8,1.75,37.2,11.6,99.6,322.6,74.6,1.396,1.917,"NAN",12.62,"NAN",0,0
"2026-04-15 10:23:15",4028527,35051,8,1.75,35.6,11.6,99.5,322.2,73.4,1.438,1.917,"NAN",12.61,"NAN",0,0
"2026-04-15 10:23:20",4028528,35051,8,1.584,35.6,11.6,99.6,322.6,73,1.473,1.917,"NAN",12.6,"NAN",0,0
"2026-04-15 10:23:25",4028529,35051,8,1.584,35.6,11.55,99.7,322.6,73,1.514,1.917,"NAN",12.6,"NAN",0,0
"2026-04-15 10:23:30",4028530,35051,8,1.417,35.3,11.55,99.6,322.2,73.1,1.556,1.917,"NAN",12.59,"NAN",0,0
"2026-04-15 10:23:35",4028531,35051,8,1.417,35.6,11.55,99.7,322.2,73.4,1.598,1.917,"NAN",12.58,"NAN",0,0
"2026-04-15 10:23:40",4028532,35051,8,1.584,35.1,11.55,99.7,321.7,73.4,1.653,1.917,"NAN",12.58,"NAN",0,0
"2026-04-15 10:23:45",4028533,35051,8,1.417,35.4,11.55,99.7,321.9,73.5,1.702,1.917,"NAN",12.58,"NAN",0,0
"2026-04-15 10:23:50",4028534,35051,8,1.417,36.2,11.55,99.7,322.2,74,1.688,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:23:55",4028535,35051,8,1.417,37.6,11.55,99.8,321.9,75.7,1.667,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:24:00",4028536,35051,8,1.417,39.2,11.6,99.7,321.9,77.3,1.646,1.917,"NAN",12.57,"NAN",0,0
"2026-04-15 10:24:05",4028537,35051,8,1.25,38.8,11.65,99.7,321.5,77.3,1.625,1.917,"NAN",12.57,"NAN",0,0
"2026-04-15 10:24:10",4028538,35051,8,1.25,39,11.6,99.7,321.7,77.3,1.604,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:24:15",4028539,35051,8,1.25,38.7,11.65,99.7,321.4,77.3,1.584,1.917,"NAN",12.56,"NAN",0,0
"2026-04-15 10:24:20",4028540,35051,8,1.25,38.3,11.65,99.8,321,77.3,1.556,1.917,"NAN",12.57,"NAN",0,0
"2026-04-15 10:24:25",4028541,35051,8,1.25,38.8,11.7,99.8,321.2,77.6,1.528,1.917,"NAN",12.57,"NAN",0,0
"2026-04-15 10:24:30",4028542,35051,8,1.084,40.2,11.65,99.7,322.2,78,1.493,1.917,"NAN",12.57,"NAN",0,0
"2026-04-15 10:24:35",4028543,35051,8,1.084,42.1,11.7,99.7,323.1,79,1.466,1.917,"NAN",12.59,"NAN",0,0
"2026-04-15 10:24:40",4028544,35051,8,1.084,40.9,11.7,99.8,321.2,79.7,1.459,1.917,"NAN",12.6,"NAN",0,0
"2026-04-15 10:24:45",4028545,35051,8,0.917,41.8,11.7,99.8,321.4,80.4,1.431,1.917,"NAN",12.6,"NAN",0,0
"2026-04-15 10:24:50",4028546,35051,8,1.084,42.1,11.75,99.8,321.5,80.6,1.403,1.917,"NAN",12.61,"NAN",0,0
"2026-04-15 10:24:55",4028547,35051,8,0.917,42.8,11.75,99.7,321.9,80.9,1.361,1.75,"NAN",12.62,"NAN",0,0
"2026-04-15 10:25:00",4028548,35051,8,0.917,42.3,11.75,99.8,321.4,80.9,1.327,1.75,"NAN",12.62,"NAN",0,0
"2026-04-15 10:25:05",4028549,35051,8,0.75,42.3,11.8,99.8,321.4,80.9,1.285,1.75,"NAN",12.63,"NAN",0,0
"2026-04-15 10:25:10",4028550,35051,8,0.583,42.1,11.85,99.7,321.2,80.9,1.236,1.75,"NAN",12.65,"NAN",0,0
"2026-04-15 10:25:15",4028551,35051,8,0.583,42.2,11.9,99.8,321.2,81,1.188,1.584,"NAN",12.65,"NAN",0,0
"2026-04-15 10:25:20",4028552,35051,8,0.583,42,11.9,99.7,321.2,80.8,1.146,1.584,"NAN",12.66,"NAN",0,0
"2026-04-15 10:25:25",4028553,35051,8,0.583,41.8,11.95,99.8,321,80.8,1.104,1.584,"NAN",12.66,"NAN",0,0
"2026-04-15 10:25:30",4028554,35051,8,0.583,42.1,11.95,99.7,321.2,80.9,1.07,1.584,"NAN",12.67,"NAN",0,0
"2026-04-15 10:25:35",4028555,35051,8,0.583,42.2,11.95,99.6,321.2,81,1.035,1.584,"NAN",12.67,"NAN",0,0
"2026-04-15 10:25:40",4028556,35051,8,0.417,42.8,11.95,99.7,321.5,81.3,0.986,1.417,"NAN",12.67,"NAN",0,0
"2026-04-15 10:25:45",4028557,35051,8,0.417,43.1,11.95,99.6,321.4,81.7,0.945,1.417,"NAN",12.68,"NAN",0,0
"2026-04-15 10:25:50",4028558,35051,8,0.417,44.5,11.95,99.7,321.2,83.3,0.903,1.417,"NAN",12.68,"NAN",0,0
"2026-04-15 10:25:55",4028559,35051,8,0.583,45.2,11.95,99.7,321.4,83.8,0.868,1.417,"NAN",12.69,"NAN",0,0
"2026-04-15 10:26:00",4028560,35051,8,0.417,47.2,11.95,99.7,321.4,85.8,0.827,1.25,"NAN",12.69,"NAN",0,0
"2026-04-15 10:26:05",4028561,35051,8,0.583,49.5,11.9,99.7,321.4,88.1,0.799,1.25,"NAN",12.69,"NAN",0,0
"2026-04-15 10:26:10",4028562,35051,8,0.583,51.3,11.95,99.7,321.2,90.1,0.771,1.25,"NAN",12.69,"NAN",0,0
"2026-04-15 10:26:15",4028563,35051,8,0.583,52.3,11.95,99.6,321.5,90.8,0.743,1.25,"NAN",12.7,"NAN",0,0
"2026-04-15 10:26:20",4028564,35051,8,0.583,53.7,11.95,99.7,321.5,92.2,0.715,1.25,"NAN",12.7,"NAN",0,0
"2026-04-15 10:26:25",4028565,35051,8,0.75,56.9,11.95,99.6,321.7,95.2,0.695,1.084,"NAN",12.72,"NAN",0,0
"2026-04-15 10:26:30",4028566,35051,8,0.75,57.7,12,99.7,321.7,96,0.681,1.084,"NAN",12.72,"NAN",0,0
"2026-04-15 10:26:35",4028567,35051,8,0.583,58.6,12,99.7,321.7,96.9,0.66,1.084,"NAN",12.72,"NAN",0,0
"2026-04-15 10:26:40",4028568,35051,8,0.75,65.3,12.05,99.7,321.9,103.4,0.646,1.084,"NAN",12.73,"NAN",0,0
"2026-04-15 10:26:45",4028569,35051,8,0.75,69.3,12.05,99.7,321.9,107.4,0.639,1.084,"NAN",12.74,"NAN",0,0
"2026-04-15 10:26:50",4028570,35051,8,0.917,72.1,12.05,99.7,322.2,109.9,0.632,0.917,"NAN",12.75,"NAN",0,0
"2026-04-15 10:26:55",4028571,35051,8,0.75,73.4,12.15,99.7,322.1,111.3,0.625,0.917,"NAN",12.76,"NAN",0,0
"2026-04-15 10:27:00",4028572,35051,8,0.917,74.3,12.1,99.7,322.2,112.1,0.625,0.917,"NAN",12.78,"NAN",0,0
"2026-04-15 10:27:05",4028573,35051,8,1.084,77,12.15,99.6,322.2,114.8,0.639,1.084,"NAN",12.79,"NAN",0,0
"2026-04-15 10:27:10",4028574,35051,8,1.25,78,12.15,99.8,322.6,115.4,0.667,1.25,"NAN",12.81,"NAN",0,0
"2026-04-15 10:27:15",4028575,35051,8,1.084,79.1,12.15,99.8,322.6,116.5,0.688,1.25,"NAN",12.81,"NAN",0,0
"2026-04-15 10:27:20",4028576,35051,8,1.25,79.8,12.2,99.8,322.9,116.9,0.715,1.25,"NAN",12.82,"NAN",0,0
"2026-04-15 10:27:25",4028577,35051,8,1.25,80,12.2,99.7,322.9,117.1,0.743,1.25,"NAN",12.84,"NAN",0,0
"2026-04-15 10:27:30",4028578,35051,8,1.25,81.4,12.2,99.7,323.3,118.1,0.771,1.25,"NAN",12.86,"NAN",0,0
"2026-04-15 10:27:35",4028579,35051,8,1.25,81.9,12.25,99.8,323.3,118.6,0.799,1.25,"NAN",12.87,"NAN",0,0
"2026-04-15 10:27:40",4028580,35051,8,1.417,83.3,12.25,99.9,323.1,120.2,0.84,1.417,"NAN",12.88,"NAN",0,0
"2026-04-15 10:27:45",4028581,35051,8,1.417,84.5,12.25,99.8,322.8,121.7,0.882,1.417,"NAN",12.88,"NAN",0,0
"2026-04-15 10:27:50",4028582,35051,8,1.417,85.7,12.25,99.8,322.9,122.8,0.924,1.417,"NAN",12.91,"NAN",0,0
"2026-04-15 10:27:55",4028583,35051,8,1.584,86.8,12.25,99.8,322.9,123.9,0.965,1.584,"NAN",12.91,"NAN",0,0
"2026-04-15 10:28:00",4028584,35051,8,1.584,87.6,12.3,99.8,323.3,124.3,1.014,1.584,"NAN",12.92,"NAN",0,0
"2026-04-15 10:28:05",4028585,35051,8,1.584,86.9,12.25,99.8,323.1,123.8,1.056,1.584,"NAN",12.92,"NAN",0,0
"2026-04-15 10:28:10",4028586,35051,8,1.917,88.7,12.3,99.8,323.3,125.4,1.111,1.917,"NAN",12.93,"NAN",0,0
"2026-04-15 10:28:15",4028587,35051,8,1.917,89.7,12.25,99.8,323.6,126.1,1.167,1.917,"NAN",12.93,"NAN",0,0
"2026-04-15 10:28:20",4028588,35051,8,1.75,90.4,12.3,99.9,324.2,126.2,1.216,1.917,"NAN",12.94,"NAN",0,0
"2026-04-15 10:28:25",4028589,35051,8,1.917,90.9,12.3,99.9,324.2,126.7,1.264,1.917,"NAN",12.94,"NAN",0,0
"2026-04-15 10:28:30",4028590,35051,8,1.917,90.9,12.25,99.9,323.8,127.1,1.313,1.917,"NAN",12.94,"NAN",0,0
"2026-04-15 10:28:35",4028591,35051,8,2.084,92.3,12.25,99.9,323.8,128.5,1.375,2.084,"NAN",12.93,"NAN",0,0
"2026-04-15 10:28:40",4028592,35051,8,2.084,93.3,12.25,99.9,324.5,128.8,1.431,2.084,"NAN",12.93,"NAN",0,0
"2026-04-15 10:28:45",4028593,35051,8,2.084,94.2,12.25,99.9,324.7,129.5,1.486,2.084,"NAN",12.92,"NAN",0,0
"2026-04-15 10:28:50",4028594,35051,8,2.084,94.8,12.2,99.9,325,129.8,1.535,2.084,"NAN",12.91,"NAN",0,0
"2026-04-15 10:28:55",4028595,35051,8,2.25,95.1,12.2,99.9,325,130.1,1.598,2.25,"NAN",12.91,"NAN",0,0
"2026-04-15 10:29:00",4028596,35051,8,2.25,95.7,12.15,99.9,325.2,130.5,1.653,2.25,"NAN",12.91,"NAN",0,0
"2026-04-15 10:29:05",4028597,35051,8,2.25,96.5,12.15,99.8,325.6,130.9,1.702,2.25,"NAN",12.88,"NAN",0,0
"2026-04-15 10:29:10",4028598,35051,8,2.417,96.6,12.1,99.8,325.7,130.9,1.75,2.417,"NAN",12.88,"NAN",0,0
"2026-04-15 10:29:15",4028599,35051,8,2.417,96.8,12.1,99.9,325.9,130.9,1.806,2.417,"NAN",12.86,"NAN",0,0
"2026-04-15 10:29:20",4028600,35051,8,2.417,97.5,12.05,99.9,326.3,131.2,1.855,2.417,"NAN",12.86,"NAN",0,0
"2026-04-15 10:29:25",4028601,35051,8,2.584,97.8,12,100,326.4,131.4,1.91,2.584,"NAN",12.85,"NAN",0,0
"2026-04-15 10:29:30",4028602,35051,8,2.584,98.4,11.95,99.9,326.6,131.8,1.966,2.584,"NAN",12.84,"NAN",0,0
"2026-04-15 10:29:35",4028603,35051,8,2.751,99.1,11.9,99.8,327.1,132,2.028,2.751,"NAN",12.81,"NAN",0,0
"2026-04-15 10:29:40",4028604,35051,8,2.584,99.7,11.85,99.8,327.7,132,2.077,2.751,"NAN",12.8,"NAN",0,0
"2026-04-15 10:29:45",4028605,35051,8,2.751,100.5,11.75,99.8,328.5,132,2.132,2.751,"NAN",12.78,"NAN",0,0
"2026-04-15 10:29:50",4028606,35051,8,2.917,101.3,11.8,99.8,329.4,131.9,2.195,2.917,"NAN",12.76,"NAN",0,0
"2026-04-15 10:29:55",4028607,35051,8,2.751,101.6,11.7,99.8,330.1,131.5,2.244,2.917,"NAN",12.73,"NAN",0,0
"2026-04-15 10:30:00",4028608,35051,8,2.917,101.6,11.7,99.8,329.6,132,2.299,2.917,"NAN",12.72,"NAN",0,0
"2026-04-15 10:30:05",4028609,35051,8,3.084,102.1,11.65,99.8,329.4,132.7,2.362,3.084,"NAN",12.68,"NAN",0,0
"2026-04-15 10:30:10",4028610,35051,8,2.917,102.3,11.6,99.8,329.9,132.4,2.403,3.084,"NAN",12.65,"NAN",0,0
"2026-04-15 10:30:15",4028611,35051,8,3.084,102.6,11.55,99.8,329.8,132.8,2.452,3.084,"NAN",12.62,"NAN",0,0
"2026-04-15 10:30:20",4028612,35051,8,3.084,103.5,11.5,99.7,329.2,134.3,2.507,3.084,"NAN",12.57,"NAN",0,0
"2026-04-15 10:30:25",4028613,35051,8,3.084,104.2,11.45,99.8,329.9,134.3,2.556,3.084,"NAN",12.55,"NAN",0,0
"2026-04-15 10:30:30",4028614,35051,8,3.251,105.2,11.45,99.9,329.4,135.8,2.612,3.251,"NAN",12.53,"NAN",0,0
"2026-04-15 10:30:35",4028615,35051,8,3.251,105.7,11.35,99.8,329.1,136.6,2.66,3.251,"NAN",12.5,"NAN",0,0
"2026-04-15 10:30:40",4028616,35051,8,3.251,106,11.35,99.8,328.9,137.1,2.709,3.251,"NAN",12.48,"NAN",0,0
"2026-04-15 10:30:45",4028617,35051,8,3.251,105.9,11.3,99.8,329.6,136.3,2.757,3.251,"NAN",12.44,"NAN",0,0
"2026-04-15 10:30:50",4028618,35051,8,3.251,106.5,11.25,99.8,329.1,137.4,2.806,3.251,"NAN",12.41,"NAN",0,0
"2026-04-15 10:30:55",4028619,35051,8,3.251,107.6,11.15,99.8,329.6,138,2.848,3.251,"NAN",12.36,"NAN",0,0
"2026-04-15 10:31:00",4028620,35051,8,3.251,108.1,11.15,99.8,329.6,138.5,2.889,3.251,"NAN",12.34,"NAN",0,0
"2026-04-15 10:31:05",4028621,35051,8,3.084,107.6,11.1,99.8,329.6,138,2.924,3.251,"NAN",12.29,"NAN",0,0
"2026-04-15 10:31:10",4028622,35051,8,3.084,107.7,11,99.7,329.4,138.3,2.952,3.251,"NAN",12.24,"NAN",0,0
"2026-04-15 10:31:15",4028623,35051,8,3.084,107.9,10.95,99.7,329.2,138.7,2.98,3.251,"NAN",12.22,"NAN",0,0
"2026-04-15 10:31:20",4028624,35051,8,2.917,109.4,10.95,99.6,330.3,139.1,3.001,3.251,"NAN",12.17,"NAN",0,0
"2026-04-15 10:31:25",4028625,35051,8,3.084,109.4,10.95,99.6,329.6,139.8,3.021,3.251,"NAN",12.15,"NAN",0,0
"2026-04-15 10:31:30",4028626,35051,8,2.917,108.7,10.9,99.7,328.4,140.3,3.035,3.251,"NAN",12.12,"NAN",0,0
"2026-04-15 10:31:35",4028627,35051,8,2.917,110,10.9,99.7,328.5,141.5,3.042,3.251,"NAN",12.1,"NAN",0,0
"2026-04-15 10:31:40",4028628,35051,8,2.917,110.2,10.85,99.7,328.9,141.3,3.056,3.251,"NAN",12.08,"NAN",0,0
"2026-04-15 10:31:45",4028629,35051,8,2.917,110.1,10.85,99.6,327.5,142.6,3.063,3.251,"NAN",12.05,"NAN",0,0
"2026-04-15 10:31:50",4028630,35051,8,2.917,109.7,10.85,99.6,327.5,142.2,3.063,3.251,"NAN",12.03,"NAN",0,0
"2026-04-15 10:31:55",4028631,35051,8,2.751,110.2,10.8,99.5,327.5,142.7,3.063,3.251,"NAN",12.01,"NAN",0,0
"2026-04-15 10:32:00",4028632,35051,8,2.751,111.5,10.8,99.6,327.7,143.8,3.056,3.251,"NAN",11.97,"NAN",0,0
"2026-04-15 10:32:05",4028633,35051,8,2.751,112.4,10.75,99.6,327.1,145.3,3.042,3.251,"NAN",11.96,"NAN",0,0
"2026-04-15 10:32:10",4028634,35051,8,2.751,110.5,10.75,99.5,326.6,143.9,3.035,3.251,"NAN",11.92,"NAN",0,0
"2026-04-15 10:32:15",4028635,35051,8,2.751,114.3,10.75,99.5,326.4,147.9,3.021,3.251,"NAN",11.9,"NAN",0,0
"2026-04-15 10:32:20",4028636,35051,8,2.751,113.8,10.75,99.5,326.6,147.2,3.008,3.251,"NAN",11.88,"NAN",0,0
"2026-04-15 10:32:25",4028637,35051,8,2.751,110.8,10.75,99.5,327,143.8,2.994,3.251,"NAN",11.84,"NAN",0,0
"2026-04-15 10:32:30",4028638,35051,8,2.751,114.2,10.75,99.5,326.4,147.8,2.973,3.251,"NAN",11.82,"NAN",0,0
"2026-04-15 10:32:35",4028639,35051,8,2.751,114.4,10.7,99.5,326.4,148,2.952,3.251,"NAN",11.79,"NAN",0,0
"2026-04-15 10:32:40",4028640,35051,8,2.751,115.1,10.7,99.5,326.4,148.7,2.931,3.251,"NAN",11.77,"NAN",0,0
"2026-04-15 10:32:45",4028641,35051,8,2.917,113.3,10.7,99.5,326.4,146.9,2.917,3.251,"NAN",11.75,"NAN",0,0
"2026-04-15 10:32:50",4028642,35051,8,2.751,114.3,10.7,99.5,326.4,147.9,2.896,3.251,"NAN",11.72,"NAN",0,0
"2026-04-15 10:32:55",4028643,35051,8,2.751,116.5,10.65,99.4,326.8,149.7,2.876,3.251,"NAN",11.69,"NAN",0,0
"2026-04-15 10:33:00",4028644,35051,8,2.751,117.3,10.6,99.4,326.1,151.2,2.855,3.084,"NAN",11.65,"NAN",0,0
"2026-04-15 10:33:05",4028645,35051,8,2.751,119.2,10.65,99.4,326.1,153.1,2.841,3.084,"NAN",11.63,"NAN",0,0
"2026-04-15 10:33:10",4028646,35051,8,2.751,117.9,10.65,99.5,325.6,152.3,2.827,3.084,"NAN",11.61,"NAN",0,0
"2026-04-15 10:33:15",4028647,35051,8,2.751,118.6,10.55,99.4,325.7,152.9,2.813,3.084,"NAN",11.58,"NAN",0,0
"2026-04-15 10:33:20",4028648,35051,8,2.751,117.5,10.55,99.3,326.4,151.1,2.806,3.084,"NAN",11.55,"NAN",0,0
"2026-04-15 10:33:25",4028649,35051,8,2.751,117,10.5,99.4,326.4,150.6,2.792,2.917,"NAN",11.51,"NAN",0,0
"2026-04-15 10:33:30",4028650,35051,8,2.751,120.1,10.5,99.4,326.3,153.8,2.785,2.917,"NAN",11.49,"NAN",0,0
"2026-04-15 10:33:35",4028651,35051,8,2.751,119.8,10.5,99.5,326.3,153.5,2.778,2.917,"NAN",11.46,"NAN",0,0
"2026-04-15 10:33:40",4028652,35051,8,2.917,119.9,10.5,99.4,326.4,153.5,2.778,2.917,"NAN",11.44,"NAN",0,0
"2026-04-15 10:33:45",4028653,35051,8,2.751,120.5,10.45,99.4,326.3,154.2,2.771,2.917,"NAN",11.42,"NAN",0,0
"2026-04-15 10:33:50",4028654,35051,8,2.917,120.4,10.5,99.4,325.9,154.5,2.771,2.917,"NAN",11.39,"NAN",0,0
"2026-04-15 10:33:55",4028655,35051,8,2.917,121.1,10.5,99.4,325.9,155.2,2.778,2.917,"NAN",11.36,"NAN",0,0
"2026-04-15 10:34:00",4028656,35051,8,2.917,121.6,10.45,99.4,326.3,155.3,2.785,2.917,"NAN",11.35,"NAN",0,0
"2026-04-15 10:34:05",4028657,35051,8,2.917,121.8,10.4,99.4,326.3,155.5,2.792,2.917,"NAN",11.31,"NAN",0,0
"2026-04-15 10:34:10",4028658,35051,8,3.084,119.5,10.4,99.3,325.7,153.8,2.806,3.084,"NAN",11.3,"NAN",0,0
"2026-04-15 10:34:15",4028659,35051,8,3.084,121.1,10.4,99.3,326.1,155,2.82,3.084,"NAN",11.27,"NAN",0,0
"2026-04-15 10:34:20",4028660,35051,8,3.084,120,10.4,99.3,326.4,153.6,2.834,3.084,"NAN",11.23,"NAN",0,0
"2026-04-15 10:34:25",4028661,35051,8,3.084,121.6,10.35,99.3,325.9,155.7,2.848,3.084,"NAN",11.22,"NAN",0,0
"2026-04-15 10:34:30",4028662,35051,8,3.084,121.4,10.35,99.2,325.7,155.7,2.862,3.084,"NAN",11.21,"NAN",0,0
"2026-04-15 10:34:35",4028663,35051,8,3.084,120.4,10.35,99.2,325.9,154.5,2.876,3.084,"NAN",11.18,"NAN",0,0
"2026-04-15 10:34:40",4028664,35051,8,3.251,123.3,10.35,99.2,326.6,156.7,2.896,3.251,"NAN",11.16,"NAN",0,0
"2026-04-15 10:34:45",4028665,35051,8,3.251,122.3,10.3,99.2,326.1,156.2,2.91,3.251,"NAN",11.14,"NAN",0,0
"2026-04-15 10:34:50",4028666,35051,8,3.251,122.8,10.35,99.2,326.1,156.7,2.931,3.251,"NAN",11.13,"NAN",0,0
"2026-04-15 10:34:55",4028667,35051,8,3.251,123.6,10.3,99.2,326.6,157,2.952,3.251,"NAN",11.09,"NAN",0,0
"2026-04-15 10:35:00",4028668,35051,8,3.251,124.7,10.25,99.2,326.6,158.1,2.973,3.251,"NAN",11.07,"NAN",0,0
"2026-04-15 10:35:05",4028669,35051,8,3.251,126.5,10.25,99.2,326.6,159.9,2.994,3.251,"NAN",11.04,"NAN",0,0
"2026-04-15 10:35:10",4028670,35051,8,3.584,127.1,10.25,99.2,326.6,160.5,3.028,3.584,"NAN",11.02,"NAN",0,0
"2026-04-15 10:35:15",4028671,35051,8,3.251,126.3,10.2,99.2,326.8,159.5,3.049,3.584,"NAN",11,"NAN",0,0
"2026-04-15 10:35:20",4028672,35051,8,3.251,127.4,10.2,99.2,327.7,159.7,3.07,3.584,"NAN",10.97,"NAN",0,0
"2026-04-15 10:35:25",4028673,35051,8,3.251,128,10.15,99.2,327.1,160.9,3.091,3.584,"NAN",10.94,"NAN",0,0
"2026-04-15 10:35:30",4028674,35051,8,3.251,126.4,10.15,99.2,327.3,159.1,3.112,3.584,"NAN",10.9,"NAN",0,0
"2026-04-15 10:35:35",4028675,35051,8,3.251,124.8,10.1,99.2,326.4,158.4,3.133,3.584,"NAN",10.88,"NAN",0,0
"2026-04-15 10:35:40",4028676,35051,8,3.417,123.5,10.1,99.2,326.3,157.2,3.153,3.584,"NAN",10.85,"NAN",0,0
"2026-04-15 10:35:45",4028677,35051,8,3.084,122.3,10.05,99.2,325.9,156.4,3.167,3.584,"NAN",10.84,"NAN",0,0
"2026-04-15 10:35:50",4028678,35051,8,3.251,121.9,10,99.2,325.4,156.5,3.181,3.584,"NAN",10.8,"NAN",0,0
"2026-04-15 10:35:55",4028679,35051,8,3.084,120.9,10,99.1,324.7,156.2,3.188,3.584,"NAN",10.79,"NAN",0,0
"2026-04-15 10:36:00",4028680,35051,8,3.251,120.4,10,99.2,325.4,155,3.202,3.584,"NAN",10.75,"NAN",0,0
"2026-04-15 10:36:05",4028681,35051,8,3.251,118.9,10,99.1,326.4,152.5,3.216,3.584,"NAN",10.74,"NAN",0,0
"2026-04-15 10:36:10",4028682,35051,8,3.251,119.8,10,99.1,325.9,153.9,3.223,3.584,"NAN",10.72,"NAN",0,0
"2026-04-15 10:36:15",4028683,35051,8,3.584,119.2,10,99,325.9,153.3,3.244,3.584,"NAN",10.71,"NAN",0,0
"2026-04-15 10:36:20",4028684,35051,8,3.251,120.5,10,99.1,326.1,154.4,3.251,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:36:25",4028685,35051,8,3.417,118.9,10,99.1,326.4,152.5,3.265,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:36:30",4028686,35051,8,3.417,118.2,10,99.2,327.3,150.9,3.278,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:36:35",4028687,35051,8,3.251,121,10,99.2,327.5,153.5,3.285,3.584,"NAN",10.69,"NAN",0,0
"2026-04-15 10:36:40",4028688,35051,8,3.251,120.1,10,99,326.1,154,3.285,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:36:45",4028689,35051,8,3.417,121,10,99.1,325.9,155.1,3.292,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:36:50",4028690,35051,8,3.584,121.3,10.05,99.1,326.4,154.9,3.306,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:36:55",4028691,35051,8,3.417,121.6,10.05,99.1,327.1,154.5,3.313,3.584,"NAN",10.69,"NAN",0,0
"2026-04-15 10:37:00",4028692,35051,8,3.417,124.1,10.1,99.2,327.1,157,3.32,3.584,"NAN",10.69,"NAN",0,0
"2026-04-15 10:37:05",4028693,35051,8,3.417,125.1,10.1,99.1,326.4,158.7,3.327,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:37:10",4028694,35051,8,3.417,126,10.1,99.1,326.3,159.7,3.32,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:37:15",4028695,35051,8,3.417,127.7,10.1,99.1,326.1,161.6,3.327,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:37:20",4028696,35051,8,3.584,128.9,10.1,99.1,325.9,163,3.341,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:37:25",4028697,35051,8,3.417,129.7,10.1,99.1,325.4,164.3,3.348,3.584,"NAN",10.69,"NAN",0,0
"2026-04-15 10:37:30",4028698,35051,8,3.417,131.2,10.1,99.1,324.2,167,3.355,3.584,"NAN",10.69,"NAN",0,0
"2026-04-15 10:37:35",4028699,35051,8,3.584,132.6,10.1,99.1,324.2,168.4,3.369,3.584,"NAN",10.69,"NAN",0,0
"2026-04-15 10:37:40",4028700,35051,8,3.417,133.7,10.15,99.1,323.3,170.4,3.369,3.584,"NAN",10.67,"NAN",0,0
"2026-04-15 10:37:45",4028701,35051,8,3.417,134.9,10.15,99.1,322.4,172.5,3.383,3.584,"NAN",10.67,"NAN",0,0
"2026-04-15 10:37:50",4028702,35051,8,3.417,137.6,10.15,99.1,321,176.6,3.39,3.584,"NAN",10.67,"NAN",0,0
"2026-04-15 10:37:55",4028703,35051,8,3.417,140.4,10.15,99,319.3,181.1,3.403,3.584,"NAN",10.66,"NAN",0,0
"2026-04-15 10:38:00",4028704,35051,8,3.417,141.8,10.15,99.1,318.4,183.4,3.41,3.584,"NAN",10.66,"NAN",0,0
"2026-04-15 10:38:05",4028705,35051,8,3.417,143.9,10.15,99.2,317.7,186.2,3.417,3.584,"NAN",10.65,"NAN",0,0
"2026-04-15 10:38:10",4028706,35051,8,3.251,145.3,10.15,99.1,317.2,188.1,3.417,3.584,"NAN",10.65,"NAN",0,0
"2026-04-15 10:38:15",4028707,35051,8,3.251,145.2,10.15,99.2,315.9,189.3,3.403,3.584,"NAN",10.65,"NAN",0,0
"2026-04-15 10:38:20",4028708,35051,8,3.417,145.5,10.15,99.2,315.6,189.9,3.41,3.584,"NAN",10.63,"NAN",0,0
"2026-04-15 10:38:25",4028709,35051,8,3.417,146.5,10.15,99.2,315.1,191.4,3.41,3.584,"NAN",10.63,"NAN",0,0
"2026-04-15 10:38:30",4028710,35051,8,3.417,145.1,10.15,99.1,313.9,191.2,3.41,3.584,"NAN",10.62,"NAN",0,0
"2026-04-15 10:38:35",4028711,35051,8,3.584,146.4,10.15,99,313.2,193.2,3.424,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:38:40",4028712,35051,8,3.417,146.5,10.15,99.2,312.7,193.8,3.431,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:38:45",4028713,35051,8,3.251,148.5,10.15,99.1,312.1,196.4,3.424,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:38:50",4028714,35051,8,3.251,151.4,10.15,99.2,312,199.4,3.41,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:38:55",4028715,35051,8,3.251,152.2,10.15,99.2,311.6,200.6,3.403,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:39:00",4028716,35051,8,3.251,152.1,10.15,99.2,311.8,200.3,3.397,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:39:05",4028717,35051,8,3.251,153.4,10.15,99.2,312,201.4,3.39,3.584,"NAN",10.59,"NAN",0,0
"2026-04-15 10:39:10",4028718,35051,8,3.251,154,10.15,99.2,312,202,3.383,3.584,"NAN",10.59,"NAN",0,0
"2026-04-15 10:39:15",4028719,35051,8,3.417,155.9,10.15,99.2,311.8,204.1,3.383,3.584,"NAN",10.59,"NAN",0,0
"2026-04-15 10:39:20",4028720,35051,8,3.251,157.1,10.15,99.2,312.1,205,3.369,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:39:25",4028721,35051,8,3.417,158.8,10.15,99.2,312,206.8,3.369,3.584,"NAN",10.59,"NAN",0,0
"2026-04-15 10:39:30",4028722,35051,8,3.251,157.5,10.2,99.2,311.6,205.9,3.362,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:39:35",4028723,35051,8,3.417,159.2,10.2,99.2,311.6,207.6,3.355,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:39:40",4028724,35051,8,3.417,158.8,10.2,99.2,312.3,206.5,3.355,3.584,"NAN",10.6,"NAN",0,0
"2026-04-15 10:39:45",4028725,35051,8,3.251,159,10.25,99.2,312,207,3.348,3.584,"NAN",10.62,"NAN",0,0
"2026-04-15 10:39:50",4028726,35051,8,3.417,158.3,10.3,99.2,311.3,207,3.348,3.584,"NAN",10.63,"NAN",0,0
"2026-04-15 10:39:55",4028727,35051,8,3.417,159,10.3,99.2,311.4,207.6,3.348,3.584,"NAN",10.65,"NAN",0,0
"2026-04-15 10:40:00",4028728,35051,8,3.417,158.3,10.3,99.2,312,206.3,3.348,3.584,"NAN",10.65,"NAN",0,0
"2026-04-15 10:40:05",4028729,35051,8,3.417,158.7,10.35,99.2,312.7,206,3.348,3.584,"NAN",10.66,"NAN",0,0
"2026-04-15 10:40:10",4028730,35051,8,3.251,155.8,10.35,99.2,311.4,204.4,3.348,3.584,"NAN",10.67,"NAN",0,0
"2026-04-15 10:40:15",4028731,35051,8,3.417,156.6,10.4,99.2,311.8,204.8,3.355,3.584,"NAN",10.7,"NAN",0,0
"2026-04-15 10:40:20",4028732,35051,8,3.251,156,10.4,99.2,312.3,203.7,3.348,3.584,"NAN",10.72,"NAN",0,0
"2026-04-15 10:40:25",4028733,35051,8,3.251,156.5,10.45,99.3,312.5,204,3.341,3.584,"NAN",10.74,"NAN",0,0
"2026-04-15 10:40:30",4028734,35051,8,3.251,154.6,10.5,99.3,312.3,202.3,3.334,3.584,"NAN",10.75,"NAN",0,0
"2026-04-15 10:40:35",4028735,35051,8,3.251,153.4,10.5,99.4,312.3,201.1,3.32,3.417,"NAN",10.77,"NAN",0,0
"2026-04-15 10:40:40",4028736,35051,8,3.251,152.9,10.5,99.4,312.3,200.6,3.313,3.417,"NAN",10.79,"NAN",0,0
"2026-04-15 10:40:45",4028737,35051,8,3.251,152.8,10.55,99.4,312.5,200.3,3.313,3.417,"NAN",10.81,"NAN",0,0
"2026-04-15 10:40:50",4028738,35051,8,3.417,152.9,10.55,99.4,312.8,200.1,3.32,3.417,"NAN",10.84,"NAN",0,0
"2026-04-15 10:40:55",4028739,35051,8,3.417,151.6,10.6,99.4,312.7,198.9,3.327,3.417,"NAN",10.86,"NAN",0,0
"2026-04-15 10:41:00",4028740,35051,8,3.417,151.2,10.65,99.4,313,198.2,3.334,3.417,"NAN",10.88,"NAN",0,0
"2026-04-15 10:41:05",4028741,35051,8,3.251,151.4,10.65,99.4,313.7,197.7,3.334,3.417,"NAN",10.91,"NAN",0,0
"2026-04-15 10:41:10",4028742,35051,8,3.251,152.1,10.7,99.4,313.2,198.9,3.334,3.417,"NAN",10.93,"NAN",0,0
"2026-04-15 10:41:15",4028743,35051,8,3.251,152.2,10.7,99.4,313.4,198.8,3.327,3.417,"NAN",10.95,"NAN",0,0
"2026-04-15 10:41:20",4028744,35051,8,3.251,152.9,10.75,99.4,313.4,199.5,3.327,3.417,"NAN",10.97,"NAN",0,0
"2026-04-15 10:41:25",4028745,35051,8,3.084,152.8,10.75,99.4,313.4,199.4,3.313,3.417,"NAN",11,"NAN",0,0
"2026-04-15 10:41:30",4028746,35051,8,3.084,153.1,10.75,99.5,313.7,199.4,3.306,3.417,"NAN",11.02,"NAN",0,0
"2026-04-15 10:41:35",4028747,35051,8,3.084,152.6,10.8,99.5,313.4,199.2,3.292,3.417,"NAN",11.04,"NAN",0,0
"2026-04-15 10:41:40",4028748,35051,8,3.084,151.9,10.75,99.5,313.9,198,3.278,3.417,"NAN",11.07,"NAN",0,0
"2026-04-15 10:41:45",4028749,35051,8,2.917,151.2,10.75,99.5,313.7,197.5,3.265,3.417,"NAN",11.07,"NAN",0,0
"2026-04-15 10:41:50",4028750,35051,8,3.084,151,10.75,99.5,313.9,197.1,3.251,3.417,"NAN",11.08,"NAN",0,0
"2026-04-15 10:41:55",4028751,35051,8,3.251,150.9,10.8,99.5,313.7,197.2,3.244,3.417,"NAN",11.09,"NAN",0,0
"2026-04-15 10:42:00",4028752,35051,8,3.084,151.8,10.75,99.5,314.4,197.4,3.23,3.417,"NAN",11.1,"NAN",0,0
"2026-04-15 10:42:05",4028753,35051,8,3.251,152.2,10.75,99.5,314.6,197.6,3.223,3.417,"NAN",11.11,"NAN",0,0
"2026-04-15 10:42:10",4028754,35051,8,3.251,152.4,10.75,99.5,314.2,198.2,3.223,3.417,"NAN",11.11,"NAN",0,0
"2026-04-15 10:42:15",4028755,35051,8,3.084,153.2,10.75,99.5,314.1,199.1,3.209,3.417,"NAN",11.13,"NAN",0,0
"2026-04-15 10:42:20",4028756,35051,8,3.084,149.9,10.75,99.5,314.1,195.8,3.202,3.417,"NAN",11.14,"NAN",0,0
"2026-04-15 10:42:25",4028757,35051,8,3.084,151.1,10.75,99.5,314.2,196.9,3.195,3.417,"NAN",11.14,"NAN",0,0
"2026-04-15 10:42:30",4028758,35051,8,2.917,152.5,10.75,99.5,314.1,198.4,3.181,3.417,"NAN",11.16,"NAN",0,0
"2026-04-15 10:42:35",4028759,35051,8,3.251,152.4,10.75,99.5,313.9,198.5,3.181,3.417,"NAN",11.16,"NAN",0,0
"2026-04-15 10:42:40",4028760,35051,8,3.084,151.7,10.75,99.5,314.6,197.1,3.174,3.417,"NAN",11.16,"NAN",0,0
"2026-04-15 10:42:45",4028761,35051,8,3.251,152.1,10.75,99.6,313.9,198.2,3.174,3.417,"NAN",11.16,"NAN",0,0
"2026-04-15 10:42:50",4028762,35051,8,3.251,152.6,10.75,99.5,314.4,198.2,3.167,3.417,"NAN",11.16,"NAN",0,0
"2026-04-15 10:42:55",4028763,35051,8,3.084,152,10.75,99.5,314.1,197.9,3.153,3.417,"NAN",11.16,"NAN",0,0
"2026-04-15 10:43:00",4028764,35051,8,3.084,151.5,10.75,99.5,314.2,197.3,3.14,3.251,"NAN",11.17,"NAN",0,0
"2026-04-15 10:43:05",4028765,35051,8,3.084,152.6,10.75,99.6,314.1,198.5,3.133,3.251,"NAN",11.18,"NAN",0,0
"2026-04-15 10:43:10",4028766,35051,8,3.251,151.9,10.75,99.6,313.9,198,3.133,3.251,"NAN",11.18,"NAN",0,0
"2026-04-15 10:43:15",4028767,35051,8,3.084,153.1,10.75,99.6,313.9,199.2,3.126,3.251,"NAN",11.18,"NAN",0,0
"2026-04-15 10:43:20",4028768,35051,8,3.251,152.9,10.75,99.6,313.9,199,3.126,3.251,"NAN",11.18,"NAN",0,0
"2026-04-15 10:43:25",4028769,35051,8,3.251,154.4,10.75,99.6,314.6,199.8,3.133,3.251,"NAN",11.2,"NAN",0,0
"2026-04-15 10:43:30",4028770,35051,8,3.251,154.6,10.75,99.5,314.4,200.2,3.14,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:43:35",4028771,35051,8,3.084,155.2,10.75,99.5,313.4,201.8,3.14,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:43:40",4028772,35051,8,3.251,155.4,10.75,99.5,313.7,201.7,3.146,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:43:45",4028773,35051,8,3.084,156.1,10.75,99.6,313.9,202.2,3.153,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:43:50",4028774,35051,8,3.084,155.8,10.75,99.7,313.7,202.1,3.153,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:43:55",4028775,35051,8,3.251,155.5,10.7,99.7,313.7,201.8,3.153,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:00",4028776,35051,8,3.251,155.4,10.75,99.7,313.7,201.7,3.16,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:05",4028777,35051,8,3.084,154.3,10.7,99.7,313.9,200.4,3.153,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:10",4028778,35051,8,3.251,155.3,10.7,99.6,313.7,201.6,3.153,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:15",4028779,35051,8,3.251,154.4,10.65,99.7,314.1,200.3,3.16,3.251,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:20",4028780,35051,8,3.417,152.4,10.7,99.7,313.5,198.9,3.174,3.417,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:25",4028781,35051,8,3.417,153.5,10.7,99.7,313.4,200.1,3.188,3.417,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:30",4028782,35051,8,3.417,153.3,10.65,99.6,314.1,199.2,3.209,3.417,"NAN",11.2,"NAN",0,0
"2026-04-15 10:44:35",4028783,35051,8,3.751,153.6,10.65,99.7,314.4,199.2,3.23,3.751,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:40",4028784,35051,8,3.584,152.9,10.65,99.7,313.5,199.4,3.251,3.751,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:45",4028785,35051,8,3.751,153.4,10.7,99.7,314.2,199.2,3.271,3.751,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:50",4028786,35051,8,3.751,152.9,10.7,99.7,313.7,199.2,3.292,3.751,"NAN",11.21,"NAN",0,0
"2026-04-15 10:44:55",4028787,35051,8,3.917,153.2,10.7,99.6,313.4,199.8,3.327,3.917,"NAN",11.22,"NAN",0,0
"2026-04-15 10:45:00",4028788,35051,8,3.917,152.8,10.7,99.6,313,199.8,3.362,3.917,"NAN",11.26,"NAN",0,0
"2026-04-15 10:45:05",4028789,35051,8,3.751,152.7,10.75,99.7,312.8,199.9,3.39,3.917,"NAN",11.28,"NAN",0,0
"2026-04-15 10:45:10",4028790,35051,8,3.417,151.9,10.8,99.7,312.7,199.2,3.397,3.917,"NAN",11.3,"NAN",0,0
"2026-04-15 10:45:15",4028791,35051,8,3.584,152.4,10.8,99.7,312.5,199.9,3.417,3.917,"NAN",11.33,"NAN",0,0
"2026-04-15 10:45:20",4028792,35051,8,3.584,152.7,10.85,99.7,312.8,199.9,3.431,3.917,"NAN",11.35,"NAN",0,0
"2026-04-15 10:45:25",4028793,35051,8,3.751,152.2,10.85,99.7,312.3,199.9,3.452,3.917,"NAN",11.36,"NAN",0,0
"2026-04-15 10:45:30",4028794,35051,8,3.917,153.2,10.85,99.7,312.7,200.5,3.48,3.917,"NAN",11.37,"NAN",0,0
"2026-04-15 10:45:35",4028795,35051,8,3.917,153.7,10.85,99.7,313.4,200.3,3.515,3.917,"NAN",11.37,"NAN",0,0
"2026-04-15 10:45:40",4028796,35051,8,3.917,153.4,10.85,99.7,313.9,199.5,3.542,3.917,"NAN",11.38,"NAN",0,0
"2026-04-15 10:45:45",4028797,35051,8,3.917,153.8,10.8,99.7,312.7,201.1,3.577,3.917,"NAN",11.4,"NAN",0,0
"2026-04-15 10:45:50",4028798,35051,8,3.917,154,10.85,99.7,311.6,202.4,3.612,3.917,"NAN",11.41,"NAN",0,0
"2026-04-15 10:45:55",4028799,35051,8,3.917,153.7,10.85,99.7,312.5,201.2,3.64,3.917,"NAN",11.42,"NAN",0,0
"2026-04-15 10:46:00",4028800,35051,8,3.917,153.1,10.85,99.7,312.8,200.3,3.667,3.917,"NAN",11.44,"NAN",0,0
"2026-04-15 10:46:05",4028801,35051,8,3.917,152.6,10.9,99.7,312.7,199.9,3.702,3.917,"NAN",11.45,"NAN",0,0
"2026-04-15 10:46:10",4028802,35051,8,4.084,152.8,10.9,99.7,311.8,201,3.737,4.084,"NAN",11.47,"NAN",0,0
"2026-04-15 10:46:15",4028803,35051,8,4.084,153.3,10.85,99.7,312.3,201,3.772,4.084,"NAN",11.48,"NAN",0,0
"2026-04-15 10:46:20",4028804,35051,8,3.917,152.8,10.85,99.7,312,200.8,3.792,4.084,"NAN",11.49,"NAN",0,0
"2026-04-15 10:46:25",4028805,35051,8,4.084,152.6,10.9,99.8,312.3,200.3,3.82,4.084,"NAN",11.5,"NAN",0,0
"2026-04-15 10:46:30",4028806,35051,8,4.084,152.5,10.9,99.8,312.5,200,3.848,4.084,"NAN",11.51,"NAN",0,0
"2026-04-15 10:46:35",4028807,35051,8,4.084,153.7,10.9,99.8,312.5,201.2,3.862,4.084,"NAN",11.54,"NAN",0,0
"2026-04-15 10:46:40",4028808,35051,8,4.084,153.5,10.95,99.7,312.5,201,3.883,4.084,"NAN",11.56,"NAN",0,0
"2026-04-15 10:46:45",4028809,35051,8,4.251,154.2,10.95,99.8,312.7,201.5,3.904,4.251,"NAN",11.58,"NAN",0,0
"2026-04-15 10:46:50",4028810,35051,8,4.084,154.7,10.95,99.8,313,201.7,3.917,4.251,"NAN",11.6,"NAN",0,0
"2026-04-15 10:46:55",4028811,35051,8,4.084,154.3,10.95,99.7,311.8,202.5,3.924,4.251,"NAN",11.63,"NAN",0,0
"2026-04-15 10:47:00",4028812,35051,8,4.251,155.2,10.95,99.7,312,203.2,3.938,4.251,"NAN",11.64,"NAN",0,0
"2026-04-15 10:47:05",4028813,35051,8,4.084,154.1,11.05,99.7,312.1,202,3.952,4.251,"NAN",11.68,"NAN",0,0
"2026-04-15 10:47:10",4028814,35051,8,4.251,154,11.05,99.6,312,202,3.987,4.251,"NAN",11.69,"NAN",0,0
"2026-04-15 10:47:15",4028815,35051,8,4.084,155.1,11.1,99.7,311.6,203.5,4.008,4.251,"NAN",11.72,"NAN",0,0
"2026-04-15 10:47:20",4028816,35051,8,4.084,155.6,11.1,99.7,311.3,204.3,4.029,4.251,"NAN",11.75,"NAN",0,0
"2026-04-15 10:47:25",4028817,35051,8,4.084,155.2,11.15,99.8,311.8,203.4,4.042,4.251,"NAN",11.78,"NAN",0,0
"2026-04-15 10:47:30",4028818,35051,8,4.084,156,11.2,99.8,311.6,204.4,4.049,4.251,"NAN",11.82,"NAN",0,0
"2026-04-15 10:47:35",4028819,35051,8,4.251,155.6,11.25,99.9,310.9,204.7,4.063,4.251,"NAN",11.83,"NAN",0,0
"2026-04-15 10:47:40",4028820,35051,8,4.251,155.7,11.25,99.8,312,203.7,4.077,4.251,"NAN",11.86,"NAN",0,0
"2026-04-15 10:47:45",4028821,35051,8,4.084,155.6,11.25,99.8,311.6,204,4.084,4.251,"NAN",11.88,"NAN",0,0
"2026-04-15 10:47:50",4028822,35051,8,4.084,157,11.25,99.8,311.8,205.2,4.091,4.251,"NAN",11.89,"NAN",0,0
"2026-04-15 10:47:55",4028823,35051,8,4.251,156.6,11.3,99.9,311.4,205.2,4.105,4.251,"NAN",11.91,"NAN",0,0
"2026-04-15 10:48:00",4028824,35051,8,4.251,155.6,11.25,99.8,311.3,204.3,4.119,4.251,"NAN",11.94,"NAN",0,0
"2026-04-15 10:48:05",4028825,35051,8,4.418,154.8,11.3,99.9,310.2,204.6,4.14,4.418,"NAN",11.96,"NAN",0,0
"2026-04-15 10:48:10",4028826,35051,8,4.418,154.2,11.35,99.9,310,204.2,4.154,4.418,"NAN",11.97,"NAN",0,0
"2026-04-15 10:48:15",4028827,35051,8,4.418,154.8,11.4,99.9,310.4,204.4,4.168,4.418,"NAN",12.01,"NAN",0,0
"2026-04-15 10:48:20",4028828,35051,8,4.251,155.9,11.45,99.9,308.8,207.1,4.181,4.418,"NAN",12.03,"NAN",0,0
"2026-04-15 10:48:25",4028829,35051,8,4.251,156.5,11.45,99.9,309,207.5,4.188,4.418,"NAN",12.05,"NAN",0,0
"2026-04-15 10:48:30",4028830,35051,8,4.418,157.1,11.5,99.8,310.6,206.5,4.202,4.418,"NAN",12.08,"NAN",0,0
"2026-04-15 10:48:35",4028831,35051,8,4.418,157.4,11.55,99.8,310.9,206.5,4.216,4.418,"NAN",12.11,"NAN",0,0
"2026-04-15 10:48:40",4028832,35051,8,4.251,158.1,11.55,99.7,309.9,208.2,4.223,4.418,"NAN",12.15,"NAN",0,0
"2026-04-15 10:48:45",4028833,35051,8,4.418,159.7,11.6,99.8,311.1,208.6,4.23,4.418,"NAN",12.17,"NAN",0,0
"2026-04-15 10:48:50",4028834,35051,8,4.418,159.3,11.65,99.8,310.9,208.4,4.244,4.418,"NAN",12.19,"NAN",0,0
"2026-04-15 10:48:55",4028835,35051,8,4.251,160.3,11.65,99.9,309.2,211.1,4.251,4.418,"NAN",12.22,"NAN",0,0
"2026-04-15 10:49:00",4028836,35051,8,4.251,161.7,11.7,99.9,310.7,211,4.251,4.418,"NAN",12.24,"NAN",0,0
"2026-04-15 10:49:05",4028837,35051,8,4.418,162.7,11.65,99.9,311.8,210.9,4.265,4.418,"NAN",12.27,"NAN",0,0
"2026-04-15 10:49:10",4028838,35051,8,4.418,164,11.7,100,309.9,214.1,4.272,4.418,"NAN",12.29,"NAN",0,0
"2026-04-15 10:49:15",4028839,35051,8,4.584,164.1,11.7,100,311.8,212.3,4.293,4.584,"NAN",12.31,"NAN",0,0
"2026-04-15 10:49:20",4028840,35051,8,4.418,164.8,11.75,100,311.6,213.2,4.306,4.584,"NAN",12.34,"NAN",0,0
"2026-04-15 10:49:25",4028841,35051,8,4.584,166,11.8,100,310.6,215.4,4.327,4.584,"NAN",12.37,"NAN",0,0
"2026-04-15 10:49:30",4028842,35051,8,4.584,165.4,11.8,100,311.8,213.6,4.348,4.584,"NAN",12.39,"NAN",0,0
"2026-04-15 10:49:35",4028843,35051,8,4.418,165.9,11.85,99.9,310.6,215.3,4.355,4.584,"NAN",12.41,"NAN",0,0
"2026-04-15 10:49:40",4028844,35051,8,4.751,166.7,11.85,99.9,310.4,216.3,4.376,4.751,"NAN",12.43,"NAN",0,0
"2026-04-15 10:49:45",4028845,35051,8,4.751,167.4,11.85,99.9,311.1,216.3,4.404,4.751,"NAN",12.43,"NAN",0,0
"2026-04-15 10:49:50",4028846,35051,8,4.584,167.5,11.85,99.9,311.3,216.2,4.424,4.751,"NAN",12.44,"NAN",0,0
"2026-04-15 10:49:55",4028847,35051,8,4.751,166,11.85,99.9,311.3,214.7,4.445,4.751,"NAN",12.45,"NAN",0,0
"2026-04-15 10:50:00",4028848,35051,8,4.584,166.1,11.85,100,311.6,214.5,4.459,4.751,"NAN",12.45,"NAN",0,0
"2026-04-15 10:50:05",4028849,35051,8,4.751,165.9,11.85,100,311.6,214.3,4.473,4.751,"NAN",12.48,"NAN",0,0
"2026-04-15 10:50:10",4028850,35051,8,4.751,166.4,11.85,99.9,311.6,214.8,4.487,4.751,"NAN",12.48,"NAN",0,0
"2026-04-15 10:50:15",4028851,35051,8,4.584,165.9,11.85,99.9,312.5,213.4,4.494,4.751,"NAN",12.5,"NAN",0,0
"2026-04-15 10:50:20",4028852,35051,8,4.584,167,11.85,100,312,215,4.508,4.751,"NAN",12.51,"NAN",0,0
"2026-04-15 10:50:25",4028853,35051,8,4.751,166.2,11.9,100,312.3,213.9,4.529,4.751,"NAN",12.53,"NAN",0,0
"2026-04-15 10:50:30",4028854,35051,8,4.584,165.7,11.95,100,312.3,213.4,4.536,4.751,"NAN",12.54,"NAN",0,0
"2026-04-15 10:50:35",4028855,35051,8,4.584,164.8,11.95,100,312.5,212.3,4.543,4.751,"NAN",12.55,"NAN",0,0
"2026-04-15 10:50:40",4028856,35051,8,4.418,165.3,11.95,100,312.1,213.2,4.55,4.751,"NAN",12.56,"NAN",0,0
"2026-04-15 10:50:45",4028857,35051,8,4.584,161.9,11.95,100,311.6,210.3,4.556,4.751,"NAN",12.57,"NAN",0,0
"2026-04-15 10:50:50",4028858,35051,8,4.418,164.4,12,100,313.2,211.2,4.556,4.751,"NAN",12.58,"NAN",0,0
"2026-04-15 10:50:55",4028859,35051,8,4.251,163.2,12,100,313.2,210,4.556,4.751,"NAN",12.6,"NAN",0,0
"2026-04-15 10:51:00",4028860,35051,8,4.418,163.4,12,100,312.7,210.7,4.563,4.751,"NAN",12.62,"NAN",0,0
"2026-04-15 10:51:05",4028861,35051,8,4.418,163.1,12.05,100,312.3,210.8,4.563,4.751,"NAN",12.62,"NAN",0,0
"2026-04-15 10:51:10",4028862,35051,8,4.418,163.9,12.05,100,313.2,210.7,4.563,4.751,"NAN",12.62,"NAN",0,0
"2026-04-15 10:51:15",4028863,35051,8,4.251,164.8,12.05,100,312.5,212.3,4.55,4.751,"NAN",12.63,"NAN",0,0
"2026-04-15 10:51:20",4028864,35051,8,4.251,163.9,12.05,100,312.3,211.6,4.543,4.751,"NAN",12.64,"NAN",0,0
"2026-04-15 10:51:25",4028865,35051,8,4.251,164.4,12.05,100,312.7,211.7,4.529,4.751,"NAN",12.64,"NAN",0,0
"2026-04-15 10:51:30",4028866,35051,8,4.251,164.9,12.1,99.9,313,211.9,4.515,4.751,"NAN",12.67,"NAN",0,0
"2026-04-15 10:51:35",4028867,35051,8,4.418,167.6,12.1,100,311.8,215.8,4.515,4.751,"NAN",12.67,"NAN",0,0
"2026-04-15 10:51:40",4028868,35051,8,4.251,168.4,12.1,99.9,312.1,216.3,4.494,4.751,"NAN",12.67,"NAN",0,0
"2026-04-15 10:51:45",4028869,35051,8,4.251,166,12.1,100,312.1,213.9,4.473,4.751,"NAN",12.68,"NAN",0,0
"2026-04-15 10:51:50",4028870,35051,8,4.251,167,12.1,100,312.5,214.5,4.459,4.751,"NAN",12.68,"NAN",0,0
"2026-04-15 10:51:55",4028871,35051,8,4.418,166.2,12.1,100,313,213.2,4.445,4.751,"NAN",12.69,"NAN",0,0
"2026-04-15 10:52:00",4028872,35051,8,4.251,166.1,12.1,100,313,213.1,4.431,4.751,"NAN",12.69,"NAN",0,0
"2026-04-15 10:52:05",4028873,35051,8,4.251,167.7,12.1,100,312.7,215,4.411,4.751,"NAN",12.71,"NAN",0,0
"2026-04-15 10:52:10",4028874,35051,8,4.418,166.7,12.1,100,312,214.7,4.397,4.751,"NAN",12.71,"NAN",0,0
"2026-04-15 10:52:15",4028875,35051,8,4.418,167.9,12.1,100,312.5,215.4,4.39,4.751,"NAN",12.73,"NAN",0,0
"2026-04-15 10:52:20",4028876,35051,8,4.251,169,12.15,100,312.7,216.3,4.376,4.751,"NAN",12.74,"NAN",0,0
"2026-04-15 10:52:25",4028877,35051,8,4.251,169.2,12.15,100,312,217.2,4.355,4.584,"NAN",12.74,"NAN",0,0
"2026-04-15 10:52:30",4028878,35051,8,4.251,169,12.15,100,312.8,216.2,4.341,4.584,"NAN",12.74,"NAN",0,0
"2026-04-15 10:52:35",4028879,35051,8,4.251,168.7,12.15,100,311.3,217.4,4.327,4.584,"NAN",12.74,"NAN",0,0
"2026-04-15 10:52:40",4028880,35051,8,4.251,169.1,12.15,100,310.2,218.9,4.32,4.584,"NAN",12.74,"NAN",0,0
"2026-04-15 10:52:45",4028881,35051,8,4.418,170.6,12.1,100,311.8,218.8,4.313,4.418,"NAN",12.74,"NAN",0,0
"2026-04-15 10:52:50",4028882,35051,8,4.418,170.1,12.1,100,311.4,218.7,4.313,4.418,"NAN",12.73,"NAN",0,0
"2026-04-15 10:52:55",4028883,35051,8,4.418,171.9,12.1,100,310.6,221.3,4.32,4.418,"NAN",12.73,"NAN",0,0
"2026-04-15 10:53:00",4028884,35051,8,4.418,172.1,12.1,100,311.6,220.5,4.32,4.418,"NAN",12.74,"NAN",0,0
"2026-04-15 10:53:05",4028885,35051,8,4.584,171.3,12.1,100,311.1,220.2,4.327,4.584,"NAN",12.73,"NAN",0,0
"2026-04-15 10:53:10",4028886,35051,8,4.584,172.7,12.1,100,311.3,221.4,4.334,4.584,"NAN",12.72,"NAN",0,0
"2026-04-15 10:53:15",4028887,35051,8,4.584,172.6,12.1,100,311.1,221.5,4.348,4.584,"NAN",12.73,"NAN",0,0
"2026-04-15 10:53:20",4028888,35051,8,4.584,172.4,12.1,100,310.9,221.5,4.362,4.584,"NAN",12.73,"NAN",0,0
"2026-04-15 10:53:25",4028889,35051,8,4.584,171.6,12.1,100,311.1,220.5,4.376,4.584,"NAN",12.73,"NAN",0,0
"2026-04-15 10:53:30",4028890,35051,8,4.418,173,12.1,100,311.6,221.4,4.383,4.584,"NAN",12.72,"NAN",0,0
"2026-04-15 10:53:35",4028891,35051,8,4.418,171.8,12.05,100,310.9,220.9,4.383,4.584,"NAN",12.72,"NAN",0,0
"2026-04-15 10:53:40",4028892,35051,8,4.584,173,12.05,100,311.3,221.7,4.397,4.584,"NAN",12.72,"NAN",0,0
"2026-04-15 10:53:45",4028893,35051,8,4.584,174,12.1,100,311.1,222.9,4.411,4.584,"NAN",12.7,"NAN",0,0
"2026-04-15 10:53:50",4028894,35051,8,4.584,174.2,12.1,100,311.1,223.1,4.424,4.584,"NAN",12.69,"NAN",0,0
"2026-04-15 10:53:55",4028895,35051,8,4.584,172.8,12.05,100,310.6,222.2,4.431,4.584,"NAN",12.69,"NAN",0,0
"2026-04-15 10:54:00",4028896,35051,8,4.584,176,12.05,100,311.3,224.7,4.445,4.584,"NAN",12.68,"NAN",0,0
"2026-04-15 10:54:05",4028897,35051,8,4.584,178.2,12.05,100,311.3,226.9,4.459,4.584,"NAN",12.69,"NAN",0,0
"2026-04-15 10:54:10",4028898,35051,8,4.584,177.5,12.05,100,311.6,225.9,4.466,4.584,"NAN",12.68,"NAN",0,0
"2026-04-15 10:54:15",4028899,35051,8,4.251,176.8,12.05,100,312.1,224.7,4.459,4.584,"NAN",12.67,"NAN",0,0
"2026-04-15 10:54:20",4028900,35051,8,4.418,176.9,12,100,310.7,226.2,4.466,4.584,"NAN",12.67,"NAN",0,0
"2026-04-15 10:54:25",4028901,35051,8,4.251,179.1,11.95,100,312.5,226.6,4.466,4.584,"NAN",12.64,"NAN",0,0
"2026-04-15 10:54:30",4028902,35051,8,4.418,179.8,11.95,100,311.6,228.2,4.473,4.584,"NAN",12.63,"NAN",0,0
"2026-04-15 10:54:35",4028903,35051,8,4.251,179.7,11.9,100,311.1,228.6,4.473,4.584,"NAN",12.61,"NAN",0,0
"2026-04-15 10:54:40",4028904,35051,8,4.418,180.7,11.8,100,312.3,228.4,4.48,4.584,"NAN",12.58,"NAN",0,0
"2026-04-15 10:54:45",4028905,35051,8,4.918,179.7,11.75,100,311.8,227.9,4.501,4.918,"NAN",12.55,"NAN",0,0
"2026-04-15 10:54:50",4028906,35051,8,4.418,180.6,11.75,100,312.3,228.3,4.501,4.918,"NAN",12.53,"NAN",0,0
"2026-04-15 10:54:55",4028907,35051,8,4.584,181.4,11.7,100,311.8,229.6,4.508,4.918,"NAN",12.51,"NAN",0,0
"2026-04-15 10:55:00",4028908,35051,8,4.418,181.2,11.65,100,311.3,229.9,4.508,4.918,"NAN",12.49,"NAN",0,0
"2026-04-15 10:55:05",4028909,35051,8,4.584,180.9,11.65,100,312,228.9,4.508,4.918,"NAN",12.47,"NAN",0,0
"2026-04-15 10:55:10",4028910,35051,8,4.418,179.3,11.6,100,312,227.3,4.501,4.918,"NAN",12.44,"NAN",0,0
"2026-04-15 10:55:15",4028911,35051,8,4.418,180.7,11.6,100,312.5,228.2,4.494,4.918,"NAN",12.43,"NAN",0,0
"2026-04-15 10:55:20",4028912,35051,8,4.584,181.3,11.55,100,312.3,229,4.494,4.918,"NAN",12.41,"NAN",0,0
"2026-04-15 10:55:25",4028913,35051,8,4.418,175.2,11.55,100,311.8,223.4,4.487,4.918,"NAN",12.4,"NAN",0,0
"2026-04-15 10:55:30",4028914,35051,8,4.584,176.9,11.55,100,312.8,224.1,4.494,4.918,"NAN",12.38,"NAN",0,0
"2026-04-15 10:55:35",4028915,35051,8,4.418,178.3,11.55,100,312,226.3,4.494,4.918,"NAN",12.37,"NAN",0,0
"2026-04-15 10:55:40",4028916,35051,8,4.584,179.4,11.6,100,312,227.4,4.494,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:55:45",4028917,35051,8,4.418,180.5,11.65,100,312.5,228,4.487,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:55:50",4028918,35051,8,4.418,179.4,11.65,100,312,227.4,4.48,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:55:55",4028919,35051,8,4.584,180.9,11.7,100,311.3,229.6,4.48,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:00",4028920,35051,8,4.418,181.4,11.75,100,312.5,228.9,4.473,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:05",4028921,35051,8,4.584,181.3,11.75,100,312,229.3,4.473,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:10",4028922,35051,8,4.751,180.7,11.75,100,311.8,228.9,4.48,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:15",4028923,35051,8,4.751,181.5,11.75,100,312,229.5,4.501,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:20",4028924,35051,8,4.584,181.5,11.75,100,312.7,228.8,4.508,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:25",4028925,35051,8,4.751,184,11.75,100,312.7,231.3,4.529,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:30",4028926,35051,8,4.918,183.6,11.8,100,312.3,231.3,4.55,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:35",4028927,35051,8,4.751,183.1,11.75,100,312.8,230.3,4.57,4.918,"NAN",12.36,"NAN",0,0
"2026-04-15 10:56:40",4028928,35051,8,4.751,182.3,11.75,100,312.5,229.8,4.584,4.918,"NAN",12.35,"NAN",0,0
"2026-04-15 10:56:45",4028929,35051,8,5.084,185.6,11.75,100,312,233.6,4.591,5.084,"NAN",12.34,"NAN",0,0
"2026-04-15 10:56:50",4028930,35051,8,4.751,185.5,11.75,100,311.4,234.1,4.605,5.084,"NAN",12.34,"NAN",0,0
"2026-04-15 10:56:55",4028931,35051,8,5.084,186.8,11.7,100,312.3,234.5,4.626,5.084,"NAN",12.34,"NAN",0,0
"2026-04-15 10:57:00",4028932,35051,8,4.751,183.9,11.75,100,311.8,232.1,4.64,5.084,"NAN",12.31,"NAN",0,0
"2026-04-15 10:57:05",4028933,35051,8,4.751,186.9,11.7,100,313,233.9,4.647,5.084,"NAN",12.31,"NAN",0,0
"2026-04-15 10:57:10",4028934,35051,8,4.751,187.6,11.7,100,312.1,235.5,4.661,5.084,"NAN",12.3,"NAN",0,0
"2026-04-15 10:57:15",4028935,35051,8,4.918,185.5,11.65,100,311.6,233.9,4.681,5.084,"NAN",12.29,"NAN",0,0
"2026-04-15 10:57:20",4028936,35051,8,5.084,185.1,11.65,100,312,233.1,4.702,5.084,"NAN",12.26,"NAN",0,0
"2026-04-15 10:57:25",4028937,35051,8,4.918,184.1,11.6,100,312.7,231.4,4.723,5.084,"NAN",12.26,"NAN",0,0
"2026-04-15 10:57:30",4028938,35051,8,4.918,184.9,11.65,100,313.2,231.7,4.737,5.084,"NAN",12.25,"NAN",0,0
"2026-04-15 10:57:35",4028939,35051,8,4.751,184.8,11.6,100,312.7,232.1,4.751,5.084,"NAN",12.25,"NAN",0,0
"2026-04-15 10:57:40",4028940,35051,8,4.418,182.8,11.6,100,313.2,229.6,4.744,5.084,"NAN",12.25,"NAN",0,0
"2026-04-15 10:57:45",4028941,35051,8,4.251,183.6,11.65,100,311.8,231.8,4.737,5.084,"NAN",12.24,"NAN",0,0
"2026-04-15 10:57:50",4028942,35051,8,4.418,183.1,11.65,100,312.1,231,4.737,5.084,"NAN",12.24,"NAN",0,0
"2026-04-15 10:57:55",4028943,35051,8,4.918,183.5,11.65,100,311.8,231.7,4.751,5.084,"NAN",12.24,"NAN",0,0
"2026-04-15 10:58:00",4028944,35051,8,5.084,184,11.65,100,312.3,231.7,4.779,5.084,"NAN",12.24,"NAN",0,0
"2026-04-15 10:58:05",4028945,35051,8,4.751,182.8,11.75,100,312.7,230.1,4.786,5.084,"NAN",12.25,"NAN",0,0
"2026-04-15 10:58:10",4028946,35051,8,4.584,185.6,11.75,100,312.3,233.3,4.779,5.084,"NAN",12.26,"NAN",0,0
"2026-04-15 10:58:15",4028947,35051,8,4.584,185.9,11.85,100,313.2,232.7,4.772,5.084,"NAN",12.29,"NAN",0,0
"2026-04-15 10:58:20",4028948,35051,8,4.418,188.4,11.9,100,312,236.4,4.765,5.084,"NAN",12.31,"NAN",0,0
"2026-04-15 10:58:25",4028949,35051,8,4.751,185.6,12,100,313.2,232.4,4.765,5.084,"NAN",12.33,"NAN",0,0
"2026-04-15 10:58:30",4028950,35051,8,4.918,189.4,12.05,100,312.3,237.1,4.765,5.084,"NAN",12.36,"NAN",0,0
"2026-04-15 10:58:35",4028951,35051,8,4.584,190.3,12.15,100,313,237.3,4.758,5.084,"NAN",12.38,"NAN",0,0
"2026-04-15 10:58:40",4028952,35051,8,4.918,188.7,12.15,100,313.2,235.5,4.765,5.084,"NAN",12.43,"NAN",0,0
"2026-04-15 10:58:45",4028953,35051,8,4.751,191.1,12.25,100,312.7,238.4,4.751,5.084,"NAN",12.45,"NAN",0,0
"2026-04-15 10:58:50",4028954,35051,8,4.751,190.6,12.35,100,313.7,236.9,4.751,5.084,"NAN",12.49,"NAN",0,0
"2026-04-15 10:58:55",4028955,35051,8,4.584,190.7,12.35,100,313.9,236.8,4.73,5.084,"NAN",12.52,"NAN",0,0
"2026-04-15 10:59:00",4028956,35051,8,4.418,188.2,12.35,100,312.5,235.7,4.716,5.084,"NAN",12.55,"NAN",0,0
"2026-04-15 10:59:05",4028957,35051,8,4.584,193.6,12.35,100,313.4,240.2,4.709,5.084,"NAN",12.57,"NAN",0,0
"2026-04-15 10:59:10",4028958,35051,8,4.251,190.6,12.35,100,313,237.6,4.688,5.084,"NAN",12.6,"NAN",0,0
"2026-04-15 10:59:15",4028959,35051,8,4.418,187,12.35,100,313,234,4.668,5.084,"NAN",12.62,"NAN",0,0
"2026-04-15 10:59:20",4028960,35051,8,4.251,185.6,12.35,100,313.9,231.7,4.633,5.084,"NAN",12.63,"NAN",0,0
"2026-04-15 10:59:25",4028961,35051,8,4.418,185,12.4,100,313,232,4.612,5.084,"NAN",12.64,"NAN",0,0
"2026-04-15 10:59:30",4028962,35051,8,4.251,187.5,12.4,100,313.2,234.3,4.584,5.084,"NAN",12.67,"NAN",0,0
"2026-04-15 10:59:35",4028963,35051,8,4.251,188.4,12.4,100,313.7,234.7,4.563,5.084,"NAN",12.68,"NAN",0,0
"2026-04-15 10:59:40",4028964,35051,8,4.918,186.6,12.4,100,313.5,233.1,4.584,5.084,"NAN",12.69,"NAN",0,0
"2026-04-15 10:59:45",4028965,35051,8,4.751,186,12.45,100,312.1,233.9,4.605,5.084,"NAN",12.71,"NAN",0,0
"2026-04-15 10:59:50",4028966,35051,8,4.751,183.2,12.45,100,313.9,229.3,4.619,5.084,"NAN",12.73,"NAN",0,0
"2026-04-15 10:59:55",4028967,35051,8,4.918,184.8,12.5,100,312.8,232,4.619,5.084,"NAN",12.74,"NAN",0,0
"2026-04-15 11:00:00",4028968,35051,8,4.918,186.1,12.55,100,313.4,232.7,4.612,4.918,"NAN",12.76,"NAN",0,0
"2026-04-15 11:00:05",4028969,35051,8,4.584,186.6,12.6,100,313.2,233.4,4.605,4.918,"NAN",12.79,"NAN",0,0
"2026-04-15 11:00:10",4028970,35051,8,5.084,186.3,12.6,100,312.5,233.8,4.626,5.084,"NAN",12.81,"NAN",0,0
"2026-04-15 11:00:15",4028971,35051,8,4.584,184.1,12.65,100,312.7,231.4,4.626,5.084,"NAN",12.83,"NAN",0,0
"2026-04-15 11:00:20",4028972,35051,8,4.918,181.7,12.65,100,314.4,227.3,4.647,5.084,"NAN",12.86,"NAN",0,0
"2026-04-15 11:00:25",4028973,35051,8,4.918,183.3,12.7,100,313,230.3,4.654,5.084,"NAN",12.88,"NAN",0,0
"2026-04-15 11:00:30",4028974,35051,8,5.084,189.1,12.7,100,312.5,236.6,4.661,5.084,"NAN",12.9,"NAN",0,0
"2026-04-15 11:00:35",4028975,35051,8,5.584,183.1,12.7,100,313,230.1,4.702,5.584,"NAN",12.93,"NAN",0,0
"2026-04-15 11:00:40",4028976,35051,8,4.751,184,12.75,100,312.3,231.7,4.695,5.584,"NAN",12.95,"NAN",0,0
"2026-04-15 11:00:45",4028977,35051,8,4.918,184.3,12.75,100,313.2,231.1,4.702,5.584,"NAN",12.98,"NAN",0,0
"2026-04-15 11:00:50",4028978,35051,8,4.751,188.9,12.8,100,313,235.9,4.702,5.584,"NAN",13,"NAN",0,0
"2026-04-15 11:00:55",4028979,35051,8,4.418,185.9,12.75,100,313.2,232.7,4.695,5.584,"NAN",13.01,"NAN",0,0
"2026-04-15 11:01:00",4028980,35051,8,4.751,187,12.7,100,313.2,233.8,4.709,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:05",4028981,35051,8,4.751,185.9,12.7,100,312.3,233.6,4.716,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:10",4028982,35051,8,4.584,189,12.65,100,313.4,235.6,4.73,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:15",4028983,35051,8,5.084,185.1,12.6,100,313.4,231.7,4.758,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:20",4028984,35051,8,4.584,191.1,12.6,100,314.1,237,4.772,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:25",4028985,35051,8,4.084,193.7,12.6,100,313.7,240,4.758,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:30",4028986,35051,8,5.084,191.2,12.6,100,313.9,237.3,4.793,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:35",4028987,35051,8,4.751,190.7,12.6,100,315.9,234.8,4.813,5.584,"NAN",13.02,"NAN",0,0
"2026-04-15 11:01:40",4028988,35051,8,5.251,193.8,12.6,100,313.2,240.6,4.827,5.584,"NAN",13.04,"NAN",0,0
"2026-04-15 11:01:45",4028989,35051,8,5.251,194,12.7,100,314.1,239.9,4.848,5.584,"NAN",13.05,"NAN",0,0
"2026-04-15 11:01:50",4028990,35051,8,5.251,190.6,12.75,100,314.4,236.2,4.869,5.584,"NAN",13.06,"NAN",0,0
"2026-04-15 11:01:55",4028991,35051,8,5.251,190.8,12.8,100,313.7,237.1,4.883,5.584,"NAN",13.07,"NAN",0,0
"2026-04-15 11:02:00",4028992,35051,8,5.418,193.7,12.85,100,313.7,240,4.904,5.584,"NAN",13.1,"NAN",0,0
"2026-04-15 11:02:05",4028993,35051,8,5.418,191,12.9,100,313.4,237.6,4.938,5.584,"NAN",13.12,"NAN",0,0
"2026-04-15 11:02:10",4028994,35051,8,5.584,193.4,12.9,100,314.4,239,4.959,5.584,"NAN",13.14,"NAN",0,0
"2026-04-15 11:02:15",4028995,35051,8,5.751,192.2,12.95,100,313.7,238.5,5.008,5.751,"NAN",13.16,"NAN",0,0
"2026-04-15 11:02:20",4028996,35051,8,5.751,191.3,12.95,100,314.9,236.4,5.043,5.751,"NAN",13.17,"NAN",0,0
"2026-04-15 11:02:25",4028997,35051,8,5.751,193.9,13,100,313.9,240,5.077,5.751,"NAN",13.19,"NAN",0,0
"2026-04-15 11:02:30",4028998,35051,8,5.918,195.5,12.95,100,307.6,247.9,5.112,5.918,"NAN",13.2,"NAN",0,0
"2026-04-15 11:02:35",4028999,35051,8,5.251,195.5,13,100,311.6,243.9,5.098,5.918,"NAN",13.22,"NAN",0,0
"2026-04-15 11:02:40",4029000,35051,8,4.918,198.4,12.95,100,309.9,248.5,5.105,5.918,"NAN",13.24,"NAN",0,0
"2026-04-15 11:02:45",4029001,35051,8,5.584,197.2,12.9,100,310.9,246.3,5.133,5.918,"NAN",13.24,"NAN",0,0
"2026-04-15 11:02:50",4029002,35051,8,5.751,199.6,12.9,100,312.5,247.1,5.175,5.918,"NAN",13.25,"NAN",0,0
"2026-04-15 11:02:55",4029003,35051,8,6.085,195.9,12.85,100,313,242.9,5.244,6.085,"NAN",13.25,"NAN",0,0
"2026-04-15 11:03:00",4029004,35051,8,5.918,197.5,12.9,100,313.2,244.3,5.293,6.085,"NAN",13.26,"NAN",0,0
"2026-04-15 11:03:05",4029005,35051,8,6.418,198.9,12.9,100,311.1,247.8,5.362,6.418,"NAN",13.26,"NAN",0,0
"2026-04-15 11:03:10",4029006,35051,8,6.085,195.4,12.9,100,312.5,242.9,5.425,6.418,"NAN",13.28,"NAN",0,0
"2026-04-15 11:03:15",4029007,35051,8,6.918,201.9,13,99.9,311.3,250.6,5.501,6.918,"NAN",13.29,"NAN",0,0
"2026-04-15 11:03:20",4029008,35051,8,6.418,196.1,13.1,100,313.2,242.9,5.578,6.918,"NAN",13.3,"NAN",0,0
"2026-04-15 11:03:25",4029009,35051,8,6.585,198.5,13.2,100,312.5,246,5.682,6.918,"NAN",13.34,"NAN",0,0
"2026-04-15 11:03:30",4029010,35051,8,6.418,194.8,13.3,100,313.9,240.9,5.737,6.918,"NAN",13.36,"NAN",0,0
"2026-04-15 11:03:35",4029011,35051,8,6.418,195.1,13.4,100,312.5,242.6,5.807,6.918,"NAN",13.39,"NAN",0,0
"2026-04-15 11:03:40",4029012,35051,8,6.251,193.6,13.5,100,312.1,241.5,5.848,6.918,"NAN",13.42,"NAN",0,0
"2026-04-15 11:03:45",4029013,35051,8,6.751,197.2,13.5,100,312.7,244.5,5.911,6.918,"NAN",13.46,"NAN",0,0
"2026-04-15 11:03:50",4029014,35051,8,6.585,193.6,13.55,100,313.7,239.9,5.966,6.918,"NAN",13.48,"NAN",0,0
"2026-04-15 11:03:55",4029015,35051,8,5.751,200.4,13.55,100,312.3,248.1,5.987,6.918,"NAN",13.51,"NAN",0,0
"2026-04-15 11:04:00",4029016,35051,8,5.918,194.9,13.55,100,312.7,242.2,6.008,6.918,"NAN",13.53,"NAN",0,0
"2026-04-15 11:04:05",4029017,35051,8,5.918,201.1,13.5,100,313,248.1,6.029,6.918,"NAN",13.54,"NAN",0,0
"2026-04-15 11:04:10",4029018,35051,8,6.085,196.3,13.45,100,313.7,242.6,6.05,6.918,"NAN",13.55,"NAN",0,0
"2026-04-15 11:04:15",4029019,35051,8,6.918,194,13.4,100,311.4,242.6,6.098,6.918,"NAN",13.55,"NAN",0,0
"2026-04-15 11:04:20",4029020,35051,8,6.251,196.8,13.35,100,314.4,242.4,6.119,6.918,"NAN",13.58,"NAN",0,0
"2026-04-15 11:04:25",4029021,35051,8,6.585,197.3,13.35,100,313,244.3,6.154,6.918,"NAN",13.58,"NAN",0,0
"2026-04-15 11:04:30",4029022,35051,8,6.751,192,13.35,100,313.4,238.6,6.189,6.918,"NAN",13.58,"NAN",0,0
"2026-04-15 11:04:35",4029023,35051,8,7.752,188.9,13.35,100,313,235.9,6.293,7.752,"NAN",13.59,"NAN",0,0
"2026-04-15 11:04:40",4029024,35051,8,6.251,186,13.4,100,313.9,232.1,6.348,7.752,"NAN",13.6,"NAN",0,0
"2026-04-15 11:04:45",4029025,35051,8,7.752,197.4,13.5,100,311.6,245.8,6.439,7.752,"NAN",13.63,"NAN",0,0
"2026-04-15 11:04:50",4029026,35051,8,7.585,198.4,13.5,100,314.6,243.8,6.515,7.752,"NAN",13.64,"NAN",0,0
"2026-04-15 11:04:55",4029027,35051,8,7.585,193.6,13.55,100,310.7,242.9,6.578,7.752,"NAN",13.66,"NAN",0,0
"2026-04-15 11:05:00",4029028,35051,8,7.085,195.4,13.55,100,313.4,242,6.626,7.752,"NAN",13.67,"NAN",0,0
"2026-04-15 11:05:05",4029029,35051,8,6.751,201.5,13.6,100,313.7,247.8,6.64,7.752,"NAN",13.69,"NAN",0,0
"2026-04-15 11:05:10",4029030,35051,8,6.585,194.5,13.55,100,312.5,242,6.661,7.752,"NAN",13.7,"NAN",0,0
"2026-04-15 11:05:15",4029031,35051,8,6.585,195.1,13.5,100,313,242.1,6.647,7.752,"NAN",13.7,"NAN",0,0
"2026-04-15 11:05:20",4029032,35051,8,6.418,195.2,13.5,100,312.8,242.4,6.647,7.752,"NAN",13.71,"NAN",0,0
"2026-04-15 11:05:25",4029033,35051,8,6.585,194,13.5,100,312.1,241.9,6.647,7.752,"NAN",13.72,"NAN",0,0
"2026-04-15 11:05:30",4029034,35051,8,6.251,192.9,13.45,100,313.2,239.7,6.64,7.752,"NAN",13.72,"NAN",0,0
"2026-04-15 11:05:35",4029035,35051,8,5.918,196.1,13.4,100,313,243.1,6.619,7.752,"NAN",13.72,"NAN",0,0
"2026-04-15 11:05:40",4029036,35051,8,5.751,196,13.4,100,314.1,241.9,6.599,7.752,"NAN",13.72,"NAN",0,0
"2026-04-15 11:05:45",4029037,35051,8,5.751,197.9,13.4,100,312.7,245.2,6.557,7.752,"NAN",13.71,"NAN",0,0
"2026-04-15 11:05:50",4029038,35051,8,5.251,201,13.35,100,314.4,246.6,6.501,7.752,"NAN",13.72,"NAN",0,0
"2026-04-15 11:05:55",4029039,35051,8,4.918,199.2,13.3,100,313,246.2,6.467,7.752,"NAN",13.71,"NAN",0,0
"2026-04-15 11:06:00",4029040,35051,8,5.251,196.4,13.25,100,312.5,243.9,6.439,7.752,"NAN",13.7,"NAN",0,0
"2026-04-15 11:06:05",4029041,35051,8,5.584,204.3,13.2,100,313.2,251.1,6.425,7.752,"NAN",13.7,"NAN",0,0
"2026-04-15 11:06:10",4029042,35051,8,6.418,192.1,13.15,100,311.8,240.3,6.439,7.752,"NAN",13.69,"NAN",0,0
"2026-04-15 11:06:15",4029043,35051,8,6.251,202,13.15,99.9,313,249,6.411,7.752,"NAN",13.67,"NAN",0,0
"2026-04-15 11:06:20",4029044,35051,8,7.418,203.8,13.2,100,312.7,251.1,6.46,7.752,"NAN",13.67,"NAN",0,0
"2026-04-15 11:06:25",4029045,35051,8,7.418,198.1,13.3,99.9,314.4,243.7,6.494,7.752,"NAN",13.69,"NAN",0,0
"2026-04-15 11:06:30",4029046,35051,8,7.752,199.4,13.55,100,312.7,246.7,6.536,7.752,"NAN",13.7,"NAN",0,0
"2026-04-15 11:06:35",4029047,35051,8,7.251,199.5,13.65,100,313,246.5,6.515,7.752,"NAN",13.72,"NAN",0,0
"2026-04-15 11:06:40",4029048,35051,8,7.085,203.5,13.7,100,310.9,252.6,6.55,7.752,"NAN",13.75,"NAN",0,0
"2026-04-15 11:06:45",4029049,35051,8,6.085,205.9,13.8,100,312.1,253.8,6.48,7.752,"NAN",13.77,"NAN",0,0
"2026-04-15 11:06:50",4029050,35051,8,5.084,207.6,13.9,100,312,255.6,6.376,7.752,"NAN",13.79,"NAN",0,0
"2026-04-15 11:06:55",4029051,35051,8,4.751,206.5,13.9,100,310.9,255.6,6.258,7.752,"NAN",13.82,"NAN",0,0
"2026-04-15 11:07:00",4029052,35051,8,5.418,207.8,13.9,100,310.7,257.1,6.189,7.752,"NAN",13.82,"NAN",0,0
"2026-04-15 11:07:05",4029053,35051,8,5.251,213.7,13.8,100,312,261.7,6.126,7.752,"NAN",13.83,"NAN",0,0
"2026-04-15 11:07:10",4029054,35051,8,5.584,206.3,13.75,100,313,253.3,6.085,7.752,"NAN",13.83,"NAN",0,0
"2026-04-15 11:07:15",4029055,35051,8,5.751,192.9,13.75,100,313.2,239.7,6.05,7.752,"NAN",13.84,"NAN",0,0
"2026-04-15 11:07:20",4029056,35051,8,4.918,209,13.75,100,312.8,256.2,5.987,7.752,"NAN",13.84,"NAN",0,0
"2026-04-15 11:07:25",4029057,35051,8,5.584,214.9,13.75,100,313.2,261.7,5.946,7.752,"NAN",13.87,"NAN",0,0
"2026-04-15 11:07:30",4029058,35051,8,4.751,211.1,13.8,100,312,259.1,5.883,7.752,"NAN",13.87,"NAN",0,0
"2026-04-15 11:07:35",4029059,35051,8,5.084,204.2,13.8,100,312.5,251.7,5.848,7.752,"NAN",13.87,"NAN",0,0
"2026-04-15 11:07:40",4029060,35051,8,4.584,211.3,13.8,100,311.6,259.7,5.8,7.752,"NAN",13.87,"NAN",0,0
"2026-04-15 11:07:45",4029061,35051,8,4.918,207.4,13.8,100,313.2,254.2,5.765,7.752,"NAN",13.88,"NAN",0,0
"2026-04-15 11:07:50",4029062,35051,8,5.251,209,13.8,100,313.4,255.6,5.765,7.752,"NAN",13.89,"NAN",0,0
"2026-04-15 11:07:55",4029063,35051,8,4.918,211,13.8,100,313.2,257.8,5.765,7.752,"NAN",13.89,"NAN",0,0
"2026-04-15 11:08:00",4029064,35051,8,4.584,213.6,13.8,100,312.7,260.9,5.737,7.752,"NAN",13.9,"NAN",0,0
"2026-04-15 11:08:05",4029065,35051,8,4.751,215.1,13.8,100,312.7,262.4,5.703,7.752,"NAN",13.91,"NAN",0,0
"2026-04-15 11:08:10",4029066,35051,8,4.584,211.7,13.8,100,312,259.7,5.626,7.752,"NAN",13.91,"NAN",0,0
"2026-04-15 11:08:15",4029067,35051,8,4.584,215.6,13.7,100,312.5,263.1,5.557,7.752,"NAN",13.91,"NAN",0,0
"2026-04-15 11:08:20",4029068,35051,8,4.584,209.5,13.7,100,313,256.5,5.439,7.752,"NAN",13.91,"NAN",0,0
"2026-04-15 11:08:25",4029069,35051,8,4.251,224.6,13.65,99.9,312.3,272.3,5.307,7.752,"NAN",13.91,"NAN",0,0
"2026-04-15 11:08:30",4029070,35051,8,4.084,224.3,13.65,100,313.4,270.9,5.154,7.251,"NAN",13.91,"NAN",0,0
"2026-04-15 11:08:35",4029071,35051,8,4.084,223.6,13.6,100,312.7,270.9,5.022,7.085,"NAN",13.9,"NAN",0,0
"2026-04-15 11:08:40",4029072,35051,8,4.251,227,13.55,100,313.4,273.6,4.904,6.085,"NAN",13.9,"NAN",0,0
"2026-04-15 11:08:45",4029073,35051,8,4.418,227.3,13.6,100,312.3,275,4.834,5.751,"NAN",13.89,"NAN",0,0
"2026-04-15 11:08:50",4029074,35051,8,4.084,231.9,13.6,100,312.5,279.4,4.793,5.751,"NAN",13.89,"NAN",0,0
"2026-04-15 11:08:55",4029075,35051,8,4.084,229.9,13.65,100,313,276.9,4.765,5.751,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:00",4029076,35051,8,4.084,234.9,13.65,100,311.8,283.1,4.709,5.751,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:05",4029077,35051,8,3.584,236.6,13.6,100,312.8,283.8,4.64,5.751,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:10",4029078,35051,8,3.584,240.3,13.6,100,310.6,289.7,4.556,5.751,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:15",4029079,35051,8,3.584,240.1,13.6,100,312.3,287.8,4.466,5.584,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:20",4029080,35051,8,3.751,231.2,13.6,100,312,279.2,4.418,5.584,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:25",4029081,35051,8,4.418,240.8,13.6,100,312.5,288.3,4.369,5.251,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:30",4029082,35051,8,4.418,246.2,13.55,100,310.2,296,4.355,5.251,"NAN",13.89,"NAN",0,0
"2026-04-15 11:09:35",4029083,35051,8,4.584,240.6,13.55,100,309.9,290.7,4.334,5.251,"NAN",13.88,"NAN",0,0
"2026-04-15 11:09:40",4029084,35051,8,4.418,246.6,13.55,100,310.2,296.4,4.327,5.251,"NAN",13.88,"NAN",0,0
"2026-04-15 11:09:45",4029085,35051,8,4.751,251.5,13.5,100,308.5,303,4.32,5.251,"NAN",13.88,"NAN",0,0
"2026-04-15 11:09:50",4029086,35051,8,4.918,250.9,13.5,100,309.3,301.6,4.306,4.918,"NAN",13.87,"NAN",0,0
"2026-04-15 11:09:55",4029087,35051,8,4.751,252.6,13.4,100,308.1,304.5,4.299,4.918,"NAN",13.87,"NAN",0,0
"2026-04-15 11:10:00",4029088,35051,8,5.084,253.7,13.4,99.9,309,304.7,4.32,5.084,"NAN",13.87,"NAN",0,0
"2026-04-15 11:10:05",4029089,35051,8,5.084,250.4,13.4,100,307.4,303,4.334,5.084,"NAN",13.85,"NAN",0,0
"2026-04-15 11:10:10",4029090,35051,8,4.751,253.4,13.4,99.9,308.5,304.9,4.341,5.084,"NAN",13.84,"NAN",0,0
"2026-04-15 11:10:15",4029091,35051,8,4.584,256,13.45,100,307.4,308.6,4.341,5.084,"NAN",13.84,"NAN",0,0
"2026-04-15 11:10:20",4029092,35051,8,4.418,259,13.5,100,309,310,4.334,5.084,"NAN",13.84,"NAN",0,0
"2026-04-15 11:10:25",4029093,35051,8,4.584,248.6,13.5,99.9,308.6,300,4.348,5.084,"NAN",13.84,"NAN",0,0
"2026-04-15 11:10:30",4029094,35051,8,4.751,253.2,13.55,100,308.6,304.6,4.376,5.084,"NAN",13.84,"NAN",0,0
"2026-04-15 11:10:35",4029095,35051,8,4.084,253.7,13.55,100,309.7,304,4.376,5.084,"NAN",13.85,"NAN",0,0
"2026-04-15 11:10:40",4029096,35051,8,4.251,254.2,13.65,100,310.2,304,4.376,5.084,"NAN",13.87,"NAN",0,0
"2026-04-15 11:10:45",4029097,35051,8,4.418,260.1,13.6,100,310.4,309.7,4.376,5.084,"NAN",13.87,"NAN",0,0
"2026-04-15 11:10:50",4029098,35051,8,4.751,256.5,13.6,100,309.5,307,4.404,5.084,"NAN",13.87,"NAN",0,0
"2026-04-15 11:10:55",4029099,35051,8,4.918,254,13.6,100,308.8,305.2,4.438,5.084,"NAN",13.87,"NAN",0,0
"2026-04-15 11:11:00",4029100,35051,8,4.751,245.9,13.6,100,308.1,297.8,4.466,5.084,"NAN",13.87,"NAN",0,0
"2026-04-15 11:11:05",4029101,35051,8,4.918,254.3,13.6,100,308.5,305.8,4.522,5.084,"NAN",13.87,"NAN",0,0
"2026-04-15 11:11:10",4029102,35051,8,4.751,247.9,13.7,100,307.9,300,4.57,5.084,"NAN",13.88,"NAN",0,0
"2026-04-15 11:11:15",4029103,35051,8,4.584,249.6,13.7,100,309.7,299.9,4.612,5.084,"NAN",13.89,"NAN",0,0
"2026-04-15 11:11:20",4029104,35051,8,4.251,249.7,13.75,100,310.2,299.5,4.633,5.084,"NAN",13.89,"NAN",0,0
"2026-04-15 11:11:25",4029105,35051,8,4.584,252,13.75,100,309.9,302.1,4.64,5.084,"NAN",13.91,"NAN",0,0
"2026-04-15 11:11:30",4029106,35051,8,4.251,253,13.7,100,310.4,302.6,4.633,5.084,"NAN",13.91,"NAN",0,0
"2026-04-15 11:11:35",4029107,35051,8,4.584,251.8,13.7,100,309.2,302.6,4.633,5.084,"NAN",13.91,"NAN",0,0
"2026-04-15 11:11:40",4029108,35051,8,4.251,252.2,13.7,100,310.6,301.6,4.626,5.084,"NAN",13.91,"NAN",0,0
"2026-04-15 11:11:45",4029109,35051,8,4.251,248.8,13.7,100,309.3,299.5,4.605,5.084,"NAN",13.93,"NAN",0,0
"2026-04-15 11:11:50",4029110,35051,8,4.418,248.3,13.75,100,310.9,297.4,4.584,5.084,"NAN",13.94,"NAN",0,0
"2026-04-15 11:11:55",4029111,35051,8,4.084,248.1,13.7,100,309.9,298.2,4.556,5.084,"NAN",13.94,"NAN",0,0
"2026-04-15 11:12:00",4029112,35051,8,3.917,248,13.75,100,310.6,297.4,4.508,5.084,"NAN",13.96,"NAN",0,0
"2026-04-15 11:12:05",4029113,35051,8,4.418,252.4,13.75,100,310.4,302,4.48,4.918,"NAN",13.96,"NAN",0,0
"2026-04-15 11:12:10",4029114,35051,8,4.251,252.5,13.7,100,310.2,302.3,4.459,4.918,"NAN",13.96,"NAN",0,0
"2026-04-15 11:12:15",4029115,35051,8,4.251,252.9,13.75,100,310.2,302.7,4.445,4.918,"NAN",13.96,"NAN",0,0
"2026-04-15 11:12:20",4029116,35051,8,4.251,254.2,13.7,100,309.7,304.5,4.438,4.918,"NAN",13.96,"NAN",0,0
"2026-04-15 11:12:25",4029117,35051,8,4.418,253.6,13.75,100,309.7,303.9,4.431,4.918,"NAN",13.97,"NAN",0,0
"2026-04-15 11:12:30",4029118,35051,8,4.584,257.8,13.65,100,309.2,308.6,4.424,4.918,"NAN",13.97,"NAN",0,0
"2026-04-15 11:12:35",4029119,35051,8,4.584,251.5,13.7,100,308.8,302.7,4.445,4.918,"NAN",13.99,"NAN",0,0
"2026-04-15 11:12:40",4029120,35051,8,4.584,256.5,13.65,100,308.6,307.9,4.459,4.918,"NAN",13.99,"NAN",0,0
"2026-04-15 11:12:45",4029121,35051,8,4.418,256.6,13.6,100,309,307.6,4.459,4.918,"NAN",13.99,"NAN",0,0
"2026-04-15 11:12:50",4029122,35051,8,4.084,255,13.65,100,308.3,306.7,4.431,4.918,"NAN",13.99,"NAN",0,0
"2026-04-15 11:12:55",4029123,35051,8,3.917,260.9,13.7,100,308.1,312.8,4.39,4.918,"NAN",14.01,"NAN",0,0
"2026-04-15 11:13:00",4029124,35051,8,3.917,257.7,13.7,100,309.9,307.8,4.355,4.918,"NAN",14.01,"NAN",0,0
"2026-04-15 11:13:05",4029125,35051,8,3.751,258.3,13.7,100,310.2,308.1,4.306,4.751,"NAN",14.01,"NAN",0,0
"2026-04-15 11:13:10",4029126,35051,8,4.251,258.8,13.6,100,309.7,309.1,4.286,4.584,"NAN",14.01,"NAN",0,0
"2026-04-15 11:13:15",4029127,35051,8,3.917,259,13.55,100,309.5,309.5,4.258,4.584,"NAN",14.01,"NAN",0,0
"2026-04-15 11:13:20",4029128,35051,8,4.084,256.7,13.5,100,310,306.7,4.251,4.584,"NAN",13.99,"NAN",0,0
"2026-04-15 11:13:25",4029129,35051,8,4.084,254.6,13.5,100,310.9,303.7,4.23,4.584,"NAN",13.99,"NAN",0,0
"2026-04-15 11:13:30",4029130,35051,8,4.084,252,13.45,100,310.4,301.6,4.223,4.584,"NAN",13.98,"NAN",0,0
"2026-04-15 11:13:35",4029131,35051,8,3.751,257.4,13.4,100,309.9,307.5,4.188,4.584,"NAN",13.98,"NAN",0,0
"2026-04-15 11:13:40",4029132,35051,8,3.917,255.9,13.35,100,310.9,305,4.174,4.584,"NAN",13.96,"NAN",0,0
"2026-04-15 11:13:45",4029133,35051,8,3.751,256.5,13.3,100,310.6,305.9,4.154,4.584,"NAN",13.96,"NAN",0,0
"2026-04-15 11:13:50",4029134,35051,8,3.751,254.7,13.3,100,310.4,304.3,4.126,4.584,"NAN",13.95,"NAN",0,0
"2026-04-15 11:13:55",4029135,35051,8,3.584,254.6,13.25,100,310.6,304,4.105,4.584,"NAN",13.94,"NAN",0,0
"2026-04-15 11:14:00",4029136,35051,8,3.584,257.7,13.25,100,311.8,305.9,4.091,4.584,"NAN",13.93,"NAN",0,0
"2026-04-15 11:14:05",4029137,35051,8,3.917,262.3,13.2,100,311.1,311.2,4.07,4.584,"NAN",13.92,"NAN",0,0
"2026-04-15 11:14:10",4029138,35051,8,4.084,261.3,13.2,100,309.2,312.1,4.063,4.584,"NAN",13.92,"NAN",0,0
"2026-04-15 11:14:15",4029139,35051,8,4.251,265.7,13.2,100,310.7,315,4.063,4.584,"NAN",13.89,"NAN",0,0
"2026-04-15 11:14:20",4029140,35051,8,3.917,266.2,13.15,100,311.8,314.4,4.049,4.584,"NAN",13.89,"NAN",0,0
"2026-04-15 11:14:25",4029141,35051,8,4.584,266.8,13.2,100,309.7,317.1,4.056,4.584,"NAN",13.87,"NAN",0,0
"2026-04-15 11:14:30",4029142,35051,8,4.584,268.8,13.2,100,310,318.8,4.056,4.584,"NAN",13.87,"NAN",0,0
"2026-04-15 11:14:35",4029143,35051,8,4.751,271.2,13.15,100,310.2,321,4.063,4.751,"NAN",13.84,"NAN",0,0
"2026-04-15 11:14:40",4029144,35051,8,4.751,273.3,13.1,100,307.8,325.5,4.07,4.751,"NAN",13.82,"NAN",0,0
"2026-04-15 11:14:45",4029145,35051,8,5.251,270.6,13.1,100,307.1,323.5,4.105,5.251,"NAN",13.8,"NAN",0,0
"2026-04-15 11:14:50",4029146,35051,8,5.584,274.9,13.1,100,307.9,327,4.168,5.584,"NAN",13.77,"NAN",0,0
"2026-04-15 11:14:55",4029147,35051,8,5.751,276.7,13.1,100,307.4,329.3,4.244,5.751,"NAN",13.75,"NAN",0,0
"2026-04-15 11:15:00",4029148,35051,8,5.751,277.8,13.05,100,307.1,330.7,4.32,5.751,"NAN",13.74,"NAN",0,0
"2026-04-15 11:15:05",4029149,35051,8,5.918,278.4,13.05,100,303.9,334.5,4.411,5.918,"NAN",13.71,"NAN",0,0
"2026-04-15 11:15:10",4029150,35051,8,6.585,281.6,13,100,304.1,337.5,4.508,6.585,"NAN",13.68,"NAN",0,0
"2026-04-15 11:15:15",4029151,35051,8,6.418,279.5,12.95,100,305.5,334,4.612,6.585,"NAN",13.65,"NAN",0,0
"2026-04-15 11:15:20",4029152,35051,8,6.418,285.6,12.9,100,301.1,344.5,4.709,6.585,"NAN",13.61,"NAN",0,0
"2026-04-15 11:15:25",4029153,35051,8,6.751,279.8,12.85,100,301.5,338.3,4.82,6.751,"NAN",13.58,"NAN",0,0
"2026-04-15 11:15:30",4029154,35051,8,7.251,279,12.8,100,301.6,337.4,4.952,7.251,"NAN",13.53,"NAN",0,0
"2026-04-15 11:15:35",4029155,35051,8,6.585,281.5,12.8,100,303.2,338.3,5.07,7.251,"NAN",13.48,"NAN",0,0
"2026-04-15 11:15:40",4029156,35051,8,6.751,290.1,12.65,100,302.3,347.8,5.189,7.251,"NAN",13.41,"NAN",0,0
"2026-04-15 11:15:45",4029157,35051,8,6.751,280.9,12.6,99.9,302.7,338.2,5.314,7.251,"NAN",13.34,"NAN",0,0
"2026-04-15 11:15:50",4029158,35051,8,6.751,285.5,12.55,100,303.2,342.3,5.439,7.251,"NAN",13.27,"NAN",0,0
"2026-04-15 11:15:55",4029159,35051,8,7.418,282.5,12.45,100,303,339.5,5.598,7.418,"NAN",13.19,"NAN",0,0
"2026-04-15 11:16:00",4029160,35051,8,6.251,284.7,12.3,100,305.7,339,5.709,7.418,"NAN",13.11,"NAN",0,0
"2026-04-15 11:16:05",4029161,35051,8,6.751,288.8,12.2,100,306.4,342.4,5.828,7.418,"NAN",13.03,"NAN",0,0
"2026-04-15 11:16:10",4029162,35051,8,6.918,285.2,12.1,100,304.3,340.9,5.946,7.418,"NAN",12.95,"NAN",0,0
"2026-04-15 11:16:15",4029163,35051,8,6.585,282.5,12.1,100,306.9,335.6,6.043,7.418,"NAN",12.88,"NAN",0,0
"2026-04-15 11:16:20",4029164,35051,8,6.585,284.3,12,100,304.4,339.9,6.154,7.418,"NAN",12.81,"NAN",0,0
"2026-04-15 11:16:25",4029165,35051,8,6.585,291.8,11.95,100,310.2,341.6,6.237,7.418,"NAN",12.75,"NAN",0,0
"2026-04-15 11:16:30",4029166,35051,8,6.085,281.4,11.9,100,307.1,334.3,6.3,7.418,"NAN",12.69,"NAN",0,0
"2026-04-15 11:16:35",4029167,35051,8,6.085,288,11.85,100,310.4,337.6,6.355,7.418,"NAN",12.63,"NAN",0,0
"2026-04-15 11:16:40",4029168,35051,8,5.751,284.4,11.8,100,306,338.4,6.397,7.418,"NAN",12.57,"NAN",0,0
"2026-04-15 11:16:45",4029169,35051,8,5.418,286.7,11.7,100,311.1,335.6,6.404,7.418,"NAN",12.53,"NAN",0,0
"2026-04-15 11:16:50",4029170,35051,8,5.918,287.2,11.7,100,309.2,338,6.418,7.418,"NAN",12.47,"NAN",0,0
"2026-04-15 11:16:55",4029171,35051,8,5.418,291.2,11.65,100,312.8,338.4,6.404,7.418,"NAN",12.43,"NAN",0,0
"2026-04-15 11:17:00",4029172,35051,8,5.418,291,11.6,100,309.9,341.1,6.39,7.418,"NAN",12.37,"NAN",0,0
"2026-04-15 11:17:05",4029173,35051,8,5.918,290.1,11.55,100,310.4,339.7,6.39,7.418,"NAN",12.34,"NAN",0,0
"2026-04-15 11:17:10",4029174,35051,8,5.584,294,11.6,100,310.4,343.6,6.348,7.418,"NAN",12.31,"NAN",0,0
"2026-04-15 11:17:15",4029175,35051,8,5.584,290.5,11.6,100,311.3,339.2,6.314,7.418,"NAN",12.29,"NAN",0,0
"2026-04-15 11:17:20",4029176,35051,8,5.251,291.2,11.65,100,311.4,339.8,6.265,7.418,"NAN",12.25,"NAN",0,0
"2026-04-15 11:17:25",4029177,35051,8,5.084,291,11.6,100,313.2,337.8,6.196,7.418,"NAN",12.24,"NAN",0,0
"2026-04-15 11:17:30",4029178,35051,8,4.918,287.7,11.65,100,311.8,335.9,6.098,7.418,"NAN",12.21,"NAN",0,0
"2026-04-15 11:17:35",4029179,35051,8,4.584,283.3,11.65,100,312.1,331.2,6.015,7.418,"NAN",12.19,"NAN",0,0
"2026-04-15 11:17:40",4029180,35051,8,4.918,285.1,11.65,100,312.3,332.8,5.939,7.418,"NAN",12.17,"NAN",0,0
"2026-04-15 11:17:45",4029181,35051,8,4.918,291.2,11.6,100,312.5,338.7,5.862,7.418,"NAN",12.15,"NAN",0,0
"2026-04-15 11:17:50",4029182,35051,8,4.918,293.7,11.55,100,313.2,340.5,5.786,7.418,"NAN",12.12,"NAN",0,0
"2026-04-15 11:17:55",4029183,35051,8,5.251,289.3,11.55,100,311.8,337.5,5.696,6.918,"NAN",12.1,"NAN",0,0
"2026-04-15 11:18:00",4029184,35051,8,5.084,294.3,11.55,99.9,312.7,341.6,5.647,6.918,"NAN",12.09,"NAN",0,0
"2026-04-15 11:18:05",4029185,35051,8,4.918,288.7,11.55,100,312,336.7,5.571,6.918,"NAN",12.08,"NAN",0,0
"2026-04-15 11:18:10",4029186,35051,8,4.751,290.1,11.6,100,312.5,337.6,5.48,6.585,"NAN",12.08,"NAN",0,0
"2026-04-15 11:18:15",4029187,35051,8,5.084,293.2,11.65,100,311.6,341.6,5.418,6.585,"NAN",12.08,"NAN",0,0
"2026-04-15 11:18:20",4029188,35051,8,4.918,288.5,11.65,100,311.4,337.1,5.348,6.585,"NAN",12.08,"NAN",0,0
"2026-04-15 11:18:25",4029189,35051,8,5.084,295.9,11.75,100,312.5,343.4,5.286,6.085,"NAN",12.09,"NAN",0,0
"2026-04-15 11:18:30",4029190,35051,8,4.918,297.8,11.75,100,312.3,345.5,5.237,6.085,"NAN",12.1,"NAN",0,0
"2026-04-15 11:18:35",4029191,35051,8,5.418,299.9,11.85,100,311.4,348.5,5.209,5.918,"NAN",12.11,"NAN",0,0
"2026-04-15 11:18:40",4029192,35051,8,4.751,302.6,11.9,100,313.4,349.2,5.168,5.918,"NAN",12.12,"NAN",0,0
"2026-04-15 11:18:45",4029193,35051,8,6.251,294.8,12,100,311.6,343.2,5.202,6.251,"NAN",12.16,"NAN",0,0
"2026-04-15 11:18:50",4029194,35051,8,5.418,301,12.1,100,312.7,348.3,5.182,6.251,"NAN",12.21,"NAN",0,0
"2026-04-15 11:18:55",4029195,35051,8,5.751,298.7,12.25,100,313.7,345,5.195,6.251,"NAN",12.27,"NAN",0,0
"2026-04-15 11:19:00",4029196,35051,8,5.418,294.7,12.35,100,311.4,343.3,5.195,6.251,"NAN",12.33,"NAN",0,0
"2026-04-15 11:19:05",4029197,35051,8,5.251,298.1,12.45,100,313.9,344.2,5.168,6.251,"NAN",12.38,"NAN",0,0
"2026-04-15 11:19:10",4029198,35051,8,5.084,301.9,12.55,100,314.6,347.3,5.147,6.251,"NAN",12.43,"NAN",0,0
"2026-04-15 11:19:15",4029199,35051,8,5.918,294.1,12.55,100,309.3,344.8,5.161,6.251,"NAN",12.48,"NAN",0,0
"2026-04-15 11:19:20",4029200,35051,8,5.251,300.1,12.6,99.9,314.1,346,5.161,6.251,"NAN",12.53,"NAN",0,0
"2026-04-15 11:19:25",4029201,35051,8,4.418,298.1,12.7,100,313.4,344.7,5.133,6.251,"NAN",12.57,"NAN",1.701703,0
"2026-04-15 11:19:30",4029202,35051,8,4.751,294.6,12.65,100,314.1,340.5,5.126,6.251,"NAN",12.62,"NAN",1.701703,0
"2026-04-15 11:19:35",4029203,35051,8,4.918,299,12.65,99.9,312.5,346.5,5.14,6.251,"NAN",12.65,"NAN",1.701703,0
"2026-04-15 11:19:40",4029204,35051,8,5.084,296.1,12.65,100,311.4,344.7,5.147,6.251,"NAN",12.68,"NAN",3.403407,0
"2026-04-15 11:19:45",4029205,35051,8,4.918,305.4,12.65,100,313,352.4,5.147,6.251,"NAN",12.72,"NAN",1.701701,0
"2026-04-15 11:19:50",4029206,35051,8,5.251,297,12.6,100,313.9,343.1,5.161,6.251,"NAN",12.74,"NAN",3.403403,0
"2026-04-15 11:19:55",4029207,35051,8,4.584,302.2,12.7,100,314.1,348.1,5.133,6.251,"NAN",12.78,"NAN",3.403403,0
"2026-04-15 11:20:00",4029208,35051,8,4.918,301,12.75,100,314.6,346.4,5.126,6.251,"NAN",12.81,"NAN",3.403403,0
"2026-04-15 11:20:05",4029209,35051,8,4.751,298.2,12.8,100,312.5,345.7,5.119,6.251,"NAN",12.85,"NAN",3.403403,0
"2026-04-15 11:20:10",4029210,35051,8,4.584,302.6,12.8,100,317.2,345.4,5.112,6.251,"NAN",12.88,"NAN",3.403403,0
"2026-04-15 11:20:15",4029211,35051,8,4.251,302.1,12.85,100,314.8,347.3,5.077,6.251,"NAN",12.92,"NAN",3.403403,0
"2026-04-15 11:20:20",4029212,35051,8,4.418,299.5,12.85,100,314.8,344.7,5.057,6.251,"NAN",12.95,"NAN",3.403403,0
"2026-04-15 11:20:25",4029213,35051,8,4.251,303,12.85,100,315.2,347.8,5.022,6.251,"NAN",12.98,"NAN",3.403403,0
"2026-04-15 11:20:30",4029214,35051,8,3.917,300.1,12.85,100,315.8,344.3,4.98,6.251,"NAN",13,"NAN",3.403403,0
"2026-04-15 11:20:35",4029215,35051,8,4.251,295.4,12.85,100,314.4,341,4.932,6.251,"NAN",13.03,"NAN",3.403403,0
"2026-04-15 11:20:40",4029216,35051,8,4.251,290.6,12.85,100,313.7,336.9,4.911,6.251,"NAN",13.05,"NAN",3.403403,0
"2026-04-15 11:20:45",4029217,35051,8,4.251,291.9,12.9,100,313.4,338.5,4.827,5.918,"NAN",13.07,"NAN",3.403403,0
"2026-04-15 11:20:50",4029218,35051,8,4.251,290.1,12.95,100,311.3,338.8,4.779,5.918,"NAN",13.11,"NAN",3.403403,0
"2026-04-15 11:20:55",4029219,35051,8,3.917,291.2,13,100,312,339.2,4.702,5.918,"NAN",13.15,"NAN",3.403403,0
"2026-04-15 11:21:00",4029220,35051,8,3.917,288.4,13,100,313.5,334.9,4.64,5.918,"NAN",13.19,"NAN",3.403403,0
"2026-04-15 11:21:05",4029221,35051,8,3.917,290.1,13,100,313.7,336.4,4.584,5.918,"NAN",13.21,"NAN",3.403403,0
"2026-04-15 11:21:10",4029222,35051,8,3.917,290.3,13.05,100,314.4,335.9,4.536,5.918,"NAN",13.23,"NAN",3.403403,0
"2026-04-15 11:21:15",4029223,35051,8,3.584,292.5,13,100,313,339.5,4.438,5.251,"NAN",13.24,"NAN",3.403403,0
"2026-04-15 11:21:20",4029224,35051,8,3.751,293.1,13,100,314.1,339,4.376,5.251,"NAN",13.27,"NAN",3.403403,0
"2026-04-15 11:21:25",4029225,35051,8,3.751,296.6,13,100,314.2,342.4,4.348,5.251,"NAN",13.28,"NAN",3.403403,0
"2026-04-15 11:21:30",4029226,35051,8,3.584,294.2,13,100,313.7,340.5,4.299,5.251,"NAN",13.29,"NAN",3.403403,0
"2026-04-15 11:21:35",4029227,35051,8,3.751,294.5,12.9,100,314.2,340.3,4.251,5.251,"NAN",13.28,"NAN",3.403457,0
"2026-04-15 11:21:40",4029228,35051,8,3.751,292,12.85,100,314.6,337.4,4.195,5.251,"NAN",13.27,"NAN",3.403457,0
"2026-04-15 11:21:45",4029229,35051,8,4.084,292.1,12.85,100,312.5,339.6,4.161,5.251,"NAN",13.25,"NAN",3.403457,0
"2026-04-15 11:21:50",4029230,35051,8,3.917,291.7,12.85,100,313,338.7,4.105,4.918,"NAN",13.25,"NAN",3.403457,0
"2026-04-15 11:21:55",4029231,35051,8,3.751,293.4,12.8,100,312.5,340.9,4.07,4.918,"NAN",13.24,"NAN",3.403457,0
"2026-04-15 11:22:00",4029232,35051,8,3.584,292.7,12.8,100,311.1,341.6,4.015,4.751,"NAN",13.24,"NAN",3.403457,0
"2026-04-15 11:22:05",4029233,35051,8,3.751,295.4,12.8,100,312.5,342.9,3.973,4.584,"NAN",13.23,"NAN",3.403457,0
"2026-04-15 11:22:10",4029234,35051,8,3.917,296.7,12.75,100,312,344.7,3.945,4.418,"NAN",13.22,"NAN",3.403457,0
"2026-04-15 11:22:15",4029235,35051,8,3.584,301.4,12.75,100,311.3,350.1,3.917,4.418,"NAN",13.21,"NAN",3.403457,0
"2026-04-15 11:22:20",4029236,35051,8,3.751,299.2,12.8,100,313,346.2,3.89,4.251,"NAN",13.21,"NAN",3.403457,0
"2026-04-15 11:22:25",4029237,35051,8,3.584,299.8,12.75,100,313,346.8,3.862,4.251,"NAN",13.19,"NAN",3.403457,0
"2026-04-15 11:22:30",4029238,35051,8,3.584,301.2,12.75,100,312.7,348.5,3.848,4.251,"NAN",13.19,"NAN",3.403457,0
"2026-04-15 11:22:35",4029239,35051,8,3.584,298.9,12.7,100,313,345.9,3.82,4.251,"NAN",13.18,"NAN",3.403457,0
"2026-04-15 11:22:40",4029240,35051,8,3.751,299.7,12.65,100,312.5,347.2,3.799,4.251,"NAN",13.16,"NAN",3.403457,0
"2026-04-15 11:22:45",4029241,35051,8,3.417,298.4,12.6,100,312.7,345.7,3.765,4.251,"NAN",13.15,"NAN",3.403457,0
"2026-04-15 11:22:50",4029242,35051,8,3.417,295.6,12.55,100,311.8,343.8,3.73,4.084,"NAN",13.12,"NAN",3.403457,0
"2026-04-15 11:22:55",4029243,35051,8,3.584,296,12.5,100,312.7,343.3,3.716,4.084,"NAN",13.1,"NAN",3.403457,0
"2026-04-15 11:23:00",4029244,35051,8,4.251,296.4,12.45,100,313.7,342.7,3.73,4.251,"NAN",13.06,"NAN",3.403457,0
"2026-04-15 11:23:05",4029245,35051,8,3.917,300.1,12.35,100,312.7,347.4,3.73,4.251,"NAN",13.03,"NAN",3.403457,0
"2026-04-15 11:23:10",4029246,35051,8,4.418,295.6,12.35,100,312.1,343.5,3.751,4.418,"NAN",13,"NAN",3.403457,0
"2026-04-15 11:23:15",4029247,35051,8,4.084,294.1,12.35,100,312.5,341.6,3.772,4.418,"NAN",13,"NAN",3.403457,0
"2026-04-15 11:23:20",4029248,35051,8,4.251,296.6,12.35,100,310.6,346,3.792,4.418,"NAN",12.98,"NAN",3.403501,0
"2026-04-15 11:23:25",4029249,35051,8,3.917,296.1,12.4,100,312.5,343.6,3.799,4.418,"NAN",12.98,"NAN",3.403501,0
"2026-04-15 11:23:30",4029250,35051,8,4.251,297.1,12.4,100,311.6,345.5,3.827,4.418,"NAN",12.98,"NAN",3.403501,0
"2026-04-15 11:23:35",4029251,35051,8,4.084,297.2,12.45,100,311.8,345.4,3.841,4.418,"NAN",12.97,"NAN",3.403501,0
"2026-04-15 11:23:40",4029252,35051,8,4.084,294.2,12.45,100,309.9,344.3,3.855,4.418,"NAN",12.97,"NAN",3.403501,0
"2026-04-15 11:23:45",4029253,35051,8,4.084,294.4,12.45,100,311.8,342.6,3.855,4.418,"NAN",12.96,"NAN",3.403501,0
"2026-04-15 11:23:50",4029254,35051,8,3.917,293.9,12.5,100,311.1,342.8,3.855,4.418,"NAN",12.96,"NAN",3.403501,0
"2026-04-15 11:23:55",4029255,35051,8,4.084,294.9,12.5,100,312.7,342.2,3.869,4.418,"NAN",12.97,"NAN",3.403501,0
"2026-04-15 11:24:00",4029256,35051,8,3.917,293.9,12.55,100,313.4,340.5,3.883,4.418,"NAN",12.98,"NAN",3.403501,0
"2026-04-15 11:24:05",4029257,35051,8,3.917,292.2,12.6,100,313.2,339,3.89,4.418,"NAN",12.98,"NAN",3.403501,0
"2026-04-15 11:24:10",4029258,35051,8,3.917,292.9,12.55,100,312.7,340.2,3.89,4.418,"NAN",12.98,"NAN",3.403501,0
"2026-04-15 11:24:15",4029259,35051,8,3.917,295,12.6,100,313.4,341.6,3.904,4.418,"NAN",12.98,"NAN",3.403501,0
"2026-04-15 11:24:20",4029260,35051,8,3.751,292,12.55,100,312.5,339.5,3.904,4.418,"NAN",12.97,"NAN",3.403501,0
"2026-04-15 11:24:25",4029261,35051,8,3.417,298.9,12.55,100,313.2,345.7,3.897,4.418,"NAN",12.97,"NAN",3.403501,0
"2026-04-15 11:24:30",4029262,35051,8,3.417,292,12.55,100,310.4,341.6,3.89,4.418,"NAN",12.96,"NAN",3.403501,0
"2026-04-15 11:24:35",4029263,35051,8,3.417,294.7,12.5,100,309.7,345,3.883,4.418,"NAN",12.94,"NAN",3.403501,0
"2026-04-15 11:24:40",4029264,35051,8,3.251,293.3,12.5,100,313,340.3,3.862,4.418,"NAN",12.93,"NAN",3.403501,0
"2026-04-15 11:24:45",4029265,35051,8,3.251,295.9,12.45,100,312.3,343.6,3.855,4.418,"NAN",12.91,"NAN",3.403501,0
"2026-04-15 11:24:50",4029266,35051,8,3.251,294.3,12.35,100,312.7,341.6,3.848,4.418,"NAN",12.91,"NAN",3.403501,0
"2026-04-15 11:24:55",4029267,35051,8,3.417,296.7,12.35,100,313.4,343.3,3.841,4.418,"NAN",12.88,"NAN",3.403501,0
"2026-04-15 11:25:00",4029268,35051,8,3.084,296.4,12.35,100,315.2,341.2,3.792,4.418,"NAN",12.86,"NAN",3.403501,0
"2026-04-15 11:25:05",4029269,35051,8,3.251,299.6,12.25,100,313.4,346.2,3.765,4.418,"NAN",12.84,"NAN",3.403501,0
"2026-04-15 11:25:10",4029270,35051,8,3.917,297.4,12.25,100,314.1,343.3,3.744,4.251,"NAN",12.82,"NAN",3.403478,0
"2026-04-15 11:25:15",4029271,35051,8,3.917,297.3,12.2,100,309.2,348.1,3.737,4.251,"NAN",12.81,"NAN",3.403478,0
"2026-04-15 11:25:20",4029272,35051,8,3.584,292.8,12.15,100,311.6,341.2,3.709,4.251,"NAN",12.79,"NAN",3.403478,0
"2026-04-15 11:25:25",4029273,35051,8,3.584,292.5,12.15,100,309.9,342.6,3.695,4.251,"NAN",12.79,"NAN",3.403478,0
"2026-04-15 11:25:30",4029274,35051,8,3.417,293.5,12.2,100,310.9,342.6,3.66,4.084,"NAN",12.78,"NAN",3.403478,0
"2026-04-15 11:25:35",4029275,35051,8,3.751,294.7,12.2,100,312.3,342.4,3.647,4.084,"NAN",12.78,"NAN",3.403478,0
"2026-04-15 11:25:40",4029276,35051,8,3.584,292,12.2,100,312.3,339.7,3.626,4.084,"NAN",12.78,"NAN",3.403478,0
"2026-04-15 11:25:45",4029277,35051,8,3.917,290.1,12.25,100,314.4,335.7,3.619,4.084,"NAN",12.78,"NAN",3.403478,0
"2026-04-15 11:25:50",4029278,35051,8,3.584,288.9,12.3,100,310.9,338,3.605,4.084,"NAN",12.78,"NAN",3.403478,0
"2026-04-15 11:25:55",4029279,35051,8,3.251,289.6,12.3,100,311.8,337.8,3.57,3.917,"NAN",12.78,"NAN",3.403478,0
"2026-04-15 11:26:00",4029280,35051,8,3.417,284.4,12.3,100,310.6,333.8,3.549,3.917,"NAN",12.76,"NAN",3.403478,0
"2026-04-15 11:26:05",4029281,35051,8,3.251,287,12.35,100,309.5,337.5,3.522,3.917,"NAN",12.76,"NAN",3.403478,0
"2026-04-15 11:26:10",4029282,35051,8,2.917,285.7,12.3,100,309.5,336.2,3.48,3.917,"NAN",12.76,"NAN",3.403478,0
"2026-04-15 11:26:15",4029283,35051,8,2.751,287,12.3,100,311.8,335.2,3.431,3.917,"NAN",12.76,"NAN",3.403478,0
"2026-04-15 11:26:20",4029284,35051,8,2.751,282.7,12.3,99.9,309.2,333.5,3.39,3.917,"NAN",12.75,"NAN",3.403478,0
"2026-04-15 11:26:25",4029285,35051,8,2.751,285.1,12.3,99.9,312.1,333,3.362,3.917,"NAN",12.74,"NAN",3.403478,0
"2026-04-15 11:26:30",4029286,35051,8,3.084,292.9,12.25,100,311.1,341.8,3.348,3.917,"NAN",12.73,"NAN",3.403478,0
"2026-04-15 11:26:35",4029287,35051,8,2.751,290.7,12.25,100,309.5,341.2,3.32,3.917,"NAN",12.72,"NAN",3.403478,0
"2026-04-15 11:26:40",4029288,35051,8,3.084,283.4,12.25,99.9,311.3,332.1,3.313,3.917,"NAN",12.72,"NAN",3.403478,0
"2026-04-15 11:26:45",4029289,35051,8,3.417,289.3,12.3,99.9,310.4,338.9,3.32,3.917,"NAN",12.72,"NAN",3.403478,0
"2026-04-15 11:26:50",4029290,35051,8,2.917,289.3,12.25,99.9,313.4,335.9,3.306,3.917,"NAN",12.72,"NAN",3.403478,0
"2026-04-15 11:26:55",4029291,35051,8,3.084,288.3,12.25,99.9,312.7,335.6,3.292,3.917,"NAN",12.7,"NAN",3.403478,0
"2026-04-15 11:27:00",4029292,35051,8,3.084,287,12.25,99.9,313,334,3.292,3.917,"NAN",12.69,"NAN",3.403402,0
"2026-04-15 11:27:05",4029293,35051,8,3.251,281.5,12.25,99.9,310.6,330.9,3.292,3.917,"NAN",12.69,"NAN",3.403402,0
"2026-04-15 11:27:10",4029294,35051,8,3.584,284.7,12.25,100,312.8,331.9,3.278,3.917,"NAN",12.69,"NAN",3.403402,0
"2026-04-15 11:27:15",4029295,35051,8,3.584,282.8,12.25,100,311.1,331.7,3.265,3.917,"NAN",12.69,"NAN",3.403402,0
"2026-04-15 11:27:20",4029296,35051,8,3.584,286.1,12.25,100,309.7,336.4,3.265,3.917,"NAN",12.69,"NAN",3.403402,0
"2026-04-15 11:27:25",4029297,35051,8,3.584,286.5,12.3,100,312.5,334,3.265,3.917,"NAN",12.69,"NAN",3.403402,0
"2026-04-15 11:27:30",4029298,35051,8,3.584,284.3,12.35,100,311.8,332.5,3.271,3.917,"NAN",12.72,"NAN",3.403402,0
"2026-04-15 11:27:35",4029299,35051,8,3.584,286,12.35,100,313.2,332.8,3.265,3.917,"NAN",12.72,"NAN",3.403402,0
"2026-04-15 11:27:40",4029300,35051,8,3.417,284.9,12.4,100,311.4,333.5,3.258,3.917,"NAN",12.73,"NAN",3.403402,0
"2026-04-15 11:27:45",4029301,35051,8,3.251,285.7,12.4,99.9,311.6,334.1,3.23,3.584,"NAN",12.74,"NAN",3.403402,0
"2026-04-15 11:27:50",4029302,35051,8,3.417,287.5,12.45,100,312.5,335,3.223,3.584,"NAN",12.75,"NAN",3.403402,0
"2026-04-15 11:27:55",4029303,35051,8,3.417,287.9,12.45,99.9,311.3,336.6,3.23,3.584,"NAN",12.75,"NAN",3.403402,0
"2026-04-15 11:28:00",4029304,35051,8,3.417,286.5,12.45,100,310.2,336.3,3.23,3.584,"NAN",12.76,"NAN",3.403402,0
"2026-04-15 11:28:05",4029305,35051,8,3.251,286.3,12.45,99.9,311.8,334.5,3.23,3.584,"NAN",12.77,"NAN",3.403402,0
"2026-04-15 11:28:10",4029306,35051,8,3.417,289.6,12.5,99.9,312.7,336.9,3.251,3.584,"NAN",12.79,"NAN",3.403402,0
"2026-04-15 11:28:15",4029307,35051,8,3.417,286.8,12.5,99.9,312.3,334.5,3.278,3.584,"NAN",12.81,"NAN",3.403402,0
"2026-04-15 11:28:20",4029308,35051,8,3.251,286.1,12.55,99.9,312.3,333.8,3.299,3.584,"NAN",12.83,"NAN",3.403402,0
"2026-04-15 11:28:25",4029309,35051,8,3.251,287.4,12.6,99.9,313.2,334.2,3.32,3.584,"NAN",12.86,"NAN",3.403402,0
"2026-04-15 11:28:30",4029310,35051,8,3.251,287.6,12.6,99.9,313.4,334.2,3.327,3.584,"NAN",12.88,"NAN",3.403402,0
"2026-04-15 11:28:35",4029311,35051,8,3.084,285.2,12.6,99.9,311.4,333.8,3.341,3.584,"NAN",12.91,"NAN",6.806804,0
"2026-04-15 11:28:40",4029312,35051,8,3.084,285.4,12.65,100,311.8,333.6,3.341,3.584,"NAN",12.91,"NAN",5.105103,0
"2026-04-15 11:28:45",4029313,35051,8,2.917,285.8,12.65,99.9,313,332.8,3.32,3.584,"NAN",12.92,"NAN",6.806683,0
"2026-04-15 11:28:50",4029314,35051,8,3.084,285,12.65,99.9,313.9,331.1,3.327,3.584,"NAN",12.93,"NAN",5.105012,0
"2026-04-15 11:28:55",4029315,35051,8,2.917,286.1,12.65,99.9,313,333.1,3.32,3.584,"NAN",12.93,"NAN",6.806683,1.701671
"2026-04-15 11:29:00",4029316,35051,8,3.084,285.3,12.65,99.9,313.4,331.9,3.32,3.584,"NAN",12.95,"NAN",6.806683,0
"2026-04-15 11:29:05",4029317,35051,8,3.084,283.9,12.6,99.9,311.1,332.8,3.313,3.584,"NAN",12.95,"NAN",6.806683,0
"2026-04-15 11:29:10",4029318,35051,8,2.751,281.3,12.6,100,310.6,330.7,3.278,3.584,"NAN",12.95,"NAN",6.806683,1.701671
"2026-04-15 11:29:15",4029319,35051,8,2.751,280.9,12.6,99.9,313,327.9,3.244,3.584,"NAN",12.95,"NAN",6.806683,0
"2026-04-15 11:29:20",4029320,35051,8,2.917,281,12.6,99.9,313,328,3.216,3.584,"NAN",12.97,"NAN",6.806683,0
"2026-04-15 11:29:25",4029321,35051,8,2.751,279,12.6,99.9,313.9,325.1,3.181,3.584,"NAN",12.97,"NAN",6.806683,1.701671
"2026-04-15 11:29:30",4029322,35051,8,2.917,279.4,12.6,99.9,314.2,325.2,3.153,3.584,"NAN",12.98,"NAN",6.806683,0
"2026-04-15 11:29:35",4029323,35051,8,2.917,277.2,12.6,99.9,314.6,322.6,3.126,3.417,"NAN",12.98,"NAN",6.806683,1.701671
"2026-04-15 11:29:40",4029324,35051,8,2.751,276.4,12.6,99.9,313.5,322.9,3.098,3.417,"NAN",12.98,"NAN",6.806683,0
"2026-04-15 11:29:45",4029325,35051,8,2.584,275.5,12.6,99.9,313.4,322.1,3.07,3.417,"NAN",12.98,"NAN",6.806683,0
"2026-04-15 11:29:50",4029326,35051,8,2.751,272.8,12.6,100,313,319.8,3.042,3.417,"NAN",12.98,"NAN",6.806683,0
"2026-04-15 11:29:55",4029327,35051,8,2.751,272.9,12.6,100,313.4,319.5,3.014,3.417,"NAN",12.98,"NAN",6.806683,0
"2026-04-15 11:30:00",4029328,35051,8,2.751,271.5,12.55,99.9,312.3,319.2,2.987,3.417,"NAN",12.98,"NAN",6.806683,0
"2026-04-15 11:30:05",4029329,35051,8,2.751,271.8,12.55,99.8,313.9,317.9,2.966,3.417,"NAN",12.98,"NAN",6.806683,1.701671
"2026-04-15 11:30:10",4029330,35051,8,2.751,271.1,12.55,99.9,313.7,317.4,2.938,3.417,"NAN",12.99,"NAN",6.806683,1.701671
"2026-04-15 11:30:15",4029331,35051,8,2.751,271.2,12.6,99.8,313.9,317.3,2.91,3.251,"NAN",12.99,"NAN",6.806683,1.701671
"2026-04-15 11:30:20",4029332,35051,8,2.751,266.3,12.6,99.8,311.8,314.5,2.889,3.251,"NAN",13,"NAN",6.806683,1.701671
"2026-04-15 11:30:25",4029333,35051,8,2.584,264.9,12.6,99.8,310,314.9,2.862,3.251,"NAN",13,"NAN",6.806683,3.403341
"2026-04-15 11:30:30",4029334,35051,8,2.584,264.1,12.55,99.8,312.3,311.8,2.834,3.084,"NAN",13,"NAN",6.806683,1.701671
"2026-04-15 11:30:35",4029335,35051,8,2.584,264.2,12.55,99.8,311.6,312.6,2.813,3.084,"NAN",13,"NAN",6.806701,1.701675
"2026-04-15 11:30:40",4029336,35051,8,2.417,257.3,12.55,99.8,311.6,305.7,2.785,3.084,"NAN",13,"NAN",6.806701,1.701675
"2026-04-15 11:30:45",4029337,35051,8,2.584,257.9,12.55,99.9,311.3,306.6,2.771,3.084,"NAN",13,"NAN",6.806701,1.701675
"2026-04-15 11:30:50",4029338,35051,8,2.584,251.3,12.55,99.9,313.2,298.1,2.751,3.084,"NAN",13,"NAN",6.806701,1.701675
"2026-04-15 11:30:55",4029339,35051,8,2.417,243.1,12.55,99.9,314.1,289,2.73,3.084,"NAN",13,"NAN",6.806701,3.40335
"2026-04-15 11:31:00",4029340,35051,8,2.25,229,12.45,99.9,314.1,274.9,2.695,3.084,"NAN",13,"NAN",6.806701,1.701675
"2026-04-15 11:31:05",4029341,35051,8,2.25,234.7,12.35,99.9,310.4,284.3,2.66,2.917,"NAN",12.98,"NAN",6.806701,3.40335
"2026-04-15 11:31:10",4029342,35051,8,2.417,233,12.3,100,310.9,282.1,2.646,2.917,"NAN",12.98,"NAN",6.806701,3.40335
"2026-04-15 11:31:15",4029343,35051,8,2.25,237.6,12.15,100,311.6,286,2.626,2.917,"NAN",12.95,"NAN",6.806701,3.40335
"2026-04-15 11:31:20",4029344,35051,8,2.584,237.6,12.05,100,309,288.6,2.612,2.917,"NAN",12.95,"NAN",6.806701,0
"2026-04-15 11:31:25",4029345,35051,8,2.584,244.6,11.95,100,309.9,294.7,2.605,2.917,"NAN",12.93,"NAN",6.806701,3.40335
"2026-04-15 11:31:30",4029346,35051,8,2.584,253.1,11.95,100,307.4,305.7,2.591,2.917,"NAN",12.93,"NAN",6.806701,3.40335
"2026-04-15 11:31:35",4029347,35051,8,2.584,260.4,11.9,100,311.6,308.8,2.577,2.751,"NAN",12.92,"NAN",6.806701,3.40335
"2026-04-15 11:31:40",4029348,35051,8,2.584,260.3,11.95,100,310.4,309.9,2.57,2.751,"NAN",12.92,"NAN",6.806701,3.40335
"2026-04-15 11:31:45",4029349,35051,8,2.417,259.1,11.95,99.9,310.6,308.5,2.563,2.751,"NAN",12.91,"NAN",6.806701,3.40335
"2026-04-15 11:31:50",4029350,35051,8,2.25,252,12.05,99.9,311.1,300.9,2.542,2.751,"NAN",12.91,"NAN",6.806701,3.40335
"2026-04-15 11:31:55",4029351,35051,8,2.084,256.2,12.1,99.9,312,304.2,2.514,2.751,"NAN",12.91,"NAN",6.806701,3.40335
"2026-04-15 11:32:00",4029352,35051,8,2.25,258,12.15,99.9,313.4,304.6,2.494,2.751,"NAN",12.91,"NAN",6.806701,3.40335
"2026-04-15 11:32:05",4029353,35051,8,2.084,251.8,12.15,99.8,312.5,299.3,2.466,2.751,"NAN",12.91,"NAN",6.806701,3.40335
"2026-04-15 11:32:10",4029354,35051,8,2.084,251.1,12.15,99.9,312.1,299,2.438,2.751,"NAN",12.91,"NAN",6.806701,3.40335
"2026-04-15 11:32:15",4029355,35051,8,2.084,248.8,12.15,99.9,312.1,296.7,2.41,2.751,"NAN",12.88,"NAN",6.806701,3.40335
"2026-04-15 11:32:20",4029356,35051,8,2.25,239.7,12.15,99.8,312.5,287.2,2.389,2.584,"NAN",12.88,"NAN",6.806715,3.403358
"2026-04-15 11:32:25",4029357,35051,8,2.417,237.2,12.15,99.9,312,285.2,2.382,2.584,"NAN",12.88,"NAN",6.806715,3.403358
"2026-04-15 11:32:30",4029358,35051,8,2.417,236.1,12.1,99.9,312.3,283.8,2.375,2.584,"NAN",12.88,"NAN",6.806715,3.403358
"2026-04-15 11:32:35",4029359,35051,8,2.417,237.8,12.1,99.9,312,285.8,2.369,2.584,"NAN",12.87,"NAN",6.806715,3.403358
"2026-04-15 11:32:40",4029360,35051,8,2.417,240.8,12.1,99.9,312.5,288.3,2.369,2.584,"NAN",12.86,"NAN",6.806715,3.403358
"2026-04-15 11:32:45",4029361,35051,8,2.084,245.8,12.05,99.9,311.8,294,2.348,2.584,"NAN",12.86,"NAN",6.806715,3.403358
"2026-04-15 11:32:50",4029362,35051,8,2.084,247.7,12.05,99.9,310.4,297.3,2.327,2.584,"NAN",12.86,"NAN",6.806715,3.403358
"2026-04-15 11:32:55",4029363,35051,8,1.917,250.2,12.1,99.9,312.7,297.5,2.306,2.584,"NAN",12.85,"NAN",6.806715,3.403358
"2026-04-15 11:33:00",4029364,35051,8,2.25,250.8,12.15,99.9,312,298.8,2.306,2.584,"NAN",12.83,"NAN",6.806715,3.403358
"2026-04-15 11:33:05",4029365,35051,8,2.25,249.6,12.15,99.9,309.3,300.3,2.306,2.584,"NAN",12.83,"NAN",6.806715,3.403358
"2026-04-15 11:33:10",4029366,35051,8,2.25,252.5,12.15,99.8,310.9,301.6,2.299,2.584,"NAN",12.83,"NAN",6.806715,3.403358
"2026-04-15 11:33:15",4029367,35051,8,2.25,255.2,12.25,99.9,312,303.2,2.299,2.584,"NAN",12.83,"NAN",6.806715,3.403358
"2026-04-15 11:33:20",4029368,35051,8,2.084,255.2,12.25,99.8,311.3,303.9,2.278,2.584,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:33:25",4029369,35051,8,2.25,254.6,12.25,99.8,312,302.6,2.264,2.584,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:33:30",4029370,35051,8,2.25,255.2,12.25,99.8,311.4,303.8,2.25,2.584,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:33:35",4029371,35051,8,2.25,256.8,12.25,99.9,312.8,304,2.237,2.584,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:33:40",4029372,35051,8,2.084,256.4,12.25,99.9,311.1,305.3,2.216,2.417,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:33:45",4029373,35051,8,2.25,258.2,12.25,99.9,312.5,305.7,2.209,2.417,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:33:50",4029374,35051,8,2.25,257.9,12.25,99.8,311.3,306.6,2.209,2.417,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:33:55",4029375,35051,8,2.25,256.7,12.25,99.8,309.9,306.8,2.216,2.417,"NAN",12.82,"NAN",6.806715,3.403358
"2026-04-15 11:34:00",4029376,35051,8,2.25,257.9,12.25,99.9,310.4,307.5,2.216,2.417,"NAN",12.82,"NAN",8.508394,3.403358
"2026-04-15 11:34:05",4029377,35051,8,2.25,258.7,12.25,99.8,310.6,308.1,2.223,2.417,"NAN",12.82,"NAN",10.21007,3.403358
"2026-04-15 11:34:10",4029378,35051,8,2.25,258.8,12.25,99.9,311.6,307.2,2.23,2.417,"NAN",12.82,"NAN",6.806727,3.403363
"2026-04-15 11:34:15",4029379,35051,8,2.25,258.9,12.25,99.8,311.4,307.5,2.237,2.417,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:20",4029380,35051,8,2.25,260.4,12.25,99.8,310.4,310,2.237,2.417,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:25",4029381,35051,8,2.25,261.3,12.25,99.8,313,308.3,2.23,2.417,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:30",4029382,35051,8,2.417,260.3,12.25,99.9,311.6,308.7,2.23,2.417,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:35",4029383,35051,8,2.417,263.1,12.25,99.9,313.9,309.2,2.23,2.417,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:40",4029384,35051,8,2.584,263.9,12.3,99.9,312.1,311.8,2.237,2.584,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:45",4029385,35051,8,2.25,266.7,12.25,99.9,314.2,312.5,2.244,2.584,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:50",4029386,35051,8,2.417,266,12.3,99.8,312,314,2.257,2.584,"NAN",12.81,"NAN",10.21009,3.403363
"2026-04-15 11:34:55",4029387,35051,8,2.584,265.1,12.35,99.9,311.4,313.7,2.285,2.584,"NAN",12.82,"NAN",10.21009,3.403363
"2026-04-15 11:35:00",4029388,35051,8,2.417,264.4,12.35,99.8,312.5,311.9,2.292,2.584,"NAN",12.82,"NAN",10.21009,3.403363
"2026-04-15 11:35:05",4029389,35051,8,2.417,265,12.35,99.9,312.5,312.5,2.299,2.584,"NAN",12.82,"NAN",10.21009,3.403363
"2026-04-15 11:35:10",4029390,35051,8,2.25,266,12.35,99.8,313.9,312.1,2.299,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:15",4029391,35051,8,2.25,268,12.35,99.8,312.3,315.7,2.299,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:20",4029392,35051,8,2.25,270.4,12.35,99.8,313.7,316.7,2.306,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:25",4029393,35051,8,2.084,271.4,12.35,99.8,311.8,319.6,2.299,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:30",4029394,35051,8,2.25,273.2,12.35,99.9,313.5,319.7,2.299,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:35",4029395,35051,8,2.084,273.3,12.35,99.9,313.7,319.6,2.292,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:40",4029396,35051,8,2.25,273.3,12.35,99.9,313,320.3,2.299,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:45",4029397,35051,8,2.084,272.3,12.3,99.9,312.3,320,2.292,2.584,"NAN",12.82,"NAN",10.21009,3.403363
"2026-04-15 11:35:50",4029398,35051,8,2.084,271.5,12.35,99.9,313,318.5,2.285,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:35:55",4029399,35051,8,2.084,271.1,12.3,99.9,313,318.1,2.278,2.584,"NAN",12.84,"NAN",10.21009,3.403363
"2026-04-15 11:36:00",4029400,35051,8,2.084,270.8,12.35,99.9,313.4,317.4,2.271,2.584,"NAN",12.84,"NAN",10.2101,3.403368
"2026-04-15 11:36:05",4029401,35051,8,2.084,271.7,12.35,99.8,312,319.7,2.264,2.584,"NAN",12.84,"NAN",10.2101,3.403368
"2026-04-15 11:36:10",4029402,35051,8,2.084,273.7,12.35,99.9,315.2,318.5,2.257,2.584,"NAN",12.84,"NAN",10.2101,3.403368
"2026-04-15 11:36:15",4029403,35051,8,2.25,273.5,12.35,99.8,314.8,318.7,2.257,2.584,"NAN",12.85,"NAN",10.2101,3.403368
"2026-04-15 11:36:20",4029404,35051,8,2.25,276.2,12.35,99.8,314.1,322.1,2.257,2.584,"NAN",12.86,"NAN",10.2101,3.403368
"2026-04-15 11:36:25",4029405,35051,8,2.25,273,12.35,99.8,314.2,318.8,2.257,2.584,"NAN",12.86,"NAN",10.2101,3.403368
"2026-04-15 11:36:30",4029406,35051,8,2.084,270.1,12.35,99.8,314.1,316,2.244,2.584,"NAN",12.86,"NAN",10.2101,3.403368
"2026-04-15 11:36:35",4029407,35051,8,2.25,270.7,12.35,99.8,313.5,317.2,2.237,2.584,"NAN",12.86,"NAN",10.2101,3.403368
"2026-04-15 11:36:40",4029408,35051,8,2.25,269.6,12.4,99.7,316.1,313.5,2.223,2.584,"NAN",12.87,"NAN",10.2101,3.403368
"2026-04-15 11:36:45",4029409,35051,8,2.25,265.1,12.4,99.8,313.4,311.7,2.223,2.584,"NAN",12.88,"NAN",10.2101,3.403368
"2026-04-15 11:36:50",4029410,35051,8,2.25,268.6,12.45,99.8,314.4,314.2,2.216,2.584,"NAN",12.89,"NAN",10.2101,3.403368
"2026-04-15 11:36:55",4029411,35051,8,2.084,266.9,12.55,99.8,313.7,313.2,2.195,2.417,"NAN",12.91,"NAN",10.2101,3.403368
"2026-04-15 11:37:00",4029412,35051,8,2.25,264.7,12.55,99.8,313.9,310.8,2.188,2.417,"NAN",12.91,"NAN",10.2101,3.403368
"2026-04-15 11:37:05",4029413,35051,8,2.25,265.3,12.6,99.7,313.7,311.6,2.181,2.25,"NAN",12.92,"NAN",10.2101,3.403368
"2026-04-15 11:37:10",4029414,35051,8,2.25,265.5,12.6,99.8,313.4,312.1,2.181,2.25,"NAN",12.93,"NAN",10.2101,3.403368
"2026-04-15 11:37:15",4029415,35051,8,2.25,264.6,12.65,99.8,313,311.6,2.181,2.25,"NAN",12.93,"NAN",10.2101,3.403368
"2026-04-15 11:37:20",4029416,35051,8,2.084,264.2,12.7,99.8,313.7,310.5,2.174,2.25,"NAN",12.94,"NAN",10.2101,3.403368
"2026-04-15 11:37:25",4029417,35051,8,2.25,264.4,12.7,99.8,312,312.4,2.181,2.25,"NAN",12.95,"NAN",10.2101,3.403368
"2026-04-15 11:37:30",4029418,35051,8,2.084,268.4,12.75,99.8,313.9,314.5,2.174,2.25,"NAN",12.95,"NAN",10.2101,3.403368
"2026-04-15 11:37:35",4029419,35051,8,2.25,265.6,12.75,99.8,313.7,311.9,2.181,2.25,"NAN",12.97,"NAN",10.2101,3.403368
"2026-04-15 11:37:40",4029420,35051,8,2.084,263.4,12.7,99.8,313.4,310,2.174,2.25,"NAN",12.98,"NAN",10.2101,3.403368
"2026-04-15 11:37:45",4029421,35051,8,2.084,263.7,12.75,99.8,313.4,310.3,2.174,2.25,"NAN",12.98,"NAN",10.20994,3.403314
"2026-04-15 11:37:50",4029422,35051,8,2.084,263.2,12.75,99.8,313.5,309.7,2.174,2.25,"NAN",12.99,"NAN",10.20994,3.403314
"2026-04-15 11:37:55",4029423,35051,8,2.084,261.3,12.75,99.8,313,308.3,2.174,2.25,"NAN",13,"NAN",10.20994,3.403314
"2026-04-15 11:38:00",4029424,35051,8,2.084,264.6,12.8,99.8,313.9,310.7,2.174,2.25,"NAN",13,"NAN",10.20994,3.403314
"2026-04-15 11:38:05",4029425,35051,8,2.25,262.6,12.8,99.8,313.5,309.1,2.181,2.25,"NAN",13,"NAN",10.20994,3.403314
"2026-04-15 11:38:10",4029426,35051,8,2.084,265.1,12.8,99.8,312.8,312.3,2.181,2.25,"NAN",13.02,"NAN",10.20994,3.403314
"2026-04-15 11:38:15",4029427,35051,8,2.084,261,12.85,99.8,313,308,2.174,2.25,"NAN",13.02,"NAN",13.61325,3.403314
"2026-04-15 11:38:20",4029428,35051,8,2.084,258.7,12.85,99.8,312.7,306,2.167,2.25,"NAN",13.03,"NAN",11.9116,3.403314
"2026-04-15 11:38:25",4029429,35051,8,2.084,256.2,12.9,99.8,313.5,302.7,2.16,2.25,"NAN",13.03,"NAN",13.61325,3.403314
"2026-04-15 11:38:30",4029430,35051,8,1.917,255.2,12.95,99.9,312.8,302.4,2.153,2.25,"NAN",13.05,"NAN",13.61325,3.403314
"2026-04-15 11:38:35",4029431,35051,8,1.917,254.5,13,99.8,314.1,300.4,2.139,2.25,"NAN",13.05,"NAN",13.61325,3.403314
"2026-04-15 11:38:40",4029432,35051,8,2.084,253.9,13,99.9,313,300.9,2.132,2.25,"NAN",13.05,"NAN",13.61325,3.403314
"2026-04-15 11:38:45",4029433,35051,8,2.084,253.8,13,99.8,312,301.8,2.125,2.25,"NAN",13.06,"NAN",13.61325,3.403314
"2026-04-15 11:38:50",4029434,35051,8,1.917,254.3,13.05,99.9,312.5,301.8,2.112,2.25,"NAN",13.06,"NAN",13.61325,3.403314
"2026-04-15 11:38:55",4029435,35051,8,1.917,254.7,13.1,99.9,313,301.7,2.105,2.25,"NAN",13.07,"NAN",13.61325,3.403314
"2026-04-15 11:39:00",4029436,35051,8,2.084,255,13.1,99.9,313.9,301.1,2.098,2.25,"NAN",13.07,"NAN",13.61325,3.403314
"2026-04-15 11:39:05",4029437,35051,8,2.25,254.5,13.1,99.9,313.2,301.3,2.098,2.25,"NAN",13.07,"NAN",13.61325,3.403314
"2026-04-15 11:39:10",4029438,35051,8,2.25,254.1,13.05,99.9,313.5,300.6,2.098,2.25,"NAN",13.1,"NAN",13.61325,3.403314
"2026-04-15 11:39:15",4029439,35051,8,2.084,252.4,13.05,99.9,314.4,298,2.091,2.25,"NAN",13.1,"NAN",13.61325,3.403314
"2026-04-15 11:39:20",4029440,35051,8,2.084,251.4,13.05,99.9,314.1,297.3,2.091,2.25,"NAN",13.1,"NAN",13.61325,3.403314
"2026-04-15 11:39:25",4029441,35051,8,1.917,250.5,13,99.8,314.1,296.4,2.077,2.25,"NAN",13.1,"NAN",13.61325,3.403314
"2026-04-15 11:39:30",4029442,35051,8,1.917,248.5,13,99.9,313.7,294.8,2.07,2.25,"NAN",13.11,"NAN",13.61325,3.403314
"2026-04-15 11:39:35",4029443,35051,8,1.917,248.4,13.05,99.8,313.7,294.7,2.056,2.25,"NAN",13.11,"NAN",13.61331,3.403328
"2026-04-15 11:39:40",4029444,35051,8,1.75,247.2,13.05,99.8,313.9,293.3,2.042,2.25,"NAN",13.12,"NAN",13.61331,3.403328
"2026-04-15 11:39:45",4029445,35051,8,1.75,247.2,13.1,99.8,312.5,294.7,2.028,2.25,"NAN",13.12,"NAN",13.61331,3.403328
"2026-04-15 11:39:50",4029446,35051,8,1.75,246.4,13.05,99.8,314.6,291.8,2.014,2.25,"NAN",13.12,"NAN",13.61331,3.403328
"2026-04-15 11:39:55",4029447,35051,8,1.75,245.7,13.05,99.8,314.8,290.9,2,2.25,"NAN",13.13,"NAN",13.61331,3.403328
"2026-04-15 11:40:00",4029448,35051,8,1.917,245.2,13.05,99.8,313.4,291.8,1.993,2.25,"NAN",13.15,"NAN",13.61331,3.403328
"2026-04-15 11:40:05",4029449,35051,8,1.75,246.2,13.1,99.8,313.4,292.8,1.973,2.25,"NAN",13.15,"NAN",13.61331,3.403328
"2026-04-15 11:40:10",4029450,35051,8,1.75,243.1,13.1,99.8,312.7,290.4,1.959,2.25,"NAN",13.15,"NAN",13.61331,3.403328
"2026-04-15 11:40:15",4029451,35051,8,1.917,243.5,13.1,99.8,314.2,289.3,1.952,2.25,"NAN",13.16,"NAN",13.61331,3.403328
"2026-04-15 11:40:20",4029452,35051,8,1.917,244.4,13.05,99.8,315.4,289,1.945,2.25,"NAN",13.16,"NAN",13.61331,3.403328
"2026-04-15 11:40:25",4029453,35051,8,2.084,244,13.1,99.8,314.6,289.4,1.945,2.25,"NAN",13.17,"NAN",13.61331,3.403328
"2026-04-15 11:40:30",4029454,35051,8,2.084,242.4,13.1,99.9,312.7,289.7,1.952,2.25,"NAN",13.17,"NAN",13.61331,3.403328
"2026-04-15 11:40:35",4029455,35051,8,2.084,240.4,13.05,99.8,313.2,287.2,1.959,2.25,"NAN",13.17,"NAN",13.61331,3.403328
"2026-04-15 11:40:40",4029456,35051,8,2.25,241.2,13.05,99.8,314.8,286.4,1.966,2.25,"NAN",13.17,"NAN",13.61331,3.403328
"2026-04-15 11:40:45",4029457,35051,8,2.25,238.2,13.1,99.9,313.2,285,1.973,2.25,"NAN",13.18,"NAN",13.61331,3.403328
"2026-04-15 11:40:50",4029458,35051,8,2.25,237.3,13.1,99.9,313.4,283.9,1.987,2.25,"NAN",13.19,"NAN",13.61331,3.403328
"2026-04-15 11:40:55",4029459,35051,8,1.917,236.2,13.1,99.8,314.1,282.1,1.987,2.25,"NAN",13.19,"NAN",13.61331,3.403328
"2026-04-15 11:41:00",4029460,35051,8,2.084,233.4,13.1,99.9,312.5,280.9,1.987,2.25,"NAN",13.19,"NAN",13.61331,3.403328
"2026-04-15 11:41:05",4029461,35051,8,2.084,233.6,13.1,99.9,314.1,279.5,1.98,2.25,"NAN",13.21,"NAN",13.61331,3.403328
"2026-04-15 11:41:10",4029462,35051,8,1.75,227.7,13.1,99.9,313.4,274.3,1.959,2.25,"NAN",13.21,"NAN",13.61331,3.403328
"2026-04-15 11:41:15",4029463,35051,8,1.584,227.9,13.1,99.9,312.5,275.4,1.938,2.25,"NAN",13.22,"NAN",13.61331,3.403328
"2026-04-15 11:41:20",4029464,35051,8,1.584,228.6,13.1,99.8,313.7,274.9,1.917,2.25,"NAN",13.22,"NAN",13.61313,3.403282
"2026-04-15 11:41:25",4029465,35051,8,1.75,230.1,13.15,99.8,313.7,276.4,1.91,2.25,"NAN",13.23,"NAN",13.61313,3.403282
"2026-04-15 11:41:30",4029466,35051,8,1.75,226.1,13.15,99.9,313.2,272.9,1.903,2.25,"NAN",13.24,"NAN",13.61313,3.403282
"2026-04-15 11:41:35",4029467,35051,8,1.917,231.2,13.1,99.9,312.7,278.5,1.903,2.25,"NAN",13.24,"NAN",13.61313,0
"2026-04-15 11:41:40",4029468,35051,8,2.084,225.6,13.15,99.8,314.9,270.7,1.917,2.25,"NAN",13.24,"NAN",13.61313,3.403282
"2026-04-15 11:41:45",4029469,35051,8,2.25,223.6,13.1,99.9,315.2,268.4,1.938,2.25,"NAN",13.24,"NAN",13.61313,3.403282
"2026-04-15 11:41:50",4029470,35051,8,2.084,218.4,13.15,99.9,314.1,264.3,1.952,2.25,"NAN",13.27,"NAN",13.61313,3.403282
"2026-04-15 11:41:55",4029471,35051,8,2.084,217.7,13.2,99.9,316.1,261.6,1.966,2.25,"NAN",13.27,"NAN",13.61313,3.403282
"2026-04-15 11:42:00",4029472,35051,8,1.917,216.6,13.25,99.8,315.4,261.2,1.966,2.25,"NAN",13.27,"NAN",13.61313,3.403282
"2026-04-15 11:42:05",4029473,35051,8,1.917,214.4,13.3,99.9,313.7,260.7,1.973,2.25,"NAN",13.29,"NAN",13.61313,3.403282
"2026-04-15 11:42:10",4029474,35051,8,1.917,218,13.35,99.9,313,265,1.98,2.25,"NAN",13.29,"NAN",13.61313,3.403282
"2026-04-15 11:42:15",4029475,35051,8,1.917,219.2,13.3,99.9,313,266.2,1.98,2.25,"NAN",13.3,"NAN",13.61313,3.403282
"2026-04-15 11:42:20",4029476,35051,8,1.917,217.9,13.3,99.9,313.9,264,1.98,2.25,"NAN",13.31,"NAN",13.61313,3.403282
"2026-04-15 11:42:25",4029477,35051,8,2.084,218.7,13.3,99.9,313,265.7,1.98,2.25,"NAN",13.31,"NAN",13.61313,3.403282
"2026-04-15 11:42:30",4029478,35051,8,1.917,217.9,13.4,100,313.2,264.7,1.973,2.25,"NAN",13.34,"NAN",13.61313,3.403282
"2026-04-15 11:42:35",4029479,35051,8,1.917,217,13.35,100,314.2,262.8,1.966,2.25,"NAN",13.34,"NAN",13.61313,3.403282
"2026-04-15 11:42:40",4029480,35051,8,2.084,215.2,13.4,100,313.5,261.7,1.959,2.25,"NAN",13.35,"NAN",13.61313,3.403282
"2026-04-15 11:42:45",4029481,35051,8,2.084,210.8,13.4,100,312.7,258.1,1.952,2.25,"NAN",13.36,"NAN",13.61313,3.403282
"2026-04-15 11:42:50",4029482,35051,8,2.25,210,13.4,100,313.5,256.5,1.952,2.25,"NAN",13.36,"NAN",13.61313,3.403282
"2026-04-15 11:42:55",4029483,35051,8,2.25,208,13.4,100,313,255,1.966,2.25,"NAN",13.37,"NAN",13.61313,3.403282
"2026-04-15 11:43:00",4029484,35051,8,2.084,204.4,13.4,100,312.3,252.1,1.966,2.25,"NAN",13.39,"NAN",13.61313,3.403282
"2026-04-15 11:43:05",4029485,35051,8,1.917,203.7,13.4,100,312.8,250.9,1.959,2.25,"NAN",13.39,"NAN",13.61313,3.403282
"2026-04-15 11:43:10",4029486,35051,8,2.084,207.5,13.4,100,312.5,255,1.973,2.25,"NAN",13.38,"NAN",13.61298,3.403245
"2026-04-15 11:43:15",4029487,35051,8,2.084,211.3,13.35,100,313,258.3,1.993,2.25,"NAN",13.4,"NAN",13.61298,3.403245
"2026-04-15 11:43:20",4029488,35051,8,2.084,210.6,13.3,100,313.7,256.9,2.014,2.25,"NAN",13.4,"NAN",13.61298,3.403245
"2026-04-15 11:43:25",4029489,35051,8,2.25,214.4,13.3,99.9,314.2,260.2,2.035,2.25,"NAN",13.4,"NAN",13.61298,3.403245
"2026-04-15 11:43:30",4029490,35051,8,2.084,212.8,13.3,99.9,313.4,259.4,2.049,2.25,"NAN",13.41,"NAN",13.61298,3.403245
"2026-04-15 11:43:35",4029491,35051,8,1.917,211.3,13.35,99.9,313.7,257.6,2.049,2.25,"NAN",13.41,"NAN",13.61298,3.403245
"2026-04-15 11:43:40",4029492,35051,8,2.25,212.5,13.4,99.9,313.9,258.6,2.056,2.25,"NAN",13.43,"NAN",13.61298,3.403245
"2026-04-15 11:43:45",4029493,35051,8,2.417,213.2,13.35,99.9,314.1,259.1,2.063,2.417,"NAN",13.43,"NAN",13.61298,3.403245
"2026-04-15 11:43:50",4029494,35051,8,2.25,210.9,13.45,99.9,313.2,257.7,2.07,2.417,"NAN",13.43,"NAN",13.61298,3.403245
"2026-04-15 11:43:55",4029495,35051,8,2.25,213.4,13.5,99.9,313,260.4,2.077,2.417,"NAN",13.46,"NAN",13.61298,3.403245
"2026-04-15 11:44:00",4029496,35051,8,2.25,206.9,13.5,99.9,314.1,252.8,2.091,2.417,"NAN",13.46,"NAN",13.61298,3.403245
"2026-04-15 11:44:05",4029497,35051,8,2.084,206,13.55,99.9,314.4,251.6,2.098,2.417,"NAN",13.47,"NAN",13.61298,3.403245
"2026-04-15 11:44:10",4029498,35051,8,1.917,209.5,13.6,99.8,313.2,256.3,2.098,2.417,"NAN",13.48,"NAN",13.61298,3.403245
"2026-04-15 11:44:15",4029499,35051,8,1.917,208.1,13.6,99.8,314.1,254,2.098,2.417,"NAN",13.48,"NAN",13.61298,3.403245
"2026-04-15 11:44:20",4029500,35051,8,1.917,207.1,13.6,99.8,314.1,253,2.098,2.417,"NAN",13.49,"NAN",13.61298,3.403245
"2026-04-15 11:44:25",4029501,35051,8,1.917,206.8,13.55,99.9,314.1,252.7,2.091,2.417,"NAN",13.5,"NAN",13.61298,3.403245
"2026-04-15 11:44:30",4029502,35051,8,1.917,209.7,13.55,99.8,313.2,256.5,2.091,2.417,"NAN",13.5,"NAN",13.61298,3.403245
"2026-04-15 11:44:35",4029503,35051,8,2.084,212,13.5,99.8,313.7,258.3,2.098,2.417,"NAN",13.5,"NAN",13.61298,3.403245
"2026-04-15 11:44:40",4029504,35051,8,2.25,212.4,13.45,99.8,313,259.4,2.105,2.417,"NAN",13.5,"NAN",13.61298,3.403245
"2026-04-15 11:44:45",4029505,35051,8,2.417,215.3,13.45,99.8,313,262.3,2.118,2.417,"NAN",13.5,"NAN",13.61298,3.403245
"2026-04-15 11:44:50",4029506,35051,8,2.417,213.8,13.45,99.9,312.7,261.1,2.125,2.417,"NAN",13.5,"NAN",13.61298,3.403245
"2026-04-15 11:44:55",4029507,35051,8,2.417,216.6,13.45,99.9,313,263.6,2.132,2.417,"NAN",13.52,"NAN",13.61298,3.403245
"2026-04-15 11:45:00",4029508,35051,8,2.417,214.5,13.45,99.9,312.5,262,2.146,2.417,"NAN",13.53,"NAN",13.61309,3.403274
"2026-04-15 11:45:05",4029509,35051,8,2.417,218.1,13.45,99.9,313.2,264.9,2.167,2.417,"NAN",13.53,"NAN",13.61309,3.403274
"2026-04-15 11:45:10",4029510,35051,8,2.25,217.3,13.5,99.9,312.5,264.8,2.174,2.417,"NAN",13.53,"NAN",13.61309,3.403274
"2026-04-15 11:45:15",4029511,35051,8,2.417,218.6,13.5,99.9,313.4,265.2,2.188,2.417,"NAN",13.54,"NAN",13.61309,3.403274
"2026-04-15 11:45:20",4029512,35051,8,2.417,220.1,13.55,99.8,313.4,266.7,2.202,2.417,"NAN",13.55,"NAN",13.61309,3.403274
"2026-04-15 11:45:25",4029513,35051,8,2.417,217.8,13.6,99.8,314.1,263.7,2.209,2.417,"NAN",13.55,"NAN",13.61309,3.403274
"2026-04-15 11:45:30",4029514,35051,8,2.417,217,13.65,99.9,313.2,263.8,2.223,2.417,"NAN",13.58,"NAN",13.61309,3.403274
"2026-04-15 11:45:35",4029515,35051,8,2.417,218.2,13.65,99.9,312.5,265.7,2.244,2.417,"NAN",13.58,"NAN",13.61309,3.403274
"2026-04-15 11:45:40",4029516,35051,8,2.25,217.4,13.7,99.9,313,264.4,2.244,2.417,"NAN",13.59,"NAN",13.61309,3.403274
"2026-04-15 11:45:45",4029517,35051,8,2.417,215.2,13.75,99.9,312.8,262.4,2.244,2.417,"NAN",13.6,"NAN",13.61309,3.403274
"2026-04-15 11:45:50",4029518,35051,8,2.417,217.7,13.8,99.9,313,264.7,2.25,2.417,"NAN",13.61,"NAN",13.61309,3.403274
"2026-04-15 11:45:55",4029519,35051,8,2.25,216.1,13.8,99.9,313,263.1,2.25,2.417,"NAN",13.62,"NAN",13.61309,3.403274
"2026-04-15 11:46:00",4029520,35051,8,2.417,216.4,13.8,99.9,312.5,263.9,2.257,2.417,"NAN",13.62,"NAN",13.61309,3.403274
"2026-04-15 11:46:05",4029521,35051,8,2.417,217.7,13.8,100,311.3,266.4,2.271,2.417,"NAN",13.64,"NAN",13.61309,3.403274
"2026-04-15 11:46:10",4029522,35051,8,2.25,212.9,13.8,100,313.4,259.5,2.285,2.417,"NAN",13.65,"NAN",13.61309,3.403274
"2026-04-15 11:46:15",4029523,35051,8,2.25,211.1,13.85,99.9,313.2,257.9,2.299,2.417,"NAN",13.65,"NAN",13.61309,3.403274
"2026-04-15 11:46:20",4029524,35051,8,2.25,214.4,13.9,100,313,261.4,2.313,2.417,"NAN",13.67,"NAN",13.61309,3.403274
"2026-04-15 11:46:25",4029525,35051,8,2.417,214.5,13.95,99.9,312.7,261.8,2.334,2.417,"NAN",13.7,"NAN",13.61309,3.403274
"2026-04-15 11:46:30",4029526,35051,8,2.084,214.9,14,99.8,314.4,260.5,2.341,2.417,"NAN",13.71,"NAN",13.61309,3.403274
"2026-04-15 11:46:35",4029527,35051,8,2.751,218.2,14.1,99.9,313,265.2,2.369,2.751,"NAN",13.73,"NAN",13.61309,3.403274
"2026-04-15 11:46:40",4029528,35051,8,3.251,219.1,14.1,99.9,312.3,266.8,2.41,3.251,"NAN",13.75,"NAN",13.61309,3.403274
"2026-04-15 11:46:45",4029529,35051,8,2.584,222.5,14.2,99.9,312,270.5,2.417,3.251,"NAN",13.77,"NAN",13.61318,3.403296
"2026-04-15 11:46:50",4029530,35051,8,2.25,203.7,14.3,99.9,313.7,250,2.41,3.251,"NAN",13.78,"NAN",13.61318,3.403296
"2026-04-15 11:46:55",4029531,35051,8,2.584,190.8,14.3,99.9,312.7,238.1,2.417,3.251,"NAN",13.81,"NAN",13.61318,3.403296
"2026-04-15 11:47:00",4029532,35051,8,2.417,189.8,14.35,99.9,312.8,237,2.417,3.251,"NAN",13.82,"NAN",13.61318,3.403296
"2026-04-15 11:47:05",4029533,35051,8,2.417,190.5,14.35,100,312,238.5,2.417,3.251,"NAN",13.84,"NAN",13.61318,3.403296
"2026-04-15 11:47:10",4029534,35051,8,2.417,191.3,14.35,100,310.6,240.7,2.424,3.251,"NAN",13.87,"NAN",13.61318,3.403296
"2026-04-15 11:47:15",4029535,35051,8,2.25,190.4,14.35,100,311.8,238.6,2.417,3.251,"NAN",13.89,"NAN",13.61318,3.403296
"2026-04-15 11:47:20",4029536,35051,8,2.417,189.4,14.35,100,312.5,236.9,2.417,3.251,"NAN",13.92,"NAN",13.61318,3.403296
"2026-04-15 11:47:25",4029537,35051,8,2.584,196.2,14.4,100,311.1,245.1,2.424,3.251,"NAN",13.94,"NAN",13.61318,3.403296
"2026-04-15 11:47:30",4029538,35051,8,2.751,196.3,14.4,100,312,244.3,2.438,3.251,"NAN",13.96,"NAN",13.61318,3.403296
"2026-04-15 11:47:35",4029539,35051,8,2.584,194.1,14.4,100,312.7,241.4,2.445,3.251,"NAN",13.99,"NAN",13.61318,3.403296
"2026-04-15 11:47:40",4029540,35051,8,2.751,194.8,14.35,100,313,241.8,2.466,3.251,"NAN",14.01,"NAN",13.61318,3.403296
"2026-04-15 11:47:45",4029541,35051,8,2.584,196.5,14.3,100,313.2,243.3,2.473,3.251,"NAN",14.03,"NAN",13.61318,3.403296
"2026-04-15 11:47:50",4029542,35051,8,2.584,199.4,14.25,100,312.8,246.6,2.48,3.251,"NAN",14.04,"NAN",13.61318,3.403296
"2026-04-15 11:47:55",4029543,35051,8,2.584,202.7,14.25,100,313,249.7,2.494,3.251,"NAN",14.06,"NAN",13.61318,3.403296
"2026-04-15 11:48:00",4029544,35051,8,2.584,198.7,14.3,100,313,245.7,2.501,3.251,"NAN",14.07,"NAN",13.61318,3.403296
"2026-04-15 11:48:05",4029545,35051,8,2.584,211.8,14.35,100,312.5,259.3,2.507,3.251,"NAN",14.1,"NAN",13.61318,3.403296
"2026-04-15 11:48:10",4029546,35051,8,2.584,206.6,14.45,100,312,254.6,2.521,3.251,"NAN",14.11,"NAN",13.61318,3.403296
"2026-04-15 11:48:15",4029547,35051,8,2.417,192.4,14.4,99.9,311.8,240.6,2.528,3.251,"NAN",14.13,"NAN",13.61318,3.403296
"2026-04-15 11:48:20",4029548,35051,8,2.25,196.6,14.4,100,312.7,243.9,2.528,3.251,"NAN",14.13,"NAN",13.61318,3.403296
"2026-04-15 11:48:25",4029549,35051,8,2.417,197.8,14.4,100,311.6,246.2,2.528,3.251,"NAN",14.16,"NAN",13.61318,3.403296
"2026-04-15 11:48:30",4029550,35051,8,2.584,192,14.4,100,312,240,2.549,3.251,"NAN",14.17,"NAN",13.61318,3.403296
"2026-04-15 11:48:35",4029551,35051,8,2.584,193.9,14.35,99.9,310.9,243,2.542,3.251,"NAN",14.18,"NAN",13.61326,3.403314
"2026-04-15 11:48:40",4029552,35051,8,2.584,194.2,14.4,100,312.3,241.9,2.514,2.751,"NAN",14.2,"NAN",13.61326,3.403314
"2026-04-15 11:48:45",4029553,35051,8,2.417,192.7,14.3,99.9,312.7,240,2.507,2.751,"NAN",14.21,"NAN",13.61326,3.403314
"2026-04-15 11:48:50",4029554,35051,8,2.25,180.9,14.3,100,312.7,228.2,2.507,2.751,"NAN",14.22,"NAN",13.61326,3.403314
"2026-04-15 11:48:55",4029555,35051,8,2.417,181.4,14.25,100,312.7,228.7,2.501,2.751,"NAN",14.23,"NAN",13.61326,3.403314
"2026-04-15 11:49:00",4029556,35051,8,2.084,182.6,14.2,100,313,229.6,2.487,2.751,"NAN",14.23,"NAN",13.61326,3.403314
"2026-04-15 11:49:05",4029557,35051,8,2.084,184.8,14.1,100,312,232.8,2.473,2.751,"NAN",14.23,"NAN",13.61326,3.403314
"2026-04-15 11:49:10",4029558,35051,8,1.917,185.4,14.15,100,312.5,232.9,2.452,2.751,"NAN",14.25,"NAN",13.61326,3.403314
"2026-04-15 11:49:15",4029559,35051,8,1.917,186.3,14.2,100,313.9,232.4,2.438,2.751,"NAN",14.26,"NAN",13.61326,3.403314
"2026-04-15 11:49:20",4029560,35051,8,1.917,186.1,14.2,100,313.7,232.4,2.417,2.751,"NAN",14.28,"NAN",13.61326,3.403314
"2026-04-15 11:49:25",4029561,35051,8,1.75,186.6,14.3,100,312.5,234.1,2.382,2.751,"NAN",14.31,"NAN",13.61326,3.403314
"2026-04-15 11:49:30",4029562,35051,8,1.917,185.9,14.4,100,312.5,233.4,2.348,2.751,"NAN",14.32,"NAN",13.61326,3.403314
"2026-04-15 11:49:35",4029563,35051,8,1.75,187.6,14.4,99.9,313.9,233.7,2.313,2.751,"NAN",14.34,"NAN",13.61326,3.403314
"2026-04-15 11:49:40",4029564,35051,8,1.917,187.7,14.45,100,313.7,234,2.278,2.584,"NAN",14.36,"NAN",13.61326,3.403314
"2026-04-15 11:49:45",4029565,35051,8,1.75,187.8,14.45,100,312.8,235,2.244,2.584,"NAN",14.38,"NAN",13.61326,3.403314
"2026-04-15 11:49:50",4029566,35051,8,1.584,191,14.5,100,313,238,2.202,2.584,"NAN",14.4,"NAN",13.61326,3.403314
"2026-04-15 11:49:55",4029567,35051,8,1.584,193.2,14.55,100,313.7,239.5,2.16,2.584,"NAN",14.42,"NAN",13.61326,3.403314
"2026-04-15 11:50:00",4029568,35051,8,1.75,190.1,14.6,100,313.7,236.4,2.125,2.584,"NAN",14.43,"NAN",13.61326,3.403314
"2026-04-15 11:50:05",4029569,35051,8,1.584,195.7,14.65,100,313.7,242,2.084,2.584,"NAN",14.45,"NAN",13.61326,3.403314
"2026-04-15 11:50:10",4029570,35051,8,1.75,190,14.7,99.9,313.5,236.5,2.049,2.584,"NAN",14.47,"NAN",13.61326,3.403314
"2026-04-15 11:50:15",4029571,35051,8,1.917,190.4,14.75,100,313.5,236.9,2.028,2.584,"NAN",14.48,"NAN",13.61326,3.403314
"2026-04-15 11:50:20",4029572,35051,8,1.917,199,14.75,99.9,313.7,245.3,2.014,2.584,"NAN",14.5,"NAN",13.61308,3.403271
"2026-04-15 11:50:25",4029573,35051,8,1.917,198.9,14.8,99.9,313.9,245,1.993,2.584,"NAN",14.51,"NAN",13.61308,3.403271
"2026-04-15 11:50:30",4029574,35051,8,2.084,195.3,14.85,100,313.9,241.4,1.973,2.584,"NAN",14.53,"NAN",13.61308,3.403271
"2026-04-15 11:50:35",4029575,35051,8,2.25,198.2,14.9,99.9,313.2,245,1.959,2.584,"NAN",14.55,"NAN",13.61308,3.403271
"2026-04-15 11:50:40",4029576,35051,8,1.917,206.8,14.85,100,313.4,253.4,1.931,2.417,"NAN",14.56,"NAN",13.61308,3.403271
"2026-04-15 11:50:45",4029577,35051,8,1.917,207.8,14.8,100,313.4,254.4,1.91,2.417,"NAN",14.56,"NAN",13.61308,3.403271
"2026-04-15 11:50:50",4029578,35051,8,1.75,210.4,14.85,100,313.2,257.2,1.889,2.417,"NAN",14.57,"NAN",13.61308,3.403271
"2026-04-15 11:50:55",4029579,35051,8,1.75,210.5,14.85,100,313.4,257.1,1.861,2.25,"NAN",14.6,"NAN",13.61308,3.403271
"2026-04-15 11:51:00",4029580,35051,8,2.084,207.3,14.85,100,313.7,253.6,1.861,2.25,"NAN",14.6,"NAN",13.61308,3.403271
"2026-04-15 11:51:05",4029581,35051,8,2.084,197.4,14.9,100,314.4,243,1.861,2.25,"NAN",14.61,"NAN",13.61308,3.403271
"2026-04-15 11:51:10",4029582,35051,8,2.084,204.7,14.95,100,313.5,251.2,1.868,2.25,"NAN",14.62,"NAN",13.61308,3.403271
"2026-04-15 11:51:15",4029583,35051,8,2.084,201.7,14.95,100,313.9,247.8,1.875,2.25,"NAN",14.62,"NAN",13.61308,3.403271
"2026-04-15 11:51:20",4029584,35051,8,1.917,203.5,14.95,100,314.1,249.4,1.875,2.25,"NAN",14.64,"NAN",13.61308,3.403271
"2026-04-15 11:51:25",4029585,35051,8,1.917,198.9,14.95,100,313.4,245.5,1.882,2.25,"NAN",14.65,"NAN",13.61308,3.403271
"2026-04-15 11:51:30",4029586,35051,8,2.25,201.5,14.9,100,313,248.5,1.896,2.25,"NAN",14.65,"NAN",13.61308,3.403271
"2026-04-15 11:51:35",4029587,35051,8,1.917,205.1,14.9,100,313.7,251.4,1.903,2.25,"NAN",14.65,"NAN",13.61308,3.403271
"2026-04-15 11:51:40",4029588,35051,8,1.584,202.9,14.95,100,313,249.9,1.889,2.25,"NAN",14.66,"NAN",13.61308,3.403271
"2026-04-15 11:51:45",4029589,35051,8,1.584,201.7,14.95,100,313.2,248.5,1.882,2.25,"NAN",14.67,"NAN",13.61308,3.403271
"2026-04-15 11:51:50",4029590,35051,8,1.75,200.1,14.9,100,314.4,245.7,1.889,2.25,"NAN",14.67,"NAN",13.61308,3.403271
"2026-04-15 11:51:55",4029591,35051,8,1.75,202.2,14.9,100,314.1,248.1,1.896,2.25,"NAN",14.67,"NAN",13.61308,3.403271
"2026-04-15 11:52:00",4029592,35051,8,1.917,200.9,14.95,100,313.7,247.2,1.903,2.25,"NAN",14.7,"NAN",13.61308,3.403271
"2026-04-15 11:52:05",4029593,35051,8,1.917,200,14.9,100,313.4,246.6,1.917,2.25,"NAN",14.7,"NAN",13.61308,3.403271
"2026-04-15 11:52:10",4029594,35051,8,1.917,198.5,14.95,100,313.9,244.6,1.924,2.25,"NAN",14.7,"NAN",13.61295,3.403236
"2026-04-15 11:52:15",4029595,35051,8,1.75,193.7,14.95,100,313.7,240,1.917,2.25,"NAN",14.7,"NAN",13.61295,3.403236
"2026-04-15 11:52:20",4029596,35051,8,2.25,192.8,14.95,100,312.8,240,1.931,2.25,"NAN",14.7,"NAN",13.61295,3.403236
"2026-04-15 11:52:25",4029597,35051,8,2.25,178.2,14.85,100,313.2,225,1.945,2.25,"NAN",14.71,"NAN",13.61295,3.403236
"2026-04-15 11:52:30",4029598,35051,8,2.417,183.9,14.85,100,313.2,230.7,1.959,2.417,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:52:35",4029599,35051,8,2.584,196.7,14.85,100,312.5,244.2,1.973,2.584,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:52:40",4029600,35051,8,2.417,194.6,14.8,100,311.8,242.8,1.993,2.584,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:52:45",4029601,35051,8,2.584,198.5,14.75,100,312.1,246.4,2.021,2.584,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:52:50",4029602,35051,8,2.417,194.8,14.75,100,311.6,243.2,2.049,2.584,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:52:55",4029603,35051,8,2.417,186.6,14.75,100,311.1,235.5,2.077,2.584,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:53:00",4029604,35051,8,2.751,184.3,14.75,100,311.4,232.9,2.105,2.751,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:53:05",4029605,35051,8,2.917,180.7,14.7,99.9,311.1,229.6,2.139,2.917,"NAN",14.73,"NAN",13.61295,3.403236
"2026-04-15 11:53:10",4029606,35051,8,2.751,181.4,14.7,100,310.9,230.5,2.167,2.917,"NAN",14.75,"NAN",13.61295,3.403236
"2026-04-15 11:53:15",4029607,35051,8,2.751,177.6,14.7,100,310.2,227.4,2.195,2.917,"NAN",14.75,"NAN",13.61295,3.403236
"2026-04-15 11:53:20",4029608,35051,8,2.917,177.1,14.75,100,310.9,226.2,2.237,2.917,"NAN",14.75,"NAN",13.61295,3.403236
"2026-04-15 11:53:25",4029609,35051,8,3.251,164.3,14.75,100,310.6,213.7,2.292,3.251,"NAN",14.76,"NAN",13.61295,3.403236
"2026-04-15 11:53:30",4029610,35051,8,3.084,166.3,14.7,100,310,216.3,2.327,3.251,"NAN",14.76,"NAN",13.61295,3.403236
"2026-04-15 11:53:35",4029611,35051,8,3.084,168.9,14.7,100,310,218.9,2.375,3.251,"NAN",14.75,"NAN",13.61295,3.403236
"2026-04-15 11:53:40",4029612,35051,8,2.917,166.5,14.55,99.9,310,216.5,2.431,3.251,"NAN",14.75,"NAN",13.61295,3.403236
"2026-04-15 11:53:45",4029613,35051,8,2.751,167.4,14.55,100,310.4,217,2.48,3.251,"NAN",14.75,"NAN",13.61295,3.403236
"2026-04-15 11:53:50",4029614,35051,8,2.584,164.2,14.5,100,309.7,214.5,2.514,3.251,"NAN",14.73,"NAN",13.61295,3.403236
"2026-04-15 11:53:55",4029615,35051,8,2.584,165.6,14.45,100,310.6,215,2.549,3.251,"NAN",14.72,"NAN",13.61295,3.403236
"2026-04-15 11:54:00",4029616,35051,8,2.584,167.9,14.4,100,310.9,217,2.577,3.251,"NAN",14.71,"NAN",13.61283,3.403208
"2026-04-15 11:54:05",4029617,35051,8,2.584,167.7,14.4,100,310.6,217.1,2.605,3.251,"NAN",14.7,"NAN",13.61283,3.403208
"2026-04-15 11:54:10",4029618,35051,8,2.584,166.1,14.35,100,311.3,214.8,2.632,3.251,"NAN",14.7,"NAN",13.61283,3.403208
"2026-04-15 11:54:15",4029619,35051,8,2.584,164.6,14.35,100,311.8,212.8,2.667,3.251,"NAN",14.68,"NAN",13.61283,3.403208
"2026-04-15 11:54:20",4029620,35051,8,2.417,168,14.35,100,312.7,215.3,2.674,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:54:25",4029621,35051,8,2.25,164.8,14.35,100,312.5,212.3,2.674,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:54:30",4029622,35051,8,2.417,168.3,14.4,100,312.8,215.5,2.674,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:54:35",4029623,35051,8,2.25,169.6,14.4,100,312.7,216.9,2.66,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:54:40",4029624,35051,8,2.084,168.9,14.4,100,313.2,215.7,2.646,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:54:45",4029625,35051,8,2.084,167.5,14.45,100,313.2,214.3,2.626,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:54:50",4029626,35051,8,2.25,163,14.45,100,313.4,209.6,2.619,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:54:55",4029627,35051,8,2.417,164.4,14.45,100,312.7,211.7,2.619,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:55:00",4029628,35051,8,2.417,170.9,14.45,100,312.3,218.6,2.605,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:55:05",4029629,35051,8,2.584,170.8,14.45,100,313.9,216.9,2.591,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:55:10",4029630,35051,8,2.084,175.3,14.45,100,314.4,220.9,2.563,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:55:15",4029631,35051,8,2.25,177.7,14.45,100,313.4,224.3,2.542,3.251,"NAN",14.67,"NAN",13.61283,3.403208
"2026-04-15 11:55:20",4029632,35051,8,2.584,173.5,14.35,99.9,313.2,220.3,2.528,3.251,"NAN",14.66,"NAN",13.61283,3.403208
"2026-04-15 11:55:25",4029633,35051,8,2.584,180.4,14.3,99.9,313.5,226.9,2.501,3.084,"NAN",14.65,"NAN",13.61283,3.403208
"2026-04-15 11:55:30",4029634,35051,8,2.751,174.6,14.2,100,312.5,222.1,2.487,3.084,"NAN",14.62,"NAN",13.61283,3.403208
"2026-04-15 11:55:35",4029635,35051,8,2.584,174.7,14.15,100,312.5,222.2,2.466,2.917,"NAN",14.6,"NAN",13.61283,3.403208
"2026-04-15 11:55:40",4029636,35051,8,2.584,170.4,14.1,100,312.5,217.9,2.452,2.751,"NAN",14.59,"NAN",13.61283,3.403208
"2026-04-15 11:55:45",4029637,35051,8,2.751,171.8,14.05,100,313.2,218.6,2.452,2.751,"NAN",14.56,"NAN",13.61275,3.403186
"2026-04-15 11:55:50",4029638,35051,8,2.584,172.5,14,100,313,219.5,2.452,2.751,"NAN",14.55,"NAN",13.61275,3.403186
"2026-04-15 11:55:55",4029639,35051,8,2.584,172.2,13.9,99.9,312.1,220.1,2.452,2.751,"NAN",14.52,"NAN",13.61275,3.403186
"2026-04-15 11:56:00",4029640,35051,8,2.25,172.2,13.9,99.9,312.7,219.5,2.438,2.751,"NAN",14.5,"NAN",13.61275,3.403186
"2026-04-15 11:56:05",4029641,35051,8,2.417,171.5,13.9,99.9,312.7,218.8,2.431,2.751,"NAN",14.5,"NAN",13.61275,3.403186
"2026-04-15 11:56:10",4029642,35051,8,2.584,171.4,13.9,99.8,312.5,218.9,2.431,2.751,"NAN",14.5,"NAN",13.61275,3.403186
"2026-04-15 11:56:15",4029643,35051,8,2.25,172.5,13.9,99.8,312,220.5,2.417,2.751,"NAN",14.49,"NAN",13.61275,3.403186
"2026-04-15 11:56:20",4029644,35051,8,2.417,174.4,14,99.7,312.7,221.7,2.417,2.751,"NAN",14.5,"NAN",13.61275,3.403186
"2026-04-15 11:56:25",4029645,35051,8,2.417,174.7,14.05,99.7,312.5,222.2,2.424,2.751,"NAN",14.51,"NAN",13.61275,3.403186
"2026-04-15 11:56:30",4029646,35051,8,2.417,175.2,14.15,99.7,312.3,222.9,2.424,2.751,"NAN",14.52,"NAN",13.61275,3.403186
"2026-04-15 11:56:35",4029647,35051,8,2.25,175.9,14.25,99.7,312,223.9,2.424,2.751,"NAN",14.55,"NAN",13.61275,3.403186
"2026-04-15 11:56:40",4029648,35051,8,2.25,174.3,14.3,99.8,312.1,222.2,2.431,2.751,"NAN",14.55,"NAN",13.61275,3.403186
"2026-04-15 11:56:45",4029649,35051,8,2.25,177.6,14.4,99.7,312.7,224.9,2.438,2.751,"NAN",14.57,"NAN",13.61275,3.403186
"2026-04-15 11:56:50",4029650,35051,8,2.751,182.6,14.45,99.8,312.3,230.3,2.459,2.751,"NAN",14.58,"NAN",13.61275,3.403186
"2026-04-15 11:56:55",4029651,35051,8,2.751,182.6,14.5,99.8,311.3,231.3,2.473,2.751,"NAN",14.6,"NAN",13.61275,3.403186
"2026-04-15 11:57:00",4029652,35051,8,2.917,186.6,14.45,99.8,312.3,234.3,2.494,2.917,"NAN",14.6,"NAN",13.61275,3.403186
"2026-04-15 11:57:05",4029653,35051,8,2.584,187.5,14.4,99.8,312.3,235.2,2.494,2.917,"NAN",14.6,"NAN",13.61275,3.403186
"2026-04-15 11:57:10",4029654,35051,8,3.251,194.4,14.35,99.8,311.3,243.1,2.542,3.251,"NAN",14.61,"NAN",13.61275,3.403186
"2026-04-15 11:57:15",4029655,35051,8,3.251,183.8,14.3,99.7,311.1,232.7,2.584,3.251,"NAN",14.62,"NAN",13.61275,3.403186
"2026-04-15 11:57:20",4029656,35051,8,3.084,177,14.3,99.7,311.6,225.4,2.605,3.251,"NAN",14.62,"NAN",13.61275,3.403186
"2026-04-15 11:57:25",4029657,35051,8,2.917,176.6,14.35,99.8,311.1,225.5,2.619,3.251,"NAN",14.62,"NAN",13.61275,3.403186
"2026-04-15 11:57:30",4029658,35051,8,2.917,172.6,14.35,99.7,310.4,222.2,2.626,3.251,"NAN",14.63,"NAN",13.61275,3.403186
"2026-04-15 11:57:35",4029659,35051,8,3.251,167.9,14.35,99.7,311.3,216.6,2.653,3.251,"NAN",14.65,"NAN",13.61267,3.403168
"2026-04-15 11:57:40",4029660,35051,8,2.917,172.8,14.4,99.8,311.1,221.7,2.667,3.251,"NAN",14.65,"NAN",13.61267,3.403168
"2026-04-15 11:57:45",4029661,35051,8,2.917,178.8,14.3,99.7,310.4,228.4,2.674,3.251,"NAN",14.65,"NAN",13.61267,3.403168
"2026-04-15 11:57:50",4029662,35051,8,3.417,173.8,14.3,99.7,310.2,223.6,2.709,3.417,"NAN",14.65,"NAN",13.61267,3.403168
"2026-04-15 11:57:55",4029663,35051,8,3.417,174.4,14.25,99.8,310.4,224,2.744,3.417,"NAN",14.65,"NAN",13.61267,3.403168
"2026-04-15 11:58:00",4029664,35051,8,3.584,175.2,14.25,99.8,310.6,224.6,2.799,3.584,"NAN",14.66,"NAN",13.61267,3.403168
"2026-04-15 11:58:05",4029665,35051,8,3.751,176.1,14.2,99.7,310.6,225.5,2.855,3.751,"NAN",14.66,"NAN",13.61267,3.403168
"2026-04-15 11:58:10",4029666,35051,8,3.584,164.6,14.2,99.7,310.6,214,2.896,3.751,"NAN",14.67,"NAN",13.61267,3.403168
"2026-04-15 11:58:15",4029667,35051,8,3.417,154.5,14.15,99.7,311.6,202.9,2.945,3.751,"NAN",14.67,"NAN",13.61267,3.403168
"2026-04-15 11:58:20",4029668,35051,8,3.251,154.1,14.15,99.7,310.9,203.2,2.98,3.751,"NAN",14.66,"NAN",13.61267,3.403168
"2026-04-15 11:58:25",4029669,35051,8,3.251,155.2,13.95,99.7,310.2,205,3.014,3.751,"NAN",14.62,"NAN",13.61267,3.403168
"2026-04-15 11:58:30",4029670,35051,8,3.417,157.4,13.85,99.6,310.2,207.2,3.056,3.751,"NAN",14.6,"NAN",13.61267,3.403168
"2026-04-15 11:58:35",4029671,35051,8,3.084,154.1,13.75,99.7,310,204.1,3.091,3.751,"NAN",14.55,"NAN",13.61267,3.403168
"2026-04-15 11:58:40",4029672,35051,8,3.417,155.5,13.6,99.6,311.1,204.4,3.14,3.751,"NAN",14.48,"NAN",13.61267,3.403168
"2026-04-15 11:58:45",4029673,35051,8,3.417,155.2,13.4,99.5,310.2,205,3.188,3.751,"NAN",14.4,"NAN",13.61267,3.403168
"2026-04-15 11:58:50",4029674,35051,8,3.417,159.5,13.25,99.6,309.9,209.6,3.216,3.751,"NAN",14.33,"NAN",13.61267,3.403168
"2026-04-15 11:58:55",4029675,35051,8,3.417,158.3,13.1,99.6,310.2,208.1,3.244,3.751,"NAN",14.26,"NAN",13.61267,3.403168
"2026-04-15 11:59:00",4029676,35051,8,3.251,159.6,13.05,99.6,311.6,208,3.258,3.751,"NAN",14.21,"NAN",13.61267,3.403168
"2026-04-15 11:59:05",4029677,35051,8,3.251,161,12.95,99.6,311.1,209.9,3.285,3.751,"NAN",14.17,"NAN",13.61267,3.403168
"2026-04-15 11:59:10",4029678,35051,8,3.084,162.9,12.9,99.6,310.9,212,3.278,3.751,"NAN",14.13,"NAN",13.61267,3.403168
"2026-04-15 11:59:15",4029679,35051,8,2.917,166.5,12.9,99.6,310.2,216.3,3.265,3.751,"NAN",14.12,"NAN",15.31426,3.403168
"2026-04-15 11:59:20",4029680,35051,8,2.751,161.3,12.9,99.6,312,209.3,3.251,3.751,"NAN",14.11,"NAN",17.01577,3.403154
"2026-04-15 11:59:25",4029681,35051,8,3.251,164.2,13,99.4,312.3,211.9,3.265,3.751,"NAN",14.1,"NAN",17.01577,3.403154
"2026-04-15 11:59:30",4029682,35051,8,3.251,165.8,13,99.4,313.2,212.6,3.278,3.751,"NAN",14.09,"NAN",17.01577,5.104731
"2026-04-15 11:59:35",4029683,35051,8,3.251,166.7,12.95,99.4,312.1,214.6,3.278,3.751,"NAN",14.06,"NAN",17.01577,6.806308
"2026-04-15 11:59:40",4029684,35051,8,3.084,156.1,12.95,99.4,311.3,204.8,3.285,3.751,"NAN",14.01,"NAN",17.01577,6.806308
"2026-04-15 11:59:45",4029685,35051,8,2.917,157.8,12.9,99.4,311.8,206,3.285,3.751,"NAN",13.98,"NAN",17.01577,6.806308
"2026-04-15 11:59:50",4029686,35051,8,3.251,159.6,12.85,99.4,311.3,208.3,3.278,3.751,"NAN",13.94,"NAN",17.01577,6.806308
"2026-04-15 11:59:55",4029687,35051,8,3.251,162.7,12.85,99.3,311.3,211.4,3.271,3.751,"NAN",13.9,"NAN",17.01577,6.806308
"2026-04-15 12:00:00",4029688,35051,8,2.917,168.8,12.8,99.3,311.3,217.5,3.244,3.751,"NAN",13.87,"NAN",17.01577,6.806308
"2026-04-15 12:00:05",4029689,35051,8,2.917,167.4,12.8,99.3,311.6,215.8,3.209,3.584,"NAN",13.84,"NAN",17.01577,6.806308
"2026-04-15 12:00:10",4029690,35051,8,3.084,168.6,12.75,99.3,311.4,217.2,3.188,3.417,"NAN",13.81,"NAN",17.01577,6.806308
"2026-04-15 12:00:15",4029691,35051,8,3.417,163,12.75,99.3,311.1,211.9,3.188,3.417,"NAN",13.78,"NAN",17.01577,6.806308
"2026-04-15 12:00:20",4029692,35051,8,3.251,167.6,12.8,99.2,311.3,216.3,3.188,3.417,"NAN",13.77,"NAN",17.01577,6.806308
"2026-04-15 12:00:25",4029693,35051,8,3.417,162.2,12.85,99.3,311.3,210.9,3.195,3.417,"NAN",13.75,"NAN",17.01577,6.806308
"2026-04-15 12:00:30",4029694,35051,8,3.584,159.7,12.9,99.2,311.3,208.4,3.202,3.584,"NAN",13.75,"NAN",17.01577,6.806308
"2026-04-15 12:00:35",4029695,35051,8,3.251,157.6,12.95,99.2,310.6,207,3.209,3.584,"NAN",13.75,"NAN",17.01577,6.806308
"2026-04-15 12:00:40",4029696,35051,8,3.251,159,13,99.2,311.8,207.2,3.202,3.584,"NAN",13.75,"NAN",17.01577,6.806308
"2026-04-15 12:00:45",4029697,35051,8,2.917,149.6,13.05,99.1,311.4,198.2,3.181,3.584,"NAN",13.75,"NAN",17.01577,6.806308
"2026-04-15 12:00:50",4029698,35051,8,3.417,154.6,13.05,99.1,312,202.6,3.181,3.584,"NAN",13.73,"NAN",17.01577,6.806308
"2026-04-15 12:00:55",4029699,35051,8,3.084,150.2,13.05,99.1,312.3,197.9,3.167,3.584,"NAN",13.72,"NAN",17.01577,6.806308
"2026-04-15 12:01:00",4029700,35051,8,3.251,158.6,13.1,99,310.9,207.7,3.167,3.584,"NAN",13.72,"NAN",17.01577,6.806308
"2026-04-15 12:01:05",4029701,35051,8,3.084,153.9,13.1,99,310,203.9,3.16,3.584,"NAN",13.75,"NAN",17.01577,6.806308
"2026-04-15 12:01:10",4029702,35051,8,3.417,156.4,13.2,99.1,311.3,205.1,3.174,3.584,"NAN",13.77,"NAN",20.41886,6.806285
"2026-04-15 12:01:15",4029703,35051,8,3.584,154.7,13.25,99.1,311.1,203.6,3.202,3.584,"NAN",13.79,"NAN",20.41886,6.806285
"2026-04-15 12:01:20",4029704,35051,8,3.584,155.6,13.3,99.2,310.9,204.7,3.237,3.584,"NAN",13.82,"NAN",20.41886,6.806285
"2026-04-15 12:01:25",4029705,35051,8,3.417,156.7,13.3,99.2,310.2,206.5,3.244,3.584,"NAN",13.83,"NAN",20.41886,6.806285
"2026-04-15 12:01:30",4029706,35051,8,3.417,154.7,13.4,99.2,309.7,205,3.251,3.584,"NAN",13.84,"NAN",20.41886,6.806285
"2026-04-15 12:01:35",4029707,35051,8,3.584,156.1,13.4,99.2,309.9,206.2,3.265,3.584,"NAN",13.87,"NAN",20.41886,6.806285
"2026-04-15 12:01:40",4029708,35051,8,3.584,155.5,13.45,99.1,309.9,205.6,3.285,3.584,"NAN",13.89,"NAN",20.41886,6.806285
"2026-04-15 12:01:45",4029709,35051,8,3.417,152.5,13.45,99.2,309.3,203.2,3.306,3.584,"NAN",13.92,"NAN",20.41886,6.806285
"2026-04-15 12:01:50",4029710,35051,8,3.251,155.6,13.5,99.2,310.2,205.4,3.306,3.584,"NAN",13.94,"NAN",20.41886,6.806285
"2026-04-15 12:01:55",4029711,35051,8,3.417,151,13.5,99.2,310.6,200.4,3.313,3.584,"NAN",13.95,"NAN",20.41886,6.806285
"2026-04-15 12:02:00",4029712,35051,8,3.584,155.5,13.5,99.2,310.2,205.3,3.341,3.584,"NAN",13.96,"NAN",20.41886,6.806285
"2026-04-15 12:02:05",4029713,35051,8,3.584,157.7,13.5,99.2,310.4,207.3,3.369,3.584,"NAN",13.98,"NAN",23.822,10.20943
"2026-04-15 12:02:10",4029714,35051,8,3.417,155.3,13.5,99.2,310.9,204.4,3.383,3.584,"NAN",13.99,"NAN",23.822,10.20943
"2026-04-15 12:02:15",4029715,35051,8,3.417,157.1,13.4,99.2,310.6,206.5,3.383,3.584,"NAN",13.99,"NAN",23.822,10.20943
"2026-04-15 12:02:20",4029716,35051,8,3.417,159.5,13.4,99.2,310.9,208.6,3.39,3.584,"NAN",13.98,"NAN",23.822,10.20943
"2026-04-15 12:02:25",4029717,35051,8,3.417,158.1,13.3,99.2,311.1,207,3.39,3.584,"NAN",13.96,"NAN",23.822,10.20943
"2026-04-15 12:02:30",4029718,35051,8,3.417,160.4,13.2,99.2,311.3,209.1,3.383,3.584,"NAN",13.93,"NAN",23.822,10.20943
"2026-04-15 12:02:35",4029719,35051,8,3.751,160.1,13.1,99.2,311.3,208.8,3.403,3.751,"NAN",13.89,"NAN",23.822,10.20943
"2026-04-15 12:02:40",4029720,35051,8,3.584,158.1,13.05,99.2,311.1,207,3.417,3.751,"NAN",13.87,"NAN",23.822,10.20943
"2026-04-15 12:02:45",4029721,35051,8,3.751,159.9,13,99.2,310.4,209.5,3.452,3.751,"NAN",13.84,"NAN",23.822,10.20943
"2026-04-15 12:02:50",4029722,35051,8,3.584,159.7,13,99.2,310.4,209.3,3.459,3.751,"NAN",13.82,"NAN",23.822,10.20943
"2026-04-15 12:02:55",4029723,35051,8,3.584,159.9,13,99.2,310.6,209.3,3.48,3.751,"NAN",13.82,"NAN",23.822,10.20943
"2026-04-15 12:03:00",4029724,35051,8,3.584,157.7,13,99.1,311.4,206.3,3.494,3.751,"NAN",13.82,"NAN",27.22507,10.2094
"2026-04-15 12:03:05",4029725,35051,8,3.417,156.9,13.05,99,311.4,205.5,3.508,3.751,"NAN",13.82,"NAN",27.22507,10.2094
"2026-04-15 12:03:10",4029726,35051,8,3.417,156,13.05,99.1,310.6,205.4,3.508,3.751,"NAN",13.82,"NAN",27.22507,10.2094
"2026-04-15 12:03:15",4029727,35051,8,3.251,155.1,13.05,99,309.7,205.4,3.494,3.751,"NAN",13.82,"NAN",27.22507,10.2094
"2026-04-15 12:03:20",4029728,35051,8,3.251,151.7,12.95,99,310.6,201.1,3.48,3.751,"NAN",13.79,"NAN",27.22507,10.2094
"2026-04-15 12:03:25",4029729,35051,8,3.251,150.4,12.9,99,311.8,198.6,3.473,3.751,"NAN",13.78,"NAN",27.22507,10.2094
"2026-04-15 12:03:30",4029730,35051,8,3.251,145.7,12.9,99,311.8,193.9,3.466,3.751,"NAN",13.77,"NAN",27.22507,10.2094
"2026-04-15 12:03:35",4029731,35051,8,3.917,147.8,12.85,99.1,312,195.8,3.48,3.917,"NAN",13.73,"NAN",27.22507,10.2094
"2026-04-15 12:03:40",4029732,35051,8,3.584,149.1,12.8,99.1,312.5,196.6,3.48,3.917,"NAN",13.7,"NAN",27.22507,10.2094
"2026-04-15 12:03:45",4029733,35051,8,3.584,155.1,12.75,99,312.5,202.6,3.487,3.917,"NAN",13.67,"NAN",27.22507,10.2094
"2026-04-15 12:03:50",4029734,35051,8,3.751,157.5,12.7,99,312,205.5,3.508,3.917,"NAN",13.66,"NAN",27.22507,10.2094
"2026-04-15 12:03:55",4029735,35051,8,3.584,155.8,12.7,99,311.3,204.5,3.515,3.917,"NAN",13.66,"NAN",27.22507,10.2094
"2026-04-15 12:04:00",4029736,35051,8,3.251,167.6,12.8,99,311.3,216.3,3.501,3.917,"NAN",13.67,"NAN",27.22507,10.2094
"2026-04-15 12:04:05",4029737,35051,8,2.917,152.3,12.85,99,310.6,201.7,3.473,3.917,"NAN",13.69,"NAN",27.22507,10.2094
"2026-04-15 12:04:10",4029738,35051,8,3.417,153.6,12.95,99,312.3,201.3,3.473,3.917,"NAN",13.7,"NAN",27.22507,10.2094
"2026-04-15 12:04:15",4029739,35051,8,3.584,150.7,13,99,312.3,198.4,3.48,3.917,"NAN",13.72,"NAN",27.22507,10.2094
"2026-04-15 12:04:20",4029740,35051,8,3.417,149.6,13.05,99,311.1,198.5,3.48,3.917,"NAN",13.72,"NAN",28.92664,10.2094
"2026-04-15 12:04:25",4029741,35051,8,2.917,146.5,13.05,99,311.4,195.1,3.459,3.917,"NAN",13.72,"NAN",30.6282,10.2094
"2026-04-15 12:04:30",4029742,35051,8,3.084,142.6,13.05,99,311.8,190.8,3.445,3.917,"NAN",13.72,"NAN",30.6282,10.2094
"2026-04-15 12:04:35",4029743,35051,8,3.084,142.7,13,99,312.1,190.6,3.417,3.917,"NAN",13.7,"NAN",30.6282,10.2094
"2026-04-15 12:04:40",4029744,35051,8,3.084,138.1,12.95,98.9,312.7,185.4,3.397,3.917,"NAN",13.69,"NAN",30.6282,10.2094
"2026-04-15 12:04:45",4029745,35051,8,3.084,150.1,12.9,98.9,313,197.1,3.369,3.917,"NAN",13.67,"NAN",30.62814,10.20938
"2026-04-15 12:04:50",4029746,35051,8,3.084,152.6,12.9,99,312.8,199.8,3.348,3.917,"NAN",13.65,"NAN",30.62814,10.20938
"2026-04-15 12:04:55",4029747,35051,8,2.917,157.6,12.85,99,313.2,204.4,3.32,3.917,"NAN",13.64,"NAN",30.62814,10.20938
"2026-04-15 12:05:00",4029748,35051,8,2.917,158,12.9,99,312,206,3.292,3.917,"NAN",13.62,"NAN",30.62814,10.20938
"2026-04-15 12:05:05",4029749,35051,8,2.751,149.3,12.9,99,311.8,197.5,3.265,3.917,"NAN",13.62,"NAN",30.62814,10.20938
"2026-04-15 12:05:10",4029750,35051,8,2.417,149.2,12.95,99,313,196.2,3.223,3.917,"NAN",13.62,"NAN",30.62814,10.20938
"2026-04-15 12:05:15",4029751,35051,8,2.417,150.2,13,99,313.2,197,3.188,3.917,"NAN",13.62,"NAN",30.62814,10.20938
"2026-04-15 12:05:20",4029752,35051,8,2.417,148,13.05,99,312.5,195.5,3.153,3.917,"NAN",13.64,"NAN",30.62814,10.20938
"2026-04-15 12:05:25",4029753,35051,8,2.25,147,13.05,99,312.7,194.3,3.112,3.917,"NAN",13.62,"NAN",30.62814,10.20938
"2026-04-15 12:05:30",4029754,35051,8,2.25,148.7,13.05,99,314.9,193.8,3.07,3.917,"NAN",13.62,"NAN",30.62814,10.20938
"2026-04-15 12:05:35",4029755,35051,8,2.084,151,13.05,99,314.8,196.2,2.994,3.751,"NAN",13.62,"NAN",30.62814,10.20938
"2026-04-15 12:05:40",4029756,35051,8,2.084,148.1,13.05,99,314.8,193.3,2.931,3.751,"NAN",13.6,"NAN",32.3297,11.91094
"2026-04-15 12:05:45",4029757,35051,8,2.084,141.4,13,99,315.2,186.2,2.869,3.751,"NAN",13.59,"NAN",34.03127,13.61251
"2026-04-15 12:05:50",4029758,35051,8,1.75,137.3,12.95,99,316.1,181.2,2.785,3.584,"NAN",13.58,"NAN",34.03127,13.61251
"2026-04-15 12:05:55",4029759,35051,8,1.917,138.3,12.9,98.9,316.5,181.8,2.716,3.584,"NAN",13.55,"NAN",34.03127,13.61251
"2026-04-15 12:06:00",4029760,35051,8,1.917,134.6,12.9,99,316.6,178,2.66,3.584,"NAN",13.54,"NAN",34.03127,13.61251
"2026-04-15 12:06:05",4029761,35051,8,1.75,132.7,12.85,98.9,317.3,175.4,2.612,3.584,"NAN",13.53,"NAN",34.03127,13.61251
"2026-04-15 12:06:10",4029762,35051,8,1.75,131.9,12.85,99,316.8,175.1,2.542,3.584,"NAN",13.5,"NAN",34.03127,13.61251
"2026-04-15 12:06:15",4029763,35051,8,1.584,133.8,12.85,99,318,175.8,2.459,3.417,"NAN",13.49,"NAN",34.03127,13.61251
"2026-04-15 12:06:20",4029764,35051,8,1.917,143.5,12.8,98.9,318.2,185.3,2.396,3.084,"NAN",13.48,"NAN",34.03127,13.61251
"2026-04-15 12:06:25",4029765,35051,8,2.25,134.5,12.8,99,317,177.5,2.369,3.084,"NAN",13.48,"NAN",34.03127,13.61251
"2026-04-15 12:06:30",4029766,35051,8,1.917,138.3,12.8,99,318.2,180.1,2.32,3.084,"NAN",13.48,"NAN",34.03127,13.61251
"2026-04-15 12:06:35",4029767,35051,8,2.084,139.6,12.8,99,318.2,181.4,2.278,3.084,"NAN",13.47,"NAN",34.0312,13.61248
"2026-04-15 12:06:40",4029768,35051,8,2.084,141,12.8,99,318.2,182.8,2.237,3.084,"NAN",13.46,"NAN",34.0312,13.61248
"2026-04-15 12:06:45",4029769,35051,8,2.25,140.7,12.85,99,317.7,183,2.202,3.084,"NAN",13.46,"NAN",35.73277,13.61248
"2026-04-15 12:06:50",4029770,35051,8,2.25,134.3,12.85,98.9,318.7,175.6,2.167,2.917,"NAN",13.46,"NAN",37.43433,13.61248
"2026-04-15 12:06:55",4029771,35051,8,2.417,130.2,12.85,99,318.7,171.5,2.146,2.917,"NAN",13.48,"NAN",37.43433,13.61248
"2026-04-15 12:07:00",4029772,35051,8,2.417,125.7,12.9,98.9,318.2,167.5,2.125,2.751,"NAN",13.48,"NAN",37.43433,13.61248
"2026-04-15 12:07:05",4029773,35051,8,2.584,128.2,12.95,99,317.7,170.5,2.118,2.584,"NAN",13.48,"NAN",37.43433,13.61248
"2026-04-15 12:07:10",4029774,35051,8,2.417,123,13,99,318,165,2.118,2.584,"NAN",13.49,"NAN",37.43433,13.61248
"2026-04-15 12:07:15",4029775,35051,8,2.417,119.3,13,99,318,161.3,2.118,2.584,"NAN",13.5,"NAN",37.43433,13.61248
"2026-04-15 12:07:20",4029776,35051,8,2.417,130.9,13.05,99,317.7,173.2,2.118,2.584,"NAN",13.53,"NAN",37.43433,13.61248
"2026-04-15 12:07:25",4029777,35051,8,2.25,135.4,13.1,99,318.2,177.2,2.118,2.584,"NAN",13.55,"NAN",37.43433,13.61248
"2026-04-15 12:07:30",4029778,35051,8,1.917,125.7,13.2,99,318,167.7,2.105,2.584,"NAN",13.58,"NAN",37.43433,13.61248
"2026-04-15 12:07:35",4029779,35051,8,1.917,119.2,13.25,99,318.7,160.5,2.098,2.584,"NAN",13.6,"NAN",37.43433,13.61248
"2026-04-15 12:07:40",4029780,35051,8,2.084,114.4,13.3,99,319.4,155,2.098,2.584,"NAN",13.62,"NAN",37.43433,13.61248
"2026-04-15 12:07:45",4029781,35051,8,1.75,121.1,13.35,99,319.1,162,2.084,2.584,"NAN",13.65,"NAN",37.43433,13.61248
"2026-04-15 12:07:50",4029782,35051,8,1.75,113.4,13.35,99,318.4,155,2.084,2.584,"NAN",13.67,"NAN",37.43433,13.61248
"2026-04-15 12:07:55",4029783,35051,8,1.584,110.4,13.4,99.1,319.1,151.3,2.07,2.584,"NAN",13.68,"NAN",37.43433,13.61248
"2026-04-15 12:08:00",4029784,35051,8,1.917,110.2,13.4,99,319.4,150.8,2.07,2.584,"NAN",13.7,"NAN",37.43433,13.61248
"2026-04-15 12:08:05",4029785,35051,8,1.917,104.7,13.4,99.1,320.5,144.2,2.077,2.584,"NAN",13.7,"NAN",37.43433,13.61248
"2026-04-15 12:08:10",4029786,35051,8,1.75,107.1,13.35,99.1,320.5,146.6,2.077,2.584,"NAN",13.7,"NAN",37.43433,13.61248
"2026-04-15 12:08:15",4029787,35051,8,1.75,106.7,13.3,99.2,320.8,145.9,2.084,2.584,"NAN",13.7,"NAN",37.43433,13.61248
"2026-04-15 12:08:20",4029788,35051,8,1.75,113.2,13.25,99.2,320.7,152.5,2.077,2.584,"NAN",13.68,"NAN",37.43427,13.61246
"2026-04-15 12:08:25",4029789,35051,8,1.75,113.4,13.2,99.2,321.2,152.2,2.056,2.584,"NAN",13.67,"NAN",39.13583,13.61246
"2026-04-15 12:08:30",4029790,35051,8,1.75,117.6,13.2,99.2,320.8,156.8,2.049,2.584,"NAN",13.67,"NAN",39.13583,13.61246
"2026-04-15 12:08:35",4029791,35051,8,1.417,108.7,13.1,99.2,320.8,147.9,2.021,2.584,"NAN",13.65,"NAN",39.13583,13.61246
"2026-04-15 12:08:40",4029792,35051,8,1.584,119.9,13.05,99,320.7,159.2,2,2.584,"NAN",13.64,"NAN",40.83739,13.61246
"2026-04-15 12:08:45",4029793,35051,8,1.417,115.3,13.05,99.1,321.2,154.1,1.966,2.584,"NAN",13.62,"NAN",40.83739,13.61246
"2026-04-15 12:08:50",4029794,35051,8,1.417,116.5,13.05,99,321,155.5,1.931,2.584,"NAN",13.62,"NAN",40.83739,13.61246
"2026-04-15 12:08:55",4029795,35051,8,1.584,116,13,99.2,320.5,155.5,1.896,2.584,"NAN",13.61,"NAN",40.83739,13.61246
"2026-04-15 12:09:00",4029796,35051,8,1.75,113.9,13,99.1,321.5,152.4,1.868,2.584,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:05",4029797,35051,8,1.75,112.5,13,99,321.5,151,1.834,2.417,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:10",4029798,35051,8,1.584,112,13.1,99,321.9,150.1,1.799,2.417,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:15",4029799,35051,8,1.417,106.8,13.1,99,321.4,145.4,1.757,2.417,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:20",4029800,35051,8,1.584,106.3,13.1,99,321.7,144.6,1.723,2.25,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:25",4029801,35051,8,1.417,96.1,13.15,99,321.7,134.4,1.688,2.084,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:30",4029802,35051,8,1.584,91.5,13.2,99,321,130.5,1.674,2.084,"NAN",13.61,"NAN",40.83739,13.61246
"2026-04-15 12:09:35",4029803,35051,8,1.25,92.6,13.2,99,320.5,132.1,1.646,2.084,"NAN",13.61,"NAN",40.83739,13.61246
"2026-04-15 12:09:40",4029804,35051,8,1.25,87.3,13.25,99,321.2,126.1,1.611,1.917,"NAN",13.61,"NAN",40.83739,13.61246
"2026-04-15 12:09:45",4029805,35051,8,1.417,83.2,13.25,99,321.4,121.8,1.598,1.917,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:50",4029806,35051,8,1.417,78.8,13.25,99,321,117.8,1.584,1.917,"NAN",13.6,"NAN",40.83739,13.61246
"2026-04-15 12:09:55",4029807,35051,8,1.584,76,13.2,99,320.5,115.5,1.584,1.917,"NAN",13.59,"NAN",40.83739,13.61246
"2026-04-15 12:10:00",4029808,35051,8,1.584,72,13.15,99,320.8,111.2,1.57,1.917,"NAN",13.59,"NAN",40.83739,13.61246
"2026-04-15 12:10:05",4029809,35051,8,1.584,73.4,13.15,99,321.7,111.7,1.556,1.75,"NAN",13.58,"NAN",40.83739,13.61246
"2026-04-15 12:10:10",4029810,35051,8,1.417,69.4,13.1,99,321.2,108.2,1.542,1.75,"NAN",13.55,"NAN",40.83735,13.61245
"2026-04-15 12:10:15",4029811,35051,8,1.25,78.9,13.05,99,321.2,117.7,1.521,1.75,"NAN",13.54,"NAN",40.83735,13.61245
"2026-04-15 12:10:20",4029812,35051,8,1.25,72.4,12.95,99,320.7,111.7,1.5,1.75,"NAN",13.53,"NAN",40.83735,13.61245
"2026-04-15 12:10:25",4029813,35051,8,1.25,60.5,12.85,99,321.7,98.8,1.479,1.75,"NAN",13.5,"NAN",40.83735,13.61245
"2026-04-15 12:10:30",4029814,35051,8,1.25,67.7,12.85,99.1,322.4,105.3,1.459,1.75,"NAN",13.49,"NAN",40.83735,13.61245
"2026-04-15 12:10:35",4029815,35051,8,1.25,67.8,12.8,99.1,321.5,106.3,1.452,1.75,"NAN",13.48,"NAN",40.83735,13.61245
"2026-04-15 12:10:40",4029816,35051,8,1.417,68.5,12.7,99,322.8,105.7,1.445,1.75,"NAN",13.46,"NAN",40.83735,13.61245
"2026-04-15 12:10:45",4029817,35051,8,1.417,62.1,12.65,99,322.2,99.9,1.445,1.75,"NAN",13.43,"NAN",40.83735,13.61245
"2026-04-15 12:10:50",4029818,35051,8,1.417,59.5,12.6,98.9,321.7,97.8,1.445,1.75,"NAN",13.41,"NAN",40.83735,13.61245
"2026-04-15 12:10:55",4029819,35051,8,1.417,56.6,12.55,98.9,321.7,94.9,1.438,1.75,"NAN",13.4,"NAN",40.83735,13.61245
"2026-04-15 12:11:00",4029820,35051,8,1.584,50.9,12.45,98.9,321.5,89.4,1.431,1.75,"NAN",13.38,"NAN",40.83735,13.61245
"2026-04-15 12:11:05",4029821,35051,8,1.584,50.9,12.45,98.9,321.4,89.5,1.424,1.584,"NAN",13.36,"NAN",42.53891,15.31401
"2026-04-15 12:11:10",4029822,35051,8,1.75,45.3,12.35,98.9,321.5,83.8,1.431,1.75,"NAN",13.33,"NAN",44.24046,17.01556
"2026-04-15 12:11:15",4029823,35051,8,1.917,42.3,12.35,98.8,321.4,80.9,1.452,1.917,"NAN",13.33,"NAN",44.24046,13.61245
"2026-04-15 12:11:20",4029824,35051,8,1.917,39.9,12.3,98.8,321.9,78,1.466,1.917,"NAN",13.31,"NAN",44.24046,15.31401
"2026-04-15 12:11:25",4029825,35051,8,1.917,41,12.2,98.7,322.4,78.6,1.486,1.917,"NAN",13.29,"NAN",44.24046,17.01556
"2026-04-15 12:11:30",4029826,35051,8,1.584,35,12.1,98.7,321.7,73.3,1.486,1.917,"NAN",13.26,"NAN",44.24046,17.01556
"2026-04-15 12:11:35",4029827,35051,8,1.584,36.1,12.05,98.6,321.5,74.6,1.5,1.917,"NAN",13.24,"NAN",44.24046,17.01556
"2026-04-15 12:11:40",4029828,35051,8,1.917,35,11.95,98.5,322.2,72.8,1.528,1.917,"NAN",13.2,"NAN",44.24046,17.01556
"2026-04-15 12:11:45",4029829,35051,8,1.75,38.7,11.9,98.5,322.6,76.1,1.542,1.917,"NAN",13.18,"NAN",44.24046,17.01556
"2026-04-15 12:11:50",4029830,35051,8,1.75,43.2,11.85,98.5,322.6,80.6,1.556,1.917,"NAN",13.14,"NAN",44.24046,17.01556
"2026-04-15 12:11:55",4029831,35051,8,1.917,44.2,11.75,98.4,323.1,81.1,1.57,1.917,"NAN",13.12,"NAN",44.24046,17.01556
"2026-04-15 12:12:00",4029832,35051,8,1.75,46.1,11.65,98.3,322.6,83.5,1.577,1.917,"NAN",13.1,"NAN",44.24042,17.01555
"2026-04-15 12:12:05",4029833,35051,8,1.584,48,11.55,98.2,322.6,85.4,1.577,1.917,"NAN",13.07,"NAN",44.24042,17.01555
"2026-04-15 12:12:10",4029834,35051,8,1.584,52.7,11.55,98.2,322.6,90.1,1.584,1.917,"NAN",13.05,"NAN",44.24042,17.01555
"2026-04-15 12:12:15",4029835,35051,8,1.584,52.4,11.5,98,323.1,89.3,1.598,1.917,"NAN",13.02,"NAN",44.24042,17.01555
"2026-04-15 12:12:20",4029836,35051,8,1.584,56.7,11.45,98,324,92.7,1.611,1.917,"NAN",13.01,"NAN",44.24042,17.01555
"2026-04-15 12:12:25",4029837,35051,8,1.917,67.7,11.35,97.8,323.1,104.6,1.639,1.917,"NAN",13,"NAN",44.24042,17.01555
"2026-04-15 12:12:30",4029838,35051,8,1.75,67.8,11.35,97.8,322.4,105.4,1.66,1.917,"NAN",12.98,"NAN",44.24042,17.01555
"2026-04-15 12:12:35",4029839,35051,8,1.584,75.5,11.3,97.8,322.4,113.1,1.674,1.917,"NAN",12.95,"NAN",44.24042,17.01555
"2026-04-15 12:12:40",4029840,35051,8,1.75,77.2,11.3,97.7,321.9,115.3,1.688,1.917,"NAN",12.92,"NAN",44.24042,17.01555
"2026-04-15 12:12:45",4029841,35051,8,1.584,81.2,11.25,97.5,322.1,119.1,1.695,1.917,"NAN",12.9,"NAN",44.24042,17.01555
"2026-04-15 12:12:50",4029842,35051,8,1.584,87,11.2,97.5,321.7,125.3,1.702,1.917,"NAN",12.87,"NAN",44.24042,17.01555
"2026-04-15 12:12:55",4029843,35051,8,1.584,98.7,11.2,97.4,321.7,137,1.709,1.917,"NAN",12.86,"NAN",44.24042,17.01555
"2026-04-15 12:13:00",4029844,35051,8,1.584,98.9,11.2,97.4,321.2,137.7,1.709,1.917,"NAN",12.83,"NAN",44.24042,17.01555
"2026-04-15 12:13:05",4029845,35051,8,1.417,100.6,11.25,97.3,321.2,139.4,1.702,1.917,"NAN",12.82,"NAN",44.24042,17.01555
"2026-04-15 12:13:10",4029846,35051,8,1.417,105.6,11.3,97.3,321.2,144.4,1.688,1.917,"NAN",12.81,"NAN",44.24042,17.01555
"2026-04-15 12:13:15",4029847,35051,8,1.584,103.9,11.35,97.3,321.5,142.4,1.674,1.917,"NAN",12.78,"NAN",44.24042,17.01555
"2026-04-15 12:13:20",4029848,35051,8,1.584,104.3,11.4,97.4,321,143.3,1.66,1.917,"NAN",12.78,"NAN",47.64353,17.01555
"2026-04-15 12:13:25",4029849,35051,8,1.75,106.8,11.5,97.4,321.5,145.3,1.653,1.917,"NAN",12.77,"NAN",45.94197,17.01555
"2026-04-15 12:13:30",4029850,35051,8,1.75,110.4,11.5,97.4,321.9,148.5,1.66,1.917,"NAN",12.76,"NAN",44.24042,17.01555
"2026-04-15 12:13:35",4029851,35051,8,1.75,106,11.55,97.4,321.2,144.8,1.667,1.917,"NAN",12.75,"NAN",45.94197,17.01555
"2026-04-15 12:13:40",4029852,35051,8,1.75,113.3,11.55,97.4,322.1,151.2,1.66,1.917,"NAN",12.74,"NAN",47.64353,17.01555
"2026-04-15 12:13:45",4029853,35051,8,1.75,116.3,11.55,97.5,322.2,154.1,1.66,1.917,"NAN",12.71,"NAN",47.6435,17.01554
"2026-04-15 12:13:50",4029854,35051,8,1.75,118,11.55,97.4,321.5,156.5,1.66,1.917,"NAN",12.71,"NAN",47.6435,17.01554
"2026-04-15 12:13:55",4029855,35051,8,1.75,123.6,11.6,97.5,321.9,161.7,1.653,1.917,"NAN",12.71,"NAN",47.6435,17.01554
"2026-04-15 12:14:00",4029856,35051,8,1.917,124.8,11.65,97.5,321.5,163.3,1.66,1.917,"NAN",12.71,"NAN",47.6435,17.01554
"2026-04-15 12:14:05",4029857,35051,8,1.75,127.8,11.7,97.7,321.7,166.1,1.667,1.917,"NAN",12.71,"NAN",47.6435,17.01554
"2026-04-15 12:14:10",4029858,35051,8,1.917,126.1,11.75,97.7,321.2,164.9,1.681,1.917,"NAN",12.73,"NAN",47.6435,17.01554
"2026-04-15 12:14:15",4029859,35051,8,1.75,134.4,11.75,97.7,320.3,174.1,1.688,1.917,"NAN",12.73,"NAN",47.6435,17.01554
"2026-04-15 12:14:20",4029860,35051,8,1.75,131.4,11.75,97.7,321,170.4,1.695,1.917,"NAN",12.73,"NAN",47.6435,17.01554
"2026-04-15 12:14:25",4029861,35051,8,1.75,133.4,11.8,97.8,321.5,171.9,1.688,1.917,"NAN",12.73,"NAN",47.6435,17.01554
"2026-04-15 12:14:30",4029862,35051,8,1.75,135.6,11.85,97.8,320.7,174.9,1.688,1.917,"NAN",12.74,"NAN",47.6435,17.01554
"2026-04-15 12:14:35",4029863,35051,8,1.75,140.3,11.9,97.9,319.4,180.9,1.695,1.917,"NAN",12.74,"NAN",47.6435,17.01554
"2026-04-15 12:14:40",4029864,35051,8,1.584,145,11.95,97.9,320.3,184.7,1.688,1.917,"NAN",12.75,"NAN",47.6435,17.01554
"2026-04-15 12:14:45",4029865,35051,8,1.584,134.4,11.95,98,319.6,174.8,1.688,1.917,"NAN",12.76,"NAN",47.6435,17.01554
"2026-04-15 12:14:50",4029866,35051,8,1.584,130.1,12,98,320.1,170,1.688,1.917,"NAN",12.77,"NAN",47.6435,17.01554
"2026-04-15 12:14:55",4029867,35051,8,1.584,133.3,12.05,98,320.8,172.5,1.688,1.917,"NAN",12.78,"NAN",47.6435,17.01554
"2026-04-15 12:15:00",4029868,35051,8,1.584,133.1,12.1,98.1,321.4,171.7,1.688,1.917,"NAN",12.8,"NAN",47.6435,17.01554
"2026-04-15 12:15:05",4029869,35051,8,1.75,133.9,12.1,98.1,320.5,173.4,1.702,1.917,"NAN",12.81,"NAN",47.6435,17.01554
"2026-04-15 12:15:10",4029870,35051,8,1.584,138.6,12.15,98.2,319.6,179,1.709,1.917,"NAN",12.81,"NAN",44.24039,17.01554
"2026-04-15 12:15:15",4029871,35051,8,1.584,141,12.15,98.2,319.6,181.4,1.709,1.917,"NAN",12.82,"NAN",44.24039,17.01554
"2026-04-15 12:15:20",4029872,35051,8,1.584,140.6,12.15,98.3,320.3,180.3,1.709,1.917,"NAN",12.83,"NAN",44.24039,17.01554
"2026-04-15 12:15:25",4029873,35051,8,1.584,141.2,12.15,98.3,319.8,181.4,1.702,1.917,"NAN",12.84,"NAN",44.24039,17.01554
"2026-04-15 12:15:30",4029874,35051,8,1.584,141.5,12.15,98.4,320,181.5,1.695,1.917,"NAN",12.86,"NAN",44.24039,17.01554
"2026-04-15 12:15:35",4029875,35051,8,1.584,139.2,12.15,98.4,319.8,179.4,1.688,1.917,"NAN",12.87,"NAN",44.24037,15.31397
"2026-04-15 12:15:40",4029876,35051,8,1.75,141.3,12.15,98.4,319.6,181.7,1.688,1.917,"NAN",12.87,"NAN",44.24037,17.01553
"2026-04-15 12:15:45",4029877,35051,8,1.584,148.5,12.2,98.5,318.7,189.8,1.681,1.917,"NAN",12.88,"NAN",44.24037,13.61242
"2026-04-15 12:15:50",4029878,35051,8,1.584,147.3,12.25,98.5,318.9,188.4,1.674,1.917,"NAN",12.89,"NAN",44.24037,15.31397
"2026-04-15 12:15:55",4029879,35051,8,1.417,149.7,12.25,98.5,319.1,190.6,1.66,1.917,"NAN",12.9,"NAN",44.24037,15.31397
"2026-04-15 12:16:00",4029880,35051,8,1.417,145.5,12.3,98.5,318.9,186.6,1.639,1.917,"NAN",12.92,"NAN",44.24037,17.01553
"2026-04-15 12:16:05",4029881,35051,8,1.584,136.7,12.35,98.5,319.4,177.3,1.632,1.917,"NAN",12.94,"NAN",44.24037,15.31397
"2026-04-15 12:16:10",4029882,35051,8,1.417,139.8,12.35,98.5,319.1,180.7,1.611,1.75,"NAN",12.95,"NAN",44.24037,13.61242
"2026-04-15 12:16:15",4029883,35051,8,1.25,147.5,12.4,98.5,319.4,188.1,1.591,1.75,"NAN",12.98,"NAN",44.24037,13.61242
"2026-04-15 12:16:20",4029884,35051,8,1.417,140.2,12.45,98.5,319.4,180.8,1.577,1.75,"NAN",12.99,"NAN",44.24037,13.61242
"2026-04-15 12:16:25",4029885,35051,8,1.25,151.6,12.5,98.5,319.1,192.5,1.556,1.75,"NAN",13,"NAN",44.24037,15.31397
"2026-04-15 12:16:30",4029886,35051,8,1.084,145.9,12.55,98.5,319.4,186.5,1.528,1.75,"NAN",13.02,"NAN",44.24037,15.31397
"2026-04-15 12:16:35",4029887,35051,8,1.084,143.7,12.6,98.5,319.6,184.1,1.5,1.75,"NAN",13.05,"NAN",44.24037,13.61242
"2026-04-15 12:16:40",4029888,35051,8,1.084,142,12.65,98.7,320.3,181.7,1.479,1.75,"NAN",13.07,"NAN",44.24037,17.01553
"2026-04-15 12:16:45",4029889,35051,8,0.917,141.6,12.7,98.8,320.1,181.5,1.452,1.75,"NAN",13.08,"NAN",44.24037,15.31397
"2026-04-15 12:16:50",4029890,35051,8,1.084,142.5,12.7,98.8,319.4,183.1,1.431,1.75,"NAN",13.09,"NAN",44.24037,13.61242
"2026-04-15 12:16:55",4029891,35051,8,1.084,141.5,12.75,98.8,319.4,182.1,1.41,1.75,"NAN",13.12,"NAN",44.24037,17.01553
"2026-04-15 12:17:00",4029892,35051,8,1.25,137.1,12.8,98.8,320.1,177,1.396,1.75,"NAN",13.14,"NAN",44.24037,15.31397
"2026-04-15 12:17:05",4029893,35051,8,1.25,139.1,12.8,98.8,320.3,178.8,1.375,1.75,"NAN",13.14,"NAN",44.24037,17.01553
"2026-04-15 12:17:10",4029894,35051,8,1.25,137.6,12.8,98.8,320.3,177.3,1.361,1.75,"NAN",13.14,"NAN",44.24037,15.31397
"2026-04-15 12:17:15",4029895,35051,8,1.084,134.2,12.8,98.8,319.4,174.8,1.341,1.75,"NAN",13.17,"NAN",47.64347,17.01553
"2026-04-15 12:17:20",4029896,35051,8,1.084,133.2,12.8,98.9,319.8,173.4,1.32,1.75,"NAN",13.17,"NAN",47.64426,17.01581
"2026-04-15 12:17:25",4029897,35051,8,1.084,125.1,12.8,99,319.1,166,1.299,1.75,"NAN",13.19,"NAN",47.64426,17.01581
"2026-04-15 12:17:30",4029898,35051,8,1.084,122.8,12.8,98.9,319.6,163.2,1.278,1.75,"NAN",13.19,"NAN",47.64426,17.01581
"2026-04-15 12:17:35",4029899,35051,8,0.917,122,12.85,99,319.4,162.6,1.25,1.75,"NAN",13.19,"NAN",47.64426,17.01581
"2026-04-15 12:17:40",4029900,35051,8,1.084,126.8,12.8,99,320,166.8,1.222,1.584,"NAN",13.2,"NAN",47.64426,17.01581
"2026-04-15 12:17:45",4029901,35051,8,1.084,128.3,12.85,99,319.6,168.7,1.202,1.584,"NAN",13.21,"NAN",47.64426,17.01581
"2026-04-15 12:17:50",4029902,35051,8,1.084,126.9,12.85,99,319.4,167.5,1.181,1.584,"NAN",13.23,"NAN",47.64426,17.01581
"2026-04-15 12:17:55",4029903,35051,8,0.917,123.3,12.85,99,320.1,163.2,1.16,1.584,"NAN",13.24,"NAN",47.64426,17.01581
"2026-04-15 12:18:00",4029904,35051,8,1.084,120.6,12.85,99,320.3,160.3,1.146,1.584,"NAN",13.24,"NAN",47.64426,17.01581
"2026-04-15 12:18:05",4029905,35051,8,1.084,120,12.85,99,320.5,159.5,1.125,1.417,"NAN",13.25,"NAN",47.64426,17.01581
"2026-04-15 12:18:10",4029906,35051,8,1.084,118.8,12.85,98.9,320,158.8,1.111,1.417,"NAN",13.25,"NAN",49.34584,17.01581
"2026-04-15 12:18:15",4029907,35051,8,1.084,116,12.85,99,320.8,155.2,1.104,1.417,"NAN",13.25,"NAN",51.04742,17.01581
"2026-04-15 12:18:20",4029908,35051,8,0.75,112,12.8,99,321,151,1.077,1.25,"NAN",13.26,"NAN",51.04742,17.01581
"2026-04-15 12:18:25",4029909,35051,8,0.75,107.7,12.8,99,319.8,147.9,1.056,1.25,"NAN",13.26,"NAN",51.04742,17.01581
"2026-04-15 12:18:30",4029910,35051,8,0.75,103.2,12.8,99,319.6,143.6,1.042,1.25,"NAN",13.27,"NAN",51.04742,17.01581
"2026-04-15 12:18:35",4029911,35051,8,0.583,98.4,12.8,99,320.3,138.1,1.021,1.25,"NAN",13.29,"NAN",51.04742,17.01581
"2026-04-15 12:18:40",4029912,35051,8,0.75,99.1,12.7,99,321,138.1,1.007,1.25,"NAN",13.29,"NAN",51.04742,17.01581
"2026-04-15 12:18:45",4029913,35051,8,0.75,97.8,12.7,99,319.8,138,1,1.25,"NAN",13.29,"NAN",54.45058,17.01581
"2026-04-15 12:18:50",4029914,35051,8,0.583,98.1,12.65,99,320.1,138,0.979,1.25,"NAN",13.29,"NAN",54.45058,17.01581
"2026-04-15 12:18:55",4029915,35051,8,0.583,99.1,12.65,99,321.2,137.9,0.959,1.25,"NAN",13.29,"NAN",54.45058,17.01581
"2026-04-15 12:19:00",4029916,35051,8,0.75,102.7,12.6,99,320.3,142.4,0.938,1.25,"NAN",13.29,"NAN",54.45058,17.01581
"2026-04-15 12:19:05",4029917,35051,8,0.583,102.7,12.6,99,320.1,142.6,0.91,1.25,"NAN",13.29,"NAN",54.45058,17.01581
"2026-04-15 12:19:10",4029918,35051,8,0.583,114.5,12.6,99.1,320,154.5,0.882,1.084,"NAN",13.29,"NAN",57.85353,17.01574
"2026-04-15 12:19:15",4029919,35051,8,0.583,107.8,12.6,99,320.1,147.7,0.861,1.084,"NAN",13.29,"NAN",57.85353,17.01574
"2026-04-15 12:19:20",4029920,35051,8,0.75,107.4,12.6,99,321,146.4,0.847,1.084,"NAN",13.29,"NAN",57.85353,17.01574
"2026-04-15 12:19:25",4029921,35051,8,0.75,110.1,12.6,99,321.2,148.9,0.833,1.084,"NAN",13.29,"NAN",57.85353,17.01574
"2026-04-15 12:19:30",4029922,35051,8,0.583,91.8,12.6,99,321.4,130.4,0.813,1.084,"NAN",13.29,"NAN",57.85353,17.01574
"2026-04-15 12:19:35",4029923,35051,8,0.417,89.5,12.6,98.9,321,128.5,0.792,1.084,"NAN",13.3,"NAN",59.5551,17.01574
"2026-04-15 12:19:40",4029924,35051,8,0.083,90.3,12.6,99,321.2,129.1,0.75,1.084,"NAN",13.3,"NAN",61.25668,17.01574
"2026-04-15 12:19:45",4029925,35051,8,0,90,12.55,99,321.4,128.6,0.705,1.084,"NAN",13.3,"NAN",61.25668,17.01574
"2026-04-15 12:19:50",4029926,35051,8,0,45.7,12.45,99,321.2,84.5,0.66,1.084,"NAN",13.29,"NAN",61.25668,17.01574
"2026-04-15 12:19:55",4029927,35051,8,0.25,22.6,12.3,99,321,61.6,0.632,1.084,"NAN",13.26,"NAN",61.25668,17.01574
"2026-04-15 12:20:00",4029928,35051,8,0.417,11.5,12.2,99,321.2,50.3,0.604,1.084,"NAN",13.25,"NAN",61.25668,17.01574
"2026-04-15 12:20:05",4029929,35051,8,0.583,353.6,12.05,99,320.3,33.3,0.583,1.084,"NAN",13.24,"NAN",61.25668,17.01574
"2026-04-15 12:20:10",4029930,35051,8,1.25,343.6,11.95,99,322.2,21.4,0.59,1.25,"NAN",13.24,"NAN",64.65982,17.01574
"2026-04-15 12:20:15",4029931,35051,8,0.917,310.3,11.95,98.9,322.2,348.1,0.583,1.25,"NAN",13.21,"NAN",64.65982,17.01574
"2026-04-15 12:20:20",4029932,35051,8,0.25,303.4,11.95,98.9,320.5,342.9,0.563,1.25,"NAN",13.21,"NAN",64.65982,17.01574
"2026-04-15 12:20:25",4029933,35051,8,0,301.4,12.1,98.9,320.5,340.9,0.531,1.25,"NAN",13.21,"NAN",64.65982,17.01574
"2026-04-15 12:20:30",4029934,35051,8,0,301,12.15,98.9,321.5,339.5,0.5,1.25,"NAN",13.21,"NAN",64.65982,20.41889
"2026-04-15 12:20:35",4029935,35051,8,0.083,301.8,12.25,98.9,321.5,340.3,0.479,1.25,"NAN",13.23,"NAN",66.3614,20.41889
"2026-04-15 12:20:40",4029936,35051,8,0.083,305.7,12.3,98.9,321.2,344.5,0.451,1.25,"NAN",13.24,"NAN",68.06297,20.41889
"2026-04-15 12:20:45",4029937,35051,8,0.083,334.9,12.3,98.9,322.1,12.8,0.424,1.25,"NAN",13.24,"NAN",68.06297,20.41889
"2026-04-15 12:20:50",4029938,35051,8,0.25,339.2,12.35,98.9,321.7,17.5,0.41,1.25,"NAN",13.24,"NAN",68.06297,20.41889
"2026-04-15 12:20:55",4029939,35051,8,0.583,334.2,12.4,98.9,321.7,12.5,0.41,1.25,"NAN",13.24,"NAN",68.06297,20.41889
"2026-04-15 12:21:00",4029940,35051,8,0.583,335.4,12.45,98.9,321.4,14,0.403,1.25,"NAN",13.24,"NAN",68.06277,20.41883
"2026-04-15 12:21:05",4029941,35051,8,0.75,335.1,12.5,98.9,321.2,13.9,0.41,1.25,"NAN",13.24,"NAN",68.06277,20.41883
"2026-04-15 12:21:10",4029942,35051,8,0.75,336.9,12.5,98.9,321.2,15.7,0.417,1.25,"NAN",13.25,"NAN",68.06277,20.41883
"2026-04-15 12:21:15",4029943,35051,8,0.75,337.5,12.55,98.9,321.4,16.1,0.424,1.25,"NAN",13.25,"NAN",68.06277,20.41883
"2026-04-15 12:21:20",4029944,35051,8,0.583,339,12.55,98.9,321,18,0.417,1.25,"NAN",13.26,"NAN",68.06277,20.41883
"2026-04-15 12:21:25",4029945,35051,8,0.417,339.6,12.6,98.9,321.2,18.4,0.403,1.25,"NAN",13.26,"NAN",71.46591,20.41883
"2026-04-15 12:21:30",4029946,35051,8,0.417,343.1,12.6,98.9,322.2,20.9,0.396,1.25,"NAN",13.26,"NAN",71.46591,20.41883
"2026-04-15 12:21:35",4029947,35051,8,0.25,349,12.6,98.9,322.1,26.9,0.389,1.25,"NAN",13.26,"NAN",71.46591,20.41883
"2026-04-15 12:21:40",4029948,35051,8,0.25,349.7,12.65,98.9,321.2,28.5,0.396,1.25,"NAN",13.27,"NAN",71.46591,20.41883
"2026-04-15 12:21:45",4029949,35051,8,0.417,359.5,12.65,99,320.7,38.8,0.413,1.25,"NAN",13.29,"NAN",71.46591,20.41883
"2026-04-15 12:21:50",4029950,35051,8,0.25,359,12.75,98.9,320.5,38.5,0.424,1.25,"NAN",13.29,"NAN",71.46591,20.41883
"2026-04-15 12:21:55",4029951,35051,8,0.25,359.3,12.75,98.9,320.8,38.5,0.424,1.25,"NAN",13.29,"NAN",71.46591,20.41883
"2026-04-15 12:22:00",4029952,35051,8,0.083,359.4,12.8,98.9,321.2,38.2,0.41,1.25,"NAN",13.29,"NAN",71.46591,20.41883
"2026-04-15 12:22:05",4029953,35051,8,0.083,358.8,12.8,98.9,320.7,38.1,0.389,1.25,"NAN",13.3,"NAN",74.86905,20.41883
"2026-04-15 12:22:10",4029954,35051,8,0.083,356.7,12.8,98.9,319.8,36.9,0.34,0.917,"NAN",13.3,"NAN",74.86905,20.41883
"2026-04-15 12:22:15",4029955,35051,8,0.083,356.8,12.8,98.9,320.1,36.7,0.306,0.75,"NAN",13.31,"NAN",74.86905,20.41883
"2026-04-15 12:22:20",4029956,35051,8,0.083,359.5,12.8,98.9,320.3,39.2,0.299,0.75,"NAN",13.3,"NAN",74.86905,20.41883
"2026-04-15 12:22:25",4029957,35051,8,0.25,13,12.75,99,319.8,53.2,0.309,0.75,"NAN",13.31,"NAN",76.57062,22.1204
"2026-04-15 12:22:30",4029958,35051,8,0.417,29.9,12.8,99,320.1,69.8,0.326,0.75,"NAN",13.31,"NAN",78.27219,23.82197
"2026-04-15 12:22:35",4029959,35051,8,0.417,34.8,12.7,99,320.3,74.5,0.34,0.75,"NAN",13.31,"NAN",78.27219,23.82197
"2026-04-15 12:22:40",4029960,35051,8,0.583,33.7,12.6,99,319.6,74.1,0.361,0.75,"NAN",13.3,"NAN",78.27219,23.82197
"2026-04-15 12:22:45",4029961,35051,8,0.417,35,12.6,99,320.1,74.9,0.375,0.75,"NAN",13.3,"NAN",78.27199,23.82191
"2026-04-15 12:22:50",4029962,35051,8,0.583,34.8,12.55,99,320.1,74.7,0.389,0.75,"NAN",13.29,"NAN",81.67513,23.82191
"2026-04-15 12:22:55",4029963,35051,8,0.583,35.1,12.45,99,320.3,74.8,0.389,0.75,"NAN",13.27,"NAN",81.67513,23.82191
"2026-04-15 12:23:00",4029964,35051,8,0.583,34.7,12.4,99,320,74.7,0.389,0.75,"NAN",13.26,"NAN",81.67513,23.82191
"2026-04-15 12:23:05",4029965,35051,8,0.75,28.9,12.35,99.1,320.1,68.8,0.389,0.75,"NAN",13.26,"NAN",81.67513,23.82191
"2026-04-15 12:23:10",4029966,35051,8,0.75,26.5,12.3,99,320.3,66.2,0.389,0.75,"NAN",13.24,"NAN",85.07825,23.82191
"2026-04-15 12:23:15",4029967,35051,8,0.917,25.1,12.2,99,320.5,64.6,0.396,0.917,"NAN",13.21,"NAN",85.07825,27.22504
"2026-04-15 12:23:20",4029968,35051,8,0.917,14.8,12.1,99,320.3,54.5,0.41,0.917,"NAN",13.19,"NAN",85.07825,27.22504
"2026-04-15 12:23:25",4029969,35051,8,0.75,13.7,12,99,319.8,53.9,0.424,0.917,"NAN",13.17,"NAN",85.07825,27.22504
"2026-04-15 12:23:30",4029970,35051,8,0.75,14.3,11.95,98.9,320.1,54.2,0.438,0.917,"NAN",13.13,"NAN",85.07825,27.22504
"2026-04-15 12:23:35",4029971,35051,8,1.084,18.1,11.8,99,320.3,57.8,0.472,1.084,"NAN",13.09,"NAN",88.48138,27.22504
"2026-04-15 12:23:40",4029972,35051,8,1.084,20.2,11.7,98.9,321,59.2,0.507,1.084,"NAN",13.07,"NAN",88.48138,27.22504
"2026-04-15 12:23:45",4029973,35051,8,1.25,22.4,11.6,98.9,321,61.4,0.542,1.25,"NAN",13.03,"NAN",88.48138,27.22504
"2026-04-15 12:23:50",4029974,35051,8,1.084,24.8,11.55,98.8,321.2,63.6,0.577,1.25,"NAN",13,"NAN",88.48138,27.22504
"2026-04-15 12:23:55",4029975,35051,8,1.084,26,11.55,98.8,320.8,65.2,0.611,1.25,"NAN",12.98,"NAN",88.48138,27.22504
"2026-04-15 12:24:00",4029976,35051,8,1.084,28.9,11.5,98.8,321.2,67.7,0.653,1.25,"NAN",12.95,"NAN",88.48138,27.22504
"2026-04-15 12:24:05",4029977,35051,8,1.084,29.4,11.5,98.8,321.2,68.2,0.695,1.25,"NAN",12.94,"NAN",88.48138,27.22504
"2026-04-15 12:24:10",4029978,35051,8,1.25,34.8,11.5,98.8,322.2,72.6,0.743,1.25,"NAN",12.93,"NAN",88.48138,27.22504
"2026-04-15 12:24:15",4029979,35051,8,1.084,35.8,11.55,98.7,322.6,73.2,0.785,1.25,"NAN",12.93,"NAN",91.88451,27.22504
"2026-04-15 12:24:20",4029980,35051,8,1.25,35.3,11.6,98.8,321.5,73.8,0.833,1.25,"NAN",12.93,"NAN",91.88451,27.22504
"2026-04-15 12:24:25",4029981,35051,8,1.25,36.1,11.7,98.7,322.1,74,0.875,1.25,"NAN",12.93,"NAN",91.88451,27.22504
"2026-04-15 12:24:30",4029982,35051,8,1.417,31.6,11.75,98.7,321.7,69.9,0.917,1.417,"NAN",12.93,"NAN",90.18295,27.22504
"2026-04-15 12:24:35",4029983,35051,8,1.584,28.4,11.95,98.7,322.2,66.2,0.965,1.584,"NAN",12.94,"NAN",88.48122,27.22499
"2026-04-15 12:24:40",4029984,35051,8,1.417,28.2,12,98.6,322.4,65.8,1,1.584,"NAN",12.95,"NAN",88.48122,27.22499
"2026-04-15 12:24:45",4029985,35051,8,1.584,32.7,12.1,98.7,323.8,68.9,1.049,1.584,"NAN",12.95,"NAN",88.48122,27.22499
"2026-04-15 12:24:50",4029986,35051,8,1.584,34.2,12.15,98.6,324.2,70,1.09,1.584,"NAN",12.95,"NAN",88.48122,27.22499
"2026-04-15 12:24:55",4029987,35051,8,1.584,35.7,12.15,98.7,324,71.7,1.132,1.584,"NAN",12.95,"NAN",85.07809,23.82187
"2026-04-15 12:25:00",4029988,35051,8,1.75,33,12.15,98.8,324.7,68.3,1.181,1.75,"NAN",12.95,"NAN",85.07809,23.82187
"2026-04-15 12:25:05",4029989,35051,8,2.084,26.3,12.2,98.7,325.2,61.1,1.236,2.084,"NAN",12.94,"NAN",85.07809,23.82187
"2026-04-15 12:25:10",4029990,35051,8,2.25,29.7,12.15,98.7,325.4,64.3,1.299,2.25,"NAN",12.93,"NAN",81.67496,23.82187
"2026-04-15 12:25:15",4029991,35051,8,2.25,32.3,12.1,98.7,325.7,66.6,1.354,2.25,"NAN",12.9,"NAN",81.67496,23.82187
"2026-04-15 12:25:20",4029992,35051,8,2.917,29.8,12,98.7,325,64.8,1.438,2.917,"NAN",12.89,"NAN",78.27184,23.82187
"2026-04-15 12:25:25",4029993,35051,8,2.917,32.5,11.9,98.7,325.7,66.8,1.528,2.917,"NAN",12.88,"NAN",78.27184,23.82187
"2026-04-15 12:25:30",4029994,35051,8,2.751,31.4,11.8,98.7,326.6,64.8,1.611,2.917,"NAN",12.84,"NAN",78.27184,23.82187
"2026-04-15 12:25:35",4029995,35051,8,2.584,30.6,11.7,98.7,327.1,63.5,1.674,2.917,"NAN",12.81,"NAN",74.86872,23.82187
"2026-04-15 12:25:40",4029996,35051,8,2.584,29.4,11.6,98.6,327.3,62.1,1.736,2.917,"NAN",12.78,"NAN",74.86872,20.41874
"2026-04-15 12:25:45",4029997,35051,8,2.584,27.9,11.55,98.7,328.2,59.7,1.792,2.917,"NAN",12.78,"NAN",74.86872,20.41874
"2026-04-15 12:25:50",4029998,35051,8,2.584,27.6,11.55,98.6,329.8,57.8,1.855,2.917,"NAN",12.77,"NAN",74.86872,20.41874
"2026-04-15 12:25:55",4029999,35051,8,2.417,23.7,11.55,98.6,329.2,54.5,1.91,2.917,"NAN",12.76,"NAN",71.4656,20.41874
"2026-04-15 12:26:00",4030000,35051,8,2.584,24.6,11.6,98.5,328.9,55.7,1.973,2.917,"NAN",12.77,"NAN",71.4656,20.41874
"2026-04-15 12:26:05",4030001,35051,8,2.584,25.1,11.65,98.5,329.9,55.2,2.035,2.917,"NAN",12.78,"NAN",71.4656,20.41874
"2026-04-15 12:26:10",4030002,35051,8,2.751,23.7,11.7,98.5,329.9,53.8,2.098,2.917,"NAN",12.78,"NAN",68.06247,20.41874
"2026-04-15 12:26:15",4030003,35051,8,2.751,21.5,11.75,98.5,330.3,51.2,2.167,2.917,"NAN",12.81,"NAN",68.06247,20.41874
"2026-04-15 12:26:20",4030004,35051,8,2.751,22.4,11.75,98.5,330.5,51.9,2.23,2.917,"NAN",12.82,"NAN",68.06236,18.71715
"2026-04-15 12:26:25",4030005,35051,8,2.584,21.6,11.75,98.5,331,50.6,2.285,2.917,"NAN",12.83,"NAN",64.65924,17.01559
"2026-04-15 12:26:30",4030006,35051,8,2.584,21.4,11.75,98.5,331,50.4,2.334,2.917,"NAN",12.86,"NAN",64.65924,17.01559
"2026-04-15 12:26:35",4030007,35051,8,2.751,21,11.8,98.5,331,50,2.382,2.917,"NAN",12.87,"NAN",64.65924,17.01559
"2026-04-15 12:26:40",4030008,35051,8,2.584,21.4,11.75,98.5,330.8,50.6,2.431,2.917,"NAN",12.88,"NAN",61.25613,17.01559
"2026-04-15 12:26:45",4030009,35051,8,2.584,21.8,11.75,98.5,331.2,50.6,2.473,2.917,"NAN",12.87,"NAN",61.25613,17.01559
"2026-04-15 12:26:50",4030010,35051,8,2.751,20.3,11.75,98.5,331,49.3,2.521,2.917,"NAN",12.86,"NAN",59.55457,17.01559
"2026-04-15 12:26:55",4030011,35051,8,2.584,19.9,11.7,98.5,330.8,49.1,2.563,2.917,"NAN",12.82,"NAN",57.85301,17.01559
"2026-04-15 12:27:00",4030012,35051,8,2.584,18.8,11.65,98.5,330.6,48.2,2.598,2.917,"NAN",12.81,"NAN",57.85301,17.01559
"2026-04-15 12:27:05",4030013,35051,8,2.584,17.5,11.6,98.5,331,46.5,2.619,2.917,"NAN",12.78,"NAN",57.85301,17.01559
"2026-04-15 12:27:10",4030014,35051,8,2.584,12.6,11.55,98.5,329.9,42.7,2.632,2.917,"NAN",12.76,"NAN",56.15145,17.01559
"2026-04-15 12:27:15",4030015,35051,8,2.584,14.2,11.55,98.5,330.1,44.1,2.646,2.917,"NAN",12.74,"NAN",54.44989,17.01559
"2026-04-15 12:27:20",4030016,35051,8,2.584,13.2,11.5,98.5,329.9,43.3,2.632,2.917,"NAN",12.71,"NAN",54.44989,17.01559
"2026-04-15 12:27:25",4030017,35051,8,2.417,10.4,11.45,98.5,329.1,41.3,2.612,2.751,"NAN",12.69,"NAN",54.44989,17.01559
"2026-04-15 12:27:30",4030018,35051,8,2.25,7.8,11.4,98.5,328.5,39.3,2.591,2.751,"NAN",12.67,"NAN",54.44989,17.01559
"2026-04-15 12:27:35",4030019,35051,8,2.25,7.2,11.35,98.5,329.6,37.6,2.577,2.751,"NAN",12.65,"NAN",54.44989,17.01559
"2026-04-15 12:27:40",4030020,35051,8,2.417,6.8,11.4,98.5,328.9,37.9,2.57,2.751,"NAN",12.63,"NAN",51.04677,17.01559
"2026-04-15 12:27:45",4030021,35051,8,2.084,5.9,11.4,98.5,328,37.9,2.549,2.751,"NAN",12.62,"NAN",51.04677,17.01559
"2026-04-15 12:27:50",4030022,35051,8,2.25,9,11.35,98.5,328,41,2.535,2.751,"NAN",12.61,"NAN",51.04677,17.01559
"2026-04-15 12:27:55",4030023,35051,8,2.25,8.4,11.35,98.4,328.2,40.2,2.528,2.751,"NAN",12.59,"NAN",51.04677,17.01559
"2026-04-15 12:28:00",4030024,35051,8,2.084,7.9,11.35,98.3,327.8,40.1,2.507,2.751,"NAN",12.59,"NAN",51.04677,17.01559
"2026-04-15 12:28:05",4030025,35051,8,2.25,7.3,11.4,98.4,327.7,39.6,2.494,2.751,"NAN",12.58,"NAN",51.04677,17.01559
"2026-04-15 12:28:10",4030026,35051,8,2.25,7.2,11.45,98.3,327.5,39.7,2.473,2.751,"NAN",12.57,"NAN",49.34515,17.01557
"2026-04-15 12:28:15",4030027,35051,8,2.084,7,11.45,98.4,327,40,2.445,2.751,"NAN",12.57,"NAN",47.6436,17.01557
"2026-04-15 12:28:20",4030028,35051,8,2.084,6.6,11.5,98.3,326.4,40.2,2.417,2.751,"NAN",12.57,"NAN",47.6436,17.01557
"2026-04-15 12:28:25",4030029,35051,8,2.084,6.7,11.55,98.4,326.8,39.9,2.396,2.751,"NAN",12.57,"NAN",47.6436,17.01557
"2026-04-15 12:28:30",4030030,35051,8,1.917,6.8,11.55,98.4,326.4,40.4,2.369,2.751,"NAN",12.56,"NAN",47.6436,15.31401
"2026-04-15 12:28:35",4030031,35051,8,1.917,7.3,11.55,98.4,326.8,40.5,2.334,2.751,"NAN",12.57,"NAN",47.6436,15.31401
"2026-04-15 12:28:40",4030032,35051,8,1.917,9,11.55,98.4,326.4,42.6,2.306,2.751,"NAN",12.56,"NAN",47.6436,13.61246
"2026-04-15 12:28:45",4030033,35051,8,1.917,10.6,11.6,98.4,326.6,44,2.278,2.751,"NAN",12.56,"NAN",44.24048,13.61246
"2026-04-15 12:28:50",4030034,35051,8,1.75,9.4,11.6,98.4,326.6,42.8,2.237,2.584,"NAN",12.56,"NAN",44.24048,13.61246
"2026-04-15 12:28:55",4030035,35051,8,1.75,9.4,11.65,98.4,325.9,43.5,2.202,2.584,"NAN",12.57,"NAN",44.24048,13.61246
"2026-04-15 12:29:00",4030036,35051,8,1.75,9.1,11.7,98.4,325.4,43.7,2.167,2.584,"NAN",12.56,"NAN",44.24048,13.61246
"2026-04-15 12:29:05",4030037,35051,8,1.584,10.6,11.65,98.4,325.7,44.9,2.125,2.584,"NAN",12.57,"NAN",44.24048,13.61246
"2026-04-15 12:29:10",4030038,35051,8,1.75,13.6,11.75,98.4,325.7,47.9,2.091,2.584,"NAN",12.57,"NAN",44.24048,13.61246
"2026-04-15 12:29:15",4030039,35051,8,1.75,14.3,11.75,98.5,325.2,49.1,2.056,2.584,"NAN",12.57,"NAN",44.24048,13.61246
"2026-04-15 12:29:20",4030040,35051,8,1.75,15,11.75,98.5,324.9,50.1,2.021,2.417,"NAN",12.58,"NAN",44.24048,13.61246
"2026-04-15 12:29:25",4030041,35051,8,1.584,15.9,11.8,98.5,324.7,51.2,1.987,2.417,"NAN",12.59,"NAN",45.94204,13.61246
"2026-04-15 12:29:30",4030042,35051,8,1.417,16.9,11.85,98.5,324.5,52.4,1.952,2.417,"NAN",12.62,"NAN",44.24048,13.61246
"2026-04-15 12:29:35",4030043,35051,8,1.417,19.4,11.85,98.6,324.7,54.7,1.917,2.417,"NAN",12.63,"NAN",44.24048,13.61246
"2026-04-15 12:29:40",4030044,35051,8,1.417,20.7,11.9,98.7,324.3,56.4,1.875,2.25,"NAN",12.64,"NAN",44.24048,17.01557
"2026-04-15 12:29:45",4030045,35051,8,1.584,21.1,11.9,98.7,324,57.1,1.855,2.25,"NAN",12.64,"NAN",44.24048,13.61246
"2026-04-15 12:29:50",4030046,35051,8,1.417,20.9,11.9,98.7,323.8,57.1,1.82,2.25,"NAN",12.67,"NAN",44.24048,13.61246
"2026-04-15 12:29:55",4030047,35051,8,1.417,21,11.95,98.7,323.5,57.5,1.785,2.25,"NAN",12.67,"NAN",44.24048,13.61246
"2026-04-15 12:30:00",4030048,35051,8,1.417,21.4,11.9,98.7,323.6,57.8,1.757,2.25,"NAN",12.67,"NAN",44.24044,13.61244
"2026-04-15 12:30:05",4030049,35051,8,1.417,21.7,11.9,98.7,323.3,58.4,1.723,2.25,"NAN",12.65,"NAN",44.24044,13.61244
"2026-04-15 12:30:10",4030050,35051,8,1.417,22.4,11.9,98.7,323.8,58.6,1.688,2.084,"NAN",12.65,"NAN",44.24044,13.61244
"2026-04-15 12:30:15",4030051,35051,8,1.584,22.6,11.9,98.7,323.8,58.8,1.667,2.084,"NAN",12.65,"NAN",44.24044,13.61244
"2026-04-15 12:30:20",4030052,35051,8,1.417,23.8,11.95,98.7,323.5,60.3,1.639,2.084,"NAN",12.67,"NAN",44.24044,13.61244
"2026-04-15 12:30:25",4030053,35051,8,1.584,24.7,11.95,98.7,323.8,60.9,1.618,1.917,"NAN",12.67,"NAN",44.24044,13.61244
"2026-04-15 12:30:30",4030054,35051,8,1.584,25.5,11.95,98.7,324.5,61,1.604,1.917,"NAN",12.69,"NAN",44.24044,13.61244
"2026-04-15 12:30:35",4030055,35051,8,1.584,24.6,11.95,98.7,324,60.6,1.591,1.917,"NAN",12.7,"NAN",44.24044,13.61244
"2026-04-15 12:30:40",4030056,35051,8,1.584,24.5,12,98.8,324,60.5,1.577,1.917,"NAN",12.71,"NAN",44.24044,13.61244
"2026-04-15 12:30:45",4030057,35051,8,1.584,24.6,12.05,98.8,324.3,60.3,1.563,1.75,"NAN",12.74,"NAN",42.53888,13.61244
"2026-04-15 12:30:50",4030058,35051,8,1.75,24.2,12.1,98.8,324.5,59.7,1.563,1.75,"NAN",12.76,"NAN",40.83733,13.61244
"2026-04-15 12:30:55",4030059,35051,8,1.75,22.8,12.2,98.8,324.3,58.5,1.563,1.75,"NAN",12.78,"NAN",40.83733,13.61244
"2026-04-15 12:31:00",4030060,35051,8,1.75,22.6,12.25,98.8,324.3,58.3,1.563,1.75,"NAN",12.82,"NAN",40.83733,13.61244
"2026-04-15 12:31:05",4030061,35051,8,1.917,22.3,12.35,98.9,324.5,57.8,1.577,1.917,"NAN",12.86,"NAN",40.83733,13.61244
"2026-04-15 12:31:10",4030062,35051,8,1.917,22.2,12.45,98.9,325.4,56.8,1.584,1.917,"NAN",12.88,"NAN",40.83733,13.61244
"2026-04-15 12:31:15",4030063,35051,8,1.917,21.7,12.55,98.9,325.6,56.1,1.591,1.917,"NAN",12.92,"NAN",40.83733,13.61244
"2026-04-15 12:31:20",4030064,35051,8,2.084,21.6,12.6,99,325.9,55.7,1.604,2.084,"NAN",12.95,"NAN",37.43422,13.61244
"2026-04-15 12:31:25",4030065,35051,8,2.25,21.4,12.65,99,325.7,55.7,1.632,2.25,"NAN",12.99,"NAN",37.43422,13.61244
"2026-04-15 12:31:30",4030066,35051,8,2.084,21.2,12.7,99,325.9,55.3,1.66,2.25,"NAN",13.01,"NAN",37.43422,13.61244
"2026-04-15 12:31:35",4030067,35051,8,2.25,17.9,12.7,99,325.7,52.2,1.695,2.25,"NAN",13.05,"NAN",37.43422,13.61244
"2026-04-15 12:31:40",4030068,35051,8,2.417,16.1,12.7,98.9,326.4,49.7,1.736,2.417,"NAN",13.05,"NAN",34.03111,10.20933
"2026-04-15 12:31:45",4030069,35051,8,2.417,15.5,12.65,99,327.5,48,1.771,2.417,"NAN",13.06,"NAN",34.03107,10.20932
"2026-04-15 12:31:50",4030070,35051,8,2.417,14.5,12.65,99,327,47.5,1.813,2.417,"NAN",13.07,"NAN",34.03107,10.20932
"2026-04-15 12:31:55",4030071,35051,8,2.584,13.9,12.6,99,327,46.9,1.861,2.584,"NAN",13.07,"NAN",30.62797,10.20932
"2026-04-15 12:32:00",4030072,35051,8,2.584,12.5,12.5,99,327.1,45.4,1.91,2.584,"NAN",13.07,"NAN",30.62797,10.20932
"2026-04-15 12:32:05",4030073,35051,8,2.584,11.9,12.5,99.1,327.8,44.1,1.959,2.584,"NAN",13.07,"NAN",30.62797,10.20932
"2026-04-15 12:32:10",4030074,35051,8,2.584,10.2,12.4,99,327.5,42.7,2.007,2.584,"NAN",13.07,"NAN",30.62797,10.20932
"2026-04-15 12:32:15",4030075,35051,8,2.584,4.8,12.35,99,327.1,37.7,2.049,2.584,"NAN",13.07,"NAN",30.62797,10.20932
"2026-04-15 12:32:20",4030076,35051,8,2.584,1.4,12.25,99,327.7,33.7,2.098,2.584,"NAN",13.05,"NAN",27.22486,10.20932
"2026-04-15 12:32:25",4030077,35051,8,2.751,359.5,12.1,99,327.1,32.4,2.146,2.751,"NAN",13.01,"NAN",27.22486,10.20932
"2026-04-15 12:32:30",4030078,35051,8,2.751,359,12,99,327.5,31.5,2.195,2.751,"NAN",12.98,"NAN",27.22486,10.20932
"2026-04-15 12:32:35",4030079,35051,8,2.751,2.6,11.9,99,328.2,34.4,2.244,2.751,"NAN",12.93,"NAN",27.22486,10.20932
"2026-04-15 12:32:40",4030080,35051,8,3.084,4.3,11.8,99,328,36.3,2.306,3.084,"NAN",12.88,"NAN",23.82175,10.20932
"2026-04-15 12:32:45",4030081,35051,8,3.084,5.3,11.65,99,328,37.3,2.369,3.084,"NAN",12.83,"NAN",23.82175,6.806215
"2026-04-15 12:32:50",4030082,35051,8,3.084,7.5,11.55,99,328.9,38.6,2.424,3.084,"NAN",12.81,"NAN",23.82175,6.806215
"2026-04-15 12:32:55",4030083,35051,8,3.084,7.8,11.55,99,328.5,39.3,2.48,3.084,"NAN",12.78,"NAN",23.82175,6.806215
"2026-04-15 12:33:00",4030084,35051,8,3.251,11.6,11.65,99.1,329.4,42.2,2.542,3.251,"NAN",12.78,"NAN",23.82175,6.806215
"2026-04-15 12:33:05",4030085,35051,8,3.417,10.7,11.6,99,329.6,41.1,2.605,3.417,"NAN",12.78,"NAN",23.82175,6.806215
"2026-04-15 12:33:10",4030086,35051,8,3.417,11.4,11.65,99,329.9,41.5,2.667,3.417,"NAN",12.76,"NAN",23.82175,6.806215
"2026-04-15 12:33:15",4030087,35051,8,3.084,11.7,11.65,99,330.5,41.2,2.716,3.417,"NAN",12.76,"NAN",23.82175,6.806215
"2026-04-15 12:33:20",4030088,35051,8,3.251,11.7,11.7,98.9,331,40.7,2.764,3.417,"NAN",12.75,"NAN",23.82175,6.806215
"2026-04-15 12:33:25",4030089,35051,8,3.251,11.9,11.7,98.9,331,40.9,2.806,3.417,"NAN",12.74,"NAN",22.1202,6.806215
"2026-04-15 12:33:30",4030090,35051,8,3.417,12.8,11.7,98.9,331.3,41.5,2.862,3.417,"NAN",12.74,"NAN",20.41865,6.806215
"2026-04-15 12:33:35",4030091,35051,8,3.084,13.2,11.65,98.9,331,42.2,2.896,3.417,"NAN",12.72,"NAN",20.41898,6.806326
"2026-04-15 12:33:40",4030092,35051,8,3.084,13.4,11.7,98.9,331.3,42.1,2.924,3.417,"NAN",12.72,"NAN",20.41898,6.806326
"2026-04-15 12:33:45",4030093,35051,8,3.084,13.6,11.7,98.9,331.3,42.3,2.952,3.417,"NAN",12.71,"NAN",20.41898,6.806326
"2026-04-15 12:33:50",4030094,35051,8,3.084,13.8,11.7,98.9,331.3,42.5,2.98,3.417,"NAN",12.71,"NAN",20.41898,6.806326
"2026-04-15 12:33:55",4030095,35051,8,3.084,13.1,11.65,98.9,331,42.1,3.001,3.417,"NAN",12.71,"NAN",20.41898,6.806326
"2026-04-15 12:34:00",4030096,35051,8,3.084,13.6,11.65,98.9,331.3,42.3,3.021,3.417,"NAN",12.7,"NAN",20.41898,6.806326
"2026-04-15 12:34:05",4030097,35051,8,3.084,12.6,11.7,98.9,331.3,41.3,3.042,3.417,"NAN",12.69,"NAN",20.41898,6.806326
"2026-04-15 12:34:10",4030098,35051,8,3.084,13.1,11.7,98.9,331.5,41.6,3.063,3.417,"NAN",12.69,"NAN",20.41898,6.806326
"2026-04-15 12:34:15",4030099,35051,8,2.917,11.5,11.7,98.9,329.6,41.9,3.077,3.417,"NAN",12.69,"NAN",20.41898,6.806326
"2026-04-15 12:34:20",4030100,35051,8,2.751,12.6,11.7,98.9,329.9,42.7,3.084,3.417,"NAN",12.69,"NAN",20.41898,6.806326
"2026-04-15 12:34:25",4030101,35051,8,2.751,12.3,11.75,98.9,329.8,42.5,3.084,3.417,"NAN",12.68,"NAN",20.41898,6.806326
"2026-04-15 12:34:30",4030102,35051,8,2.584,10.6,11.7,98.9,329.4,41.2,3.077,3.417,"NAN",12.67,"NAN",20.41898,6.806326
"2026-04-15 12:34:35",4030103,35051,8,2.417,8.5,11.7,98.9,329.6,38.9,3.063,3.417,"NAN",12.65,"NAN",20.41898,6.806326
"2026-04-15 12:34:40",4030104,35051,8,2.084,9.7,11.65,98.9,329.4,40.3,3.021,3.417,"NAN",12.63,"NAN",20.41898,6.806326
"2026-04-15 12:34:45",4030105,35051,8,2.417,13.6,11.6,98.9,329.8,43.8,2.994,3.417,"NAN",12.59,"NAN",20.41898,6.806326
"2026-04-15 12:34:50",4030106,35051,8,2.584,13.3,11.45,98.9,328.2,45.1,2.973,3.417,"NAN",12.57,"NAN",20.41898,6.806326
"2026-04-15 12:34:55",4030107,35051,8,2.584,13.7,11.4,98.9,328.5,45.2,2.952,3.417,"NAN",12.55,"NAN",22.12056,6.806326
"2026-04-15 12:35:00",4030108,35051,8,2.584,13.3,11.4,98.9,327.5,45.8,2.924,3.417,"NAN",12.52,"NAN",22.12056,6.806326
"2026-04-15 12:35:05",4030109,35051,8,2.417,14.1,11.4,98.9,326.8,47.3,2.883,3.417,"NAN",12.52,"NAN",23.82214,6.806326
"2026-04-15 12:35:10",4030110,35051,8,2.25,14.4,11.45,98.9,327.1,47.3,2.834,3.417,"NAN",12.52,"NAN",23.82214,6.806326
"2026-04-15 12:35:15",4030111,35051,8,2.25,14.3,11.45,98.9,327,47.3,2.799,3.417,"NAN",12.52,"NAN",23.82214,6.806326
"2026-04-15 12:35:20",4030112,35051,8,2.084,14.1,11.5,98.9,326.6,47.5,2.751,3.417,"NAN",12.52,"NAN",23.82205,6.8063
"2026-04-15 12:35:25",4030113,35051,8,2.084,14.2,11.55,98.8,326.4,47.8,2.702,3.417,"NAN",12.53,"NAN",23.82205,6.8063
"2026-04-15 12:35:30",4030114,35051,8,2.084,14.5,11.55,98.8,326.4,48.1,2.646,3.084,"NAN",12.55,"NAN",23.82205,6.8063
"2026-04-15 12:35:35",4030115,35051,8,1.917,14.3,11.6,98.8,325.4,48.9,2.598,3.084,"NAN",12.56,"NAN",23.82205,6.8063
"2026-04-15 12:35:40",4030116,35051,8,1.917,15.9,11.6,98.9,326.6,49.3,2.549,3.084,"NAN",12.57,"NAN",23.82205,6.8063
"2026-04-15 12:35:45",4030117,35051,8,1.917,14.1,11.6,98.9,325,49.1,2.501,3.084,"NAN",12.57,"NAN",23.82205,6.8063
"2026-04-15 12:35:50",4030118,35051,8,1.75,14.2,11.55,98.9,325.4,48.8,2.445,3.084,"NAN",12.56,"NAN",23.82205,6.8063
"2026-04-15 12:35:55",4030119,35051,8,1.584,11.9,11.55,98.9,323.5,48.4,2.382,3.084,"NAN",12.55,"NAN",23.82205,10.20945
"2026-04-15 12:36:00",4030120,35051,8,1.417,14.8,11.5,98.9,324.3,50.5,2.313,3.084,"NAN",12.52,"NAN",27.2252,8.507874
"2026-04-15 12:36:05",4030121,35051,8,1.25,13.3,11.45,98.9,323.8,49.5,2.237,3.084,"NAN",12.51,"NAN",27.2252,10.20945
"2026-04-15 12:36:10",4030122,35051,8,1.25,14.8,11.35,98.9,323.8,51,2.16,2.917,"NAN",12.5,"NAN",27.2252,10.20945
"2026-04-15 12:36:15",4030123,35051,8,1.084,14.1,11.3,98.9,322.1,52,2.084,2.751,"NAN",12.48,"NAN",27.2252,10.20945
"2026-04-15 12:36:20",4030124,35051,8,0.917,13.6,11.25,98.9,322.6,51,2.007,2.751,"NAN",12.46,"NAN",27.2252,10.20945
"2026-04-15 12:36:25",4030125,35051,8,1.084,16.7,11.25,98.9,321.7,55,1.938,2.584,"NAN",12.44,"NAN",27.2252,10.20945
"2026-04-15 12:36:30",4030126,35051,8,1.084,20.2,11.2,99,322.1,58.1,1.875,2.584,"NAN",12.43,"NAN",27.2252,10.20945
"2026-04-15 12:36:35",4030127,35051,8,1.25,20.3,11.15,98.9,321.5,58.8,1.827,2.584,"NAN",12.43,"NAN",27.2252,10.20945
"2026-04-15 12:36:40",4030128,35051,8,0.917,20.3,11.15,98.9,321.4,58.9,1.778,2.584,"NAN",12.42,"NAN",30.62835,10.20945
"2026-04-15 12:36:45",4030129,35051,8,1.084,19.6,11.1,98.9,321.2,58.4,1.723,2.584,"NAN",12.4,"NAN",30.62835,10.20945
"2026-04-15 12:36:50",4030130,35051,8,1.084,19.2,11.1,98.9,321,58.2,1.66,2.584,"NAN",12.39,"NAN",30.62835,10.20945
"2026-04-15 12:36:55",4030131,35051,8,0.75,0.1,11.15,98.9,320.8,39.3,1.584,2.584,"NAN",12.38,"NAN",30.62835,10.20945
"2026-04-15 12:37:00",4030132,35051,8,0.583,23.9,11.15,98.9,320.8,63.1,1.5,2.417,"NAN",12.38,"NAN",30.62835,10.20945
"2026-04-15 12:37:05",4030133,35051,8,0.917,27.3,11.1,98.8,322.6,64.7,1.438,2.25,"NAN",12.37,"NAN",30.62835,10.20945
"2026-04-15 12:37:10",4030134,35051,8,0.917,24.9,11.15,98.7,320.7,64.2,1.382,2.25,"NAN",12.37,"NAN",30.62825,10.20942
"2026-04-15 12:37:15",4030135,35051,8,0.917,25.7,11.15,98.7,321,64.7,1.327,2.084,"NAN",12.36,"NAN",30.62825,10.20942
"2026-04-15 12:37:20",4030136,35051,8,0.917,27.4,11.25,98.7,321,66.4,1.278,2.084,"NAN",12.37,"NAN",34.03139,10.20942
"2026-04-15 12:37:25",4030137,35051,8,0.75,28.3,11.25,98.8,321.4,66.9,1.222,2.084,"NAN",12.38,"NAN",34.03139,10.20942
"2026-04-15 12:37:30",4030138,35051,8,0.75,29,11.3,98.7,321.2,67.8,1.167,1.917,"NAN",12.38,"NAN",34.03139,10.20942
"2026-04-15 12:37:35",4030139,35051,8,0.583,29.6,11.35,98.8,320.1,69.5,1.111,1.917,"NAN",12.39,"NAN",34.03139,10.20942
"2026-04-15 12:37:40",4030140,35051,8,0.583,33.3,11.45,98.8,321.4,71.9,1.056,1.917,"NAN",12.4,"NAN",34.03139,10.20942
"2026-04-15 12:37:45",4030141,35051,8,0.583,35.4,11.5,98.7,320.1,75.3,1,1.75,"NAN",12.42,"NAN",34.03139,10.20942
"2026-04-15 12:37:50",4030142,35051,8,0.583,38.8,11.55,98.8,320.8,78,0.952,1.584,"NAN",12.43,"NAN",34.03139,11.91099
"2026-04-15 12:37:55",4030143,35051,8,0.583,41.3,11.65,98.8,320.8,80.5,0.91,1.417,"NAN",12.43,"NAN",34.03139,13.61256
"2026-04-15 12:38:00",4030144,35051,8,0.75,42.2,11.7,98.7,320.1,82.1,0.882,1.25,"NAN",12.44,"NAN",37.43453,13.61256
"2026-04-15 12:38:05",4030145,35051,8,0.75,47.2,11.8,98.8,321.5,85.7,0.861,1.25,"NAN",12.45,"NAN",37.43453,13.61256
"2026-04-15 12:38:10",4030146,35051,8,0.75,51.5,11.85,98.7,320.5,91,0.84,1.25,"NAN",12.48,"NAN",37.43453,13.61256
"2026-04-15 12:38:15",4030147,35051,8,0.75,53.9,11.9,98.8,320.3,93.6,0.827,1.25,"NAN",12.48,"NAN",37.43453,13.61256
"2026-04-15 12:38:20",4030148,35051,8,0.583,56.6,11.95,98.8,320.7,95.9,0.813,1.25,"NAN",12.49,"NAN",37.43453,13.61256
"2026-04-15 12:38:25",4030149,35051,8,0.583,59.3,12,98.9,320.3,99,0.792,1.25,"NAN",12.5,"NAN",37.43453,13.61256
"2026-04-15 12:38:30",4030150,35051,8,0.917,61.4,12.05,98.9,320.8,100.6,0.785,1.25,"NAN",12.5,"NAN",37.43453,13.61256
"2026-04-15 12:38:35",4030151,35051,8,0.917,62.6,12.1,99,321,101.6,0.771,1.084,"NAN",12.52,"NAN",37.43453,13.61256
"2026-04-15 12:38:40",4030152,35051,8,0.917,61.5,12.1,99,320.3,101.2,0.771,1.084,"NAN",12.52,"NAN",37.43453,13.61256
"2026-04-15 12:38:45",4030153,35051,8,1.084,61.6,12.15,99,320.8,100.8,0.771,1.084,"NAN",12.55,"NAN",37.43453,13.61256
"2026-04-15 12:38:50",4030154,35051,8,1.084,61.9,12.2,99,321.2,100.7,0.771,1.084,"NAN",12.56,"NAN",37.43453,13.61256
"2026-04-15 12:38:55",4030155,35051,8,1.084,61.2,12.25,99,320.5,100.7,0.785,1.084,"NAN",12.57,"NAN",37.43453,13.61256
"2026-04-15 12:39:00",4030156,35051,8,1.25,64.3,12.3,99,320.3,104,0.813,1.25,"NAN",12.59,"NAN",37.43507,13.61275
"2026-04-15 12:39:05",4030157,35051,8,1.084,63.1,12.35,99.1,320.8,102.3,0.82,1.25,"NAN",12.62,"NAN",37.43507,13.61275
"2026-04-15 12:39:10",4030158,35051,8,1.084,60.2,12.45,99.2,320.7,99.5,0.827,1.25,"NAN",12.64,"NAN",37.43507,13.61275
"2026-04-15 12:39:15",4030159,35051,8,1.084,61.9,12.55,99.2,320.5,101.4,0.833,1.25,"NAN",12.67,"NAN",37.43507,13.61275
"2026-04-15 12:39:20",4030160,35051,8,1.084,55.2,12.6,99.3,320.8,94.4,0.84,1.25,"NAN",12.71,"NAN",37.43507,13.61275
"2026-04-15 12:39:25",4030161,35051,8,1.25,51.3,12.75,99.3,320.5,90.8,0.861,1.25,"NAN",12.72,"NAN",37.43507,13.61275
"2026-04-15 12:39:30",4030162,35051,8,1.25,52.1,12.75,99.2,321.2,90.9,0.882,1.25,"NAN",12.75,"NAN",34.03189,10.20957
"2026-04-15 12:39:35",4030163,35051,8,1.084,50.8,12.8,99.2,321.5,89.3,0.903,1.25,"NAN",12.78,"NAN",34.03189,11.91116
"2026-04-15 12:39:40",4030164,35051,8,1.25,50.5,12.9,99.2,321.9,88.6,0.931,1.25,"NAN",12.81,"NAN",34.03189,10.20957
"2026-04-15 12:39:45",4030165,35051,8,1.25,44.9,12.9,99.3,320.5,84.4,0.959,1.25,"NAN",12.82,"NAN",34.03189,10.20957
"2026-04-15 12:39:50",4030166,35051,8,1.084,41.1,12.9,99.4,320.8,80.3,0.979,1.25,"NAN",12.83,"NAN",34.03189,10.20957
"2026-04-15 12:39:55",4030167,35051,8,1.084,37.8,12.9,99.3,321,76.8,1,1.25,"NAN",12.86,"NAN",34.03189,10.20957
"2026-04-15 12:40:00",4030168,35051,8,1.084,36.7,12.9,99.3,321,75.7,1.014,1.25,"NAN",12.88,"NAN",34.03189,10.20957
"2026-04-15 12:40:05",4030169,35051,8,1.084,29.4,12.9,99.4,320.8,68.6,1.028,1.25,"NAN",12.9,"NAN",30.6287,10.20957
"2026-04-15 12:40:10",4030170,35051,8,1.084,29.1,12.9,99.4,321.2,67.9,1.042,1.25,"NAN",12.93,"NAN",30.6287,10.20957
"2026-04-15 12:40:15",4030171,35051,8,0.917,24.3,12.9,99.5,321.9,62.4,1.049,1.25,"NAN",12.95,"NAN",30.6287,10.20957
"2026-04-15 12:40:20",4030172,35051,8,1.084,26.7,12.9,99.5,321.9,64.8,1.07,1.25,"NAN",12.98,"NAN",30.6287,10.20957
"2026-04-15 12:40:25",4030173,35051,8,0.917,27.7,12.95,99.5,321.7,66,1.084,1.25,"NAN",13,"NAN",30.6287,10.20957
"2026-04-15 12:40:30",4030174,35051,8,1.25,29,12.9,99.5,321.5,67.5,1.097,1.25,"NAN",13.01,"NAN",30.6287,10.20957
"2026-04-15 12:40:35",4030175,35051,8,1.25,30.5,12.9,99.5,322.2,68.3,1.111,1.25,"NAN",13.03,"NAN",30.6287,10.20957
"2026-04-15 12:40:40",4030176,35051,8,1.25,30.6,12.9,99.5,321.7,68.9,1.125,1.25,"NAN",13.05,"NAN",30.6287,10.20957
"2026-04-15 12:40:45",4030177,35051,8,1.084,33.1,12.9,99.5,321.2,71.9,1.125,1.25,"NAN",13.06,"NAN",27.22536,10.20951
"2026-04-15 12:40:50",4030178,35051,8,1.25,34.7,12.9,99.5,321.5,73.2,1.132,1.25,"NAN",13.07,"NAN",27.22536,10.20951
"2026-04-15 12:40:55",4030179,35051,8,1.084,35.5,12.9,99.5,321.9,73.6,1.132,1.25,"NAN",13.09,"NAN",27.22536,10.20951
"2026-04-15 12:41:00",4030180,35051,8,1.25,40.3,12.9,99.6,321.9,78.4,1.132,1.25,"NAN",13.09,"NAN",27.22536,10.20951
"2026-04-15 12:41:05",4030181,35051,8,1.25,39.6,12.9,99.5,321,78.6,1.139,1.25,"NAN",13.09,"NAN",27.22536,10.20951
"2026-04-15 12:41:10",4030182,35051,8,1.417,42.6,12.8,99.5,320.8,81.8,1.153,1.417,"NAN",13.11,"NAN",27.22536,10.20951
"2026-04-15 12:41:15",4030183,35051,8,1.25,44.2,12.75,99.5,322.1,82.1,1.16,1.417,"NAN",13.12,"NAN",27.22536,10.20951
"2026-04-15 12:41:20",4030184,35051,8,1.417,44.5,12.7,99.5,321.2,83.3,1.174,1.417,"NAN",13.12,"NAN",27.22536,8.507925
"2026-04-15 12:41:25",4030185,35051,8,1.417,44.8,12.7,99.5,321.4,83.4,1.181,1.417,"NAN",13.13,"NAN",27.22536,10.20951
"2026-04-15 12:41:30",4030186,35051,8,1.25,43.7,12.65,99.5,321,82.7,1.181,1.417,"NAN",13.13,"NAN",25.52378,6.80634
"2026-04-15 12:41:35",4030187,35051,8,1.25,43.4,12.65,99.6,321,82.4,1.188,1.417,"NAN",13.14,"NAN",23.82219,10.20951
"2026-04-15 12:41:40",4030188,35051,8,1.25,42.8,12.65,99.6,320.5,82.3,1.188,1.417,"NAN",13.14,"NAN",25.52378,6.80634
"2026-04-15 12:41:45",4030189,35051,8,1.25,42.9,12.7,99.5,320.8,82.1,1.188,1.417,"NAN",13.15,"NAN",23.82219,6.80634
"2026-04-15 12:41:50",4030190,35051,8,1.25,43.6,12.7,99.6,321.2,82.4,1.195,1.417,"NAN",13.17,"NAN",23.82219,6.80634
"2026-04-15 12:41:55",4030191,35051,8,1.25,44.9,12.7,99.5,321.2,83.7,1.202,1.417,"NAN",13.18,"NAN",23.82219,6.80634
"2026-04-15 12:42:00",4030192,35051,8,1.25,46.1,12.7,99.5,321.5,84.6,1.209,1.417,"NAN",13.18,"NAN",25.52378,6.80634
"2026-04-15 12:42:05",4030193,35051,8,1.25,46.1,12.7,99.5,321,85.1,1.216,1.417,"NAN",13.19,"NAN",27.22536,8.507925
"2026-04-15 12:42:10",4030194,35051,8,1.084,45.9,12.65,99.5,320.8,85.1,1.216,1.417,"NAN",13.19,"NAN",27.22536,8.507925
"2026-04-15 12:42:15",4030195,35051,8,1.084,46.4,12.6,99.5,321,85.4,1.222,1.417,"NAN",13.19,"NAN",27.22536,10.20951
"2026-04-15 12:42:20",4030196,35051,8,1.084,47.5,12.55,99.5,321.4,86.1,1.222,1.417,"NAN",13.2,"NAN",27.22536,8.507925
"2026-04-15 12:42:25",4030197,35051,8,1.084,51.1,12.55,99.4,321.2,89.9,1.229,1.417,"NAN",13.2,"NAN",27.22536,10.20951
"2026-04-15 12:42:30",4030198,35051,8,0.917,52,12.5,99.5,321,91,1.216,1.417,"NAN",13.21,"NAN",27.22536,10.20951
"2026-04-15 12:42:35",4030199,35051,8,1.084,51.9,12.45,99.5,320.5,91.4,1.209,1.417,"NAN",13.21,"NAN",27.22524,10.20947
"2026-04-15 12:42:40",4030200,35051,8,1.084,52.7,12.35,99.4,320.8,91.9,1.202,1.417,"NAN",13.21,"NAN",27.22524,10.20947
"2026-04-15 12:42:45",4030201,35051,8,0.917,53.8,12.35,99.4,321.2,92.6,1.195,1.417,"NAN",13.21,"NAN",27.22524,10.20947
"2026-04-15 12:42:50",4030202,35051,8,1.084,53.9,12.3,99.5,321,92.9,1.188,1.417,"NAN",13.21,"NAN",27.22524,10.20947
"2026-04-15 12:42:55",4030203,35051,8,1.084,55.7,12.25,99.5,321,94.7,1.188,1.417,"NAN",13.19,"NAN",27.22524,10.20947
"2026-04-15 12:43:00",4030204,35051,8,1.084,57.6,12.15,99.5,320.3,97.3,1.181,1.417,"NAN",13.19,"NAN",30.6284,10.20947
"2026-04-15 12:43:05",4030205,35051,8,1.084,59.1,12.15,99.4,320.8,98.3,1.174,1.417,"NAN",13.17,"NAN",30.6284,10.20947
"2026-04-15 12:43:10",4030206,35051,8,1.25,60.4,12.1,99.4,321,99.4,1.167,1.417,"NAN",13.17,"NAN",30.6284,10.20947
"2026-04-15 12:43:15",4030207,35051,8,1.417,62.5,12.05,99.4,321.2,101.3,1.174,1.417,"NAN",13.15,"NAN",30.6284,10.20947
"2026-04-15 12:43:20",4030208,35051,8,1.417,63.9,12,99.4,321.2,102.7,1.174,1.417,"NAN",13.14,"NAN",30.6284,10.20947
"2026-04-15 12:43:25",4030209,35051,8,1.417,67.1,11.95,99.4,321.4,105.7,1.174,1.417,"NAN",13.12,"NAN",30.6284,10.20947
"2026-04-15 12:43:30",4030210,35051,8,1.417,68.4,11.95,99.4,321.2,107.2,1.181,1.417,"NAN",13.11,"NAN",30.6284,10.20947
"2026-04-15 12:43:35",4030211,35051,8,1.25,75.2,11.95,99.4,321.5,113.7,1.181,1.417,"NAN",13.09,"NAN",30.6284,10.20947
"2026-04-15 12:43:40",4030212,35051,8,1.417,76.5,11.9,99.5,321.9,114.6,1.188,1.417,"NAN",13.09,"NAN",30.6284,10.20947
"2026-04-15 12:43:45",4030213,35051,8,1.25,75.8,11.9,99.4,321.5,114.3,1.188,1.417,"NAN",13.07,"NAN",30.6284,10.20947
"2026-04-15 12:43:50",4030214,35051,8,1.25,76,11.95,99.3,320.7,115.3,1.188,1.417,"NAN",13.07,"NAN",30.6284,10.20947
"2026-04-15 12:43:55",4030215,35051,8,1.25,80,11.95,99.3,321,119,1.188,1.417,"NAN",13.06,"NAN",30.6284,10.20947
"2026-04-15 12:44:00",4030216,35051,8,1.417,73.6,11.95,99.2,321.5,112.1,1.195,1.417,"NAN",13.05,"NAN",30.6284,10.20947
"2026-04-15 12:44:05",4030217,35051,8,1.417,75.3,12,99.2,321.2,114.1,1.202,1.417,"NAN",13.03,"NAN",30.6284,10.20947
"2026-04-15 12:44:10",4030218,35051,8,1.584,82.4,12,99.2,321,121.4,1.222,1.584,"NAN",13.01,"NAN",30.6284,10.20947
"2026-04-15 12:44:15",4030219,35051,8,1.75,82.4,12,99.2,321.4,121,1.25,1.75,"NAN",13,"NAN",30.6284,10.20947
"2026-04-15 12:44:20",4030220,35051,8,1.584,79.2,12,99.2,321.4,117.8,1.271,1.75,"NAN",13,"NAN",30.62829,10.20943
"2026-04-15 12:44:25",4030221,35051,8,1.584,79.2,12.05,99.2,321.5,117.7,1.292,1.75,"NAN",13,"NAN",30.62829,10.20943
"2026-04-15 12:44:30",4030222,35051,8,1.584,79.1,12.1,99.3,321.4,117.7,1.32,1.75,"NAN",13.01,"NAN",30.62829,10.20943
"2026-04-15 12:44:35",4030223,35051,8,1.584,78.8,12.15,99.3,321.2,117.6,1.341,1.75,"NAN",13.02,"NAN",30.62829,10.20943
"2026-04-15 12:44:40",4030224,35051,8,1.584,78.9,12.25,99.3,321.5,117.4,1.361,1.75,"NAN",13.05,"NAN",30.62829,10.20943
"2026-04-15 12:44:45",4030225,35051,8,1.417,77.4,12.25,99.3,321,116.4,1.382,1.75,"NAN",13.05,"NAN",30.62829,10.20943
"2026-04-15 12:44:50",4030226,35051,8,1.417,78,12.35,99.3,322.1,115.9,1.396,1.75,"NAN",13.06,"NAN",27.22515,10.20943
"2026-04-15 12:44:55",4030227,35051,8,1.417,76.7,12.3,99.3,320.8,115.9,1.41,1.75,"NAN",13.07,"NAN",27.22515,10.20943
"2026-04-15 12:45:00",4030228,35051,8,1.584,77.8,12.3,99.3,321.4,116.4,1.431,1.75,"NAN",13.07,"NAN",27.22515,10.20943
"2026-04-15 12:45:05",4030229,35051,8,1.417,79.8,12.3,99.3,321.2,118.6,1.445,1.75,"NAN",13.07,"NAN",27.22515,10.20943
"2026-04-15 12:45:10",4030230,35051,8,1.584,81,12.3,99.3,321.7,119.3,1.459,1.75,"NAN",13.06,"NAN",27.22515,10.20943
"2026-04-15 12:45:15",4030231,35051,8,1.584,81.6,12.25,99.3,321.9,119.7,1.466,1.75,"NAN",13.05,"NAN",27.22515,10.20943
"2026-04-15 12:45:20",4030232,35051,8,1.75,80.4,12.25,99.3,321.5,118.9,1.479,1.75,"NAN",13.05,"NAN",23.822,6.806287
"2026-04-15 12:45:25",4030233,35051,8,1.584,79.8,12.25,99.3,321.5,118.3,1.486,1.75,"NAN",13.06,"NAN",23.822,6.806287
"2026-04-15 12:45:30",4030234,35051,8,1.417,79.2,12.3,99.3,321,118.2,1.486,1.75,"NAN",13.06,"NAN",23.822,6.806287
"2026-04-15 12:45:35",4030235,35051,8,1.584,80.6,12.25,99.3,322.2,118.4,1.5,1.75,"NAN",13.07,"NAN",23.822,6.806287
"2026-04-15 12:45:40",4030236,35051,8,1.417,79.7,12.3,99.3,321.4,118.3,1.5,1.75,"NAN",13.08,"NAN",23.822,6.806287
"2026-04-15 12:45:45",4030237,35051,8,1.417,82.8,12.3,99.3,322.1,120.7,1.507,1.75,"NAN",13.09,"NAN",23.822,6.806287
"2026-04-15 12:45:50",4030238,35051,8,1.417,88.5,12.3,99.4,321.7,126.8,1.514,1.75,"NAN",13.11,"NAN",23.822,6.806287
"2026-04-15 12:45:55",4030239,35051,8,1.084,92.3,12.3,99.3,321.2,131.1,1.507,1.75,"NAN",13.12,"NAN",23.822,6.806287
"2026-04-15 12:46:00",4030240,35051,8,1.417,92.9,12.3,99.3,322.1,130.8,1.507,1.75,"NAN",13.12,"NAN",23.822,6.806287
"2026-04-15 12:46:05",4030241,35051,8,1.75,89.8,12.3,99.3,321.4,128.4,1.521,1.75,"NAN",13.12,"NAN",23.822,6.806287
"2026-04-15 12:46:10",4030242,35051,8,1.584,89.5,12.3,99.4,321,128.5,1.521,1.75,"NAN",13.11,"NAN",23.82194,6.806268
"2026-04-15 12:46:15",4030243,35051,8,1.584,94.6,12.25,99.3,321.9,132.7,1.514,1.75,"NAN",13.11,"NAN",23.82194,6.806268
"2026-04-15 12:46:20",4030244,35051,8,1.584,91.8,12.25,99.4,320.3,131.5,1.514,1.75,"NAN",13.09,"NAN",23.82194,6.806268
"2026-04-15 12:46:25",4030245,35051,8,1.417,94.1,12.2,99.4,321.2,132.9,1.507,1.75,"NAN",13.09,"NAN",23.82194,6.806268
"2026-04-15 12:46:30",4030246,35051,8,1.584,94.2,12.15,99.4,320.5,133.7,1.507,1.75,"NAN",13.09,"NAN",23.82194,6.806268
"2026-04-15 12:46:35",4030247,35051,8,1.584,98.9,12.15,99.3,321.5,137.4,1.507,1.75,"NAN",13.09,"NAN",23.82194,6.806268
"2026-04-15 12:46:40",4030248,35051,8,1.417,99.4,12.15,99.3,321,138.4,1.5,1.75,"NAN",13.09,"NAN",23.82194,6.806268
"2026-04-15 12:46:45",4030249,35051,8,1.584,99.4,12.15,99.3,320.3,139.1,1.507,1.75,"NAN",13.07,"NAN",23.82194,6.806268
"2026-04-15 12:46:50",4030250,35051,8,1.584,101.8,12.15,99.3,321.2,140.6,1.514,1.75,"NAN",13.07,"NAN",25.5235,6.806268
"2026-04-15 12:46:55",4030251,35051,8,1.75,102,12.1,99.3,321.9,140.1,1.528,1.75,"NAN",13.07,"NAN",27.22507,10.2094
"2026-04-15 12:47:00",4030252,35051,8,1.917,99,12.15,99.3,320.8,138.2,1.542,1.917,"NAN",13.06,"NAN",27.22507,10.2094
"2026-04-15 12:47:05",4030253,35051,8,1.917,96,12.1,99.3,320.5,135.5,1.563,1.917,"NAN",13.06,"NAN",27.22507,10.2094
"2026-04-15 12:47:10",4030254,35051,8,2.084,96.9,12.1,99.3,322.1,134.8,1.584,2.084,"NAN",13.05,"NAN",27.22507,10.2094
"2026-04-15 12:47:15",4030255,35051,8,2.084,96.2,12.1,99.3,322.6,133.6,1.604,2.084,"NAN",13.05,"NAN",27.22507,10.2094
"2026-04-15 12:47:20",4030256,35051,8,1.917,96,12.1,99.3,321.5,134.5,1.611,2.084,"NAN",13.05,"NAN",27.22507,10.2094
"2026-04-15 12:47:25",4030257,35051,8,1.917,96.1,12.1,99.3,321.2,134.9,1.625,2.084,"NAN",13.05,"NAN",27.22507,10.2094
"2026-04-15 12:47:30",4030258,35051,8,1.917,97.1,12.1,99.3,321.2,135.9,1.646,2.084,"NAN",13.05,"NAN",27.22507,10.2094
"2026-04-15 12:47:35",4030259,35051,8,1.917,103.5,12.15,99.3,321.2,142.3,1.66,2.084,"NAN",13.06,"NAN",27.22507,10.2094
"2026-04-15 12:47:40",4030260,35051,8,1.917,100.6,12.15,99.3,320.3,140.3,1.681,2.084,"NAN",13.07,"NAN",27.22507,10.2094
"2026-04-15 12:47:45",4030261,35051,8,1.917,99.9,12.25,99.3,319.6,140.3,1.702,2.084,"NAN",13.08,"NAN",27.22507,10.2094
"2026-04-15 12:47:50",4030262,35051,8,2.084,100.7,12.3,99.2,320.5,140.2,1.73,2.084,"NAN",13.09,"NAN",30.6282,10.2094
"2026-04-15 12:47:55",4030263,35051,8,2.084,101.8,12.3,99.3,321.5,140.3,1.771,2.084,"NAN",13.11,"NAN",30.6282,10.2094
"2026-04-15 12:48:00",4030264,35051,8,2.084,103.5,12.35,99.3,321.9,141.6,1.799,2.084,"NAN",13.12,"NAN",30.62814,10.20938
"2026-04-15 12:48:05",4030265,35051,8,2.25,104.8,12.35,99.3,321.9,142.9,1.82,2.25,"NAN",13.14,"NAN",30.62814,10.20938
"2026-04-15 12:48:10",4030266,35051,8,2.25,105.5,12.35,99.3,320.5,145,1.848,2.25,"NAN",13.18,"NAN",30.62814,10.20938
"2026-04-15 12:48:15",4030267,35051,8,2.084,106.7,12.35,99.3,320.8,145.9,1.868,2.25,"NAN",13.19,"NAN",30.62814,10.20938
"2026-04-15 12:48:20",4030268,35051,8,2.084,111.5,12.35,99.4,321.9,149.6,1.889,2.25,"NAN",13.19,"NAN",30.62814,10.20938
"2026-04-15 12:48:25",4030269,35051,8,2.084,118.9,12.35,99.3,323.6,155.3,1.917,2.25,"NAN",13.19,"NAN",30.62814,10.20938
"2026-04-15 12:48:30",4030270,35051,8,2.084,116.4,12.25,99.3,322.1,154.3,1.938,2.25,"NAN",13.19,"NAN",30.62814,10.20938
"2026-04-15 12:48:35",4030271,35051,8,2.25,110.5,12.25,99.4,321.9,148.6,1.966,2.25,"NAN",13.17,"NAN",30.62814,10.20938
"2026-04-15 12:48:40",4030272,35051,8,2.25,110.9,12.15,99.3,321.9,149,2,2.25,"NAN",13.14,"NAN",34.03127,10.20938
"2026-04-15 12:48:45",4030273,35051,8,2.25,109.5,12.15,99.3,321.5,148,2.028,2.25,"NAN",13.12,"NAN",34.03127,10.20938
"2026-04-15 12:48:50",4030274,35051,8,2.25,111.1,12.15,99.3,320.5,150.6,2.056,2.25,"NAN",13.12,"NAN",34.03127,10.20938
"2026-04-15 12:48:55",4030275,35051,8,2.25,112,12.15,99.3,320.3,151.7,2.077,2.25,"NAN",13.11,"NAN",34.03127,10.20938
"2026-04-15 12:49:00",4030276,35051,8,2.25,111.6,12.2,99.3,320.1,151.5,2.091,2.25,"NAN",13.11,"NAN",34.03127,10.20938
"2026-04-15 12:49:05",4030277,35051,8,2.25,111.5,12.25,99.3,319.8,151.7,2.105,2.25,"NAN",13.11,"NAN",37.43439,10.20938
"2026-04-15 12:49:10",4030278,35051,8,2.417,111.3,12.25,99.4,319.4,151.9,2.118,2.417,"NAN",13.12,"NAN",37.43439,10.20938
"2026-04-15 12:49:15",4030279,35051,8,2.417,111,12.3,99.3,319.6,151.4,2.132,2.417,"NAN",13.12,"NAN",37.43439,11.91094
"2026-04-15 12:49:20",4030280,35051,8,2.584,111.1,12.3,99.3,318.9,152.2,2.16,2.584,"NAN",13.12,"NAN",37.43439,13.61251
"2026-04-15 12:49:25",4030281,35051,8,2.584,111.8,12.25,99.3,320.1,151.7,2.188,2.584,"NAN",13.12,"NAN",37.43439,13.61251
"2026-04-15 12:49:30",4030282,35051,8,2.751,113.2,12.3,99.4,320.7,152.5,2.223,2.751,"NAN",13.12,"NAN",37.43439,13.61251
"2026-04-15 12:49:35",4030283,35051,8,2.751,114.2,12.25,99.3,321.2,153,2.257,2.751,"NAN",13.12,"NAN",40.83752,13.61251
"2026-04-15 12:49:40",4030284,35051,8,2.751,116,12.2,99.3,320.7,155.3,2.292,2.751,"NAN",13.12,"NAN",40.83752,13.61251
"2026-04-15 12:49:45",4030285,35051,8,2.917,119.1,12.15,99.3,321.2,157.9,2.334,2.917,"NAN",13.12,"NAN",40.83745,13.61248
"2026-04-15 12:49:50",4030286,35051,8,2.917,117,12.15,99.3,320.3,156.7,2.369,2.917,"NAN",13.14,"NAN",40.83745,13.61248
"2026-04-15 12:49:55",4030287,35051,8,2.917,118.6,12.15,99.3,320.8,157.8,2.403,2.917,"NAN",13.14,"NAN",40.83745,13.61248
"2026-04-15 12:50:00",4030288,35051,8,2.917,116.6,12.15,99.3,320.8,155.8,2.438,2.917,"NAN",13.18,"NAN",44.24057,13.61248
"2026-04-15 12:50:05",4030289,35051,8,3.084,117.4,12.25,99.3,321,156.4,2.473,3.084,"NAN",13.21,"NAN",44.24057,13.61248
"2026-04-15 12:50:10",4030290,35051,8,3.084,118,12.3,99.3,321.5,156.5,2.507,3.084,"NAN",13.25,"NAN",44.24057,13.61248
"2026-04-15 12:50:15",4030291,35051,8,3.084,123.5,12.35,99.4,320.5,163,2.549,3.084,"NAN",13.3,"NAN",44.24057,13.61248
"2026-04-15 12:50:20",4030292,35051,8,3.251,122,12.35,99.4,320.8,161.2,2.598,3.251,"NAN",13.33,"NAN",44.24057,13.61248
"2026-04-15 12:50:25",4030293,35051,8,3.084,129.9,12.35,99.3,321.2,168.7,2.639,3.251,"NAN",13.36,"NAN",44.24057,13.61248
"2026-04-15 12:50:30",4030294,35051,8,2.917,124.5,12.4,99.4,320.7,163.8,2.674,3.251,"NAN",13.38,"NAN",44.24057,13.61248
"2026-04-15 12:50:35",4030295,35051,8,3.084,126.7,12.4,99.4,321.2,165.5,2.709,3.251,"NAN",13.41,"NAN",44.24057,13.61248
"2026-04-15 12:50:40",4030296,35051,8,3.417,126.8,12.45,99.4,321.9,164.9,2.757,3.417,"NAN",13.43,"NAN",44.24057,13.61248
"2026-04-15 12:50:45",4030297,35051,8,3.417,126.6,12.45,99.4,321.7,164.9,2.806,3.417,"NAN",13.45,"NAN",44.24057,13.61248
"2026-04-15 12:50:50",4030298,35051,8,3.417,125.5,12.55,99.4,320.8,164.7,2.855,3.417,"NAN",13.48,"NAN",44.24057,13.61248
"2026-04-15 12:50:55",4030299,35051,8,3.251,124.5,12.6,99.4,320.5,164,2.896,3.417,"NAN",13.53,"NAN",44.24057,13.61248
"2026-04-15 12:51:00",4030300,35051,8,3.417,123.9,12.6,99.4,320.1,163.8,2.945,3.417,"NAN",13.57,"NAN",44.24057,13.61248
"2026-04-15 12:51:05",4030301,35051,8,3.417,123.3,12.6,99.4,320.3,163,2.994,3.417,"NAN",13.6,"NAN",44.24057,13.61248
"2026-04-15 12:51:10",4030302,35051,8,3.417,124.3,12.6,99.5,321,163.3,3.035,3.417,"NAN",13.62,"NAN",44.24057,13.61248
"2026-04-15 12:51:15",4030303,35051,8,3.584,125.7,12.6,99.5,322.1,163.6,3.084,3.584,"NAN",13.64,"NAN",45.94213,13.61248
"2026-04-15 12:51:20",4030304,35051,8,3.584,125.4,12.55,99.5,320.7,164.7,3.126,3.584,"NAN",13.65,"NAN",47.64369,13.61248
"2026-04-15 12:51:25",4030305,35051,8,3.417,125.1,12.55,99.5,320.8,164.3,3.16,3.584,"NAN",13.67,"NAN",47.64369,13.61248
"2026-04-15 12:51:30",4030306,35051,8,3.417,125.1,12.55,99.5,320.5,164.6,3.188,3.584,"NAN",13.72,"NAN",47.64369,13.61248
"2026-04-15 12:51:35",4030307,35051,8,3.584,125.7,12.55,99.5,320.1,165.6,3.223,3.584,"NAN",13.77,"NAN",47.64362,13.61246
"2026-04-15 12:51:40",4030308,35051,8,3.751,125,12.6,99.5,320.8,164.2,3.265,3.751,"NAN",13.81,"NAN",47.64362,13.61246
"2026-04-15 12:51:45",4030309,35051,8,3.917,126.2,12.6,99.5,321.5,164.7,3.306,3.917,"NAN",13.83,"NAN",47.64362,13.61246
"2026-04-15 12:51:50",4030310,35051,8,3.751,126.7,12.6,99.5,321.2,165.5,3.341,3.917,"NAN",13.84,"NAN",47.64362,13.61246
"2026-04-15 12:51:55",4030311,35051,8,3.751,125.3,12.6,99.5,320.1,165.2,3.376,3.917,"NAN",13.84,"NAN",47.64362,13.61246
"2026-04-15 12:52:00",4030312,35051,8,3.751,126.2,12.55,99.5,321.7,164.5,3.41,3.917,"NAN",13.82,"NAN",47.64362,15.31402
"2026-04-15 12:52:05",4030313,35051,8,3.751,127.1,12.5,99.5,322.1,165,3.438,3.917,"NAN",13.79,"NAN",47.64362,13.61246
"2026-04-15 12:52:10",4030314,35051,8,3.917,127.1,12.45,99.5,321.5,165.6,3.473,3.917,"NAN",13.79,"NAN",47.64362,15.31402
"2026-04-15 12:52:15",4030315,35051,8,3.917,125.3,12.45,99.5,320.3,165,3.508,3.917,"NAN",13.79,"NAN",47.64362,13.61246
"2026-04-15 12:52:20",4030316,35051,8,3.917,127,12.45,99.5,321.4,165.6,3.535,3.917,"NAN",13.82,"NAN",47.64362,13.61246
"2026-04-15 12:52:25",4030317,35051,8,3.751,126.3,12.45,99.5,320.7,165.6,3.563,3.917,"NAN",13.84,"NAN",47.64362,17.01558
"2026-04-15 12:52:30",4030318,35051,8,3.917,127.4,12.45,99.5,321,166.4,3.605,3.917,"NAN",13.88,"NAN",47.64362,13.61246
"2026-04-15 12:52:35",4030319,35051,8,3.751,127,12.5,99.5,321.2,165.8,3.633,3.917,"NAN",13.91,"NAN",47.64362,13.61246
"2026-04-15 12:52:40",4030320,35051,8,3.584,142.6,12.6,99.5,320.7,181.9,3.64,3.917,"NAN",13.96,"NAN",47.64362,13.61246
"2026-04-15 12:52:45",4030321,35051,8,3.417,146.8,12.7,99.5,318.6,188.2,3.64,3.917,"NAN",13.99,"NAN",47.64362,15.31402
"2026-04-15 12:52:50",4030322,35051,8,3.751,154,12.75,99.5,316.1,197.9,3.654,3.917,"NAN",14.01,"NAN",47.64362,17.01558
"2026-04-15 12:52:55",4030323,35051,8,3.417,152.9,12.75,99.5,314.1,198.8,3.66,3.917,"NAN",14.01,"NAN",47.64362,17.01558
"2026-04-15 12:53:00",4030324,35051,8,3.751,143,12.85,99.5,313.2,189.8,3.674,3.917,"NAN",14.01,"NAN",47.64362,17.01558
"2026-04-15 12:53:05",4030325,35051,8,4.584,133.8,12.9,99.5,314.1,179.7,3.723,4.584,"NAN",14.02,"NAN",51.04674,17.01558
"2026-04-15 12:53:10",4030326,35051,8,4.584,132.4,13,99.5,315.4,177,3.772,4.584,"NAN",14.02,"NAN",51.04674,17.01558
"2026-04-15 12:53:15",4030327,35051,8,4.751,131.3,13.1,99.5,313.7,177.6,3.82,4.751,"NAN",14.04,"NAN",51.04674,17.01558
"2026-04-15 12:53:20",4030328,35051,8,4.584,132.7,13.1,99.5,309.7,183,3.862,4.751,"NAN",14.02,"NAN",51.04668,17.01556
"2026-04-15 12:53:25",4030329,35051,8,4.418,131.9,13.2,99.6,309,182.9,3.904,4.751,"NAN",14.04,"NAN",51.04668,17.01556
"2026-04-15 12:53:30",4030330,35051,8,4.584,133.1,13.2,99.5,311.1,182,3.952,4.751,"NAN",14.05,"NAN",51.04668,17.01556
"2026-04-15 12:53:35",4030331,35051,8,4.584,135.7,13.25,99.5,312.3,183.4,3.994,4.751,"NAN",14.06,"NAN",51.04668,17.01556
"2026-04-15 12:53:40",4030332,35051,8,4.584,136.6,13.3,99.5,310.7,185.9,4.029,4.751,"NAN",14.08,"NAN",47.64357,17.01556
"2026-04-15 12:53:45",4030333,35051,8,4.584,138.2,13.25,99.6,310.7,187.5,4.056,4.751,"NAN",14.08,"NAN",47.64357,17.01556
"2026-04-15 12:53:50",4030334,35051,8,4.584,144.9,13.15,99.6,309.5,195.4,4.091,4.751,"NAN",14.06,"NAN",47.64357,17.01556
"2026-04-15 12:53:55",4030335,35051,8,4.918,160.6,13.1,99.6,307.6,213,4.14,4.918,"NAN",14.01,"NAN",47.64357,15.31401
"2026-04-15 12:54:00",4030336,35051,8,3.917,153.3,12.85,99.5,307.1,206.2,4.147,4.918,"NAN",13.95,"NAN",47.64357,17.01556
"2026-04-15 12:54:05",4030337,35051,8,3.917,146.4,12.7,99.6,309.5,196.9,4.154,4.918,"NAN",13.87,"NAN",47.64357,13.61245
"2026-04-15 12:54:10",4030338,35051,8,3.584,149.8,12.4,99.7,309.5,200.3,4.14,4.918,"NAN",13.77,"NAN",47.64357,15.31401
"2026-04-15 12:54:15",4030339,35051,8,3.917,146.7,12.25,99.7,306.7,200,4.14,4.918,"NAN",13.65,"NAN",47.64357,15.31401
"2026-04-15 12:54:20",4030340,35051,8,4.084,149.9,12.1,99.7,306.2,203.7,4.147,4.918,"NAN",13.55,"NAN",47.64357,13.61245
"2026-04-15 12:54:25",4030341,35051,8,4.584,150.8,11.95,99.7,307.1,203.7,4.181,4.918,"NAN",13.43,"NAN",47.64357,13.61245
"2026-04-15 12:54:30",4030342,35051,8,4.751,148.2,11.7,99.6,307.2,201,4.216,4.918,"NAN",13.34,"NAN",47.64357,17.01556
"2026-04-15 12:54:35",4030343,35051,8,4.751,153.6,11.6,99.5,307.1,206.5,4.258,4.918,"NAN",13.23,"NAN",47.64357,15.31401
"2026-04-15 12:54:40",4030344,35051,8,4.418,151.8,11.55,99.6,305.1,206.7,4.293,4.918,"NAN",13.12,"NAN",47.64357,17.01556
"2026-04-15 12:54:45",4030345,35051,8,4.418,152.7,11.45,99.5,304.1,208.6,4.334,4.918,"NAN",13.04,"NAN",47.64357,17.01556
"2026-04-15 12:54:50",4030346,35051,8,4.251,154.1,11.35,99.5,301.8,212.3,4.355,4.918,"NAN",12.95,"NAN",47.64357,17.01556
"2026-04-15 12:54:55",4030347,35051,8,4.418,156.6,11.3,99.4,302.9,213.7,4.397,4.918,"NAN",12.87,"NAN",47.64357,17.01556
"2026-04-15 12:55:00",4030348,35051,8,4.584,154.4,11.3,99.4,303.9,210.5,4.431,4.918,"NAN",12.79,"NAN",47.64357,17.01556
"2026-04-15 12:55:05",4030349,35051,8,4.418,154.4,11.25,99.4,303.9,210.5,4.424,4.918,"NAN",12.71,"NAN",47.64357,17.01556
"2026-04-15 12:55:10",4030350,35051,8,4.584,153.9,11.2,99.4,303.2,210.7,4.424,4.918,"NAN",12.64,"NAN",51.04664,17.01555
"2026-04-15 12:55:15",4030351,35051,8,4.584,152.7,11.2,99.3,303.4,209.3,4.418,4.918,"NAN",12.58,"NAN",51.04664,17.01555
"2026-04-15 12:55:20",4030352,35051,8,4.584,148.8,11.15,99.3,304.8,204,4.418,4.918,"NAN",12.52,"NAN",51.04664,17.01555
"2026-04-15 12:55:25",4030353,35051,8,4.418,146.9,11.2,99.3,305.1,201.8,4.418,4.918,"NAN",12.48,"NAN",51.04664,17.01555
"2026-04-15 12:55:30",4030354,35051,8,4.418,148,11.2,99.3,305.1,202.9,4.411,4.918,"NAN",12.44,"NAN",51.04664,17.01555
"2026-04-15 12:55:35",4030355,35051,8,4.751,150.3,11.15,99.2,304.6,205.7,4.418,4.918,"NAN",12.41,"NAN",51.04664,17.01555
"2026-04-15 12:55:40",4030356,35051,8,4.751,147.7,11.15,99.2,304.3,203.4,4.424,4.918,"NAN",12.36,"NAN",54.44975,17.01555
"2026-04-15 12:55:45",4030357,35051,8,4.751,147.6,11.15,99.1,305,202.6,4.431,4.918,"NAN",12.33,"NAN",54.44975,17.01555
"2026-04-15 12:55:50",4030358,35051,8,5.084,149.2,11.15,99.1,305.7,203.5,4.452,5.084,"NAN",12.29,"NAN",54.44975,17.01555
"2026-04-15 12:55:55",4030359,35051,8,5.251,150.7,11.15,99.1,302.9,207.8,4.466,5.251,"NAN",12.26,"NAN",54.44975,17.01555
"2026-04-15 12:56:00",4030360,35051,8,4.918,149.4,11.25,99.1,305.5,203.9,4.508,5.251,"NAN",12.25,"NAN",54.44975,17.01555
"2026-04-15 12:56:05",4030361,35051,8,4.751,153.4,11.3,99.2,306.5,206.9,4.543,5.251,"NAN",12.25,"NAN",54.44975,17.01555
"2026-04-15 12:56:10",4030362,35051,8,4.918,150.1,11.4,99.1,304.8,205.3,4.598,5.251,"NAN",12.24,"NAN",57.85286,17.01555
"2026-04-15 12:56:15",4030363,35051,8,4.751,150.3,11.45,99,305.3,205,4.633,5.251,"NAN",12.24,"NAN",57.85286,17.01555
"2026-04-15 12:56:20",4030364,35051,8,4.418,148.1,11.5,99.1,306.2,201.9,4.647,5.251,"NAN",12.24,"NAN",57.85286,17.01555
"2026-04-15 12:56:25",4030365,35051,8,4.584,145.3,11.5,99.1,307.4,197.9,4.647,5.251,"NAN",12.22,"NAN",57.85286,17.01555
"2026-04-15 12:56:30",4030366,35051,8,4.751,143.6,11.5,99.2,306,197.6,4.647,5.251,"NAN",12.22,"NAN",57.85286,17.01555
"2026-04-15 12:56:35",4030367,35051,8,4.584,140.6,11.5,99,306.7,193.9,4.64,5.251,"NAN",12.19,"NAN",61.25597,17.01555
"2026-04-15 12:56:40",4030368,35051,8,4.584,139.5,11.55,99,307.8,191.7,4.647,5.251,"NAN",12.19,"NAN",61.25597,17.01555
"2026-04-15 12:56:45",4030369,35051,8,4.751,138.6,11.55,99,307.9,190.7,4.661,5.251,"NAN",12.2,"NAN",61.25597,17.01555
"2026-04-15 12:56:50",4030370,35051,8,4.751,138.8,11.6,99.1,308.1,190.7,4.681,5.251,"NAN",12.22,"NAN",64.65908,17.01555
"2026-04-15 12:56:55",4030371,35051,8,4.751,139.8,11.7,99,307.1,192.7,4.695,5.251,"NAN",12.24,"NAN",64.65908,17.01555
"2026-04-15 12:57:00",4030372,35051,8,4.751,142.4,11.75,99.1,307.9,194.5,4.702,5.251,"NAN",12.26,"NAN",66.36059,17.01554
"2026-04-15 12:57:05",4030373,35051,8,4.918,146.6,11.8,99.2,308.1,198.5,4.723,5.251,"NAN",12.29,"NAN",68.06214,20.41864
"2026-04-15 12:57:10",4030374,35051,8,4.584,146.1,11.85,99.2,307.8,198.3,4.723,5.251,"NAN",12.31,"NAN",71.46525,20.41864
"2026-04-15 12:57:15",4030375,35051,8,4.751,147.7,11.85,99.2,308.5,199.2,4.73,5.251,"NAN",12.31,"NAN",71.46525,20.41864
"2026-04-15 12:57:20",4030376,35051,8,4.418,147.8,11.85,99.2,306.9,200.9,4.723,5.251,"NAN",12.32,"NAN",71.46525,20.41864
"2026-04-15 12:57:25",4030377,35051,8,4.418,148.9,11.8,99.3,307.1,201.8,4.723,5.251,"NAN",12.31,"NAN",74.86835,20.41864
"2026-04-15 12:57:30",4030378,35051,8,4.251,145.9,11.75,99.3,307.6,198.3,4.716,5.251,"NAN",12.3,"NAN",74.86835,20.41864
"2026-04-15 12:57:35",4030379,35051,8,4.418,143.1,11.75,99.3,307.6,195.5,4.702,5.251,"NAN",12.29,"NAN",78.27146,20.41864
"2026-04-15 12:57:40",4030380,35051,8,4.751,144.7,11.65,99.2,307.8,196.9,4.702,5.251,"NAN",12.26,"NAN",78.27146,23.82175
"2026-04-15 12:57:45",4030381,35051,8,4.584,142.2,11.7,99.3,307.1,195.1,4.695,5.251,"NAN",12.26,"NAN",81.67457,23.82175
"2026-04-15 12:57:50",4030382,35051,8,4.584,143.1,11.65,99.3,309,194.1,4.675,5.251,"NAN",12.25,"NAN",81.67457,23.82175
"2026-04-15 12:57:55",4030383,35051,8,5.084,143.9,11.7,99.3,307.9,196,4.668,5.084,"NAN",12.25,"NAN",85.07767,23.82175
"2026-04-15 12:58:00",4030384,35051,8,5.084,147.6,11.7,99.2,307.1,200.5,4.675,5.084,"NAN",12.25,"NAN",85.07767,23.82175
"2026-04-15 12:58:05",4030385,35051,8,3.917,147.3,11.75,99.3,307.9,199.4,4.64,5.084,"NAN",12.29,"NAN",88.48078,23.82175
"2026-04-15 12:58:10",4030386,35051,8,3.751,144.8,11.85,99.3,309.2,195.6,4.591,5.084,"NAN",12.33,"NAN",88.48078,23.82175
"2026-04-15 12:58:15",4030387,35051,8,5.251,150.2,11.95,99.3,307.8,202.4,4.612,5.251,"NAN",12.36,"NAN",91.88389,27.22486
"2026-04-15 12:58:20",4030388,35051,8,5.251,148.6,11.95,99.3,305,203.6,4.647,5.251,"NAN",12.38,"NAN",91.88389,27.22486
"2026-04-15 12:58:25",4030389,35051,8,4.918,150.6,11.95,99.2,307.2,203.4,4.661,5.251,"NAN",12.38,"NAN",91.88389,27.22486
"2026-04-15 12:58:30",4030390,35051,8,4.918,148.6,11.95,99.2,308.8,199.8,4.668,5.251,"NAN",12.38,"NAN",91.88389,27.22486
"2026-04-15 12:58:35",4030391,35051,8,4.751,147.4,11.95,99.2,306.9,200.5,4.675,5.251,"NAN",12.38,"NAN",91.88389,27.22486
"2026-04-15 12:58:40",4030392,35051,8,4.584,144.6,11.9,99.2,306.7,197.9,4.675,5.251,"NAN",12.37,"NAN",91.88389,27.22486
"2026-04-15 12:58:45",4030393,35051,8,4.418,145.6,11.85,99.2,307.4,198.2,4.661,5.251,"NAN",12.36,"NAN",95.28695,27.22484
"2026-04-15 12:58:50",4030394,35051,8,4.584,146.5,11.85,99.2,306.2,200.3,4.654,5.251,"NAN",12.36,"NAN",95.28695,27.22484
"2026-04-15 12:58:55",4030395,35051,8,4.418,148.8,11.75,99.2,306.7,202.1,4.64,5.251,"NAN",12.33,"NAN",95.28695,27.22484
"2026-04-15 12:59:00",4030396,35051,8,4.418,149.3,11.75,99.3,306.9,202.4,4.626,5.251,"NAN",12.33,"NAN",95.28695,27.22484
"2026-04-15 12:59:05",4030397,35051,8,4.251,147.8,11.7,99.3,307.9,199.9,4.598,5.251,"NAN",12.31,"NAN",95.28695,27.22484
"2026-04-15 12:59:10",4030398,35051,8,4.251,145.8,11.7,99.3,308.3,197.5,4.584,5.251,"NAN",12.29,"NAN",95.28695,27.22484
"2026-04-15 12:59:15",4030399,35051,8,4.084,143.6,11.65,99.2,308.3,195.3,4.556,5.251,"NAN",12.27,"NAN",95.28695,27.22484
"2026-04-15 12:59:20",4030400,35051,8,4.084,143.9,11.65,99.3,308.8,195.1,4.543,5.251,"NAN",12.25,"NAN",95.28695,27.22484
"2026-04-15 12:59:25",4030401,35051,8,4.084,144.6,11.6,99.3,309.2,195.4,4.529,5.251,"NAN",12.24,"NAN",95.28695,27.22484
"2026-04-15 12:59:30",4030402,35051,8,4.418,142.2,11.55,99.3,308.5,193.7,4.536,5.251,"NAN",12.22,"NAN",95.28695,27.22484
"2026-04-15 12:59:35",4030403,35051,8,4.584,147.9,11.55,99.3,309,198.9,4.543,5.251,"NAN",12.23,"NAN",95.28695,27.22484
"2026-04-15 12:59:40",4030404,35051,8,4.584,146.5,11.6,99.4,308.5,198,4.536,5.251,"NAN",12.25,"NAN",95.28695,27.22484
"2026-04-15 12:59:45",4030405,35051,8,4.251,152.7,11.75,99.4,307.9,204.8,4.522,5.251,"NAN",12.29,"NAN",95.28695,27.22484
"2026-04-15 12:59:50",4030406,35051,8,4.084,153.1,11.9,99.4,307.8,205.3,4.501,5.251,"NAN",12.33,"NAN",95.28695,27.22484
"2026-04-15 12:59:55",4030407,35051,8,4.084,140.6,12.05,99.3,307.4,193.2,4.459,5.251,"NAN",12.37,"NAN",95.28695,27.22484
"2026-04-15 13:00:00",4030408,35051,8,4.251,140.5,12.15,99.3,309.7,190.8,4.424,5.251,"NAN",12.43,"NAN",95.28695,27.22484
"2026-04-15 13:00:05",4030409,35051,8,4.418,146.6,12.3,99.3,308.6,198,4.445,5.251,"NAN",12.48,"NAN",91.88384,27.22484
"2026-04-15 13:00:10",4030410,35051,8,3.751,145.7,12.35,99.3,306.5,199.2,4.445,5.251,"NAN",12.5,"NAN",91.88384,27.22484
"2026-04-15 13:00:15",4030411,35051,8,4.251,137.5,12.35,99.3,308.8,188.7,4.404,5.251,"NAN",12.54,"NAN",91.88384,27.22484
"2026-04-15 13:00:20",4030412,35051,8,4.584,143.3,12.35,99.4,309.5,193.8,4.376,4.918,"NAN",12.56,"NAN",91.88384,27.22484
"2026-04-15 13:00:25",4030413,35051,8,4.084,141.2,12.35,99.4,308.8,192.4,4.341,4.918,"NAN",12.57,"NAN",91.88384,27.22484
"2026-04-15 13:00:30",4030414,35051,8,4.251,143.7,12.35,99.4,308.1,195.6,4.313,4.751,"NAN",12.59,"NAN",91.88384,27.22484
"2026-04-15 13:00:35",4030415,35051,8,4.251,141,12.35,99.5,309,192,4.293,4.584,"NAN",12.61,"NAN",91.88379,23.82172
"2026-04-15 13:00:40",4030416,35051,8,4.418,143.3,12.3,99.5,309,194.3,4.286,4.584,"NAN",12.62,"NAN",91.88379,27.22483
"2026-04-15 13:00:45",4030417,35051,8,4.251,144.1,12.3,99.5,308.1,196,4.279,4.584,"NAN",12.62,"NAN",91.88379,23.82172
"2026-04-15 13:00:50",4030418,35051,8,4.084,145.8,12.25,99.5,308.3,197.5,4.258,4.584,"NAN",12.63,"NAN",91.88379,25.52328
"2026-04-15 13:00:55",4030419,35051,8,4.084,145,12.3,99.5,309,196,4.244,4.584,"NAN",12.64,"NAN",91.88379,27.22483
"2026-04-15 13:01:00",4030420,35051,8,3.917,142.9,12.25,99.6,309.7,193.2,4.223,4.584,"NAN",12.65,"NAN",91.88379,27.22483
"2026-04-15 13:01:05",4030421,35051,8,3.751,148.9,12.3,99.6,309.3,199.6,4.202,4.584,"NAN",12.67,"NAN",95.2869,27.22483
"2026-04-15 13:01:10",4030422,35051,8,3.917,149.7,12.25,99.6,309.2,200.5,4.188,4.584,"NAN",12.67,"NAN",95.2869,27.22483
"2026-04-15 13:01:15",4030423,35051,8,3.584,150.9,12.25,99.5,310.2,200.7,4.168,4.584,"NAN",12.68,"NAN",95.2869,27.22483
"2026-04-15 13:01:20",4030424,35051,8,3.917,148.5,12.25,99.5,309.3,199.2,4.161,4.584,"NAN",12.69,"NAN",98.68999,27.22483
"2026-04-15 13:01:25",4030425,35051,8,3.751,146.3,12.3,99.5,308.3,198,4.147,4.584,"NAN",12.73,"NAN",98.68999,27.22483
"2026-04-15 13:01:30",4030426,35051,8,3.584,138.8,12.35,99.5,310.2,188.6,4.112,4.584,"NAN",12.76,"NAN",98.68999,27.22483
"2026-04-15 13:01:35",4030427,35051,8,4.251,148.2,12.4,99.5,312.5,195.7,4.098,4.584,"NAN",12.78,"NAN",98.68999,28.92638
"2026-04-15 13:01:40",4030428,35051,8,3.917,149.8,12.5,99.5,309.3,200.5,4.07,4.584,"NAN",12.81,"NAN",98.68999,27.22483
"2026-04-15 13:01:45",4030429,35051,8,3.251,142.4,12.55,99.5,310.6,191.8,4.029,4.584,"NAN",12.86,"NAN",98.68999,27.22483
"2026-04-15 13:01:50",4030430,35051,8,3.251,146.4,12.65,99.5,311.1,195.3,3.994,4.584,"NAN",12.9,"NAN",100.3915,27.22483
"2026-04-15 13:01:55",4030431,35051,8,3.417,144.8,12.7,99.5,311.3,193.5,3.966,4.584,"NAN",12.93,"NAN",98.68999,27.22483
"2026-04-15 13:02:00",4030432,35051,8,3.751,144.7,12.7,99.6,309.7,195,3.945,4.584,"NAN",12.95,"NAN",98.68999,27.22483
"2026-04-15 13:02:05",4030433,35051,8,3.251,144.7,12.75,99.7,310.6,194.1,3.897,4.584,"NAN",12.96,"NAN",98.68999,27.22483
"2026-04-15 13:02:10",4030434,35051,8,2.917,152.1,12.75,99.7,310,202.1,3.862,4.584,"NAN",12.99,"NAN",98.68999,27.22483
"2026-04-15 13:02:15",4030435,35051,8,3.584,153,12.75,99.7,309.3,203.7,3.834,4.584,"NAN",13,"NAN",98.68999,27.22483
"2026-04-15 13:02:20",4030436,35051,8,2.917,148.3,12.75,99.7,310.4,197.9,3.765,4.418,"NAN",13,"NAN",96.98841,27.22482
"2026-04-15 13:02:25",4030437,35051,8,3.251,141.9,12.7,99.7,311.3,190.6,3.73,4.418,"NAN",13,"NAN",95.28686,27.22482
"2026-04-15 13:02:30",4030438,35051,8,3.417,146.4,12.7,99.6,311.1,195.3,3.695,4.418,"NAN",13,"NAN",95.28686,25.52327
"2026-04-15 13:02:35",4030439,35051,8,3.417,144.6,12.65,99.7,310.6,194,3.66,4.418,"NAN",13,"NAN",95.28686,27.22482
"2026-04-15 13:02:40",4030440,35051,8,3.251,140.5,12.6,99.7,311.8,188.7,3.612,4.251,"NAN",13.01,"NAN",91.88376,23.82171
"2026-04-15 13:02:45",4030441,35051,8,2.917,144.4,12.65,99.7,312,192.4,3.556,4.251,"NAN",13.02,"NAN",91.88376,23.82171
"2026-04-15 13:02:50",4030442,35051,8,2.917,149.5,12.65,99.8,311.6,197.9,3.508,4.251,"NAN",13.05,"NAN",91.88376,23.82171
"2026-04-15 13:02:55",4030443,35051,8,2.584,147.4,12.7,99.7,311.3,196.1,3.445,4.251,"NAN",13.07,"NAN",91.88376,23.82171
"2026-04-15 13:03:00",4030444,35051,8,2.417,149.7,12.8,99.6,311.8,197.9,3.383,4.251,"NAN",13.1,"NAN",91.88376,23.82171
"2026-04-15 13:03:05",4030445,35051,8,2.25,139.8,12.9,99.5,313.5,186.3,3.32,4.251,"NAN",13.13,"NAN",91.88376,23.82171
"2026-04-15 13:03:10",4030446,35051,8,2.25,138.5,13,99.6,313,185.5,3.251,4.251,"NAN",13.17,"NAN",91.88376,23.82171
"2026-04-15 13:03:15",4030447,35051,8,2.084,138.7,13.1,99.7,312.7,186,3.188,4.251,"NAN",13.19,"NAN",91.88376,25.52327
"2026-04-15 13:03:20",4030448,35051,8,1.917,138.6,13.1,99.7,313.7,184.9,3.105,4.251,"NAN",13.21,"NAN",95.28686,27.22482
"2026-04-15 13:03:25",4030449,35051,8,2.084,132.2,13.1,99.7,314.2,178,3.035,4.251,"NAN",13.23,"NAN",95.28686,27.22482
"2026-04-15 13:03:30",4030450,35051,8,1.75,132,13.1,99.8,315.9,176.1,2.959,4.251,"NAN",13.24,"NAN",98.68996,27.22482
"2026-04-15 13:03:35",4030451,35051,8,1.75,133.4,13.1,99.8,315.4,178,2.855,3.917,"NAN",13.25,"NAN",98.68996,27.22482
"2026-04-15 13:03:40",4030452,35051,8,1.75,129.1,13.1,99.8,316.1,173,2.764,3.751,"NAN",13.26,"NAN",102.0931,27.22482
"2026-04-15 13:03:45",4030453,35051,8,1.417,138.7,13.1,99.8,316.6,182.1,2.688,3.751,"NAN",13.26,"NAN",102.0931,27.22482
"2026-04-15 13:03:50",4030454,35051,8,1.417,137,13.1,99.8,316.8,180.2,2.612,3.751,"NAN",13.26,"NAN",105.4962,27.22482
"2026-04-15 13:03:55",4030455,35051,8,1.417,136.2,13.05,99.7,316.6,179.6,2.528,3.751,"NAN",13.26,"NAN",105.4962,30.62792
"2026-04-15 13:04:00",4030456,35051,8,1.25,133.6,13,99.8,317.3,176.3,2.424,3.584,"NAN",13.26,"NAN",108.8993,30.62792
"2026-04-15 13:04:05",4030457,35051,8,0.917,128.3,13,99.8,318.2,170.1,2.327,3.584,"NAN",13.26,"NAN",108.8993,30.62792
"2026-04-15 13:04:10",4030458,35051,8,1.25,125.8,12.95,99.8,318.2,167.6,2.257,3.584,"NAN",13.26,"NAN",108.8992,30.62791
"2026-04-15 13:04:15",4030459,35051,8,1.25,126.5,12.95,99.8,318,168.5,2.16,3.417,"NAN",13.26,"NAN",112.3023,30.62791
"2026-04-15 13:04:20",4030460,35051,8,1.25,131.9,12.9,99.8,318.2,173.7,2.091,3.417,"NAN",13.25,"NAN",112.3023,30.62791
"2026-04-15 13:04:25",4030461,35051,8,1.417,109.9,12.9,99.8,318.7,151.2,2.014,3.417,"NAN",13.24,"NAN",112.3023,34.03101
"2026-04-15 13:04:30",4030462,35051,8,1.084,116.9,12.85,99.7,319.1,157.8,1.917,3.417,"NAN",13.24,"NAN",115.7054,32.32946
"2026-04-15 13:04:35",4030463,35051,8,1.25,135.7,12.85,99.8,320.8,174.9,1.827,3.251,"NAN",13.24,"NAN",115.7054,34.03101
"2026-04-15 13:04:40",4030464,35051,8,1.25,123.3,12.8,99.9,319.1,164.2,1.743,2.917,"NAN",13.23,"NAN",115.7054,34.03101
"2026-04-15 13:04:45",4030465,35051,8,1.417,126.9,12.75,99.9,318.7,168.2,1.681,2.917,"NAN",13.21,"NAN",115.7054,34.03101
"2026-04-15 13:04:50",4030466,35051,8,1.084,116,12.75,99.8,318.9,157.1,1.604,2.584,"NAN",13.2,"NAN",115.7054,34.03101
"2026-04-15 13:04:55",4030467,35051,8,0.917,119.7,12.7,99.8,320,159.7,1.535,2.417,"NAN",13.19,"NAN",115.7054,34.03101
"2026-04-15 13:05:00",4030468,35051,8,0.917,126,12.7,99.8,319.8,166.2,1.473,2.25,"NAN",13.19,"NAN",115.7054,34.03101
"2026-04-15 13:05:05",4030469,35051,8,0.917,114.2,12.65,99.9,320.3,153.9,1.417,2.25,"NAN",13.17,"NAN",115.7054,30.62791
"2026-04-15 13:05:10",4030470,35051,8,0.75,125.9,12.65,99.9,319.8,166.1,1.354,2.084,"NAN",13.17,"NAN",115.7054,34.03101
"2026-04-15 13:05:15",4030471,35051,8,0.583,123.4,12.6,99.8,319.6,163.8,1.292,2.084,"NAN",13.14,"NAN",115.7054,30.62791
"2026-04-15 13:05:20",4030472,35051,8,0.75,117.9,12.6,99.8,319.8,158.1,1.243,2.084,"NAN",13.14,"NAN",115.7054,34.03101
"2026-04-15 13:05:25",4030473,35051,8,0.583,121.1,12.6,99.8,319.8,161.3,1.181,1.75,"NAN",13.14,"NAN",115.7054,30.62791
"2026-04-15 13:05:30",4030474,35051,8,0.917,115.8,12.55,99.8,319.1,156.7,1.146,1.75,"NAN",13.12,"NAN",115.7054,30.62791
"2026-04-15 13:05:35",4030475,35051,8,0.917,129.8,12.55,99.8,318.7,171.1,1.111,1.75,"NAN",13.11,"NAN",115.7054,30.62791
"2026-04-15 13:05:40",4030476,35051,8,0.917,146.6,12.55,99.8,319.3,187.3,1.077,1.417,"NAN",13.11,"NAN",115.7054,34.03101
"2026-04-15 13:05:45",4030477,35051,8,1.25,135,12.55,99.8,319.6,175.4,1.07,1.417,"NAN",13.09,"NAN",115.7054,30.62791
"2026-04-15 13:05:50",4030478,35051,8,1.084,132.9,12.55,99.8,319.3,173.6,1.056,1.417,"NAN",13.09,"NAN",115.7054,30.62791
"2026-04-15 13:05:55",4030479,35051,8,0.75,133.7,12.5,99.8,320.1,173.6,1.028,1.417,"NAN",13.09,"NAN",115.7054,30.62791
"2026-04-15 13:06:00",4030480,35051,8,0.75,135.6,12.55,99.8,320.3,175.3,1.007,1.417,"NAN",13.09,"NAN",115.7054,34.03101
"2026-04-15 13:06:05",4030481,35051,8,0.917,138.9,12.55,99.8,320.5,178.4,1.007,1.417,"NAN",13.09,"NAN",115.7054,32.32946
"2026-04-15 13:06:10",4030482,35051,8,0.75,137.6,12.55,99.7,319.8,177.8,0.986,1.417,"NAN",13.08,"NAN",115.7054,34.03101
"2026-04-15 13:06:15",4030483,35051,8,0.917,140.6,12.5,99.8,319.8,180.8,0.972,1.417,"NAN",13.07,"NAN",119.1085,34.03101
"2026-04-15 13:06:20",4030484,35051,8,0.75,141.2,12.55,99.7,319.8,181.4,0.952,1.417,"NAN",13.07,"NAN",119.1085,34.03101
"2026-04-15 13:06:25",4030485,35051,8,0.75,142,12.5,99.7,320.1,181.9,0.924,1.417,"NAN",13.07,"NAN",119.1085,34.03101
"2026-04-15 13:06:30",4030486,35051,8,0.75,142.6,12.5,99.7,319.8,182.8,0.91,1.417,"NAN",13.07,"NAN",119.1085,34.03101
"2026-04-15 13:06:35",4030487,35051,8,0.917,143.1,12.45,99.7,320.8,182.3,0.896,1.417,"NAN",13.06,"NAN",119.1085,34.03101
"2026-04-15 13:06:40",4030488,35051,8,0.917,138.6,12.5,99.7,320.5,178.1,0.882,1.417,"NAN",13.06,"NAN",119.1085,34.03101
"2026-04-15 13:06:45",4030489,35051,8,0.917,134.2,12.5,99.7,320.7,173.5,0.861,1.25,"NAN",13.05,"NAN",119.1085,34.03101
"2026-04-15 13:06:50",4030490,35051,8,1.084,128,12.45,99.8,320.5,167.5,0.861,1.25,"NAN",13.05,"NAN",119.1085,34.03101
"2026-04-15 13:06:55",4030491,35051,8,0.75,116.6,12.5,99.7,320.8,155.8,0.854,1.25,"NAN",13.05,"NAN",119.1085,34.03101
"2026-04-15 13:07:00",4030492,35051,8,0.75,126.9,12.5,99.7,320.8,166.1,0.847,1.25,"NAN",13.04,"NAN",119.1085,34.03101
"2026-04-15 13:07:05",4030493,35051,8,0.917,108.2,12.5,99.7,320.8,147.4,0.847,1.25,"NAN",13.02,"NAN",119.1085,34.03101
"2026-04-15 13:07:10",4030494,35051,8,1.084,101,12.45,99.7,321,140,0.861,1.25,"NAN",13.02,"NAN",119.1085,34.03101
"2026-04-15 13:07:15",4030495,35051,8,1.25,103.8,12.5,99.7,321.2,142.6,0.889,1.25,"NAN",13.02,"NAN",119.1085,34.03101
"2026-04-15 13:07:20",4030496,35051,8,0.75,95.9,12.45,99.8,320.8,135.1,0.889,1.25,"NAN",13.01,"NAN",117.407,34.03101
"2026-04-15 13:07:25",4030497,35051,8,0.75,82.1,12.5,99.7,320.5,121.6,0.896,1.25,"NAN",13.01,"NAN",115.7054,34.03101
"2026-04-15 13:07:30",4030498,35051,8,1.417,99.9,12.45,99.7,321.2,138.7,0.917,1.417,"NAN",13,"NAN",115.7054,30.6279
"2026-04-15 13:07:35",4030499,35051,8,1.084,84.2,12.45,99.7,321.9,122.3,0.924,1.417,"NAN",13,"NAN",115.7054,34.03101
"2026-04-15 13:07:40",4030500,35051,8,1.584,98.9,12.45,99.7,321.7,137.2,0.952,1.584,"NAN",12.99,"NAN",115.7054,34.03101
"2026-04-15 13:07:45",4030501,35051,8,1.25,109,12.5,99.7,321.4,147.6,0.952,1.584,"NAN",12.98,"NAN",115.7054,30.6279
"2026-04-15 13:07:50",4030502,35051,8,1.084,105.1,12.5,99.7,321,144.1,0.952,1.584,"NAN",12.98,"NAN",112.3023,30.6279
"2026-04-15 13:07:55",4030503,35051,8,1.417,99,12.5,99.6,321.4,137.6,0.979,1.584,"NAN",13,"NAN",112.3023,30.6279
"2026-04-15 13:08:00",4030504,35051,8,1.417,98.2,12.55,99.6,322.1,136.1,1.007,1.584,"NAN",13,"NAN",112.3023,30.6279
"2026-04-15 13:08:05",4030505,35051,8,0.917,97,12.6,99.6,322.2,134.8,1.007,1.584,"NAN",13.01,"NAN",108.8992,30.6279
"2026-04-15 13:08:10",4030506,35051,8,0.917,99,12.65,99.6,321,138,1.014,1.584,"NAN",13.02,"NAN",108.8992,30.6279
"2026-04-15 13:08:15",4030507,35051,8,1.084,98.3,12.6,99.7,321.4,136.9,1.021,1.584,"NAN",13.02,"NAN",108.8992,30.6279
"2026-04-15 13:08:20",4030508,35051,8,1.417,98.2,12.65,99.7,321.4,136.8,1.049,1.584,"NAN",13.02,"NAN",108.8992,30.6279
"2026-04-15 13:08:25",4030509,35051,8,1.084,102.9,12.6,99.7,321.4,141.5,1.063,1.584,"NAN",13.02,"NAN",105.4961,30.6279
"2026-04-15 13:08:30",4030510,35051,8,1.25,87.2,12.6,99.7,322.2,125,1.084,1.584,"NAN",13.02,"NAN",105.4961,30.6279
"2026-04-15 13:08:35",4030511,35051,8,1.25,92,12.6,99.7,321,131,1.097,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:08:40",4030512,35051,8,1.25,92.9,12.6,99.7,321.5,131.4,1.111,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:08:45",4030513,35051,8,1.417,96.8,12.6,99.6,322.2,134.6,1.132,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:08:50",4030514,35051,8,1.584,101.1,12.6,99.8,322.1,139,1.153,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:08:55",4030515,35051,8,1.584,102.5,12.6,99.7,321.9,140.6,1.188,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:09:00",4030516,35051,8,1.417,102,12.55,99.8,322.4,139.6,1.216,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:09:05",4030517,35051,8,1.584,101.2,12.55,99.6,323.1,138.1,1.243,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:09:10",4030518,35051,8,1.584,100.2,12.55,99.7,323.1,137.1,1.264,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:09:15",4030519,35051,8,1.417,103.8,12.5,99.8,323.1,140.7,1.271,1.584,"NAN",13.02,"NAN",105.4961,27.2248
"2026-04-15 13:09:20",4030520,35051,8,1.417,108.3,12.5,99.7,323.1,145.2,1.299,1.584,"NAN",13.04,"NAN",105.4961,27.2248
"2026-04-15 13:09:25",4030521,35051,8,1.417,108.8,12.5,99.7,323.1,145.7,1.327,1.584,"NAN",13.05,"NAN",105.4961,27.2248
"2026-04-15 13:09:30",4030522,35051,8,1.417,109.6,12.55,99.7,323.1,146.5,1.327,1.584,"NAN",13.07,"NAN",108.8992,27.2248
"2026-04-15 13:09:35",4030523,35051,8,1.25,110.4,12.6,99.7,322.9,147.5,1.334,1.584,"NAN",13.08,"NAN",108.8992,27.22479
"2026-04-15 13:09:40",4030524,35051,8,1.417,109.2,12.65,99.7,322.9,146.3,1.327,1.584,"NAN",13.11,"NAN",108.8992,27.22479
"2026-04-15 13:09:45",4030525,35051,8,1.25,108.8,12.75,99.7,322.9,145.9,1.327,1.584,"NAN",13.14,"NAN",112.3023,30.62789
"2026-04-15 13:09:50",4030526,35051,8,1.25,107.8,12.85,99.7,322.6,145.2,1.334,1.584,"NAN",13.17,"NAN",112.3023,30.62789
"2026-04-15 13:09:55",4030527,35051,8,1.084,110.8,12.95,99.7,322.9,147.9,1.32,1.584,"NAN",13.19,"NAN",115.7054,30.62789
"2026-04-15 13:10:00",4030528,35051,8,1.084,109.7,13,99.7,322.2,147.5,1.306,1.584,"NAN",13.21,"NAN",115.7054,30.62789
"2026-04-15 13:10:05",4030529,35051,8,1.084,107.1,13.1,99.7,322.6,144.5,1.313,1.584,"NAN",13.24,"NAN",117.4069,30.62789
"2026-04-15 13:10:10",4030530,35051,8,1.084,105.1,13.1,99.7,322.4,142.7,1.32,1.584,"NAN",13.25,"NAN",119.1085,30.62789
"2026-04-15 13:10:15",4030531,35051,8,0.917,103.9,13.1,99.8,322.6,141.3,1.313,1.584,"NAN",13.26,"NAN",119.1085,30.62789
"2026-04-15 13:10:20",4030532,35051,8,1.084,103.6,13.15,99.7,322.9,140.7,1.299,1.584,"NAN",13.29,"NAN",122.5116,34.03099
"2026-04-15 13:10:25",4030533,35051,8,0.917,102.6,13.15,99.7,322.6,140,1.292,1.584,"NAN",13.29,"NAN",122.5116,34.03099
"2026-04-15 13:10:30",4030534,35051,8,0.917,101.7,13.15,99.8,322.4,139.3,1.278,1.584,"NAN",13.3,"NAN",125.9147,34.03099
"2026-04-15 13:10:35",4030535,35051,8,1.084,101.5,13.2,99.8,322.2,139.3,1.271,1.584,"NAN",13.3,"NAN",125.9147,34.03099
"2026-04-15 13:10:40",4030536,35051,8,1.084,101.8,13.1,99.7,322.9,138.9,1.264,1.584,"NAN",13.31,"NAN",129.3178,35.73254
"2026-04-15 13:10:45",4030537,35051,8,1.084,101.6,13.1,99.7,323.3,138.3,1.25,1.584,"NAN",13.31,"NAN",129.3178,37.43409
"2026-04-15 13:10:50",4030538,35051,8,1.084,100.5,13.1,99.7,322.8,137.7,1.229,1.584,"NAN",13.31,"NAN",129.3178,37.43409
"2026-04-15 13:10:55",4030539,35051,8,1.417,97.7,13.1,99.8,323.1,134.6,1.222,1.584,"NAN",13.31,"NAN",132.7209,37.43409
"2026-04-15 13:11:00",4030540,35051,8,1.25,104.6,13.1,99.8,322.6,142,1.216,1.584,"NAN",13.31,"NAN",132.7209,37.43409
"2026-04-15 13:11:05",4030541,35051,8,1.25,116.7,13.1,99.8,322.9,153.8,1.202,1.584,"NAN",13.31,"NAN",132.7209,37.43409
"2026-04-15 13:11:10",4030542,35051,8,1.084,113,13.1,99.9,322.4,150.6,1.181,1.417,"NAN",13.31,"NAN",136.124,37.43409
"2026-04-15 13:11:15",4030543,35051,8,0.917,118.1,13.1,99.8,322.9,155.2,1.16,1.417,"NAN",13.31,"NAN",136.124,37.43409
"2026-04-15 13:11:20",4030544,35051,8,1.084,121,13.05,99.9,322.9,158.1,1.146,1.417,"NAN",13.31,"NAN",136.1239,37.43409
"2026-04-15 13:11:25",4030545,35051,8,1.084,123.7,13.05,99.9,322.9,160.8,1.132,1.417,"NAN",13.31,"NAN",139.527,37.43409
"2026-04-15 13:11:30",4030546,35051,8,1.417,117.2,13,99.8,322.9,154.3,1.132,1.417,"NAN",13.31,"NAN",139.527,40.83718
"2026-04-15 13:11:35",4030547,35051,8,1.084,118.8,13,99.8,322.9,155.9,1.125,1.417,"NAN",13.31,"NAN",139.527,40.83718
"2026-04-15 13:11:40",4030548,35051,8,1.417,112.7,13,99.8,322.8,149.9,1.125,1.417,"NAN",13.31,"NAN",139.527,40.83718
"2026-04-15 13:11:45",4030549,35051,8,1.417,117.5,13,99.8,322.8,154.7,1.132,1.417,"NAN",13.31,"NAN",141.2286,40.83718
"2026-04-15 13:11:50",4030550,35051,8,1.417,122.6,13,99.8,322.9,159.7,1.139,1.417,"NAN",13.3,"NAN",142.9301,40.83718
"2026-04-15 13:11:55",4030551,35051,8,1.417,121.3,12.95,99.8,321.9,159.4,1.153,1.417,"NAN",13.3,"NAN",142.9301,40.83718
"2026-04-15 13:12:00",4030552,35051,8,1.25,127.8,12.95,99.8,322.2,165.6,1.16,1.417,"NAN",13.29,"NAN",142.9301,40.83718
"2026-04-15 13:12:05",4030553,35051,8,1.25,124.1,12.9,99.8,320.7,163.4,1.167,1.417,"NAN",13.29,"NAN",142.9301,39.13564
"2026-04-15 13:12:10",4030554,35051,8,1.084,127.4,12.9,99.8,322.4,165,1.167,1.417,"NAN",13.29,"NAN",142.9301,40.83718
"2026-04-15 13:12:15",4030555,35051,8,1.25,123.7,12.9,99.9,320.8,162.9,1.181,1.417,"NAN",13.29,"NAN",139.527,37.43409
"2026-04-15 13:12:20",4030556,35051,8,1.417,124.3,12.95,99.8,322.4,161.9,1.195,1.417,"NAN",13.29,"NAN",139.527,37.43409
"2026-04-15 13:12:25",4030557,35051,8,1.417,123.4,12.9,99.8,321.5,161.9,1.216,1.417,"NAN",13.29,"NAN",139.527,37.43409
"2026-04-15 13:12:30",4030558,35051,8,1.417,123.6,12.85,99.8,321,162.6,1.236,1.417,"NAN",13.29,"NAN",139.527,37.43409
"2026-04-15 13:12:35",4030559,35051,8,1.25,127.7,12.85,99.8,321.9,165.8,1.243,1.417,"NAN",13.29,"NAN",136.1239,37.43409
"2026-04-15 13:12:40",4030560,35051,8,1.25,128.9,12.9,99.8,320.7,168.2,1.25,1.417,"NAN",13.3,"NAN",136.1239,37.43409
"2026-04-15 13:12:45",4030561,35051,8,1.417,133.3,12.9,99.9,321.9,171.4,1.264,1.417,"NAN",13.31,"NAN",136.1239,37.43409
"2026-04-15 13:12:50",4030562,35051,8,1.417,132.4,12.95,99.9,320.1,172.3,1.278,1.417,"NAN",13.32,"NAN",132.7208,37.43409
"2026-04-15 13:12:55",4030563,35051,8,1.417,132.8,12.95,99.9,321.2,171.6,1.278,1.417,"NAN",13.33,"NAN",132.7208,37.43409
"2026-04-15 13:13:00",4030564,35051,8,1.417,129.2,13,99.9,320.5,168.7,1.285,1.417,"NAN",13.36,"NAN",132.7208,37.43409
"2026-04-15 13:13:05",4030565,35051,8,1.584,127.8,13.05,99.9,321.2,166.6,1.299,1.584,"NAN",13.37,"NAN",129.3177,37.43409
"2026-04-15 13:13:10",4030566,35051,8,1.417,127.4,13.1,99.8,322.4,165,1.313,1.584,"NAN",13.38,"NAN",129.3177,37.43408
"2026-04-15 13:13:15",4030567,35051,8,1.417,123.6,13.1,99.8,321.5,162.1,1.334,1.584,"NAN",13.41,"NAN",129.3177,37.43408
"2026-04-15 13:13:20",4030568,35051,8,1.417,121.2,13.1,99.8,322.4,158.8,1.347,1.584,"NAN",13.42,"NAN",129.3177,37.43408
"2026-04-15 13:13:25",4030569,35051,8,1.25,118.7,13.2,99.8,320.7,158,1.354,1.584,"NAN",13.43,"NAN",129.3177,37.43408
"2026-04-15 13:13:30",4030570,35051,8,1.417,117.5,13.2,99.8,321,156.5,1.354,1.584,"NAN",13.45,"NAN",129.3177,37.43408
"2026-04-15 13:13:35",4030571,35051,8,1.584,115.9,13.2,99.9,321.4,154.5,1.375,1.584,"NAN",13.45,"NAN",125.9146,34.03098
"2026-04-15 13:13:40",4030572,35051,8,1.417,115.9,13.2,99.9,320.8,155.1,1.375,1.584,"NAN",13.47,"NAN",125.9146,34.03098
"2026-04-15 13:13:45",4030573,35051,8,1.584,117.3,13.25,99.9,322.6,154.7,1.382,1.584,"NAN",13.48,"NAN",125.9146,34.03098
"2026-04-15 13:13:50",4030574,35051,8,1.584,113.7,13.2,99.9,320.8,152.9,1.389,1.584,"NAN",13.48,"NAN",125.9146,34.03098
"2026-04-15 13:13:55",4030575,35051,8,1.75,113.9,13.2,99.9,321.7,152.2,1.403,1.75,"NAN",13.48,"NAN",125.9146,34.03098
"2026-04-15 13:14:00",4030576,35051,8,1.584,115.8,13.2,99.9,322.4,153.4,1.417,1.75,"NAN",13.47,"NAN",125.9146,34.03098
"2026-04-15 13:14:05",4030577,35051,8,1.75,113,13.2,99.9,322.2,150.8,1.438,1.75,"NAN",13.45,"NAN",125.9146,34.03098
"2026-04-15 13:14:10",4030578,35051,8,1.75,124.2,13.1,99.8,323.6,160.6,1.466,1.75,"NAN",13.45,"NAN",129.3177,37.43408
"2026-04-15 13:14:15",4030579,35051,8,1.75,115.3,13.1,99.8,323.5,151.8,1.486,1.75,"NAN",13.45,"NAN",129.3177,37.43408
"2026-04-15 13:14:20",4030580,35051,8,1.584,114.8,13.1,99.9,322.6,152.2,1.493,1.75,"NAN",13.45,"NAN",129.3177,37.43408
"2026-04-15 13:14:25",4030581,35051,8,1.584,116.6,13.1,99.8,322.8,153.8,1.5,1.75,"NAN",13.45,"NAN",129.3177,37.43408
"2026-04-15 13:14:30",4030582,35051,8,1.417,114.4,13.05,99.9,323.1,151.3,1.5,1.75,"NAN",13.45,"NAN",129.3177,37.43408
"2026-04-15 13:14:35",4030583,35051,8,1.584,108,13,99.9,323.3,144.7,1.514,1.75,"NAN",13.45,"NAN",131.0193,37.43408
"2026-04-15 13:14:40",4030584,35051,8,1.75,102.8,13,99.9,323.1,139.7,1.535,1.75,"NAN",13.45,"NAN",132.7208,37.43408
"2026-04-15 13:14:45",4030585,35051,8,1.584,100.7,13,99.9,322.2,138.5,1.542,1.75,"NAN",13.45,"NAN",132.7208,37.43408
"2026-04-15 13:14:50",4030586,35051,8,1.584,99.3,13,99.9,322.9,136.4,1.549,1.75,"NAN",13.48,"NAN",132.7208,37.43408
"2026-04-15 13:14:55",4030587,35051,8,1.75,102.4,13,99.9,323.1,139.3,1.563,1.75,"NAN",13.48,"NAN",129.3177,37.43408
"2026-04-15 13:15:00",4030588,35051,8,1.75,107,13,99.8,323.1,143.9,1.577,1.75,"NAN",13.48,"NAN",132.7208,37.43408
"2026-04-15 13:15:05",4030589,35051,8,1.75,107.4,13,99.8,323.3,144.1,1.584,1.75,"NAN",13.48,"NAN",132.7208,37.43408
"2026-04-15 13:15:10",4030590,35051,8,1.75,102.2,13.05,99.8,323.6,138.6,1.598,1.75,"NAN",13.5,"NAN",132.7208,37.43408
"2026-04-15 13:15:15",4030591,35051,8,1.75,97,13.1,99.8,322.8,134.2,1.611,1.75,"NAN",13.51,"NAN",132.7208,37.43408
"2026-04-15 13:15:20",4030592,35051,8,1.75,95.6,13.1,99.9,324,131.6,1.625,1.75,"NAN",13.53,"NAN",129.3177,37.43408
"2026-04-15 13:15:25",4030593,35051,8,1.584,95.9,13.1,99.8,323.6,132.3,1.639,1.75,"NAN",13.54,"NAN",129.3177,37.43408
"2026-04-15 13:15:30",4030594,35051,8,1.75,96.7,13.1,99.9,324,132.7,1.653,1.75,"NAN",13.55,"NAN",129.3177,37.43408
"2026-04-15 13:15:35",4030595,35051,8,1.75,96.6,13.1,99.8,324,132.6,1.66,1.75,"NAN",13.55,"NAN",129.3177,37.43408
"2026-04-15 13:15:40",4030596,35051,8,1.584,94.8,13.1,99.8,323.3,131.5,1.667,1.75,"NAN",13.57,"NAN",129.3177,37.43408
"2026-04-15 13:15:45",4030597,35051,8,1.584,92.1,13.1,99.8,323.6,128.5,1.667,1.75,"NAN",13.59,"NAN",125.9146,37.43408
"2026-04-15 13:15:50",4030598,35051,8,1.75,91.1,13.15,99.9,324,127.1,1.674,1.75,"NAN",13.6,"NAN",125.9146,37.43408
"2026-04-15 13:15:55",4030599,35051,8,1.75,98.2,13.15,99.9,323.8,134.4,1.674,1.75,"NAN",13.62,"NAN",125.9146,37.43408
"2026-04-15 13:16:00",4030600,35051,8,1.584,95.6,13.2,99.8,322.8,132.8,1.674,1.75,"NAN",13.64,"NAN",122.5115,37.43408
"2026-04-15 13:16:05",4030601,35051,8,1.584,96.3,13.2,99.8,324.5,131.8,1.667,1.75,"NAN",13.65,"NAN",122.5115,37.43408
"2026-04-15 13:16:10",4030602,35051,8,1.584,97.1,13.2,99.8,323.5,133.6,1.66,1.75,"NAN",13.67,"NAN",119.1084,34.03098
"2026-04-15 13:16:15",4030603,35051,8,1.25,95,13.3,99.8,323.5,131.5,1.639,1.75,"NAN",13.7,"NAN",119.1084,34.03098
"2026-04-15 13:16:20",4030604,35051,8,1.084,91.9,13.3,99.8,323.8,128.1,1.618,1.75,"NAN",13.72,"NAN",115.7053,34.03098
"2026-04-15 13:16:25",4030605,35051,8,1.084,88.1,13.3,99.8,323.8,124.3,1.598,1.75,"NAN",13.72,"NAN",115.7053,34.03098
"2026-04-15 13:16:30",4030606,35051,8,1.084,84.8,13.3,99.8,323.8,121,1.584,1.75,"NAN",13.72,"NAN",112.3022,34.03098
"2026-04-15 13:16:35",4030607,35051,8,1.084,83.6,13.3,99.8,323.5,120.1,1.563,1.75,"NAN",13.72,"NAN",112.3022,30.62788
"2026-04-15 13:16:40",4030608,35051,8,0.917,82.1,13.25,99.9,324.3,117.8,1.528,1.75,"NAN",13.72,"NAN",108.8991,30.62788
"2026-04-15 13:16:45",4030609,35051,8,1.084,74.7,13.2,99.8,323.3,111.4,1.507,1.75,"NAN",13.72,"NAN",105.496,30.62788
"2026-04-15 13:16:50",4030610,35051,8,0.917,73.8,13.15,99.8,323.6,110.2,1.479,1.75,"NAN",13.7,"NAN",105.496,30.62788
"2026-04-15 13:16:55",4030611,35051,8,0.917,71.5,13.1,99.8,323.8,107.7,1.445,1.75,"NAN",13.68,"NAN",102.0929,30.62788
"2026-04-15 13:17:00",4030612,35051,8,0.917,67.3,13.1,99.9,323.1,104.2,1.41,1.75,"NAN",13.67,"NAN",102.0929,30.62788
"2026-04-15 13:17:05",4030613,35051,8,0.75,61.1,13.05,100,323.6,97.5,1.368,1.75,"NAN",13.67,"NAN",98.68984,27.22478
"2026-04-15 13:17:10",4030614,35051,8,0.917,59.2,13,100,323.3,95.9,1.334,1.75,"NAN",13.67,"NAN",98.68984,27.22478
"2026-04-15 13:17:15",4030615,35051,8,0.917,63.5,13,100,323.8,99.7,1.299,1.75,"NAN",13.65,"NAN",95.28674,27.22478
"2026-04-15 13:17:20",4030616,35051,8,0.917,63,12.9,100,323.8,99.2,1.264,1.75,"NAN",13.65,"NAN",91.88365,27.22478
"2026-04-15 13:17:25",4030617,35051,8,1.084,59.5,12.85,99.9,324.3,95.2,1.243,1.75,"NAN",13.64,"NAN",91.88365,27.22478
"2026-04-15 13:17:30",4030618,35051,8,0.917,57.8,12.85,99.9,324,93.8,1.209,1.75,"NAN",13.62,"NAN",88.48055,23.82169
"2026-04-15 13:17:35",4030619,35051,8,0.917,51.9,12.8,99.8,323.8,88.1,1.174,1.75,"NAN",13.62,"NAN",88.48055,23.82169
"2026-04-15 13:17:40",4030620,35051,8,0.917,51.2,12.7,99.8,324.7,86.5,1.146,1.75,"NAN",13.62,"NAN",85.07745,23.82169
"2026-04-15 13:17:45",4030621,35051,8,0.917,44.5,12.7,99.8,324.7,79.8,1.118,1.75,"NAN",13.61,"NAN",85.07745,23.82169
"2026-04-15 13:17:50",4030622,35051,8,0.75,39.6,12.65,99.7,325.2,74.4,1.077,1.75,"NAN",13.6,"NAN",81.67435,23.82169
"2026-04-15 13:17:55",4030623,35051,8,0.75,34.2,12.65,99.8,324.7,69.5,1.035,1.584,"NAN",13.6,"NAN",81.67435,22.12014
"2026-04-15 13:18:00",4030624,35051,8,0.917,32.1,12.6,99.8,324.9,67.2,1.007,1.584,"NAN",13.6,"NAN",78.27126,20.41859
"2026-04-15 13:18:05",4030625,35051,8,0.917,26,12.6,99.8,324.7,61.3,0.979,1.584,"NAN",13.6,"NAN",78.27126,20.41859
"2026-04-15 13:18:10",4030626,35051,8,1.084,21.5,12.6,99.8,325,56.5,0.959,1.25,"NAN",13.59,"NAN",74.86816,20.41859
"2026-04-15 13:18:15",4030627,35051,8,1.084,20.8,12.6,99.8,324.3,56.5,0.952,1.084,"NAN",13.57,"NAN",74.86816,20.41859
"2026-04-15 13:18:20",4030628,35051,8,1.084,22.8,12.6,99.8,325.7,57.1,0.952,1.084,"NAN",13.57,"NAN",71.46506,20.41859
"2026-04-15 13:18:25",4030629,35051,8,1.084,20.8,12.55,99.8,325.6,55.2,0.952,1.084,"NAN",13.55,"NAN",71.46506,20.41859
"2026-04-15 13:18:30",4030630,35051,8,1.084,15.7,12.5,99.8,325.2,50.5,0.952,1.084,"NAN",13.55,"NAN",71.46506,17.01549
"2026-04-15 13:18:35",4030631,35051,8,1.25,14.2,12.55,99.8,325.4,48.8,0.959,1.25,"NAN",13.55,"NAN",68.06197,17.01549
"2026-04-15 13:18:40",4030632,35051,8,1.25,11.5,12.5,99.8,324.7,46.8,0.972,1.25,"NAN",13.54,"NAN",68.06197,17.01549
"2026-04-15 13:18:45",4030633,35051,8,1.25,12.5,12.45,99.8,325.9,46.6,0.979,1.25,"NAN",13.53,"NAN",64.65887,17.01549
"2026-04-15 13:18:50",4030634,35051,8,1.084,11.7,12.4,99.7,325.7,46,0.986,1.25,"NAN",13.53,"NAN",64.65887,17.01549
"2026-04-15 13:18:55",4030635,35051,8,1.25,8.5,12.35,99.7,325,43.5,1,1.25,"NAN",13.51,"NAN",64.65887,17.01549
"2026-04-15 13:19:00",4030636,35051,8,1.084,4.8,12.35,99.8,325.7,39.1,1.007,1.25,"NAN",13.5,"NAN",64.65887,17.01549
"2026-04-15 13:19:05",4030637,35051,8,1.25,4.4,12.35,99.7,325.9,38.5,1.028,1.25,"NAN",13.5,"NAN",61.25577,17.01549
"2026-04-15 13:19:10",4030638,35051,8,1.25,3.3,12.35,99.7,325.6,37.7,1.042,1.25,"NAN",13.5,"NAN",61.25577,17.01549
"2026-04-15 13:19:15",4030639,35051,8,1.417,3.9,12.35,99.7,326.1,37.8,1.063,1.417,"NAN",13.49,"NAN",61.25577,17.01549
"2026-04-15 13:19:20",4030640,35051,8,1.417,4.9,12.35,99.8,326.4,38.5,1.084,1.417,"NAN",13.48,"NAN",61.25577,17.01549
"2026-04-15 13:19:25",4030641,35051,8,1.584,4.9,12.25,99.7,325.9,39,1.104,1.584,"NAN",13.48,"NAN",61.25577,17.01549
"2026-04-15 13:19:30",4030642,35051,8,1.417,1.3,12.2,99.7,326.4,34.9,1.125,1.584,"NAN",13.45,"NAN",61.25577,17.01549
"2026-04-15 13:19:35",4030643,35051,8,1.417,0.8,12.2,99.7,326.6,34.2,1.146,1.584,"NAN",13.44,"NAN",61.25577,17.01549
"2026-04-15 13:19:40",4030644,35051,8,1.584,0.8,12.2,99.7,326.6,34.2,1.174,1.584,"NAN",13.43,"NAN",57.85267,17.01549
"2026-04-15 13:19:45",4030645,35051,8,1.584,0.4,12.15,99.7,326.6,33.8,1.202,1.584,"NAN",13.41,"NAN",57.85267,17.01549
"2026-04-15 13:19:50",4030646,35051,8,1.417,0.7,12.15,99.6,326.6,34.1,1.229,1.584,"NAN",13.39,"NAN",57.85267,17.01549
"2026-04-15 13:19:55",4030647,35051,8,1.417,359.3,12.15,99.6,326.8,32.5,1.257,1.584,"NAN",13.38,"NAN",57.85267,17.01549
"2026-04-15 13:20:00",4030648,35051,8,1.584,356,12.15,99.6,326.8,29.2,1.285,1.584,"NAN",13.38,"NAN",57.85267,17.01549
"2026-04-15 13:20:05",4030649,35051,8,1.584,355.8,12.2,99.7,327.3,28.5,1.313,1.584,"NAN",13.36,"NAN",57.85267,17.01549
"2026-04-15 13:20:10",4030650,35051,8,1.417,356.8,12.25,99.6,326.6,30.2,1.327,1.584,"NAN",13.35,"NAN",57.85267,17.01549
"2026-04-15 13:20:15",4030651,35051,8,1.417,355.7,12.25,99.7,327.5,28.2,1.341,1.584,"NAN",13.33,"NAN",57.85267,17.01549
"2026-04-15 13:20:20",4030652,35051,8,1.584,359.7,12.25,99.6,327.7,32,1.361,1.584,"NAN",13.31,"NAN",57.85267,17.01549
"2026-04-15 13:20:25",4030653,35051,8,1.584,358.6,12.3,99.6,326.8,31.8,1.382,1.584,"NAN",13.29,"NAN",57.85267,17.01549
"2026-04-15 13:20:30",4030654,35051,8,1.75,357.8,12.25,99.6,327.3,30.5,1.41,1.75,"NAN",13.29,"NAN",57.85267,17.01549
"2026-04-15 13:20:35",4030655,35051,8,1.417,352,12.2,99.7,327.5,24.5,1.417,1.75,"NAN",13.26,"NAN",57.85267,17.01549
"2026-04-15 13:20:40",4030656,35051,8,1.75,348.1,12.15,99.7,327.3,20.8,1.438,1.75,"NAN",13.24,"NAN",57.85267,17.01549
"2026-04-15 13:20:45",4030657,35051,8,1.75,346.1,12.1,99.6,327.5,18.6,1.459,1.75,"NAN",13.2,"NAN",57.85267,17.01549
"2026-04-15 13:20:50",4030658,35051,8,1.917,345.1,11.9,99.5,326.8,18.3,1.493,1.917,"NAN",13.17,"NAN",57.85267,17.01549
"2026-04-15 13:20:55",4030659,35051,8,1.917,343.6,11.75,99.5,327,16.6,1.521,1.917,"NAN",13.13,"NAN",57.85267,17.01549
"2026-04-15 13:21:00",4030660,35051,8,1.917,343.6,11.7,99.5,326.4,17.2,1.556,1.917,"NAN",13.09,"NAN",57.85267,17.01549
"2026-04-15 13:21:05",4030661,35051,8,2.084,343.2,11.55,99.5,326.3,16.9,1.591,2.084,"NAN",13.05,"NAN",57.85267,17.01549
"2026-04-15 13:21:10",4030662,35051,8,2.084,343.5,11.45,99.5,325.9,17.6,1.625,2.084,"NAN",13,"NAN",57.85267,17.01549
"2026-04-15 13:21:15",4030663,35051,8,2.084,343.9,11.35,99.5,326.1,17.8,1.653,2.084,"NAN",12.94,"NAN",57.85267,17.01549
"2026-04-15 13:21:20",4030664,35051,8,2.25,345.9,11.25,99.4,327.1,18.8,1.688,2.25,"NAN",12.9,"NAN",57.85267,17.01549
"2026-04-15 13:21:25",4030665,35051,8,2.084,345.4,11.2,99.4,326.6,18.8,1.709,2.25,"NAN",12.84,"NAN",57.85267,17.01549
"2026-04-15 13:21:30",4030666,35051,8,2.25,349.3,11.05,99.5,326.6,22.7,1.743,2.25,"NAN",12.81,"NAN",57.85267,17.01549
"2026-04-15 13:21:35",4030667,35051,8,2.25,348.5,10.95,99.5,327,21.5,1.778,2.25,"NAN",12.76,"NAN",57.85267,17.01549
"2026-04-15 13:21:40",4030668,35051,8,2.25,347,10.95,99.5,326.6,20.4,1.806,2.25,"NAN",12.71,"NAN",59.55422,17.01549
"2026-04-15 13:21:45",4030669,35051,8,2.25,345.8,10.9,99.5,327,18.8,1.834,2.25,"NAN",12.67,"NAN",61.25577,17.01549
"2026-04-15 13:21:50",4030670,35051,8,2.084,343.6,10.9,99.5,327.1,16.5,1.861,2.25,"NAN",12.63,"NAN",61.25577,17.01549
"2026-04-15 13:21:55",4030671,35051,8,2.084,344.1,10.8,99.4,326.6,17.5,1.889,2.25,"NAN",12.59,"NAN",61.25577,17.01549
"2026-04-15 13:22:00",4030672,35051,8,2.25,344.1,10.85,99.3,326.8,17.3,1.917,2.25,"NAN",12.57,"NAN",61.25577,17.01549
"2026-04-15 13:22:05",4030673,35051,8,2.084,344.6,10.8,99.3,327.1,17.5,1.938,2.25,"NAN",12.53,"NAN",61.25577,17.01549
"2026-04-15 13:22:10",4030674,35051,8,1.917,342.2,10.8,99.3,326.8,15.4,1.959,2.25,"NAN",12.5,"NAN",64.65887,17.01549
"2026-04-15 13:22:15",4030675,35051,8,1.917,342.3,10.75,99.2,326.6,15.7,1.98,2.25,"NAN",12.48,"NAN",64.65887,17.01549
"2026-04-15 13:22:20",4030676,35051,8,1.917,343,10.75,99.2,327,16,1.993,2.25,"NAN",12.45,"NAN",64.65887,17.01549
"2026-04-15 13:22:25",4030677,35051,8,1.917,342.6,10.75,99.2,326.1,16.5,2.007,2.25,"NAN",12.43,"NAN",64.65887,17.01549
"2026-04-15 13:22:30",4030678,35051,8,1.75,342.4,10.75,99.2,326.1,16.3,2.007,2.25,"NAN",12.4,"NAN",68.06197,17.01549
"2026-04-15 13:22:35",4030679,35051,8,1.75,340.6,10.7,99.2,325.9,14.7,2.021,2.25,"NAN",12.38,"NAN",68.06197,17.01549
"2026-04-15 13:22:40",4030680,35051,8,1.75,338,10.7,99.2,325.4,12.6,2.021,2.25,"NAN",12.36,"NAN",68.06197,17.01549
"2026-04-15 13:22:45",4030681,35051,8,1.584,336.2,10.7,99.2,324.7,11.5,2.014,2.25,"NAN",12.33,"NAN",71.46506,17.01549
"2026-04-15 13:22:50",4030682,35051,8,1.75,336.5,10.65,99.2,324.5,12,2.007,2.25,"NAN",12.31,"NAN",71.46506,20.41859
"2026-04-15 13:22:55",4030683,35051,8,1.917,335.8,10.65,99,324.3,11.5,2.007,2.25,"NAN",12.29,"NAN",71.46506,20.41859
"2026-04-15 13:23:00",4030684,35051,8,1.917,336.5,10.65,99,324.9,11.6,2.007,2.25,"NAN",12.26,"NAN",74.86816,20.41859
"2026-04-15 13:23:05",4030685,35051,8,1.917,336.7,10.65,99,324.3,12.4,2,2.25,"NAN",12.25,"NAN",74.86816,20.41859
"2026-04-15 13:23:10",4030686,35051,8,1.917,338.6,10.65,99,324.7,13.9,1.993,2.25,"NAN",12.24,"NAN",74.86816,20.41859
"2026-04-15 13:23:15",4030687,35051,8,1.917,340.4,10.7,99,324.7,15.7,1.987,2.25,"NAN",12.21,"NAN",78.27126,20.41859
"2026-04-15 13:23:20",4030688,35051,8,1.917,341.2,10.75,99,325.2,16,1.973,2.25,"NAN",12.21,"NAN",78.27126,20.41859
"2026-04-15 13:23:25",4030689,35051,8,1.917,340.9,10.75,99.1,324.9,16,1.966,2.25,"NAN",12.19,"NAN",79.97281,20.41859
"2026-04-15 13:23:30",4030690,35051,8,1.917,342,10.8,99.1,325.4,16.6,1.952,2.25,"NAN",12.19,"NAN",81.67435,20.41859
"2026-04-15 13:23:35",4030691,35051,8,1.917,342.2,10.9,99.1,325.2,17,1.938,2.25,"NAN",12.2,"NAN",81.67435,23.82169
"2026-04-15 13:23:40",4030692,35051,8,1.917,342.7,11.05,99,325.7,17,1.924,2.25,"NAN",12.21,"NAN",85.07745,23.82169
"2026-04-15 13:23:45",4030693,35051,8,1.917,341.9,11.15,99,325.7,16.2,1.91,2.25,"NAN",12.21,"NAN",85.07745,23.82169
"2026-04-15 13:23:50",4030694,35051,8,2.084,340.1,11.25,99,326.1,14,1.91,2.25,"NAN",12.24,"NAN",85.07745,23.82169
"2026-04-15 13:23:55",4030695,35051,8,2.084,337,11.35,99,326.4,10.6,1.91,2.25,"NAN",12.25,"NAN",88.48055,23.82169
"2026-04-15 13:24:00",4030696,35051,8,2.25,331.3,11.45,99,325.6,5.7,1.91,2.25,"NAN",12.26,"NAN",88.48055,23.82169
"2026-04-15 13:24:05",4030697,35051,8,2.25,326.6,11.5,99,325.2,1.4,1.917,2.25,"NAN",12.27,"NAN",88.48055,23.82169
"2026-04-15 13:24:10",4030698,35051,8,1.917,308.6,11.55,99,325,343.6,1.917,2.25,"NAN",12.29,"NAN",91.88365,23.82169
"2026-04-15 13:24:15",4030699,35051,8,1.917,305.5,11.5,99,325.2,340.3,1.917,2.25,"NAN",12.26,"NAN",91.88365,23.82169
"2026-04-15 13:24:20",4030700,35051,8,2.084,307.4,11.4,99.1,325.7,341.7,1.924,2.25,"NAN",12.24,"NAN",91.88365,23.82169
"2026-04-15 13:24:25",4030701,35051,8,2.084,303.5,11.3,99.2,326.4,337.1,1.931,2.25,"NAN",12.21,"NAN",91.88365,23.82169
"2026-04-15 13:24:30",4030702,35051,8,2.084,304.7,11.2,99.2,325.9,338.8,1.945,2.25,"NAN",12.17,"NAN",91.88365,23.82169
"2026-04-15 13:24:35",4030703,35051,8,2.084,308.8,11.1,99.2,325.9,342.9,1.959,2.25,"NAN",12.14,"NAN",95.28674,23.82169
"2026-04-15 13:24:40",4030704,35051,8,2.25,310.5,10.95,99.2,325,345.5,1.98,2.25,"NAN",12.12,"NAN",95.28674,23.82169
"2026-04-15 13:24:45",4030705,35051,8,2.084,314.6,10.9,99.2,324.7,349.9,2,2.25,"NAN",12.1,"NAN",95.28674,27.22478
"2026-04-15 13:24:50",4030706,35051,8,2.084,318.6,10.85,99.2,324.5,354.1,2.014,2.25,"NAN",12.07,"NAN",95.28674,27.22478
"2026-04-15 13:24:55",4030707,35051,8,2.084,327.9,10.85,99.2,324.5,3.4,2.021,2.25,"NAN",12.05,"NAN",95.28674,27.22478
"2026-04-15 13:25:00",4030708,35051,8,1.917,333.9,10.85,99.2,325.6,8.3,2.021,2.25,"NAN",12.05,"NAN",95.28674,27.22478
"2026-04-15 13:25:05",4030709,35051,8,1.75,333,10.9,99.2,325.7,7.3,2.014,2.25,"NAN",12.05,"NAN",95.28674,27.22478
"2026-04-15 13:25:10",4030710,35051,8,1.917,333,10.95,99,325.6,7.4,2.014,2.25,"NAN",12.05,"NAN",95.28674,27.22478
"2026-04-15 13:25:15",4030711,35051,8,2.084,337.2,11.05,99,326.1,11.1,2.021,2.25,"NAN",12.05,"NAN",95.28674,27.22478
"2026-04-15 13:25:20",4030712,35051,8,2.084,345.4,11.15,99,325.9,19.5,2.028,2.25,"NAN",12.05,"NAN",95.28674,27.22478
"2026-04-15 13:25:25",4030713,35051,8,1.75,345.7,11.2,99,326.4,19.3,2.021,2.25,"NAN",12.06,"NAN",95.28674,27.22478
"2026-04-15 13:25:30",4030714,35051,8,2.084,348.4,11.3,99,326.8,21.6,2.028,2.25,"NAN",12.06,"NAN",91.88365,27.22478
"2026-04-15 13:25:35",4030715,35051,8,2.084,350,11.3,99.1,326.1,23.9,2.035,2.25,"NAN",12.06,"NAN",91.88365,23.82169
"2026-04-15 13:25:40",4030716,35051,8,2.084,350.6,11.35,99.1,326.1,24.5,2.042,2.25,"NAN",12.06,"NAN",91.88365,25.52324
"2026-04-15 13:25:45",4030717,35051,8,2.25,349.5,11.35,99,326.1,23.4,2.056,2.25,"NAN",12.06,"NAN",91.88365,23.82169
"2026-04-15 13:25:50",4030718,35051,8,2.25,351.1,11.3,99,326.4,24.7,2.063,2.25,"NAN",12.05,"NAN",91.88365,23.82169
"2026-04-15 13:25:55",4030719,35051,8,2.084,352.8,11.3,99,326.6,26.2,2.063,2.25,"NAN",12.05,"NAN",88.48055,23.82169
"2026-04-15 13:26:00",4030720,35051,8,2.084,351.2,11.3,99,327.1,24.1,2.056,2.25,"NAN",12.06,"NAN",88.48055,23.82169
"2026-04-15 13:26:05",4030721,35051,8,2.084,351.5,11.3,99.1,326.8,24.7,2.049,2.25,"NAN",12.07,"NAN",88.48055,23.82169
"2026-04-15 13:26:10",4030722,35051,8,2.084,350.6,11.35,99.1,326.8,23.8,2.056,2.25,"NAN",12.1,"NAN",88.48055,23.82169
"2026-04-15 13:26:15",4030723,35051,8,2.084,348.5,11.4,99.1,326.4,22.1,2.063,2.25,"NAN",12.12,"NAN",85.07745,23.82169
"2026-04-15 13:26:20",4030724,35051,8,2.417,350.3,11.45,99.1,326.4,23.9,2.077,2.417,"NAN",12.12,"NAN",85.07745,23.82169
"2026-04-15 13:26:25",4030725,35051,8,2.417,354.3,11.5,99.1,326.4,27.9,2.091,2.417,"NAN",12.14,"NAN",85.07745,23.82169
"2026-04-15 13:26:30",4030726,35051,8,2.417,354.3,11.45,99.2,326.8,27.5,2.105,2.417,"NAN",12.13,"NAN",85.07745,23.82169
"2026-04-15 13:26:35",4030727,35051,8,2.25,352.6,11.45,99.2,326.4,26.2,2.112,2.417,"NAN",12.14,"NAN",81.67435,22.12014
"2026-04-15 13:26:40",4030728,35051,8,2.25,350.9,11.4,99.2,326.8,24.1,2.112,2.417,"NAN",12.14,"NAN",81.67435,20.41859
"2026-04-15 13:26:45",4030729,35051,8,2.417,348.5,11.45,99.2,326.8,21.7,2.125,2.417,"NAN",12.17,"NAN",81.67435,20.41859
"2026-04-15 13:26:50",4030730,35051,8,2.417,348.4,11.45,99.2,326.6,21.8,2.139,2.417,"NAN",12.18,"NAN",78.27126,20.41859
"2026-04-15 13:26:55",4030731,35051,8,2.417,348.4,11.4,99.3,327.3,21.1,2.153,2.417,"NAN",12.18,"NAN",78.27126,20.41859
"2026-04-15 13:27:00",4030732,35051,8,2.584,348.5,11.35,99.3,327.1,21.4,2.181,2.584,"NAN",12.18,"NAN",78.27126,20.41859
"2026-04-15 13:27:05",4030733,35051,8,2.417,345.9,11.4,99.2,327.1,18.8,2.209,2.584,"NAN",12.18,"NAN",78.27126,20.41859
"2026-04-15 13:27:10",4030734,35051,8,2.417,345.8,11.35,99.3,327.5,18.3,2.23,2.584,"NAN",12.17,"NAN",74.86816,20.41859
"2026-04-15 13:27:15",4030735,35051,8,2.417,344.8,11.35,99.2,327.5,17.3,2.244,2.584,"NAN",12.17,"NAN",74.86816,20.41859
"2026-04-15 13:27:20",4030736,35051,8,2.417,344.1,11.35,99.3,327,17.1,2.257,2.584,"NAN",12.16,"NAN",74.86816,20.41859
"2026-04-15 13:27:25",4030737,35051,8,2.417,341.1,11.3,99.3,327.3,13.8,2.285,2.584,"NAN",12.14,"NAN",74.86816,20.41859
"2026-04-15 13:27:30",4030738,35051,8,2.417,338.6,11.3,99.4,327.1,11.5,2.299,2.584,"NAN",12.14,"NAN",74.86816,20.41859
"2026-04-15 13:27:35",4030739,35051,8,2.417,338.3,11.25,99.3,327.5,10.8,2.313,2.584,"NAN",12.12,"NAN",74.86816,20.41859
"2026-04-15 13:27:40",4030740,35051,8,2.417,338.6,11.25,99.4,327.5,11.1,2.327,2.584,"NAN",12.12,"NAN",74.86816,20.41859
"2026-04-15 13:27:45",4030741,35051,8,2.417,337.3,11.2,99.3,327.5,9.8,2.334,2.584,"NAN",12.1,"NAN",74.86816,20.41859
"2026-04-15 13:27:50",4030742,35051,8,2.584,336.4,11.2,99.3,327.3,9.1,2.348,2.584,"NAN",12.1,"NAN",71.46506,20.41859
"2026-04-15 13:27:55",4030743,35051,8,2.584,337.1,11.15,99.4,327.8,9.3,2.369,2.584,"NAN",12.07,"NAN",71.46506,20.41859
"2026-04-15 13:28:00",4030744,35051,8,2.417,337.7,11.15,99.3,327.5,10.2,2.382,2.584,"NAN",12.06,"NAN",71.46506,20.41859
"2026-04-15 13:28:05",4030745,35051,8,2.751,335.4,11.1,99.4,327.1,8.3,2.41,2.751,"NAN",12.05,"NAN",71.46506,20.41859
"2026-04-15 13:28:10",4030746,35051,8,2.751,335.3,11.1,99.3,327.8,7.5,2.438,2.751,"NAN",12.03,"NAN",71.46506,20.41859
"2026-04-15 13:28:15",4030747,35051,8,2.751,335.4,11.05,99.2,327.1,8.3,2.466,2.751,"NAN",12.03,"NAN",71.46506,20.41859
"2026-04-15 13:28:20",4030748,35051,8,2.751,335.3,11.05,99.3,327.8,7.5,2.48,2.751,"NAN",12.01,"NAN",71.46506,20.41859
"2026-04-15 13:28:25",4030749,35051,8,2.584,335.6,11.05,99.3,327.8,7.8,2.487,2.751,"NAN",12,"NAN",71.46506,20.41859
"2026-04-15 13:28:30",4030750,35051,8,2.751,336.2,11.1,99.3,327.5,8.7,2.501,2.751,"NAN",12,"NAN",71.46506,20.41859
"2026-04-15 13:28:35",4030751,35051,8,2.751,336.1,11.05,99.2,327.8,8.3,2.521,2.751,"NAN",11.99,"NAN",71.46506,20.41859
"2026-04-15 13:28:40",4030752,35051,8,2.917,338.6,11,99.2,327.5,11.1,2.549,2.917,"NAN",11.98,"NAN",71.46506,20.41859
"2026-04-15 13:28:45",4030753,35051,8,2.751,337,11.05,99.3,327.5,9.5,2.563,2.917,"NAN",11.98,"NAN",71.46506,18.71704
"2026-04-15 13:28:50",4030754,35051,8,2.917,336.1,11.05,99.3,327.7,8.4,2.584,2.917,"NAN",11.96,"NAN",71.46506,20.41859
"2026-04-15 13:28:55",4030755,35051,8,3.084,334.9,11,99.2,327.5,7.4,2.612,3.084,"NAN",11.96,"NAN",71.46506,18.71704
"2026-04-15 13:29:00",4030756,35051,8,2.917,334.2,10.95,99.2,328,6.2,2.626,3.084,"NAN",11.94,"NAN",71.46506,20.41859
"2026-04-15 13:29:05",4030757,35051,8,2.917,334,10.95,99.3,327.8,6.2,2.646,3.084,"NAN",11.93,"NAN",71.46506,17.01549
"2026-04-15 13:29:10",4030758,35051,8,2.751,333.5,10.95,99.2,327.7,5.8,2.66,3.084,"NAN",11.92,"NAN",71.46506,17.01549
"2026-04-15 13:29:15",4030759,35051,8,2.751,332.6,10.95,99.2,328,4.6,2.674,3.084,"NAN",11.91,"NAN",71.46506,17.01549
"2026-04-15 13:29:20",4030760,35051,8,2.917,333.2,10.95,99.2,328,5.2,2.695,3.084,"NAN",11.91,"NAN",71.46506,17.01549
"2026-04-15 13:29:25",4030761,35051,8,3.084,332.5,10.9,99.2,328.2,4.3,2.723,3.084,"NAN",11.9,"NAN",71.46506,17.01549
"2026-04-15 13:29:30",4030762,35051,8,3.084,332.5,10.95,99.2,328.2,4.3,2.751,3.084,"NAN",11.9,"NAN",71.46506,17.01549
"2026-04-15 13:29:35",4030763,35051,8,2.917,332.1,10.95,99.2,328.5,3.6,2.771,3.084,"NAN",11.88,"NAN",68.06197,17.01549
"2026-04-15 13:29:40",4030764,35051,8,3.084,333.3,10.9,99.2,328.7,4.6,2.799,3.084,"NAN",11.88,"NAN",68.06197,17.01549
"2026-04-15 13:29:45",4030765,35051,8,3.251,334.8,10.9,99.2,328.5,6.3,2.834,3.251,"NAN",11.88,"NAN",68.06197,17.01549
"2026-04-15 13:29:50",4030766,35051,8,3.084,336.6,10.95,99.2,328.9,7.7,2.855,3.251,"NAN",11.88,"NAN",68.06197,17.01549
"2026-04-15 13:29:55",4030767,35051,8,3.084,336.2,11,99.2,328.9,7.3,2.876,3.251,"NAN",11.91,"NAN",68.06197,17.01549
"2026-04-15 13:30:00",4030768,35051,8,3.251,337.3,11.05,99.2,328.7,8.6,2.91,3.251,"NAN",11.91,"NAN",68.06197,17.01549
"2026-04-15 13:30:05",4030769,35051,8,3.251,337.1,11.15,99.2,329.1,8,2.931,3.251,"NAN",11.93,"NAN",68.06197,17.01549
"2026-04-15 13:30:10",4030770,35051,8,3.251,339.8,11.15,99.2,329.4,10.4,2.952,3.251,"NAN",11.96,"NAN",68.06197,17.01549
"2026-04-15 13:30:15",4030771,35051,8,3.251,336.2,11.25,99.2,329.4,6.8,2.973,3.251,"NAN",11.98,"NAN",68.06197,17.01549
"2026-04-15 13:30:20",4030772,35051,8,3.251,339.2,11.3,99.3,329.8,9.4,2.994,3.251,"NAN",12.01,"NAN",68.06197,17.01549
"2026-04-15 13:30:25",4030773,35051,8,3.251,341,11.35,99.3,329.9,11.1,3.021,3.251,"NAN",12.05,"NAN",66.36041,17.01549
"2026-04-15 13:30:30",4030774,35051,8,3.251,339.2,11.4,99.3,330.3,8.9,3.042,3.251,"NAN",12.06,"NAN",64.65887,17.01549
"2026-04-15 13:30:35",4030775,35051,8,3.251,340.8,11.45,99.3,330.1,10.7,3.063,3.251,"NAN",12.1,"NAN",64.65887,17.01549
"2026-04-15 13:30:40",4030776,35051,8,3.251,340.9,11.5,99.3,330.6,10.3,3.077,3.251,"NAN",12.11,"NAN",64.65887,17.01549
"2026-04-15 13:30:45",4030777,35051,8,3.251,340.3,11.55,99.3,330.3,10,3.098,3.251,"NAN",12.13,"NAN",64.65887,17.01549
"2026-04-15 13:30:50",4030778,35051,8,3.251,340.1,11.55,99.2,330.3,9.8,3.112,3.251,"NAN",12.14,"NAN",64.65887,17.01549
"2026-04-15 13:30:55",4030779,35051,8,3.417,339.9,11.55,99.3,330.1,9.8,3.126,3.417,"NAN",12.17,"NAN",64.65887,17.01549
"2026-04-15 13:31:00",4030780,35051,8,3.417,339.1,11.55,99.4,329.9,9.2,3.146,3.417,"NAN",12.17,"NAN",64.65887,17.01549
"2026-04-15 13:31:05",4030781,35051,8,3.417,338.6,11.55,99.4,330.6,8,3.167,3.417,"NAN",12.19,"NAN",64.65887,17.01549
"2026-04-15 13:31:10",4030782,35051,8,3.417,338.9,11.55,99.5,330.3,8.6,3.195,3.417,"NAN",12.19,"NAN",64.65887,17.01549
"2026-04-15 13:31:15",4030783,35051,8,3.417,338.2,11.55,99.5,330.3,7.9,3.223,3.417,"NAN",12.2,"NAN",64.65887,17.01549
"2026-04-15 13:31:20",4030784,35051,8,3.417,337.5,11.55,99.5,329.6,7.9,3.244,3.417,"NAN",12.23,"NAN",64.65887,17.01549
"2026-04-15 13:31:25",4030785,35051,8,3.751,336.3,11.55,99.5,330.3,6,3.271,3.751,"NAN",12.25,"NAN",64.65887,17.01549
"2026-04-15 13:31:30",4030786,35051,8,3.584,332.8,11.55,99.4,330.3,2.5,3.292,3.751,"NAN",12.29,"NAN",64.65887,17.01549
"2026-04-15 13:31:35",4030787,35051,8,3.417,330.8,11.6,99.5,329.9,0.9,3.313,3.751,"NAN",12.29,"NAN",64.65887,17.01549
"2026-04-15 13:31:40",4030788,35051,8,3.417,330.8,11.6,99.5,330.3,0.5,3.327,3.751,"NAN",12.29,"NAN",68.06197,17.01549
"2026-04-15 13:31:45",4030789,35051,8,3.584,330.8,11.55,99.5,330.3,0.5,3.341,3.751,"NAN",12.29,"NAN",68.06197,17.01549
"2026-04-15 13:31:50",4030790,35051,8,3.584,324.8,11.5,99.4,330.3,354.5,3.362,3.751,"NAN",12.26,"NAN",68.06197,17.01549
"2026-04-15 13:31:55",4030791,35051,8,3.417,330.8,11.45,99.4,330.6,0.2,3.376,3.751,"NAN",12.24,"NAN",68.06197,17.01549
"2026-04-15 13:32:00",4030792,35051,8,3.584,332.4,11.35,99.4,330.5,1.9,3.39,3.751,"NAN",12.2,"NAN",68.06197,17.01549
"2026-04-15 13:32:05",4030793,35051,8,3.584,332.9,11.25,99.4,329.9,3,3.403,3.751,"NAN",12.17,"NAN",68.06197,17.01549
"2026-04-15 13:32:10",4030794,35051,8,3.417,337.4,11.2,99.4,330.8,6.6,3.41,3.751,"NAN",12.14,"NAN",68.06197,17.01549
"2026-04-15 13:32:15",4030795,35051,8,3.584,337.6,11.15,99.5,331,6.6,3.424,3.751,"NAN",12.12,"NAN",68.06197,17.01549
"2026-04-15 13:32:20",4030796,35051,8,3.584,340.8,11.15,99.5,331,9.8,3.438,3.751,"NAN",12.12,"NAN",68.06197,17.01549
"2026-04-15 13:32:25",4030797,35051,8,3.417,340.7,11.15,99.5,330.3,10.4,3.445,3.751,"NAN",12.14,"NAN",68.06197,17.01549
"2026-04-15 13:32:30",4030798,35051,8,3.584,341.1,11.2,99.5,332,9.1,3.459,3.751,"NAN",12.16,"NAN",68.06197,17.01549
"2026-04-15 13:32:35",4030799,35051,8,3.417,342.1,11.3,99.5,331,11.1,3.466,3.751,"NAN",12.19,"NAN",68.06197,17.01549
"2026-04-15 13:32:40",4030800,35051,8,3.417,346.8,11.35,99.5,331.9,14.9,3.473,3.751,"NAN",12.24,"NAN",68.06197,17.01549
"2026-04-15 13:32:45",4030801,35051,8,3.251,341.7,11.55,99.6,332.2,9.5,3.473,3.751,"NAN",12.29,"NAN",68.06197,17.01549
"2026-04-15 13:32:50",4030802,35051,8,3.417,344.3,11.55,99.5,331,13.3,3.48,3.751,"NAN",12.31,"NAN",68.06197,17.01549
"2026-04-15 13:32:55",4030803,35051,8,3.417,345,11.65,99.6,331.7,13.3,3.48,3.751,"NAN",12.34,"NAN",68.06197,17.01549
"2026-04-15 13:33:00",4030804,35051,8,3.417,344.2,11.7,99.5,332,12.2,3.48,3.751,"NAN",12.38,"NAN",68.06197,17.01549
"2026-04-15 13:33:05",4030805,35051,8,3.417,341.8,11.75,99.5,331.5,10.3,3.48,3.751,"NAN",12.4,"NAN",68.06197,17.01549
"2026-04-15 13:33:10",4030806,35051,8,3.584,338.5,11.7,99.4,331,7.5,3.487,3.751,"NAN",12.43,"NAN",68.06197,17.01549
"2026-04-15 13:33:15",4030807,35051,8,3.584,337.5,11.7,99.4,331,6.5,3.494,3.751,"NAN",12.43,"NAN",68.06197,17.01549
"2026-04-15 13:33:20",4030808,35051,8,3.584,333.8,11.65,99.5,331,2.8,3.501,3.751,"NAN",12.43,"NAN",68.06197,17.01549
"2026-04-15 13:33:25",4030809,35051,8,3.584,340.8,11.6,99.5,330.1,10.7,3.494,3.584,"NAN",12.4,"NAN",68.06197,17.01549
"2026-04-15 13:33:30",4030810,35051,8,3.417,335.5,11.55,99.5,331,4.5,3.487,3.584,"NAN",12.38,"NAN",68.06197,17.01549
"2026-04-15 13:33:35",4030811,35051,8,3.751,335.3,11.5,99.5,330.1,5.2,3.501,3.751,"NAN",12.36,"NAN",68.06197,17.01549
"2026-04-15 13:33:40",4030812,35051,8,3.417,337.4,11.45,99.6,331,6.4,3.501,3.751,"NAN",12.33,"NAN",66.36041,17.01549
"2026-04-15 13:33:45",4030813,35051,8,3.251,336.5,11.45,99.6,331.3,5.2,3.487,3.751,"NAN",12.31,"NAN",66.36041,17.01549
"2026-04-15 13:33:50",4030814,35051,8,3.584,338.3,11.35,99.6,331,7.3,3.487,3.751,"NAN",12.27,"NAN",64.65887,17.01549
"2026-04-15 13:33:55",4030815,35051,8,3.417,338.3,11.3,99.6,331.3,7,3.487,3.751,"NAN",12.24,"NAN",64.65887,17.01549
"2026-04-15 13:34:00",4030816,35051,8,3.751,340.4,11.3,99.6,331.3,9.1,3.494,3.751,"NAN",12.21,"NAN",64.65887,17.01549
"2026-04-15 13:34:05",4030817,35051,8,3.751,340.8,11.25,99.6,331.7,9.1,3.501,3.751,"NAN",12.19,"NAN",64.65887,17.01549
"2026-04-15 13:34:10",4030818,35051,8,3.751,340.4,11.2,99.5,331.3,9.1,3.515,3.751,"NAN",12.18,"NAN",64.65887,17.01549
"2026-04-15 13:34:15",4030819,35051,8,3.751,340.3,11.25,99.5,331.5,8.8,3.522,3.751,"NAN",12.17,"NAN",64.65887,17.01549
"2026-04-15 13:34:20",4030820,35051,8,3.584,339.9,11.2,99.5,331,8.9,3.522,3.751,"NAN",12.18,"NAN",64.65887,17.01549
"2026-04-15 13:34:25",4030821,35051,8,3.584,340.2,11.3,99.5,332,8.2,3.528,3.751,"NAN",12.19,"NAN",64.65887,17.01549
"2026-04-15 13:34:30",4030822,35051,8,3.417,339.9,11.35,99.6,331.2,8.7,3.522,3.751,"NAN",12.21,"NAN",62.95731,17.01549
"2026-04-15 13:34:35",4030823,35051,8,3.417,338.9,11.55,99.6,331.5,7.4,3.522,3.751,"NAN",12.25,"NAN",61.25577,17.01549
"2026-04-15 13:34:40",4030824,35051,8,3.251,339,11.6,99.5,331.3,7.7,3.515,3.751,"NAN",12.3,"NAN",61.25577,17.01549
"2026-04-15 13:34:45",4030825,35051,8,3.417,338.1,11.7,99.5,331.5,6.6,3.522,3.751,"NAN",12.33,"NAN",61.25577,17.01549
"2026-04-15 13:34:50",4030826,35051,8,3.417,338.4,11.75,99.4,330.6,7.8,3.522,3.751,"NAN",12.38,"NAN",61.25577,17.01549
"2026-04-15 13:34:55",4030827,35051,8,3.251,337.7,11.75,99.4,331.3,6.4,3.515,3.751,"NAN",12.4,"NAN",61.25577,17.01549
"2026-04-15 13:35:00",4030828,35051,8,3.251,337.1,11.75,99.5,331,6.1,3.508,3.751,"NAN",12.4,"NAN",57.85267,17.01549
"2026-04-15 13:35:05",4030829,35051,8,3.251,336.2,11.75,99.5,331.5,4.7,3.501,3.751,"NAN",12.43,"NAN",57.85267,17.01549
"2026-04-15 13:35:10",4030830,35051,8,3.251,332.8,11.7,99.6,330.3,2.5,3.487,3.751,"NAN",12.43,"NAN",57.85267,17.01549
"2026-04-15 13:35:15",4030831,35051,8,3.084,330.8,11.7,99.6,330.1,0.7,3.466,3.751,"NAN",12.42,"NAN",57.85267,17.01549
"2026-04-15 13:35:20",4030832,35051,8,3.251,324.1,11.65,99.6,329.6,354.5,3.452,3.751,"NAN",12.4,"NAN",54.44957,17.01549
"2026-04-15 13:35:25",4030833,35051,8,2.917,324.4,11.55,99.6,329.9,354.5,3.424,3.751,"NAN",12.38,"NAN",54.44957,17.01549
"2026-04-15 13:35:30",4030834,35051,8,2.751,321.9,11.55,99.6,328.4,353.5,3.397,3.751,"NAN",12.37,"NAN",54.44957,17.01549
"2026-04-15 13:35:35",4030835,35051,8,2.751,320.6,11.45,99.6,328.9,351.7,3.355,3.751,"NAN",12.33,"NAN",54.44957,17.01549
"2026-04-15 13:35:40",4030836,35051,8,2.917,322.7,11.4,99.6,328.2,354.5,3.334,3.751,"NAN",12.31,"NAN",54.44957,17.01549
"2026-04-15 13:35:45",4030837,35051,8,3.084,322.3,11.35,99.6,328.5,353.8,3.327,3.751,"NAN",12.29,"NAN",54.44957,17.01549
"2026-04-15 13:35:50",4030838,35051,8,2.917,321.3,11.35,99.6,328.2,353.1,3.299,3.751,"NAN",12.25,"NAN",54.44957,17.01549
"2026-04-15 13:35:55",4030839,35051,8,2.751,322.2,11.25,99.6,328.2,354,3.271,3.751,"NAN",12.24,"NAN",54.44957,17.01549
"2026-04-15 13:36:00",4030840,35051,8,2.751,320.3,11.2,99.6,328.2,352.1,3.23,3.751,"NAN",12.2,"NAN",54.44957,17.01549
"2026-04-15 13:36:05",4030841,35051,8,2.917,317.5,11.15,99.6,327.1,350.4,3.195,3.751,"NAN",12.17,"NAN",54.44957,17.01549
"2026-04-15 13:36:10",4030842,35051,8,2.751,317.9,11.1,99.6,327.8,350.1,3.153,3.751,"NAN",12.14,"NAN",51.04647,17.01549
"2026-04-15 13:36:15",4030843,35051,8,2.751,315.2,11.05,99.7,327.1,348.1,3.112,3.584,"NAN",12.1,"NAN",51.04647,17.01549
"2026-04-15 13:36:20",4030844,35051,8,2.584,317,11,99.7,328.2,348.8,3.07,3.584,"NAN",12.07,"NAN",51.04647,17.01549
"2026-04-15 13:36:25",4030845,35051,8,2.751,316.3,10.95,99.7,327.5,348.8,3.035,3.417,"NAN",12.04,"NAN",51.04647,15.31394
"2026-04-15 13:36:30",4030846,35051,8,2.584,316.1,10.9,99.6,328,348.1,3.001,3.417,"NAN",12,"NAN",51.04647,17.01549
"2026-04-15 13:36:35",4030847,35051,8,2.917,320.7,10.9,99.6,327.1,353.6,2.98,3.417,"NAN",11.98,"NAN",51.04734,15.3142
"2026-04-15 13:36:40",4030848,35051,8,2.917,321.2,10.85,99.7,327.8,353.4,2.966,3.417,"NAN",11.96,"NAN",51.04734,17.01578
"2026-04-15 13:36:45",4030849,35051,8,2.917,319.9,10.85,99.6,327.5,352.4,2.945,3.417,"NAN",11.92,"NAN",51.04734,13.61262
"2026-04-15 13:36:50",4030850,35051,8,2.584,318.6,10.85,99.7,327.3,351.3,2.91,3.251,"NAN",11.91,"NAN",51.04734,13.61262
"2026-04-15 13:36:55",4030851,35051,8,2.584,316.9,10.85,99.7,327.7,349.2,2.883,3.251,"NAN",11.87,"NAN",51.04734,13.61262
"2026-04-15 13:37:00",4030852,35051,8,2.584,314.2,10.8,99.6,326.4,347.8,2.855,3.251,"NAN",11.86,"NAN",51.04734,13.61262
"2026-04-15 13:37:05",4030853,35051,8,2.584,312.1,10.75,99.6,327.1,345,2.827,3.251,"NAN",11.84,"NAN",51.04734,15.3142
"2026-04-15 13:37:10",4030854,35051,8,2.584,312,10.75,99.5,326.8,345.2,2.799,3.251,"NAN",11.81,"NAN",51.04734,17.01578
"2026-04-15 13:37:15",4030855,35051,8,2.751,313,10.75,99.5,326.6,346.4,2.785,3.251,"NAN",11.79,"NAN",51.04734,17.01578
"2026-04-15 13:37:20",4030856,35051,8,2.751,316.1,10.75,99.5,327.3,348.8,2.764,3.084,"NAN",11.77,"NAN",54.45049,17.01578
"2026-04-15 13:37:25",4030857,35051,8,2.751,316.3,10.7,99.5,325.9,350.4,2.757,3.084,"NAN",11.76,"NAN",54.45049,17.01578
"2026-04-15 13:37:30",4030858,35051,8,3.084,317.1,10.7,99.5,326.8,350.3,2.771,3.084,"NAN",11.74,"NAN",54.45049,17.01578
"2026-04-15 13:37:35",4030859,35051,8,3.084,316.9,10.7,99.4,326.3,350.6,2.785,3.084,"NAN",11.72,"NAN",54.45049,17.01578
"2026-04-15 13:37:40",4030860,35051,8,3.084,320.4,10.7,99.5,326.6,353.8,2.792,3.084,"NAN",11.72,"NAN",54.45049,17.01578
"2026-04-15 13:37:45",4030861,35051,8,2.917,319.2,10.75,99.5,327.1,352.1,2.785,3.084,"NAN",11.71,"NAN",57.85365,17.01578
"2026-04-15 13:37:50",4030862,35051,8,2.917,321.3,10.75,99.5,326.8,354.5,2.785,3.084,"NAN",11.7,"NAN",57.85365,17.01578
"2026-04-15 13:37:55",4030863,35051,8,3.084,321.8,10.75,99.5,327.3,354.5,2.799,3.084,"NAN",11.7,"NAN",57.85365,17.01578
"2026-04-15 13:38:00",4030864,35051,8,3.084,321.6,10.85,99.5,327.1,354.5,2.813,3.084,"NAN",11.7,"NAN",57.85365,17.01578
"2026-04-15 13:38:05",4030865,35051,8,3.084,321.3,10.85,99.5,326.8,354.5,2.82,3.084,"NAN",11.7,"NAN",57.85365,17.01578
"2026-04-15 13:38:10",4030866,35051,8,3.084,320.7,10.9,99.5,327.3,353.4,2.834,3.084,"NAN",11.69,"NAN",61.25681,17.01578
"2026-04-15 13:38:15",4030867,35051,8,3.251,318.4,10.85,99.5,327.7,350.7,2.855,3.251,"NAN",11.69,"NAN",61.25681,17.01578
"2026-04-15 13:38:20",4030868,35051,8,3.251,314.7,10.9,99.5,327.1,347.6,2.883,3.251,"NAN",11.69,"NAN",61.25764,17.01601
"2026-04-15 13:38:25",4030869,35051,8,3.417,316.7,10.9,99.4,326.8,349.9,2.91,3.417,"NAN",11.67,"NAN",61.25764,17.01601
"2026-04-15 13:38:30",4030870,35051,8,3.417,318.2,10.95,99.5,326.8,351.4,2.945,3.417,"NAN",11.69,"NAN",61.25764,17.01601
"2026-04-15 13:38:35",4030871,35051,8,3.417,317.7,10.95,99.5,327,350.7,2.966,3.417,"NAN",11.69,"NAN",61.25764,17.01601
"2026-04-15 13:38:40",4030872,35051,8,3.417,319.5,11.05,99.5,327.1,352.4,2.987,3.417,"NAN",11.7,"NAN",61.25764,17.01601
"2026-04-15 13:38:45",4030873,35051,8,3.417,320.4,11.1,99.5,327.5,352.9,3.008,3.417,"NAN",11.72,"NAN",61.25764,17.01601
"2026-04-15 13:38:50",4030874,35051,8,3.584,320.9,11.15,99.5,327.8,353.1,3.049,3.584,"NAN",11.74,"NAN",61.25764,17.01601
"2026-04-15 13:38:55",4030875,35051,8,3.417,321.6,11.2,99.5,327.8,353.8,3.084,3.584,"NAN",11.78,"NAN",61.25764,17.01601
"2026-04-15 13:39:00",4030876,35051,8,3.417,322,11.3,99.6,327.5,354.5,3.119,3.584,"NAN",11.81,"NAN",61.25764,17.01601
"2026-04-15 13:39:05",4030877,35051,8,3.251,323,11.4,99.5,328.7,354.3,3.146,3.584,"NAN",11.86,"NAN",61.25764,17.01601
"2026-04-15 13:39:10",4030878,35051,8,3.251,322.3,11.5,99.6,327.8,354.5,3.174,3.584,"NAN",11.92,"NAN",61.25764,17.01601
"2026-04-15 13:39:15",4030879,35051,8,3.251,328.6,11.6,99.6,328.4,0.2,3.195,3.584,"NAN",11.98,"NAN",61.25764,17.01601
"2026-04-15 13:39:20",4030880,35051,8,2.917,317.9,11.7,99.6,327.5,350.4,3.202,3.584,"NAN",12.04,"NAN",61.25764,17.01601
"2026-04-15 13:39:25",4030881,35051,8,3.251,313,11.75,99.6,327.8,345.2,3.223,3.584,"NAN",12.07,"NAN",61.25764,17.01601
"2026-04-15 13:39:30",4030882,35051,8,3.417,311.9,11.8,99.6,328,343.9,3.237,3.584,"NAN",12.12,"NAN",61.25764,17.01601
"2026-04-15 13:39:35",4030883,35051,8,3.251,314.7,11.85,99.6,327.1,347.6,3.244,3.584,"NAN",12.14,"NAN",61.25764,17.01601
"2026-04-15 13:39:40",4030884,35051,8,3.084,310.6,11.85,99.6,328,342.6,3.244,3.584,"NAN",12.17,"NAN",61.25764,17.01601
"2026-04-15 13:39:45",4030885,35051,8,3.084,317.2,11.85,99.6,328.7,348.5,3.251,3.584,"NAN",12.19,"NAN",61.25764,17.01601
"2026-04-15 13:39:50",4030886,35051,8,3.417,321.5,11.75,99.7,328.2,353.3,3.271,3.584,"NAN",12.19,"NAN",61.25764,17.01601
"2026-04-15 13:39:55",4030887,35051,8,3.251,317.7,11.75,99.7,327.1,350.6,3.278,3.584,"NAN",12.2,"NAN",61.25764,17.01601
"2026-04-15 13:40:00",4030888,35051,8,3.084,318.1,11.75,99.8,328,350.1,3.278,3.584,"NAN",12.23,"NAN",64.66084,17.01601
"2026-04-15 13:40:05",4030889,35051,8,3.084,321.2,11.8,99.8,328,353.2,3.278,3.584,"NAN",12.25,"NAN",64.66084,17.01601
"2026-04-15 13:40:10",4030890,35051,8,2.917,322,11.9,99.8,328,354,3.271,3.584,"NAN",12.29,"NAN",62.95885,17.0159
"2026-04-15 13:40:15",4030891,35051,8,3.084,320.5,11.95,99.7,328.2,352.3,3.265,3.584,"NAN",12.33,"NAN",61.25726,17.0159
"2026-04-15 13:40:20",4030892,35051,8,3.084,318,12.1,99.8,327.8,350.2,3.258,3.584,"NAN",12.37,"NAN",61.25726,17.0159
"2026-04-15 13:40:25",4030893,35051,8,3.084,322,12.15,99.8,328.5,353.5,3.244,3.584,"NAN",12.4,"NAN",61.25726,17.0159
"2026-04-15 13:40:30",4030894,35051,8,2.917,321.8,12.15,99.8,328.2,353.6,3.223,3.584,"NAN",12.44,"NAN",61.25726,17.0159
"2026-04-15 13:40:35",4030895,35051,8,3.084,319.9,12.15,99.8,328.5,351.4,3.209,3.584,"NAN",12.46,"NAN",61.25726,17.0159
"2026-04-15 13:40:40",4030896,35051,8,3.084,318.9,12.15,99.8,328.2,350.7,3.195,3.584,"NAN",12.48,"NAN",61.25726,17.0159
"2026-04-15 13:40:45",4030897,35051,8,3.084,319.1,12.1,99.7,328,351.1,3.181,3.584,"NAN",12.49,"NAN",61.25726,17.0159
"2026-04-15 13:40:50",4030898,35051,8,3.084,321.5,12.1,99.8,328.7,352.8,3.16,3.417,"NAN",12.5,"NAN",61.25726,17.0159
"2026-04-15 13:40:55",4030899,35051,8,2.917,323,12.1,99.7,328.5,354.5,3.14,3.417,"NAN",12.52,"NAN",61.25726,17.0159
"2026-04-15 13:41:00",4030900,35051,8,3.084,322.9,12.05,99.8,328.4,354.5,3.126,3.417,"NAN",12.53,"NAN",61.25726,17.0159
"2026-04-15 13:41:05",4030901,35051,8,3.084,329.3,12.05,99.8,327.8,1.5,3.119,3.417,"NAN",12.55,"NAN",61.25726,17.0159
"2026-04-15 13:41:10",4030902,35051,8,2.751,330.6,12.1,99.8,328.7,1.9,3.098,3.417,"NAN",12.57,"NAN",64.66044,17.0159
"2026-04-15 13:41:15",4030903,35051,8,2.751,320,12.1,99.8,326.6,353.4,3.077,3.417,"NAN",12.59,"NAN",64.66044,17.0159
"2026-04-15 13:41:20",4030904,35051,8,2.417,321.8,12.1,99.8,327.3,354.5,3.056,3.417,"NAN",12.61,"NAN",64.66044,17.0159
"2026-04-15 13:41:25",4030905,35051,8,2.917,323.2,12.1,99.8,328.7,354.5,3.042,3.417,"NAN",12.61,"NAN",64.66044,17.0159
"2026-04-15 13:41:30",4030906,35051,8,2.917,320.4,12.05,99.8,327.1,353.3,3.021,3.417,"NAN",12.59,"NAN",64.66044,17.0159
"2026-04-15 13:41:35",4030907,35051,8,2.584,329.8,12,99.9,326.6,3.2,2.994,3.417,"NAN",12.58,"NAN",64.66044,17.0159
"2026-04-15 13:41:40",4030908,35051,8,2.25,329.5,11.95,99.8,328.9,0.6,2.959,3.417,"NAN",12.57,"NAN",64.66044,17.0159
"2026-04-15 13:41:45",4030909,35051,8,2.084,328,11.9,99.8,327.8,0.2,2.917,3.417,"NAN",12.57,"NAN",68.06361,17.0159
"2026-04-15 13:41:50",4030910,35051,8,2.25,328.2,11.95,99.8,327.5,0.7,2.869,3.251,"NAN",12.56,"NAN",68.06361,17.0159
"2026-04-15 13:41:55",4030911,35051,8,2.751,314.9,11.85,99.8,327.8,347.1,2.848,3.084,"NAN",12.55,"NAN",68.06361,17.0159
"2026-04-15 13:42:00",4030912,35051,8,3.417,303,11.85,99.8,325,338,2.862,3.417,"NAN",12.55,"NAN",68.06329,17.01582
"2026-04-15 13:42:05",4030913,35051,8,3.251,309.7,11.95,99.8,322.9,346.8,2.869,3.417,"NAN",12.57,"NAN",68.06329,17.01582
"2026-04-15 13:42:10",4030914,35051,8,3.251,298.3,12.15,99.8,323.1,335.2,2.883,3.417,"NAN",12.64,"NAN",68.06329,17.01582
"2026-04-15 13:42:15",4030915,35051,8,3.417,290.3,12.55,99.9,324,326.3,2.896,3.417,"NAN",12.72,"NAN",68.06329,17.01582
"2026-04-15 13:42:20",4030916,35051,8,2.751,326.5,12.75,99.9,324.7,1.8,2.883,3.417,"NAN",12.81,"NAN",68.06329,17.01582
"2026-04-15 13:42:25",4030917,35051,8,3.751,321.6,12.95,99.9,327.1,354.5,2.91,3.751,"NAN",12.88,"NAN",68.06329,17.01582
"2026-04-15 13:42:30",4030918,35051,8,3.584,321.1,13.1,99.9,326.6,354.5,2.938,3.751,"NAN",12.93,"NAN",68.06329,17.01582
"2026-04-15 13:42:35",4030919,35051,8,3.584,321.6,13.1,99.8,327.1,354.5,2.959,3.751,"NAN",12.96,"NAN",68.06329,17.01582
"2026-04-15 13:42:40",4030920,35051,8,3.584,321.6,13.1,99.8,327.1,354.5,2.98,3.751,"NAN",12.98,"NAN",68.06329,17.01582
"2026-04-15 13:42:45",4030921,35051,8,3.417,322.9,13,99.8,328.4,354.5,2.994,3.751,"NAN",13,"NAN",68.06329,17.01582
"2026-04-15 13:42:50",4030922,35051,8,3.417,323.2,12.9,99.9,328.7,354.5,3.008,3.751,"NAN",13,"NAN",68.06329,17.01582
"2026-04-15 13:42:55",4030923,35051,8,3.417,329,12.8,99.9,328.7,0.3,3.028,3.751,"NAN",13,"NAN",68.06329,17.01582
"2026-04-15 13:43:00",4030924,35051,8,3.584,329.1,12.7,99.9,328.9,0.2,3.049,3.751,"NAN",12.98,"NAN",68.06329,17.01582
"2026-04-15 13:43:05",4030925,35051,8,3.417,328.7,12.6,100,328.5,0.2,3.063,3.751,"NAN",12.96,"NAN",68.06329,17.01582
"2026-04-15 13:43:10",4030926,35051,8,3.417,323.7,12.5,100,329.2,354.5,3.091,3.751,"NAN",12.95,"NAN",68.06329,17.01582
"2026-04-15 13:43:15",4030927,35051,8,3.417,328.7,12.45,100,328.5,0.2,3.119,3.751,"NAN",12.93,"NAN",69.76486,17.01582
"2026-04-15 13:43:20",4030928,35051,8,3.584,328.9,12.35,100,328.5,0.4,3.167,3.751,"NAN",12.92,"NAN",71.46645,17.01582
"2026-04-15 13:43:25",4030929,35051,8,3.417,329.3,12.3,99.9,329.1,0.2,3.188,3.751,"NAN",12.89,"NAN",71.46645,17.01582
"2026-04-15 13:43:30",4030930,35051,8,3.584,329.3,12.25,100,328.5,0.8,3.216,3.751,"NAN",12.88,"NAN",71.46645,17.01582
"2026-04-15 13:43:35",4030931,35051,8,3.417,330.5,12.25,100,329.4,1.1,3.251,3.751,"NAN",12.87,"NAN",71.46645,17.01582
"2026-04-15 13:43:40",4030932,35051,8,3.584,330.4,12.2,100,328.7,1.7,3.306,3.751,"NAN",12.86,"NAN",74.86961,17.01582
"2026-04-15 13:43:45",4030933,35051,8,3.584,331.5,12.2,100,329.8,1.7,3.369,3.751,"NAN",12.86,"NAN",74.87059,17.01604
"2026-04-15 13:43:50",4030934,35051,8,3.584,332.2,12.2,100,329.4,2.8,3.424,3.751,"NAN",12.86,"NAN",74.87059,20.41925
"2026-04-15 13:43:55",4030935,35051,8,3.584,333,12.2,100,330.3,2.7,3.459,3.751,"NAN",12.86,"NAN",78.2738,20.41925
"2026-04-15 13:44:00",4030936,35051,8,3.584,333.3,12.2,100,329.2,4.1,3.466,3.751,"NAN",12.86,"NAN",78.2738,20.41925
"2026-04-15 13:44:05",4030937,35051,8,3.417,334.5,12.2,99.9,330.3,4.2,3.473,3.751,"NAN",12.86,"NAN",78.2738,20.41925
"2026-04-15 13:44:10",4030938,35051,8,3.417,334.9,12.2,99.9,329.6,5.3,3.48,3.751,"NAN",12.87,"NAN",81.677,20.41925
"2026-04-15 13:44:15",4030939,35051,8,3.417,335.3,12.25,99.9,330.1,5.2,3.48,3.751,"NAN",12.88,"NAN",81.677,20.41925
"2026-04-15 13:44:20",4030940,35051,8,3.251,334.7,12.25,99.9,329.1,5.6,3.501,3.751,"NAN",12.88,"NAN",85.08022,20.41925
"2026-04-15 13:44:25",4030941,35051,8,3.251,335.4,12.3,100,330.8,4.6,3.48,3.584,"NAN",12.89,"NAN",85.08022,22.12086
"2026-04-15 13:44:30",4030942,35051,8,3.251,334.1,12.25,100,329.1,5,3.466,3.584,"NAN",12.9,"NAN",85.08022,20.41925
"2026-04-15 13:44:35",4030943,35051,8,3.251,334.9,12.3,99.9,330.6,4.3,3.452,3.584,"NAN",12.9,"NAN",85.08022,20.41925
"2026-04-15 13:44:40",4030944,35051,8,3.251,335,12.3,99.9,329.6,5.4,3.438,3.584,"NAN",12.9,"NAN",85.08022,20.41925
"2026-04-15 13:44:45",4030945,35051,8,3.251,334.3,12.3,99.9,329.9,4.4,3.431,3.584,"NAN",12.9,"NAN",85.08022,20.41925
"2026-04-15 13:44:50",4030946,35051,8,3.251,334.1,12.3,99.9,329.9,4.2,3.424,3.584,"NAN",12.9,"NAN",85.08022,20.41925
"2026-04-15 13:44:55",4030947,35051,8,3.251,334.2,12.3,99.8,330.3,3.9,3.417,3.584,"NAN",12.92,"NAN",81.677,20.41925
"2026-04-15 13:45:00",4030948,35051,8,3.251,334.4,12.3,99.9,329.4,5,3.403,3.584,"NAN",12.93,"NAN",81.677,20.41925
"2026-04-15 13:45:05",4030949,35051,8,3.251,335.6,12.3,99.8,330.3,5.3,3.397,3.584,"NAN",12.94,"NAN",81.677,20.41925
"2026-04-15 13:45:10",4030950,35051,8,3.084,335.3,12.35,99.9,329.4,5.9,3.383,3.584,"NAN",12.95,"NAN",78.2738,20.41925
"2026-04-15 13:45:15",4030951,35051,8,3.084,335.3,12.35,99.9,331,4.3,3.369,3.584,"NAN",12.96,"NAN",78.2738,20.41925
"2026-04-15 13:45:20",4030952,35051,8,2.917,331.7,12.4,99.9,328.4,3.3,3.341,3.584,"NAN",12.98,"NAN",78.2738,20.41925
"2026-04-15 13:45:25",4030953,35051,8,2.917,334.5,12.35,100,331.2,3.3,3.32,3.584,"NAN",12.98,"NAN",78.2738,18.71765
"2026-04-15 13:45:30",4030954,35051,8,2.751,332.6,12.4,99.9,328.2,4.4,3.285,3.584,"NAN",13,"NAN",76.57219,17.01604
"2026-04-15 13:45:35",4030955,35051,8,2.584,334.6,12.45,100,330.8,3.8,3.251,3.584,"NAN",13,"NAN",74.87138,17.01622
"2026-04-15 13:45:40",4030956,35051,8,2.584,329.3,12.45,100,328.5,0.8,3.209,3.584,"NAN",13,"NAN",74.87138,17.01622
"2026-04-15 13:45:45",4030957,35051,8,2.584,335.6,12.4,100,330.5,5.1,3.167,3.584,"NAN",13,"NAN",74.87138,17.01622
"2026-04-15 13:45:50",4030958,35051,8,2.917,330.5,12.4,100,328.5,2,3.14,3.584,"NAN",12.99,"NAN",74.87138,17.01622
"2026-04-15 13:45:55",4030959,35051,8,2.584,336.3,12.35,100,329.9,6.4,3.098,3.584,"NAN",12.98,"NAN",74.87138,17.01622
"2026-04-15 13:46:00",4030960,35051,8,2.917,336.8,12.35,100,329.9,6.9,3.07,3.417,"NAN",12.98,"NAN",74.87138,17.01622
"2026-04-15 13:46:05",4030961,35051,8,2.584,335.7,12.35,99.9,328.2,7.5,3.035,3.417,"NAN",12.95,"NAN",71.46813,17.01622
"2026-04-15 13:46:10",4030962,35051,8,2.417,338.9,12.3,100,331.3,7.6,2.994,3.417,"NAN",12.94,"NAN",71.46813,17.01622
"2026-04-15 13:46:15",4030963,35051,8,2.584,338.7,12.25,99.9,327.7,11,2.959,3.251,"NAN",12.93,"NAN",71.46813,17.01622
"2026-04-15 13:46:20",4030964,35051,8,2.417,338.4,12.25,99.9,329.9,8.5,2.924,3.251,"NAN",12.92,"NAN",71.46813,17.01622
"2026-04-15 13:46:25",4030965,35051,8,2.417,335.1,12.25,100,328.5,6.6,2.889,3.251,"NAN",12.9,"NAN",74.87138,17.01622
"2026-04-15 13:46:30",4030966,35051,8,2.084,336.5,12.15,100,328.7,7.8,2.841,3.251,"NAN",12.9,"NAN",74.87138,17.01622
"2026-04-15 13:46:35",4030967,35051,8,2.084,338.1,12.1,99.9,331.5,6.6,2.792,3.251,"NAN",12.88,"NAN",74.87138,17.01622
"2026-04-15 13:46:40",4030968,35051,8,2.084,335.9,12.1,100,328.5,7.4,2.744,3.251,"NAN",12.86,"NAN",74.87138,17.01622
"2026-04-15 13:46:45",4030969,35051,8,2.084,339.3,12.05,100,331,8.3,2.695,3.251,"NAN",12.83,"NAN",74.87138,17.01622
"2026-04-15 13:46:50",4030970,35051,8,2.084,337.8,12,100,328.7,9.1,2.646,3.251,"NAN",12.81,"NAN",78.27462,17.01622
"2026-04-15 13:46:55",4030971,35051,8,2.25,338.6,11.95,100,330.8,7.8,2.605,3.251,"NAN",12.78,"NAN",78.27462,20.41947
"2026-04-15 13:47:00",4030972,35051,8,2.417,341.5,11.85,100,330.5,11,2.57,3.251,"NAN",12.76,"NAN",78.27462,20.41947
"2026-04-15 13:47:05",4030973,35051,8,2.417,337.8,11.85,100,328,9.8,2.535,3.084,"NAN",12.75,"NAN",81.67786,20.41947
"2026-04-15 13:47:10",4030974,35051,8,2.417,340.6,11.8,100,330.8,9.8,2.507,3.084,"NAN",12.72,"NAN",81.67786,20.41947
"2026-04-15 13:47:15",4030975,35051,8,2.25,338.3,11.75,100,328.5,9.8,2.473,2.917,"NAN",12.71,"NAN",85.08111,20.41947
"2026-04-15 13:47:20",4030976,35051,8,2.417,339.1,11.75,100,328.7,10.4,2.452,2.917,"NAN",12.71,"NAN",85.08038,20.41929
"2026-04-15 13:47:25",4030977,35051,8,2.25,339.4,11.75,99.9,330.1,9.3,2.424,2.917,"NAN",12.69,"NAN",88.48359,23.8225
"2026-04-15 13:47:30",4030978,35051,8,2.25,338.3,11.8,100,328.4,9.9,2.403,2.917,"NAN",12.69,"NAN",91.8868,23.8225
"2026-04-15 13:47:35",4030979,35051,8,2.25,339,11.75,100,328.5,10.5,2.389,2.917,"NAN",12.69,"NAN",91.8868,23.8225
"2026-04-15 13:47:40",4030980,35051,8,2.25,337.1,11.8,99.8,328,9.1,2.375,2.917,"NAN",12.71,"NAN",95.29002,23.8225
"2026-04-15 13:47:45",4030981,35051,8,2.084,338,11.85,99.9,328.2,9.8,2.355,2.917,"NAN",12.71,"NAN",95.29002,23.8225
"2026-04-15 13:47:50",4030982,35051,8,2.25,337.6,11.9,99.9,327.8,9.8,2.327,2.917,"NAN",12.71,"NAN",98.69323,23.8225
"2026-04-15 13:47:55",4030983,35051,8,2.084,338.9,11.95,99.8,328.9,10,2.306,2.917,"NAN",12.72,"NAN",98.69323,27.22572
"2026-04-15 13:48:00",4030984,35051,8,2.25,339.1,12,99.9,327,12.1,2.278,2.584,"NAN",12.72,"NAN",98.69323,27.22572
"2026-04-15 13:48:05",4030985,35051,8,2.25,338.1,12.05,99.9,328.7,9.4,2.264,2.584,"NAN",12.74,"NAN",102.0965,27.22572
"2026-04-15 13:48:10",4030986,35051,8,2.25,337.5,12.1,99.9,328.9,8.6,2.257,2.584,"NAN",12.74,"NAN",102.0965,27.22572
"2026-04-15 13:48:15",4030987,35051,8,2.084,338,12.1,99.9,326.1,11.9,2.237,2.417,"NAN",12.75,"NAN",105.4997,27.22572
"2026-04-15 13:48:20",4030988,35051,8,2.25,328.2,12.15,99.9,327.5,0.7,2.23,2.417,"NAN",12.75,"NAN",105.4997,27.22572
"2026-04-15 13:48:25",4030989,35051,8,2.084,319.7,12.15,99.9,326.6,353.1,2.216,2.417,"NAN",12.74,"NAN",105.4997,27.22572
"2026-04-15 13:48:30",4030990,35051,8,2.084,320.4,12.15,99.9,325.9,354.5,2.216,2.417,"NAN",12.74,"NAN",105.4997,27.22572
"2026-04-15 13:48:35",4030991,35051,8,2.584,327.4,12.1,99.9,327.1,0.3,2.237,2.584,"NAN",12.72,"NAN",108.9029,27.22572
"2026-04-15 13:48:40",4030992,35051,8,2.25,330.4,12.1,99.9,328.9,1.5,2.244,2.584,"NAN",12.72,"NAN",108.9029,27.22572
"2026-04-15 13:48:45",4030993,35051,8,2.084,320.5,12.15,99.9,327.1,353.4,2.244,2.584,"NAN",12.76,"NAN",108.9029,27.22572
"2026-04-15 13:48:50",4030994,35051,8,2.084,313.5,12.3,99.9,325.4,348.1,2.244,2.584,"NAN",12.8,"NAN",108.9029,27.22572
"2026-04-15 13:48:55",4030995,35051,8,1.75,316.1,12.35,99.9,327.8,348.3,2.223,2.584,"NAN",12.86,"NAN",108.9029,27.22572
"2026-04-15 13:49:00",4030996,35051,8,1.75,313.7,12.55,100,327.3,346.4,2.195,2.584,"NAN",12.9,"NAN",108.9029,27.22572
"2026-04-15 13:49:05",4030997,35051,8,1.75,320.4,12.75,100,325.9,354.5,2.167,2.584,"NAN",12.96,"NAN",108.9029,27.22572
"2026-04-15 13:49:10",4030998,35051,8,1.75,328.4,12.95,100,327.8,0.6,2.139,2.584,"NAN",13.01,"NAN",108.9021,27.22553
"2026-04-15 13:49:15",4030999,35051,8,2.084,323.4,13.1,100,328.9,354.5,2.132,2.584,"NAN",13.07,"NAN",108.9021,27.22553
"2026-04-15 13:49:20",4031000,35051,8,1.25,334.8,13.2,99.9,328.4,6.4,2.084,2.584,"NAN",13.09,"NAN",108.9021,27.22553
"2026-04-15 13:49:25",4031001,35051,8,1.584,320.1,13.25,100,326.1,354,2.056,2.584,"NAN",13.13,"NAN",108.9021,27.22553
"2026-04-15 13:49:30",4031002,35051,8,1.75,321.6,13.2,99.9,327.1,354.5,2.035,2.584,"NAN",13.14,"NAN",108.9021,27.22553
"2026-04-15 13:49:35",4031003,35051,8,2.084,319.4,13.2,99.9,327.3,352.1,2.028,2.584,"NAN",13.17,"NAN",108.9021,27.22553
"2026-04-15 13:49:40",4031004,35051,8,1.75,314.7,13.15,99.9,326.4,348.3,2.007,2.584,"NAN",13.18,"NAN",108.9021,27.22553
"2026-04-15 13:49:45",4031005,35051,8,1.584,313.1,13.15,99.9,325.7,347.4,1.987,2.584,"NAN",13.2,"NAN",108.9021,27.22553
"2026-04-15 13:49:50",4031006,35051,8,1.75,318,13.15,100,325.9,352.1,1.966,2.584,"NAN",13.23,"NAN",112.3053,27.22553
"2026-04-15 13:49:55",4031007,35051,8,1.917,321.6,13.2,100,327.1,354.5,1.959,2.584,"NAN",13.24,"NAN",112.3053,27.22553
"2026-04-15 13:50:00",4031008,35051,8,2.25,321.6,13.25,100,327.1,354.5,1.959,2.584,"NAN",13.26,"NAN",112.3053,27.22553
"2026-04-15 13:50:05",4031009,35051,8,2.25,319,13.25,100,326.1,352.9,1.959,2.584,"NAN",13.29,"NAN",112.3053,27.22553
"2026-04-15 13:50:10",4031010,35051,8,2.25,319.9,13.3,100,326.1,353.8,1.959,2.584,"NAN",13.31,"NAN",115.7085,27.22553
"2026-04-15 13:50:15",4031011,35051,8,2.25,316.1,13.3,100,326.4,349.7,1.966,2.584,"NAN",13.32,"NAN",115.7085,27.22553
"2026-04-15 13:50:20",4031012,35051,8,2.25,321.9,13.25,100,327.8,354.1,1.966,2.584,"NAN",13.33,"NAN",117.4101,27.22553
"2026-04-15 13:50:25",4031013,35051,8,2.417,320.4,13.25,100,326.6,353.8,1.98,2.584,"NAN",13.36,"NAN",119.1117,30.62872
"2026-04-15 13:50:30",4031014,35051,8,2.584,315.7,13.25,100,326.3,349.4,2,2.584,"NAN",13.37,"NAN",119.1117,30.62872
"2026-04-15 13:50:35",4031015,35051,8,2.417,318.7,13.25,100,326.6,352.1,1.993,2.584,"NAN",13.39,"NAN",122.5149,30.62872
"2026-04-15 13:50:40",4031016,35051,8,2.25,316.5,13.25,100,327.8,348.7,1.993,2.584,"NAN",13.41,"NAN",122.5149,30.62872
"2026-04-15 13:50:45",4031017,35051,8,2.084,314.2,13.2,100,327.1,347.1,1.993,2.584,"NAN",13.42,"NAN",125.9181,30.62872
"2026-04-15 13:50:50",4031018,35051,8,2.084,313.5,13.15,100,326.6,346.9,1.993,2.584,"NAN",13.41,"NAN",125.9181,30.62872
"2026-04-15 13:50:55",4031019,35051,8,1.917,306.9,13.1,100,326.6,340.3,2,2.584,"NAN",13.41,"NAN",129.3213,30.62872
"2026-04-15 13:51:00",4031020,35051,8,2.084,314.5,12.95,100,326.4,348.1,2.014,2.584,"NAN",13.38,"NAN",129.3205,30.62855
"2026-04-15 13:51:05",4031021,35051,8,2.584,317.4,12.85,100,327.5,349.9,2.049,2.584,"NAN",13.36,"NAN",129.3205,30.62855
"2026-04-15 13:51:10",4031022,35051,8,2.417,317.3,12.8,100,326.6,350.7,2.077,2.584,"NAN",13.33,"NAN",132.7237,34.03172
"2026-04-15 13:51:15",4031023,35051,8,2.417,316.3,12.7,100,327.5,348.8,2.091,2.584,"NAN",13.32,"NAN",132.7237,34.03172
"2026-04-15 13:51:20",4031024,35051,8,2.584,317.2,12.7,100,326.8,350.4,2.146,2.584,"NAN",13.31,"NAN",132.7237,34.03172
"2026-04-15 13:51:25",4031025,35051,8,2.751,318.1,12.7,100,326.4,351.7,2.195,2.751,"NAN",13.31,"NAN",134.4253,34.03172
"2026-04-15 13:51:30",4031026,35051,8,2.751,316.3,12.65,100,327,349.3,2.237,2.751,"NAN",13.31,"NAN",136.1269,34.03172
"2026-04-15 13:51:35",4031027,35051,8,2.584,316.9,12.65,100,326.1,350.8,2.257,2.751,"NAN",13.3,"NAN",136.1269,34.03172
"2026-04-15 13:51:40",4031028,35051,8,2.584,316.4,12.7,100,327,349.4,2.292,2.751,"NAN",13.31,"NAN",136.1269,34.03172
"2026-04-15 13:51:45",4031029,35051,8,2.417,318.9,12.7,100,327.5,351.4,2.327,2.751,"NAN",13.31,"NAN",136.1269,34.03172
"2026-04-15 13:51:50",4031030,35051,8,2.584,317.5,12.7,100,327.5,350,2.362,2.751,"NAN",13.31,"NAN",136.1269,34.03172
"2026-04-15 13:51:55",4031031,35051,8,2.417,314.2,12.7,100,326.8,347.4,2.382,2.751,"NAN",13.31,"NAN",136.1269,34.03172
"2026-04-15 13:52:00",4031032,35051,8,2.417,313.2,12.7,100,326.8,346.4,2.389,2.751,"NAN",13.31,"NAN",136.1269,34.03172
"2026-04-15 13:52:05",4031033,35051,8,2.417,311.7,12.7,100,327.5,344.2,2.396,2.751,"NAN",13.32,"NAN",136.1269,34.03172
"2026-04-15 13:52:10",4031034,35051,8,2.417,310.6,12.75,100,326.8,343.8,2.403,2.751,"NAN",13.33,"NAN",132.7237,34.03172
"2026-04-15 13:52:15",4031035,35051,8,2.417,314.6,12.75,100,327.3,347.3,2.41,2.751,"NAN",13.33,"NAN",132.7237,34.03172
"2026-04-15 13:52:20",4031036,35051,8,2.417,313.9,12.85,100,327.3,346.6,2.417,2.751,"NAN",13.33,"NAN",132.7237,34.03172
"2026-04-15 13:52:25",4031037,35051,8,2.417,314.5,12.85,100,326.4,348.1,2.417,2.751,"NAN",13.35,"NAN",132.7237,34.03172
"2026-04-15 13:52:30",4031038,35051,8,2.417,317.4,12.85,100,327.3,350.1,2.41,2.751,"NAN",13.36,"NAN",131.0221,34.03172
"2026-04-15 13:52:35",4031039,35051,8,2.25,316.5,12.85,100,326.6,349.9,2.403,2.751,"NAN",13.37,"NAN",129.3205,30.62855
"2026-04-15 13:52:40",4031040,35051,8,2.25,317.5,12.9,100,327.1,350.4,2.403,2.751,"NAN",13.38,"NAN",129.3205,30.62855
"2026-04-15 13:52:45",4031041,35051,8,2.084,319,12.8,100,326.4,352.6,2.403,2.751,"NAN",13.38,"NAN",129.32,30.62841
"2026-04-15 13:52:50",4031042,35051,8,2.084,320.3,12.7,100,327.5,352.8,2.403,2.751,"NAN",13.38,"NAN",129.32,30.62841
"2026-04-15 13:52:55",4031043,35051,8,2.084,319.6,12.7,100,326.8,352.8,2.41,2.751,"NAN",13.39,"NAN",129.32,30.62841
"2026-04-15 13:53:00",4031044,35051,8,2.084,320,12.7,100,326.6,353.4,2.41,2.751,"NAN",13.39,"NAN",129.32,30.62841
"2026-04-15 13:53:05",4031045,35051,8,2.084,320.2,12.7,100,326.8,353.4,2.389,2.751,"NAN",13.41,"NAN",129.32,30.62841
"2026-04-15 13:53:10",4031046,35051,8,2.084,320.9,12.7,100,326.4,354.5,2.375,2.751,"NAN",13.42,"NAN",129.32,30.62841
"2026-04-15 13:53:15",4031047,35051,8,2.084,320.6,12.7,99.9,326.1,354.5,2.362,2.751,"NAN",13.43,"NAN",129.32,30.62841
"2026-04-15 13:53:20",4031048,35051,8,2.084,320.5,12.7,100,326.1,354.4,2.341,2.751,"NAN",13.43,"NAN",129.32,30.62841
"2026-04-15 13:53:25",4031049,35051,8,1.917,320.9,12.7,100,326.4,354.5,2.306,2.751,"NAN",13.43,"NAN",129.32,30.62841
"2026-04-15 13:53:30",4031050,35051,8,2.084,320.4,12.75,100,325.9,354.5,2.278,2.584,"NAN",13.43,"NAN",132.7231,30.62841
"2026-04-15 13:53:35",4031051,35051,8,2.084,320.9,12.7,100,326.4,354.5,2.257,2.584,"NAN",13.43,"NAN",132.7231,30.62841
"2026-04-15 13:53:40",4031052,35051,8,2.084,320.8,12.75,100,326.3,354.5,2.237,2.584,"NAN",13.43,"NAN",132.7231,30.62841
"2026-04-15 13:53:45",4031053,35051,8,2.084,326.3,12.75,100,326.1,0.2,2.223,2.584,"NAN",13.44,"NAN",136.1263,30.62841
"2026-04-15 13:53:50",4031054,35051,8,1.917,326.3,12.75,100,326.1,0.2,2.195,2.417,"NAN",13.44,"NAN",139.5294,34.03157
"2026-04-15 13:53:55",4031055,35051,8,2.084,320.8,12.75,100,326.3,354.5,2.181,2.417,"NAN",13.44,"NAN",139.5294,34.03157
"2026-04-15 13:54:00",4031056,35051,8,1.917,320.4,12.8,100,325.9,354.5,2.16,2.417,"NAN",13.45,"NAN",142.9326,34.03157
"2026-04-15 13:54:05",4031057,35051,8,1.917,320.9,12.8,100,326.4,354.5,2.139,2.417,"NAN",13.45,"NAN",142.9326,34.03157
"2026-04-15 13:54:10",4031058,35051,8,2.084,320.8,12.75,100,326.3,354.5,2.125,2.417,"NAN",13.45,"NAN",146.3358,34.03157
"2026-04-15 13:54:15",4031059,35051,8,1.917,320.4,12.8,100,325.9,354.5,2.105,2.417,"NAN",13.48,"NAN",149.7389,35.73315
"2026-04-15 13:54:20",4031060,35051,8,1.917,321.1,12.75,100,326.6,354.5,2.084,2.417,"NAN",13.48,"NAN",153.1421,37.43473
"2026-04-15 13:54:25",4031061,35051,8,1.917,325.4,12.85,100,325.2,0.2,2.063,2.417,"NAN",13.48,"NAN",153.1421,37.43473
"2026-04-15 13:54:30",4031062,35051,8,1.75,326.5,12.85,100,326.3,0.2,2.035,2.25,"NAN",13.49,"NAN",156.5452,37.43473
"2026-04-15 13:54:35",4031063,35051,8,1.75,326.4,12.85,100,325.2,1.2,2.014,2.25,"NAN",13.5,"NAN",159.9478,37.4346
"2026-04-15 13:54:40",4031064,35051,8,1.917,328.5,12.9,100,326.6,1.9,2,2.084,"NAN",13.51,"NAN",163.351,40.83774
"2026-04-15 13:54:45",4031065,35051,8,1.917,328.6,12.95,100,326.1,2.5,1.993,2.084,"NAN",13.53,"NAN",166.7541,40.83774
"2026-04-15 13:54:50",4031066,35051,8,1.917,328.8,13.05,100,325.9,2.9,1.987,2.084,"NAN",13.54,"NAN",168.4557,40.83774
"2026-04-15 13:54:55",4031067,35051,8,1.917,329.4,13.05,100,326.1,3.3,1.98,2.084,"NAN",13.55,"NAN",170.1573,40.83774
"2026-04-15 13:55:00",4031068,35051,8,1.75,329.4,13.1,100,325.9,3.5,1.966,2.084,"NAN",13.55,"NAN",173.5604,40.83774
"2026-04-15 13:55:05",4031069,35051,8,1.917,330,13.1,100,326.1,3.9,1.959,2.084,"NAN",13.57,"NAN",176.9635,44.24089
"2026-04-15 13:55:10",4031070,35051,8,1.75,330,13.2,100,325.9,4.1,1.945,2.084,"NAN",13.59,"NAN",180.3667,44.24089
"2026-04-15 13:55:15",4031071,35051,8,1.75,330.7,13.2,100,326.4,4.3,1.931,2.084,"NAN",13.6,"NAN",183.7698,44.24089
"2026-04-15 13:55:20",4031072,35051,8,1.75,330.4,13.2,100,326.1,4.3,1.917,2.084,"NAN",13.62,"NAN",187.173,44.24089
"2026-04-15 13:55:25",4031073,35051,8,1.584,330.4,13.2,100,325.9,4.5,1.903,2.084,"NAN",13.64,"NAN",192.2777,47.64403
"2026-04-15 13:55:30",4031074,35051,8,1.417,330.5,13.25,100,325.9,4.6,1.875,2.084,"NAN",13.66,"NAN",195.6808,47.64403
"2026-04-15 13:55:35",4031075,35051,8,1.417,330.8,13.3,100,325.9,4.9,1.848,2.084,"NAN",13.68,"NAN",200.7856,47.64403
"2026-04-15 13:55:40",4031076,35051,8,1.417,331.5,13.3,100,325.4,6.1,1.82,2.084,"NAN",13.7,"NAN",204.1887,51.04718
"2026-04-15 13:55:45",4031077,35051,8,1.417,332.9,13.35,100,326.1,6.8,1.792,2.084,"NAN",13.72,"NAN",207.5918,51.04718
"2026-04-15 13:55:50",4031078,35051,8,1.417,332.6,13.45,100,325,7.6,1.771,2.084,"NAN",13.74,"NAN",210.995,51.04718
"2026-04-15 13:55:55",4031079,35051,8,1.25,333.6,13.45,100,325.9,7.7,1.736,2.084,"NAN",13.77,"NAN",214.3981,54.45032
"2026-04-15 13:56:00",4031080,35051,8,1.25,332.9,13.45,100,325.2,7.7,1.709,2.084,"NAN",13.78,"NAN",217.8013,54.45032
"2026-04-15 13:56:05",4031081,35051,8,1.25,333.3,13.5,100,325.6,7.7,1.681,2.084,"NAN",13.79,"NAN",221.2044,57.85347
"2026-04-15 13:56:10",4031082,35051,8,1.25,332.9,13.5,100,325.2,7.7,1.646,1.917,"NAN",13.82,"NAN",224.6076,57.85347
"2026-04-15 13:56:15",4031083,35051,8,1.25,332.6,13.5,100,324.9,7.7,1.618,1.917,"NAN",13.82,"NAN",228.0107,57.85347
"2026-04-15 13:56:20",4031084,35051,8,1.084,333.4,13.55,100,325.7,7.7,1.584,1.917,"NAN",13.84,"NAN",234.8163,61.25644
"2026-04-15 13:56:25",4031085,35051,8,1.084,332.2,13.55,100,324.5,7.7,1.549,1.917,"NAN",13.86,"NAN",238.2195,61.25644
"2026-04-15 13:56:30",4031086,35051,8,1.084,332.9,13.55,100,325.2,7.7,1.521,1.917,"NAN",13.86,"NAN",241.6226,64.65958
"2026-04-15 13:56:35",4031087,35051,8,1.084,333.1,13.6,100,325.4,7.7,1.493,1.917,"NAN",13.89,"NAN",245.0258,64.65958
"2026-04-15 13:56:40",4031088,35051,8,1.084,332.4,13.6,100,324.7,7.7,1.459,1.917,"NAN",13.9,"NAN",248.4289,64.65958
"2026-04-15 13:56:45",4031089,35051,8,1.084,332.7,13.6,100,325,7.7,1.424,1.917,"NAN",13.91,"NAN",251.832,64.65958
"2026-04-15 13:56:50",4031090,35051,8,0.917,332.9,13.6,100,325.2,7.7,1.382,1.917,"NAN",13.93,"NAN",255.2352,68.06271
"2026-04-15 13:56:55",4031091,35051,8,1.084,332.5,13.6,100,324.9,7.6,1.347,1.917,"NAN",13.94,"NAN",258.6383,68.06271
"2026-04-15 13:57:00",4031092,35051,8,0.917,332.6,13.6,100,325,7.6,1.313,1.917,"NAN",13.96,"NAN",262.0414,68.06271
"2026-04-15 13:57:05",4031093,35051,8,0.917,331.9,13.6,100,324.3,7.6,1.271,1.75,"NAN",13.97,"NAN",265.4446,71.46584
"2026-04-15 13:57:10",4031094,35051,8,0.917,332.6,13.65,100,325,7.6,1.236,1.75,"NAN",14,"NAN",268.8477,71.46584
"2026-04-15 13:57:15",4031095,35051,8,0.75,332.3,13.65,100,324.7,7.6,1.195,1.75,"NAN",14.01,"NAN",268.8477,71.46584
"2026-04-15 13:57:20",4031096,35051,8,0.75,332,13.65,100,324.3,7.7,1.153,1.584,"NAN",14.03,"NAN",272.2509,71.46584
"2026-04-15 13:57:25",4031097,35051,8,0.75,332.4,13.65,100,324.7,7.7,1.118,1.417,"NAN",14.06,"NAN",275.654,71.46584
"2026-04-15 13:57:30",4031098,35051,8,0.917,332.6,13.65,100,325,7.6,1.097,1.417,"NAN",14.07,"NAN",279.0571,74.86898
"2026-04-15 13:57:35",4031099,35051,8,0.917,331.4,13.7,100,323.8,7.6,1.077,1.417,"NAN",14.08,"NAN",279.0571,74.86898
"2026-04-15 13:57:40",4031100,35051,8,0.917,332.6,13.65,100,325,7.6,1.056,1.417,"NAN",14.11,"NAN",282.4602,74.86898
"2026-04-15 13:57:45",4031101,35051,8,0.75,331.9,13.7,100,324.3,7.6,1.028,1.417,"NAN",14.13,"NAN",285.8634,74.86898
"2026-04-15 13:57:50",4031102,35051,8,0.75,332.8,13.7,100,325.2,7.6,1,1.25,"NAN",14.16,"NAN",285.8634,74.86898
"2026-04-15 13:57:55",4031103,35051,8,0.75,332.3,13.7,100,324.7,7.6,0.979,1.25,"NAN",14.16,"NAN",289.2665,74.86898
"2026-04-15 13:58:00",4031104,35051,8,0.75,332.1,13.7,100,324.5,7.6,0.959,1.25,"NAN",14.18,"NAN",289.2665,76.57055
"2026-04-15 13:58:05",4031105,35051,8,0.75,332.8,13.7,100,325.2,7.6,0.938,1.25,"NAN",14.19,"NAN",292.6696,78.27212
"2026-04-15 13:58:10",4031106,35051,8,0.583,332.3,13.7,100,324.7,7.6,0.91,1.25,"NAN",14.2,"NAN",292.669,78.27193
"2026-04-15 13:58:15",4031107,35051,8,0.75,332.6,13.7,100,325,7.6,0.889,1.084,"NAN",14.22,"NAN",294.3705,78.27193
"2026-04-15 13:58:20",4031108,35051,8,0.75,332.3,13.7,100,324.7,7.6,0.875,1.084,"NAN",14.23,"NAN",296.0721,78.27193
"2026-04-15 13:58:25",4031109,35051,8,0.75,332.3,13.7,100,324.7,7.6,0.861,1.084,"NAN",14.25,"NAN",296.0721,78.27193
"2026-04-15 13:58:30",4031110,35051,8,0.75,332.3,13.65,100,324.7,7.6,0.847,1.084,"NAN",14.25,"NAN",299.4752,78.27193
"2026-04-15 13:58:35",4031111,35051,8,0.75,332.1,13.65,100,324.5,7.6,0.833,1.084,"NAN",14.27,"NAN",299.4752,78.27193
"2026-04-15 13:58:40",4031112,35051,8,0.583,332.4,13.6,100,324.7,7.7,0.813,1.084,"NAN",14.27,"NAN",299.4752,78.27193
"2026-04-15 13:58:45",4031113,35051,8,0.583,331.9,13.6,100,324.2,7.7,0.792,1.084,"NAN",14.28,"NAN",301.1768,78.27193
"2026-04-15 13:58:50",4031114,35051,8,0.583,332,13.6,100,324.3,7.7,0.778,1.084,"NAN",14.28,"NAN",302.8784,78.27193
"2026-04-15 13:58:55",4031115,35051,8,0.583,331.7,13.6,100,324,7.7,0.757,0.917,"NAN",14.29,"NAN",302.8784,81.67506
"2026-04-15 13:59:00",4031116,35051,8,0.583,332.2,13.55,100,324.5,7.7,0.743,0.917,"NAN",14.3,"NAN",302.8784,81.67506
"2026-04-15 13:59:05",4031117,35051,8,0.583,332,13.5,100,324.3,7.7,0.729,0.917,"NAN",14.3,"NAN",302.8784,78.27193
"2026-04-15 13:59:10",4031118,35051,8,0.583,332.2,13.55,100,324.5,7.7,0.715,0.917,"NAN",14.33,"NAN",302.8784,81.67506
"2026-04-15 13:59:15",4031119,35051,8,0.583,331.9,13.55,100,324.2,7.7,0.708,0.917,"NAN",14.33,"NAN",302.8784,81.67506
"2026-04-15 13:59:20",4031120,35051,8,0.583,332,13.6,100,324.3,7.7,0.702,0.917,"NAN",14.34,"NAN",306.2815,81.67506
"2026-04-15 13:59:25",4031121,35051,8,0.583,332,13.55,100,324.3,7.7,0.695,0.917,"NAN",14.35,"NAN",306.2815,81.67506
"2026-04-15 13:59:30",4031122,35051,8,0.583,331.9,13.6,100,324.2,7.7,0.681,0.917,"NAN",14.36,"NAN",306.2815,81.67506
"2026-04-15 13:59:35",4031123,35051,8,0.75,332.4,13.6,100,324.7,7.7,0.674,0.917,"NAN",14.38,"NAN",306.2815,81.67506
"2026-04-15 13:59:40",4031124,35051,8,0.75,332.4,13.6,100,324.7,7.7,0.667,0.75,"NAN",14.38,"NAN",306.2815,81.67506
"2026-04-15 13:59:45",4031125,35051,8,0.75,332,13.6,100,324.3,7.7,0.667,0.75,"NAN",14.4,"NAN",304.5799,81.67506
"2026-04-15 13:59:50",4031126,35051,8,0.917,332.4,13.6,99.9,324.7,7.7,0.674,0.917,"NAN",14.4,"NAN",304.5799,81.67506
"2026-04-15 13:59:55",4031127,35051,8,0.75,332,13.6,100,324.3,7.7,0.674,0.917,"NAN",14.41,"NAN",302.8784,78.27193
"2026-04-15 14:00:00",4031128,35051,8,0.75,332.4,13.55,100,324.7,7.7,0.674,0.917,"NAN",14.42,"NAN",302.8779,81.67493
"2026-04-15 14:00:05",4031129,35051,8,0.75,332.5,13.55,100,324.7,7.8,0.674,0.917,"NAN",14.42,"NAN",302.8779,81.67493
"2026-04-15 14:00:10",4031130,35051,8,0.75,332.7,13.55,100,324.9,7.8,0.681,0.917,"NAN",14.44,"NAN",302.8779,81.67493
"2026-04-15 14:00:15",4031131,35051,8,0.75,333.2,13.5,100,325.4,7.8,0.681,0.917,"NAN",14.45,"NAN",302.8779,78.2718
"2026-04-15 14:00:20",4031132,35051,8,0.75,332.3,13.5,100,324.5,7.8,0.681,0.917,"NAN",14.45,"NAN",302.8779,78.2718
"2026-04-15 14:00:25",4031133,35051,8,0.75,332.3,13.5,100,324.5,7.8,0.681,0.917,"NAN",14.45,"NAN",302.8779,78.2718
"2026-04-15 14:00:30",4031134,35051,8,0.75,332.1,13.45,100,324.3,7.8,0.681,0.917,"NAN",14.46,"NAN",302.8779,78.2718
"2026-04-15 14:00:35",4031135,35051,8,0.75,333,13.45,100,325.2,7.8,0.681,0.917,"NAN",14.46,"NAN",302.8779,78.2718
"2026-04-15 14:00:40",4031136,35051,8,0.917,332.1,13.45,100,324.3,7.8,0.695,0.917,"NAN",14.47,"NAN",302.8779,78.2718
"2026-04-15 14:00:45",4031137,35051,8,0.75,332.5,13.5,100,324.7,7.8,0.702,0.917,"NAN",14.47,"NAN",302.8779,78.2718
"2026-04-15 14:00:50",4031138,35051,8,0.75,332.5,13.45,100,324.7,7.8,0.708,0.917,"NAN",14.49,"NAN",299.4747,78.2718
"2026-04-15 14:00:55",4031139,35051,8,0.75,331.7,13.45,100,323.8,7.9,0.715,0.917,"NAN",14.49,"NAN",299.4747,78.2718
"2026-04-15 14:01:00",4031140,35051,8,0.75,333,13.5,100,324.9,8.1,0.722,0.917,"NAN",14.5,"NAN",299.4747,78.2718
"2026-04-15 14:01:05",4031141,35051,8,0.75,332.6,13.45,100,324.2,8.4,0.729,0.917,"NAN",14.49,"NAN",299.4747,78.2718
"2026-04-15 14:01:10",4031142,35051,8,0.75,334.4,13.4,100,324,10.4,0.736,0.917,"NAN",14.47,"NAN",296.0716,78.2718
"2026-04-15 14:01:15",4031143,35051,8,0.75,335.1,13.35,100,324.7,10.4,0.743,0.917,"NAN",14.47,"NAN",296.0716,78.2718
"2026-04-15 14:01:20",4031144,35051,8,0.75,335.1,13.35,100,324.7,10.4,0.75,0.917,"NAN",14.46,"NAN",296.0716,78.2718
"2026-04-15 14:01:25",4031145,35051,8,0.917,334.9,13.3,100,324.5,10.4,0.764,0.917,"NAN",14.45,"NAN",292.6685,78.2718
"2026-04-15 14:01:30",4031146,35051,8,0.75,335.1,13.2,100,324.7,10.4,0.771,0.917,"NAN",14.42,"NAN",292.6685,78.2718
"2026-04-15 14:01:35",4031147,35051,8,0.75,334.9,13.2,100,324.5,10.4,0.771,0.917,"NAN",14.41,"NAN",292.6685,78.2718
"2026-04-15 14:01:40",4031148,35051,8,0.75,334.9,13.15,100,324.5,10.4,0.771,0.917,"NAN",14.4,"NAN",292.6685,78.2718
"2026-04-15 14:01:45",4031149,35051,8,0.583,335.1,13.15,100,324.7,10.4,0.764,0.917,"NAN",14.38,"NAN",292.6681,78.2717
"2026-04-15 14:01:50",4031150,35051,8,0.583,335.1,13.1,100,324.7,10.4,0.75,0.917,"NAN",14.36,"NAN",292.6681,78.2717
"2026-04-15 14:01:55",4031151,35051,8,0.583,334.9,13.1,100,324.5,10.4,0.743,0.917,"NAN",14.35,"NAN",292.6681,78.2717
"2026-04-15 14:02:00",4031152,35051,8,0.583,334.4,13.05,100,324,10.4,0.736,0.917,"NAN",14.33,"NAN",292.6681,78.2717
"2026-04-15 14:02:05",4031153,35051,8,0.583,334.9,13,100,324.5,10.4,0.729,0.917,"NAN",14.31,"NAN",289.265,78.2717
"2026-04-15 14:02:10",4031154,35051,8,0.417,334.4,13,100,324.2,10.2,0.715,0.917,"NAN",14.3,"NAN",289.265,78.2717
"2026-04-15 14:02:15",4031155,35051,8,0.417,330.9,12.95,100,324.3,6.6,0.702,0.917,"NAN",14.3,"NAN",289.265,78.2717
"2026-04-15 14:02:20",4031156,35051,8,0.083,296.2,12.95,100,323.8,332.4,0.674,0.917,"NAN",14.29,"NAN",289.265,78.2717
"2026-04-15 14:02:25",4031157,35051,8,0.25,210.2,12.9,100,323.6,246.6,0.653,0.917,"NAN",14.28,"NAN",285.8618,74.86858
"2026-04-15 14:02:30",4031158,35051,8,1.584,216.9,12.85,100,323.8,253.1,0.688,1.584,"NAN",14.27,"NAN",282.4587,74.86858
"2026-04-15 14:02:35",4031159,35051,8,1.75,222.4,12.65,100,323.8,258.6,0.729,1.75,"NAN",14.25,"NAN",282.4587,74.86858
"2026-04-15 14:02:40",4031160,35051,8,1.75,216.5,12.55,100,323.3,253.2,0.764,1.75,"NAN",14.23,"NAN",279.0556,74.86858
"2026-04-15 14:02:45",4031161,35051,8,2.25,218.7,12.45,100,321.7,257,0.827,2.25,"NAN",14.2,"NAN",279.0556,74.86858
"2026-04-15 14:02:50",4031162,35051,8,1.917,212.5,12.4,100,321,251.5,0.875,2.25,"NAN",14.17,"NAN",279.0556,74.86858
"2026-04-15 14:02:55",4031163,35051,8,1.417,209.5,12.35,100,321.4,248.1,0.903,2.25,"NAN",14.16,"NAN",279.0556,74.86858
"2026-04-15 14:03:00",4031164,35051,8,0.917,215.7,12.35,100,320.5,255.2,0.91,2.25,"NAN",14.13,"NAN",275.6525,74.86858
"2026-04-15 14:03:05",4031165,35051,8,0.417,207.2,12.35,100,319.1,248.1,0.896,2.25,"NAN",14.12,"NAN",275.6525,74.86858
"2026-04-15 14:03:10",4031166,35051,8,0.25,204.6,12.35,100,318.4,246.2,0.875,2.25,"NAN",14.11,"NAN",275.6525,74.86858
"2026-04-15 14:03:15",4031167,35051,8,0.083,189.6,12.35,100,317.9,231.7,0.847,2.25,"NAN",14.11,"NAN",275.6525,73.16702
"2026-04-15 14:03:20",4031168,35051,8,0.75,196.6,12.3,100,319.3,237.3,0.847,2.25,"NAN",14.08,"NAN",275.6525,74.86858
"2026-04-15 14:03:25",4031169,35051,8,1.584,198.2,12.3,100,320.8,237.4,0.875,2.25,"NAN",14.06,"NAN",277.3541,74.86858
"2026-04-15 14:03:30",4031170,35051,8,1.584,202.3,12.3,100,320.3,242,0.91,2.25,"NAN",14.06,"NAN",279.0556,74.86858
"2026-04-15 14:03:35",4031171,35051,8,1.917,203.8,12.35,100,320.7,243.1,0.959,2.25,"NAN",14.03,"NAN",279.0553,74.86848
"2026-04-15 14:03:40",4031172,35051,8,1.75,198.1,12.4,100,320.8,237.3,1,2.25,"NAN",14.02,"NAN",279.0553,74.86848
"2026-04-15 14:03:45",4031173,35051,8,1.584,201.3,12.45,100,320,241.3,1.042,2.25,"NAN",14.01,"NAN",279.0553,74.86848
"2026-04-15 14:03:50",4031174,35051,8,1.75,197.8,12.45,100,319.1,238.7,1.09,2.25,"NAN",13.99,"NAN",279.0553,74.86848
"2026-04-15 14:03:55",4031175,35051,8,1.75,198,12.5,100,318.7,239.3,1.139,2.25,"NAN",13.96,"NAN",277.3537,74.86848
"2026-04-15 14:04:00",4031176,35051,8,1.75,198.6,12.45,100,317.7,240.9,1.188,2.25,"NAN",13.94,"NAN",275.6521,74.86848
"2026-04-15 14:04:05",4031177,35051,8,1.75,196.5,12.4,100,317.3,239.2,1.236,2.25,"NAN",13.91,"NAN",275.6521,74.86848
"2026-04-15 14:04:10",4031178,35051,8,1.917,199.6,12.35,100,317.9,241.7,1.299,2.25,"NAN",13.88,"NAN",275.6521,74.86848
"2026-04-15 14:04:15",4031179,35051,8,1.75,199.4,12.35,100,318.2,241.2,1.354,2.25,"NAN",13.84,"NAN",275.6521,74.86848
"2026-04-15 14:04:20",4031180,35051,8,1.75,198.2,12.25,100,318,240.2,1.424,2.25,"NAN",13.82,"NAN",275.6521,74.86848
"2026-04-15 14:04:25",4031181,35051,8,1.584,190.6,12.2,100,317.5,233.1,1.479,2.25,"NAN",13.79,"NAN",275.6521,74.86848
"2026-04-15 14:04:30",4031182,35051,8,1.584,190.6,12.15,100,317.9,232.7,1.479,2.25,"NAN",13.77,"NAN",275.6521,74.86848
"2026-04-15 14:04:35",4031183,35051,8,1.417,192,12.15,100,318.9,233.1,1.466,2.25,"NAN",13.74,"NAN",275.6521,71.46537
"2026-04-15 14:04:40",4031184,35051,8,1.25,191.1,12.15,100,318.7,232.4,1.445,2.25,"NAN",13.73,"NAN",275.6521,74.86848
"2026-04-15 14:04:45",4031185,35051,8,1.417,190.6,12.25,100,318.2,232.4,1.41,1.917,"NAN",13.72,"NAN",275.6521,71.46537
"2026-04-15 14:04:50",4031186,35051,8,1.25,190.9,12.3,100,318.7,232.2,1.382,1.917,"NAN",13.71,"NAN",275.6521,71.46537
"2026-04-15 14:04:55",4031187,35051,8,1.25,190.8,12.35,100,318.7,232.1,1.375,1.917,"NAN",13.7,"NAN",275.6521,71.46537
"2026-04-15 14:05:00",4031188,35051,8,1.084,190.1,12.5,100,319.3,230.8,1.382,1.917,"NAN",13.7,"NAN",275.6521,71.46537
"2026-04-15 14:05:05",4031189,35051,8,1.25,187.8,12.55,100,318.9,228.9,1.417,1.917,"NAN",13.7,"NAN",275.6521,71.46537
"2026-04-15 14:05:10",4031190,35051,8,1.084,187.4,12.65,100,318.9,228.5,1.452,1.917,"NAN",13.7,"NAN",275.6521,71.46537
"2026-04-15 14:05:15",4031191,35051,8,1.084,187.2,12.7,100,318.9,228.3,1.493,1.917,"NAN",13.7,"NAN",275.6521,71.46537
"2026-04-15 14:05:20",4031192,35051,8,1.25,187.3,12.8,100,318.9,228.4,1.514,1.917,"NAN",13.7,"NAN",275.6519,71.46531
"2026-04-15 14:05:25",4031193,35051,8,1.084,187.4,12.85,99.9,319.1,228.3,1.493,1.917,"NAN",13.68,"NAN",275.6519,71.46531
"2026-04-15 14:05:30",4031194,35051,8,1.084,187.3,12.9,99.9,319.1,228.2,1.473,1.917,"NAN",13.68,"NAN",272.2488,71.46531
"2026-04-15 14:05:35",4031195,35051,8,1.084,187.3,12.9,99.9,319.1,228.2,1.438,1.917,"NAN",13.68,"NAN",273.9503,71.46531
"2026-04-15 14:05:40",4031196,35051,8,1.084,186.7,13,100,318.9,227.8,1.41,1.917,"NAN",13.67,"NAN",275.6519,71.46531
"2026-04-15 14:05:45",4031197,35051,8,1.084,186.7,13,100,319.3,227.4,1.389,1.917,"NAN",13.67,"NAN",273.9503,71.46531
"2026-04-15 14:05:50",4031198,35051,8,1.084,186.8,13,99.9,319.4,227.4,1.361,1.917,"NAN",13.67,"NAN",272.2488,71.46531
"2026-04-15 14:05:55",4031199,35051,8,0.917,186.4,13.05,100,319.1,227.3,1.327,1.917,"NAN",13.67,"NAN",272.2488,71.46531
"2026-04-15 14:06:00",4031200,35051,8,0.917,186.7,13.1,100,319.4,227.3,1.292,1.917,"NAN",13.67,"NAN",272.2488,71.46531
"2026-04-15 14:06:05",4031201,35051,8,1.084,187.4,13.05,100,320.1,227.3,1.264,1.917,"NAN",13.67,"NAN",272.2488,71.46531
"2026-04-15 14:06:10",4031202,35051,8,1.084,187.6,13.1,100,320.3,227.3,1.229,1.75,"NAN",13.67,"NAN",272.2488,71.46531
"2026-04-15 14:06:15",4031203,35051,8,1.084,187.4,13.05,100,320.1,227.3,1.202,1.75,"NAN",13.67,"NAN",272.2488,71.46531
"2026-04-15 14:06:20",4031204,35051,8,1.084,187,13.1,100,319.6,227.4,1.174,1.584,"NAN",13.66,"NAN",272.2488,71.46531
"2026-04-15 14:06:25",4031205,35051,8,1.25,188.4,13.05,100,320.3,228.1,1.16,1.584,"NAN",13.65,"NAN",272.2488,71.46531
"2026-04-15 14:06:30",4031206,35051,8,1.084,188.8,13,100,320.3,228.5,1.139,1.417,"NAN",13.65,"NAN",272.2488,73.16686
"2026-04-15 14:06:35",4031207,35051,8,1.084,188.6,13,100,320.1,228.5,1.125,1.417,"NAN",13.65,"NAN",273.9503,74.86842
"2026-04-15 14:06:40",4031208,35051,8,1.25,188.3,13.05,100,319.8,228.5,1.125,1.417,"NAN",13.65,"NAN",275.6519,74.86842
"2026-04-15 14:06:45",4031209,35051,8,1.084,187.7,13,100,319.3,228.4,1.111,1.25,"NAN",13.65,"NAN",275.6519,71.46531
"2026-04-15 14:06:50",4031210,35051,8,0.917,188.3,13,100,319.8,228.5,1.097,1.25,"NAN",13.64,"NAN",275.6519,74.86842
"2026-04-15 14:06:55",4031211,35051,8,0.917,188.2,13,100,319.8,228.4,1.084,1.25,"NAN",13.62,"NAN",275.6519,74.86842
"2026-04-15 14:07:00",4031212,35051,8,0.917,187.8,13.05,100,319.6,228.2,1.077,1.25,"NAN",13.62,"NAN",275.6519,74.86842
"2026-04-15 14:07:05",4031213,35051,8,0.917,187.8,13.05,100,320,227.8,1.063,1.25,"NAN",13.62,"NAN",275.6519,74.86842
"2026-04-15 14:07:10",4031214,35051,8,0.917,184.6,13.1,100,320,224.6,1.056,1.25,"NAN",13.62,"NAN",275.6517,74.86837
"2026-04-15 14:07:15",4031215,35051,8,0.75,184.8,13.05,100,320.3,224.5,1.042,1.25,"NAN",13.62,"NAN",275.6517,71.46526
"2026-04-15 14:07:20",4031216,35051,8,0.75,184.5,13.1,100,320.1,224.4,1.021,1.25,"NAN",13.62,"NAN",275.6517,71.46526
"2026-04-15 14:07:25",4031217,35051,8,0.75,184.3,13.1,100,320.8,223.5,1.007,1.25,"NAN",13.62,"NAN",275.6517,71.46526
"2026-04-15 14:07:30",4031218,35051,8,0.583,184.3,13.1,100,321,223.3,0.986,1.25,"NAN",13.62,"NAN",275.6517,71.46526
"2026-04-15 14:07:35",4031219,35051,8,0.583,184.2,13.1,100,321.4,222.8,0.965,1.25,"NAN",13.62,"NAN",275.6517,74.86837
"2026-04-15 14:07:40",4031220,35051,8,0.583,181,13.1,100,321.9,219.1,0.945,1.25,"NAN",13.62,"NAN",279.0548,74.86837
"2026-04-15 14:07:45",4031221,35051,8,0.25,179.3,13.15,100,321.5,217.8,0.91,1.25,"NAN",13.64,"NAN",279.0548,74.86837
"2026-04-15 14:07:50",4031222,35051,8,0.417,179.4,13.15,100,321.7,217.7,0.882,1.25,"NAN",13.64,"NAN",279.0548,74.86837
"2026-04-15 14:07:55",4031223,35051,8,0.25,179.1,13.2,100,321.7,217.4,0.854,1.25,"NAN",13.64,"NAN",279.0548,74.86837
"2026-04-15 14:08:00",4031224,35051,8,0.25,177,13.2,100,321.5,215.5,0.827,1.25,"NAN",13.65,"NAN",279.0548,74.86837
"2026-04-15 14:08:05",4031225,35051,8,0.25,177,13.25,100,321.7,215.3,0.792,1.25,"NAN",13.65,"NAN",279.0548,74.86837
"2026-04-15 14:08:10",4031226,35051,8,0.25,175.6,13.25,100,321.7,213.9,0.757,1.25,"NAN",13.65,"NAN",279.0548,74.86837
"2026-04-15 14:08:15",4031227,35051,8,0.25,173.5,13.25,100,321.7,211.8,0.722,1.25,"NAN",13.65,"NAN",279.0548,74.86837
"2026-04-15 14:08:20",4031228,35051,8,0.083,173.9,13.25,100,322.2,211.7,0.681,1.25,"NAN",13.66,"NAN",279.0548,74.86837
"2026-04-15 14:08:25",4031229,35051,8,0.083,173.8,13.25,100,322.2,211.6,0.632,1.25,"NAN",13.67,"NAN",279.0548,74.86837
"2026-04-15 14:08:30",4031230,35051,8,0.083,173.6,13.3,100,322.2,211.4,0.59,1.25,"NAN",13.67,"NAN",279.0548,74.86837
"2026-04-15 14:08:35",4031231,35051,8,0,173.3,13.3,100,322.6,210.7,0.545,1.25,"NAN",13.67,"NAN",279.0548,74.86837
"2026-04-15 14:08:40",4031232,35051,8,0,172.2,13.3,100,322.9,209.3,0.493,1.084,"NAN",13.67,"NAN",279.0548,74.86837
"2026-04-15 14:08:45",4031233,35051,8,0,172.2,13.3,100,322.9,209.3,0.448,0.917,"NAN",13.67,"NAN",279.0548,74.86837
"2026-04-15 14:08:50",4031234,35051,8,0,172.4,13.3,100,323.1,209.3,0.41,0.917,"NAN",13.68,"NAN",282.4579,74.86837
"2026-04-15 14:08:55",4031235,35051,8,0,173.1,13.35,100,323.8,209.3,0.372,0.917,"NAN",13.68,"NAN",282.4579,74.86837
"2026-04-15 14:09:00",4031236,35051,8,0,172.4,13.35,100,323.3,209.1,0.333,0.917,"NAN",13.68,"NAN",282.4577,74.86832
"2026-04-15 14:09:05",4031237,35051,8,0,172.4,13.4,100,323.1,209.3,0.295,0.917,"NAN",13.7,"NAN",282.4577,74.86832
"2026-04-15 14:09:10",4031238,35051,8,0,172.4,13.4,100,323.3,209.1,0.257,0.75,"NAN",13.7,"NAN",282.4577,74.86832
"2026-04-15 14:09:15",4031239,35051,8,0,172.6,13.35,100,323.3,209.3,0.226,0.75,"NAN",13.7,"NAN",282.4577,74.86832
"2026-04-15 14:09:20",4031240,35051,8,0,172.6,13.4,100,323.3,209.3,0.194,0.75,"NAN",13.7,"NAN",282.4577,74.86832
"2026-04-15 14:09:25",4031241,35051,8,0,172.6,13.4,100,323.3,209.3,0.163,0.583,"NAN",13.71,"NAN",282.4577,74.86832
"2026-04-15 14:09:30",4031242,35051,8,0,172.4,13.4,100,323.1,209.3,0.139,0.583,"NAN",13.71,"NAN",282.4577,74.86832
"2026-04-15 14:09:35",4031243,35051,8,0,172.4,13.45,100,323.1,209.3,0.115,0.583,"NAN",13.72,"NAN",282.4577,74.86832
"2026-04-15 14:09:40",4031244,35051,8,0,173,13.45,100,323.8,209.2,0.09,0.417,"NAN",13.72,"NAN",284.1593,74.86832
"2026-04-15 14:09:45",4031245,35051,8,0,172.9,13.4,100,323.6,209.3,0.08,0.417,"NAN",13.72,"NAN",285.8608,74.86832
"2026-04-15 14:09:50",4031246,35051,8,0,173.3,13.45,100,324,209.3,0.063,0.25,"NAN",13.72,"NAN",285.8608,74.86832
"2026-04-15 14:09:55",4031247,35051,8,0,173.3,13.45,100,324,209.3,0.052,0.25,"NAN",13.72,"NAN",285.8608,74.86832
"2026-04-15 14:10:00",4031248,35051,8,0,173.1,13.45,100,323.8,209.3,0.042,0.25,"NAN",13.73,"NAN",285.8608,74.86832
"2026-04-15 14:10:05",4031249,35051,8,0,172.9,13.4,100,323.6,209.3,0.031,0.25,"NAN",13.74,"NAN",285.8608,74.86832
"2026-04-15 14:10:10",4031250,35051,8,0,172.9,13.4,100,323.6,209.3,0.021,0.25,"NAN",13.74,"NAN",285.8608,74.86832
"2026-04-15 14:10:15",4031251,35051,8,0,172.6,13.35,100,323.3,209.3,0.01,0.083,"NAN",13.74,"NAN",285.8608,74.86832
"2026-04-15 14:10:20",4031252,35051,8,0,172.6,13.35,100,323.3,209.3,0.007,0.083,"NAN",13.74,"NAN",285.8608,74.86832
"2026-04-15 14:10:25",4031253,35051,8,0,172.6,13.3,100,323.3,209.3,0.003,0.083,"NAN",13.74,"NAN",285.8608,74.86832
"2026-04-15 14:10:30",4031254,35051,8,0,173.1,13.3,100,323.8,209.3,0,0,"NAN",13.74,"NAN",285.8608,74.86832
"2026-04-15 14:10:35",4031255,35051,8,0,173.3,13.25,100,323.8,209.5,0,0,"NAN",13.74,"NAN",289.2639,74.86832
"2026-04-15 14:10:40",4031256,35051,8,0,173.3,13.25,100,323.8,209.5,0,0,"NAN",13.74,"NAN",289.2639,74.86832
"2026-04-15 14:10:45",4031257,35051,8,0,173.3,13.2,100,323.8,209.5,0,0,"NAN",13.74,"NAN",289.2638,74.86827
"2026-04-15 14:10:50",4031258,35051,8,0,173.4,13.2,100,323.8,209.6,0,0,"NAN",13.74,"NAN",289.2638,74.86827
"2026-04-15 14:10:55",4031259,35051,8,0,173.4,13.2,100,323.8,209.6,0,0,"NAN",13.74,"NAN",289.2638,74.86827
"2026-04-15 14:11:00",4031260,35051,8,0,173.4,13.2,100,323.8,209.6,0,0,"NAN",13.74,"NAN",289.2638,74.86827
"2026-04-15 14:11:05",4031261,35051,8,0,173.4,13.15,100,323.8,209.6,0,0,"NAN",13.74,"NAN",289.2638,78.27138
"2026-04-15 14:11:10",4031262,35051,8,0,174.3,13.2,100,324.7,209.6,0,0,"NAN",13.74,"NAN",289.2638,76.56982
"2026-04-15 14:11:15",4031263,35051,8,0,173.4,13.2,100,323.8,209.6,0,0,"NAN",13.74,"NAN",292.6669,78.27138
"2026-04-15 14:11:20",4031264,35051,8,0,173.6,13.2,100,324,209.6,0,0,"NAN",13.76,"NAN",292.6669,74.86827
"2026-04-15 14:11:25",4031265,35051,8,0,173.2,13.2,100,323.6,209.6,0,0,"NAN",13.76,"NAN",292.6669,74.86827
"2026-04-15 14:11:30",4031266,35051,8,0,173.4,13.15,100,323.8,209.6,0,0,"NAN",13.76,"NAN",292.6669,74.86827
"2026-04-15 14:11:35",4031267,35051,8,0,173.6,13.2,100,324,209.6,0,0,"NAN",13.76,"NAN",292.6669,78.27138
"2026-04-15 14:11:40",4031268,35051,8,0,173.2,13.2,100,323.6,209.6,0,0,"NAN",13.77,"NAN",292.6669,78.27138
"2026-04-15 14:11:45",4031269,35051,8,0,173.6,13.2,100,324,209.6,0,0,"NAN",13.77,"NAN",296.07,78.27138
"2026-04-15 14:11:50",4031270,35051,8,0,173.9,13.2,100,324.3,209.6,0,0,"NAN",13.77,"NAN",296.07,78.27138
"2026-04-15 14:11:55",4031271,35051,8,0,173.8,13.25,100,324.3,209.5,0,0,"NAN",13.77,"NAN",296.07,78.27138
"2026-04-15 14:12:00",4031272,35051,8,0,173.9,13.25,100,324.5,209.4,0,0,"NAN",13.77,"NAN",296.07,78.27138
"2026-04-15 14:12:05",4031273,35051,8,0,174.2,13.25,100,324.9,209.3,0,0,"NAN",13.77,"NAN",299.4731,78.27138
"2026-04-15 14:12:10",4031274,35051,8,0,174,13.25,100,324.7,209.3,0,0,"NAN",13.77,"NAN",299.4731,78.27138
"2026-04-15 14:12:15",4031275,35051,8,0,173.8,13.25,100,324.5,209.3,0,0,"NAN",13.78,"NAN",299.4731,78.27138
"2026-04-15 14:12:20",4031276,35051,8,0,174,13.3,100,324.7,209.3,0,0,"NAN",13.78,"NAN",299.4731,78.27138
"2026-04-15 14:12:25",4031277,35051,8,0,173.8,13.3,100,324.5,209.3,0,0,"NAN",13.78,"NAN",299.4731,78.27138
"2026-04-15 14:12:30",4031278,35051,8,0,174.2,13.3,100,324.9,209.3,0,0,"NAN",13.79,"NAN",302.8762,78.27138
"2026-04-15 14:12:35",4031279,35051,8,0,174,13.3,100,324.7,209.3,0,0,"NAN",13.79,"NAN",302.8761,78.27135
"2026-04-15 14:12:40",4031280,35051,8,0,173.8,13.3,100,324.5,209.3,0,0,"NAN",13.79,"NAN",302.8761,79.9729
"2026-04-15 14:12:45",4031281,35051,8,0,174,13.3,100,324.7,209.3,0,0,"NAN",13.79,"NAN",302.8761,79.9729
"2026-04-15 14:12:50",4031282,35051,8,0,173.8,13.3,100,324.7,209.1,0,0,"NAN",13.79,"NAN",306.2792,81.67445
"2026-04-15 14:12:55",4031283,35051,8,0,173.5,13.3,100,324.5,209,0,0,"NAN",13.8,"NAN",306.2792,81.67445
"2026-04-15 14:13:00",4031284,35051,8,0,173.1,13.35,100,324.3,208.8,0,0,"NAN",13.82,"NAN",306.2792,81.67445
"2026-04-15 14:13:05",4031285,35051,8,0,173.1,13.35,100,324.3,208.8,0,0,"NAN",13.8,"NAN",306.2792,81.67445
"2026-04-15 14:13:10",4031286,35051,8,0,173.3,13.35,100,324.5,208.8,0,0,"NAN",13.82,"NAN",309.6823,81.67445
"2026-04-15 14:13:15",4031287,35051,8,0,173,13.35,100,324.2,208.8,0,0,"NAN",13.82,"NAN",309.6823,81.67445
"2026-04-15 14:13:20",4031288,35051,8,0,173.1,13.4,100,324.3,208.8,0,0,"NAN",13.82,"NAN",309.6823,81.67445
"2026-04-15 14:13:25",4031289,35051,8,0,173.3,13.4,100,324.5,208.8,0,0,"NAN",13.82,"NAN",309.6823,81.67445
"2026-04-15 14:13:30",4031290,35051,8,0,173.4,13.4,100,324.7,208.7,0,0,"NAN",13.82,"NAN",309.6823,81.67445
"2026-04-15 14:13:35",4031291,35051,8,0,173,13.35,100,324.3,208.7,0,0,"NAN",13.82,"NAN",313.0854,81.67445
"2026-04-15 14:13:40",4031292,35051,8,0,172.7,13.4,100,324,208.7,0,0,"NAN",13.83,"NAN",313.0854,81.67445
"2026-04-15 14:13:45",4031293,35051,8,0,173,13.35,100,324.2,208.8,0,0,"NAN",13.84,"NAN",313.0854,81.67445
"2026-04-15 14:13:50",4031294,35051,8,0,172.8,13.3,100,324,208.8,0,0,"NAN",13.83,"NAN",313.0854,81.67445
"2026-04-15 14:13:55",4031295,35051,8,0,173.1,13.35,100,324.3,208.8,0,0,"NAN",13.84,"NAN",316.4885,83.376
"2026-04-15 14:14:00",4031296,35051,8,0,173.5,13.35,100,324.7,208.8,0,0,"NAN",13.84,"NAN",316.4885,85.07755
"2026-04-15 14:14:05",4031297,35051,8,0,173.8,13.3,100,325,208.8,0,0,"NAN",13.84,"NAN",316.4885,85.07755
"2026-04-15 14:14:10",4031298,35051,8,0,173.1,13.3,100,324.3,208.8,0,0,"NAN",13.84,"NAN",316.4885,85.07755
"2026-04-15 14:14:15",4031299,35051,8,0,172.7,13.3,100,323.8,208.9,0,0,"NAN",13.84,"NAN",319.8916,85.07755
"2026-04-15 14:14:20",4031300,35051,8,0,172.4,13.25,100,323.6,208.8,0,0,"NAN",13.84,"NAN",319.8915,85.07752
"2026-04-15 14:14:25",4031301,35051,8,0,172.5,13.25,100,323.6,208.9,0,0,"NAN",13.84,"NAN",319.8915,85.07752
"2026-04-15 14:14:30",4031302,35051,8,0,172.6,13.25,100,323.8,208.8,0,0,"NAN",13.84,"NAN",319.8915,85.07752
"2026-04-15 14:14:35",4031303,35051,8,0,173.1,13.2,100,324.3,208.8,0,0,"NAN",13.84,"NAN",319.8915,85.07752
"2026-04-15 14:14:40",4031304,35051,8,0,173.5,13.2,100,324.7,208.8,0,0,"NAN",13.84,"NAN",323.2946,85.07752
"2026-04-15 14:14:45",4031305,35051,8,0,171.9,13.2,100,323.1,208.8,0,0,"NAN",13.84,"NAN",323.2946,85.07752
"2026-04-15 14:14:50",4031306,35051,8,0.083,171.7,13.25,100,322.9,208.8,0.003,0.083,"NAN",13.84,"NAN",323.2946,85.07752
"2026-04-15 14:14:55",4031307,35051,8,0.083,172.1,13.2,99.9,323.3,208.8,0.007,0.083,"NAN",13.84,"NAN",323.2946,85.07752
"2026-04-15 14:15:00",4031308,35051,8,0.083,172.6,13.2,100,323.8,208.8,0.01,0.083,"NAN",13.84,"NAN",323.2946,85.07752
"2026-04-15 14:15:05",4031309,35051,8,0.083,172.4,13.25,100,323.6,208.8,0.014,0.083,"NAN",13.84,"NAN",326.6977,85.07752
"2026-04-15 14:15:10",4031310,35051,8,0.25,169.1,13.2,100,320.8,208.3,0.024,0.25,"NAN",13.84,"NAN",326.6977,85.07752
"2026-04-15 14:15:15",4031311,35051,8,0.25,172.2,13.2,100,325,207.2,0.035,0.25,"NAN",13.84,"NAN",326.6977,85.07752
"2026-04-15 14:15:20",4031312,35051,8,0.25,169.3,13.25,100,322.4,206.9,0.045,0.25,"NAN",13.85,"NAN",326.6977,85.07752
"2026-04-15 14:15:25",4031313,35051,8,0.083,170,13.3,100,323.5,206.5,0.049,0.25,"NAN",13.86,"NAN",326.6977,85.07752
"2026-04-15 14:15:30",4031314,35051,8,0.083,169.9,13.3,100,323.6,206.3,0.052,0.25,"NAN",13.86,"NAN",326.6977,85.07752
"2026-04-15 14:15:35",4031315,35051,8,0.083,169.2,13.3,99.9,323.3,205.9,0.056,0.25,"NAN",13.86,"NAN",326.6977,86.77908
"2026-04-15 14:15:40",4031316,35051,8,0,169.2,13.3,100,324.5,204.7,0.056,0.25,"NAN",13.86,"NAN",330.1008,86.77908
"2026-04-15 14:15:45",4031317,35051,8,0,168,13.35,100,324,204,0.056,0.25,"NAN",13.86,"NAN",330.1008,88.48062
"2026-04-15 14:15:50",4031318,35051,8,0,166.2,13.4,100,323.8,202.4,0.056,0.25,"NAN",13.88,"NAN",330.1008,88.48062
"2026-04-15 14:15:55",4031319,35051,8,0,164.3,13.4,100,324.2,200.1,0.056,0.25,"NAN",13.88,"NAN",330.1008,88.48062
"2026-04-15 14:16:00",4031320,35051,8,0,164.1,13.4,100,325,199.1,0.056,0.25,"NAN",13.88,"NAN",330.1008,88.48062
"2026-04-15 14:16:05",4031321,35051,8,0,161.5,13.45,100,324.3,197.2,0.056,0.25,"NAN",13.89,"NAN",330.1008,88.48062
"2026-04-15 14:16:10",4031322,35051,8,0,161.5,13.45,100,324.3,197.2,0.056,0.25,"NAN",13.89,"NAN",330.1007,88.48061
"2026-04-15 14:16:15",4031323,35051,8,0,161.3,13.4,100,324.3,197,0.056,0.25,"NAN",13.89,"NAN",333.5038,88.48061
"2026-04-15 14:16:20",4031324,35051,8,0,161.2,13.5,100,324.3,196.9,0.056,0.25,"NAN",13.89,"NAN",333.5038,88.48061
"2026-04-15 14:16:25",4031325,35051,8,0,161.1,13.5,100,324.2,196.9,0.056,0.25,"NAN",13.9,"NAN",333.5038,88.48061
"2026-04-15 14:16:30",4031326,35051,8,0,161,13.5,100,324.2,196.8,0.056,0.25,"NAN",13.9,"NAN",333.5038,88.48061
"2026-04-15 14:16:35",4031327,35051,8,0,160.6,13.5,99.9,323.8,196.8,0.056,0.25,"NAN",13.9,"NAN",333.5038,88.48061
"2026-04-15 14:16:40",4031328,35051,8,0,161.3,13.5,100,324.5,196.8,0.056,0.25,"NAN",13.91,"NAN",333.5038,88.48061
"2026-04-15 14:16:45",4031329,35051,8,0,160.9,13.5,100,324,196.9,0.056,0.25,"NAN",13.91,"NAN",336.907,88.48061
"2026-04-15 14:16:50",4031330,35051,8,0,161.2,13.55,100,324.3,196.9,0.052,0.25,"NAN",13.91,"NAN",336.907,88.48061
"2026-04-15 14:16:55",4031331,35051,8,0,161.3,13.5,100,324.5,196.8,0.049,0.25,"NAN",13.91,"NAN",336.907,88.48061
"2026-04-15 14:17:00",4031332,35051,8,0,161.5,13.5,100,324.7,196.8,0.045,0.25,"NAN",13.93,"NAN",336.907,88.48061
"2026-04-15 14:17:05",4031333,35051,8,0,161.5,13.55,100,324.7,196.8,0.042,0.25,"NAN",13.93,"NAN",336.907,91.88371
"2026-04-15 14:17:10",4031334,35051,8,0,161.2,13.55,100,324.3,196.9,0.031,0.25,"NAN",13.94,"NAN",336.907,88.48061
"2026-04-15 14:17:15",4031335,35051,8,0,162.5,13.55,100,325.7,196.8,0.021,0.25,"NAN",13.94,"NAN",336.907,91.88371
"2026-04-15 14:17:20",4031336,35051,8,0,161,13.5,100,324.2,196.8,0.01,0.083,"NAN",13.94,"NAN",336.907,91.88371
"2026-04-15 14:17:25",4031337,35051,8,0,161.3,13.55,100,324.5,196.8,0.007,0.083,"NAN",13.95,"NAN",340.3101,91.88371
"2026-04-15 14:17:30",4031338,35051,8,0,160.6,13.55,100,323.8,196.8,0.003,0.083,"NAN",13.96,"NAN",340.3101,91.88371
"2026-04-15 14:17:35",4031339,35051,8,0,160.8,13.6,100,324,196.8,0,0,"NAN",13.96,"NAN",340.3101,91.88371
"2026-04-15 14:17:40",4031340,35051,8,0,162.4,13.55,100,325.6,196.8,0,0,"NAN",13.96,"NAN",340.3101,91.88371
"2026-04-15 14:17:45",4031341,35051,8,0,161.3,13.6,100,324.5,196.8,0,0,"NAN",13.96,"NAN",340.3101,91.88371
"2026-04-15 14:17:50",4031342,35051,8,0,161.7,13.55,100,324.9,196.8,0,0,"NAN",13.97,"NAN",340.3101,91.88371
"2026-04-15 14:17:55",4031343,35051,8,0,161.1,13.6,100,324.3,196.8,0,0,"NAN",13.99,"NAN",343.7131,91.88371
"2026-04-15 14:18:00",4031344,35051,8,0,161.4,13.55,99.9,324.5,196.9,0,0,"NAN",13.99,"NAN",343.7131,91.8837
"2026-04-15 14:18:05",4031345,35051,8,0,161.2,13.55,100,324.3,196.9,0,0,"NAN",13.99,"NAN",343.7131,95.2868
"2026-04-15 14:18:10",4031346,35051,8,0,161.2,13.6,100,324.3,196.9,0,0,"NAN",14,"NAN",343.7131,95.2868
"2026-04-15 14:18:15",4031347,35051,8,0,161.3,13.6,100,324.5,196.8,0,0,"NAN",14.01,"NAN",343.7131,95.2868
"2026-04-15 14:18:20",4031348,35051,8,0,161.3,13.6,100,324.5,196.8,0,0,"NAN",14.01,"NAN",343.7131,95.2868
"2026-04-15 14:18:25",4031349,35051,8,0,161.1,13.55,100,324.2,196.9,0,0,"NAN",14.01,"NAN",343.7131,95.2868
"2026-04-15 14:18:30",4031350,35051,8,0,161.5,13.6,100,324.7,196.8,0,0,"NAN",14.02,"NAN",343.7131,93.58524
"2026-04-15 14:18:35",4031351,35051,8,0,161.1,13.6,100,324.3,196.8,0,0,"NAN",14.03,"NAN",343.7131,95.2868
"2026-04-15 14:18:40",4031352,35051,8,0,161.8,13.6,100,324.9,196.9,0,0,"NAN",14.03,"NAN",347.1162,95.2868
"2026-04-15 14:18:45",4031353,35051,8,0,161.1,13.6,100,324.3,196.8,0,0,"NAN",14.03,"NAN",347.1162,95.2868
"2026-04-15 14:18:50",4031354,35051,8,0,161.2,13.6,100,324.3,196.9,0,0,"NAN",14.05,"NAN",347.1162,95.2868
"2026-04-15 14:18:55",4031355,35051,8,0,161.3,13.6,100,324.5,196.8,0,0,"NAN",14.06,"NAN",347.1162,95.2868
"2026-04-15 14:19:00",4031356,35051,8,0,161.5,13.6,100,324.7,196.8,0,0,"NAN",14.06,"NAN",347.1162,95.2868
"2026-04-15 14:19:05",4031357,35051,8,0,161.8,13.6,99.9,325,196.8,0,0,"NAN",14.07,"NAN",347.1162,95.2868
"2026-04-15 14:19:10",4031358,35051,8,0,162,13.6,100,325.2,196.8,0,0,"NAN",14.07,"NAN",347.1162,95.2868
"2026-04-15 14:19:15",4031359,35051,8,0,161.1,13.6,100,324.3,196.8,0,0,"NAN",14.08,"NAN",347.1162,95.2868
"2026-04-15 14:19:20",4031360,35051,8,0,161.1,13.65,100,324.3,196.8,0,0,"NAN",14.1,"NAN",350.5193,95.2868
"2026-04-15 14:19:25",4031361,35051,8,0,160.7,13.6,100,323.8,196.9,0,0,"NAN",14.1,"NAN",350.5193,95.2868
"2026-04-15 14:19:30",4031362,35051,8,0,161.8,13.6,100,325,196.8,0,0,"NAN",14.11,"NAN",350.5193,95.2868
"2026-04-15 14:19:35",4031363,35051,8,0,161.2,13.65,100,324.3,196.9,0,0,"NAN",14.11,"NAN",350.5193,95.2868
"2026-04-15 14:19:40",4031364,35051,8,0,161.3,13.65,100,324.5,196.8,0,0,"NAN",14.12,"NAN",350.5193,95.2868
"2026-04-15 14:19:45",4031365,35051,8,0,161.3,13.6,100,324.5,196.8,0,0,"NAN",14.13,"NAN",350.5192,95.28677
"2026-04-15 14:19:50",4031366,35051,8,0,161.3,13.65,100,324.5,196.8,0,0,"NAN",14.13,"NAN",350.5192,95.28677
"2026-04-15 14:19:55",4031367,35051,8,0,161.6,13.65,100,324.7,196.9,0,0,"NAN",14.14,"NAN",350.5192,95.28677
"2026-04-15 14:20:00",4031368,35051,8,0,161.4,13.65,100,324.5,196.9,0,0,"NAN",14.16,"NAN",353.9223,95.28677
"2026-04-15 14:20:05",4031369,35051,8,0,162.2,13.65,100,325.4,196.8,0,0,"NAN",14.16,"NAN",353.9223,95.28677
"2026-04-15 14:20:10",4031370,35051,8,0,160.9,13.65,100,324,196.9,0,0,"NAN",14.17,"NAN",353.9223,95.28677
"2026-04-15 14:20:15",4031371,35051,8,0,161.8,13.65,100,325,196.8,0,0,"NAN",14.17,"NAN",353.9223,95.28677
"2026-04-15 14:20:20",4031372,35051,8,0,161.5,13.7,100,324.7,196.8,0,0,"NAN",14.18,"NAN",353.9223,95.28677
"2026-04-15 14:20:25",4031373,35051,8,0,161.9,13.65,100,325,196.9,0,0,"NAN",14.19,"NAN",353.9223,95.28677
"2026-04-15 14:20:30",4031374,35051,8,0,161.4,13.65,100,324.5,196.9,0,0,"NAN",14.2,"NAN",353.9223,95.28677
"2026-04-15 14:20:35",4031375,35051,8,0,161.3,13.65,100,324.5,196.8,0,0,"NAN",14.2,"NAN",353.9223,95.28677
"2026-04-15 14:20:40",4031376,35051,8,0,161.7,13.7,100,324.9,196.8,0,0,"NAN",14.2,"NAN",353.9223,95.28677
"2026-04-15 14:20:45",4031377,35051,8,0,161.2,13.7,100,324.3,196.9,0,0,"NAN",14.23,"NAN",357.3254,95.28677
"2026-04-15 14:20:50",4031378,35051,8,0,162.2,13.65,100,325.4,196.8,0,0,"NAN",14.23,"NAN",357.3254,95.28677
"2026-04-15 14:20:55",4031379,35051,8,0,161.5,13.7,100,324.7,196.8,0,0,"NAN",14.23,"NAN",357.3254,95.28677
"2026-04-15 14:21:00",4031380,35051,8,0,161.2,13.7,100,324.3,196.9,0,0,"NAN",14.25,"NAN",357.3254,95.28677
"2026-04-15 14:21:05",4031381,35051,8,0,161.4,13.7,100,324.5,196.9,0,0,"NAN",14.25,"NAN",357.3254,98.68987
"2026-04-15 14:21:10",4031382,35051,8,0,161.6,13.7,100,324.7,196.9,0,0,"NAN",14.25,"NAN",357.3254,98.68987
"2026-04-15 14:21:15",4031383,35051,8,0,161.6,13.7,100,324.7,196.9,0,0,"NAN",14.27,"NAN",357.3254,98.68987
"2026-04-15 14:21:20",4031384,35051,8,0,161.1,13.7,100,324.2,196.9,0,0,"NAN",14.28,"NAN",357.3254,98.68987
"2026-04-15 14:21:25",4031385,35051,8,0,161.4,13.7,100,324.5,196.9,0,0,"NAN",14.28,"NAN",357.3254,98.68987
"2026-04-15 14:21:30",4031386,35051,8,0,161.2,13.7,100,324.2,197,0,0,"NAN",14.29,"NAN",360.7285,98.68987
"2026-04-15 14:21:35",4031387,35051,8,0,161.9,13.7,100,325,196.9,0,0,"NAN",14.3,"NAN",360.7285,98.68986
"2026-04-15 14:21:40",4031388,35051,8,0,161,13.7,100,324,197,0,0,"NAN",14.3,"NAN",360.7285,98.68986
"2026-04-15 14:21:45",4031389,35051,8,0,161.9,13.7,100,324.7,197.2,0,0,"NAN",14.31,"NAN",360.7285,102.093
"2026-04-15 14:21:50",4031390,35051,8,0,162.2,13.7,100,324.9,197.3,0,0,"NAN",14.33,"NAN",360.7285,102.093
"2026-04-15 14:21:55",4031391,35051,8,0,163.5,13.7,100,323.6,199.9,0,0,"NAN",14.33,"NAN",360.7285,98.68986
"2026-04-15 14:22:00",4031392,35051,8,0,171.5,13.7,100,324.7,206.8,0,0,"NAN",14.34,"NAN",360.7285,100.3914
"2026-04-15 14:22:05",4031393,35051,8,0,178.6,13.7,100,324.3,214.3,0,0,"NAN",14.35,"NAN",360.7285,102.093
"2026-04-15 14:22:10",4031394,35051,8,0,182.2,13.7,100,324,218.2,0,0,"NAN",14.35,"NAN",360.7285,102.093
"2026-04-15 14:22:15",4031395,35051,8,0,186.8,13.7,100,323.6,223.2,0,0,"NAN",14.35,"NAN",360.7285,102.093
"2026-04-15 14:22:20",4031396,35051,8,0,195.1,13.7,100,324.3,230.8,0,0,"NAN",14.36,"NAN",360.7285,102.093
"2026-04-15 14:22:25",4031397,35051,8,0,201.4,13.7,100,323.8,237.6,0,0,"NAN",14.36,"NAN",360.7285,102.093
"2026-04-15 14:22:30",4031398,35051,8,0,204.3,13.7,100,324,240.3,0,0,"NAN",14.38,"NAN",362.43,102.093
"2026-04-15 14:22:35",4031399,35051,8,0,205,13.7,100,323.8,241.2,0,0,"NAN",14.38,"NAN",364.1316,102.093
"2026-04-15 14:22:40",4031400,35051,8,0,206,13.7,100,323.5,242.5,0,0,"NAN",14.39,"NAN",364.1316,102.093
"2026-04-15 14:22:45",4031401,35051,8,0,206.4,13.7,100,323.5,242.9,0,0,"NAN",14.4,"NAN",364.1316,102.093
"2026-04-15 14:22:50",4031402,35051,8,0,207.5,13.7,100,323.6,243.9,0,0,"NAN",14.4,"NAN",364.1316,102.093
"2026-04-15 14:22:55",4031403,35051,8,0,209.9,13.7,100,323.5,246.4,0,0,"NAN",14.4,"NAN",364.1316,102.093
"2026-04-15 14:23:00",4031404,35051,8,0,211.1,13.7,100,323.8,247.3,0,0,"NAN",14.41,"NAN",364.1316,102.093
"2026-04-15 14:23:05",4031405,35051,8,0,210.6,13.7,100,323.1,247.5,0,0,"NAN",14.42,"NAN",364.1316,102.093
"2026-04-15 14:23:10",4031406,35051,8,0.083,210.4,13.7,100,322.8,247.6,0.003,0.083,"NAN",14.42,"NAN",364.1316,102.093
"2026-04-15 14:23:15",4031407,35051,8,0.25,211.2,13.65,100,323.6,247.6,0.014,0.25,"NAN",14.42,"NAN",364.1316,102.093
"2026-04-15 14:23:20",4031408,35051,8,0.25,210.7,13.7,100,323.1,247.6,0.024,0.25,"NAN",14.42,"NAN",364.1315,102.0929
"2026-04-15 14:23:25",4031409,35051,8,0.25,210.9,13.65,100,323.3,247.6,0.035,0.25,"NAN",14.44,"NAN",364.1315,102.0929
"2026-04-15 14:23:30",4031410,35051,8,0.25,210.4,13.7,100,322.8,247.6,0.045,0.25,"NAN",14.44,"NAN",364.1315,102.0929
"2026-04-15 14:23:35",4031411,35051,8,0.25,210.5,13.65,100,322.9,247.6,0.056,0.25,"NAN",14.45,"NAN",364.1315,102.0929
"2026-04-15 14:23:40",4031412,35051,8,0.417,210.5,13.7,100,322.9,247.6,0.073,0.417,"NAN",14.45,"NAN",364.1315,102.0929
"2026-04-15 14:23:45",4031413,35051,8,0.417,210.5,13.65,100,322.9,247.6,0.09,0.417,"NAN",14.45,"NAN",364.1315,100.3914
"2026-04-15 14:23:50",4031414,35051,8,0.417,210.9,13.7,100,323.3,247.6,0.108,0.417,"NAN",14.45,"NAN",364.1315,98.68984
"2026-04-15 14:23:55",4031415,35051,8,0.583,210.7,13.6,100,323.1,247.6,0.132,0.583,"NAN",14.45,"NAN",364.1315,102.0929
"2026-04-15 14:24:00",4031416,35051,8,0.583,210.2,13.65,100,322.6,247.6,0.156,0.583,"NAN",14.46,"NAN",364.1315,102.0929
"2026-04-15 14:24:05",4031417,35051,8,0.583,210.7,13.65,100,323.1,247.6,0.181,0.583,"NAN",14.46,"NAN",364.1315,102.0929
"2026-04-15 14:24:10",4031418,35051,8,0.583,208.1,13.6,100,322.2,245.9,0.205,0.583,"NAN",14.46,"NAN",364.1315,102.0929
"2026-04-15 14:24:15",4031419,35051,8,0.75,203.7,13.6,100,322.4,241.3,0.236,0.75,"NAN",14.47,"NAN",364.1315,102.0929
"2026-04-15 14:24:20",4031420,35051,8,0.917,200,13.5,100,321.4,238.6,0.274,0.917,"NAN",14.47,"NAN",360.7284,98.68984
"2026-04-15 14:24:25",4031421,35051,8,1.25,179.5,13.45,100,321.9,217.6,0.326,1.25,"NAN",14.46,"NAN",360.7284,100.3914
"2026-04-15 14:24:30",4031422,35051,8,1.417,176.6,13.4,100,321,215.6,0.385,1.417,"NAN",14.45,"NAN",357.3253,102.0929
"2026-04-15 14:24:35",4031423,35051,8,1.584,176.9,13.2,100,321.5,215.4,0.451,1.584,"NAN",14.41,"NAN",357.3253,102.0929
"2026-04-15 14:24:40",4031424,35051,8,1.417,177,13,100,321,216,0.511,1.584,"NAN",14.36,"NAN",357.3253,102.0929
"2026-04-15 14:24:45",4031425,35051,8,1.417,176,12.9,100,321,215,0.57,1.584,"NAN",14.3,"NAN",357.3253,102.0929
"2026-04-15 14:24:50",4031426,35051,8,1.417,175.9,12.7,100,321,214.9,0.629,1.584,"NAN",14.25,"NAN",357.3253,102.0929
"2026-04-15 14:24:55",4031427,35051,8,1.584,178.2,12.55,100,320.5,217.7,0.695,1.584,"NAN",14.2,"NAN",357.3253,102.0929
"2026-04-15 14:25:00",4031428,35051,8,1.584,178.6,12.4,100,319.8,218.8,0.761,1.584,"NAN",14.13,"NAN",357.3253,102.0929
"2026-04-15 14:25:05",4031429,35051,8,1.584,180.4,12.3,100,320.1,220.3,0.827,1.584,"NAN",14.08,"NAN",357.3253,105.496
"2026-04-15 14:25:10",4031430,35051,8,1.25,182.6,12.25,100,319.8,222.8,0.875,1.584,"NAN",14.03,"NAN",357.3253,102.0929
"2026-04-15 14:25:15",4031431,35051,8,1.417,182.2,12.2,100,319.8,222.4,0.924,1.584,"NAN",14.01,"NAN",360.7284,102.0929
"2026-04-15 14:25:20",4031432,35051,8,1.417,183.4,12.15,100,319.8,223.6,0.972,1.584,"NAN",13.99,"NAN",360.7284,102.0929
"2026-04-15 14:25:25",4031433,35051,8,1.25,185.2,12.2,100,320.3,224.9,1.014,1.584,"NAN",13.96,"NAN",360.7284,98.68984
"2026-04-15 14:25:30",4031434,35051,8,1.25,185,12.25,100,320.3,224.7,1.056,1.584,"NAN",13.94,"NAN",360.7284,98.68984
"2026-04-15 14:25:35",4031435,35051,8,1.084,185.1,12.35,100,320.5,224.6,1.09,1.584,"NAN",13.94,"NAN",360.7284,98.68984
"2026-04-15 14:25:40",4031436,35051,8,1.084,184.5,12.45,99.9,320,224.5,1.118,1.584,"NAN",13.91,"NAN",360.7284,98.68984
"2026-04-15 14:25:45",4031437,35051,8,1.084,185,12.5,99.9,320.5,224.5,1.146,1.584,"NAN",13.91,"NAN",360.7284,98.68984
"2026-04-15 14:25:50",4031438,35051,8,0.917,184.8,12.55,99.8,320.3,224.5,1.167,1.584,"NAN",13.91,"NAN",360.7284,98.68984
"2026-04-15 14:25:55",4031439,35051,8,0.917,184.6,12.6,99.9,320.3,224.3,1.181,1.584,"NAN",13.89,"NAN",360.7284,98.68984
"2026-04-15 14:26:00",4031440,35051,8,1.084,185,12.65,99.8,320.7,224.3,1.202,1.584,"NAN",13.89,"NAN",360.7284,98.68984
"2026-04-15 14:26:05",4031441,35051,8,1.084,184.8,12.7,99.8,320.5,224.3,1.222,1.584,"NAN",13.88,"NAN",360.7284,95.28674
"2026-04-15 14:26:10",4031442,35051,8,1.084,185.1,12.7,99.8,321,224.1,1.243,1.584,"NAN",13.86,"NAN",360.7284,98.68984
"2026-04-15 14:26:15",4031443,35051,8,1.084,184,12.7,99.8,320.3,223.7,1.257,1.584,"NAN",13.86,"NAN",360.7284,98.68984
"2026-04-15 14:26:20",4031444,35051,8,1.25,184.3,12.65,99.8,320.8,223.5,1.271,1.584,"NAN",13.86,"NAN",360.7284,98.68984
"2026-04-15 14:26:25",4031445,35051,8,1.25,183.6,12.65,99.8,320.5,223.1,1.271,1.584,"NAN",13.86,"NAN",360.7284,98.68984
"2026-04-15 14:26:30",4031446,35051,8,1.25,183,12.65,99.8,320.8,222.2,1.264,1.584,"NAN",13.84,"NAN",360.7284,98.68984
"2026-04-15 14:26:35",4031447,35051,8,1.084,182,12.7,99.8,320.5,221.5,1.243,1.584,"NAN",13.84,"NAN",360.7284,100.3914
"2026-04-15 14:26:40",4031448,35051,8,1.25,181.7,12.7,99.8,320.3,221.4,1.236,1.584,"NAN",13.84,"NAN",360.7284,98.68984
"2026-04-15 14:26:45",4031449,35051,8,1.084,181.6,12.7,99.8,320.3,221.3,1.222,1.584,"NAN",13.83,"NAN",364.1315,102.0929
"2026-04-15 14:26:50",4031450,35051,8,1.084,181.3,12.65,99.8,320.3,221,1.209,1.584,"NAN",13.82,"NAN",364.1315,102.0929
"2026-04-15 14:26:55",4031451,35051,8,1.25,181.4,12.65,99.8,320.5,220.9,1.195,1.584,"NAN",13.8,"NAN",364.1315,98.68984
"2026-04-15 14:27:00",4031452,35051,8,1.25,180.8,12.7,99.8,320.3,220.5,1.181,1.584,"NAN",13.79,"NAN",364.1315,98.68984
"2026-04-15 14:27:05",4031453,35051,8,1.25,179.3,12.7,99.8,320,219.3,1.167,1.417,"NAN",13.77,"NAN",364.1315,98.68984
"2026-04-15 14:27:10",4031454,35051,8,1.25,178.6,12.7,99.8,320.1,218.5,1.167,1.417,"NAN",13.77,"NAN",364.1315,98.68984
"2026-04-15 14:27:15",4031455,35051,8,1.417,177.7,12.7,99.8,320.1,217.6,1.167,1.417,"NAN",13.74,"NAN",364.1315,102.0929
"2026-04-15 14:27:20",4031456,35051,8,1.25,177,12.7,99.9,320.1,216.9,1.16,1.417,"NAN",13.74,"NAN",364.1315,102.0929
"2026-04-15 14:27:25",4031457,35051,8,1.25,176.5,12.65,99.8,320.1,216.4,1.16,1.417,"NAN",13.73,"NAN",364.1315,98.68984
"2026-04-15 14:27:30",4031458,35051,8,1.417,175.7,12.7,99.9,319.6,216.1,1.167,1.417,"NAN",13.72,"NAN",364.1315,98.68984
"2026-04-15 14:27:35",4031459,35051,8,1.417,175.8,12.7,100,319.8,216,1.181,1.417,"NAN",13.71,"NAN",364.1315,98.68984
"2026-04-15 14:27:40",4031460,35051,8,1.417,176.2,12.7,99.8,320.1,216.1,1.195,1.417,"NAN",13.7,"NAN",364.1315,98.68984
"2026-04-15 14:27:45",4031461,35051,8,1.584,175.4,12.7,99.9,319.4,216,1.216,1.584,"NAN",13.68,"NAN",365.833,102.0929
"2026-04-15 14:27:50",4031462,35051,8,1.417,175.8,12.7,99.9,319.8,216,1.236,1.584,"NAN",13.67,"NAN",365.833,102.0929
"2026-04-15 14:27:55",4031463,35051,8,1.584,175.7,12.7,99.9,319.6,216.1,1.264,1.584,"NAN",13.67,"NAN",367.5346,102.0929
"2026-04-15 14:28:00",4031464,35051,8,1.584,175.1,12.7,99.9,319.1,216,1.285,1.584,"NAN",13.66,"NAN",367.5346,102.0929
"2026-04-15 14:28:05",4031465,35051,8,1.75,175.2,12.7,99.8,319.1,216.1,1.313,1.75,"NAN",13.65,"NAN",367.5346,102.0929
"2026-04-15 14:28:10",4031466,35051,8,1.75,174.7,12.7,99.8,318.9,215.8,1.341,1.75,"NAN",13.65,"NAN",367.5346,102.0929
"2026-04-15 14:28:15",4031467,35051,8,1.917,174.9,12.7,99.9,319.1,215.8,1.375,1.917,"NAN",13.62,"NAN",367.5346,102.0929
"2026-04-15 14:28:20",4031468,35051,8,1.917,174.4,12.7,99.8,318.7,215.7,1.403,1.917,"NAN",13.62,"NAN",367.5346,102.0929
"2026-04-15 14:28:25",4031469,35051,8,2.084,174,12.7,99.9,318.4,215.6,1.438,2.084,"NAN",13.6,"NAN",367.5346,102.0929
"2026-04-15 14:28:30",4031470,35051,8,2.084,174.3,12.65,99.9,318.7,215.6,1.473,2.084,"NAN",13.59,"NAN",367.5346,105.496
"2026-04-15 14:28:35",4031471,35051,8,2.084,173,12.6,99.8,318,215,1.514,2.084,"NAN",13.57,"NAN",367.5346,102.0929
"2026-04-15 14:28:40",4031472,35051,8,2.25,172.7,12.55,99.8,318,214.7,1.556,2.25,"NAN",13.55,"NAN",367.5346,105.496
"2026-04-15 14:28:45",4031473,35051,8,2.417,174,12.5,99.8,317.7,216.3,1.611,2.417,"NAN",13.53,"NAN",370.9377,105.496
"2026-04-15 14:28:50",4031474,35051,8,2.25,174.5,12.35,99.8,317.5,217,1.66,2.417,"NAN",13.5,"NAN",370.9377,105.496
"2026-04-15 14:28:55",4031475,35051,8,2.417,177.3,12.25,99.8,318.2,219.1,1.709,2.417,"NAN",13.48,"NAN",370.9377,105.496
"2026-04-15 14:29:00",4031476,35051,8,2.25,178.6,12.15,99.8,317.9,220.7,1.75,2.417,"NAN",13.45,"NAN",374.3408,105.496
"2026-04-15 14:29:05",4031477,35051,8,2.25,178.2,12.1,99.8,317.3,220.9,1.792,2.417,"NAN",13.42,"NAN",374.3408,105.496
"2026-04-15 14:29:10",4031478,35051,8,2.25,180.3,11.9,99.8,317.7,222.6,1.834,2.417,"NAN",13.39,"NAN",377.7439,108.8991
"2026-04-15 14:29:15",4031479,35051,8,2.25,180.4,11.8,99.7,317.3,223.1,1.868,2.417,"NAN",13.38,"NAN",377.7439,108.8991
"2026-04-15 14:29:20",4031480,35051,8,2.25,181.1,11.75,99.7,317.5,223.6,1.91,2.417,"NAN",13.36,"NAN",377.7439,108.8991
"2026-04-15 14:29:25",4031481,35051,8,2.084,181,11.75,99.7,317.2,223.8,1.945,2.417,"NAN",13.35,"NAN",381.147,108.8991
"2026-04-15 14:29:30",4031482,35051,8,2.084,181.5,11.75,99.7,317.5,224,1.973,2.417,"NAN",13.33,"NAN",381.147,108.8991
"2026-04-15 14:29:35",4031483,35051,8,1.917,182.2,11.75,99.7,317.7,224.5,1.993,2.417,"NAN",13.33,"NAN",381.147,108.8991
"2026-04-15 14:29:40",4031484,35051,8,1.917,182.3,11.85,99.6,317.3,225,2.014,2.417,"NAN",13.33,"NAN",381.147,108.8991
"2026-04-15 14:29:45",4031485,35051,8,2.084,183.1,11.95,99.7,317.7,225.4,2.035,2.417,"NAN",13.33,"NAN",384.5501,108.8991
"2026-04-15 14:29:50",4031486,35051,8,1.917,183.2,12.1,99.6,317.5,225.7,2.056,2.417,"NAN",13.33,"NAN",384.5501,108.8991
"2026-04-15 14:29:55",4031487,35051,8,1.917,183.5,12.15,99.6,317.7,225.8,2.07,2.417,"NAN",13.33,"NAN",384.5501,107.1976
"2026-04-15 14:30:00",4031488,35051,8,1.917,184.1,12.25,99.6,318,226.1,2.084,2.417,"NAN",13.33,"NAN",384.5501,108.8991
"2026-04-15 14:30:05",4031489,35051,8,1.917,183.7,12.35,99.6,317.5,226.2,2.091,2.417,"NAN",13.35,"NAN",387.9532,108.8991
"2026-04-15 14:30:10",4031490,35051,8,1.917,184.2,12.35,99.6,318,226.2,2.098,2.417,"NAN",13.35,"NAN",387.9532,108.8991
"2026-04-15 14:30:15",4031491,35051,8,1.917,184.1,12.4,99.6,317.9,226.2,2.098,2.417,"NAN",13.36,"NAN",387.9532,112.3022
"2026-04-15 14:30:20",4031492,35051,8,2.084,184.1,12.35,99.6,318,226.1,2.105,2.417,"NAN",13.36,"NAN",391.3563,112.3022
"2026-04-15 14:30:25",4031493,35051,8,2.084,184,12.35,99.6,318.2,225.8,2.105,2.417,"NAN",13.36,"NAN",391.3563,112.3022
"2026-04-15 14:30:30",4031494,35051,8,2.084,180.7,12.35,99.6,318,222.7,2.105,2.417,"NAN",13.36,"NAN",391.3563,112.3022
"2026-04-15 14:30:35",4031495,35051,8,2.25,182.2,12.35,99.6,318.7,223.5,2.112,2.417,"NAN",13.36,"NAN",394.7594,112.3022
"2026-04-15 14:30:40",4031496,35051,8,2.25,182.4,12.3,99.6,318.4,224,2.112,2.417,"NAN",13.36,"NAN",394.7594,112.3022
"2026-04-15 14:30:45",4031497,35051,8,2.25,181.7,12.25,99.7,317.5,224.2,2.105,2.417,"NAN",13.35,"NAN",394.7594,112.3022
"2026-04-15 14:30:50",4031498,35051,8,2.417,183.2,12.15,99.6,318.4,224.8,2.112,2.417,"NAN",13.33,"NAN",394.7594,112.3022
"2026-04-15 14:30:55",4031499,35051,8,2.25,183.1,12.05,99.6,317.7,225.4,2.105,2.417,"NAN",13.32,"NAN",398.1625,115.7053
"2026-04-15 14:31:00",4031500,35051,8,2.25,182.9,11.95,99.6,317,225.9,2.105,2.417,"NAN",13.3,"NAN",398.1625,115.7053
"2026-04-15 14:31:05",4031501,35051,8,2.25,184.7,11.9,99.6,318,226.7,2.105,2.417,"NAN",13.29,"NAN",401.5656,115.7053
"2026-04-15 14:31:10",4031502,35051,8,2.084,183.9,11.85,99.5,316.8,227.1,2.098,2.417,"NAN",13.27,"NAN",401.5656,115.7053
"2026-04-15 14:31:15",4031503,35051,8,2.084,184.4,11.75,99.5,317,227.4,2.091,2.417,"NAN",13.26,"NAN",401.5656,115.7053
"2026-04-15 14:31:20",4031504,35051,8,2.084,185.6,11.7,99.6,318.2,227.4,2.084,2.417,"NAN",13.26,"NAN",404.9687,115.7053
"2026-04-15 14:31:25",4031505,35051,8,2.084,184.9,11.65,99.5,317.2,227.7,2.084,2.417,"NAN",13.27,"NAN",404.9687,115.7053
"2026-04-15 14:31:30",4031506,35051,8,2.084,185,11.65,99.5,317.2,227.8,2.084,2.417,"NAN",13.27,"NAN",408.3718,115.7053
"2026-04-15 14:31:35",4031507,35051,8,2.084,185.9,11.7,99.5,317.7,228.2,2.091,2.417,"NAN",13.29,"NAN",408.3718,115.7053
"2026-04-15 14:31:40",4031508,35051,8,2.25,185.5,11.65,99.5,317.3,228.2,2.105,2.417,"NAN",13.29,"NAN",408.3718,115.7053
"2026-04-15 14:31:45",4031509,35051,8,2.25,186.2,11.7,99.5,318,228.2,2.112,2.417,"NAN",13.3,"NAN",411.7749,115.7053
"2026-04-15 14:31:50",4031510,35051,8,2.25,186.5,11.7,99.5,318,228.5,2.125,2.417,"NAN",13.31,"NAN",411.7749,119.1084
"2026-04-15 14:31:55",4031511,35051,8,2.417,187,11.7,99.4,317.9,229.1,2.146,2.417,"NAN",13.31,"NAN",411.7749,119.1084
"2026-04-15 14:32:00",4031512,35051,8,2.417,187.1,11.7,99.4,318,229.1,2.167,2.417,"NAN",13.33,"NAN",415.178,119.1084
"2026-04-15 14:32:05",4031513,35051,8,2.417,186.6,11.65,99.5,317.7,228.9,2.188,2.417,"NAN",13.33,"NAN",415.178,119.1084
"2026-04-15 14:32:10",4031514,35051,8,2.417,186.5,11.65,99.4,317.5,229,2.209,2.417,"NAN",13.33,"NAN",415.178,122.5115
"2026-04-15 14:32:15",4031515,35051,8,2.417,186.6,11.6,99.4,317.3,229.3,2.23,2.417,"NAN",13.33,"NAN",415.178,122.5115
"2026-04-15 14:32:20",4031516,35051,8,2.417,186.2,11.6,99.4,317,229.2,2.244,2.417,"NAN",13.33,"NAN",418.5811,122.5115
"2026-04-15 14:32:25",4031517,35051,8,2.584,186.1,11.55,99.4,317,229.1,2.264,2.584,"NAN",13.33,"NAN",418.5811,125.9146
"2026-04-15 14:32:30",4031518,35051,8,2.584,186.2,11.6,99.4,316.6,229.6,2.285,2.584,"NAN",13.33,"NAN",421.9842,125.9146
"2026-04-15 14:32:35",4031519,35051,8,2.584,187.3,11.6,99.4,317,230.3,2.299,2.584,"NAN",13.33,"NAN",421.9842,127.6162
"2026-04-15 14:32:40",4031520,35051,8,2.584,187.1,11.6,99.4,316.5,230.6,2.313,2.584,"NAN",13.33,"NAN",421.9842,129.3177
"2026-04-15 14:32:45",4031521,35051,8,2.417,187.4,11.65,99.5,316.1,231.3,2.32,2.584,"NAN",13.35,"NAN",425.3873,127.6162
"2026-04-15 14:32:50",4031522,35051,8,2.417,187.7,11.6,99.4,316.3,231.4,2.32,2.584,"NAN",13.35,"NAN",425.3873,125.9146
"2026-04-15 14:32:55",4031523,35051,8,2.584,188,11.7,99.4,316.6,231.4,2.334,2.584,"NAN",13.36,"NAN",425.3873,125.9146
"2026-04-15 14:33:00",4031524,35051,8,2.417,187.1,11.7,99.4,315.8,231.3,2.341,2.584,"NAN",13.36,"NAN",428.7904,129.3177
"2026-04-15 14:33:05",4031525,35051,8,2.417,187.3,11.75,99.4,315.8,231.5,2.348,2.584,"NAN",13.38,"NAN",428.7904,127.6162
"2026-04-15 14:33:10",4031526,35051,8,2.417,187.5,11.75,99.4,315.8,231.7,2.362,2.584,"NAN",13.38,"NAN",428.7904,125.9146
"2026-04-15 14:33:15",4031527,35051,8,2.584,187.6,11.8,99.4,315.8,231.8,2.382,2.584,"NAN",13.39,"NAN",432.1935,125.9146
"2026-04-15 14:33:20",4031528,35051,8,2.584,187.3,11.85,99.4,315.8,231.5,2.403,2.584,"NAN",13.41,"NAN",432.1935,127.6162
"2026-04-15 14:33:25",4031529,35051,8,2.584,187.3,11.9,99.4,315.9,231.4,2.424,2.584,"NAN",13.43,"NAN",432.1935,125.9146
"2026-04-15 14:33:30",4031530,35051,8,2.584,186.6,11.95,99.4,315.6,231,2.445,2.584,"NAN",13.43,"NAN",435.5966,125.9146
"2026-04-15 14:33:35",4031531,35051,8,2.584,186.6,11.95,99.4,315.6,231,2.466,2.584,"NAN",13.45,"NAN",435.5966,129.3177
"2026-04-15 14:33:40",4031532,35051,8,2.584,186.2,12,99.4,315.2,231,2.48,2.584,"NAN",13.47,"NAN",435.5966,129.3177
"2026-04-15 14:33:45",4031533,35051,8,2.584,186.6,12.05,99.5,315.6,231,2.494,2.584,"NAN",13.48,"NAN",437.2981,129.3177
"2026-04-15 14:33:50",4031534,35051,8,2.417,186.2,12.05,99.3,315.8,230.4,2.501,2.584,"NAN",13.49,"NAN",438.9997,129.3177
"2026-04-15 14:33:55",4031535,35051,8,2.584,186.2,12.1,99.4,316.1,230.1,2.507,2.584,"NAN",13.5,"NAN",438.9997,132.7208
"2026-04-15 14:34:00",4031536,35051,8,2.417,184.6,12.2,99.4,314.8,229.8,2.507,2.584,"NAN",13.53,"NAN",442.4027,129.3177
"2026-04-15 14:34:05",4031537,35051,8,2.417,185.2,12.25,99.5,315.6,229.6,2.507,2.584,"NAN",13.55,"NAN",442.4027,129.3177
"2026-04-15 14:34:10",4031538,35051,8,2.417,184.3,12.3,99.5,315.8,228.5,2.507,2.584,"NAN",13.57,"NAN",442.4027,129.3177
"2026-04-15 14:34:15",4031539,35051,8,2.417,183.9,12.35,99.4,315.8,228.1,2.507,2.584,"NAN",13.59,"NAN",442.4027,129.3177
"2026-04-15 14:34:20",4031540,35051,8,2.417,183.7,12.5,99.4,315.9,227.8,2.507,2.584,"NAN",13.6,"NAN",445.8058,129.3177
"2026-04-15 14:34:25",4031541,35051,8,2.417,183.3,12.6,99.5,315.9,227.4,2.501,2.584,"NAN",13.62,"NAN",445.8058,129.3177
"2026-04-15 14:34:30",4031542,35051,8,2.417,183.2,12.7,99.5,315.9,227.3,2.494,2.584,"NAN",13.64,"NAN",445.8058,129.3177
"2026-04-15 14:34:35",4031543,35051,8,2.25,183.1,12.75,99.6,315.9,227.2,2.48,2.584,"NAN",13.66,"NAN",449.209,129.3177
"2026-04-15 14:34:40",4031544,35051,8,2.417,182.9,12.85,99.6,315.8,227.1,2.473,2.584,"NAN",13.67,"NAN",449.209,129.3177
"2026-04-15 14:34:45",4031545,35051,8,2.25,182.6,13,99.6,315.9,226.7,2.466,2.584,"NAN",13.7,"NAN",449.209,125.9146
"2026-04-15 14:34:50",4031546,35051,8,2.25,182.4,13,99.7,315.8,226.6,2.459,2.584,"NAN",13.71,"NAN",452.6121,129.3177
"2026-04-15 14:34:55",4031547,35051,8,2.25,182.6,13.1,99.7,316.3,226.3,2.445,2.584,"NAN",13.73,"NAN",452.6121,127.6162
"2026-04-15 14:35:00",4031548,35051,8,2.084,181.4,13.1,99.6,315.9,225.5,2.431,2.584,"NAN",13.76,"NAN",452.6121,129.3177
"2026-04-15 14:35:05",4031549,35051,8,2.084,180.8,13.15,99.6,315.9,224.9,2.417,2.584,"NAN",13.77,"NAN",456.0151,127.6162
"2026-04-15 14:35:10",4031550,35051,8,2.084,180.8,13.2,99.7,316.1,224.7,2.403,2.584,"NAN",13.79,"NAN",456.0151,129.3177
"2026-04-15 14:35:15",4031551,35051,8,2.084,180.4,13.2,99.7,316.6,223.8,2.382,2.584,"NAN",13.82,"NAN",456.0151,129.3177
"2026-04-15 14:35:20",4031552,35051,8,2.084,179.8,13.25,99.8,316.5,223.3,2.362,2.584,"NAN",13.83,"NAN",459.4182,129.3177
"2026-04-15 14:35:25",4031553,35051,8,2.084,179,13.3,99.8,316.6,222.4,2.341,2.584,"NAN",13.84,"NAN",459.4182,129.3177
"2026-04-15 14:35:30",4031554,35051,8,1.917,179.6,13.3,99.8,317.5,222.1,2.313,2.584,"NAN",13.86,"NAN",459.4182,129.3177
"2026-04-15 14:35:35",4031555,35051,8,1.917,178.8,13.3,99.8,317,221.8,2.285,2.584,"NAN",13.88,"NAN",462.8214,129.3177
"2026-04-15 14:35:40",4031556,35051,8,1.917,178.1,13.4,99.8,317.2,220.9,2.257,2.584,"NAN",13.9,"NAN",462.8214,129.3177
"2026-04-15 14:35:45",4031557,35051,8,1.917,178.2,13.45,99.8,317.5,220.7,2.23,2.584,"NAN",13.91,"NAN",462.8214,132.7208
"2026-04-15 14:35:50",4031558,35051,8,1.917,177.8,13.5,99.8,317.5,220.3,2.209,2.584,"NAN",13.94,"NAN",466.2244,132.7208
"2026-04-15 14:35:55",4031559,35051,8,1.917,178,13.5,99.8,317.9,220.1,2.181,2.417,"NAN",13.96,"NAN",466.2244,132.7208
"2026-04-15 14:36:00",4031560,35051,8,1.917,177.5,13.5,99.8,317.7,219.8,2.16,2.417,"NAN",13.96,"NAN",466.2244,132.7208
"2026-04-15 14:36:05",4031561,35051,8,1.75,177,13.6,99.8,317.7,219.3,2.132,2.417,"NAN",13.99,"NAN",466.2244,132.7208
"2026-04-15 14:36:10",4031562,35051,8,1.917,176.8,13.55,99.8,317.7,219.1,2.112,2.417,"NAN",14.01,"NAN",466.2244,132.7208
"2026-04-15 14:36:15",4031563,35051,8,1.917,176.8,13.55,99.9,318,218.8,2.091,2.417,"NAN",14.01,"NAN",466.2244,132.7208
"2026-04-15 14:36:20",4031564,35051,8,1.75,176.5,13.6,99.9,317.9,218.6,2.063,2.417,"NAN",14.03,"NAN",469.6275,132.7208
"2026-04-15 14:36:25",4031565,35051,8,1.917,176.6,13.6,99.9,318.2,218.4,2.042,2.417,"NAN",14.03,"NAN",469.6275,132.7208
"2026-04-15 14:36:30",4031566,35051,8,1.75,176.5,13.6,100,318.6,217.9,2.014,2.417,"NAN",14.06,"NAN",469.6275,132.7208
"2026-04-15 14:36:35",4031567,35051,8,1.917,176.3,13.6,99.9,318.6,217.7,2,2.417,"NAN",14.06,"NAN",469.6275,136.1239
"2026-04-15 14:36:40",4031568,35051,8,1.75,176.3,13.6,99.9,318.9,217.4,1.973,2.25,"NAN",14.08,"NAN",473.0306,136.1239
"2026-04-15 14:36:45",4031569,35051,8,1.75,176,13.6,99.9,318.7,217.3,1.952,2.25,"NAN",14.08,"NAN",473.0306,132.7208
"2026-04-15 14:36:50",4031570,35051,8,1.917,176,13.6,100,318.7,217.3,1.938,2.25,"NAN",14.11,"NAN",473.0306,132.7208
"2026-04-15 14:36:55",4031571,35051,8,1.917,176,13.55,99.9,318.9,217.1,1.924,2.084,"NAN",14.11,"NAN",473.0306,132.7208
"2026-04-15 14:37:00",4031572,35051,8,1.75,175.6,13.5,100,319.1,216.5,1.91,2.084,"NAN",14.12,"NAN",473.0306,129.3177
"2026-04-15 14:37:05",4031573,35051,8,1.75,175.4,13.5,100,319.1,216.3,1.896,2.084,"NAN",14.12,"NAN",469.6275,129.3177
"2026-04-15 14:37:10",4031574,35051,8,1.75,175.2,13.4,100,318.9,216.3,1.882,2.084,"NAN",14.13,"NAN",469.6275,129.3177
"2026-04-15 14:37:15",4031575,35051,8,1.584,175.4,13.35,100,319.3,216.1,1.861,2.084,"NAN",14.13,"NAN",469.6275,129.3177
"2026-04-15 14:37:20",4031576,35051,8,1.75,176,13.3,100,320.3,215.7,1.848,2.084,"NAN",14.14,"NAN",469.6275,132.7208
"2026-04-15 14:37:25",4031577,35051,8,1.584,174,13.3,100,318.9,215.1,1.827,1.917,"NAN",14.16,"NAN",469.6275,132.7208
"2026-04-15 14:37:30",4031578,35051,8,1.75,174.1,13.35,100,319.1,215,1.82,1.917,"NAN",14.16,"NAN",469.6275,132.7208
"2026-04-15 14:37:35",4031579,35051,8,1.584,174.1,13.3,100,319.6,214.5,1.806,1.917,"NAN",14.17,"NAN",469.6275,132.7208
"2026-04-15 14:37:40",4031580,35051,8,1.584,173.5,13.35,100,319.4,214.1,1.792,1.917,"NAN",14.17,"NAN",469.6275,132.7208
"2026-04-15 14:37:45",4031581,35051,8,1.584,173.3,13.35,100,319.4,213.9,1.778,1.917,"NAN",14.18,"NAN",469.6275,132.7208
"2026-04-15 14:37:50",4031582,35051,8,1.584,174,13.45,100,320.1,213.9,1.764,1.917,"NAN",14.19,"NAN",466.2244,132.7208
"2026-04-15 14:37:55",4031583,35051,8,1.584,173.7,13.5,100,319.8,213.9,1.75,1.917,"NAN",14.2,"NAN",466.2244,129.3177
"2026-04-15 14:38:00",4031584,35051,8,1.584,174,13.5,100,320.1,213.9,1.736,1.917,"NAN",14.2,"NAN",466.2244,129.3177
"2026-04-15 14:38:05",4031585,35051,8,1.584,174.4,13.5,100,320.5,213.9,1.73,1.917,"NAN",14.22,"NAN",466.2244,129.3177
"2026-04-15 14:38:10",4031586,35051,8,1.584,174.7,13.55,100,320.8,213.9,1.716,1.917,"NAN",14.23,"NAN",466.2244,129.3177
"2026-04-15 14:38:15",4031587,35051,8,1.584,174.4,13.6,100,320.5,213.9,1.702,1.917,"NAN",14.24,"NAN",466.2244,132.7208
"2026-04-15 14:38:20",4031588,35051,8,1.75,174.3,13.6,100,320.5,213.8,1.702,1.917,"NAN",14.25,"NAN",466.2244,132.7208
"2026-04-15 14:38:25",4031589,35051,8,1.75,174.3,13.6,99.9,320.5,213.8,1.695,1.917,"NAN",14.25,"NAN",466.2244,132.7208
"2026-04-15 14:38:30",4031590,35051,8,1.584,174.4,13.55,100,320.7,213.7,1.688,1.917,"NAN",14.25,"NAN",466.2244,132.7208
"2026-04-15 14:38:35",4031591,35051,8,1.584,173.9,13.55,100,320.3,213.6,1.674,1.917,"NAN",14.27,"NAN",466.2244,132.7208
"2026-04-15 14:38:40",4031592,35051,8,1.584,173.8,13.5,100,320.3,213.5,1.667,1.917,"NAN",14.27,"NAN",466.2244,132.7208
"2026-04-15 14:38:45",4031593,35051,8,1.584,173.9,13.55,100,320.5,213.4,1.66,1.917,"NAN",14.28,"NAN",466.2244,136.1239
"2026-04-15 14:38:50",4031594,35051,8,1.584,173.5,13.5,100,320.3,213.2,1.646,1.917,"NAN",14.28,"NAN",466.2244,136.1239
"2026-04-15 14:38:55",4031595,35051,8,1.584,173.3,13.6,100,320.3,213,1.632,1.75,"NAN",14.29,"NAN",466.2244,136.1239
"2026-04-15 14:39:00",4031596,35051,8,1.584,173,13.55,100,320.1,212.9,1.625,1.75,"NAN",14.3,"NAN",466.2244,136.1239
"2026-04-15 14:39:05",4031597,35051,8,1.584,173,13.6,100,320.5,212.5,1.618,1.75,"NAN",14.3,"NAN",466.2244,132.7208
"2026-04-15 14:39:10",4031598,35051,8,1.584,172.4,13.6,100,320.7,211.7,1.611,1.75,"NAN",14.31,"NAN",466.2244,136.1239
"2026-04-15 14:39:15",4031599,35051,8,1.417,171,13.6,100,320.1,210.9,1.604,1.75,"NAN",14.33,"NAN",466.2244,136.1239
"2026-04-15 14:39:20",4031600,35051,8,1.584,170.3,13.6,100,320.5,209.8,1.598,1.75,"NAN",14.33,"NAN",466.2244,136.1239
"2026-04-15 14:39:25",4031601,35051,8,1.584,169.3,13.6,100,320.5,208.8,1.598,1.75,"NAN",14.33,"NAN",466.2244,136.1239
"2026-04-15 14:39:30",4031602,35051,8,1.417,168.4,13.65,100,320.7,207.7,1.584,1.75,"NAN",14.35,"NAN",466.2244,136.1239
"2026-04-15 14:39:35",4031603,35051,8,1.417,168,13.65,100,320.8,207.2,1.577,1.75,"NAN",14.35,"NAN",466.2244,136.1239
"2026-04-15 14:39:40",4031604,35051,8,1.417,168,13.65,100,321,207,1.57,1.75,"NAN",14.35,"NAN",466.2244,139.527
"2026-04-15 14:39:45",4031605,35051,8,1.417,168.2,13.65,100,321.2,207,1.563,1.75,"NAN",14.36,"NAN",464.5229,139.527
"2026-04-15 14:39:50",4031606,35051,8,1.417,168,13.7,100,321.2,206.8,1.556,1.75,"NAN",14.36,"NAN",462.8214,142.9301
"2026-04-15 14:39:55",4031607,35051,8,1.584,167.2,13.65,100,321,206.2,1.556,1.75,"NAN",14.38,"NAN",462.8214,142.9301
"2026-04-15 14:40:00",4031608,35051,8,1.584,166.7,13.65,100,321.2,205.5,1.556,1.75,"NAN",14.38,"NAN",466.2244,142.9301
"2026-04-15 14:40:05",4031609,35051,8,1.417,166,13.65,100,321.2,204.8,1.549,1.75,"NAN",14.39,"NAN",462.8214,142.9301
"2026-04-15 14:40:10",4031610,35051,8,1.584,164.9,13.6,100,321.2,203.7,1.549,1.75,"NAN",14.4,"NAN",462.8214,142.9301
"2026-04-15 14:40:15",4031611,35051,8,1.417,164.5,13.65,100,321.7,202.8,1.542,1.75,"NAN",14.4,"NAN",462.8214,139.527
"2026-04-15 14:40:20",4031612,35051,8,1.417,163.7,13.6,100,321.7,202,1.528,1.75,"NAN",14.4,"NAN",462.8214,141.2286
"2026-04-15 14:40:25",4031613,35051,8,1.417,163.2,13.6,100,321.5,201.7,1.514,1.584,"NAN",14.4,"NAN",462.8214,142.9301
"2026-04-15 14:40:30",4031614,35051,8,1.417,163.2,13.6,100,321.9,201.3,1.507,1.584,"NAN",14.4,"NAN",462.8214,142.9301
"2026-04-15 14:40:35",4031615,35051,8,1.584,162.7,13.55,100,321.9,200.8,1.507,1.584,"NAN",14.41,"NAN",462.8214,144.6317
"2026-04-15 14:40:40",4031616,35051,8,1.584,162.5,13.6,100,322.2,200.3,1.507,1.584,"NAN",14.41,"NAN",462.8214,142.9301
"2026-04-15 14:40:45",4031617,35051,8,1.417,161.9,13.6,100,322.2,199.7,1.5,1.584,"NAN",14.42,"NAN",462.8214,142.9301
"2026-04-15 14:40:50",4031618,35051,8,1.417,161.4,13.6,100,322.2,199.2,1.493,1.584,"NAN",14.42,"NAN",462.8214,142.9301
"2026-04-15 14:40:55",4031619,35051,8,1.417,160.8,13.65,100,322.4,198.4,1.486,1.584,"NAN",14.42,"NAN",462.8214,139.527
"2026-04-15 14:41:00",4031620,35051,8,1.25,160.1,13.65,100,322.2,197.9,1.473,1.584,"NAN",14.42,"NAN",462.8214,136.1239
"2026-04-15 14:41:05",4031621,35051,8,1.417,160.1,13.7,100,322.6,197.5,1.466,1.584,"NAN",14.45,"NAN",462.8214,139.527
"2026-04-15 14:41:10",4031622,35051,8,1.417,160,13.7,100,322.9,197.1,1.459,1.584,"NAN",14.45,"NAN",462.8214,139.527
"2026-04-15 14:41:15",4031623,35051,8,1.25,159.2,13.7,99.9,322.6,196.6,1.452,1.584,"NAN",14.45,"NAN",462.8214,139.527
"2026-04-15 14:41:20",4031624,35051,8,1.25,159.3,13.8,100,322.9,196.4,1.438,1.584,"NAN",14.45,"NAN",462.8214,136.1239
"2026-04-15 14:41:25",4031625,35051,8,1.417,158.7,13.8,100,323.1,195.6,1.431,1.584,"NAN",14.45,"NAN",462.8214,134.4224
"2026-04-15 14:41:30",4031626,35051,8,1.25,158.6,13.75,100,323.6,195,1.424,1.584,"NAN",14.46,"NAN",462.8214,136.1239
"2026-04-15 14:41:35",4031627,35051,8,1.417,158.3,13.75,100,323.8,194.5,1.424,1.584,"NAN",14.47,"NAN",466.2244,0
"2026-04-15 14:41:40",4031628,35051,8,1.25,156.8,13.75,100,323.1,193.7,1.417,1.584,"NAN",14.46,"NAN",466.2244,132.7208
"2026-04-15 14:41:45",4031629,35051,8,1.25,157.3,13.7,100,323.8,193.5,1.41,1.584,"NAN",14.47,"NAN",469.6275,136.1239
"2026-04-15 14:41:50",4031630,35051,8,1.25,157.1,13.7,100,323.8,193.3,1.403,1.584,"NAN",14.47,"NAN",469.6275,136.1239
"2026-04-15 14:41:55",4031631,35051,8,1.417,156.7,13.7,100,323.6,193.1,1.396,1.584,"NAN",14.47,"NAN",471.3291,132.7208
"2026-04-15 14:42:00",4031632,35051,8,1.25,156.9,13.7,100,324.5,192.4,1.382,1.584,"NAN",14.49,"NAN",473.0306,132.7208
"2026-04-15 14:42:05",4031633,35051,8,1.417,154.8,13.7,100,323.8,191,1.382,1.584,"NAN",14.5,"NAN",473.0306,132.7208
"2026-04-15 14:42:10",4031634,35051,8,1.25,154,13.7,100,324.2,189.8,1.368,1.584,"NAN",14.5,"NAN",473.0306,132.7208
"2026-04-15 14:42:15",4031635,35051,8,1.25,152.9,13.65,100,324.3,188.6,1.361,1.584,"NAN",14.5,"NAN",476.4337,132.7208
"2026-04-15 14:42:20",4031636,35051,8,1.417,151.5,13.7,100,323.6,187.9,1.361,1.584,"NAN",14.5,"NAN",474.7322,136.1239
"2026-04-15 14:42:25",4031637,35051,8,1.25,151.1,13.7,100,324.3,186.8,1.354,1.584,"NAN",14.5,"NAN",473.0306,136.1239
"2026-04-15 14:42:30",4031638,35051,8,1.417,150.5,13.7,100,324,186.5,1.354,1.584,"NAN",14.51,"NAN",473.0306,136.1239
"2026-04-15 14:42:35",4031639,35051,8,1.417,150.1,13.7,100,324.5,185.6,1.347,1.584,"NAN",14.51,"NAN",473.0306,136.1239
"2026-04-15 14:42:40",4031640,35051,8,1.417,148.8,13.65,100,324.7,184.1,1.341,1.417,"NAN",14.52,"NAN",473.0306,134.4224
"2026-04-15 14:42:45",4031641,35051,8,1.584,147.7,13.65,100,324.7,183,1.347,1.584,"NAN",14.52,"NAN",473.0306,132.7208
"2026-04-15 14:42:50",4031642,35051,8,1.417,147.1,13.6,100,325,182.1,1.347,1.584,"NAN",14.52,"NAN",473.0306,132.7208
"2026-04-15 14:42:55",4031643,35051,8,1.417,145.6,13.6,100,324.7,180.9,1.347,1.584,"NAN",14.52,"NAN",473.0306,136.1239
"2026-04-15 14:43:00",4031644,35051,8,1.417,145.3,13.6,100,325,180.3,1.354,1.584,"NAN",14.52,"NAN",473.0306,132.7208
"2026-04-15 14:43:05",4031645,35051,8,1.417,145.4,13.55,100,325.4,180,1.354,1.584,"NAN",14.52,"NAN",473.0306,132.7208
"2026-04-15 14:43:10",4031646,35051,8,1.417,144.6,13.5,100,325.4,179.2,1.354,1.584,"NAN",14.52,"NAN",473.0306,132.7208
"2026-04-15 14:43:15",4031647,35051,8,1.417,133.3,13.45,100,325.9,167.4,1.361,1.584,"NAN",14.52,"NAN",473.0306,132.7208
"2026-04-15 14:43:20",4031648,35051,8,1.417,141.4,13.3,99.9,325.4,176,1.368,1.584,"NAN",14.5,"NAN",473.0306,132.7208
"2026-04-15 14:43:25",4031649,35051,8,1.417,142.1,13.25,100,325.4,176.7,1.368,1.584,"NAN",14.45,"NAN",473.0306,132.7208
"2026-04-15 14:43:30",4031650,35051,8,1.417,142.5,13.1,100,325.2,177.3,1.375,1.584,"NAN",14.4,"NAN",473.0306,132.7208
"2026-04-15 14:43:35",4031651,35051,8,1.417,142.6,12.95,100,325.2,177.4,1.375,1.584,"NAN",14.36,"NAN",473.0306,129.3177
"2026-04-15 14:43:40",4031652,35051,8,1.417,143.5,12.9,100,326.1,177.4,1.382,1.584,"NAN",14.35,"NAN",473.0306,129.3177
"2026-04-15 14:43:45",4031653,35051,8,1.417,143.7,12.85,100,326.4,177.3,1.389,1.584,"NAN",14.34,"NAN",469.6275,129.3177
"2026-04-15 14:43:50",4031654,35051,8,1.417,138,12.85,100,326.6,171.4,1.396,1.584,"NAN",14.33,"NAN",469.6275,129.3177
"2026-04-15 14:43:55",4031655,35051,8,1.417,144.2,12.75,99.9,326.1,178.1,1.396,1.584,"NAN",14.3,"NAN",469.6275,129.3177
"2026-04-15 14:44:00",4031656,35051,8,1.584,144,12.7,100,325.9,178.1,1.41,1.584,"NAN",14.27,"NAN",469.6275,132.7208
"2026-04-15 14:44:05",4031657,35051,8,1.584,144.3,12.65,100,325.7,178.6,1.417,1.584,"NAN",14.24,"NAN",469.6275,132.7208
"2026-04-15 14:44:10",4031658,35051,8,1.417,144.7,12.65,100,325.9,178.8,1.424,1.584,"NAN",14.23,"NAN",469.6275,132.7208
"2026-04-15 14:44:15",4031659,35051,8,1.417,144.7,12.65,100,325.9,178.8,1.431,1.584,"NAN",14.23,"NAN",469.6275,129.3177
"2026-04-15 14:44:20",4031660,35051,8,1.584,144.8,12.7,100,325.9,178.9,1.438,1.584,"NAN",14.23,"NAN",469.6275,129.3177
"2026-04-15 14:44:25",4031661,35051,8,1.584,144.2,12.8,100,325.4,178.8,1.452,1.584,"NAN",14.23,"NAN",469.6275,132.7208
"2026-04-15 14:44:30",4031662,35051,8,1.417,142.6,12.8,100,325.6,177,1.452,1.584,"NAN",14.23,"NAN",469.6275,132.7208
"2026-04-15 14:44:35",4031663,35051,8,1.584,145.5,12.8,99.9,325.4,180.1,1.459,1.584,"NAN",14.2,"NAN",469.6275,132.7208
"2026-04-15 14:44:40",4031664,35051,8,1.75,146.8,12.75,100,324.7,182.1,1.473,1.75,"NAN",14.17,"NAN",469.6275,129.3177
"2026-04-15 14:44:45",4031665,35051,8,1.584,147.3,12.7,99.9,325.2,182.1,1.473,1.75,"NAN",14.13,"NAN",466.2244,129.3177
"2026-04-15 14:44:50",4031666,35051,8,1.75,146.6,12.7,100,325,181.6,1.486,1.75,"NAN",14.11,"NAN",469.6275,129.3177
"2026-04-15 14:44:55",4031667,35051,8,1.75,146.8,12.6,100,325.4,181.4,1.5,1.75,"NAN",14.07,"NAN",469.6275,129.3177
"2026-04-15 14:45:00",4031668,35051,8,1.584,145.3,12.55,100,325.6,179.7,1.507,1.75,"NAN",14.05,"NAN",466.2244,132.7208
"2026-04-15 14:45:05",4031669,35051,8,1.75,143.2,12.55,100,325.7,177.5,1.521,1.75,"NAN",14.02,"NAN",469.6275,132.7208
"2026-04-15 14:45:10",4031670,35051,8,1.917,144.1,12.5,100,325.9,178.2,1.542,1.917,"NAN",13.99,"NAN",469.6275,132.7208
"2026-04-15 14:45:15",4031671,35051,8,1.75,144.2,12.5,99.9,325.9,178.3,1.556,1.917,"NAN",13.96,"NAN",466.2244,136.1239
"2026-04-15 14:45:20",4031672,35051,8,1.75,143.9,12.45,99.9,325.6,178.3,1.57,1.917,"NAN",13.94,"NAN",466.2244,132.7208
"2026-04-15 14:45:25",4031673,35051,8,1.584,143.5,12.4,99.9,326.4,177.1,1.577,1.917,"NAN",13.9,"NAN",466.2244,132.7208
"2026-04-15 14:45:30",4031674,35051,8,1.75,142.8,12.35,99.9,325.7,177.1,1.591,1.917,"NAN",13.88,"NAN",466.2244,136.1239
"2026-04-15 14:45:35",4031675,35051,8,1.75,142.1,12.35,99.9,325.2,176.9,1.604,1.917,"NAN",13.85,"NAN",466.2244,132.7208
"2026-04-15 14:45:40",4031676,35051,8,1.75,142.4,12.3,99.9,325.7,176.7,1.618,1.917,"NAN",13.82,"NAN",466.2244,132.7208
"2026-04-15 14:45:45",4031677,35051,8,1.75,142.4,12.3,99.9,325.7,176.7,1.632,1.917,"NAN",13.79,"NAN",466.2244,132.7208
"2026-04-15 14:45:50",4031678,35051,8,1.75,142.1,12.25,99.9,325.4,176.7,1.646,1.917,"NAN",13.77,"NAN",466.2244,129.3177
"2026-04-15 14:45:55",4031679,35051,8,1.75,141.9,12.25,99.9,325.2,176.7,1.66,1.917,"NAN",13.76,"NAN",466.2244,132.7208
"2026-04-15 14:46:00",4031680,35051,8,1.75,141.9,12.2,99.8,325.2,176.7,1.667,1.917,"NAN",13.74,"NAN",466.2244,131.0193
"2026-04-15 14:46:05",4031681,35051,8,1.75,142.4,12.15,99.8,325.7,176.7,1.674,1.917,"NAN",13.74,"NAN",462.8214,129.3177
"2026-04-15 14:46:10",4031682,35051,8,1.75,142.5,12.15,99.8,325.9,176.6,1.688,1.917,"NAN",13.74,"NAN",462.8214,129.3177
"2026-04-15 14:46:15",4031683,35051,8,1.75,141,12.2,99.9,325.9,175.1,1.702,1.917,"NAN",13.74,"NAN",466.2244,132.7208
"2026-04-15 14:46:20",4031684,35051,8,1.75,140.4,12.15,99.9,326.1,174.3,1.709,1.917,"NAN",13.77,"NAN",462.8214,132.7208
"2026-04-15 14:46:25",4031685,35051,8,1.75,137.2,12.2,99.8,325.7,171.5,1.716,1.917,"NAN",13.77,"NAN",462.8214,132.7208
"2026-04-15 14:46:30",4031686,35051,8,1.584,134.7,12.25,99.8,325.9,168.8,1.723,1.917,"NAN",13.78,"NAN",462.8214,129.3177
"2026-04-15 14:46:35",4031687,35051,8,1.917,135.4,12.3,99.8,326.8,168.6,1.736,1.917,"NAN",13.79,"NAN",459.4182,129.3177
"2026-04-15 14:46:40",4031688,35051,8,1.75,133,12.35,99.7,326.1,166.9,1.736,1.917,"NAN",13.8,"NAN",459.4182,129.3177
"2026-04-15 14:46:45",4031689,35051,8,1.75,133.5,12.35,99.7,325.7,167.8,1.743,1.917,"NAN",13.82,"NAN",456.0151,129.3177
"2026-04-15 14:46:50",4031690,35051,8,1.584,135.4,12.4,99.8,325.9,169.5,1.736,1.917,"NAN",13.82,"NAN",456.0151,125.9146
"2026-04-15 14:46:55",4031691,35051,8,1.584,134.5,12.45,99.8,325.7,168.8,1.73,1.917,"NAN",13.82,"NAN",452.6121,125.9146
"2026-04-15 14:47:00",4031692,35051,8,1.584,135.8,12.5,99.8,326.4,169.4,1.73,1.917,"NAN",13.79,"NAN",452.6121,125.9146
"2026-04-15 14:47:05",4031693,35051,8,1.584,140.9,12.5,99.7,326.1,174.8,1.723,1.917,"NAN",13.8,"NAN",449.209,125.9146
"2026-04-15 14:47:10",4031694,35051,8,1.584,143.5,12.5,99.7,325.9,177.6,1.709,1.917,"NAN",13.8,"NAN",445.8058,125.9146
"2026-04-15 14:47:15",4031695,35051,8,1.584,140.7,12.5,99.7,325.9,174.8,1.702,1.917,"NAN",13.79,"NAN",445.8058,122.5115
"2026-04-15 14:47:20",4031696,35051,8,1.584,140.7,12.5,99.7,326.1,174.6,1.695,1.917,"NAN",13.8,"NAN",445.8058,122.5115
"2026-04-15 14:47:25",4031697,35051,8,1.584,141.3,12.5,99.8,326.3,175,1.695,1.917,"NAN",13.79,"NAN",442.4027,125.9146
"2026-04-15 14:47:30",4031698,35051,8,1.584,140.9,12.5,99.8,325.9,175,1.688,1.917,"NAN",13.79,"NAN",442.4027,125.9146
"2026-04-15 14:47:35",4031699,35051,8,1.417,140.9,12.45,99.8,326.1,174.8,1.674,1.917,"NAN",13.78,"NAN",442.4027,125.9146
"2026-04-15 14:47:40",4031700,35051,8,1.584,140.7,12.4,99.7,326.1,174.6,1.667,1.917,"NAN",13.78,"NAN",438.9997,125.9146
"2026-04-15 14:47:45",4031701,35051,8,1.417,140.5,12.35,99.7,326.1,174.4,1.653,1.917,"NAN",13.77,"NAN",438.9997,125.9146
"2026-04-15 14:47:50",4031702,35051,8,1.417,140.1,12.35,99.7,325.7,174.4,1.639,1.917,"NAN",13.77,"NAN",438.9997,129.3177
"2026-04-15 14:47:55",4031703,35051,8,1.584,139.4,12.35,99.7,325.4,174,1.632,1.917,"NAN",13.76,"NAN",437.2981,129.3177
"2026-04-15 14:48:00",4031704,35051,8,1.584,137.9,12.3,99.7,326.1,171.8,1.625,1.917,"NAN",13.74,"NAN",435.5966,127.6162
"2026-04-15 14:48:05",4031705,35051,8,1.584,137.6,12.3,99.7,325.9,171.7,1.618,1.917,"NAN",13.74,"NAN",435.5966,125.9146
"2026-04-15 14:48:10",4031706,35051,8,1.417,137.6,12.25,99.6,325.9,171.7,1.604,1.917,"NAN",13.73,"NAN",435.5966,125.9146
"2026-04-15 14:48:15",4031707,35051,8,1.584,137.3,12.25,99.7,325.7,171.6,1.598,1.917,"NAN",13.72,"NAN",435.5966,122.5115
"2026-04-15 14:48:20",4031708,35051,8,1.584,137.8,12.25,99.7,325.9,171.9,1.591,1.917,"NAN",13.72,"NAN",432.1935,119.1084
"2026-04-15 14:48:25",4031709,35051,8,1.584,137.7,12.3,99.7,325.7,172,1.584,1.917,"NAN",13.73,"NAN",432.1935,117.4069
"2026-04-15 14:48:30",4031710,35051,8,1.584,137.9,12.25,99.7,325.9,172,1.584,1.917,"NAN",13.73,"NAN",432.1935,115.7053
"2026-04-15 14:48:35",4031711,35051,8,1.75,137.9,12.25,99.7,325.9,172,1.577,1.75,"NAN",13.73,"NAN",432.1935,115.7053
"2026-04-15 14:48:40",4031712,35051,8,1.75,138.3,12.25,99.7,326.1,172.2,1.577,1.75,"NAN",13.73,"NAN",430.4919,115.7053
"2026-04-15 14:48:45",4031713,35051,8,1.584,138.1,12.3,99.7,325.9,172.2,1.57,1.75,"NAN",13.74,"NAN",428.7904,115.7053
"2026-04-15 14:48:50",4031714,35051,8,1.584,138,12.3,99.7,325.9,172.1,1.57,1.75,"NAN",13.74,"NAN",428.7904,119.1084
"2026-04-15 14:48:55",4031715,35051,8,1.584,138.4,12.25,99.7,325.9,172.5,1.57,1.75,"NAN",13.74,"NAN",428.7904,119.1084
"2026-04-15 14:49:00",4031716,35051,8,1.75,138.8,12.3,99.8,326.3,172.5,1.577,1.75,"NAN",13.74,"NAN",428.7904,119.1084
"2026-04-15 14:49:05",4031717,35051,8,1.584,138.4,12.35,99.7,326.3,172.1,1.577,1.75,"NAN",13.74,"NAN",428.7904,119.1084
"2026-04-15 14:49:10",4031718,35051,8,1.584,137.6,12.35,99.7,325.7,171.9,1.577,1.75,"NAN",13.77,"NAN",428.7904,119.1084
"2026-04-15 14:49:15",4031719,35051,8,1.417,137.4,12.35,99.8,325.7,171.7,1.57,1.75,"NAN",13.77,"NAN",427.0888,119.1084
"2026-04-15 14:49:20",4031720,35051,8,1.417,137.2,12.4,99.7,325.4,171.8,1.563,1.75,"NAN",13.77,"NAN",425.3873,115.7053
"2026-04-15 14:49:25",4031721,35051,8,1.417,137.5,12.5,99.7,325.2,172.3,1.556,1.75,"NAN",13.78,"NAN",425.3873,115.7053
"2026-04-15 14:49:30",4031722,35051,8,1.584,139.6,12.5,99.7,325.9,173.7,1.556,1.75,"NAN",13.79,"NAN",425.3873,112.3022
"2026-04-15 14:49:35",4031723,35051,8,1.417,140.9,12.55,99.7,326.1,174.8,1.556,1.75,"NAN",13.82,"NAN",425.3873,112.3022
"2026-04-15 14:49:40",4031724,35051,8,1.417,140.8,12.6,99.8,325.4,175.4,1.549,1.75,"NAN",13.82,"NAN",425.3873,112.3022
"2026-04-15 14:49:45",4031725,35051,8,1.417,141.3,12.65,99.7,325.9,175.4,1.549,1.75,"NAN",13.84,"NAN",425.3873,115.7053
"2026-04-15 14:49:50",4031726,35051,8,1.584,141.1,12.65,99.7,325.7,175.4,1.556,1.75,"NAN",13.84,"NAN",421.9842,115.7053
"2026-04-15 14:49:55",4031727,35051,8,1.417,141.4,12.7,99.7,325.6,175.8,1.549,1.75,"NAN",13.85,"NAN",421.9842,115.7053
"2026-04-15 14:50:00",4031728,35051,8,1.417,141.5,12.7,99.6,325.7,175.8,1.542,1.75,"NAN",13.86,"NAN",421.9842,115.7053
"2026-04-15 14:50:05",4031729,35051,8,1.25,141,12.7,99.7,325.4,175.6,1.528,1.75,"NAN",13.86,"NAN",421.9842,115.7053
"2026-04-15 14:50:10",4031730,35051,8,1.584,141,12.75,99.8,325.6,175.4,1.535,1.75,"NAN",13.88,"NAN",421.9842,115.7053
"2026-04-15 14:50:15",4031731,35051,8,1.417,140.6,12.75,99.8,325.2,175.4,1.528,1.75,"NAN",13.89,"NAN",421.9842,119.1084
"2026-04-15 14:50:20",4031732,35051,8,1.584,141,12.8,99.8,325.2,175.8,1.528,1.75,"NAN",13.89,"NAN",421.9842,122.5115
"2026-04-15 14:50:25",4031733,35051,8,1.584,141.4,12.8,99.7,325.4,176,1.528,1.75,"NAN",13.9,"NAN",418.5811,119.1084
"2026-04-15 14:50:30",4031734,35051,8,1.417,141.6,12.85,99.8,325.6,176,1.521,1.75,"NAN",13.91,"NAN",418.5811,122.5115
"2026-04-15 14:50:35",4031735,35051,8,1.417,142.1,12.85,99.8,326.1,176,1.507,1.75,"NAN",13.91,"NAN",418.5811,119.1084
"2026-04-15 14:50:40",4031736,35051,8,1.584,142.1,12.85,99.8,326.1,176,1.5,1.75,"NAN",13.94,"NAN",418.5811,119.1084
"2026-04-15 14:50:45",4031737,35051,8,1.584,142.4,12.85,99.8,326.6,175.8,1.5,1.75,"NAN",13.94,"NAN",418.5811,115.7053
"2026-04-15 14:50:50",4031738,35051,8,1.584,141.7,12.85,99.8,325.9,175.8,1.5,1.75,"NAN",13.94,"NAN",418.5811,119.1084
"2026-04-15 14:50:55",4031739,35051,8,1.584,141.5,12.85,99.8,325.7,175.8,1.5,1.75,"NAN",13.94,"NAN",415.178,119.1084
"2026-04-15 14:51:00",4031740,35051,8,1.584,141.5,12.85,99.8,325.7,175.8,1.493,1.584,"NAN",13.94,"NAN",415.178,119.1084
"2026-04-15 14:51:05",4031741,35051,8,1.584,141.5,12.85,99.7,325.7,175.8,1.493,1.584,"NAN",13.94,"NAN",415.178,117.4069
"2026-04-15 14:51:10",4031742,35051,8,1.584,141.4,12.8,99.8,325.6,175.8,1.493,1.584,"NAN",13.95,"NAN",415.178,115.7053
"2026-04-15 14:51:15",4031743,35051,8,1.417,141.7,12.8,99.8,325.9,175.8,1.493,1.584,"NAN",13.96,"NAN",413.4764,115.7053
"2026-04-15 14:51:20",4031744,35051,8,1.584,141.9,12.75,99.8,326.1,175.8,1.5,1.584,"NAN",13.96,"NAN",411.7749,115.7053
"2026-04-15 14:51:25",4031745,35051,8,1.584,141.7,12.7,99.8,325.9,175.8,1.507,1.584,"NAN",13.96,"NAN",411.7749,115.7053
"2026-04-15 14:51:30",4031746,35051,8,1.417,141.5,12.75,99.8,325.7,175.8,1.5,1.584,"NAN",13.97,"NAN",411.7749,119.1084
"2026-04-15 14:51:35",4031747,35051,8,1.584,141.7,12.7,99.8,325.9,175.8,1.507,1.584,"NAN",13.99,"NAN",411.7749,115.7053
"2026-04-15 14:51:40",4031748,35051,8,1.584,141.9,12.7,99.8,326.1,175.8,1.514,1.584,"NAN",14,"NAN",408.3718,112.3022
"2026-04-15 14:51:45",4031749,35051,8,1.417,142.1,12.7,99.8,326.3,175.8,1.514,1.584,"NAN",14.01,"NAN",408.3718,112.3022
"2026-04-15 14:51:50",4031750,35051,8,1.584,141.9,12.75,99.8,325.9,176,1.514,1.584,"NAN",14.03,"NAN",408.3718,112.3022
"2026-04-15 14:51:55",4031751,35051,8,1.584,142.2,12.7,99.8,326.1,176.1,1.521,1.584,"NAN",14.03,"NAN",408.3718,112.3022
"2026-04-15 14:52:00",4031752,35051,8,1.584,142.5,12.7,99.8,325.6,176.9,1.528,1.584,"NAN",14.06,"NAN",404.9687,110.6007
"2026-04-15 14:52:05",4031753,35051,8,1.584,143.7,12.75,99.8,325.9,177.8,1.542,1.584,"NAN",14.08,"NAN",404.9687,110.6007
"2026-04-15 14:52:10",4031754,35051,8,1.584,144.6,12.8,99.8,326.6,178,1.542,1.584,"NAN",14.11,"NAN",404.9687,110.6007
"2026-04-15 14:52:15",4031755,35051,8,1.584,144.8,12.75,99.8,326.3,178.5,1.549,1.584,"NAN",14.11,"NAN",404.9687,108.8991
"2026-04-15 14:52:20",4031756,35051,8,1.75,143.4,12.8,99.8,325.4,178,1.556,1.75,"NAN",14.12,"NAN",401.5656,108.8991
"2026-04-15 14:52:25",4031757,35051,8,1.584,143.4,12.8,99.8,325.4,178,1.556,1.75,"NAN",14.13,"NAN",401.5656,108.8991
"2026-04-15 14:52:30",4031758,35051,8,1.584,144.2,12.8,99.8,326.1,178.1,1.563,1.75,"NAN",14.13,"NAN",401.5656,108.8991
"2026-04-15 14:52:35",4031759,35051,8,1.75,147.6,12.8,99.8,326.3,181.3,1.577,1.75,"NAN",14.13,"NAN",401.5656,108.8991
"2026-04-15 14:52:40",4031760,35051,8,1.584,149.1,12.8,99.8,326.1,183,1.577,1.75,"NAN",14.13,"NAN",398.1625,108.8991
"2026-04-15 14:52:45",4031761,35051,8,1.584,150,12.8,99.8,325.6,184.4,1.577,1.75,"NAN",14.13,"NAN",398.1625,108.8991
"2026-04-15 14:52:50",4031762,35051,8,1.584,151,12.75,99.8,325.4,185.6,1.577,1.75,"NAN",14.13,"NAN",398.1625,108.8991
"2026-04-15 14:52:55",4031763,35051,8,1.584,151,12.75,99.8,325.7,185.3,1.577,1.75,"NAN",14.12,"NAN",394.7594,108.8991
"2026-04-15 14:53:00",4031764,35051,8,1.75,149.9,12.7,99.8,325.6,184.3,1.584,1.75,"NAN",14.11,"NAN",394.7594,108.8991
"2026-04-15 14:53:05",4031765,35051,8,1.584,150,12.7,99.8,325.4,184.6,1.584,1.75,"NAN",14.11,"NAN",394.7594,108.8991
"2026-04-15 14:53:10",4031766,35051,8,1.584,150.4,12.7,99.8,325.7,184.7,1.584,1.75,"NAN",14.1,"NAN",391.3563,108.8991
"2026-04-15 14:53:15",4031767,35051,8,1.584,150.1,12.7,99.8,325.4,184.7,1.591,1.75,"NAN",14.1,"NAN",391.3563,108.8991
"2026-04-15 14:53:20",4031768,35051,8,1.75,150.5,12.65,99.8,324.7,185.8,1.598,1.75,"NAN",14.1,"NAN",391.3563,105.496
"2026-04-15 14:53:25",4031769,35051,8,1.75,151.7,12.7,99.8,325.2,186.5,1.604,1.75,"NAN",14.11,"NAN",391.3563,105.496
"2026-04-15 14:53:30",4031770,35051,8,1.75,151.2,12.75,99.8,324.7,186.5,1.618,1.75,"NAN",14.11,"NAN",387.9532,105.496
"2026-04-15 14:53:35",4031771,35051,8,1.75,151.7,12.8,99.8,324.7,187,1.625,1.75,"NAN",14.11,"NAN",387.9532,107.1976
"2026-04-15 14:53:40",4031772,35051,8,1.584,152.6,12.85,99.8,325,187.6,1.625,1.75,"NAN",14.12,"NAN",387.9532,108.8991
"2026-04-15 14:53:45",4031773,35051,8,1.75,152.6,12.85,99.8,325,187.6,1.639,1.75,"NAN",14.13,"NAN",384.5501,112.3022
"2026-04-15 14:53:50",4031774,35051,8,1.75,152.3,12.9,99.8,324.7,187.6,1.646,1.75,"NAN",14.13,"NAN",384.5501,112.3022
"2026-04-15 14:53:55",4031775,35051,8,1.917,151.4,12.95,99.8,323.8,187.6,1.66,1.917,"NAN",14.16,"NAN",384.5501,108.8991
"2026-04-15 14:54:00",4031776,35051,8,1.917,152.5,12.9,99.8,324.9,187.6,1.674,1.917,"NAN",14.17,"NAN",384.5501,108.8991
"2026-04-15 14:54:05",4031777,35051,8,1.917,152.3,12.9,99.8,324.7,187.6,1.688,1.917,"NAN",14.18,"NAN",381.147,105.496
"2026-04-15 14:54:10",4031778,35051,8,1.917,151.5,12.9,99.8,324,187.5,1.702,1.917,"NAN",14.18,"NAN",381.147,108.8991
"2026-04-15 14:54:15",4031779,35051,8,1.917,151.4,12.9,99.8,324.2,187.2,1.716,1.917,"NAN",14.2,"NAN",381.147,108.8991
"2026-04-15 14:54:20",4031780,35051,8,1.75,152.2,12.9,99.8,325,187.2,1.716,1.917,"NAN",14.22,"NAN",381.147,108.8991
"2026-04-15 14:54:25",4031781,35051,8,1.917,151.1,12.9,99.8,323.8,187.3,1.73,1.917,"NAN",14.23,"NAN",381.147,105.496
"2026-04-15 14:54:30",4031782,35051,8,1.75,153.6,12.9,99.8,324.7,188.9,1.736,1.917,"NAN",14.25,"NAN",377.7439,105.496
"2026-04-15 14:54:35",4031783,35051,8,1.75,152.7,12.9,99.9,323.6,189.1,1.736,1.917,"NAN",14.27,"NAN",377.7439,102.0929
"2026-04-15 14:54:40",4031784,35051,8,1.584,153.1,13,99.9,323.8,189.3,1.736,1.917,"NAN",14.29,"NAN",377.7439,102.0929
"2026-04-15 14:54:45",4031785,35051,8,1.75,153.4,13.1,99.9,324,189.4,1.743,1.917,"NAN",14.31,"NAN",377.7439,105.496
"2026-04-15 14:54:50",4031786,35051,8,1.75,153.2,13.15,99.9,323.8,189.4,1.75,1.917,"NAN",14.35,"NAN",377.7439,105.496
"2026-04-15 14:54:55",4031787,35051,8,1.75,152,13.25,99.9,323.1,188.9,1.757,1.917,"NAN",14.36,"NAN",374.3408,105.496
"2026-04-15 14:55:00",4031788,35051,8,1.75,153.9,13.4,99.8,324.3,189.6,1.757,1.917,"NAN",14.39,"NAN",374.3408,105.496
"2026-04-15 14:55:05",4031789,35051,8,1.917,154.9,13.5,99.9,322.4,192.5,1.771,1.917,"NAN",14.4,"NAN",374.3408,105.496
"2026-04-15 14:55:10",4031790,35051,8,1.75,156.4,13.6,99.9,324,192.4,1.778,1.917,"NAN",14.42,"NAN",374.3408,105.496
"2026-04-15 14:55:15",4031791,35051,8,1.75,155.3,13.65,99.8,323.1,192.2,1.785,1.917,"NAN",14.45,"NAN",374.3408,102.0929
"2026-04-15 14:55:20",4031792,35051,8,1.584,155,13.7,99.8,323.1,191.9,1.778,1.917,"NAN",14.47,"NAN",374.3408,102.0929
"2026-04-15 14:55:25",4031793,35051,8,1.75,155.4,13.75,99.8,323.5,191.9,1.778,1.917,"NAN",14.49,"NAN",374.3408,105.496
"2026-04-15 14:55:30",4031794,35051,8,1.584,155.5,13.75,99.8,323.8,191.7,1.771,1.917,"NAN",14.51,"NAN",370.9377,105.496
"2026-04-15 14:55:35",4031795,35051,8,1.75,152.9,13.8,99.9,323.1,189.8,1.771,1.917,"NAN",14.52,"NAN",370.9377,102.0929
"2026-04-15 14:55:40",4031796,35051,8,1.75,153.6,13.8,100,323.8,189.8,1.778,1.917,"NAN",14.55,"NAN",370.9377,105.496
"2026-04-15 14:55:45",4031797,35051,8,1.75,152.5,13.8,99.9,322.9,189.6,1.778,1.917,"NAN",14.57,"NAN",370.9377,105.496
"2026-04-15 14:55:50",4031798,35051,8,1.75,152.6,13.8,100,323.8,188.8,1.778,1.917,"NAN",14.6,"NAN",370.9377,102.0929
"2026-04-15 14:55:55",4031799,35051,8,1.75,151.9,13.8,100,323.5,188.4,1.771,1.917,"NAN",14.61,"NAN",370.9377,102.0929
"2026-04-15 14:56:00",4031800,35051,8,1.584,152.8,13.8,100,324.3,188.5,1.757,1.917,"NAN",14.62,"NAN",370.9377,102.0929
"2026-04-15 14:56:05",4031801,35051,8,1.584,152,13.85,100,323.5,188.5,1.743,1.917,"NAN",14.63,"NAN",370.9377,102.0929
"2026-04-15 14:56:10",4031802,35051,8,1.584,152.1,13.85,100,323.6,188.5,1.73,1.917,"NAN",14.64,"NAN",370.9377,98.68984
"2026-04-15 14:56:15",4031803,35051,8,1.584,153.1,13.9,100,324,189.1,1.716,1.917,"NAN",14.67,"NAN",370.9377,98.68984
"2026-04-15 14:56:20",4031804,35051,8,1.25,158.1,13.9,100,323.8,194.3,1.695,1.917,"NAN",14.68,"NAN",367.5346,98.68984
"2026-04-15 14:56:25",4031805,35051,8,1.584,157.8,14,100,324,193.8,1.681,1.917,"NAN",14.69,"NAN",367.5346,98.68984
"2026-04-15 14:56:30",4031806,35051,8,1.417,157.6,14.05,100,323.8,193.8,1.667,1.917,"NAN",14.71,"NAN",367.5346,98.68984
"2026-04-15 14:56:35",4031807,35051,8,1.75,153.6,14.05,100,324.2,189.4,1.667,1.917,"NAN",14.72,"NAN",367.5346,102.0929
"2026-04-15 14:56:40",4031808,35051,8,1.75,153.3,14.1,100,323.5,189.8,1.674,1.917,"NAN",14.74,"NAN",367.5346,98.68984
"2026-04-15 14:56:45",4031809,35051,8,1.917,157.9,14.1,100,323.6,194.3,1.681,1.917,"NAN",14.74,"NAN",367.5346,98.68984
"2026-04-15 14:56:50",4031810,35051,8,1.75,158.1,14.1,100,323.8,194.3,1.681,1.917,"NAN",14.75,"NAN",367.5346,98.68984
"2026-04-15 14:56:55",4031811,35051,8,1.584,157,14.05,100,323.1,193.9,1.674,1.917,"NAN",14.77,"NAN",367.5346,98.68984
"2026-04-15 14:57:00",4031812,35051,8,1.584,157.3,14.05,100,324,193.3,1.667,1.917,"NAN",14.77,"NAN",364.1315,98.68984
"2026-04-15 14:57:05",4031813,35051,8,1.584,155.6,14.05,100,323.1,192.5,1.653,1.917,"NAN",14.78,"NAN",364.1315,98.68984
"2026-04-15 14:57:10",4031814,35051,8,1.584,156.4,14.05,100,324.2,192.2,1.646,1.917,"NAN",14.79,"NAN",364.1315,102.0929
"2026-04-15 14:57:15",4031815,35051,8,1.584,154.4,14,100,322.4,192,1.639,1.917,"NAN",14.79,"NAN",364.1315,102.0929
"2026-04-15 14:57:20",4031816,35051,8,1.584,156.4,14,100,324.5,191.9,1.639,1.917,"NAN",14.82,"NAN",364.1315,102.0929
"2026-04-15 14:57:25",4031817,35051,8,1.584,154.3,14,100,322.4,191.9,1.632,1.917,"NAN",14.82,"NAN",364.1315,102.0929
"2026-04-15 14:57:30",4031818,35051,8,1.584,156.8,13.95,100,324.5,192.3,1.632,1.917,"NAN",14.82,"NAN",364.1315,102.0929
"2026-04-15 14:57:35",4031819,35051,8,1.417,155.4,13.9,100,323.1,192.3,1.618,1.917,"NAN",14.82,"NAN",364.1315,102.0929
"2026-04-15 14:57:40",4031820,35051,8,1.417,156.2,13.9,100,323.8,192.4,1.604,1.917,"NAN",14.84,"NAN",364.1315,102.0929
"2026-04-15 14:57:45",4031821,35051,8,1.417,156.2,13.9,100,323.8,192.4,1.591,1.917,"NAN",14.84,"NAN",360.7284,105.496
"2026-04-15 14:57:50",4031822,35051,8,1.25,155.8,13.9,100,323.6,192.2,1.57,1.917,"NAN",14.84,"NAN",360.7284,105.496
"2026-04-15 14:57:55",4031823,35051,8,1.417,156.2,13.85,100,324,192.2,1.556,1.917,"NAN",14.85,"NAN",360.7284,105.496
"2026-04-15 14:58:00",4031824,35051,8,1.417,156,13.9,100,323.8,192.2,1.549,1.917,"NAN",14.85,"NAN",360.7284,105.496
"2026-04-15 14:58:05",4031825,35051,8,1.25,156,13.85,100,323.8,192.2,1.535,1.917,"NAN",14.87,"NAN",360.7284,102.0929
"2026-04-15 14:58:10",4031826,35051,8,1.417,156.2,13.85,100,324.3,191.9,1.528,1.917,"NAN",14.87,"NAN",360.7284,103.7945
"2026-04-15 14:58:15",4031827,35051,8,1.417,154.4,13.8,100,323.8,190.6,1.521,1.917,"NAN",14.89,"NAN",359.0269,105.496
"2026-04-15 14:58:20",4031828,35051,8,1.417,153.1,13.75,100,324,189.1,1.528,1.917,"NAN",14.88,"NAN",357.3253,102.0929
"2026-04-15 14:58:25",4031829,35051,8,1.417,154,13.75,100,325,189,1.521,1.917,"NAN",14.89,"NAN",357.3253,102.0929
"2026-04-15 14:58:30",4031830,35051,8,1.417,148.4,13.7,100,323.8,184.6,1.521,1.917,"NAN",14.89,"NAN",357.3253,102.0929
"2026-04-15 14:58:35",4031831,35051,8,1.417,148.9,13.7,100,325.2,183.7,1.507,1.917,"NAN",14.89,"NAN",357.3253,102.0929
"2026-04-15 14:58:40",4031832,35051,8,1.417,147.3,13.65,100,324.5,182.8,1.493,1.917,"NAN",14.89,"NAN",353.9222,102.0929
"2026-04-15 14:58:45",4031833,35051,8,1.25,146.9,13.7,100,324,182.9,1.466,1.75,"NAN",14.89,"NAN",353.9222,102.0929
"2026-04-15 14:58:50",4031834,35051,8,1.25,151.5,13.7,100,325.9,185.6,1.445,1.584,"NAN",14.89,"NAN",353.9222,102.0929
"2026-04-15 14:58:55",4031835,35051,8,1.417,149.6,13.75,100,323.8,185.8,1.438,1.584,"NAN",14.89,"NAN",353.9222,102.0929
"2026-04-15 14:59:00",4031836,35051,8,1.417,166.1,13.8,100,325,201.1,1.431,1.584,"NAN",14.9,"NAN",350.5191,102.0929
"2026-04-15 14:59:05",4031837,35051,8,1.25,158.5,13.85,100,325.4,193.1,1.417,1.584,"NAN",14.9,"NAN",350.5191,102.0929
"2026-04-15 14:59:10",4031838,35051,8,1.25,151.3,13.9,100,324,187.3,1.403,1.584,"NAN",14.9,"NAN",350.5191,98.68984
"2026-04-15 14:59:15",4031839,35051,8,1.417,152.3,13.9,100,325.9,186.4,1.396,1.584,"NAN",14.91,"NAN",350.5191,102.0929
"2026-04-15 14:59:20",4031840,35051,8,1.417,154.6,13.9,100,324.7,189.9,1.389,1.584,"NAN",14.91,"NAN",347.116,102.0929
"2026-04-15 14:59:25",4031841,35051,8,1.417,152.7,14,100,324,188.7,1.382,1.584,"NAN",14.91,"NAN",347.116,102.0929
"2026-04-15 14:59:30",4031842,35051,8,1.417,153.6,14,100,325.9,187.7,1.375,1.417,"NAN",14.91,"NAN",347.116,102.0929
"2026-04-15 14:59:35",4031843,35051,8,1.25,158.7,14,100,324.5,194.2,1.368,1.417,"NAN",14.91,"NAN",347.116,98.68984
"2026-04-15 14:59:40",4031844,35051,8,1.417,160.2,14,100,323.8,196.4,1.368,1.417,"NAN",14.91,"NAN",345.4145,98.68984
"2026-04-15 14:59:45",4031845,35051,8,1.417,163.1,14,100,325.2,197.9,1.368,1.417,"NAN",14.91,"NAN",343.7129,102.0929
"2026-04-15 14:59:50",4031846,35051,8,1.25,163,13.95,100,323.8,199.2,1.368,1.417,"NAN",14.91,"NAN",343.7129,102.0929
"2026-04-15 14:59:55",4031847,35051,8,1.25,151.2,13.9,100,324,187.2,1.361,1.417,"NAN",14.89,"NAN",343.7129,102.0929
"2026-04-15 15:00:00",4031848,35051,8,1.084,158.3,13.9,100,325.4,192.9,1.347,1.417,"NAN",14.89,"NAN",340.3098,102.0929
"2026-04-15 15:00:05",4031849,35051,8,1.417,154.3,13.85,100,324.5,189.8,1.354,1.417,"NAN",14.87,"NAN",340.3098,98.68984
"2026-04-15 15:00:10",4031850,35051,8,1.25,154.7,13.8,100,324,190.7,1.347,1.417,"NAN",14.87,"NAN",340.3098,98.68984
"2026-04-15 15:00:15",4031851,35051,8,1.084,160.8,13.8,100,324.7,196.1,1.334,1.417,"NAN",14.84,"NAN",340.3098,98.68984
"2026-04-15 15:00:20",4031852,35051,8,1.25,154.1,13.8,100,325,189.1,1.327,1.417,"NAN",14.84,"NAN",336.9067,98.68984
"2026-04-15 15:00:25",4031853,35051,8,1.25,147.4,13.8,100,324.2,183.2,1.32,1.417,"NAN",14.83,"NAN",336.9067,95.28674
"2026-04-15 15:00:30",4031854,35051,8,1.084,153.1,13.8,100,325.2,187.9,1.306,1.417,"NAN",14.82,"NAN",336.9067,95.28674
"2026-04-15 15:00:35",4031855,35051,8,1.25,152.9,13.8,100,324.5,188.4,1.299,1.417,"NAN",14.82,"NAN",336.9067,95.28674
"2026-04-15 15:00:40",4031856,35051,8,1.417,150.3,13.8,100,324.3,186,1.299,1.417,"NAN",14.8,"NAN",336.9067,95.28674
"2026-04-15 15:00:45",4031857,35051,8,1.25,150.8,13.85,100,324.2,186.6,1.299,1.417,"NAN",14.8,"NAN",333.5036,95.28674
"2026-04-15 15:00:50",4031858,35051,8,1.25,157,13.85,100,325,192,1.299,1.417,"NAN",14.8,"NAN",333.5036,95.28674
"2026-04-15 15:00:55",4031859,35051,8,1.25,154.7,13.85,100,325.2,189.5,1.292,1.417,"NAN",14.82,"NAN",333.5036,95.28674
"2026-04-15 15:01:00",4031860,35051,8,1.084,148.5,13.9,100,324.5,184,1.278,1.417,"NAN",14.82,"NAN",333.5036,95.28674
"2026-04-15 15:01:05",4031861,35051,8,0.917,148.9,13.9,100,325,183.9,1.264,1.417,"NAN",14.83,"NAN",333.5036,95.28674
"2026-04-15 15:01:10",4031862,35051,8,1.084,150.5,13.95,100,325.4,185.1,1.257,1.417,"NAN",14.84,"NAN",333.5036,95.28674
"2026-04-15 15:01:15",4031863,35051,8,1.084,144.8,13.95,100,325.2,179.6,1.243,1.417,"NAN",14.84,"NAN",330.1005,95.28674
"2026-04-15 15:01:20",4031864,35051,8,1.25,147.5,14,100,324.7,182.8,1.236,1.417,"NAN",14.85,"NAN",330.1005,95.28674
"2026-04-15 15:01:25",4031865,35051,8,1.084,153.3,14.05,100,325.6,187.7,1.222,1.417,"NAN",14.85,"NAN",330.1005,95.28674
"2026-04-15 15:01:30",4031866,35051,8,1.084,151.1,14.05,100,325.4,185.7,1.209,1.417,"NAN",14.87,"NAN",330.1005,95.28674
"2026-04-15 15:01:35",4031867,35051,8,1.084,150.5,14.05,100,325.4,185.1,1.202,1.417,"NAN",14.88,"NAN",330.1005,95.28674
"2026-04-15 15:01:40",4031868,35051,8,1.084,148.9,14.05,100,325.2,183.7,1.188,1.417,"NAN",14.89,"NAN",330.1005,95.28674
"2026-04-15 15:01:45",4031869,35051,8,1.084,146.8,14.05,100,325.4,181.4,1.174,1.417,"NAN",14.89,"NAN",330.1005,95.28674
"2026-04-15 15:01:50",4031870,35051,8,0.917,146.7,14.05,100,325.9,180.8,1.16,1.417,"NAN",14.9,"NAN",330.1005,95.28674
"2026-04-15 15:01:55",4031871,35051,8,0.917,145.8,14.05,100,325.7,180.1,1.146,1.417,"NAN",14.91,"NAN",330.1005,91.88365
"2026-04-15 15:02:00",4031872,35051,8,0.917,145.3,14.05,100,325.9,179.4,1.139,1.417,"NAN",14.91,"NAN",330.1005,91.88365
"2026-04-15 15:02:05",4031873,35051,8,1.084,149.5,14.1,100,325.2,184.3,1.125,1.417,"NAN",14.91,"NAN",330.1005,91.88365
"2026-04-15 15:02:10",4031874,35051,8,1.084,147.1,14.1,100,326.1,181,1.118,1.417,"NAN",14.94,"NAN",330.1005,91.88365
"2026-04-15 15:02:15",4031875,35051,8,1.25,145.3,14.15,100,326.4,178.9,1.125,1.417,"NAN",14.94,"NAN",328.399,91.88365
"2026-04-15 15:02:20",4031876,35051,8,1.25,145.3,14.2,100,326.6,178.7,1.125,1.417,"NAN",14.94,"NAN",328.399,91.88365
"2026-04-15 15:02:25",4031877,35051,8,1.417,145,14.2,100,326.3,178.7,1.132,1.417,"NAN",14.95,"NAN",328.399,91.88365
"2026-04-15 15:02:30",4031878,35051,8,1.417,144.2,14.25,100,325.4,178.8,1.146,1.417,"NAN",14.96,"NAN",330.1005,95.28674
"2026-04-15 15:02:35",4031879,35051,8,1.417,144.9,14.25,100,326.1,178.8,1.153,1.417,"NAN",14.96,"NAN",326.6974,95.28674
"2026-04-15 15:02:40",4031880,35051,8,1.75,142.7,14.3,100,326.1,176.6,1.167,1.75,"NAN",14.96,"NAN",326.6974,95.28674
"2026-04-15 15:02:45",4031881,35051,8,1.917,140.8,14.3,100,326.4,174.4,1.195,1.917,"NAN",14.96,"NAN",326.6974,91.88365
"2026-04-15 15:02:50",4031882,35051,8,1.75,141.7,14.3,100,326.8,174.9,1.216,1.917,"NAN",14.96,"NAN",328.399,91.88365
"2026-04-15 15:02:55",4031883,35051,8,1.75,142.7,14.25,100,326.3,176.4,1.236,1.917,"NAN",14.95,"NAN",330.1005,91.88365
"2026-04-15 15:03:00",4031884,35051,8,1.584,142.9,14.25,100,326.1,176.8,1.257,1.917,"NAN",14.94,"NAN",330.1005,91.88365
"2026-04-15 15:03:05",4031885,35051,8,1.584,147.3,14.2,100,325.9,181.4,1.285,1.917,"NAN",14.94,"NAN",330.1005,95.28674
"2026-04-15 15:03:10",4031886,35051,8,1.584,143.4,14.2,100,325.7,177.7,1.306,1.917,"NAN",14.91,"NAN",330.1005,95.28674
"2026-04-15 15:03:15",4031887,35051,8,1.584,150.1,14.1,100,326.1,184,1.327,1.917,"NAN",14.91,"NAN",330.1005,91.88365
"2026-04-15 15:03:20",4031888,35051,8,1.417,150.2,14.1,100,325.9,184.3,1.334,1.917,"NAN",14.89,"NAN",330.1005,91.88365
"2026-04-15 15:03:25",4031889,35051,8,1.417,151.6,14.05,100,325.4,186.2,1.347,1.917,"NAN",14.87,"NAN",330.1005,91.88365
"2026-04-15 15:03:30",4031890,35051,8,1.584,152.3,14,100,326.1,186.2,1.368,1.917,"NAN",14.85,"NAN",330.1005,91.88365
"2026-04-15 15:03:35",4031891,35051,8,1.417,151.7,13.95,100,325.4,186.3,1.382,1.917,"NAN",14.84,"NAN",330.1005,91.88365
"2026-04-15 15:03:40",4031892,35051,8,1.25,151.5,13.95,100,325.4,186.1,1.389,1.917,"NAN",14.82,"NAN",330.1005,91.88365
"2026-04-15 15:03:45",4031893,35051,8,1.417,151.9,13.9,100,325.9,186,1.403,1.917,"NAN",14.82,"NAN",330.1005,91.88365
"2026-04-15 15:03:50",4031894,35051,8,1.417,151.1,13.9,100,325.7,185.4,1.424,1.917,"NAN",14.82,"NAN",330.1005,91.88365
"2026-04-15 15:03:55",4031895,35051,8,1.417,151.4,13.9,100,326.1,185.3,1.445,1.917,"NAN",14.82,"NAN",333.5036,91.88365
"2026-04-15 15:04:00",4031896,35051,8,1.417,151,13.9,100,325.4,185.6,1.466,1.917,"NAN",14.82,"NAN",333.5036,91.88365
"2026-04-15 15:04:05",4031897,35051,8,1.25,151.2,13.9,100,325.6,185.6,1.473,1.917,"NAN",14.82,"NAN",333.5036,91.88365
"2026-04-15 15:04:10",4031898,35051,8,1.417,150.7,13.85,100,325.2,185.5,1.486,1.917,"NAN",14.82,"NAN",333.5036,91.88365
"2026-04-15 15:04:15",4031899,35051,8,1.417,151.4,13.9,100,326.1,185.3,1.493,1.917,"NAN",14.82,"NAN",333.5036,95.28674
"2026-04-15 15:04:20",4031900,35051,8,1.25,151.1,13.85,100,325.9,185.2,1.493,1.917,"NAN",14.83,"NAN",333.5036,91.88365
"2026-04-15 15:04:25",4031901,35051,8,1.25,150.1,13.9,100,325.9,184.2,1.486,1.917,"NAN",14.84,"NAN",333.5036,88.48055
"2026-04-15 15:04:30",4031902,35051,8,1.25,149.6,13.9,100,325.7,183.9,1.479,1.917,"NAN",14.84,"NAN",336.9067,88.48055
"2026-04-15 15:04:35",4031903,35051,8,1.25,148.9,13.95,100,325.4,183.5,1.473,1.917,"NAN",14.85,"NAN",336.9067,88.48055
"2026-04-15 15:04:40",4031904,35051,8,1.25,149.1,14,100,325.7,183.4,1.452,1.917,"NAN",14.85,"NAN",336.9067,90.1821
"2026-04-15 15:04:45",4031905,35051,8,1.25,149.1,14,100,326.1,183,1.424,1.75,"NAN",14.87,"NAN",336.9067,88.48055
"2026-04-15 15:04:50",4031906,35051,8,1.417,148.3,14.05,100,325.9,182.4,1.41,1.75,"NAN",14.87,"NAN",340.3098,88.48055
"2026-04-15 15:04:55",4031907,35051,8,1.25,148.4,14.05,100,326.4,182,1.389,1.584,"NAN",14.89,"NAN",340.3098,88.48055
"2026-04-15 15:05:00",4031908,35051,8,1.417,147.1,14,100,325.7,181.4,1.382,1.584,"NAN",14.89,"NAN",340.3098,88.48055
"2026-04-15 15:05:05",4031909,35051,8,1.417,144.6,14,100,326.4,178.2,1.375,1.584,"NAN",14.9,"NAN",340.3098,88.48055
"2026-04-15 15:05:10",4031910,35051,8,1.417,143.2,14.05,100,326.4,176.8,1.368,1.584,"NAN",14.91,"NAN",343.7129,88.48055
"2026-04-15 15:05:15",4031911,35051,8,1.417,143,14.05,100,326.4,176.6,1.361,1.584,"NAN",14.91,"NAN",343.7129,85.07745
"2026-04-15 15:05:20",4031912,35051,8,1.417,141.8,14.05,100,326.1,175.7,1.361,1.584,"NAN",14.91,"NAN",343.7129,86.779
"2026-04-15 15:05:25",4031913,35051,8,1.417,140.1,14.05,100,326.6,173.5,1.361,1.584,"NAN",14.91,"NAN",343.7129,88.48055
"2026-04-15 15:05:30",4031914,35051,8,1.25,139.7,14.05,100,326.3,173.4,1.347,1.417,"NAN",14.93,"NAN",345.4145,88.48055
"2026-04-15 15:05:35",4031915,35051,8,1.25,139.1,14,100,326.1,173,1.341,1.417,"NAN",14.94,"NAN",347.116,88.48055
"2026-04-15 15:05:40",4031916,35051,8,1.25,139.1,14.05,100,326.1,173,1.341,1.417,"NAN",14.94,"NAN",347.116,88.48055
"2026-04-15 15:05:45",4031917,35051,8,1.084,139.6,14,100,326.6,173,1.327,1.417,"NAN",14.94,"NAN",347.116,88.48055
"2026-04-15 15:05:50",4031918,35051,8,1.084,144.5,14.05,100,326.4,178.1,1.313,1.417,"NAN",14.95,"NAN",350.5191,88.48055
"2026-04-15 15:05:55",4031919,35051,8,1.084,141.2,14,100,326.1,175.1,1.299,1.417,"NAN",14.95,"NAN",350.5191,88.48055
"2026-04-15 15:06:00",4031920,35051,8,0.917,141.9,14.05,100,327.3,174.6,1.278,1.417,"NAN",14.96,"NAN",350.5191,91.88365
"2026-04-15 15:06:05",4031921,35051,8,0.917,140.7,14.05,100,326.1,174.6,1.264,1.417,"NAN",14.98,"NAN",353.9222,91.88365
"2026-04-15 15:06:10",4031922,35051,8,0.917,146.4,14.05,100,326.6,179.8,1.243,1.417,"NAN",14.99,"NAN",353.9222,95.28674
"2026-04-15 15:06:15",4031923,35051,8,0.917,145.5,14.1,100,326.1,179.4,1.222,1.417,"NAN",14.99,"NAN",353.9222,95.28674
"2026-04-15 15:06:20",4031924,35051,8,0.917,145.9,14.1,100,326.8,179.1,1.209,1.417,"NAN",14.99,"NAN",353.9222,95.28674
"2026-04-15 15:06:25",4031925,35051,8,1.084,142.2,14.15,100,326.8,175.4,1.202,1.417,"NAN",15,"NAN",357.3253,95.28674
"2026-04-15 15:06:30",4031926,35051,8,0.917,142,14.2,100,326.6,175.4,1.188,1.417,"NAN",15.01,"NAN",357.3253,95.28674
"2026-04-15 15:06:35",4031927,35051,8,1.084,142.2,14.2,100,326.8,175.4,1.181,1.417,"NAN",15.01,"NAN",357.3253,98.68984
"2026-04-15 15:06:40",4031928,35051,8,0.917,143.2,14.25,100,326.6,176.6,1.167,1.417,"NAN",15.04,"NAN",360.7284,98.68984
"2026-04-15 15:06:45",4031929,35051,8,0.917,143.2,14.25,100,326.6,176.6,1.153,1.417,"NAN",15.04,"NAN",360.7284,98.68984
"2026-04-15 15:06:50",4031930,35051,8,1.084,143.1,14.25,100,326.4,176.7,1.139,1.417,"NAN",15.04,"NAN",364.1315,98.68984
"2026-04-15 15:06:55",4031931,35051,8,1.084,143.8,14.3,100,327,176.8,1.132,1.417,"NAN",15.04,"NAN",364.1315,98.68984
"2026-04-15 15:07:00",4031932,35051,8,1.25,143.4,14.3,100,326.1,177.3,1.125,1.417,"NAN",15.05,"NAN",364.1315,98.68984
"2026-04-15 15:07:05",4031933,35051,8,1.25,145.9,14.3,100,326.4,179.5,1.118,1.417,"NAN",15.05,"NAN",367.5346,98.68984
"2026-04-15 15:07:10",4031934,35051,8,1.25,146.7,14.3,100,325.9,180.8,1.111,1.417,"NAN",15.06,"NAN",367.5346,102.0929
"2026-04-15 15:07:15",4031935,35051,8,1.25,148.7,14.3,100,325.9,182.8,1.104,1.417,"NAN",15.06,"NAN",367.5346,102.0929
"2026-04-15 15:07:20",4031936,35051,8,1.084,149.9,14.3,100,326.8,183.1,1.09,1.417,"NAN",15.06,"NAN",370.9377,102.0929
"2026-04-15 15:07:25",4031937,35051,8,1.25,150.3,14.3,100,325.9,184.4,1.084,1.25,"NAN",15.06,"NAN",370.9377,102.0929
"2026-04-15 15:07:30",4031938,35051,8,1.25,151.3,14.3,100,326.3,185,1.084,1.25,"NAN",15.06,"NAN",370.9377,102.0929
"2026-04-15 15:07:35",4031939,35051,8,1.417,150.8,14.3,100,325.7,185.1,1.09,1.417,"NAN",15.07,"NAN",374.3408,102.0929
"2026-04-15 15:07:40",4031940,35051,8,1.584,145.6,14.3,100,326.1,179.5,1.104,1.584,"NAN",15.09,"NAN",374.3408,98.68984
"2026-04-15 15:07:45",4031941,35051,8,1.584,146.2,14.3,100,326.1,180.1,1.125,1.584,"NAN",15.09,"NAN",377.7439,98.68984
"2026-04-15 15:07:50",4031942,35051,8,1.417,147.4,14.3,100,325.4,182,1.139,1.584,"NAN",15.09,"NAN",377.7439,102.0929
"2026-04-15 15:07:55",4031943,35051,8,1.417,147.1,14.3,100,325,182.1,1.153,1.584,"NAN",15.07,"NAN",379.4454,102.0929
"2026-04-15 15:08:00",4031944,35051,8,1.25,149.7,14.3,100,325.4,184.3,1.167,1.584,"NAN",15.09,"NAN",381.147,102.0929
"2026-04-15 15:08:05",4031945,35051,8,1.25,149.4,14.3,100,324.9,184.5,1.181,1.584,"NAN",15.09,"NAN",381.147,102.0929
"2026-04-15 15:08:10",4031946,35051,8,1.084,150.1,14.3,100,325.6,184.5,1.188,1.584,"NAN",15.09,"NAN",382.8485,105.496
"2026-04-15 15:08:15",4031947,35051,8,1.084,149.8,14.35,100,325.2,184.6,1.195,1.584,"NAN",15.1,"NAN",384.5501,102.0929
"2026-04-15 15:08:20",4031948,35051,8,1.084,149.6,14.4,100,325,184.6,1.202,1.584,"NAN",15.11,"NAN",384.5501,102.0929
"2026-04-15 15:08:25",4031949,35051,8,0.917,150.3,14.45,100,325.6,184.7,1.195,1.584,"NAN",15.11,"NAN",387.9532,102.0929
"2026-04-15 15:08:30",4031950,35051,8,1.084,150.2,14.45,100,325,185.2,1.202,1.584,"NAN",15.11,"NAN",387.9532,102.0929
"2026-04-15 15:08:35",4031951,35051,8,0.917,151.8,14.5,100,325.6,186.2,1.195,1.584,"NAN",15.14,"NAN",387.9532,102.0929
"2026-04-15 15:08:40",4031952,35051,8,0.917,151.6,14.55,100,325,186.6,1.195,1.584,"NAN",15.14,"NAN",391.3563,102.0929
"2026-04-15 15:08:45",4031953,35051,8,0.917,152.5,14.6,100,325.2,187.3,1.195,1.584,"NAN",15.15,"NAN",391.3563,103.7945
"2026-04-15 15:08:50",4031954,35051,8,0.917,153,14.65,100,325,188,1.188,1.584,"NAN",15.16,"NAN",391.3563,105.496
"2026-04-15 15:08:55",4031955,35051,8,0.917,155.7,14.65,100,324.7,191,1.181,1.584,"NAN",15.16,"NAN",394.7594,105.496
"2026-04-15 15:09:00",4031956,35051,8,0.917,158.4,14.7,100,324.9,193.5,1.167,1.584,"NAN",15.17,"NAN",394.7594,108.8991
"2026-04-15 15:09:05",4031957,35051,8,0.917,158.4,14.7,100,324.5,193.9,1.153,1.584,"NAN",15.19,"NAN",394.7594,108.8991
"2026-04-15 15:09:10",4031958,35051,8,0.75,160.5,14.7,100,324.9,195.6,1.132,1.584,"NAN",15.19,"NAN",398.1625,108.8991
"2026-04-15 15:09:15",4031959,35051,8,0.75,160.9,14.75,100,324.9,196,1.111,1.584,"NAN",15.21,"NAN",398.1625,108.8991
"2026-04-15 15:09:20",4031960,35051,8,0.75,160.9,14.8,100,324.5,196.4,1.097,1.584,"NAN",15.21,"NAN",398.1625,108.8991
"2026-04-15 15:09:25",4031961,35051,8,0.75,163.4,14.8,100,325.2,198.2,1.077,1.584,"NAN",15.22,"NAN",401.5656,112.3022
"2026-04-15 15:09:30",4031962,35051,8,0.75,163.6,14.8,100,324.2,199.4,1.056,1.584,"NAN",15.24,"NAN",401.5656,108.8991
"2026-04-15 15:09:35",4031963,35051,8,0.583,164.3,14.8,100,324.7,199.6,1.021,1.584,"NAN",15.24,"NAN",401.5656,108.8991
"2026-04-15 15:09:40",4031964,35051,8,0.583,163.9,14.85,100,324.3,199.6,0.979,1.584,"NAN",15.25,"NAN",404.9687,108.8991
"2026-04-15 15:09:45",4031965,35051,8,0.583,163.6,14.85,100,324,199.6,0.938,1.417,"NAN",15.26,"NAN",404.9687,108.8991
"2026-04-15 15:09:50",4031966,35051,8,0.583,164.1,14.85,100,324.5,199.6,0.903,1.417,"NAN",15.26,"NAN",404.9687,112.3022
"2026-04-15 15:09:55",4031967,35051,8,0.583,164.3,14.85,100,324.7,199.6,0.868,1.25,"NAN",15.28,"NAN",404.9687,108.8991
"2026-04-15 15:10:00",4031968,35051,8,0.583,164.1,14.85,100,324.2,199.9,0.84,1.25,"NAN",15.28,"NAN",406.6702,108.8991
"2026-04-15 15:10:05",4031969,35051,8,0.75,167.8,14.9,100,324.2,203.6,0.82,1.084,"NAN",15.3,"NAN",408.3718,108.8991
"2026-04-15 15:10:10",4031970,35051,8,0.75,168.4,14.9,100,324.7,203.7,0.806,1.084,"NAN",15.31,"NAN",408.3718,108.8991
"2026-04-15 15:10:15",4031971,35051,8,0.75,167.1,14.9,100,323.5,203.6,0.792,1.084,"NAN",15.31,"NAN",408.3718,108.8991
"2026-04-15 15:10:20",4031972,35051,8,0.75,168.6,14.9,100,325,203.6,0.778,1.084,"NAN",15.33,"NAN",408.3718,108.8991
"2026-04-15 15:10:25",4031973,35051,8,0.75,168.1,14.95,100,324.5,203.6,0.771,1.084,"NAN",15.33,"NAN",408.3718,108.8991
"2026-04-15 15:10:30",4031974,35051,8,0.75,167.9,14.95,100,324.3,203.6,0.757,0.917,"NAN",15.35,"NAN",411.7749,112.3022
"2026-04-15 15:10:35",4031975,35051,8,0.75,168.6,14.95,100,325,203.6,0.75,0.917,"NAN",15.35,"NAN",411.7749,108.8991
"2026-04-15 15:10:40",4031976,35051,8,0.75,168.3,14.95,100,324.7,203.6,0.743,0.917,"NAN",15.36,"NAN",411.7749,108.8991
"2026-04-15 15:10:45",4031977,35051,8,0.75,167.4,15,100,323.8,203.6,0.736,0.917,"NAN",15.36,"NAN",411.7749,105.496
"2026-04-15 15:10:50",4031978,35051,8,0.75,168.5,14.95,100,324.9,203.6,0.729,0.917,"NAN",15.38,"NAN",411.7749,108.8991
"2026-04-15 15:10:55",4031979,35051,8,0.917,167.5,14.95,100,324,203.5,0.729,0.917,"NAN",15.38,"NAN",415.178,105.496
"2026-04-15 15:11:00",4031980,35051,8,0.917,167.7,14.95,100,324.3,203.4,0.729,0.917,"NAN",15.38,"NAN",415.178,105.496
"2026-04-15 15:11:05",4031981,35051,8,0.917,167.4,14.95,100,324,203.4,0.729,0.917,"NAN",15.4,"NAN",415.178,105.496
"2026-04-15 15:11:10",4031982,35051,8,0.917,167.9,14.95,100,324.5,203.4,0.736,0.917,"NAN",15.41,"NAN",415.178,108.8991
"2026-04-15 15:11:15",4031983,35051,8,0.75,167.9,14.95,100,324.5,203.4,0.736,0.917,"NAN",15.41,"NAN",415.178,105.496
"2026-04-15 15:11:20",4031984,35051,8,0.75,167.9,14.95,100,324.5,203.4,0.736,0.917,"NAN",15.41,"NAN",418.5811,105.496
"2026-04-15 15:11:25",4031985,35051,8,0.75,168.6,14.95,100,325.2,203.4,0.736,0.917,"NAN",15.43,"NAN",418.5811,108.8991
"2026-04-15 15:11:30",4031986,35051,8,0.917,168.1,14.95,100,324.7,203.4,0.743,0.917,"NAN",15.43,"NAN",418.5811,107.1976
"2026-04-15 15:11:35",4031987,35051,8,0.75,168.1,14.95,100,325,203.1,0.75,0.917,"NAN",15.43,"NAN",418.5811,108.8991
"2026-04-15 15:11:40",4031988,35051,8,0.75,167,14.9,100,324.3,202.7,0.757,0.917,"NAN",15.43,"NAN",418.5811,108.8991
"2026-04-15 15:11:45",4031989,35051,8,0.75,166.7,14.9,100,325.7,201,0.764,0.917,"NAN",15.43,"NAN",418.5811,112.3022
"2026-04-15 15:11:50",4031990,35051,8,0.75,162.7,14.9,100,325.4,197.3,0.771,0.917,"NAN",15.43,"NAN",418.5811,108.8991
"2026-04-15 15:11:55",4031991,35051,8,0.75,162.1,14.85,100,324.9,197.2,0.778,0.917,"NAN",15.45,"NAN",421.9842,108.8991
"2026-04-15 15:12:00",4031992,35051,8,0.917,159.8,14.85,100,325.4,194.4,0.792,0.917,"NAN",15.45,"NAN",421.9842,112.3022
"2026-04-15 15:12:05",4031993,35051,8,0.75,158.4,14.85,100,325.4,193,0.792,0.917,"NAN",15.45,"NAN",421.9842,112.3022
"2026-04-15 15:12:10",4031994,35051,8,0.917,158.6,14.85,100,325.7,192.9,0.799,0.917,"NAN",15.45,"NAN",421.9842,108.8991
"2026-04-15 15:12:15",4031995,35051,8,1.084,157.5,14.85,100,324.7,192.8,0.813,1.084,"NAN",15.46,"NAN",425.3873,112.3022
"2026-04-15 15:12:20",4031996,35051,8,1.084,157.1,14.85,100,324.7,192.4,0.827,1.084,"NAN",15.46,"NAN",425.3873,112.3022
"2026-04-15 15:12:25",4031997,35051,8,1.25,157.2,14.85,100,324.7,192.5,0.847,1.25,"NAN",15.46,"NAN",425.3873,115.7053
"2026-04-15 15:12:30",4031998,35051,8,1.084,157.7,14.9,100,324.7,193,0.861,1.25,"NAN",15.46,"NAN",425.3873,115.7053
"2026-04-15 15:12:35",4031999,35051,8,1.084,158.5,14.85,100,324.2,194.3,0.875,1.25,"NAN",15.47,"NAN",425.3873,115.7053
"2026-04-15 15:12:40",4032000,35051,8,1.084,159.8,14.9,100,324.2,195.6,0.889,1.25,"NAN",15.48,"NAN",425.3873,115.7053
"2026-04-15 15:12:45",4032001,35051,8,1.084,159.7,14.9,100,323.8,195.9,0.903,1.25,"NAN",15.47,"NAN",428.7904,115.7053
"2026-04-15 15:12:50",4032002,35051,8,1.25,159.3,14.9,100,323.5,195.8,0.924,1.25,"NAN",15.48,"NAN",428.7904,115.7053
"2026-04-15 15:12:55",4032003,35051,8,1.25,159.5,14.85,100,323.8,195.7,0.938,1.25,"NAN",15.48,"NAN",428.7904,115.7053
"2026-04-15 15:13:00",4032004,35051,8,1.25,158.2,14.95,100,323.3,194.9,0.952,1.25,"NAN",15.48,"NAN",428.7904,119.1084
"2026-04-15 15:13:05",4032005,35051,8,1.25,158.4,14.9,100,323.5,194.9,0.965,1.25,"NAN",15.5,"NAN",428.7904,115.7053
"2026-04-15 15:13:10",4032006,35051,8,1.25,158.1,14.9,100,323.1,195,0.979,1.25,"NAN",15.5,"NAN",428.7904,115.7053
"2026-04-15 15:13:15",4032007,35051,8,1.25,160.6,14.9,100,322.4,198.2,1,1.25,"NAN",15.5,"NAN",432.1935,115.7053
"2026-04-15 15:13:20",4032008,35051,8,1.25,165.3,14.9,100,322.4,202.9,1.021,1.25,"NAN",15.51,"NAN",432.1935,115.7053
"2026-04-15 15:13:25",4032009,35051,8,1.25,169.3,14.95,100,322.9,206.4,1.042,1.25,"NAN",15.51,"NAN",432.1935,115.7053
"2026-04-15 15:13:30",4032010,35051,8,1.25,168.9,14.9,100,322.6,206.3,1.056,1.25,"NAN",15.51,"NAN",432.1935,115.7053
"2026-04-15 15:13:35",4032011,35051,8,1.25,169.1,14.95,100,322.9,206.2,1.077,1.25,"NAN",15.51,"NAN",432.1935,115.7053
"2026-04-15 15:13:40",4032012,35051,8,1.25,168.2,14.95,100,322.1,206.1,1.097,1.25,"NAN",15.53,"NAN",435.5966,115.7053
"2026-04-15 15:13:45",4032013,35051,8,1.25,168.6,15,100,322.2,206.4,1.118,1.25,"NAN",15.53,"NAN",435.5966,115.7053
"2026-04-15 15:13:50",4032014,35051,8,1.25,169.2,14.95,100,322.2,207,1.139,1.25,"NAN",15.53,"NAN",435.5966,115.7053
"2026-04-15 15:13:55",4032015,35051,8,1.25,171,15.05,100,322.2,208.8,1.16,1.25,"NAN",15.55,"NAN",435.5966,119.1084
"2026-04-15 15:14:00",4032016,35051,8,1.25,171.8,15.05,100,322.2,209.6,1.174,1.25,"NAN",15.55,"NAN",438.9997,119.1084
"2026-04-15 15:14:05",4032017,35051,8,1.25,174.6,15.05,100,321.7,212.9,1.195,1.25,"NAN",15.56,"NAN",438.9997,119.1084
"2026-04-15 15:14:10",4032018,35051,8,1.25,176.8,15.05,100,322.9,213.9,1.209,1.25,"NAN",15.56,"NAN",438.9997,122.5115
"2026-04-15 15:14:15",4032019,35051,8,1.084,175.8,15.05,100,321.9,213.9,1.209,1.25,"NAN",15.58,"NAN",438.9997,122.5115
"2026-04-15 15:14:20",4032020,35051,8,1.084,176.7,15.05,100,322.8,213.9,1.209,1.25,"NAN",15.58,"NAN",438.9997,122.5115
"2026-04-15 15:14:25",4032021,35051,8,1.25,176.3,15.05,100,322.4,213.9,1.209,1.25,"NAN",15.58,"NAN",442.4027,122.5115
"2026-04-15 15:14:30",4032022,35051,8,1.25,176.2,15.05,100,322.4,213.8,1.216,1.25,"NAN",15.6,"NAN",442.4027,125.9146
"2026-04-15 15:14:35",4032023,35051,8,1.084,176.4,15.1,100,322.9,213.5,1.216,1.25,"NAN",15.61,"NAN",442.4027,125.9146
"2026-04-15 15:14:40",4032024,35051,8,1.084,176.5,15.05,100,322.9,213.6,1.216,1.25,"NAN",15.61,"NAN",442.4027,122.5115
"2026-04-15 15:14:45",4032025,35051,8,1.084,176,15.05,100,322.4,213.6,1.216,1.25,"NAN",15.61,"NAN",445.8058,122.5115
"2026-04-15 15:14:50",4032026,35051,8,1.25,176,15.05,100,322.1,213.9,1.216,1.25,"NAN",15.62,"NAN",445.8058,122.5115
"2026-04-15 15:14:55",4032027,35051,8,1.25,176.7,15,100,322.8,213.9,1.216,1.25,"NAN",15.63,"NAN",445.8058,122.5115
"2026-04-15 15:15:00",4032028,35051,8,1.25,176.5,15,100,322.6,213.9,1.216,1.25,"NAN",15.63,"NAN",445.8058,122.5115
"2026-04-15 15:15:05",4032029,35051,8,1.25,176.6,14.95,100,322.6,214,1.216,1.25,"NAN",15.63,"NAN",447.5074,122.5115
"2026-04-15 15:15:10",4032030,35051,8,1.084,177.2,14.95,100,322.4,214.8,1.209,1.25,"NAN",15.63,"NAN",449.209,122.5115
"2026-04-15 15:15:15",4032031,35051,8,0.917,177.3,14.95,100,322.4,214.9,1.195,1.25,"NAN",15.63,"NAN",449.209,122.5115
"2026-04-15 15:15:20",4032032,35051,8,0.917,179,14.95,100,322.9,216.1,1.181,1.25,"NAN",15.63,"NAN",449.209,124.2131
"2026-04-15 15:15:25",4032033,35051,8,0.917,182.4,14.85,100,322.9,219.5,1.167,1.25,"NAN",15.63,"NAN",449.209,125.9146
"2026-04-15 15:15:30",4032034,35051,8,0.917,185,14.85,100,322.8,222.2,1.153,1.25,"NAN",15.63,"NAN",449.209,125.9146
"2026-04-15 15:15:35",4032035,35051,8,0.917,188.5,14.85,100,323.5,225,1.139,1.25,"NAN",15.63,"NAN",449.209,125.9146
"2026-04-15 15:15:40",4032036,35051,8,1.084,188.6,14.85,100,323.3,225.3,1.132,1.25,"NAN",15.63,"NAN",452.6121,125.9146
"2026-04-15 15:15:45",4032037,35051,8,0.917,188.3,14.8,100,323.1,225.2,1.118,1.25,"NAN",15.63,"NAN",452.6121,125.9146
"2026-04-15 15:15:50",4032038,35051,8,0.917,188,14.8,100,323.3,224.7,1.104,1.25,"NAN",15.63,"NAN",452.6121,122.5115
"2026-04-15 15:15:55",4032039,35051,8,1.084,187.1,14.75,100,323.8,223.3,1.097,1.25,"NAN",15.63,"NAN",452.6121,125.9146
"2026-04-15 15:16:00",4032040,35051,8,0.917,185.3,14.75,100,323.6,221.7,1.084,1.25,"NAN",15.63,"NAN",452.6121,125.9146
"2026-04-15 15:16:05",4032041,35051,8,1.084,185.5,14.7,100,323.8,221.7,1.077,1.25,"NAN",15.63,"NAN",452.6121,124.2131
"2026-04-15 15:16:10",4032042,35051,8,1.084,185.3,14.7,100,323.6,221.7,1.07,1.25,"NAN",15.63,"NAN",452.6121,122.5115
"2026-04-15 15:16:15",4032043,35051,8,1.084,185.7,14.7,100,324,221.7,1.07,1.25,"NAN",15.63,"NAN",452.6121,122.5115
"2026-04-15 15:16:20",4032044,35051,8,1.084,185.5,14.7,100,324,221.5,1.07,1.25,"NAN",15.63,"NAN",452.6121,122.5115
"2026-04-15 15:16:25",4032045,35051,8,1.084,184.3,14.7,100,323.8,220.5,1.063,1.25,"NAN",15.62,"NAN",452.6121,122.5115
"2026-04-15 15:16:30",4032046,35051,8,1.084,183.4,14.65,100,323.6,219.8,1.056,1.25,"NAN",15.62,"NAN",452.6121,122.5115
"2026-04-15 15:16:35",4032047,35051,8,0.917,182.2,14.7,100,323.6,218.6,1.049,1.25,"NAN",15.62,"NAN",452.6121,125.9146
"2026-04-15 15:16:40",4032048,35051,8,1.084,180.3,14.65,100,323.6,216.7,1.049,1.25,"NAN",15.61,"NAN",454.3136,125.9146
"2026-04-15 15:16:45",4032049,35051,8,1.084,178.4,14.65,100,323.1,215.3,1.049,1.25,"NAN",15.61,"NAN",456.0151,122.5115
"2026-04-15 15:16:50",4032050,35051,8,1.084,177.7,14.65,100,323.8,213.9,1.042,1.25,"NAN",15.61,"NAN",456.0151,122.5115
"2026-04-15 15:16:55",4032051,35051,8,1.084,177.2,14.6,100,324,213.2,1.035,1.25,"NAN",15.61,"NAN",456.0151,122.5115
"2026-04-15 15:17:00",4032052,35051,8,1.084,176.1,14.6,100,323.6,212.5,1.028,1.25,"NAN",15.6,"NAN",456.0151,122.5115
"2026-04-15 15:17:05",4032053,35051,8,0.917,175.9,14.6,100,323.6,212.3,1.014,1.084,"NAN",15.58,"NAN",456.0151,122.5115
"2026-04-15 15:17:10",4032054,35051,8,1.084,175.9,14.5,100,323.6,212.3,1.014,1.084,"NAN",15.58,"NAN",456.0151,122.5115
"2026-04-15 15:17:15",4032055,35051,8,1.084,175.9,14.45,100,323.6,212.3,1.021,1.084,"NAN",15.58,"NAN",456.0151,122.5115
"2026-04-15 15:17:20",4032056,35051,8,0.917,176.1,14.45,100,324.2,211.9,1.021,1.084,"NAN",15.56,"NAN",456.0151,122.5115
"2026-04-15 15:17:25",4032057,35051,8,0.917,175.3,14.45,100,323.6,211.7,1.021,1.084,"NAN",15.56,"NAN",456.0151,122.5115
"2026-04-15 15:17:30",4032058,35051,8,1.084,175.4,14.4,100,323.8,211.6,1.028,1.084,"NAN",15.55,"NAN",456.0151,122.5115
"2026-04-15 15:17:35",4032059,35051,8,1.084,175.6,14.4,100,324,211.6,1.035,1.084,"NAN",15.55,"NAN",457.7167,119.1084
"2026-04-15 15:17:40",4032060,35051,8,1.084,175.7,14.3,100,324,211.7,1.035,1.084,"NAN",15.53,"NAN",456.0151,119.1084
"2026-04-15 15:17:45",4032061,35051,8,1.084,175.3,14.3,100,323.6,211.7,1.042,1.084,"NAN",15.53,"NAN",457.7167,122.5115
"2026-04-15 15:17:50",4032062,35051,8,0.917,175.4,14.3,100,323.5,211.9,1.042,1.084,"NAN",15.53,"NAN",459.4182,122.5115
"2026-04-15 15:17:55",4032063,35051,8,0.917,175.9,14.25,100,323.6,212.3,1.035,1.084,"NAN",15.51,"NAN",459.4182,122.5115
"2026-04-15 15:18:00",4032064,35051,8,0.917,176.1,14.2,100,323.8,212.3,1.035,1.084,"NAN",15.51,"NAN",459.4182,125.9146
"2026-04-15 15:18:05",4032065,35051,8,1.084,176.4,14.2,100,323.8,212.6,1.035,1.084,"NAN",15.51,"NAN",456.0151,125.9146
"2026-04-15 15:18:10",4032066,35051,8,0.917,177.1,14.2,100,324.3,212.8,1.028,1.084,"NAN",15.51,"NAN",459.4182,125.9146
"2026-04-15 15:18:15",4032067,35051,8,0.917,177.7,14.3,100,324,213.7,1.021,1.084,"NAN",15.51,"NAN",456.0151,125.9146
"2026-04-15 15:18:20",4032068,35051,8,1.084,177.6,14.3,100,323.8,213.8,1.021,1.084,"NAN",15.53,"NAN",459.4182,125.9146
"2026-04-15 15:18:25",4032069,35051,8,1.084,179.9,14.3,100,324,215.9,1.021,1.084,"NAN",15.53,"NAN",456.0151,125.9146
"2026-04-15 15:18:30",4032070,35051,8,1.084,180.7,14.4,100,323.8,216.9,1.021,1.084,"NAN",15.53,"NAN",456.0151,125.9146
"2026-04-15 15:18:35",4032071,35051,8,1.084,180.3,14.4,100,323.3,217,1.028,1.084,"NAN",15.53,"NAN",456.0151,122.5115
"2026-04-15 15:18:40",4032072,35051,8,0.917,181.2,14.45,100,324.2,217,1.021,1.084,"NAN",15.55,"NAN",456.0151,125.9146
"2026-04-15 15:18:45",4032073,35051,8,1.084,181,14.45,100,324,217,1.021,1.084,"NAN",15.56,"NAN",456.0151,125.9146
"2026-04-15 15:18:50",4032074,35051,8,1.084,180.9,14.5,100,323.8,217.1,1.021,1.084,"NAN",15.56,"NAN",456.0151,125.9146
"2026-04-15 15:18:55",4032075,35051,8,0.917,181.3,14.55,100,324.3,217,1.014,1.084,"NAN",15.56,"NAN",456.0151,125.9146
"2026-04-15 15:19:00",4032076,35051,8,1.084,181.3,14.55,100,324.3,217,1.014,1.084,"NAN",15.58,"NAN",456.0151,125.9146
"2026-04-15 15:19:05",4032077,35051,8,1.084,181,14.5,99.9,324,217,1.021,1.084,"NAN",15.58,"NAN",456.0151,129.3177
"2026-04-15 15:19:10",4032078,35051,8,0.917,181,14.55,100,324,217,1.014,1.084,"NAN",15.58,"NAN",456.0151,129.3177
"2026-04-15 15:19:15",4032079,35051,8,1.084,181.2,14.6,100,324.2,217,1.014,1.084,"NAN",15.6,"NAN",452.6121,129.3177
"2026-04-15 15:19:20",4032080,35051,8,0.917,179.8,14.65,100,323.8,216,1.014,1.084,"NAN",15.6,"NAN",452.6121,129.3177
"2026-04-15 15:19:25",4032081,35051,8,1.084,180,14.65,100,324,216,1.021,1.084,"NAN",15.61,"NAN",452.6121,125.9146
"2026-04-15 15:19:30",4032082,35051,8,1.084,179.8,14.65,100,324.2,215.6,1.021,1.084,"NAN",15.61,"NAN",452.6121,125.9146
"2026-04-15 15:19:35",4032083,35051,8,1.084,179.3,14.7,100,324,215.3,1.021,1.084,"NAN",15.62,"NAN",452.6121,125.9146
"2026-04-15 15:19:40",4032084,35051,8,1.084,178.6,14.7,100,324.2,214.4,1.021,1.084,"NAN",15.63,"NAN",452.6121,125.9146
"2026-04-15 15:19:45",4032085,35051,8,0.917,177.7,14.7,100,324.3,213.4,1.014,1.084,"NAN",15.63,"NAN",452.6121,125.9146
"2026-04-15 15:19:50",4032086,35051,8,1.084,175.7,14.75,100,324.2,211.5,1.021,1.084,"NAN",15.64,"NAN",452.6121,125.9146
"2026-04-15 15:19:55",4032087,35051,8,0.917,174.7,14.8,100,323.8,210.9,1.021,1.084,"NAN",15.66,"NAN",452.6121,125.9146
"2026-04-15 15:20:00",4032088,35051,8,0.917,173.1,14.85,100,323.8,209.3,1.021,1.084,"NAN",15.66,"NAN",452.6121,125.9146
"2026-04-15 15:20:05",4032089,35051,8,0.917,174,14.85,100,324.7,209.3,1.014,1.084,"NAN",15.67,"NAN",449.209,125.9146
"2026-04-15 15:20:10",4032090,35051,8,0.917,173.1,14.9,100,323.8,209.3,1.014,1.084,"NAN",15.68,"NAN",449.209,125.9146
"2026-04-15 15:20:15",4032091,35051,8,1.084,173.6,14.9,100,324.5,209.1,1.021,1.084,"NAN",15.68,"NAN",449.209,125.9146
"2026-04-15 15:20:20",4032092,35051,8,1.084,173.4,14.95,100,324.3,209.1,1.021,1.084,"NAN",15.68,"NAN",449.209,125.9146
"2026-04-15 15:20:25",4032093,35051,8,1.084,174,14.95,100,325,209,1.021,1.084,"NAN",15.69,"NAN",449.209,125.9146
"2026-04-15 15:20:30",4032094,35051,8,0.917,173.2,14.9,100,324.2,209,1.014,1.084,"NAN",15.71,"NAN",449.209,125.9146
"2026-04-15 15:20:35",4032095,35051,8,0.917,173,14.95,100,324,209,1.007,1.084,"NAN",15.71,"NAN",449.209,125.9146
"2026-04-15 15:20:40",4032096,35051,8,0.75,173.7,14.95,100,324.7,209,1,1.084,"NAN",15.71,"NAN",449.209,124.2131
"2026-04-15 15:20:45",4032097,35051,8,0.75,173.3,14.9,100,324.3,209,0.986,1.084,"NAN",15.72,"NAN",449.209,122.5115
"2026-04-15 15:20:50",4032098,35051,8,0.75,173.5,14.9,100,324.7,208.8,0.972,1.084,"NAN",15.73,"NAN",449.209,122.5115
"2026-04-15 15:20:55",4032099,35051,8,0.75,172,14.85,100,325,207,0.965,1.084,"NAN",15.73,"NAN",449.209,122.5115
"2026-04-15 15:21:00",4032100,35051,8,0.75,170.6,14.8,100,324.7,205.9,0.952,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:05",4032101,35051,8,0.75,170.4,14.75,100,324.5,205.9,0.938,1.084,"NAN",15.73,"NAN",450.9105,125.9146
"2026-04-15 15:21:10",4032102,35051,8,0.75,170.5,14.7,100,324.7,205.8,0.931,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:15",4032103,35051,8,0.75,171,14.7,100,325.2,205.8,0.917,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:20",4032104,35051,8,0.75,170.4,14.6,100,324.5,205.9,0.91,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:25",4032105,35051,8,0.75,170.8,14.5,100,324.9,205.9,0.896,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:30",4032106,35051,8,0.75,170.6,14.45,100,324.7,205.9,0.882,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:35",4032107,35051,8,0.75,170.9,14.4,100,325,205.9,0.868,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:40",4032108,35051,8,0.583,171.2,14.3,100,325.2,206,0.847,1.084,"NAN",15.73,"NAN",452.6121,122.5115
"2026-04-15 15:21:45",4032109,35051,8,0.583,170.6,14.1,100,324.7,205.9,0.833,1.084,"NAN",15.72,"NAN",452.6121,122.5115
"2026-04-15 15:21:50",4032110,35051,8,0.75,170.9,14,100,325,205.9,0.82,1.084,"NAN",15.71,"NAN",452.6121,122.5115
"2026-04-15 15:21:55",4032111,35051,8,0.75,170.1,13.9,100,324.2,205.9,0.813,1.084,"NAN",15.71,"NAN",452.6121,122.5115
"2026-04-15 15:22:00",4032112,35051,8,0.75,170.6,13.8,100,324.7,205.9,0.806,1.084,"NAN",15.71,"NAN",456.0151,122.5115
"2026-04-15 15:22:05",4032113,35051,8,0.75,170.8,13.8,100,324.9,205.9,0.799,1.084,"NAN",15.71,"NAN",456.0151,122.5115
"2026-04-15 15:22:10",4032114,35051,8,0.75,170.6,13.8,100,324.7,205.9,0.792,1.084,"NAN",15.71,"NAN",456.0151,125.9146
"2026-04-15 15:22:15",4032115,35051,8,0.75,170.6,13.85,100,324.7,205.9,0.778,1.084,"NAN",15.71,"NAN",456.0151,125.9146
"2026-04-15 15:22:20",4032116,35051,8,0.917,170.3,13.95,100,324.9,205.4,0.771,1.084,"NAN",15.71,"NAN",456.0151,125.9146
"2026-04-15 15:22:25",4032117,35051,8,0.75,165.8,14.1,100,325.2,200.6,0.757,0.917,"NAN",15.71,"NAN",459.4182,122.5115
"2026-04-15 15:22:30",4032118,35051,8,0.75,152.1,14.2,100,325,187.1,0.75,0.917,"NAN",15.71,"NAN",459.4182,122.5115
"2026-04-15 15:22:35",4032119,35051,8,0.75,143.9,14.25,100,324.9,179,0.743,0.917,"NAN",15.71,"NAN",461.1198,125.9146
"2026-04-15 15:22:40",4032120,35051,8,1.084,143.1,14.3,100,325.2,177.9,0.757,1.084,"NAN",15.71,"NAN",462.8214,125.9146
"2026-04-15 15:22:45",4032121,35051,8,0.917,143.2,14.3,100,325.2,178,0.764,1.084,"NAN",15.71,"NAN",462.8214,125.9146
"2026-04-15 15:22:50",4032122,35051,8,0.917,143.2,14.3,100,325.2,178,0.771,1.084,"NAN",15.68,"NAN",462.8214,125.9146
"2026-04-15 15:22:55",4032123,35051,8,0.917,144.8,14.25,100,325.2,179.6,0.778,1.084,"NAN",15.68,"NAN",466.2244,125.9146
"2026-04-15 15:23:00",4032124,35051,8,0.917,145.7,14.25,100,325.4,180.3,0.785,1.084,"NAN",15.67,"NAN",466.2244,125.9146
"2026-04-15 15:23:05",4032125,35051,8,0.917,146.6,14.2,100,324.7,181.9,0.792,1.084,"NAN",15.66,"NAN",466.2244,125.9146
"2026-04-15 15:23:10",4032126,35051,8,0.917,148.5,14.15,100,324.7,183.8,0.799,1.084,"NAN",15.64,"NAN",466.2244,129.3177
"2026-04-15 15:23:15",4032127,35051,8,0.75,149.4,14.1,100,325.2,184.2,0.799,1.084,"NAN",15.64,"NAN",469.6275,129.3177
"2026-04-15 15:23:20",4032128,35051,8,0.917,149.8,14.05,100,325.2,184.6,0.806,1.084,"NAN",15.63,"NAN",469.6275,129.3177
"2026-04-15 15:23:25",4032129,35051,8,0.75,149.4,14.05,100,324.7,184.7,0.806,1.084,"NAN",15.63,"NAN",469.6275,129.3177
"2026-04-15 15:23:30",4032130,35051,8,0.583,150.3,14.05,100,325.6,184.7,0.799,1.084,"NAN",15.63,"NAN",473.0306,129.3177
"2026-04-15 15:23:35",4032131,35051,8,0.583,150.1,14.05,100,325.4,184.7,0.792,1.084,"NAN",15.63,"NAN",473.0306,129.3177
"2026-04-15 15:23:40",4032132,35051,8,0.75,150.5,14.05,100,325.2,185.3,0.799,1.084,"NAN",15.63,"NAN",473.0306,125.9146
"2026-04-15 15:23:45",4032133,35051,8,0.75,150.9,14.1,100,325,185.9,0.806,1.084,"NAN",15.63,"NAN",476.4337,127.6162
"2026-04-15 15:23:50",4032134,35051,8,0.75,150.9,14.05,100,325,185.9,0.806,1.084,"NAN",15.63,"NAN",476.4337,125.9146
"2026-04-15 15:23:55",4032135,35051,8,0.583,151.3,14.05,99.9,325,186.3,0.799,1.084,"NAN",15.63,"NAN",479.8368,132.7208
"2026-04-15 15:24:00",4032136,35051,8,0.583,151.7,14.05,99.9,324.7,187,0.792,1.084,"NAN",15.62,"NAN",479.8368,129.3177
"2026-04-15 15:24:05",4032137,35051,8,0.583,152.4,14.05,100,325.2,187.2,0.785,1.084,"NAN",15.61,"NAN",479.8368,129.3177
"2026-04-15 15:24:10",4032138,35051,8,0.583,152.8,14.05,99.9,325.6,187.2,0.778,1.084,"NAN",15.61,"NAN",483.2399,129.3177
"2026-04-15 15:24:15",4032139,35051,8,0.583,152.2,14.05,99.9,324.9,187.3,0.771,1.084,"NAN",15.61,"NAN",483.2399,129.3177
"2026-04-15 15:24:20",4032140,35051,8,0.417,151.8,14.05,99.9,324.5,187.3,0.75,1.084,"NAN",15.6,"NAN",486.643,132.7208
"2026-04-15 15:24:25",4032141,35051,8,0.75,152.9,14.05,99.9,325.6,187.3,0.75,1.084,"NAN",15.58,"NAN",486.643,129.3177
"2026-04-15 15:24:30",4032142,35051,8,0.75,152,14,100,324.7,187.3,0.75,1.084,"NAN",15.58,"NAN",486.643,132.7208
"2026-04-15 15:24:35",4032143,35051,8,0.75,152.6,14,99.9,325.2,187.4,0.75,1.084,"NAN",15.57,"NAN",490.0461,132.7208
"2026-04-15 15:24:40",4032144,35051,8,0.583,152.4,13.9,99.9,325,187.4,0.729,0.917,"NAN",15.56,"NAN",490.0461,136.1239
"2026-04-15 15:24:45",4032145,35051,8,0.583,154.8,13.9,99.9,324.7,190.1,0.715,0.917,"NAN",15.56,"NAN",493.4492,136.1239
"2026-04-15 15:24:50",4032146,35051,8,0.417,163.1,13.9,99.9,325.2,197.9,0.695,0.917,"NAN",15.56,"NAN",493.4492,136.1239
"2026-04-15 15:24:55",4032147,35051,8,0.583,171.7,13.9,99.9,324.7,207,0.681,0.917,"NAN",15.55,"NAN",493.4492,136.1239
"2026-04-15 15:25:00",4032148,35051,8,0.417,172,13.9,99.9,325,207,0.66,0.917,"NAN",15.55,"NAN",493.4492,136.1239
"2026-04-15 15:25:05",4032149,35051,8,0.583,171.7,13.9,99.9,324.5,207.2,0.646,0.917,"NAN",15.56,"NAN",496.8523,136.1239
"2026-04-15 15:25:10",4032150,35051,8,0.583,175.8,14,99.9,324.9,210.9,0.632,0.917,"NAN",15.56,"NAN",496.8523,132.7208
"2026-04-15 15:25:15",4032151,35051,8,0.417,178.2,14.05,99.9,324.5,213.7,0.618,0.917,"NAN",15.56,"NAN",500.2554,132.7208
"2026-04-15 15:25:20",4032152,35051,8,0.417,181.7,14.1,99.8,324.9,216.8,0.597,0.75,"NAN",15.56,"NAN",500.2554,132.7208
"2026-04-15 15:25:25",4032153,35051,8,0.583,181.8,14.15,99.9,325,216.8,0.59,0.75,"NAN",15.57,"NAN",500.2554,136.1239
"2026-04-15 15:25:30",4032154,35051,8,0.417,181.1,14.25,99.8,324.3,216.8,0.583,0.75,"NAN",15.58,"NAN",503.6585,132.7208
"2026-04-15 15:25:35",4032155,35051,8,0.417,181.7,14.3,99.8,324.7,217,0.577,0.75,"NAN",15.58,"NAN",503.6585,136.1239
"2026-04-15 15:25:40",4032156,35051,8,0.417,181.7,14.35,99.8,324.7,217,0.563,0.75,"NAN",15.58,"NAN",503.6585,136.1239
"2026-04-15 15:25:45",4032157,35051,8,0.583,182,14.4,99.8,325,217,0.556,0.75,"NAN",15.58,"NAN",507.0616,136.1239
"2026-04-15 15:25:50",4032158,35051,8,0.417,182.2,14.4,99.8,325.2,217,0.542,0.75,"NAN",15.6,"NAN",507.0616,136.1239
"2026-04-15 15:25:55",4032159,35051,8,0.583,182,14.4,99.8,324.9,217.1,0.542,0.75,"NAN",15.6,"NAN",507.0616,136.1239
"2026-04-15 15:26:00",4032160,35051,8,0.583,181.7,14.35,99.9,324.7,217,0.542,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:05",4032161,35051,8,0.583,180.8,14.3,99.8,325.2,215.6,0.542,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:10",4032162,35051,8,0.583,178.2,14.35,99.9,324.5,213.7,0.542,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:15",4032163,35051,8,0.75,173.9,14.35,99.9,324.7,209.2,0.549,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:20",4032164,35051,8,0.75,168.4,14.4,99.8,325.2,203.2,0.563,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:25",4032165,35051,8,0.75,168.2,14.4,99.8,325.2,203,0.563,0.75,"NAN",15.62,"NAN",507.0616,136.1239
"2026-04-15 15:26:30",4032166,35051,8,0.583,167.6,14.35,99.8,324.7,202.9,0.556,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:35",4032167,35051,8,0.75,167.6,14.3,99.9,324.7,202.9,0.556,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:40",4032168,35051,8,0.583,167.9,14.3,99.9,325,202.9,0.556,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:45",4032169,35051,8,0.583,167.6,14.25,99.9,324.7,202.9,0.556,0.75,"NAN",15.61,"NAN",507.0616,136.1239
"2026-04-15 15:26:50",4032170,35051,8,0.583,167.8,14.25,99.9,324.7,203.1,0.563,0.75,"NAN",15.61,"NAN",503.6585,132.7208
"2026-04-15 15:26:55",4032171,35051,8,0.417,167.8,14.25,99.9,324.7,203.1,0.556,0.75,"NAN",15.6,"NAN",503.6585,136.1239
"2026-04-15 15:27:00",4032172,35051,8,0.583,167.8,14.2,99.9,324.7,203.1,0.563,0.75,"NAN",15.58,"NAN",503.6585,136.1239
"2026-04-15 15:27:05",4032173,35051,8,0.583,168,14.15,99.9,324.9,203.1,0.563,0.75,"NAN",15.58,"NAN",503.6585,132.7208
"2026-04-15 15:27:10",4032174,35051,8,0.583,168.1,14.15,99.9,325,203.1,0.563,0.75,"NAN",15.58,"NAN",500.2554,132.7208
"2026-04-15 15:27:15",4032175,35051,8,0.417,168.4,14.1,99.9,325.2,203.2,0.563,0.75,"NAN",15.58,"NAN",500.2554,136.1239
"2026-04-15 15:27:20",4032176,35051,8,0.75,167.8,14.1,100,324.5,203.3,0.577,0.75,"NAN",15.58,"NAN",500.2554,136.1239
"2026-04-15 15:27:25",4032177,35051,8,0.75,173.7,14.05,99.9,325.4,208.3,0.583,0.75,"NAN",15.58,"NAN",500.2554,136.1239
"2026-04-15 15:27:30",4032178,35051,8,0.75,180.1,14.1,99.9,324.5,215.6,0.597,0.75,"NAN",15.58,"NAN",496.8523,136.1239
"2026-04-15 15:27:35",4032179,35051,8,0.75,183.6,14.05,99.9,324.7,218.9,0.611,0.75,"NAN",15.57,"NAN",496.8523,136.1239
"2026-04-15 15:27:40",4032180,35051,8,0.583,182.9,14.1,99.9,324,218.9,0.618,0.75,"NAN",15.58,"NAN",496.8523,132.7208
"2026-04-15 15:27:45",4032181,35051,8,0.583,183.6,14.05,99.8,325,218.6,0.618,0.75,"NAN",15.57,"NAN",493.4492,132.7208
"2026-04-15 15:27:50",4032182,35051,8,0.583,180.8,14.1,99.8,324.5,216.3,0.625,0.75,"NAN",15.56,"NAN",493.4492,132.7208
"2026-04-15 15:27:55",4032183,35051,8,0.583,180,14.1,99.7,324.7,215.3,0.625,0.75,"NAN",15.56,"NAN",493.4492,132.7208
"2026-04-15 15:28:00",4032184,35051,8,0.75,179.4,14.1,99.7,324.3,215.1,0.632,0.75,"NAN",15.56,"NAN",490.0461,132.7208
"2026-04-15 15:28:05",4032185,35051,8,0.75,179.5,14.1,99.7,324.5,215,0.639,0.75,"NAN",15.56,"NAN",490.0461,132.7208
"2026-04-15 15:28:10",4032186,35051,8,0.917,179.6,14.1,99.7,324.3,215.3,0.653,0.917,"NAN",15.55,"NAN",490.0461,132.7208
"2026-04-15 15:28:15",4032187,35051,8,0.917,179.5,14.1,99.7,324.3,215.2,0.66,0.917,"NAN",15.55,"NAN",490.0461,132.7208
"2026-04-15 15:28:20",4032188,35051,8,0.917,178.9,14.1,99.7,323.8,215.1,0.667,0.917,"NAN",15.55,"NAN",486.643,132.7208
"2026-04-15 15:28:25",4032189,35051,8,0.917,179.5,14.05,99.7,324.5,215,0.674,0.917,"NAN",15.53,"NAN",486.643,132.7208
"2026-04-15 15:28:30",4032190,35051,8,0.75,179.1,14.05,99.7,324.3,214.8,0.681,0.917,"NAN",15.53,"NAN",486.643,132.7208
"2026-04-15 15:28:35",4032191,35051,8,0.917,178.9,14.05,99.7,324,214.9,0.688,0.917,"NAN",15.53,"NAN",483.2399,129.3177
"2026-04-15 15:28:40",4032192,35051,8,0.917,179.7,14.05,99.7,324.2,215.5,0.702,0.917,"NAN",15.53,"NAN",483.2399,129.3177
"2026-04-15 15:28:45",4032193,35051,8,0.917,179.6,14.05,99.7,323.8,215.8,0.715,0.917,"NAN",15.53,"NAN",483.2399,129.3177
"2026-04-15 15:28:50",4032194,35051,8,0.917,187.1,14.05,99.7,324.3,222.8,0.729,0.917,"NAN",15.53,"NAN",483.2399,129.3177
"2026-04-15 15:28:55",4032195,35051,8,0.917,185.6,14.05,99.6,322.8,222.8,0.75,0.917,"NAN",15.53,"NAN",483.2399,129.3177
"2026-04-15 15:29:00",4032196,35051,8,0.917,187.1,14.1,99.7,324.3,222.8,0.764,0.917,"NAN",15.53,"NAN",479.8368,129.3177
"2026-04-15 15:29:05",4032197,35051,8,0.75,186.4,14.1,99.6,323.6,222.8,0.771,0.917,"NAN",15.53,"NAN",479.8368,129.3177
"2026-04-15 15:29:10",4032198,35051,8,1.084,187.1,14.15,99.6,324.3,222.8,0.792,1.084,"NAN",15.53,"NAN",479.8368,129.3177
"2026-04-15 15:29:15",4032199,35051,8,0.917,185.2,14.2,99.7,323.6,221.6,0.813,1.084,"NAN",15.53,"NAN",476.4337,129.3177
"2026-04-15 15:29:20",4032200,35051,8,0.917,185.3,14.2,99.6,323.8,221.5,0.82,1.084,"NAN",15.53,"NAN",476.4337,129.3177
"2026-04-15 15:29:25",4032201,35051,8,0.917,186.2,14.2,99.7,324.7,221.5,0.827,1.084,"NAN",15.53,"NAN",476.4337,132.7208
"2026-04-15 15:29:30",4032202,35051,8,0.917,184.3,14.25,99.7,322.8,221.5,0.833,1.084,"NAN",15.53,"NAN",476.4337,129.3177
"2026-04-15 15:29:35",4032203,35051,8,0.75,185.6,14.25,99.7,324.2,221.4,0.833,1.084,"NAN",15.53,"NAN",473.0306,129.3177
"2026-04-15 15:29:40",4032204,35051,8,0.75,184.3,14.25,99.7,323.3,221,0.84,1.084,"NAN",15.53,"NAN",473.0306,129.3177
"2026-04-15 15:29:45",4032205,35051,8,0.75,182.9,14.25,99.7,324,218.9,0.847,1.084,"NAN",15.53,"NAN",473.0306,129.3177
"2026-04-15 15:29:50",4032206,35051,8,0.917,183.4,14.25,99.6,324.5,218.9,0.861,1.084,"NAN",15.55,"NAN",473.0306,129.3177
"2026-04-15 15:29:55",4032207,35051,8,0.75,181.6,14.25,99.7,323.1,218.5,0.868,1.084,"NAN",15.55,"NAN",473.0306,125.9146
"2026-04-15 15:30:00",4032208,35051,8,0.75,183.1,14.25,99.6,324.3,218.8,0.868,1.084,"NAN",15.56,"NAN",473.0306,125.9146
"2026-04-15 15:30:05",4032209,35051,8,0.75,183.1,14.25,99.7,323.8,219.3,0.868,1.084,"NAN",15.55,"NAN",469.6275,125.9146
"2026-04-15 15:30:10",4032210,35051,8,0.75,183.3,14.3,99.7,323.1,220.2,0.861,1.084,"NAN",15.56,"NAN",469.6275,122.5115
"2026-04-15 15:30:15",4032211,35051,8,0.75,192.7,14.3,99.7,325.7,227,0.854,1.084,"NAN",15.56,"NAN",469.6275,122.5115
"2026-04-15 15:30:20",4032212,35051,8,0.917,190.7,14.35,99.7,323.3,227.4,0.854,1.084,"NAN",15.56,"NAN",469.6275,119.1084
"2026-04-15 15:30:25",4032213,35051,8,0.917,192.8,14.4,99.7,324.9,227.9,0.854,1.084,"NAN",15.57,"NAN",469.6275,119.1084
"2026-04-15 15:30:30",4032214,35051,8,0.75,192.8,14.45,99.7,324.2,228.6,0.854,1.084,"NAN",15.58,"NAN",469.6275,119.1084
"2026-04-15 15:30:35",4032215,35051,8,0.75,192.2,14.45,99.7,323.6,228.6,0.847,1.084,"NAN",15.58,"NAN",469.6275,119.1084
"2026-04-15 15:30:40",4032216,35051,8,0.917,193.4,14.45,99.7,324.5,228.9,0.847,1.084,"NAN",15.58,"NAN",469.6275,119.1084
"2026-04-15 15:30:45",4032217,35051,8,0.75,194.3,14.5,99.7,324.3,230,0.84,1.084,"NAN",15.6,"NAN",466.2244,122.5115
"2026-04-15 15:30:50",4032218,35051,8,0.917,206.9,14.5,99.7,323.6,243.3,0.84,1.084,"NAN",15.6,"NAN",466.2244,122.5115
"2026-04-15 15:30:55",4032219,35051,8,0.917,206.4,14.55,99.8,324.5,241.9,0.84,1.084,"NAN",15.61,"NAN",466.2244,122.5115
"2026-04-15 15:31:00",4032220,35051,8,0.75,203.8,14.6,99.8,323.6,240.2,0.833,1.084,"NAN",15.61,"NAN",466.2244,122.5115
"2026-04-15 15:31:05",4032221,35051,8,0.583,198.8,14.6,99.7,323.6,235.2,0.827,1.084,"NAN",15.62,"NAN",466.2244,122.5115
"2026-04-15 15:31:10",4032222,35051,8,0.75,197.6,14.65,99.8,324.5,233.1,0.813,0.917,"NAN",15.63,"NAN",466.2244,122.5115
"2026-04-15 15:31:15",4032223,35051,8,0.75,190,14.7,99.8,323.8,226.2,0.806,0.917,"NAN",15.63,"NAN",466.2244,122.5115
"2026-04-15 15:31:20",4032224,35051,8,0.917,192,14.7,99.8,323.8,228.2,0.806,0.917,"NAN",15.64,"NAN",466.2244,122.5115
"2026-04-15 15:31:25",4032225,35051,8,0.917,201.1,14.7,99.8,323.8,237.3,0.806,0.917,"NAN",15.64,"NAN",462.8214,122.5115
"2026-04-15 15:31:30",4032226,35051,8,1.084,203.2,14.7,99.8,323.6,239.6,0.813,1.084,"NAN",15.64,"NAN",462.8214,122.5115
"2026-04-15 15:31:35",4032227,35051,8,1.084,203.1,14.65,99.8,323.8,239.3,0.827,1.084,"NAN",15.66,"NAN",462.8214,122.5115
"2026-04-15 15:31:40",4032228,35051,8,0.917,203.7,14.7,99.8,323.8,239.9,0.833,1.084,"NAN",15.66,"NAN",462.8214,122.5115
"2026-04-15 15:31:45",4032229,35051,8,0.917,205.5,14.65,99.8,324.5,241,0.84,1.084,"NAN",15.66,"NAN",462.8214,122.5115
"2026-04-15 15:31:50",4032230,35051,8,0.917,203,14.65,99.8,323.5,239.5,0.84,1.084,"NAN",15.67,"NAN",462.8214,119.1084
"2026-04-15 15:31:55",4032231,35051,8,0.917,199.6,14.6,99.8,324.3,235.3,0.847,1.084,"NAN",15.67,"NAN",462.8214,119.1084
"2026-04-15 15:32:00",4032232,35051,8,0.917,193.1,14.6,99.7,324.2,228.9,0.854,1.084,"NAN",15.67,"NAN",461.1198,119.1084
"2026-04-15 15:32:05",4032233,35051,8,1.417,202.3,14.6,99.8,324,238.3,0.882,1.417,"NAN",15.68,"NAN",459.4182,119.1084
"2026-04-15 15:32:10",4032234,35051,8,1.417,182.1,14.6,99.8,323.8,218.3,0.91,1.417,"NAN",15.68,"NAN",459.4182,119.1084
"2026-04-15 15:32:15",4032235,35051,8,1.584,192.3,14.55,99.8,323.5,228.8,0.945,1.584,"NAN",15.68,"NAN",459.4182,119.1084
"2026-04-15 15:32:20",4032236,35051,8,1.417,212.5,14.6,99.8,322.8,249.7,0.965,1.584,"NAN",15.68,"NAN",459.4182,119.1084
"2026-04-15 15:32:25",4032237,35051,8,1.75,210.9,14.55,99.8,322.8,248.1,1,1.75,"NAN",15.68,"NAN",459.4182,119.1084
"2026-04-15 15:32:30",4032238,35051,8,1.584,218.6,14.55,99.7,323.1,255.5,1.035,1.75,"NAN",15.68,"NAN",459.4182,119.1084
"2026-04-15 15:32:35",4032239,35051,8,1.417,218.6,14.45,99.8,323.1,255.5,1.063,1.75,"NAN",15.68,"NAN",459.4182,115.7053
"2026-04-15 15:32:40",4032240,35051,8,1.584,218.3,14.4,99.7,322.1,256.2,1.09,1.75,"NAN",15.69,"NAN",456.0151,115.7053
"2026-04-15 15:32:45",4032241,35051,8,1.417,214.1,14.4,99.7,322.2,251.9,1.118,1.75,"NAN",15.69,"NAN",456.0151,112.3022
"2026-04-15 15:32:50",4032242,35051,8,1.417,216.9,14.35,99.7,322.8,254.1,1.139,1.75,"NAN",15.71,"NAN",456.0151,112.3022
"2026-04-15 15:32:55",4032243,35051,8,1.417,215.3,14.4,99.7,321.7,253.6,1.16,1.75,"NAN",15.71,"NAN",456.0151,112.3022
"2026-04-15 15:33:00",4032244,35051,8,1.584,211.8,14.4,99.7,322.9,248.9,1.195,1.75,"NAN",15.71,"NAN",456.0151,112.3022
"2026-04-15 15:33:05",4032245,35051,8,1.584,211.2,14.35,99.7,321.9,249.3,1.236,1.75,"NAN",15.71,"NAN",456.0151,112.3022
"2026-04-15 15:33:10",4032246,35051,8,1.584,213.2,14.4,99.7,321.7,251.5,1.271,1.75,"NAN",15.71,"NAN",452.6121,112.3022
"2026-04-15 15:33:15",4032247,35051,8,1.584,209.5,14.35,99.7,321.2,248.3,1.306,1.75,"NAN",15.71,"NAN",452.6121,112.3022
"2026-04-15 15:33:20",4032248,35051,8,1.584,206.9,14.35,99.7,321,245.9,1.334,1.75,"NAN",15.72,"NAN",452.6121,112.3022
"2026-04-15 15:33:25",4032249,35051,8,1.417,206,14.35,99.7,321.7,244.3,1.354,1.75,"NAN",15.72,"NAN",452.6121,112.3022
"2026-04-15 15:33:30",4032250,35051,8,1.417,205.6,14.35,99.7,321.7,243.9,1.368,1.75,"NAN",15.73,"NAN",452.6121,112.3022
"2026-04-15 15:33:35",4032251,35051,8,1.584,204.5,14.3,99.7,321.9,242.6,1.389,1.75,"NAN",15.73,"NAN",452.6121,115.7053
"2026-04-15 15:33:40",4032252,35051,8,1.417,203.7,14.3,99.6,321.2,242.5,1.41,1.75,"NAN",15.73,"NAN",452.6121,115.7053
"2026-04-15 15:33:45",4032253,35051,8,1.417,204.8,14.25,99.6,321.7,243.1,1.431,1.75,"NAN",15.73,"NAN",452.6121,115.7053
"2026-04-15 15:33:50",4032254,35051,8,1.25,209.7,14.25,99.6,321.9,247.8,1.445,1.75,"NAN",15.73,"NAN",452.6121,112.3022
"2026-04-15 15:33:55",4032255,35051,8,1.417,213.3,14.25,99.7,322.4,250.9,1.466,1.75,"NAN",15.73,"NAN",452.6121,112.3022
"2026-04-15 15:34:00",4032256,35051,8,1.25,211.9,14.3,99.7,322.2,249.7,1.479,1.75,"NAN",15.73,"NAN",450.9105,112.3022
"2026-04-15 15:34:05",4032257,35051,8,1.084,212.1,14.3,99.7,321.7,250.4,1.466,1.75,"NAN",15.73,"NAN",449.209,115.7053
"2026-04-15 15:34:10",4032258,35051,8,1.417,212.5,14.3,99.7,321.7,250.8,1.466,1.75,"NAN",15.73,"NAN",449.209,112.3022
"2026-04-15 15:34:15",4032259,35051,8,1.417,214.5,14.3,99.7,322.2,252.3,1.459,1.75,"NAN",15.74,"NAN",449.209,112.3022
"2026-04-15 15:34:20",4032260,35051,8,1.584,215.5,14.3,99.6,322.4,253.1,1.466,1.75,"NAN",15.74,"NAN",449.209,112.3022
"2026-04-15 15:34:25",4032261,35051,8,1.417,213.2,14.35,99.7,321.7,251.5,1.452,1.584,"NAN",15.74,"NAN",449.209,108.8991
"2026-04-15 15:34:30",4032262,35051,8,1.25,212.4,14.35,99.7,321.7,250.7,1.438,1.584,"NAN",15.74,"NAN",447.5074,112.3022
"2026-04-15 15:34:35",4032263,35051,8,1.584,210.9,14.35,99.7,321.4,249.5,1.445,1.584,"NAN",15.74,"NAN",445.8058,112.3022
"2026-04-15 15:34:40",4032264,35051,8,1.417,211.1,14.4,99.7,322.6,248.5,1.438,1.584,"NAN",15.76,"NAN",445.8058,115.7053
"2026-04-15 15:34:45",4032265,35051,8,1.25,211.4,14.3,99.7,322.6,248.8,1.431,1.584,"NAN",15.76,"NAN",445.8058,112.3022
"2026-04-15 15:34:50",4032266,35051,8,1.417,210.3,14.35,99.7,321.5,248.8,1.431,1.584,"NAN",15.76,"NAN",445.8058,112.3022
"2026-04-15 15:34:55",4032267,35051,8,1.417,210.8,14.35,99.7,322.6,248.2,1.431,1.584,"NAN",15.76,"NAN",445.8058,112.3022
"2026-04-15 15:35:00",4032268,35051,8,1.584,208.8,14.35,99.7,321.9,246.9,1.431,1.584,"NAN",15.77,"NAN",445.8058,112.3022
"2026-04-15 15:35:05",4032269,35051,8,1.417,207.7,14.35,99.7,322.4,245.3,1.424,1.584,"NAN",15.77,"NAN",445.8058,112.3022
"2026-04-15 15:35:10",4032270,35051,8,1.25,203.5,14.35,99.7,321.7,241.8,1.41,1.584,"NAN",15.77,"NAN",445.8058,112.3022
"2026-04-15 15:35:15",4032271,35051,8,1.417,202.9,14.3,99.7,321.7,241.2,1.403,1.584,"NAN",15.78,"NAN",445.8058,112.3022
"2026-04-15 15:35:20",4032272,35051,8,1.584,204.5,14.3,99.7,321.9,242.6,1.403,1.584,"NAN",15.78,"NAN",444.1043,112.3022
"2026-04-15 15:35:25",4032273,35051,8,1.417,205,14.3,99.6,322.6,242.4,1.403,1.584,"NAN",15.78,"NAN",442.4027,112.3022
"2026-04-15 15:35:30",4032274,35051,8,1.584,202.5,14.25,99.6,321.2,241.3,1.41,1.584,"NAN",15.78,"NAN",442.4027,112.3022
"2026-04-15 15:35:35",4032275,35051,8,1.584,203.7,14.25,99.6,322.2,241.5,1.41,1.584,"NAN",15.78,"NAN",442.4027,112.3022
"2026-04-15 15:35:40",4032276,35051,8,1.584,203.9,14.3,99.7,321.7,242.2,1.417,1.584,"NAN",15.78,"NAN",442.4027,112.3022
"2026-04-15 15:35:45",4032277,35051,8,1.417,206,14.2,99.6,321.7,244.3,1.417,1.584,"NAN",15.78,"NAN",442.4027,112.3022
"2026-04-15 15:35:50",4032278,35051,8,1.75,219.5,14.25,99.6,321.4,258.1,1.438,1.75,"NAN",15.78,"NAN",442.4027,108.8991
"2026-04-15 15:35:55",4032279,35051,8,1.25,213.7,14.25,99.6,321.9,251.8,1.431,1.75,"NAN",15.78,"NAN",438.9997,108.8991
"2026-04-15 15:36:00",4032280,35051,8,1.584,208.3,14.25,99.6,321.7,246.6,1.445,1.75,"NAN",15.78,"NAN",438.9997,112.3022
"2026-04-15 15:36:05",4032281,35051,8,1.584,208.3,14.25,99.7,321.4,246.9,1.466,1.75,"NAN",15.78,"NAN",438.9997,108.8991
"2026-04-15 15:36:10",4032282,35051,8,2.084,207.2,14.25,99.7,321.5,245.7,1.493,2.084,"NAN",15.78,"NAN",438.9997,108.8991
"2026-04-15 15:36:15",4032283,35051,8,1.917,208.7,14.25,99.7,321.5,247.2,1.514,2.084,"NAN",15.78,"NAN",438.9997,112.3022
"2026-04-15 15:36:20",4032284,35051,8,2.084,208.4,14.3,99.7,321.2,247.2,1.535,2.084,"NAN",15.78,"NAN",438.9997,108.8991
"2026-04-15 15:36:25",4032285,35051,8,1.917,207.2,14.25,99.7,321.2,246,1.556,2.084,"NAN",15.79,"NAN",438.9997,108.8991
"2026-04-15 15:36:30",4032286,35051,8,1.917,207.4,14.3,99.7,321,246.4,1.584,2.084,"NAN",15.79,"NAN",438.9997,112.3022
"2026-04-15 15:36:35",4032287,35051,8,1.917,208.9,14.3,99.6,320.3,248.6,1.598,2.084,"NAN",15.81,"NAN",435.5966,112.3022
"2026-04-15 15:36:40",4032288,35051,8,1.917,208.4,14.3,99.6,320.5,247.9,1.618,2.084,"NAN",15.81,"NAN",435.5966,112.3022
"2026-04-15 15:36:45",4032289,35051,8,1.75,205,14.3,99.7,320.3,244.7,1.639,2.084,"NAN",15.81,"NAN",435.5966,112.3022
"2026-04-15 15:36:50",4032290,35051,8,2.084,207.9,14.25,99.7,321,246.9,1.667,2.084,"NAN",15.81,"NAN",435.5966,112.3022
"2026-04-15 15:36:55",4032291,35051,8,1.917,207.3,14.25,99.7,321.5,245.8,1.688,2.084,"NAN",15.81,"NAN",435.5966,112.3022
"2026-04-15 15:37:00",4032292,35051,8,1.75,199.3,14.3,99.7,320,239.3,1.695,2.084,"NAN",15.81,"NAN",435.5966,115.7053
"2026-04-15 15:37:05",4032293,35051,8,1.584,196.4,14.3,99.7,321.2,235.2,1.702,2.084,"NAN",15.81,"NAN",435.5966,112.3022
"2026-04-15 15:37:10",4032294,35051,8,1.75,197.3,14.25,99.7,320.8,236.5,1.723,2.084,"NAN",15.81,"NAN",435.5966,112.3022
"2026-04-15 15:37:15",4032295,35051,8,1.584,201.8,14.2,99.6,320.3,241.5,1.73,2.084,"NAN",15.81,"NAN",433.895,112.3022
"2026-04-15 15:37:20",4032296,35051,8,1.75,203.9,14.15,99.6,321.7,242.2,1.736,2.084,"NAN",15.81,"NAN",432.1935,112.3022
"2026-04-15 15:37:25",4032297,35051,8,1.584,204.1,14.15,99.6,320.8,243.3,1.743,2.084,"NAN",15.79,"NAN",432.1935,112.3022
"2026-04-15 15:37:30",4032298,35051,8,1.917,206.5,14.1,99.6,321.2,245.3,1.757,2.084,"NAN",15.79,"NAN",432.1935,112.3022
"2026-04-15 15:37:35",4032299,35051,8,1.917,208.7,14.1,99.6,321.5,247.2,1.771,2.084,"NAN",15.78,"NAN",432.1935,112.3022
"2026-04-15 15:37:40",4032300,35051,8,1.75,207.5,14.05,99.6,321.2,246.3,1.778,2.084,"NAN",15.78,"NAN",432.1935,112.3022
"2026-04-15 15:37:45",4032301,35051,8,1.917,205.5,14.1,99.6,321,244.5,1.799,2.084,"NAN",15.78,"NAN",432.1935,112.3022
"2026-04-15 15:37:50",4032302,35051,8,1.917,208.2,14.1,99.6,321.2,247,1.806,2.084,"NAN",15.78,"NAN",432.1935,108.8991
"2026-04-15 15:37:55",4032303,35051,8,1.917,210,14.05,99.6,320.8,249.2,1.834,2.084,"NAN",15.78,"NAN",428.7904,112.3022
"2026-04-15 15:38:00",4032304,35051,8,1.917,212.6,14.05,99.6,321.5,251.1,1.848,2.084,"NAN",15.78,"NAN",428.7904,110.6007
"2026-04-15 15:38:05",4032305,35051,8,1.917,211.3,14.05,99.5,320.1,251.2,1.861,2.084,"NAN",15.78,"NAN",428.7904,108.8991
"2026-04-15 15:38:10",4032306,35051,8,2.084,212.6,14.05,99.5,321.2,251.4,1.861,2.084,"NAN",15.78,"NAN",428.7904,108.8991
"2026-04-15 15:38:15",4032307,35051,8,1.917,211,14,99.5,321.2,249.8,1.861,2.084,"NAN",15.78,"NAN",428.7904,107.1976
"2026-04-15 15:38:20",4032308,35051,8,2.084,207.6,13.95,99.5,321,246.6,1.861,2.084,"NAN",15.78,"NAN",428.7904,105.496
"2026-04-15 15:38:25",4032309,35051,8,2.084,209.1,13.95,99.5,321.5,247.6,1.868,2.084,"NAN",15.76,"NAN",425.3873,108.8991
"2026-04-15 15:38:30",4032310,35051,8,2.084,208.4,13.9,99.5,320.1,248.3,1.875,2.084,"NAN",15.76,"NAN",425.3873,108.8991
"2026-04-15 15:38:35",4032311,35051,8,2.084,210.7,13.9,99.4,321.5,249.2,1.882,2.084,"NAN",15.76,"NAN",425.3873,108.8991
"2026-04-15 15:38:40",4032312,35051,8,2.084,205.4,13.9,99.4,320.1,245.3,1.889,2.084,"NAN",15.76,"NAN",425.3873,108.8991
"2026-04-15 15:38:45",4032313,35051,8,2.084,207.8,13.9,99.5,320.7,247.1,1.903,2.084,"NAN",15.76,"NAN",425.3873,108.8991
"2026-04-15 15:38:50",4032314,35051,8,1.75,209,13.9,99.4,321,248,1.889,2.084,"NAN",15.76,"NAN",421.9842,105.496
"2026-04-15 15:38:55",4032315,35051,8,1.917,211.9,13.9,99.4,320.3,251.6,1.889,2.084,"NAN",15.76,"NAN",421.9842,105.496
"2026-04-15 15:39:00",4032316,35051,8,1.917,212.3,13.9,99.4,320.8,251.5,1.896,2.084,"NAN",15.76,"NAN",421.9842,105.496
"2026-04-15 15:39:05",4032317,35051,8,2.084,212.7,13.85,99.3,320,252.7,1.917,2.084,"NAN",15.74,"NAN",421.9842,105.496
"2026-04-15 15:39:10",4032318,35051,8,2.25,213.2,13.85,99.4,321,252.2,1.938,2.25,"NAN",15.74,"NAN",420.2826,108.8991
"2026-04-15 15:39:15",4032319,35051,8,2.084,210.9,13.8,99.3,320.1,250.8,1.959,2.25,"NAN",15.74,"NAN",418.5811,108.8991
"2026-04-15 15:39:20",4032320,35051,8,1.917,215,13.75,99.3,321,254,1.966,2.25,"NAN",15.74,"NAN",418.5811,108.8991
"2026-04-15 15:39:25",4032321,35051,8,2.084,214.9,13.75,99.3,320.1,254.8,1.987,2.25,"NAN",15.73,"NAN",418.5811,108.8991
"2026-04-15 15:39:30",4032322,35051,8,1.917,214,13.75,99.3,321.2,252.8,1.987,2.25,"NAN",15.73,"NAN",418.5811,108.8991
"2026-04-15 15:39:35",4032323,35051,8,1.917,214,13.7,99.2,320.8,253.2,1.987,2.25,"NAN",15.73,"NAN",415.178,108.8991
"2026-04-15 15:39:40",4032324,35051,8,2.084,215.5,13.7,99.3,320.5,255,2,2.25,"NAN",15.73,"NAN",415.178,108.8991
"2026-04-15 15:39:45",4032325,35051,8,2.084,216.6,13.7,99.3,320.8,255.8,2.007,2.25,"NAN",15.72,"NAN",415.178,108.8991
"2026-04-15 15:39:50",4032326,35051,8,1.917,215.3,13.7,99.3,320.1,255.2,2.007,2.25,"NAN",15.72,"NAN",415.178,107.1976
"2026-04-15 15:39:55",4032327,35051,8,2.084,217.9,13.7,99.3,320.8,257.1,2.014,2.25,"NAN",15.71,"NAN",415.178,105.496
"2026-04-15 15:40:00",4032328,35051,8,2.084,217.5,13.7,99.3,320.3,257.2,2.021,2.25,"NAN",15.71,"NAN",411.7749,105.496
"2026-04-15 15:40:05",4032329,35051,8,2.084,216.8,13.7,99.3,320.3,256.5,2.028,2.25,"NAN",15.71,"NAN",411.7749,102.0929
"2026-04-15 15:40:10",4032330,35051,8,2.584,228.4,13.7,99.3,319.4,269,2.049,2.584,"NAN",15.71,"NAN",411.7749,102.0929
"2026-04-15 15:40:15",4032331,35051,8,1.917,212.7,13.7,99.3,319.8,252.9,2.049,2.584,"NAN",15.71,"NAN",411.7749,102.0929
"2026-04-15 15:40:20",4032332,35051,8,2.084,218,13.7,99.2,320.1,257.9,2.049,2.584,"NAN",15.71,"NAN",410.0733,102.0929
"2026-04-15 15:40:25",4032333,35051,8,2.084,222,13.7,99.2,319.6,262.4,2.049,2.584,"NAN",15.69,"NAN",408.3718,98.68984
"2026-04-15 15:40:30",4032334,35051,8,2.25,224.1,13.7,99.2,320.3,263.8,2.056,2.584,"NAN",15.69,"NAN",408.3718,102.0929
"2026-04-15 15:40:35",4032335,35051,8,2.25,225.4,13.7,99.2,319.3,266.1,2.063,2.584,"NAN",15.68,"NAN",408.3718,102.0929
"2026-04-15 15:40:40",4032336,35051,8,2.417,227,13.7,99.1,319.4,267.6,2.077,2.584,"NAN",15.68,"NAN",408.3718,102.0929
"2026-04-15 15:40:45",4032337,35051,8,2.417,226.2,13.7,99.2,318.9,267.3,2.091,2.584,"NAN",15.68,"NAN",404.9687,102.0929
"2026-04-15 15:40:50",4032338,35051,8,2.417,225.7,13.75,99.2,319.6,266.1,2.118,2.584,"NAN",15.68,"NAN",404.9687,102.0929
"2026-04-15 15:40:55",4032339,35051,8,2.417,228.9,13.8,99.1,318.7,270.2,2.139,2.584,"NAN",15.69,"NAN",404.9687,98.68984
"2026-04-15 15:41:00",4032340,35051,8,2.584,227.3,13.85,99.2,319.1,268.2,2.167,2.584,"NAN",15.69,"NAN",404.9687,98.68984
"2026-04-15 15:41:05",4032341,35051,8,2.417,224.8,13.85,99.2,317.7,267.1,2.181,2.584,"NAN",15.69,"NAN",404.9687,96.9883
"2026-04-15 15:41:10",4032342,35051,8,2.584,226.7,13.9,99.2,319.8,266.9,2.195,2.584,"NAN",15.69,"NAN",403.2671,95.28674
"2026-04-15 15:41:15",4032343,35051,8,2.25,225.6,13.9,99.2,317.3,268.3,2.202,2.584,"NAN",15.69,"NAN",401.5656,95.28674
"2026-04-15 15:41:20",4032344,35051,8,2.417,229.9,14,99.2,319.1,270.8,2.223,2.584,"NAN",15.71,"NAN",401.5656,98.68984
"2026-04-15 15:41:25",4032345,35051,8,2.584,227.9,14.05,99.2,318.4,269.5,2.244,2.584,"NAN",15.71,"NAN",401.5656,98.68984
"2026-04-15 15:41:30",4032346,35051,8,2.417,226.7,14.1,99.2,318.6,268.1,2.264,2.584,"NAN",15.71,"NAN",401.5656,98.68984
"2026-04-15 15:41:35",4032347,35051,8,2.25,230.3,14.15,99.1,318.9,271.4,2.278,2.584,"NAN",15.72,"NAN",401.5656,98.68984
"2026-04-15 15:41:40",4032348,35051,8,2.417,228,14.1,99.2,317.7,270.3,2.292,2.584,"NAN",15.73,"NAN",401.5656,98.68984
"2026-04-15 15:41:45",4032349,35051,8,2.417,229.8,14.15,99.2,320,269.8,2.306,2.584,"NAN",15.73,"NAN",398.1625,98.68984
"2026-04-15 15:41:50",4032350,35051,8,2.25,227.4,14.1,99.2,317.7,269.7,2.32,2.584,"NAN",15.73,"NAN",398.1625,98.68984
"2026-04-15 15:41:55",4032351,35051,8,2.417,228.4,14.1,99.1,319.6,268.8,2.334,2.584,"NAN",15.73,"NAN",398.1625,98.68984
"2026-04-15 15:42:00",4032352,35051,8,2.25,225.5,14.1,99.1,318.6,266.9,2.341,2.584,"NAN",15.73,"NAN",398.1625,98.68984
"2026-04-15 15:42:05",4032353,35051,8,2.417,224.9,14,99.1,319.4,265.5,2.355,2.584,"NAN",15.73,"NAN",398.1625,98.68984
"2026-04-15 15:42:10",4032354,35051,8,2.25,225.5,14,99.1,320.1,265.4,2.341,2.584,"NAN",15.73,"NAN",398.1625,98.68984
"2026-04-15 15:42:15",4032355,35051,8,2.25,222.9,13.9,99,318.6,264.3,2.355,2.584,"NAN",15.73,"NAN",398.1625,102.0929
"2026-04-15 15:42:20",4032356,35051,8,2.25,225.3,13.85,99,320.3,265,2.362,2.584,"NAN",15.73,"NAN",398.1625,102.0929
"2026-04-15 15:42:25",4032357,35051,8,2.417,221.3,13.8,99.2,318.9,262.4,2.375,2.584,"NAN",15.72,"NAN",398.1625,102.0929
"2026-04-15 15:42:30",4032358,35051,8,2.584,224.8,13.75,99.2,319.6,265.2,2.389,2.584,"NAN",15.71,"NAN",398.1625,102.0929
"2026-04-15 15:42:35",4032359,35051,8,2.584,220.3,13.75,99.2,319.8,260.5,2.403,2.584,"NAN",15.72,"NAN",398.1625,105.496
"2026-04-15 15:42:40",4032360,35051,8,2.584,222.9,13.8,99.2,318.7,264.2,2.41,2.584,"NAN",15.73,"NAN",398.1625,105.496
"2026-04-15 15:42:45",4032361,35051,8,2.417,224.5,13.85,99.1,320.3,264.2,2.41,2.584,"NAN",15.73,"NAN",398.1625,105.496
"2026-04-15 15:42:50",4032362,35051,8,2.25,223.4,13.9,99.2,319.1,264.3,2.403,2.584,"NAN",15.73,"NAN",398.1625,98.68984
"2026-04-15 15:42:55",4032363,35051,8,2.25,223,13.9,99.1,319.3,263.7,2.396,2.584,"NAN",15.73,"NAN",398.1625,95.28674
"2026-04-15 15:43:00",4032364,35051,8,2.25,224.3,13.9,99.2,320.3,264,2.382,2.584,"NAN",15.73,"NAN",398.1625,95.28674
"2026-04-15 15:43:05",4032365,35051,8,2.25,228.2,13.9,99.2,317.9,270.3,2.375,2.584,"NAN",15.73,"NAN",398.1625,95.28674
"2026-04-15 15:43:10",4032366,35051,8,2.25,217.8,14,99.1,318.7,259.1,2.362,2.584,"NAN",15.74,"NAN",398.1625,95.28674
"2026-04-15 15:43:15",4032367,35051,8,2.084,221.9,14,99.2,320,261.9,2.355,2.584,"NAN",15.74,"NAN",398.1625,95.28674
"2026-04-15 15:43:20",4032368,35051,8,2.417,221.4,14,99.2,317.9,263.5,2.355,2.584,"NAN",15.76,"NAN",398.1625,98.68984
"2026-04-15 15:43:25",4032369,35051,8,3.084,232,14.05,99.2,318,274,2.375,3.084,"NAN",15.76,"NAN",398.1625,98.68984
"2026-04-15 15:43:30",4032370,35051,8,2.751,234.1,14.1,99.1,318,276.1,2.389,3.084,"NAN",15.78,"NAN",398.1625,98.68984
"2026-04-15 15:43:35",4032371,35051,8,2.584,238.3,14.1,99.1,317.3,281,2.403,3.084,"NAN",15.78,"NAN",398.1625,98.68984
"2026-04-15 15:43:40",4032372,35051,8,2.584,234.3,14.2,99.1,319.4,274.9,2.41,3.084,"NAN",15.78,"NAN",398.1625,98.68984
"2026-04-15 15:43:45",4032373,35051,8,2.417,224.3,14.3,99,319.4,264.9,2.41,3.084,"NAN",15.78,"NAN",398.1625,95.28674
"2026-04-15 15:43:50",4032374,35051,8,2.25,224.8,14.3,99,318.7,266.1,2.41,3.084,"NAN",15.78,"NAN",398.1625,95.28674
"2026-04-15 15:43:55",4032375,35051,8,2.084,227,14.3,99,319.4,267.6,2.396,3.084,"NAN",15.79,"NAN",398.1625,95.28674
"2026-04-15 15:44:00",4032376,35051,8,2.084,228.7,14.3,99,319.6,269.1,2.389,3.084,"NAN",15.79,"NAN",398.1625,96.9883
"2026-04-15 15:44:05",4032377,35051,8,2.084,232.2,14.3,99,318.2,274,2.375,3.084,"NAN",15.79,"NAN",398.1625,98.68984
"2026-04-15 15:44:10",4032378,35051,8,2.25,233.2,14.3,99,318,275.2,2.375,3.084,"NAN",15.81,"NAN",398.1625,98.68984
"2026-04-15 15:44:15",4032379,35051,8,2.084,222.1,14.35,99.1,318.4,263.7,2.369,3.084,"NAN",15.81,"NAN",398.1625,98.68984
"2026-04-15 15:44:20",4032380,35051,8,2.25,221.5,14.4,99.1,317.5,264,2.369,3.084,"NAN",15.81,"NAN",398.1625,102.0929
"2026-04-15 15:44:25",4032381,35051,8,2.25,220.8,14.4,99,317.5,263.3,2.362,3.084,"NAN",15.81,"NAN",401.5656,102.0929
"2026-04-15 15:44:30",4032382,35051,8,2.25,222.4,14.4,99.1,319.4,263,2.348,3.084,"NAN",15.81,"NAN",401.5656,102.0929
"2026-04-15 15:44:35",4032383,35051,8,2.584,221.7,14.4,99.1,318.7,263,2.348,3.084,"NAN",15.81,"NAN",401.5656,102.0929
"2026-04-15 15:44:40",4032384,35051,8,2.584,216.8,14.4,99,317.7,259.1,2.348,3.084,"NAN",15.82,"NAN",401.5656,102.0929
"2026-04-15 15:44:45",4032385,35051,8,2.751,223.4,14.4,99,317.5,265.9,2.362,3.084,"NAN",15.83,"NAN",401.5656,102.0929
"2026-04-15 15:44:50",4032386,35051,8,2.584,227.7,14.4,99,318.7,269,2.375,3.084,"NAN",15.83,"NAN",401.5656,102.0929
"2026-04-15 15:44:55",4032387,35051,8,2.584,228.2,14.4,99,318.7,269.5,2.389,3.084,"NAN",15.83,"NAN",401.5656,102.0929
"2026-04-15 15:45:00",4032388,35051,8,2.584,222.3,14.45,99,317.5,264.8,2.403,3.084,"NAN",15.83,"NAN",403.2671,102.0929
"2026-04-15 15:45:05",4032389,35051,8,2.584,224.8,14.45,99,318.7,266.1,2.417,3.084,"NAN",15.83,"NAN",404.9687,102.0929
"2026-04-15 15:45:10",4032390,35051,8,2.751,225.7,14.45,99.1,318.4,267.3,2.438,3.084,"NAN",15.83,"NAN",404.9687,102.0929
"2026-04-15 15:45:15",4032391,35051,8,2.917,233,14.45,99.1,317.7,275.3,2.473,3.084,"NAN",15.83,"NAN",404.9687,98.68984
"2026-04-15 15:45:20",4032392,35051,8,2.917,224.5,14.45,99,317.2,267.3,2.494,3.084,"NAN",15.84,"NAN",404.9687,102.0929
"2026-04-15 15:45:25",4032393,35051,8,2.751,224.8,14.5,99.1,318.2,266.6,2.48,2.917,"NAN",15.84,"NAN",404.9687,105.496
"2026-04-15 15:45:30",4032394,35051,8,2.751,228.1,14.6,99,318.2,269.9,2.48,2.917,"NAN",15.86,"NAN",404.9687,102.0929
"2026-04-15 15:45:35",4032395,35051,8,2.751,227.5,14.65,99.1,317.3,270.2,2.487,2.917,"NAN",15.86,"NAN",404.9687,102.0929
"2026-04-15 15:45:40",4032396,35051,8,3.251,229.5,14.65,99.1,316.6,272.9,2.514,3.251,"NAN",15.87,"NAN",408.3718,100.3914
"2026-04-15 15:45:45",4032397,35051,8,3.251,231.2,14.7,99,317.7,273.5,2.549,3.251,"NAN",15.88,"NAN",408.3718,98.68984
"2026-04-15 15:45:50",4032398,35051,8,3.417,235.8,14.7,99.1,316.3,279.5,2.598,3.417,"NAN",15.88,"NAN",408.3718,98.68984
"2026-04-15 15:45:55",4032399,35051,8,3.251,234.5,14.7,99.1,316.8,277.7,2.646,3.417,"NAN",15.88,"NAN",408.3718,98.68984
"2026-04-15 15:46:00",4032400,35051,8,3.251,233.8,14.7,99.1,316.8,277,2.695,3.417,"NAN",15.89,"NAN",408.3718,98.68984
"2026-04-15 15:46:05",4032401,35051,8,2.917,237.2,14.75,99.1,317.7,279.5,2.73,3.417,"NAN",15.91,"NAN",408.3718,98.68984
"2026-04-15 15:46:10",4032402,35051,8,2.584,238.5,14.85,99.1,317.5,281,2.744,3.417,"NAN",15.91,"NAN",410.0733,102.0929
"2026-04-15 15:46:15",4032403,35051,8,2.584,236.5,14.85,99,316.3,280.2,2.764,3.417,"NAN",15.92,"NAN",411.7749,102.0929
"2026-04-15 15:46:20",4032404,35051,8,2.917,236.6,14.85,99,316.1,280.5,2.792,3.417,"NAN",15.93,"NAN",411.7749,102.0929
"2026-04-15 15:46:25",4032405,35051,8,2.917,229.9,14.9,99,315.6,274.3,2.82,3.417,"NAN",15.93,"NAN",411.7749,105.496
"2026-04-15 15:46:30",4032406,35051,8,2.917,226.9,14.95,99,317.3,269.6,2.848,3.417,"NAN",15.93,"NAN",411.7749,105.496
"2026-04-15 15:46:35",4032407,35051,8,2.917,231.5,14.95,99,316.6,274.9,2.862,3.417,"NAN",15.94,"NAN",415.178,105.496
"2026-04-15 15:46:40",4032408,35051,8,2.584,234.5,14.95,99,316.3,278.2,2.862,3.417,"NAN",15.94,"NAN",415.178,105.496
"2026-04-15 15:46:45",4032409,35051,8,2.917,229.9,14.95,99,315.9,274,2.869,3.417,"NAN",15.96,"NAN",415.178,107.1976
"2026-04-15 15:46:50",4032410,35051,8,2.751,230.3,15,99,316.3,274,2.876,3.417,"NAN",15.96,"NAN",415.178,108.8991
"2026-04-15 15:46:55",4032411,35051,8,2.584,230.8,15,99,317.7,273.1,2.876,3.417,"NAN",15.96,"NAN",415.178,112.3022
"2026-04-15 15:47:00",4032412,35051,8,2.584,232,15,99,317.3,274.7,2.876,3.417,"NAN",15.97,"NAN",415.178,112.3022
"2026-04-15 15:47:05",4032413,35051,8,2.917,232,15,99,317.5,274.5,2.889,3.417,"NAN",15.98,"NAN",418.5811,108.8991
"2026-04-15 15:47:10",4032414,35051,8,2.584,229.1,15.05,99,316.8,272.3,2.883,3.417,"NAN",15.98,"NAN",418.5811,112.3022
"2026-04-15 15:47:15",4032415,35051,8,2.917,224.9,15.05,99,316.8,268.1,2.883,3.417,"NAN",15.99,"NAN",418.5811,112.3022
"2026-04-15 15:47:20",4032416,35051,8,2.917,232.6,15.15,99,317.2,275.4,2.883,3.417,"NAN",16.01,"NAN",418.5811,108.8991
"2026-04-15 15:47:25",4032417,35051,8,2.584,230.4,15.2,99,317.7,272.7,2.876,3.417,"NAN",16.01,"NAN",418.5811,108.8991
"2026-04-15 15:47:30",4032418,35051,8,2.417,236.5,15.25,99,317.7,278.8,2.862,3.417,"NAN",16.02,"NAN",421.9842,108.8991
"2026-04-15 15:47:35",4032419,35051,8,2.751,232.6,15.2,99,317.7,274.9,2.862,3.417,"NAN",16.02,"NAN",421.9842,108.8991
"2026-04-15 15:47:40",4032420,35051,8,2.751,228.4,15.15,98.9,316.8,271.6,2.841,3.417,"NAN",16.03,"NAN",421.9842,112.3022
"2026-04-15 15:47:45",4032421,35051,8,2.584,231.2,15.15,98.9,317.5,273.7,2.813,3.417,"NAN",16.03,"NAN",421.9842,115.7053
"2026-04-15 15:47:50",4032422,35051,8,2.584,234.5,15.15,98.8,317.7,276.8,2.778,3.251,"NAN",16.05,"NAN",421.9842,122.5115
"2026-04-15 15:47:55",4032423,35051,8,2.584,230.6,15.2,98.7,317.3,273.3,2.751,3.251,"NAN",16.05,"NAN",425.3873,122.5115
"2026-04-15 15:48:00",4032424,35051,8,2.751,231.7,15.25,98.7,317.5,274.2,2.73,2.917,"NAN",16.06,"NAN",425.3873,122.5115
"2026-04-15 15:48:05",4032425,35051,8,2.584,232,15.25,98.7,318,274,2.716,2.917,"NAN",16.06,"NAN",425.3873,122.5115
"2026-04-15 15:48:10",4032426,35051,8,2.751,232.2,15.25,98.6,317.9,274.3,2.723,2.917,"NAN",16.07,"NAN",425.3873,122.5115
"2026-04-15 15:48:15",4032427,35051,8,2.917,233.6,15.25,98.6,317.5,276.1,2.737,2.917,"NAN",16.08,"NAN",425.3873,122.5115
"2026-04-15 15:48:20",4032428,35051,8,2.751,234,15.25,98.5,317.9,276.1,2.73,2.917,"NAN",16.08,"NAN",428.7904,122.5115
"2026-04-15 15:48:25",4032429,35051,8,2.751,235.3,15.2,98.5,317.5,277.8,2.723,2.917,"NAN",16.08,"NAN",428.7904,122.5115
"2026-04-15 15:48:30",4032430,35051,8,2.584,236.8,15.2,98.4,317.2,279.6,2.709,2.917,"NAN",16.1,"NAN",428.7904,122.5115
"2026-04-15 15:48:35",4032431,35051,8,2.584,238.2,15.15,98.4,318,280.2,2.695,2.917,"NAN",16.11,"NAN",428.7904,125.9146
"2026-04-15 15:48:40",4032432,35051,8,2.584,240.4,15.05,98.3,317.3,283.1,2.695,2.917,"NAN",16.11,"NAN",428.7904,125.9146
"2026-04-15 15:48:45",4032433,35051,8,2.584,241.3,14.95,98.3,317.5,283.8,2.681,2.917,"NAN",16.11,"NAN",428.7904,122.5115
"2026-04-15 15:48:50",4032434,35051,8,2.584,242.4,14.95,98,318.7,283.7,2.674,2.917,"NAN",16.11,"NAN",428.7904,125.9146
"2026-04-15 15:48:55",4032435,35051,8,2.417,241.6,14.9,98,318.6,283,2.667,2.917,"NAN",16.11,"NAN",432.1935,122.5115
"2026-04-15 15:49:00",4032436,35051,8,2.417,240.8,14.95,97.9,319.1,281.7,2.66,2.917,"NAN",16.13,"NAN",432.1935,119.1084
"2026-04-15 15:49:05",4032437,35051,8,2.25,240.2,14.85,97.8,319.3,280.9,2.632,2.917,"NAN",16.13,"NAN",432.1935,119.1084
"2026-04-15 15:49:10",4032438,35051,8,2.25,228.6,14.85,97.6,320.5,268.1,2.619,2.917,"NAN",16.13,"NAN",432.1935,119.1084
"2026-04-15 15:49:15",4032439,35051,8,2.25,237.6,14.8,97.5,320.3,277.3,2.591,2.917,"NAN",16.13,"NAN",433.895,119.1084
"2026-04-15 15:49:20",4032440,35051,8,2.25,242.5,14.8,97.4,321,281.5,2.563,2.917,"NAN",16.13,"NAN",435.5966,122.5115
"2026-04-15 15:49:25",4032441,35051,8,2.417,239.6,14.75,97.2,320.8,278.8,2.556,2.917,"NAN",16.13,"NAN",435.5966,125.9146
"2026-04-15 15:49:30",4032442,35051,8,2.25,252.9,14.75,97,320.5,292.4,2.549,2.917,"NAN",16.13,"NAN",435.5966,125.9146
"2026-04-15 15:49:35",4032443,35051,8,2.084,250.9,14.7,96.9,320.5,290.4,2.521,2.917,"NAN",16.15,"NAN",435.5966,129.3177
"2026-04-15 15:49:40",4032444,35051,8,2.084,249.9,14.7,96.8,320.3,289.6,2.494,2.917,"NAN",16.15,"NAN",435.5966,125.9146
"2026-04-15 15:49:45",4032445,35051,8,2.084,248.8,14.7,96.5,319.6,289.2,2.473,2.917,"NAN",16.15,"NAN",438.9997,122.5115
"2026-04-15 15:49:50",4032446,35051,8,2.084,249.5,14.65,96.3,320.5,289,2.452,2.917,"NAN",16.15,"NAN",438.9997,122.5115
"2026-04-15 15:49:55",4032447,35051,8,2.084,248.9,14.65,96.1,319.4,289.5,2.431,2.917,"NAN",16.15,"NAN",438.9997,122.5115
"2026-04-15 15:50:00",4032448,35051,8,2.084,246.6,14.6,95.9,320,286.6,2.403,2.917,"NAN",16.15,"NAN",438.9997,122.5115
"2026-04-15 15:50:05",4032449,35051,8,2.584,245.7,14.6,95.7,318.7,287,2.403,2.917,"NAN",16.15,"NAN",438.9997,129.3177
"2026-04-15 15:50:10",4032450,35051,8,2.417,247.1,14.55,95.5,319.1,288,2.389,2.917,"NAN",16.15,"NAN",438.9997,125.9146
"2026-04-15 15:50:15",4032451,35051,8,2.25,244.3,14.6,95.3,319.8,284.5,2.362,2.751,"NAN",16.16,"NAN",442.4027,122.5115
"2026-04-15 15:50:20",4032452,35051,8,2.25,245.1,14.65,95.1,320.1,285,2.341,2.751,"NAN",16.16,"NAN",442.4027,119.1084
"2026-04-15 15:50:25",4032453,35051,8,2.25,244.6,14.7,95,319.6,285,2.32,2.584,"NAN",16.16,"NAN",442.4027,115.7053
"2026-04-15 15:50:30",4032454,35051,8,2.25,246,14.7,94.8,321,285,2.306,2.584,"NAN",16.16,"NAN",442.4027,119.1084
"2026-04-15 15:50:35",4032455,35051,8,2.417,241.8,14.65,94.7,319.1,282.7,2.299,2.584,"NAN",16.16,"NAN",442.4027,119.1084
"2026-04-15 15:50:40",4032456,35051,8,2.417,241.1,14.7,94.5,320.1,281,2.292,2.584,"NAN",16.16,"NAN",444.1043,115.7053
"2026-04-15 15:50:45",4032457,35051,8,2.584,238.3,14.7,94.5,318.9,279.4,2.292,2.584,"NAN",16.17,"NAN",445.8058,115.7053
"2026-04-15 15:50:50",4032458,35051,8,2.584,241.9,14.7,94.5,320.5,281.4,2.292,2.584,"NAN",16.17,"NAN",445.8058,115.7053
"2026-04-15 15:50:55",4032459,35051,8,2.584,242.4,14.7,94.4,320.1,282.3,2.299,2.584,"NAN",16.18,"NAN",445.8058,115.7053
"2026-04-15 15:51:00",4032460,35051,8,2.417,244.9,14.7,94.3,320.3,284.6,2.299,2.584,"NAN",16.18,"NAN",445.8058,115.7053
"2026-04-15 15:51:05",4032461,35051,8,2.25,248.6,14.7,94.3,320.3,288.3,2.299,2.584,"NAN",16.18,"NAN",445.8058,112.3022
"2026-04-15 15:51:10",4032462,35051,8,2.25,247.6,14.65,94,319.6,288,2.299,2.584,"NAN",16.18,"NAN",445.8058,108.8991
"2026-04-15 15:51:15",4032463,35051,8,2.25,245.8,14.65,93.9,320.1,285.7,2.299,2.584,"NAN",16.18,"NAN",449.209,108.8991
"2026-04-15 15:51:20",4032464,35051,8,2.25,244.5,14.6,93.9,320.3,284.2,2.299,2.584,"NAN",16.18,"NAN",449.209,108.8991
"2026-04-15 15:51:25",4032465,35051,8,2.417,242.5,14.6,93.8,320.1,282.4,2.299,2.584,"NAN",16.18,"NAN",449.209,108.8991
"2026-04-15 15:51:30",4032466,35051,8,2.751,238.2,14.6,93.5,319.4,278.8,2.32,2.751,"NAN",16.18,"NAN",449.209,112.3022
"2026-04-15 15:51:35",4032467,35051,8,2.584,237.1,14.6,93.5,319.3,277.8,2.341,2.751,"NAN",16.18,"NAN",452.6121,112.3022
"2026-04-15 15:51:40",4032468,35051,8,2.584,237.2,14.6,93.3,318.7,278.5,2.362,2.751,"NAN",16.18,"NAN",452.6121,115.7053
"2026-04-15 15:51:45",4032469,35051,8,2.417,239.3,14.6,93.3,319.3,280,2.375,2.751,"NAN",16.18,"NAN",452.6121,119.1084
"2026-04-15 15:51:50",4032470,35051,8,2.417,241.1,14.65,93.3,319.4,281.7,2.389,2.751,"NAN",16.18,"NAN",452.6121,119.1084
"2026-04-15 15:51:55",4032471,35051,8,2.417,245.3,14.65,93.3,319.8,285.5,2.403,2.751,"NAN",16.18,"NAN",452.6121,115.7053
"2026-04-15 15:52:00",4032472,35051,8,2.25,247.9,14.7,93.3,318.9,289,2.41,2.751,"NAN",16.18,"NAN",452.6121,115.7053
"2026-04-15 15:52:05",4032473,35051,8,1.917,246.1,14.7,93.3,319.6,286.5,2.382,2.751,"NAN",16.18,"NAN",452.6121,112.3022
"2026-04-15 15:52:10",4032474,35051,8,1.75,243.1,14.7,93.3,320.1,283,2.355,2.751,"NAN",16.18,"NAN",456.0151,112.3022
"2026-04-15 15:52:15",4032475,35051,8,2.25,248.4,14.7,93.2,319.4,289,2.355,2.751,"NAN",16.18,"NAN",456.0151,112.3022
"2026-04-15 15:52:20",4032476,35051,8,2.25,247.8,14.7,93.2,319.4,288.4,2.355,2.751,"NAN",16.18,"NAN",456.0151,115.7053
"2026-04-15 15:52:25",4032477,35051,8,2.084,237.5,14.7,93.1,319.6,277.9,2.348,2.751,"NAN",16.18,"NAN",456.0151,119.1084
"2026-04-15 15:52:30",4032478,35051,8,2.25,238.8,14.65,93,321,277.8,2.348,2.751,"NAN",16.18,"NAN",459.4182,119.1084
"2026-04-15 15:52:35",4032479,35051,8,2.417,238.6,14.65,93,319.4,279.2,2.348,2.751,"NAN",16.18,"NAN",459.4182,119.1084
"2026-04-15 15:52:40",4032480,35051,8,2.084,241.8,14.6,93,321.4,280.4,2.334,2.751,"NAN",16.18,"NAN",459.4182,120.81
"2026-04-15 15:52:45",4032481,35051,8,1.917,248.1,14.6,92.9,321.7,286.4,2.306,2.751,"NAN",16.18,"NAN",459.4182,122.5115
"2026-04-15 15:52:50",4032482,35051,8,1.917,250.8,14.6,92.8,321,289.8,2.278,2.751,"NAN",16.18,"NAN",459.4182,125.9146
"2026-04-15 15:52:55",4032483,35051,8,1.917,249.2,14.6,92.7,321.4,287.8,2.25,2.751,"NAN",16.18,"NAN",462.8214,125.9146
"2026-04-15 15:53:00",4032484,35051,8,1.75,246.9,14.5,92.6,320,286.9,2.223,2.751,"NAN",16.18,"NAN",462.8214,125.9146
"2026-04-15 15:53:05",4032485,35051,8,1.584,254.3,14.5,92.5,321,293.3,2.195,2.751,"NAN",16.18,"NAN",462.8214,129.3177
"2026-04-15 15:53:10",4032486,35051,8,2.084,251.4,14.5,92.3,319.8,291.6,2.188,2.751,"NAN",16.18,"NAN",462.8214,129.3177
"2026-04-15 15:53:15",4032487,35051,8,1.75,254.8,14.5,92.3,320.7,294.1,2.167,2.751,"NAN",16.18,"NAN",466.2244,129.3177
"2026-04-15 15:53:20",4032488,35051,8,1.75,256.1,14.5,92.2,321.2,294.9,2.146,2.751,"NAN",16.18,"NAN",466.2244,136.1239
"2026-04-15 15:53:25",4032489,35051,8,1.75,256.5,14.45,92.2,321.5,295,2.118,2.751,"NAN",16.18,"NAN",466.2244,136.1239
"2026-04-15 15:53:30",4032490,35051,8,1.417,262.8,14.45,92.1,322.9,299.9,2.063,2.584,"NAN",16.18,"NAN",469.6275,136.1239
"2026-04-15 15:53:35",4032491,35051,8,1.584,261.4,14.45,92,320.5,300.9,2.021,2.584,"NAN",16.18,"NAN",469.6275,129.3177
"2026-04-15 15:53:40",4032492,35051,8,1.584,262.3,14.4,91.9,321.4,300.9,1.98,2.417,"NAN",16.18,"NAN",469.6275,125.9146
"2026-04-15 15:53:45",4032493,35051,8,1.584,262.9,14.4,91.9,322.2,300.7,1.945,2.417,"NAN",16.18,"NAN",473.0306,122.5115
"2026-04-15 15:53:50",4032494,35051,8,1.417,263,14.35,91.8,322.1,300.9,1.903,2.417,"NAN",16.17,"NAN",473.0306,125.9146
"2026-04-15 15:53:55",4032495,35051,8,1.584,262.5,14.35,91.7,323.5,299,1.868,2.417,"NAN",16.16,"NAN",473.0306,125.9146
"2026-04-15 15:54:00",4032496,35051,8,1.75,259.1,14.25,91.5,322.2,296.9,1.848,2.417,"NAN",16.16,"NAN",476.4337,125.9146
"2026-04-15 15:54:05",4032497,35051,8,1.917,255.8,14.2,91.4,321.2,294.6,1.848,2.417,"NAN",16.16,"NAN",476.4337,125.9146
"2026-04-15 15:54:10",4032498,35051,8,1.75,260.9,14.2,91.3,322.4,298.5,1.848,2.417,"NAN",16.16,"NAN",476.4337,129.3177
"2026-04-15 15:54:15",4032499,35051,8,1.75,252.7,14.2,91.1,321.4,291.3,1.827,2.417,"NAN",16.16,"NAN",479.8368,129.3177
"2026-04-15 15:54:20",4032500,35051,8,1.584,251.1,14.2,91,322.6,288.5,1.799,2.417,"NAN",16.16,"NAN",479.8368,129.3177
"2026-04-15 15:54:25",4032501,35051,8,1.75,251.9,14.25,91,321.9,290,1.785,2.417,"NAN",16.16,"NAN",483.2399,129.3177
"2026-04-15 15:54:30",4032502,35051,8,1.584,245,14.25,91,320.7,284.3,1.757,2.417,"NAN",16.16,"NAN",483.2399,125.9146
"2026-04-15 15:54:35",4032503,35051,8,1.75,252,14.25,91,321.9,290.1,1.73,2.084,"NAN",16.16,"NAN",483.2399,125.9146
"2026-04-15 15:54:40",4032504,35051,8,1.75,251.9,14.25,91.1,321.9,290,1.716,2.084,"NAN",16.16,"NAN",486.643,127.6162
"2026-04-15 15:54:45",4032505,35051,8,1.75,247.4,14.3,91.2,321.5,285.9,1.709,2.084,"NAN",16.16,"NAN",486.643,125.9146
"2026-04-15 15:54:50",4032506,35051,8,1.917,245.9,14.3,91.2,321.7,284.2,1.709,2.084,"NAN",16.16,"NAN",490.0461,129.3177
"2026-04-15 15:54:55",4032507,35051,8,1.917,244.3,14.3,91.2,321.9,282.4,1.709,2.084,"NAN",16.15,"NAN",490.0461,132.7208
"2026-04-15 15:55:00",4032508,35051,8,1.917,244.3,14.3,91.4,321,283.3,1.716,2.084,"NAN",16.15,"NAN",493.4492,132.7208
"2026-04-15 15:55:05",4032509,35051,8,1.917,246.2,14.3,91.4,322.2,284,1.73,2.084,"NAN",16.15,"NAN",493.4492,132.7208
"2026-04-15 15:55:10",4032510,35051,8,1.75,246.9,14.3,91.4,322.4,284.5,1.716,1.917,"NAN",16.15,"NAN",496.8523,136.1239
"2026-04-15 15:55:15",4032511,35051,8,1.75,245.4,14.3,91.5,321.2,284.2,1.716,1.917,"NAN",16.15,"NAN",496.8523,132.7208
"2026-04-15 15:55:20",4032512,35051,8,2.084,245.5,14.3,91.6,320.8,284.7,1.73,2.084,"NAN",16.15,"NAN",500.2554,125.9146
"2026-04-15 15:55:25",4032513,35051,8,2.084,246.1,14.3,91.6,321.7,284.4,1.743,2.084,"NAN",16.15,"NAN",500.2554,125.9146
"2026-04-15 15:55:30",4032514,35051,8,2.084,255.7,14.3,91.6,321.2,294.5,1.771,2.084,"NAN",16.15,"NAN",503.6585,125.9146
"2026-04-15 15:55:35",4032515,35051,8,1.917,255.5,14.3,91.7,320.5,295,1.785,2.084,"NAN",16.15,"NAN",503.6585,125.9146
"2026-04-15 15:55:40",4032516,35051,8,1.917,254,14.3,91.7,320.7,293.3,1.799,2.084,"NAN",16.15,"NAN",507.0616,125.9146
"2026-04-15 15:55:45",4032517,35051,8,1.75,252.7,14.4,91.8,321,291.7,1.806,2.084,"NAN",16.15,"NAN",507.0616,125.9146
"2026-04-15 15:55:50",4032518,35051,8,1.75,251.2,14.45,91.9,321.2,290,1.82,2.084,"NAN",16.16,"NAN",510.4647,132.7208
"2026-04-15 15:55:55",4032519,35051,8,1.75,252.7,14.5,92,321.4,291.3,1.827,2.084,"NAN",16.16,"NAN",510.4647,132.7208
"2026-04-15 15:56:00",4032520,35051,8,1.917,252.5,14.5,92.1,321.2,291.3,1.834,2.084,"NAN",16.16,"NAN",513.8678,131.0193
"2026-04-15 15:56:05",4032521,35051,8,1.75,250.7,14.6,92.3,321.2,289.5,1.827,2.084,"NAN",16.16,"NAN",513.8678,132.7208
"2026-04-15 15:56:10",4032522,35051,8,1.917,242.3,14.65,92.4,320.8,281.5,1.834,2.084,"NAN",16.16,"NAN",517.2709,139.527
"2026-04-15 15:56:15",4032523,35051,8,1.75,245,14.7,92.6,321.2,283.8,1.834,2.084,"NAN",16.16,"NAN",517.2709,136.1239
"2026-04-15 15:56:20",4032524,35051,8,2.084,248,14.7,92.7,321,287,1.855,2.084,"NAN",16.17,"NAN",520.674,136.1239
"2026-04-15 15:56:25",4032525,35051,8,1.917,247.8,14.75,92.9,321.5,286.3,1.861,2.084,"NAN",16.18,"NAN",520.674,139.527
"2026-04-15 15:56:30",4032526,35051,8,2.25,247.9,14.8,93,321,286.9,1.889,2.25,"NAN",16.18,"NAN",524.0771,136.1239
"2026-04-15 15:56:35",4032527,35051,8,1.917,255.6,14.85,93.2,320.5,295.1,1.896,2.25,"NAN",16.18,"NAN",524.0771,132.7208
"2026-04-15 15:56:40",4032528,35051,8,1.917,253.6,14.85,93.2,321.4,292.2,1.903,2.25,"NAN",16.18,"NAN",524.0771,129.3177
"2026-04-15 15:56:45",4032529,35051,8,1.917,251.2,14.9,93.4,320.8,290.4,1.91,2.25,"NAN",16.18,"NAN",527.4802,129.3177
"2026-04-15 15:56:50",4032530,35051,8,1.917,252.5,14.9,93.5,320.3,292.2,1.91,2.25,"NAN",16.18,"NAN",527.4802,127.6162
"2026-04-15 15:56:55",4032531,35051,8,2.084,241.4,14.95,93.5,319.8,281.6,1.917,2.25,"NAN",16.2,"NAN",530.8833,125.9146
"2026-04-15 15:57:00",4032532,35051,8,1.75,253.1,14.9,93.6,320.7,292.4,1.91,2.25,"NAN",16.21,"NAN",530.8833,125.9146
"2026-04-15 15:57:05",4032533,35051,8,1.75,247.4,14.95,93.6,321,286.4,1.903,2.25,"NAN",16.21,"NAN",534.2864,129.3177
"2026-04-15 15:57:10",4032534,35051,8,1.75,243.3,15,93.7,320.3,283,1.903,2.25,"NAN",16.21,"NAN",534.2864,129.3177
"2026-04-15 15:57:15",4032535,35051,8,1.917,242.6,15,93.7,320.5,282.1,1.91,2.25,"NAN",16.21,"NAN",537.6895,136.1239
"2026-04-15 15:57:20",4032536,35051,8,1.75,240.4,15.05,93.7,321.2,279.2,1.896,2.25,"NAN",16.21,"NAN",537.6895,146.3332
"2026-04-15 15:57:25",4032537,35051,8,1.917,242.9,15.05,93.7,321.2,281.7,1.889,2.25,"NAN",16.23,"NAN",537.6895,146.3332
"2026-04-15 15:57:30",4032538,35051,8,1.917,245.4,15.05,93.7,321.2,284.2,1.882,2.25,"NAN",16.23,"NAN",541.0926,153.1394
"2026-04-15 15:57:35",4032539,35051,8,1.75,244.7,15.05,93.6,320.3,284.4,1.875,2.25,"NAN",16.23,"NAN",541.0926,156.5425
"2026-04-15 15:57:40",4032540,35051,8,1.75,243.3,15,93.5,321.2,282.1,1.868,2.25,"NAN",16.23,"NAN",541.0926,156.5425
"2026-04-15 15:57:45",4032541,35051,8,1.75,241,14.95,93.5,321.7,279.3,1.868,2.25,"NAN",16.23,"NAN",544.4957,159.9456
"2026-04-15 15:57:50",4032542,35051,8,1.584,247.6,14.95,93.3,320.7,286.9,1.861,2.25,"NAN",16.23,"NAN",544.4957,156.5425
"2026-04-15 15:57:55",4032543,35051,8,1.417,248.6,14.9,93,321,287.6,1.848,2.25,"NAN",16.23,"NAN",546.1973,159.9456
"2026-04-15 15:58:00",4032544,35051,8,1.417,244.3,14.85,92.9,320.8,283.5,1.827,2.25,"NAN",16.23,"NAN",547.8988,163.3487
"2026-04-15 15:58:05",4032545,35051,8,1.25,251.4,14.85,92.7,321,290.4,1.806,2.25,"NAN",16.23,"NAN",547.8988,159.9456
"2026-04-15 15:58:10",4032546,35051,8,1.25,257.1,14.85,92.6,321.4,295.7,1.778,2.25,"NAN",16.23,"NAN",549.6003,163.3487
"2026-04-15 15:58:15",4032547,35051,8,1.084,258,14.85,92.3,321.2,296.8,1.75,2.25,"NAN",16.23,"NAN",551.3019,170.1549
"2026-04-15 15:58:20",4032548,35051,8,1.084,258.1,14.85,92.2,321.4,296.7,1.709,2.25,"NAN",16.25,"NAN",551.3019,166.7518
"2026-04-15 15:58:25",4032549,35051,8,1.417,257.8,14.85,92.1,321.4,296.4,1.688,2.25,"NAN",16.25,"NAN",554.705,170.1549
"2026-04-15 15:58:30",4032550,35051,8,1.25,255.8,14.9,92,321.7,294.1,1.646,2.084,"NAN",16.26,"NAN",554.705,170.1549
"2026-04-15 15:58:35",4032551,35051,8,1.584,256.5,14.9,92,321.5,295,1.632,2.084,"NAN",16.26,"NAN",554.705,173.558
"2026-04-15 15:58:40",4032552,35051,8,1.917,243.8,14.95,91.9,321.7,282.1,1.632,2.084,"NAN",16.26,"NAN",554.705,166.7518
"2026-04-15 15:58:45",4032553,35051,8,1.584,257.4,14.9,91.9,321.4,296,1.618,2.084,"NAN",16.26,"NAN",554.705,163.3487
"2026-04-15 15:58:50",4032554,35051,8,1.417,264.7,14.95,91.9,321.2,303.5,1.598,2.084,"NAN",16.26,"NAN",558.1081,159.9456
"2026-04-15 15:58:55",4032555,35051,8,1.75,261.6,14.95,92,321.2,300.4,1.584,1.917,"NAN",16.26,"NAN",558.1081,156.5425
"2026-04-15 15:59:00",4032556,35051,8,1.75,259.1,14.95,91.9,321.5,297.6,1.584,1.917,"NAN",16.28,"NAN",561.5112,153.1394
"2026-04-15 15:59:05",4032557,35051,8,1.75,253.9,14.95,91.9,321.7,292.2,1.584,1.917,"NAN",16.28,"NAN",561.5112,149.7363
"2026-04-15 15:59:10",4032558,35051,8,1.584,255.8,14.95,91.9,321.7,294.1,1.577,1.917,"NAN",16.28,"NAN",561.5112,149.7363
"2026-04-15 15:59:15",4032559,35051,8,1.417,251.6,14.95,91.9,321.9,289.7,1.556,1.917,"NAN",16.28,"NAN",561.5112,153.1394
"2026-04-15 15:59:20",4032560,35051,8,1.584,242,14.95,91.9,321.7,280.3,1.549,1.917,"NAN",16.28,"NAN",564.9143,159.9456
"2026-04-15 15:59:25",4032561,35051,8,1.75,245.9,14.95,91.9,321.9,284,1.542,1.917,"NAN",16.28,"NAN",564.9143,163.3487
"2026-04-15 15:59:30",4032562,35051,8,1.75,244.8,14.95,91.8,322.4,282.4,1.535,1.917,"NAN",16.28,"NAN",564.9143,163.3487
"2026-04-15 15:59:35",4032563,35051,8,1.917,246.4,14.95,91.7,321.9,284.5,1.542,1.917,"NAN",16.28,"NAN",568.3174,163.3487
"2026-04-15 15:59:40",4032564,35051,8,1.75,250.9,14.9,91.5,321.9,289,1.542,1.917,"NAN",16.3,"NAN",568.3174,163.3487
"2026-04-15 15:59:45",4032565,35051,8,2.084,251.1,14.85,91.5,321.9,289.2,1.556,2.084,"NAN",16.3,"NAN",568.3174,156.5425
"2026-04-15 15:59:50",4032566,35051,8,1.75,251.7,14.85,91.4,321,290.7,1.563,2.084,"NAN",16.31,"NAN",571.7205,153.1394
"2026-04-15 15:59:55",4032567,35051,8,1.417,253.6,14.9,91.4,321.5,292.1,1.563,2.084,"NAN",16.31,"NAN",571.7205,153.1394
"2026-04-15 16:00:00",4032568,35051,8,1.917,247.5,14.8,91.2,321.4,286.1,1.584,2.084,"NAN",16.31,"NAN",571.7205,149.7363
"2026-04-15 16:00:05",4032569,35051,8,1.917,249.8,14.8,91.1,321.5,288.3,1.611,2.084,"NAN",16.31,"NAN",571.7205,153.1394
"2026-04-15 16:00:10",4032570,35051,8,1.917,239.6,14.85,91,321.2,278.4,1.639,2.084,"NAN",16.31,"NAN",575.1236,149.7363
"2026-04-15 16:00:15",4032571,35051,8,2.25,240.6,14.85,91,321,279.6,1.688,2.25,"NAN",16.31,"NAN",575.1236,148.0348
"2026-04-15 16:00:20",4032572,35051,8,2.584,236.6,14.8,90.8,321.4,275.2,1.75,2.584,"NAN",16.31,"NAN",575.1236,149.7363
"2026-04-15 16:00:25",4032573,35051,8,2.751,239.8,14.8,90.8,320.3,279.5,1.806,2.751,"NAN",16.31,"NAN",576.8251,153.1394
"2026-04-15 16:00:30",4032574,35051,8,2.917,237.8,14.8,90.8,319.6,278.2,1.875,2.917,"NAN",16.31,"NAN",578.5267,149.7363
"2026-04-15 16:00:35",4032575,35051,8,2.25,231.3,14.8,90.8,320.7,270.6,1.903,2.917,"NAN",16.31,"NAN",578.5267,146.3332
"2026-04-15 16:00:40",4032576,35051,8,2.417,225.2,14.85,90.8,319.8,265.4,1.924,2.917,"NAN",16.31,"NAN",578.5267,146.3332
"2026-04-15 16:00:45",4032577,35051,8,2.584,227.3,14.85,90.7,319.6,267.7,1.966,2.917,"NAN",16.31,"NAN",578.5267,149.7363
"2026-04-15 16:00:50",4032578,35051,8,2.25,224.4,14.85,90.8,319.6,264.8,2,2.917,"NAN",16.31,"NAN",580.2282,149.7363
"2026-04-15 16:00:55",4032579,35051,8,2.584,223.2,14.85,90.8,319.4,263.8,2.035,2.917,"NAN",16.31,"NAN",581.9297,149.7363
"2026-04-15 16:01:00",4032580,35051,8,2.417,228.4,14.85,90.8,319.4,269,2.063,2.917,"NAN",16.31,"NAN",581.9297,153.1394
"2026-04-15 16:01:05",4032581,35051,8,2.917,221.9,14.85,90.8,319.1,262.8,2.112,2.917,"NAN",16.31,"NAN",585.3329,149.7363
"2026-04-15 16:01:10",4032582,35051,8,2.917,232.3,14.85,90.8,318,274.3,2.167,2.917,"NAN",16.31,"NAN",585.3329,146.3332
"2026-04-15 16:01:15",4032583,35051,8,3.084,225.8,14.85,90.6,317.5,268.3,2.237,3.084,"NAN",16.31,"NAN",585.3329,146.3332
"2026-04-15 16:01:20",4032584,35051,8,4.251,234.9,14.85,90.6,318.2,276.7,2.348,4.251,"NAN",16.31,"NAN",585.3329,146.3332
"2026-04-15 16:01:25",4032585,35051,8,4.251,235.5,14.9,90.5,318,277.5,2.452,4.251,"NAN",16.33,"NAN",585.3329,142.9301
"2026-04-15 16:01:30",4032586,35051,8,4.418,235.7,15,90.6,320.3,275.4,2.563,4.418,"NAN",16.33,"NAN",588.736,146.3332
"2026-04-15 16:01:35",4032587,35051,8,4.418,236.7,15.1,90.7,319.6,277.1,2.667,4.418,"NAN",16.33,"NAN",592.1391,149.7363
"2026-04-15 16:01:40",4032588,35051,8,4.751,228.8,15.15,91,315.9,272.9,2.792,4.751,"NAN",16.35,"NAN",595.5422,153.1394
"2026-04-15 16:01:45",4032589,35051,8,4.418,232.8,15.3,91.2,314.6,278.2,2.889,4.751,"NAN",16.36,"NAN",595.5422,153.1394
"2026-04-15 16:01:50",4032590,35051,8,3.584,235.6,15.35,91.4,312.7,282.9,2.966,4.751,"NAN",16.36,"NAN",598.9453,153.1394
"2026-04-15 16:01:55",4032591,35051,8,4.584,232.8,15.4,91.5,310.6,282.2,3.098,4.751,"NAN",16.37,"NAN",602.3484,153.1394
"2026-04-15 16:02:00",4032592,35051,8,5.584,230.2,15.45,91.6,308.6,281.6,3.251,5.584,"NAN",16.38,"NAN",602.3484,153.1394
"2026-04-15 16:02:05",4032593,35051,8,5.584,234.4,15.5,91.6,310.9,283.5,3.403,5.584,"NAN",16.38,"NAN",602.3484,153.1394
"2026-04-15 16:02:10",4032594,35051,8,4.751,236.1,15.6,91.6,315.2,280.9,3.522,5.584,"NAN",16.4,"NAN",605.7515,156.5425
"2026-04-15 16:02:15",4032595,35051,8,3.917,232,15.65,91.7,312.7,279.3,3.591,5.584,"NAN",16.41,"NAN",605.7515,153.1394
"2026-04-15 16:02:20",4032596,35051,8,4.584,230.8,15.75,91.7,312.3,278.5,3.674,5.584,"NAN",16.42,"NAN",605.7515,149.7363
"2026-04-15 16:02:25",4032597,35051,8,4.251,237.1,15.85,91.7,311.1,286,3.737,5.584,"NAN",16.44,"NAN",609.1545,149.7363
"2026-04-15 16:02:30",4032598,35051,8,3.584,238.6,15.95,91.6,310.9,287.7,3.765,5.584,"NAN",16.45,"NAN",609.1545,153.1394
"2026-04-15 16:02:35",4032599,35051,8,3.251,236.3,16,91.5,312,284.3,3.806,5.584,"NAN",16.46,"NAN",609.1545,149.7363
"2026-04-15 16:02:40",4032600,35051,8,3.251,236.1,16.05,91.4,310.6,285.5,3.841,5.584,"NAN",16.47,"NAN",609.1545,153.1394
"2026-04-15 16:02:45",4032601,35051,8,3.084,227.1,16.15,91.2,311.6,275.5,3.862,5.584,"NAN",16.49,"NAN",609.1545,159.9456
"2026-04-15 16:02:50",4032602,35051,8,3.417,238.3,16.05,90.7,314.1,284.2,3.911,5.584,"NAN",16.49,"NAN",609.1545,159.9456
"2026-04-15 16:02:55",4032603,35051,8,3.751,229.9,16.05,90.4,314.4,275.5,3.959,5.584,"NAN",16.5,"NAN",612.5577,173.558
"2026-04-15 16:03:00",4032604,35051,8,3.751,229.3,16.05,89.8,313.7,275.6,4.015,5.584,"NAN",16.51,"NAN",612.5577,183.7673
"2026-04-15 16:03:05",4032605,35051,8,3.584,226.5,16.1,89.3,314.8,271.7,4.042,5.584,"NAN",16.51,"NAN",615.9608,187.1704
"2026-04-15 16:03:10",4032606,35051,8,3.917,223.2,16.05,88.4,314.4,268.8,4.084,5.584,"NAN",16.52,"NAN",615.9608,187.1704
"2026-04-15 16:03:15",4032607,35051,8,3.917,227.8,16.05,87.9,314.2,273.6,4.119,5.584,"NAN",16.54,"NAN",615.9608,173.558
"2026-04-15 16:03:20",4032608,35051,8,3.584,227.7,16.05,87.5,314.8,272.9,4.091,5.584,"NAN",16.54,"NAN",615.9608,166.7518
"2026-04-15 16:03:25",4032609,35051,8,3.751,228.2,16.05,87.2,313.9,274.3,4.07,5.584,"NAN",16.55,"NAN",615.9608,159.9456
"2026-04-15 16:03:30",4032610,35051,8,3.751,224.4,16.05,86.8,314.1,270.3,4.042,5.584,"NAN",16.56,"NAN",619.3638,153.1394
"2026-04-15 16:03:35",4032611,35051,8,3.917,229.4,16.05,86.5,313.9,275.5,4.022,5.584,"NAN",16.56,"NAN",619.3638,146.3332
"2026-04-15 16:03:40",4032612,35051,8,3.751,230,16.05,86.3,313.4,276.6,3.98,5.584,"NAN",16.56,"NAN",622.767,146.3332
"2026-04-15 16:03:45",4032613,35051,8,3.751,227.9,16,86.1,313,274.9,3.952,5.584,"NAN",16.57,"NAN",619.3638,149.7363
"2026-04-15 16:03:50",4032614,35051,8,3.751,227.9,16,85.8,313.4,274.5,3.959,5.584,"NAN",16.59,"NAN",622.767,156.5425
"2026-04-15 16:03:55",4032615,35051,8,3.751,226,15.95,85.5,313.4,272.6,3.924,5.584,"NAN",16.59,"NAN",622.767,166.7518
"2026-04-15 16:04:00",4032616,35051,8,3.584,230.7,15.95,85.4,313.4,277.3,3.841,5.584,"NAN",16.59,"NAN",622.767,187.1704
"2026-04-15 16:04:05",4032617,35051,8,3.584,227.8,15.9,85.2,314.8,273,3.758,4.751,"NAN",16.59,"NAN",622.767,193.9766
"2026-04-15 16:04:10",4032618,35051,8,3.751,228.9,15.85,85,313.4,275.5,3.716,4.584,"NAN",16.59,"NAN",622.767,187.1704
"2026-04-15 16:04:15",4032619,35051,8,3.917,229.6,15.85,84.9,313.5,276.1,3.716,4.584,"NAN",16.59,"NAN",626.17,187.1704
"2026-04-15 16:04:20",4032620,35051,8,4.084,223.7,15.8,84.8,313.7,270,3.695,4.251,"NAN",16.59,"NAN",626.17,180.3642
"2026-04-15 16:04:25",4032621,35051,8,3.751,224.8,15.75,84.7,313.9,270.9,3.674,4.084,"NAN",16.6,"NAN",629.5731,183.7673
"2026-04-15 16:04:30",4032622,35051,8,3.584,223.5,15.75,84.7,313.7,269.8,3.674,4.084,"NAN",16.6,"NAN",629.5731,173.558
"2026-04-15 16:04:35",4032623,35051,8,3.251,223.9,15.65,84.8,314.6,269.3,3.674,4.084,"NAN",16.61,"NAN",629.5731,170.1549
"2026-04-15 16:04:40",4032624,35051,8,3.084,223.3,15.65,84.8,315.2,268.1,3.667,4.084,"NAN",16.6,"NAN",629.5731,166.7518
"2026-04-15 16:04:45",4032625,35051,8,3.584,226,15.65,84.9,313.7,272.3,3.688,4.084,"NAN",16.61,"NAN",636.3793,166.7518
"2026-04-15 16:04:50",4032626,35051,8,3.417,225.6,15.65,84.9,313.7,271.9,3.688,4.084,"NAN",16.61,"NAN",639.7825,176.9611
"2026-04-15 16:04:55",4032627,35051,8,3.251,227,15.6,85,314.2,272.8,3.667,4.084,"NAN",16.61,"NAN",639.7825,200.7828
"2026-04-15 16:05:00",4032628,35051,8,3.417,227.3,15.6,85.2,314.2,273.1,3.654,4.084,"NAN",16.61,"NAN",639.7825,204.1859
"2026-04-15 16:05:05",4032629,35051,8,3.251,232.1,15.55,85.3,314.6,277.5,3.64,4.084,"NAN",16.61,"NAN",638.0809,197.3797
"2026-04-15 16:05:10",4032630,35051,8,3.417,228.6,15.5,85.3,314.8,273.8,3.619,4.084,"NAN",16.61,"NAN",639.7825,204.1859
"2026-04-15 16:05:15",4032631,35051,8,3.417,225.8,15.45,85.4,314.4,271.4,3.598,4.084,"NAN",16.61,"NAN",636.3793,200.7828
"2026-04-15 16:05:20",4032632,35051,8,3.417,230.1,15.45,85.4,314.6,275.5,3.591,4.084,"NAN",16.61,"NAN",636.3793,200.7828
"2026-04-15 16:05:25",4032633,35051,8,3.251,229,15.4,85.4,314.8,274.2,3.57,4.084,"NAN",16.61,"NAN",629.5731,197.3797
"2026-04-15 16:05:30",4032634,35051,8,3.251,225.3,15.4,85.4,315.6,269.7,3.549,4.084,"NAN",16.61,"NAN",629.5731,193.9766
"2026-04-15 16:05:35",4032635,35051,8,3.251,227.2,15.35,85.5,314.4,272.8,3.522,4.084,"NAN",16.61,"NAN",626.17,180.3642
"2026-04-15 16:05:40",4032636,35051,8,3.251,230.6,15.35,85.5,314.2,276.4,3.501,4.084,"NAN",16.61,"NAN",629.5731,173.558
"2026-04-15 16:05:45",4032637,35051,8,3.417,229.8,15.3,85.5,314.6,275.2,3.487,4.084,"NAN",16.61,"NAN",626.17,173.558
"2026-04-15 16:05:50",4032638,35051,8,3.751,230.6,15.25,85.5,314.2,276.4,3.487,4.084,"NAN",16.61,"NAN",629.5731,170.1549
"2026-04-15 16:05:55",4032639,35051,8,3.751,232.8,15.25,85.8,314.6,278.2,3.487,4.084,"NAN",16.61,"NAN",632.9763,159.9456
"2026-04-15 16:06:00",4032640,35051,8,4.084,231.4,15.3,86,314.6,276.8,3.508,4.084,"NAN",16.61,"NAN",629.5731,146.3332
"2026-04-15 16:06:05",4032641,35051,8,3.751,235.7,15.3,86.2,315.2,280.5,3.515,4.084,"NAN",16.61,"NAN",629.5731,136.1239
"2026-04-15 16:06:10",4032642,35051,8,3.917,228.4,15.35,86.4,314.1,274.3,3.522,4.084,"NAN",16.61,"NAN",626.17,142.9301
"2026-04-15 16:06:15",4032643,35051,8,4.251,227,15.4,86.7,314.1,272.9,3.535,4.251,"NAN",16.61,"NAN",626.17,142.9301
"2026-04-15 16:06:20",4032644,35051,8,3.751,229.9,15.35,86.9,313.9,276,3.522,4.251,"NAN",16.61,"NAN",626.17,149.7363
"2026-04-15 16:06:25",4032645,35051,8,3.917,225.7,15.35,87,313.4,272.3,3.528,4.251,"NAN",16.61,"NAN",629.5731,139.527
"2026-04-15 16:06:30",4032646,35051,8,3.917,225.1,15.3,87.1,312.5,272.6,3.542,4.251,"NAN",16.61,"NAN",631.2747,142.9301
"2026-04-15 16:06:35",4032647,35051,8,4.418,227.3,15.35,87.2,313.4,273.9,3.591,4.418,"NAN",16.61,"NAN",631.2747,153.1394
"2026-04-15 16:06:40",4032648,35051,8,4.251,219.4,15.25,87.1,312.1,267.3,3.64,4.418,"NAN",16.61,"NAN",629.5731,153.1394
"2026-04-15 16:06:45",4032649,35051,8,4.084,218.7,15.25,87.2,313.4,265.3,3.66,4.418,"NAN",16.61,"NAN",626.17,146.3332
"2026-04-15 16:06:50",4032650,35051,8,4.084,224,15.3,87.3,313.4,270.6,3.688,4.418,"NAN",16.61,"NAN",622.767,149.7363
"2026-04-15 16:06:55",4032651,35051,8,3.917,225.4,15.3,87.4,312.7,272.7,3.716,4.418,"NAN",16.61,"NAN",619.3638,146.3332
"2026-04-15 16:07:00",4032652,35051,8,3.917,226.5,15.3,87.5,313.9,272.6,3.737,4.418,"NAN",16.61,"NAN",619.3638,146.3332
"2026-04-15 16:07:05",4032653,35051,8,3.584,225.1,15.3,87.5,313.7,271.4,3.751,4.418,"NAN",16.61,"NAN",619.3638,142.9301
"2026-04-15 16:07:10",4032654,35051,8,4.418,226.8,15.35,87.5,312.8,274,3.792,4.418,"NAN",16.61,"NAN",615.9608,142.9301
"2026-04-15 16:07:15",4032655,35051,8,3.917,227,15.4,87.6,313,274,3.813,4.418,"NAN",16.61,"NAN",615.9608,142.9301
"2026-04-15 16:07:20",4032656,35051,8,3.584,228.4,15.4,87.9,313.4,275,3.82,4.418,"NAN",16.63,"NAN",615.9608,146.3332
"2026-04-15 16:07:25",4032657,35051,8,4.084,227.6,15.45,88,312.7,274.9,3.855,4.418,"NAN",16.64,"NAN",615.9608,149.7363
"2026-04-15 16:07:30",4032658,35051,8,3.751,222.1,15.45,88,313.7,268.4,3.876,4.418,"NAN",16.64,"NAN",619.3638,149.7363
"2026-04-15 16:07:35",4032659,35051,8,3.751,219.3,15.45,88.2,314.4,264.9,3.897,4.418,"NAN",16.64,"NAN",619.3638,149.7363
"2026-04-15 16:07:40",4032660,35051,8,3.584,217.6,15.5,88.3,313.4,264.2,3.911,4.418,"NAN",16.64,"NAN",619.3638,142.9301
"2026-04-15 16:07:45",4032661,35051,8,3.417,223.6,15.5,88.3,314.1,269.5,3.911,4.418,"NAN",16.64,"NAN",619.3638,142.9301
"2026-04-15 16:07:50",4032662,35051,8,3.417,220,15.45,88.3,313.2,266.8,3.897,4.418,"NAN",16.64,"NAN",619.3638,146.3332
"2026-04-15 16:07:55",4032663,35051,8,3.251,223.9,15.45,88.1,313.4,270.5,3.876,4.418,"NAN",16.64,"NAN",622.767,166.7518
"2026-04-15 16:08:00",4032664,35051,8,3.751,229.3,15.45,88,313.2,276.1,3.862,4.418,"NAN",16.64,"NAN",622.767,176.9611
"2026-04-15 16:08:05",4032665,35051,8,3.751,223.2,15.45,87.8,313.4,269.8,3.862,4.418,"NAN",16.64,"NAN",622.767,183.7673
"2026-04-15 16:08:10",4032666,35051,8,3.251,225.2,15.45,87.7,314.1,271.1,3.834,4.418,"NAN",16.64,"NAN",619.3638,180.3642
"2026-04-15 16:08:15",4032667,35051,8,3.417,225.2,15.45,87.5,314.8,270.4,3.799,4.418,"NAN",16.64,"NAN",621.0654,178.6626
"2026-04-15 16:08:20",4032668,35051,8,3.417,224.4,15.45,87.5,314.4,270,3.785,4.418,"NAN",16.64,"NAN",622.767,176.9611
"2026-04-15 16:08:25",4032669,35051,8,3.584,220.8,15.45,87.5,314.2,266.6,3.772,4.418,"NAN",16.64,"NAN",619.3638,170.1549
"2026-04-15 16:08:30",4032670,35051,8,3.584,221.2,15.4,87.3,314.6,266.6,3.758,4.418,"NAN",16.64,"NAN",617.6623,166.7518
"2026-04-15 16:08:35",4032671,35051,8,3.417,220.8,15.35,87.1,314.2,266.6,3.716,4.418,"NAN",16.64,"NAN",612.5577,166.7518
"2026-04-15 16:08:40",4032672,35051,8,3.417,220.7,15.35,87,313.5,267.2,3.681,4.418,"NAN",16.64,"NAN",609.1545,159.9456
"2026-04-15 16:08:45",4032673,35051,8,3.917,218.5,15.35,86.9,313.2,265.3,3.674,4.418,"NAN",16.64,"NAN",609.1545,159.9456
"2026-04-15 16:08:50",4032674,35051,8,3.584,217.7,15.35,86.9,314.6,263.1,3.654,4.418,"NAN",16.64,"NAN",609.1545,156.5425
"2026-04-15 16:08:55",4032675,35051,8,3.417,218.6,15.35,87,314.1,264.5,3.633,4.418,"NAN",16.64,"NAN",609.1545,156.5425
"2026-04-15 16:09:00",4032676,35051,8,3.751,222.5,15.4,87.1,314.1,268.4,3.626,4.418,"NAN",16.64,"NAN",605.7515,156.5425
"2026-04-15 16:09:05",4032677,35051,8,3.751,220.5,15.4,87.4,313.9,266.6,3.633,4.418,"NAN",16.64,"NAN",605.7515,156.5425
"2026-04-15 16:09:10",4032678,35051,8,3.417,229.9,15.4,87.5,313.9,276,3.591,4.084,"NAN",16.65,"NAN",602.3484,156.5425
"2026-04-15 16:09:15",4032679,35051,8,3.584,228.2,15.4,87.6,313.9,274.3,3.577,4.084,"NAN",16.64,"NAN",602.3484,153.1394
"2026-04-15 16:09:20",4032680,35051,8,3.751,222.3,15.4,87.7,313.9,268.4,3.584,4.084,"NAN",16.65,"NAN",602.3484,153.1394
"2026-04-15 16:09:25",4032681,35051,8,4.084,233.9,15.45,87.7,312.5,281.4,3.584,4.084,"NAN",16.65,"NAN",602.3484,146.3332
"2026-04-15 16:09:30",4032682,35051,8,3.584,235.4,15.45,87.8,313.7,281.7,3.577,4.084,"NAN",16.65,"NAN",598.9453,136.1239
"2026-04-15 16:09:35",4032683,35051,8,3.584,229.8,15.45,87.9,314.1,275.7,3.57,4.084,"NAN",16.65,"NAN",592.1391,136.1239
"2026-04-15 16:09:40",4032684,35051,8,2.751,220.7,15.45,87.9,315.8,264.9,3.535,4.084,"NAN",16.65,"NAN",592.1391,136.1239
"2026-04-15 16:09:45",4032685,35051,8,3.417,219.1,15.45,87.9,313.9,265.2,3.535,4.084,"NAN",16.65,"NAN",592.1391,132.7208
"2026-04-15 16:09:50",4032686,35051,8,3.751,221.8,15.4,87.8,313.7,268.1,3.549,4.084,"NAN",16.65,"NAN",588.736,131.0193
"2026-04-15 16:09:55",4032687,35051,8,3.417,225.7,15.4,87.7,313.4,272.3,3.556,4.084,"NAN",16.65,"NAN",588.736,132.7208
"2026-04-15 16:10:00",4032688,35051,8,3.417,226.2,15.4,87.7,312.8,273.4,3.542,4.084,"NAN",16.65,"NAN",585.3329,132.7208
"2026-04-15 16:10:05",4032689,35051,8,3.584,224.8,15.4,87.6,313,271.8,3.535,4.084,"NAN",16.65,"NAN",585.3329,134.4224
"2026-04-15 16:10:10",4032690,35051,8,3.417,223.2,15.4,87.7,313.5,269.7,3.542,4.084,"NAN",16.66,"NAN",581.9297,132.7208
"2026-04-15 16:10:15",4032691,35051,8,3.417,222.9,15.4,87.6,313.4,269.5,3.542,4.084,"NAN",16.66,"NAN",581.9297,132.7208
"2026-04-15 16:10:20",4032692,35051,8,3.417,222.3,15.4,87.7,313.2,269.1,3.542,4.084,"NAN",16.66,"NAN",578.5267,132.7208
"2026-04-15 16:10:25",4032693,35051,8,3.584,222.5,15.45,87.5,313.7,268.8,3.542,4.084,"NAN",16.66,"NAN",578.5267,132.7208
"2026-04-15 16:10:30",4032694,35051,8,3.417,223.1,15.45,87.6,314.1,269,3.535,4.084,"NAN",16.66,"NAN",578.5267,125.9146
"2026-04-15 16:10:35",4032695,35051,8,3.251,222.2,15.45,87.6,313.9,268.3,3.528,4.084,"NAN",16.66,"NAN",578.5267,125.9146
"2026-04-15 16:10:40",4032696,35051,8,3.584,224.6,15.45,87.7,313.9,270.7,3.535,4.084,"NAN",16.66,"NAN",578.5267,125.9146
"2026-04-15 16:10:45",4032697,35051,8,3.084,221.9,15.45,87.7,313.5,268.4,3.501,4.084,"NAN",16.66,"NAN",578.5267,125.9146
"2026-04-15 16:10:50",4032698,35051,8,4.251,226.6,15.45,87.8,313.5,273.1,3.528,4.251,"NAN",16.66,"NAN",578.5267,125.9146
"2026-04-15 16:10:55",4032699,35051,8,3.917,216.2,15.5,87.9,313,263.2,3.549,4.251,"NAN",16.66,"NAN",578.5267,125.9146
"2026-04-15 16:11:00",4032700,35051,8,3.417,216.7,15.55,87.9,314.4,262.3,3.535,4.251,"NAN",16.69,"NAN",578.5267,132.7208
"2026-04-15 16:11:05",4032701,35051,8,3.584,219.3,15.55,88,314.2,265.1,3.528,4.251,"NAN",16.68,"NAN",578.5267,129.3177
"2026-04-15 16:11:10",4032702,35051,8,3.417,223.2,15.6,88,313.5,269.7,3.528,4.251,"NAN",16.69,"NAN",578.5267,134.4224
"2026-04-15 16:11:15",4032703,35051,8,3.917,218.3,15.6,87.9,313.9,264.4,3.542,4.251,"NAN",16.68,"NAN",575.1236,132.7208
"2026-04-15 16:11:20",4032704,35051,8,4.084,220.8,15.6,87.9,313.9,266.9,3.556,4.251,"NAN",16.68,"NAN",575.1236,132.7208
"2026-04-15 16:11:25",4032705,35051,8,3.917,221.1,15.55,87.9,312.1,269,3.549,4.251,"NAN",16.69,"NAN",575.1236,125.9146
"2026-04-15 16:11:30",4032706,35051,8,3.917,219.3,15.6,87.7,313.9,265.4,3.563,4.251,"NAN",16.69,"NAN",571.7205,125.9146
"2026-04-15 16:11:35",4032707,35051,8,3.917,218.4,15.6,87.6,314.1,264.3,3.577,4.251,"NAN",16.69,"NAN",571.7205,125.9146
"2026-04-15 16:11:40",4032708,35051,8,3.584,219.6,15.6,87.5,314.4,265.2,3.612,4.251,"NAN",16.69,"NAN",571.7205,125.9146
"2026-04-15 16:11:45",4032709,35051,8,3.584,218.4,15.55,87.5,313,265.4,3.619,4.251,"NAN",16.69,"NAN",571.7205,125.9146
"2026-04-15 16:11:50",4032710,35051,8,3.584,217.6,15.55,87.5,314.2,263.4,3.612,4.251,"NAN",16.69,"NAN",571.7205,125.9146
"2026-04-15 16:11:55",4032711,35051,8,3.584,220.8,15.55,87.3,313.9,266.9,3.619,4.251,"NAN",16.69,"NAN",571.7205,129.3177
"2026-04-15 16:12:00",4032712,35051,8,3.584,219,15.55,87.1,314.2,264.8,3.626,4.251,"NAN",16.69,"NAN",571.7205,129.3177
"2026-04-15 16:12:05",4032713,35051,8,3.417,218.1,15.5,87,313.9,264.2,3.619,4.251,"NAN",16.68,"NAN",571.7205,132.7208
"2026-04-15 16:12:10",4032714,35051,8,3.751,218.7,15.45,86.8,314.2,264.5,3.633,4.251,"NAN",16.68,"NAN",571.7205,136.1239
"2026-04-15 16:12:15",4032715,35051,8,3.584,220.1,15.45,86.6,313.2,266.9,3.64,4.251,"NAN",16.66,"NAN",568.3174,136.1239
"2026-04-15 16:12:20",4032716,35051,8,3.584,221.3,15.45,86.5,314.4,266.9,3.647,4.251,"NAN",16.66,"NAN",568.3174,146.3332
"2026-04-15 16:12:25",4032717,35051,8,3.251,219.7,15.4,86.4,314.1,265.6,3.633,4.251,"NAN",16.66,"NAN",568.3174,146.3332
"2026-04-15 16:12:30",4032718,35051,8,3.417,220.7,15.45,86.5,314.8,265.9,3.633,4.251,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:12:35",4032719,35051,8,3.251,223.8,15.45,86.5,313.5,270.3,3.633,4.251,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:12:40",4032720,35051,8,3.417,215.8,15.45,86.5,314.2,261.6,3.626,4.251,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:12:45",4032721,35051,8,3.417,222.1,15.45,86.5,313.5,268.6,3.64,4.251,"NAN",16.66,"NAN",568.3174,146.3332
"2026-04-15 16:12:50",4032722,35051,8,3.751,217.3,15.45,86.5,314.2,263.1,3.619,4.084,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:12:55",4032723,35051,8,3.917,217.7,15.4,86.6,314.6,263.1,3.619,4.084,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:13:00",4032724,35051,8,3.917,224.2,15.4,86.6,313.7,270.5,3.64,4.084,"NAN",16.66,"NAN",568.3174,139.527
"2026-04-15 16:13:05",4032725,35051,8,4.084,224.6,15.4,86.7,314.8,269.8,3.66,4.084,"NAN",16.66,"NAN",568.3174,139.527
"2026-04-15 16:13:10",4032726,35051,8,3.751,212.4,15.4,86.7,313.9,258.5,3.674,4.084,"NAN",16.66,"NAN",568.3174,139.527
"2026-04-15 16:13:15",4032727,35051,8,3.584,218.4,15.4,86.8,315.4,263,3.66,4.084,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:13:20",4032728,35051,8,3.584,212.9,15.4,86.8,314.8,258.1,3.64,4.084,"NAN",16.65,"NAN",568.3174,136.1239
"2026-04-15 16:13:25",4032729,35051,8,3.584,210.6,15.45,86.8,313.5,257.1,3.626,4.084,"NAN",16.66,"NAN",568.3174,132.7208
"2026-04-15 16:13:30",4032730,35051,8,3.751,209.1,15.4,86.9,313.9,255.2,3.619,4.084,"NAN",16.65,"NAN",568.3174,136.1239
"2026-04-15 16:13:35",4032731,35051,8,3.584,210,15.45,87,313,257,3.605,4.084,"NAN",16.66,"NAN",568.3174,139.527
"2026-04-15 16:13:40",4032732,35051,8,3.751,210.5,15.45,87,313.5,257,3.612,4.084,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:13:45",4032733,35051,8,3.751,213.1,15.45,87,313.9,259.2,3.619,4.084,"NAN",16.66,"NAN",568.3174,146.3332
"2026-04-15 16:13:50",4032734,35051,8,3.751,213.2,15.45,87,313.9,259.3,3.626,4.084,"NAN",16.66,"NAN",568.3174,146.3332
"2026-04-15 16:13:55",4032735,35051,8,3.751,212.9,15.45,87,313.2,259.7,3.633,4.084,"NAN",16.66,"NAN",568.3174,146.3332
"2026-04-15 16:14:00",4032736,35051,8,3.917,212.8,15.45,87.1,315.2,257.6,3.647,4.084,"NAN",16.66,"NAN",568.3174,149.7363
"2026-04-15 16:14:05",4032737,35051,8,3.917,210.9,15.45,87.2,313.7,257.2,3.667,4.084,"NAN",16.66,"NAN",568.3174,146.3332
"2026-04-15 16:14:10",4032738,35051,8,3.917,213.2,15.45,87.3,314.2,259,3.674,4.084,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:14:15",4032739,35051,8,3.751,212,15.45,87.2,314.4,257.6,3.681,4.084,"NAN",16.66,"NAN",568.3174,142.9301
"2026-04-15 16:14:20",4032740,35051,8,3.751,212.3,15.45,87.2,313,259.3,3.688,4.084,"NAN",16.66,"NAN",568.3174,136.1239
"2026-04-15 16:14:25",4032741,35051,8,3.751,213.2,15.45,87.1,314.2,259,3.709,4.084,"NAN",16.66,"NAN",568.3174,136.1239
"2026-04-15 16:14:30",4032742,35051,8,3.751,214.3,15.45,87,313.9,260.4,3.723,4.084,"NAN",16.66,"NAN",568.3174,139.527
"2026-04-15 16:14:35",4032743,35051,8,4.084,214.8,15.45,86.9,314.2,260.6,3.758,4.084,"NAN",16.66,"NAN",568.3174,139.527
"2026-04-15 16:14:40",4032744,35051,8,4.084,207.8,15.4,86.7,313.4,254.4,3.785,4.084,"NAN",16.65,"NAN",571.7205,139.527
"2026-04-15 16:14:45",4032745,35051,8,4.084,213.8,15.4,86.7,313.4,260.4,3.813,4.084,"NAN",16.65,"NAN",571.7205,136.1239
"2026-04-15 16:14:50",4032746,35051,8,4.584,211.8,15.4,86.6,313.4,258.4,3.848,4.584,"NAN",16.65,"NAN",571.7205,136.1239
"2026-04-15 16:14:55",4032747,35051,8,4.251,212,15.4,86.5,313.7,258.3,3.862,4.584,"NAN",16.65,"NAN",571.7205,132.7208
"2026-04-15 16:15:00",4032748,35051,8,4.084,212.9,15.4,86.5,312.7,260.2,3.869,4.584,"NAN",16.64,"NAN",571.7205,132.7208
"2026-04-15 16:15:05",4032749,35051,8,4.418,213.2,15.4,86.5,313.7,259.5,3.883,4.584,"NAN",16.64,"NAN",571.7205,132.7208
"2026-04-15 16:15:10",4032750,35051,8,4.584,212.5,15.4,86.7,312.1,260.4,3.917,4.584,"NAN",16.65,"NAN",571.7205,136.1239
"2026-04-15 16:15:15",4032751,35051,8,4.584,212.4,15.45,86.8,313.7,258.7,3.959,4.584,"NAN",16.65,"NAN",571.7205,136.1239
"2026-04-15 16:15:20",4032752,35051,8,4.251,215.3,15.45,87,312.7,262.6,3.987,4.584,"NAN",16.65,"NAN",571.7205,136.1239
"2026-04-15 16:15:25",4032753,35051,8,4.084,212.2,15.55,87.2,312,260.2,4.008,4.584,"NAN",16.65,"NAN",571.7205,136.1239
"2026-04-15 16:15:30",4032754,35051,8,4.251,210.9,15.55,87.4,313,257.9,4.029,4.584,"NAN",16.66,"NAN",575.1236,136.1239
"2026-04-15 16:15:35",4032755,35051,8,4.084,212,15.6,87.5,313,259,4.049,4.584,"NAN",16.66,"NAN",575.1236,136.1239
"2026-04-15 16:15:40",4032756,35051,8,3.917,207.5,15.55,87.7,312.5,255,4.056,4.584,"NAN",16.66,"NAN",575.1236,132.7208
"2026-04-15 16:15:45",4032757,35051,8,4.084,211.8,15.55,87.7,312.3,259.5,4.07,4.584,"NAN",16.66,"NAN",575.1236,139.527
"2026-04-15 16:15:50",4032758,35051,8,4.251,213.5,15.55,87.5,312,261.5,4.091,4.584,"NAN",16.66,"NAN",575.1236,142.9301
"2026-04-15 16:15:55",4032759,35051,8,4.751,212.2,15.55,87.4,312.5,259.7,4.133,4.751,"NAN",16.66,"NAN",575.1236,149.7363
"2026-04-15 16:16:00",4032760,35051,8,4.584,207.4,15.55,87.2,313,254.4,4.161,4.751,"NAN",16.66,"NAN",575.1236,149.7363
"2026-04-15 16:16:05",4032761,35051,8,4.584,213.2,15.5,86.9,312.8,260.4,4.188,4.751,"NAN",16.66,"NAN",575.1236,146.3332
"2026-04-15 16:16:10",4032762,35051,8,4.251,206.5,15.5,86.7,313,253.5,4.202,4.751,"NAN",16.66,"NAN",575.1236,142.9301
"2026-04-15 16:16:15",4032763,35051,8,4.251,212.3,15.45,86.7,313,259.3,4.223,4.751,"NAN",16.66,"NAN",575.1236,139.527
"2026-04-15 16:16:20",4032764,35051,8,4.251,213.5,15.45,86.5,313.2,260.3,4.244,4.751,"NAN",16.66,"NAN",575.1236,142.9301
"2026-04-15 16:16:25",4032765,35051,8,4.084,211.5,15.45,86.5,311.6,259.9,4.258,4.751,"NAN",16.66,"NAN",575.1236,142.9301
"2026-04-15 16:16:30",4032766,35051,8,4.251,210.2,15.45,86.3,312.8,257.4,4.279,4.751,"NAN",16.65,"NAN",576.8251,139.527
"2026-04-15 16:16:35",4032767,35051,8,4.084,212.8,15.45,86.3,312.1,260.7,4.279,4.751,"NAN",16.65,"NAN",575.1236,136.1239
"2026-04-15 16:16:40",4032768,35051,8,3.917,214.4,15.45,86.3,313,261.4,4.272,4.751,"NAN",16.65,"NAN",578.5267,142.9301
"2026-04-15 16:16:45",4032769,35051,8,4.418,213.8,15.5,86.3,312.7,261.1,4.286,4.751,"NAN",16.65,"NAN",578.5267,142.9301
"2026-04-15 16:16:50",4032770,35051,8,4.251,212.5,15.45,86.3,312.1,260.4,4.272,4.751,"NAN",16.65,"NAN",578.5267,148.0348
"2026-04-15 16:16:55",4032771,35051,8,4.418,211.5,15.4,86.3,312.8,258.7,4.279,4.751,"NAN",16.65,"NAN",578.5267,146.3332
"2026-04-15 16:17:00",4032772,35051,8,4.418,210.4,15.4,86.3,312.1,258.3,4.293,4.751,"NAN",16.64,"NAN",578.5267,149.7363
"2026-04-15 16:17:05",4032773,35051,8,4.251,209.6,15.45,86.3,312.5,257.1,4.286,4.751,"NAN",16.64,"NAN",578.5267,149.7363
"2026-04-15 16:17:10",4032774,35051,8,3.917,209.2,15.4,86.3,313.4,255.8,4.258,4.751,"NAN",16.64,"NAN",578.5267,149.7363
"2026-04-15 16:17:15",4032775,35051,8,4.084,210.3,15.35,86.3,312.7,257.6,4.237,4.751,"NAN",16.64,"NAN",578.5267,146.3332
"2026-04-15 16:17:20",4032776,35051,8,4.251,210.8,15.25,86.2,313,257.8,4.237,4.751,"NAN",16.63,"NAN",578.5267,146.3332
"2026-04-15 16:17:25",4032777,35051,8,3.917,212.5,15.25,86,312.8,259.7,4.23,4.751,"NAN",16.61,"NAN",578.5267,149.7363
"2026-04-15 16:17:30",4032778,35051,8,4.084,211.3,15.2,85.8,313.4,257.9,4.223,4.751,"NAN",16.61,"NAN",578.5267,146.3332
"2026-04-15 16:17:35",4032779,35051,8,3.917,213.9,15.15,85.5,313.5,260.4,4.216,4.751,"NAN",16.59,"NAN",578.5267,148.0348
"2026-04-15 16:17:40",4032780,35051,8,3.751,213.4,15.1,85.4,313.2,260.2,4.209,4.751,"NAN",16.59,"NAN",578.5267,149.7363
"2026-04-15 16:17:45",4032781,35051,8,3.751,212,15.05,85.3,312.5,259.5,4.195,4.751,"NAN",16.59,"NAN",578.5267,149.7363
"2026-04-15 16:17:50",4032782,35051,8,3.751,214.8,15.05,85.2,313.7,261.1,4.174,4.751,"NAN",16.56,"NAN",578.5267,146.3332
"2026-04-15 16:17:55",4032783,35051,8,3.917,210.5,14.95,85.1,313.2,257.3,4.14,4.584,"NAN",16.56,"NAN",578.5267,149.7363
"2026-04-15 16:18:00",4032784,35051,8,4.251,208.4,14.95,85.1,313.2,255.2,4.126,4.584,"NAN",16.55,"NAN",578.5267,146.3332
"2026-04-15 16:18:05",4032785,35051,8,3.917,209.8,14.95,85.2,314.1,255.7,4.098,4.418,"NAN",16.54,"NAN",578.5267,146.3332
"2026-04-15 16:18:10",4032786,35051,8,3.751,216.4,14.9,85.4,313.9,262.5,4.077,4.418,"NAN",16.54,"NAN",578.5267,146.3332
"2026-04-15 16:18:15",4032787,35051,8,3.917,209.1,14.9,85.5,313,256.1,4.063,4.418,"NAN",16.54,"NAN",578.5267,148.0348
"2026-04-15 16:18:20",4032788,35051,8,4.251,212.8,14.9,85.5,313,259.8,4.063,4.418,"NAN",16.52,"NAN",578.5267,149.7363
"2026-04-15 16:18:25",4032789,35051,8,4.084,214.3,14.85,85.8,313.2,261.1,4.063,4.418,"NAN",16.51,"NAN",578.5267,146.3332
"2026-04-15 16:18:30",4032790,35051,8,3.751,217.5,14.95,85.9,312.3,265.2,4.042,4.418,"NAN",16.51,"NAN",578.5267,146.3332
"2026-04-15 16:18:35",4032791,35051,8,3.917,215.6,14.9,86.2,313.2,262.4,4.036,4.418,"NAN",16.51,"NAN",578.5267,146.3332
"2026-04-15 16:18:40",4032792,35051,8,4.251,216.7,14.9,86.4,312.1,264.6,4.049,4.418,"NAN",16.51,"NAN",578.5267,146.3332
"2026-04-15 16:18:45",4032793,35051,8,3.584,215.5,14.95,86.7,311.3,264.2,4.015,4.418,"NAN",16.51,"NAN",578.5267,142.9301
"2026-04-15 16:18:50",4032794,35051,8,3.917,209.6,15.05,86.9,313.4,256.2,4.001,4.418,"NAN",16.51,"NAN",578.5267,149.7363
"2026-04-15 16:18:55",4032795,35051,8,4.251,213.2,15.05,87.3,312,261.2,3.994,4.418,"NAN",16.51,"NAN",578.5267,149.7363
"2026-04-15 16:19:00",4032796,35051,8,3.917,207.9,15.1,87.5,312.7,255.2,3.973,4.251,"NAN",16.51,"NAN",578.5267,149.7363
"2026-04-15 16:19:05",4032797,35051,8,3.917,209.9,15.15,87.7,313.7,256.2,3.959,4.251,"NAN",16.51,"NAN",578.5267,149.7363
"2026-04-15 16:19:10",4032798,35051,8,3.584,208.7,15.2,87.9,313.2,255.5,3.945,4.251,"NAN",16.52,"NAN",578.5267,149.7363
"2026-04-15 16:19:15",4032799,35051,8,3.917,208.1,15.25,88.1,313.7,254.4,3.938,4.251,"NAN",16.52,"NAN",578.5267,149.7363
"2026-04-15 16:19:20",4032800,35051,8,3.917,208.5,15.25,88.2,312.8,255.7,3.924,4.251,"NAN",16.54,"NAN",578.5267,146.3332
"2026-04-15 16:19:25",4032801,35051,8,3.917,212,15.3,88.2,313.9,258.1,3.924,4.251,"NAN",16.54,"NAN",578.5267,149.7363
"2026-04-15 16:19:30",4032802,35051,8,4.084,210.4,15.3,88.3,313,257.4,3.924,4.251,"NAN",16.54,"NAN",578.5267,153.1394
"2026-04-15 16:19:35",4032803,35051,8,3.917,207.9,15.35,88.1,313.7,254.2,3.924,4.251,"NAN",16.54,"NAN",578.5267,153.1394
"2026-04-15 16:19:40",4032804,35051,8,3.584,207.3,15.35,88,313.5,253.8,3.917,4.251,"NAN",16.54,"NAN",578.5267,156.5425
"2026-04-15 16:19:45",4032805,35051,8,3.584,206.4,15.35,87.8,313.7,252.7,3.911,4.251,"NAN",16.54,"NAN",578.5267,159.9456
"2026-04-15 16:19:50",4032806,35051,8,3.751,208.7,15.3,87.6,313.4,255.3,3.911,4.251,"NAN",16.54,"NAN",578.5267,159.9456
"2026-04-15 16:19:55",4032807,35051,8,3.751,210.3,15.3,87.4,312,258.3,3.904,4.251,"NAN",16.51,"NAN",578.5267,156.5425
"2026-04-15 16:20:00",4032808,35051,8,3.584,213.9,15.25,87,313.9,260,3.876,4.251,"NAN",16.51,"NAN",578.5267,156.5425
"2026-04-15 16:20:05",4032809,35051,8,3.751,214.3,15.2,86.7,313.2,261.1,3.869,4.251,"NAN",16.51,"NAN",578.5267,153.1394
"2026-04-15 16:20:10",4032810,35051,8,3.751,216.1,15.2,86.5,313.7,262.4,3.869,4.251,"NAN",16.51,"NAN",578.5267,153.1394
"2026-04-15 16:20:15",4032811,35051,8,3.584,208.9,15.2,86.5,314.1,254.8,3.855,4.251,"NAN",16.51,"NAN",578.5267,153.1394
"2026-04-15 16:20:20",4032812,35051,8,3.584,208.9,15.2,86.5,313.5,255.4,3.827,4.251,"NAN",16.51,"NAN",578.5267,153.1394
"2026-04-15 16:20:25",4032813,35051,8,3.584,208.2,15.2,86.5,313.4,254.8,3.806,4.251,"NAN",16.51,"NAN",581.9297,153.1394
"2026-04-15 16:20:30",4032814,35051,8,3.251,206.2,15.2,86.4,314.4,251.8,3.785,4.251,"NAN",16.51,"NAN",580.2282,153.1394
"2026-04-15 16:20:35",4032815,35051,8,3.751,210.8,15.2,86.4,313.2,257.6,3.779,4.251,"NAN",16.51,"NAN",580.2282,149.7363
"2026-04-15 16:20:40",4032816,35051,8,3.417,210.1,15.15,86.3,313,257.1,3.744,4.251,"NAN",16.51,"NAN",581.9297,149.7363
"2026-04-15 16:20:45",4032817,35051,8,3.417,205.3,15.15,86.3,313.7,251.6,3.737,4.251,"NAN",16.5,"NAN",581.9297,149.7363
"2026-04-15 16:20:50",4032818,35051,8,3.251,209.3,15.15,86.2,313.7,255.6,3.709,4.251,"NAN",16.5,"NAN",581.9297,153.1394
"2026-04-15 16:20:55",4032819,35051,8,3.417,211.4,15.05,86.1,314.2,257.2,3.674,4.084,"NAN",16.49,"NAN",581.9297,153.1394
"2026-04-15 16:21:00",4032820,35051,8,3.917,211.3,15.05,86,313.7,257.6,3.674,4.084,"NAN",16.49,"NAN",581.9297,153.1394
"2026-04-15 16:21:05",4032821,35051,8,3.584,213.3,15.05,86,313.4,259.9,3.66,4.084,"NAN",16.49,"NAN",581.9297,149.7363
"2026-04-15 16:21:10",4032822,35051,8,3.584,214.3,15.05,86.1,313.5,260.8,3.66,4.084,"NAN",16.47,"NAN",581.9297,149.7363
"2026-04-15 16:21:15",4032823,35051,8,3.417,220.9,15.05,86.1,313.2,267.7,3.64,4.084,"NAN",16.47,"NAN",581.9297,149.7363
"2026-04-15 16:21:20",4032824,35051,8,3.751,220.6,15.05,86.2,312.3,268.3,3.633,4.084,"NAN",16.47,"NAN",581.9297,146.3332
"2026-04-15 16:21:25",4032825,35051,8,3.584,219.4,15.1,86.3,312.7,266.7,3.619,4.084,"NAN",16.47,"NAN",581.9297,146.3332
"2026-04-15 16:21:30",4032826,35051,8,3.251,219.1,15.1,86.5,313.2,265.9,3.584,3.917,"NAN",16.46,"NAN",581.9297,149.7363
"2026-04-15 16:21:35",4032827,35051,8,3.251,220.1,15.05,86.7,313.5,266.6,3.556,3.917,"NAN",16.47,"NAN",581.9297,149.7363
"2026-04-15 16:21:40",4032828,35051,8,3.251,217.9,15.15,86.7,312.7,265.2,3.542,3.917,"NAN",16.46,"NAN",581.9297,156.5425
"2026-04-15 16:21:45",4032829,35051,8,3.251,215.7,15.05,86.8,313,262.7,3.528,3.917,"NAN",16.46,"NAN",581.9297,153.1394
"2026-04-15 16:21:50",4032830,35051,8,3.584,212.7,15.05,86.8,313.7,259,3.522,3.917,"NAN",16.46,"NAN",585.3329,156.5425
"2026-04-15 16:21:55",4032831,35051,8,3.251,215.3,15.1,86.8,313.2,262.1,3.501,3.917,"NAN",16.46,"NAN",585.3329,159.9456
"2026-04-15 16:22:00",4032832,35051,8,3.417,217.2,15.1,86.8,314.8,262.4,3.494,3.917,"NAN",16.46,"NAN",585.3329,156.5425
"2026-04-15 16:22:05",4032833,35051,8,3.417,215.5,15.05,86.8,314.1,261.4,3.48,3.917,"NAN",16.46,"NAN",585.3329,156.5425
"2026-04-15 16:22:10",4032834,35051,8,3.417,218.8,15.05,86.8,314.1,264.7,3.466,3.917,"NAN",16.46,"NAN",585.3329,153.1394
"2026-04-15 16:22:15",4032835,35051,8,3.751,216.9,15.05,86.7,313.4,263.5,3.473,3.917,"NAN",16.46,"NAN",585.3329,153.1394
"2026-04-15 16:22:20",4032836,35051,8,3.417,220.2,15,86.7,313.9,266.3,3.466,3.917,"NAN",16.46,"NAN",585.3329,153.1394
"2026-04-15 16:22:25",4032837,35051,8,3.751,220.3,15.05,86.7,313.4,266.9,3.473,3.917,"NAN",16.46,"NAN",585.3329,153.1394
"2026-04-15 16:22:30",4032838,35051,8,3.251,220.3,15.1,86.9,313.4,266.9,3.473,3.917,"NAN",16.46,"NAN",585.3329,153.1394
"2026-04-15 16:22:35",4032839,35051,8,3.251,221.8,15.1,87,313.7,268.1,3.452,3.917,"NAN",16.46,"NAN",588.736,153.1394
"2026-04-15 16:22:40",4032840,35051,8,3.251,221.5,15.15,87.1,313.2,268.3,3.445,3.917,"NAN",16.46,"NAN",588.736,149.7363
"2026-04-15 16:22:45",4032841,35051,8,3.417,218,15.15,87.3,312.8,265.2,3.445,3.917,"NAN",16.46,"NAN",588.736,149.7363
"2026-04-15 16:22:50",4032842,35051,8,3.584,218,15.15,87.3,313.7,264.3,3.459,3.917,"NAN",16.46,"NAN",588.736,146.3332
"2026-04-15 16:22:55",4032843,35051,8,3.584,219.6,15.15,87.3,312.7,266.9,3.466,3.917,"NAN",16.46,"NAN",588.736,146.3332
"2026-04-15 16:23:00",4032844,35051,8,3.751,219.5,15.2,87.3,313,266.5,3.459,3.751,"NAN",16.46,"NAN",588.736,148.0348
"2026-04-15 16:23:05",4032845,35051,8,3.584,222.2,15.2,87.3,312.7,269.5,3.459,3.751,"NAN",16.46,"NAN",590.4375,146.3332
"2026-04-15 16:23:10",4032846,35051,8,3.751,222.3,15.15,87.2,312.1,270.2,3.466,3.751,"NAN",16.46,"NAN",592.1391,149.7363
"2026-04-15 16:23:15",4032847,35051,8,3.417,225.5,15.15,87.2,313.9,271.6,3.466,3.751,"NAN",16.46,"NAN",592.1391,156.5425
"2026-04-15 16:23:20",4032848,35051,8,3.917,223.5,15.15,87,313.7,269.8,3.473,3.917,"NAN",16.46,"NAN",592.1391,156.5425
"2026-04-15 16:23:25",4032849,35051,8,3.751,222.9,15.15,86.9,312,270.9,3.48,3.917,"NAN",16.46,"NAN",592.1391,153.1394
"2026-04-15 16:23:30",4032850,35051,8,3.584,222.7,15.15,86.9,313.4,269.3,3.494,3.917,"NAN",16.46,"NAN",595.5422,149.7363
"2026-04-15 16:23:35",4032851,35051,8,3.417,223.2,15.15,86.9,313.5,269.7,3.501,3.917,"NAN",16.47,"NAN",595.5422,146.3332
"2026-04-15 16:23:40",4032852,35051,8,3.417,223.3,15.2,86.9,313,270.3,3.508,3.917,"NAN",16.46,"NAN",595.5422,146.3332
"2026-04-15 16:23:45",4032853,35051,8,3.584,225.6,15.2,86.9,312.7,272.9,3.522,3.917,"NAN",16.47,"NAN",595.5422,146.3332
"2026-04-15 16:23:50",4032854,35051,8,3.751,226.8,15.2,86.9,313.2,273.6,3.528,3.917,"NAN",16.47,"NAN",595.5422,149.7363
"2026-04-15 16:23:55",4032855,35051,8,3.584,228.2,15.15,86.8,312,276.2,3.542,3.917,"NAN",16.47,"NAN",598.9453,149.7363
"2026-04-15 16:24:00",4032856,35051,8,3.751,228.7,15.2,86.7,313.2,275.5,3.556,3.917,"NAN",16.47,"NAN",598.9351,149.7338
"2026-04-15 16:24:05",4032857,35051,8,3.584,228.2,15.2,86.5,313.7,274.5,3.563,3.917,"NAN",16.49,"NAN",598.9351,149.7338
"2026-04-15 16:24:10",4032858,35051,8,3.917,231.2,15.2,86.4,312.5,278.7,3.584,3.917,"NAN",16.47,"NAN",598.9351,146.3307
"2026-04-15 16:24:15",4032859,35051,8,4.584,223.9,15.2,86.4,312,271.9,3.619,4.584,"NAN",16.49,"NAN",602.3381,149.7338
"2026-04-15 16:24:20",4032860,35051,8,3.417,237,15.25,86.5,313.4,283.6,3.619,4.584,"NAN",16.49,"NAN",602.3381,146.3307
"2026-04-15 16:24:25",4032861,35051,8,3.917,234,15.35,86.6,310.9,283.1,3.626,4.584,"NAN",16.49,"NAN",602.3381,146.3307
"2026-04-15 16:24:30",4032862,35051,8,4.418,241.3,15.4,86.8,310.7,290.6,3.674,4.584,"NAN",16.49,"NAN",602.3381,146.3307
"2026-04-15 16:24:35",4032863,35051,8,4.418,248.2,15.45,87.1,311.1,297.1,3.723,4.584,"NAN",16.5,"NAN",602.3381,149.7338
"2026-04-15 16:24:40",4032864,35051,8,4.418,237.6,15.5,87.4,309.2,288.4,3.772,4.584,"NAN",16.51,"NAN",602.3381,146.3307
"2026-04-15 16:24:45",4032865,35051,8,4.084,232.9,15.55,87.5,310.7,282.2,3.799,4.584,"NAN",16.51,"NAN",605.7411,146.3307
"2026-04-15 16:24:50",4032866,35051,8,4.584,231.1,15.55,87.5,310.4,280.7,3.841,4.584,"NAN",16.52,"NAN",605.7411,149.7338
"2026-04-15 16:24:55",4032867,35051,8,4.251,226.7,15.65,87.7,310.9,275.8,3.869,4.584,"NAN",16.54,"NAN",605.7411,153.1368
"2026-04-15 16:25:00",4032868,35051,8,4.418,232.1,15.7,87.8,310.4,281.7,3.897,4.584,"NAN",16.54,"NAN",605.7411,149.7338
"2026-04-15 16:25:05",4032869,35051,8,4.251,225.2,15.75,87.8,310.2,275,3.924,4.584,"NAN",16.55,"NAN",605.7411,149.7338
"2026-04-15 16:25:10",4032870,35051,8,4.251,223.3,15.85,87.9,310.4,272.9,3.945,4.584,"NAN",16.56,"NAN",607.4426,149.7338
"2026-04-15 16:25:15",4032871,35051,8,4.084,222.7,15.95,87.9,311.3,271.4,3.973,4.584,"NAN",16.56,"NAN",609.1442,149.7338
"2026-04-15 16:25:20",4032872,35051,8,3.917,222.9,15.95,87.8,312.3,270.6,3.973,4.584,"NAN",16.59,"NAN",609.1442,153.1368
"2026-04-15 16:25:25",4032873,35051,8,3.917,224.4,15.95,87.7,311.8,272.6,3.98,4.584,"NAN",16.59,"NAN",609.1442,146.3307
"2026-04-15 16:25:30",4032874,35051,8,3.751,228.7,16,87.5,312.3,276.4,3.987,4.584,"NAN",16.6,"NAN",609.1442,153.1368
"2026-04-15 16:25:35",4032875,35051,8,3.751,226.5,16.05,87.5,312.7,273.8,4.001,4.584,"NAN",16.61,"NAN",609.1442,153.1368
"2026-04-15 16:25:40",4032876,35051,8,3.584,226.2,16.1,87.3,313.9,272.3,4.008,4.584,"NAN",16.61,"NAN",609.1442,159.9429
"2026-04-15 16:25:45",4032877,35051,8,3.584,225.4,16.05,87,312.1,273.3,4.008,4.584,"NAN",16.64,"NAN",609.1462,163.3465
"2026-04-15 16:25:50",4032878,35051,8,3.751,227.8,16.05,86.8,312.5,275.3,4.008,4.584,"NAN",16.64,"NAN",609.1462,159.9434
"2026-04-15 16:25:55",4032879,35051,8,3.584,222.8,16.1,86.5,313.7,269.1,4.008,4.584,"NAN",16.64,"NAN",605.7432,153.1373
"2026-04-15 16:26:00",4032880,35051,8,3.584,222.6,16.1,86.2,312.1,270.5,4.001,4.584,"NAN",16.65,"NAN",605.7432,153.1373
"2026-04-15 16:26:05",4032881,35051,8,3.251,219.5,16.1,85.8,312,267.5,3.987,4.584,"NAN",16.65,"NAN",605.7432,156.5404
"2026-04-15 16:26:10",4032882,35051,8,3.084,221.6,16.15,85.5,313,268.6,3.952,4.584,"NAN",16.66,"NAN",605.7432,159.9434
"2026-04-15 16:26:15",4032883,35051,8,3.417,222.6,16.15,85.5,312.7,269.9,3.904,4.584,"NAN",16.68,"NAN",605.7432,163.3465
"2026-04-15 16:26:20",4032884,35051,8,4.084,243.4,16.2,85.4,313,290.4,3.931,4.584,"NAN",16.69,"NAN",605.7432,159.9434
"2026-04-15 16:26:25",4032885,35051,8,3.917,230.2,16.25,85.5,312.8,277.4,3.931,4.584,"NAN",16.69,"NAN",605.7432,159.9434
"2026-04-15 16:26:30",4032886,35051,8,3.751,233.7,16.25,85.5,313,280.7,3.904,4.584,"NAN",16.7,"NAN",605.7432,156.5404
"2026-04-15 16:26:35",4032887,35051,8,3.917,238.6,16.25,85.5,313.4,285.2,3.883,4.584,"NAN",16.71,"NAN",605.7432,153.1373
"2026-04-15 16:26:40",4032888,35051,8,3.084,227.4,16.3,85.4,313.2,274.2,3.827,4.584,"NAN",16.73,"NAN",605.7432,149.7343
"2026-04-15 16:26:45",4032889,35051,8,3.417,228.2,16.3,85.3,312.3,275.9,3.799,4.584,"NAN",16.74,"NAN",605.7432,149.7343
"2026-04-15 16:26:50",4032890,35051,8,3.751,226.7,16.3,85.1,311.6,275.1,3.765,4.418,"NAN",16.74,"NAN",605.7432,146.3312
"2026-04-15 16:26:55",4032891,35051,8,3.751,233.2,16.25,84.9,312,281.2,3.744,4.418,"NAN",16.74,"NAN",605.7432,153.1373
"2026-04-15 16:27:00",4032892,35051,8,3.417,233.9,16.25,84.5,311.1,282.8,3.702,4.251,"NAN",16.75,"NAN",605.7432,149.7343
"2026-04-15 16:27:05",4032893,35051,8,3.584,232.6,16.25,84.4,312.3,280.3,3.674,4.251,"NAN",16.75,"NAN",605.7432,149.7343
"2026-04-15 16:27:10",4032894,35051,8,3.917,229.9,16.25,84.2,311.1,278.8,3.66,4.084,"NAN",16.76,"NAN",602.3401,153.1373
"2026-04-15 16:27:15",4032895,35051,8,3.751,227.9,16.25,84,312,275.9,3.647,4.084,"NAN",16.76,"NAN",602.3401,153.1373
"2026-04-15 16:27:20",4032896,35051,8,3.584,234.5,16.25,83.9,313.4,281.1,3.633,4.084,"NAN",16.78,"NAN",602.3401,153.1373
"2026-04-15 16:27:25",4032897,35051,8,4.584,232.5,16.25,83.7,309.9,282.6,3.66,4.584,"NAN",16.79,"NAN",602.3401,156.5404
"2026-04-15 16:27:30",4032898,35051,8,4.918,224.1,16.25,83.6,309.9,274.2,3.709,4.918,"NAN",16.79,"NAN",602.3401,153.1373
"2026-04-15 16:27:35",4032899,35051,8,4.418,229.4,16.25,83.5,311.1,278.3,3.737,4.918,"NAN",16.79,"NAN",602.3417,149.7347
"2026-04-15 16:27:40",4032900,35051,8,4.418,229.9,16.3,83.6,310.6,279.3,3.772,4.918,"NAN",16.8,"NAN",602.3417,153.1377
"2026-04-15 16:27:45",4032901,35051,8,4.418,229.8,16.3,83.8,310.4,279.4,3.806,4.918,"NAN",16.82,"NAN",602.3417,153.1377
"2026-04-15 16:27:50",4032902,35051,8,4.418,226.3,16.3,83.8,309.2,277.1,3.834,4.918,"NAN",16.82,"NAN",602.3417,153.1377
"2026-04-15 16:27:55",4032903,35051,8,4.251,219,16.3,83.8,310,269,3.862,4.918,"NAN",16.82,"NAN",602.3417,153.1377
"2026-04-15 16:28:00",4032904,35051,8,4.251,218.2,16.3,83.6,310.6,267.6,3.89,4.918,"NAN",16.84,"NAN",602.3417,159.9438
"2026-04-15 16:28:05",4032905,35051,8,4.918,214.7,16.25,83.4,309.5,265.2,3.959,4.918,"NAN",16.84,"NAN",602.3417,156.5408
"2026-04-15 16:28:10",4032906,35051,8,4.584,215.6,16.3,83.3,310.9,264.7,4.022,4.918,"NAN",16.84,"NAN",602.3417,159.9438
"2026-04-15 16:28:15",4032907,35051,8,3.751,217.3,16.3,83.2,312.5,264.8,4.036,4.918,"NAN",16.85,"NAN",602.3417,153.1377
"2026-04-15 16:28:20",4032908,35051,8,3.917,217,16.35,83.4,312,265,4.029,4.918,"NAN",16.87,"NAN",602.3417,156.5408
"2026-04-15 16:28:25",4032909,35051,8,3.417,220.2,16.35,83.4,312.1,268.1,4.008,4.918,"NAN",16.87,"NAN",602.3417,156.5408
"2026-04-15 16:28:30",4032910,35051,8,3.084,228.6,16.35,83.4,312,276.6,3.98,4.918,"NAN",16.88,"NAN",598.9387,159.9438
"2026-04-15 16:28:35",4032911,35051,8,3.584,230.3,16.35,83.1,311.8,278.5,3.966,4.918,"NAN",16.88,"NAN",598.9387,156.5408
"2026-04-15 16:28:40",4032912,35051,8,3.584,222,16.3,82.8,312.3,269.7,3.987,4.918,"NAN",16.89,"NAN",598.9387,156.5408
"2026-04-15 16:28:45",4032913,35051,8,3.417,234.9,16.3,82.3,312.3,282.6,3.987,4.918,"NAN",16.89,"NAN",595.5356,153.1377
"2026-04-15 16:28:50",4032914,35051,8,2.751,237.9,16.3,82,313.7,284.2,3.945,4.918,"NAN",16.89,"NAN",595.5356,153.1377
"2026-04-15 16:28:55",4032915,35051,8,3.084,232.9,16.25,81.8,312,280.9,3.917,4.918,"NAN",16.89,"NAN",595.5356,149.7347
"2026-04-15 16:29:00",4032916,35051,8,3.084,228.7,16.25,81.4,313.7,275,3.904,4.918,"NAN",16.89,"NAN",595.5356,149.7347
"2026-04-15 16:29:05",4032917,35051,8,3.584,229.7,16.25,81.1,312.8,276.9,3.904,4.918,"NAN",16.9,"NAN",595.5356,149.7347
"2026-04-15 16:29:10",4032918,35051,8,3.584,229.6,16.2,81,313,276.6,3.89,4.918,"NAN",16.9,"NAN",592.1325,153.1377
"2026-04-15 16:29:15",4032919,35051,8,3.417,228.8,16.1,80.8,313.7,275.1,3.876,4.918,"NAN",16.9,"NAN",592.1325,146.3316
"2026-04-15 16:29:20",4032920,35051,8,3.251,226.1,16.05,80.8,312.5,273.6,3.862,4.918,"NAN",16.9,"NAN",592.1338,142.9288
"2026-04-15 16:29:25",4032921,35051,8,3.417,227.6,16.05,80.7,312,275.6,3.813,4.918,"NAN",16.9,"NAN",592.1338,153.138
"2026-04-15 16:29:30",4032922,35051,8,3.584,223,16,80.6,311.4,271.6,3.758,4.918,"NAN",16.9,"NAN",592.1338,154.8396
"2026-04-15 16:29:35",4032923,35051,8,3.917,219,15.95,80.6,312.8,266.2,3.737,4.918,"NAN",16.89,"NAN",588.7307,156.5411
"2026-04-15 16:29:40",4032924,35051,8,3.751,231,15.85,80.5,312.5,278.5,3.709,4.918,"NAN",16.89,"NAN",588.7307,156.5411
"2026-04-15 16:29:45",4032925,35051,8,3.417,229.3,15.85,80.5,312.8,276.5,3.667,4.918,"NAN",16.89,"NAN",588.7307,153.138
"2026-04-15 16:29:50",4032926,35051,8,3.751,225.5,15.75,80.6,312.3,273.2,3.64,4.918,"NAN",16.89,"NAN",588.7307,149.735
"2026-04-15 16:29:55",4032927,35051,8,3.584,223,15.7,80.7,313.9,269.1,3.612,4.918,"NAN",16.89,"NAN",588.7307,149.735
"2026-04-15 16:30:00",4032928,35051,8,3.584,216.2,15.7,80.8,312.5,263.7,3.584,4.918,"NAN",16.89,"NAN",587.0292,149.735
"2026-04-15 16:30:05",4032929,35051,8,3.917,211.6,15.65,81,311.8,259.8,3.542,4.584,"NAN",16.88,"NAN",585.3276,146.3319
"2026-04-15 16:30:10",4032930,35051,8,4.251,219.6,15.6,81.3,312.3,267.3,3.528,4.251,"NAN",16.87,"NAN",585.3276,149.735
"2026-04-15 16:30:15",4032931,35051,8,5.084,220.5,15.6,81.5,312,268.5,3.584,5.084,"NAN",16.87,"NAN",585.3276,153.138
"2026-04-15 16:30:20",4032932,35051,8,4.251,213.7,15.65,82,313.7,260,3.598,5.084,"NAN",16.87,"NAN",585.3276,149.735
"2026-04-15 16:30:25",4032933,35051,8,4.418,217.4,15.7,82.5,311.4,266,3.64,5.084,"NAN",16.88,"NAN",585.3276,149.735
"2026-04-15 16:30:30",4032934,35051,8,4.751,224.2,15.8,83.5,310.9,273.3,3.709,5.084,"NAN",16.88,"NAN",583.6261,153.138
"2026-04-15 16:30:35",4032935,35051,8,4.418,231.6,15.9,84.1,310.9,280.7,3.744,5.084,"NAN",16.89,"NAN",581.9246,153.138
"2026-04-15 16:30:40",4032936,35051,8,5.418,221.6,15.95,84.5,309.2,272.4,3.82,5.418,"NAN",16.89,"NAN",581.9246,149.735
"2026-04-15 16:30:45",4032937,35051,8,4.084,223.4,16.05,85,310.4,273,3.848,5.418,"NAN",16.92,"NAN",581.9246,146.3319
"2026-04-15 16:30:50",4032938,35051,8,3.584,225.8,16.1,85.5,311.3,274.5,3.883,5.418,"NAN",16.92,"NAN",578.5215,146.3319
"2026-04-15 16:30:55",4032939,35051,8,4.084,225,16.15,85.6,310,275,3.924,5.418,"NAN",16.92,"NAN",578.5215,146.3319
"2026-04-15 16:31:00",4032940,35051,8,4.751,226.1,16.15,85.5,310.6,275.5,3.994,5.418,"NAN",16.93,"NAN",578.5215,149.735
"2026-04-15 16:31:05",4032941,35051,8,4.251,225.8,16.2,85.4,310.9,274.9,4.022,5.418,"NAN",16.94,"NAN",578.5215,149.735
"2026-04-15 16:31:10",4032942,35051,8,5.084,226.3,16.25,85.3,309.2,277.1,4.084,5.418,"NAN",16.94,"NAN",578.5225,149.7352
"2026-04-15 16:31:15",4032943,35051,8,5.251,232.6,16.25,84.9,309.5,283.1,4.161,5.418,"NAN",16.94,"NAN",578.5225,146.3322
"2026-04-15 16:31:20",4032944,35051,8,5.084,229,16.3,84.7,309.5,279.5,4.237,5.418,"NAN",16.96,"NAN",575.1194,146.3322
"2026-04-15 16:31:25",4032945,35051,8,4.918,227.9,16.3,84.5,309,278.9,4.299,5.418,"NAN",16.96,"NAN",575.1194,149.7352
"2026-04-15 16:31:30",4032946,35051,8,4.918,231.9,16.35,84.5,309.7,282.2,4.355,5.418,"NAN",16.97,"NAN",575.1194,142.9291
"2026-04-15 16:31:35",4032947,35051,8,4.584,232.2,16.4,84.3,310,282.2,4.383,5.418,"NAN",16.97,"NAN",575.1194,149.7352
"2026-04-15 16:31:40",4032948,35051,8,4.584,236.4,16.4,84.2,310.2,286.2,4.418,5.418,"NAN",16.99,"NAN",575.1194,146.3322
"2026-04-15 16:31:45",4032949,35051,8,4.084,225.2,16.45,84.1,310.2,275,4.445,5.418,"NAN",16.99,"NAN",571.7164,146.3322
"2026-04-15 16:31:50",4032950,35051,8,4.084,230.1,16.45,84,309.9,280.2,4.459,5.418,"NAN",16.99,"NAN",571.7164,149.7352
"2026-04-15 16:31:55",4032951,35051,8,3.917,235,16.45,83.6,312.3,282.7,4.473,5.418,"NAN",16.99,"NAN",571.7164,149.7352
"2026-04-15 16:32:00",4032952,35051,8,3.917,231.8,16.4,83.4,312,279.8,4.487,5.418,"NAN",16.99,"NAN",571.7164,146.3322
"2026-04-15 16:32:05",4032953,35051,8,3.917,231.8,16.4,83,311.3,280.5,4.487,5.418,"NAN",17.01,"NAN",571.7164,142.9291
"2026-04-15 16:32:10",4032954,35051,8,4.084,227.4,16.35,82.6,312.5,274.9,4.48,5.418,"NAN",17.01,"NAN",571.7164,139.526
"2026-04-15 16:32:15",4032955,35051,8,3.917,227.5,16.3,82.1,312,275.5,4.431,5.418,"NAN",17.01,"NAN",571.7164,142.9291
"2026-04-15 16:32:20",4032956,35051,8,3.917,230.1,16.3,81.8,311.6,278.5,4.418,5.418,"NAN",17.01,"NAN",571.7164,142.9291
"2026-04-15 16:32:25",4032957,35051,8,3.917,228.4,16.25,81.6,312,276.4,4.397,5.418,"NAN",17.01,"NAN",570.0148,139.526
"2026-04-15 16:32:30",4032958,35051,8,3.584,226,16.25,81.5,311.8,274.2,4.348,5.418,"NAN",17.01,"NAN",568.3133,139.526
"2026-04-15 16:32:35",4032959,35051,8,3.584,233.6,16.25,81.4,312.5,281.1,4.313,5.418,"NAN",17.02,"NAN",568.3133,146.3322
"2026-04-15 16:32:40",4032960,35051,8,3.584,234.1,16.25,81.5,312.7,281.4,4.237,5.251,"NAN",17.02,"NAN",568.3133,141.2276
"2026-04-15 16:32:45",4032961,35051,8,3.917,235.6,16.25,81.7,312.8,282.8,4.23,5.251,"NAN",17.02,"NAN",568.3133,139.526
"2026-04-15 16:32:50",4032962,35051,8,3.251,224.6,16.25,81.8,312,272.6,4.216,5.251,"NAN",17.02,"NAN",568.3133,142.9291
"2026-04-15 16:32:55",4032963,35051,8,3.917,235.8,16.25,81.9,312.5,283.3,4.209,5.251,"NAN",17.02,"NAN",568.3133,142.9291
"2026-04-15 16:33:00",4032964,35051,8,4.251,233.3,16.15,81.9,311.8,281.5,4.188,5.251,"NAN",17.02,"NAN",568.3141,142.9293
"2026-04-15 16:33:05",4032965,35051,8,4.251,236.9,16.15,81.9,311.4,285.5,4.188,5.251,"NAN",17.02,"NAN",568.3141,146.3324
"2026-04-15 16:33:10",4032966,35051,8,4.584,222,16.15,81.9,312,270,4.168,5.251,"NAN",17.02,"NAN",568.3141,142.9293
"2026-04-15 16:33:15",4032967,35051,8,3.751,228.7,16.15,82,312.5,276.2,4.105,5.084,"NAN",17.02,"NAN",568.3141,142.9293
"2026-04-15 16:33:20",4032968,35051,8,4.751,228.3,16.15,82.3,310.9,277.4,4.091,4.918,"NAN",17.05,"NAN",568.3141,142.9293
"2026-04-15 16:33:25",4032969,35051,8,4.584,230.5,16.2,82.5,310.4,280.1,4.077,4.918,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:33:30",4032970,35051,8,3.917,226.4,16.25,82.6,309.5,276.9,4.036,4.751,"NAN",17.05,"NAN",568.3141,142.9293
"2026-04-15 16:33:35",4032971,35051,8,3.751,231.9,16.25,82.8,310.4,281.5,4.001,4.751,"NAN",17.05,"NAN",568.3141,142.9293
"2026-04-15 16:33:40",4032972,35051,8,3.584,228.6,16.2,82.9,310.4,278.2,3.959,4.751,"NAN",17.05,"NAN",568.3141,142.9293
"2026-04-15 16:33:45",4032973,35051,8,3.751,227.9,16.2,82.8,312.5,275.4,3.945,4.751,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:33:50",4032974,35051,8,3.917,228.4,16.15,82.7,311.8,276.6,3.938,4.751,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:33:55",4032975,35051,8,3.584,231.2,16.1,82.6,312.7,278.5,3.924,4.751,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:34:00",4032976,35051,8,3.917,240.3,16.05,82.3,312,288.3,3.924,4.751,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:34:05",4032977,35051,8,3.751,245,16,82,311.6,293.4,3.917,4.751,"NAN",17.05,"NAN",568.3141,142.9293
"2026-04-15 16:34:10",4032978,35051,8,3.584,244.3,16,81.8,313,291.3,3.897,4.751,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:34:15",4032979,35051,8,3.751,246.5,15.95,81.5,312.5,294,3.89,4.751,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:34:20",4032980,35051,8,3.917,246.2,15.9,81.3,312.5,293.7,3.89,4.751,"NAN",17.05,"NAN",568.3141,139.5262
"2026-04-15 16:34:25",4032981,35051,8,3.917,242.9,15.85,81.2,311.1,291.8,3.89,4.751,"NAN",17.05,"NAN",570.0156,136.1231
"2026-04-15 16:34:30",4032982,35051,8,4.084,243.9,15.85,81.2,312.3,291.6,3.911,4.751,"NAN",17.05,"NAN",571.7172,139.5262
"2026-04-15 16:34:35",4032983,35051,8,3.251,234,15.85,81.3,311.6,282.4,3.897,4.751,"NAN",17.05,"NAN",571.7172,136.1231
"2026-04-15 16:34:40",4032984,35051,8,3.417,238.7,15.85,81.7,310,288.7,3.89,4.751,"NAN",17.05,"NAN",571.7172,142.9293
"2026-04-15 16:34:45",4032985,35051,8,3.584,232.3,15.85,82.1,312.7,279.6,3.876,4.751,"NAN",17.05,"NAN",571.7178,142.9294
"2026-04-15 16:34:50",4032986,35051,8,3.584,241,15.85,82.4,311.1,289.9,3.89,4.751,"NAN",17.05,"NAN",571.7178,142.9294
"2026-04-15 16:34:55",4032987,35051,8,3.751,242.8,15.85,82.6,310.9,291.9,3.883,4.751,"NAN",17.05,"NAN",571.7178,139.5264
"2026-04-15 16:35:00",4032988,35051,8,3.417,242.4,15.85,82.9,312.7,289.7,3.848,4.751,"NAN",17.05,"NAN",571.7178,136.1233
"2026-04-15 16:35:05",4032989,35051,8,3.417,239.3,15.9,83.3,312.7,286.6,3.813,4.751,"NAN",17.05,"NAN",571.7178,136.1233
"2026-04-15 16:35:10",4032990,35051,8,4.251,226.5,15.95,83.6,313.2,273.3,3.799,4.751,"NAN",17.05,"NAN",571.7178,139.5264
"2026-04-15 16:35:15",4032991,35051,8,4.418,227.1,16,84,309.7,277.4,3.827,4.751,"NAN",17.06,"NAN",571.7178,136.1233
"2026-04-15 16:35:20",4032992,35051,8,3.584,241.8,16.1,84.4,311.6,290.2,3.779,4.584,"NAN",17.06,"NAN",571.7178,139.5264
"2026-04-15 16:35:25",4032993,35051,8,3.584,246.1,16.2,84.8,311.8,294.3,3.737,4.418,"NAN",17.07,"NAN",571.7178,136.1233
"2026-04-15 16:35:30",4032994,35051,8,3.251,247.9,16.2,84.9,311.1,296.8,3.709,4.418,"NAN",17.07,"NAN",571.7178,139.5264
"2026-04-15 16:35:35",4032995,35051,8,3.417,248.8,16.25,85,312.1,296.7,3.695,4.418,"NAN",17.07,"NAN",571.7178,139.5264
"2026-04-15 16:35:40",4032996,35051,8,3.751,250,16.25,85,311.4,298.6,3.702,4.418,"NAN",17.1,"NAN",571.7178,136.1233
"2026-04-15 16:35:45",4032997,35051,8,3.584,245.8,16.25,84.8,310.6,295.2,3.695,4.418,"NAN",17.1,"NAN",571.7178,136.1233
"2026-04-15 16:35:50",4032998,35051,8,3.751,242,16.25,84.6,311.6,290.4,3.688,4.418,"NAN",17.1,"NAN",571.7178,136.1233
"2026-04-15 16:35:55",4032999,35051,8,3.751,237.4,16.25,84.4,311.6,285.8,3.695,4.418,"NAN",17.1,"NAN",571.7178,132.7202
"2026-04-15 16:36:00",4033000,35051,8,3.751,233.8,16.25,84.2,312.8,281,3.688,4.418,"NAN",17.1,"NAN",575.1208,136.1233
"2026-04-15 16:36:05",4033001,35051,8,3.417,237.5,16.25,83.8,313,284.5,3.674,4.418,"NAN",17.1,"NAN",571.7178,136.1233
"2026-04-15 16:36:10",4033002,35051,8,3.917,235.6,16.25,83.4,312,283.6,3.688,4.418,"NAN",17.11,"NAN",575.1208,141.2279
"2026-04-15 16:36:15",4033003,35051,8,3.917,227.6,16.25,83,313.9,273.7,3.695,4.418,"NAN",17.1,"NAN",575.1208,136.1233
"2026-04-15 16:36:20",4033004,35051,8,3.751,231.9,16.2,82.7,313.7,278.2,3.688,4.418,"NAN",17.11,"NAN",575.1208,139.5264
"2026-04-15 16:36:25",4033005,35051,8,3.751,227.9,16.2,82.4,312,275.9,3.681,4.418,"NAN",17.11,"NAN",575.1208,139.5264
"2026-04-15 16:36:30",4033006,35051,8,4.084,237.8,16.2,82.2,310.2,287.6,3.681,4.418,"NAN",17.11,"NAN",571.7178,136.1233
"2026-04-15 16:36:35",4033007,35051,8,3.917,233.6,16.15,82,311.1,282.5,3.709,4.418,"NAN",17.11,"NAN",575.1213,136.1234
"2026-04-15 16:36:40",4033008,35051,8,3.917,229.1,16.15,82,310.4,278.7,3.73,4.418,"NAN",17.11,"NAN",573.4198,139.5265
"2026-04-15 16:36:45",4033009,35051,8,3.584,232.6,16.15,81.9,310.4,282.2,3.73,4.418,"NAN",17.11,"NAN",571.7183,136.1234
"2026-04-15 16:36:50",4033010,35051,8,3.584,229.7,16.1,81.9,310.7,279,3.73,4.418,"NAN",17.11,"NAN",571.7183,136.1234
"2026-04-15 16:36:55",4033011,35051,8,3.584,238.5,16.15,82,312.1,286.4,3.723,4.418,"NAN",17.12,"NAN",571.7183,136.1234
"2026-04-15 16:37:00",4033012,35051,8,3.584,238.5,16.1,82,312.3,286.2,3.73,4.418,"NAN",17.12,"NAN",571.7183,136.1234
"2026-04-15 16:37:05",4033013,35051,8,3.584,241.7,16.15,82,312.1,289.6,3.737,4.418,"NAN",17.12,"NAN",571.7183,136.1234
"2026-04-15 16:37:10",4033014,35051,8,3.417,241.1,16.05,81.8,312.8,288.3,3.702,4.418,"NAN",17.12,"NAN",571.7183,139.5265
"2026-04-15 16:37:15",4033015,35051,8,3.751,241.1,16.05,81.8,311.1,290,3.674,4.084,"NAN",17.12,"NAN",571.7183,136.1234
"2026-04-15 16:37:20",4033016,35051,8,3.751,241.6,16,81.7,312,289.6,3.681,4.084,"NAN",17.12,"NAN",571.7183,139.5265
"2026-04-15 16:37:25",4033017,35051,8,4.084,241.1,16,81.7,311.4,289.7,3.702,4.084,"NAN",17.12,"NAN",571.7183,136.1234
"2026-04-15 16:37:30",4033018,35051,8,3.751,244.7,15.95,81.5,310.9,293.8,3.723,4.084,"NAN",17.12,"NAN",568.3151,136.1234
"2026-04-15 16:37:35",4033019,35051,8,3.584,245.8,15.95,81.5,311.8,294,3.73,4.084,"NAN",17.12,"NAN",568.3151,136.1234
"2026-04-15 16:37:40",4033020,35051,8,3.751,246.2,15.85,81.4,310.2,296,3.73,4.084,"NAN",17.12,"NAN",568.3151,136.1234
"2026-04-15 16:37:45",4033021,35051,8,3.584,248.9,15.85,81.4,311.1,297.8,3.73,4.084,"NAN",17.11,"NAN",568.3151,136.1234
"2026-04-15 16:37:50",4033022,35051,8,3.584,248.6,15.85,81.4,311.6,297,3.723,4.084,"NAN",17.11,"NAN",568.3151,136.1234
"2026-04-15 16:37:55",4033023,35051,8,3.417,249.9,15.85,81.5,311.1,298.8,3.709,4.084,"NAN",17.11,"NAN",568.3151,132.7203
"2026-04-15 16:38:00",4033024,35051,8,3.584,248.6,15.85,81.7,311.6,297,3.702,4.084,"NAN",17.11,"NAN",568.3151,129.3172
"2026-04-15 16:38:05",4033025,35051,8,3.584,250.2,15.85,82,311.6,298.6,3.709,4.084,"NAN",17.12,"NAN",568.3151,132.7203
"2026-04-15 16:38:10",4033026,35051,8,3.751,245,15.9,82.4,311.1,293.9,3.702,4.084,"NAN",17.12,"NAN",568.3151,132.7203
"2026-04-15 16:38:15",4033027,35051,8,3.417,246.8,15.9,82.8,311.3,295.5,3.681,4.084,"NAN",17.12,"NAN",568.3151,134.4218
"2026-04-15 16:38:20",4033028,35051,8,3.251,248.2,15.95,83,311.1,297.1,3.66,4.084,"NAN",17.12,"NAN",568.3156,132.7204
"2026-04-15 16:38:25",4033029,35051,8,3.251,249.6,15.95,83.4,311.3,298.3,3.64,4.084,"NAN",17.12,"NAN",568.3156,136.1235
"2026-04-15 16:38:30",4033030,35051,8,3.251,251,16,83.7,311.4,299.6,3.605,4.084,"NAN",17.12,"NAN",568.3156,136.1235
"2026-04-15 16:38:35",4033031,35051,8,3.084,251.8,16.05,84.1,311.3,300.5,3.57,4.084,"NAN",17.12,"NAN",568.3156,136.1235
"2026-04-15 16:38:40",4033032,35051,8,3.084,248.8,16.05,84.3,310.7,298.1,3.535,4.084,"NAN",17.13,"NAN",568.3156,136.1235
"2026-04-15 16:38:45",4033033,35051,8,2.917,242.1,16.1,84.5,313,289.1,3.508,4.084,"NAN",17.14,"NAN",568.3156,136.1235
"2026-04-15 16:38:50",4033034,35051,8,3.251,241.2,16.15,84.9,311.1,290.1,3.494,4.084,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:38:55",4033035,35051,8,2.751,254.8,16.25,85.2,312,302.8,3.459,4.084,"NAN",17.14,"NAN",568.3156,136.1235
"2026-04-15 16:39:00",4033036,35051,8,2.917,260.4,16.25,85.4,311.6,308.8,3.431,4.084,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:39:05",4033037,35051,8,2.751,263.2,16.2,85.5,313.2,310,3.397,4.084,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:39:10",4033038,35051,8,2.751,262.5,16.2,85.4,311.8,310.7,3.369,4.084,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:39:15",4033039,35051,8,2.584,259.6,16.15,85,312.5,307.1,3.32,4.084,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:39:20",4033040,35051,8,2.417,266.2,16.15,84.7,312.7,313.5,3.265,4.084,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:39:25",4033041,35051,8,2.417,272.5,16.15,84.4,312.7,319.8,3.195,3.751,"NAN",17.14,"NAN",568.3156,136.1235
"2026-04-15 16:39:30",4033042,35051,8,3.084,270.6,16.1,84.2,311.8,318.8,3.167,3.751,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:39:35",4033043,35051,8,2.751,268.5,16.05,84,313,315.5,3.133,3.751,"NAN",17.14,"NAN",568.3156,132.7204
"2026-04-15 16:39:40",4033044,35051,8,2.751,258.2,16.05,83.7,314.9,303.3,3.091,3.751,"NAN",17.12,"NAN",568.3156,132.7204
"2026-04-15 16:39:45",4033045,35051,8,2.417,254.1,15.95,83.3,314.8,299.3,3.042,3.751,"NAN",17.12,"NAN",568.3156,132.7204
"2026-04-15 16:39:50",4033046,35051,8,2.751,257.6,15.9,82.8,313.9,303.7,3.008,3.751,"NAN",17.11,"NAN",568.3156,132.7204
"2026-04-15 16:39:55",4033047,35051,8,3.751,257.5,15.8,82.3,311.3,306.2,3.021,3.751,"NAN",17.09,"NAN",568.3156,132.7204
"2026-04-15 16:40:00",4033048,35051,8,3.251,247.7,15.7,81.8,310.9,296.8,3.008,3.751,"NAN",17.09,"NAN",568.3156,132.7204
"2026-04-15 16:40:05",4033049,35051,8,3.084,247.9,15.75,81.7,315.1,292.8,2.987,3.751,"NAN",17.09,"NAN",568.3156,132.7204
"2026-04-15 16:40:10",4033050,35051,8,3.084,247.2,15.75,81.8,312.7,294.5,2.959,3.751,"NAN",17.09,"NAN",568.3159,132.7205
"2026-04-15 16:40:15",4033051,35051,8,3.251,251.3,15.8,82,312.5,298.8,2.952,3.751,"NAN",17.08,"NAN",568.3159,132.7205
"2026-04-15 16:40:20",4033052,35051,8,3.084,243.2,15.75,82.4,314.6,288.6,2.945,3.751,"NAN",17.08,"NAN",568.3159,132.7205
"2026-04-15 16:40:25",4033053,35051,8,3.417,244.5,15.75,82.8,312.1,292.4,2.952,3.751,"NAN",17.08,"NAN",568.3159,132.7205
"2026-04-15 16:40:30",4033054,35051,8,3.584,246.8,15.75,83.1,309.7,297.1,2.966,3.751,"NAN",17.08,"NAN",568.3159,132.7205
"2026-04-15 16:40:35",4033055,35051,8,3.251,252.1,15.8,83.5,310.2,301.9,2.973,3.751,"NAN",17.08,"NAN",568.3159,129.3174
"2026-04-15 16:40:40",4033056,35051,8,3.251,255.9,15.75,83.8,310.2,305.7,2.98,3.751,"NAN",17.08,"NAN",568.3159,132.7205
"2026-04-15 16:40:45",4033057,35051,8,3.417,260.9,15.75,83.9,310.4,310.5,3.001,3.751,"NAN",17.07,"NAN",568.3159,129.3174
"2026-04-15 16:40:50",4033058,35051,8,3.584,260.5,15.7,84,310.2,310.3,3.014,3.751,"NAN",17.07,"NAN",568.3159,132.7205
"2026-04-15 16:40:55",4033059,35051,8,3.584,258.7,15.65,84,310,308.7,3.049,3.751,"NAN",17.07,"NAN",568.3159,136.1236
"2026-04-15 16:41:00",4033060,35051,8,3.584,258.6,15.65,83.8,310.7,307.9,3.077,3.751,"NAN",17.05,"NAN",568.3159,136.1236
"2026-04-15 16:41:05",4033061,35051,8,3.417,263,15.65,83.8,310.4,312.6,3.105,3.751,"NAN",17.04,"NAN",570.0174,136.1236
"2026-04-15 16:41:10",4033062,35051,8,3.417,263.3,15.6,83.7,311.4,311.9,3.133,3.751,"NAN",17.04,"NAN",571.7189,132.7205
"2026-04-15 16:41:15",4033063,35051,8,3.251,264.8,15.6,83.6,312,312.8,3.16,3.751,"NAN",17.03,"NAN",571.7189,132.7205
"2026-04-15 16:41:20",4033064,35051,8,3.251,260.4,15.6,83.6,312.5,307.9,3.195,3.751,"NAN",17.01,"NAN",568.3159,129.3174
"2026-04-15 16:41:25",4033065,35051,8,3.084,259.9,15.6,83.5,312.5,307.4,3.223,3.751,"NAN",17,"NAN",571.7189,129.3174
"2026-04-15 16:41:30",4033066,35051,8,3.084,261.9,15.55,83.6,313,308.9,3.223,3.751,"NAN",16.99,"NAN",571.7189,136.1236
"2026-04-15 16:41:35",4033067,35051,8,2.917,260.3,15.55,83.6,313.7,306.6,3.23,3.751,"NAN",16.99,"NAN",571.7189,136.1236
"2026-04-15 16:41:40",4033068,35051,8,2.751,255.1,15.55,83.6,313.7,301.4,3.23,3.751,"NAN",16.99,"NAN",571.7189,132.7205
"2026-04-15 16:41:45",4033069,35051,8,2.751,255,15.5,83.7,313.9,301.1,3.244,3.751,"NAN",16.98,"NAN",571.7189,132.7205
"2026-04-15 16:41:50",4033070,35051,8,2.751,253.5,15.45,83.7,313.9,299.6,3.244,3.751,"NAN",16.96,"NAN",571.7189,132.7205
"2026-04-15 16:41:55",4033071,35051,8,2.584,254.8,15.45,83.7,313.7,301.1,3.195,3.584,"NAN",16.96,"NAN",571.7189,129.3174
"2026-04-15 16:42:00",4033072,35051,8,2.751,258.6,15.45,83.7,313.9,304.7,3.174,3.584,"NAN",16.96,"NAN",571.7193,132.7206
"2026-04-15 16:42:05",4033073,35051,8,2.751,254.7,15.45,83.7,313.4,301.3,3.16,3.584,"NAN",16.95,"NAN",571.7193,132.7206
"2026-04-15 16:42:10",4033074,35051,8,2.584,254.1,15.45,83.7,313.5,300.6,3.14,3.584,"NAN",16.95,"NAN",571.7193,132.7206
"2026-04-15 16:42:15",4033075,35051,8,2.417,255.4,15.45,83.8,314.4,301,3.105,3.584,"NAN",16.95,"NAN",571.7193,132.7206
"2026-04-15 16:42:20",4033076,35051,8,2.751,254.3,15.45,83.8,314.8,299.5,3.091,3.584,"NAN",16.94,"NAN",571.7193,132.7206
"2026-04-15 16:42:25",4033077,35051,8,2.584,254.6,15.4,83.8,313.7,300.9,3.056,3.584,"NAN",16.94,"NAN",571.7193,136.1236
"2026-04-15 16:42:30",4033078,35051,8,3.084,255.7,15.4,83.8,313.9,301.8,3.035,3.584,"NAN",16.94,"NAN",571.7193,136.1236
"2026-04-15 16:42:35",4033079,35051,8,3.084,256.3,15.4,83.9,314.4,301.9,3.028,3.584,"NAN",16.94,"NAN",571.7193,136.1236
"2026-04-15 16:42:40",4033080,35051,8,3.251,257.1,15.4,84,313.2,303.9,3.028,3.584,"NAN",16.94,"NAN",571.7193,136.1236
"2026-04-15 16:42:45",4033081,35051,8,3.751,259.9,15.4,84,311.4,308.5,3.042,3.751,"NAN",16.94,"NAN",571.7193,136.1236
"2026-04-15 16:42:50",4033082,35051,8,3.584,256.3,15.4,84.2,312.8,303.5,3.042,3.751,"NAN",16.94,"NAN",571.7193,136.1236
"2026-04-15 16:42:55",4033083,35051,8,3.751,252.3,15.4,84.2,312.7,299.6,3.049,3.751,"NAN",16.91,"NAN",571.7193,132.7206
"2026-04-15 16:43:00",4033084,35051,8,3.584,251.6,15.4,84.2,312.8,298.8,3.049,3.751,"NAN",16.91,"NAN",571.7193,132.7206
"2026-04-15 16:43:05",4033085,35051,8,4.084,252.8,15.4,84.2,311.6,301.2,3.077,4.084,"NAN",16.91,"NAN",571.7193,136.1236
"2026-04-15 16:43:10",4033086,35051,8,3.917,250.1,15.4,84.2,311.3,298.8,3.098,4.084,"NAN",16.91,"NAN",571.7193,132.7206
"2026-04-15 16:43:15",4033087,35051,8,3.751,250.3,15.4,84.3,311.4,298.9,3.119,4.084,"NAN",16.91,"NAN",571.7193,132.7206
"2026-04-15 16:43:20",4033088,35051,8,3.584,251.8,15.4,84.3,311.6,300.2,3.133,4.084,"NAN",16.9,"NAN",571.7193,132.7206
"2026-04-15 16:43:25",4033089,35051,8,3.417,250.5,15.4,84.4,311.1,299.4,3.146,4.084,"NAN",16.89,"NAN",571.7193,129.3175
"2026-04-15 16:43:30",4033090,35051,8,3.751,256.2,15.4,84.4,310.9,305.3,3.174,4.084,"NAN",16.89,"NAN",568.3162,129.3175
"2026-04-15 16:43:35",4033091,35051,8,3.084,255.3,15.4,84.4,310.2,305.1,3.181,4.084,"NAN",16.89,"NAN",568.3162,129.3175
"2026-04-15 16:43:40",4033092,35051,8,4.584,249.8,15.4,84.4,309.7,300.1,3.258,4.584,"NAN",16.89,"NAN",568.3162,129.3175
"2026-04-15 16:43:45",4033093,35051,8,4.084,251.6,15.4,84.4,309.7,301.9,3.313,4.584,"NAN",16.88,"NAN",568.3067,129.3153
"2026-04-15 16:43:50",4033094,35051,8,3.751,252.2,15.4,84.5,310.6,301.6,3.355,4.584,"NAN",16.86,"NAN",568.3067,132.7183
"2026-04-15 16:43:55",4033095,35051,8,4.251,251.3,15.4,84.4,309.5,301.8,3.424,4.584,"NAN",16.86,"NAN",568.3067,129.3153
"2026-04-15 16:44:00",4033096,35051,8,4.251,251,15.4,84.4,309.9,301.1,3.487,4.584,"NAN",16.86,"NAN",568.3067,132.7183
"2026-04-15 16:44:05",4033097,35051,8,4.584,251.5,15.4,84.4,309,302.5,3.563,4.584,"NAN",16.85,"NAN",568.3067,129.3153
"2026-04-15 16:44:10",4033098,35051,8,4.418,251.3,15.4,84.3,308.3,303,3.64,4.584,"NAN",16.85,"NAN",566.6052,132.7183
"2026-04-15 16:44:15",4033099,35051,8,3.917,251,15.4,84.2,309,302,3.702,4.584,"NAN",16.84,"NAN",564.9037,129.3153
"2026-04-15 16:44:20",4033100,35051,8,4.251,249,15.4,84.2,308.5,300.5,3.765,4.584,"NAN",16.84,"NAN",564.9037,129.3153
"2026-04-15 16:44:25",4033101,35051,8,4.084,252.1,15.4,84.2,308.8,303.3,3.827,4.584,"NAN",16.84,"NAN",564.9037,132.7183
"2026-04-15 16:44:30",4033102,35051,8,3.917,246.9,15.4,84.2,308.8,298.1,3.862,4.584,"NAN",16.83,"NAN",564.9037,132.7183
"2026-04-15 16:44:35",4033103,35051,8,3.917,247.8,15.4,84.2,309,298.8,3.897,4.584,"NAN",16.81,"NAN",564.9037,132.7183
"2026-04-15 16:44:40",4033104,35051,8,4.251,248.7,15.45,84.2,311.1,297.6,3.938,4.584,"NAN",16.81,"NAN",564.9037,129.3153
"2026-04-15 16:44:45",4033105,35051,8,4.084,251.8,15.45,84.3,308.8,303,3.952,4.584,"NAN",16.81,"NAN",561.5007,129.3153
"2026-04-15 16:44:50",4033106,35051,8,3.917,247.4,15.45,84.4,310.4,297,3.966,4.584,"NAN",16.81,"NAN",561.5007,129.3153
"2026-04-15 16:44:55",4033107,35051,8,4.084,245.9,15.45,84.5,310.2,295.7,3.98,4.584,"NAN",16.81,"NAN",561.5007,129.3153
"2026-04-15 16:45:00",4033108,35051,8,3.917,247.8,15.5,84.5,310.9,296.9,3.994,4.584,"NAN",16.81,"NAN",561.5007,132.7183
"2026-04-15 16:45:05",4033109,35051,8,4.084,249.4,15.55,84.7,310.4,299,3.994,4.584,"NAN",16.81,"NAN",561.5007,132.7183
"2026-04-15 16:45:10",4033110,35051,8,3.917,251.8,15.55,84.9,310.2,301.6,3.994,4.584,"NAN",16.8,"NAN",561.5007,132.7183
"2026-04-15 16:45:15",4033111,35051,8,3.584,248.4,15.55,84.9,311.3,297.1,3.987,4.584,"NAN",16.8,"NAN",559.7991,132.7183
"2026-04-15 16:45:20",4033112,35051,8,3.584,245.1,15.5,84.9,311.6,293.5,3.987,4.584,"NAN",16.8,"NAN",558.0976,129.3153
"2026-04-15 16:45:25",4033113,35051,8,3.584,248.2,15.5,84.8,311.8,296.4,3.994,4.584,"NAN",16.8,"NAN",558.0976,132.7183
"2026-04-15 16:45:30",4033114,35051,8,3.584,242,15.5,84.5,312,290,3.987,4.584,"NAN",16.79,"NAN",558.0976,134.4198
"2026-04-15 16:45:35",4033115,35051,8,3.584,244,15.4,84.2,311.8,292.2,4.008,4.584,"NAN",16.79,"NAN",556.3981,132.7188
"2026-04-15 16:45:40",4033116,35051,8,3.917,244.8,15.4,84,311.1,293.7,3.98,4.584,"NAN",16.79,"NAN",554.6966,132.7188
"2026-04-15 16:45:45",4033117,35051,8,3.417,243.2,15.4,83.8,311.4,291.8,3.952,4.584,"NAN",16.79,"NAN",554.6966,129.3158
"2026-04-15 16:45:50",4033118,35051,8,3.084,243.4,15.4,83.7,312.5,290.9,3.924,4.584,"NAN",16.79,"NAN",554.6966,132.7188
"2026-04-15 16:45:55",4033119,35051,8,3.417,244.9,15.35,83.5,312.7,292.2,3.89,4.584,"NAN",16.79,"NAN",551.2936,129.3158
"2026-04-15 16:46:00",4033120,35051,8,3.084,245.1,15.35,83.4,312.5,292.6,3.841,4.584,"NAN",16.77,"NAN",551.2936,132.7188
"2026-04-15 16:46:05",4033121,35051,8,2.917,251.6,15.3,83.3,311.4,300.2,3.772,4.418,"NAN",16.76,"NAN",551.2936,132.7188
"2026-04-15 16:46:10",4033122,35051,8,3.251,239.2,15.3,83.4,311.6,287.6,3.723,4.251,"NAN",16.76,"NAN",547.8905,132.7188
"2026-04-15 16:46:15",4033123,35051,8,3.084,248.1,15.25,83.4,313.2,294.9,3.688,4.251,"NAN",16.76,"NAN",547.8905,132.7188
"2026-04-15 16:46:20",4033124,35051,8,2.917,250.3,15.25,83.5,313.4,296.9,3.633,4.251,"NAN",16.76,"NAN",547.8905,132.7188
"2026-04-15 16:46:25",4033125,35051,8,3.084,241.6,15.25,83.6,313.4,288.2,3.591,4.251,"NAN",16.75,"NAN",544.4874,129.3158
"2026-04-15 16:46:30",4033126,35051,8,2.917,247.7,15.25,83.7,315.4,292.3,3.549,4.251,"NAN",16.75,"NAN",544.4874,129.3158
"2026-04-15 16:46:35",4033127,35051,8,3.251,249.7,15.25,84,313,296.7,3.522,4.251,"NAN",16.75,"NAN",541.0844,129.3158
"2026-04-15 16:46:40",4033128,35051,8,3.084,244.6,15.25,84.1,314.6,290,3.473,4.084,"NAN",16.75,"NAN",541.0844,129.3158
"2026-04-15 16:46:45",4033129,35051,8,3.251,246.6,15.25,84.2,313.2,293.4,3.438,4.084,"NAN",16.75,"NAN",541.0844,125.9127
"2026-04-15 16:46:50",4033130,35051,8,3.251,240.8,15.25,84.3,313.4,287.4,3.41,4.084,"NAN",16.75,"NAN",537.6813,129.3158
"2026-04-15 16:46:55",4033131,35051,8,3.417,235.8,15.25,84.2,312.3,283.5,3.383,4.084,"NAN",16.75,"NAN",537.6813,125.9127
"2026-04-15 16:47:00",4033132,35051,8,3.251,243.3,15.2,84.2,312.5,290.8,3.355,4.084,"NAN",16.73,"NAN",534.2783,129.3158
"2026-04-15 16:47:05",4033133,35051,8,3.751,240.3,15.15,84.2,311.3,289,3.341,3.917,"NAN",16.73,"NAN",534.2783,125.9127
"2026-04-15 16:47:10",4033134,35051,8,3.584,242.9,15.15,84,311.6,291.3,3.327,3.917,"NAN",16.73,"NAN",530.8752,122.5097
"2026-04-15 16:47:15",4033135,35051,8,3.917,246,15.15,83.9,311.6,294.4,3.341,3.917,"NAN",16.73,"NAN",530.8752,125.9127
"2026-04-15 16:47:20",4033136,35051,8,3.251,253.9,15.1,83.8,312.5,301.4,3.327,3.917,"NAN",16.73,"NAN",530.8769,125.9131
"2026-04-15 16:47:25",4033137,35051,8,3.084,245.5,15.1,83.9,313.4,292.1,3.306,3.917,"NAN",16.74,"NAN",527.4738,125.9131
"2026-04-15 16:47:30",4033138,35051,8,3.417,245.3,15.15,84.1,309.9,295.4,3.299,3.917,"NAN",16.74,"NAN",527.4738,125.9131
"2026-04-15 16:47:35",4033139,35051,8,3.751,244.7,15.15,84.4,310.9,293.8,3.306,3.917,"NAN",16.74,"NAN",524.0707,125.9131
"2026-04-15 16:47:40",4033140,35051,8,3.251,248.2,15.15,84.6,313,295.2,3.278,3.917,"NAN",16.74,"NAN",524.0707,125.9131
"2026-04-15 16:47:45",4033141,35051,8,3.417,247.1,15.15,84.7,312.3,294.8,3.278,3.917,"NAN",16.72,"NAN",520.6677,125.9131
"2026-04-15 16:47:50",4033142,35051,8,3.584,251.3,15.15,84.8,312.5,298.8,3.299,3.917,"NAN",16.71,"NAN",520.6677,122.51
"2026-04-15 16:47:55",4033143,35051,8,3.584,253.2,15.1,84.7,311.3,301.9,3.306,3.917,"NAN",16.71,"NAN",518.9662,125.9131
"2026-04-15 16:48:00",4033144,35051,8,3.251,251.3,15.05,84.7,311.8,299.5,3.313,3.917,"NAN",16.71,"NAN",517.2646,122.51
"2026-04-15 16:48:05",4033145,35051,8,3.251,251.8,15.05,84.7,312,299.8,3.327,3.917,"NAN",16.71,"NAN",515.5631,122.51
"2026-04-15 16:48:10",4033146,35051,8,3.251,255.3,15.1,84.7,312.7,302.6,3.327,3.917,"NAN",16.71,"NAN",513.8616,122.51
"2026-04-15 16:48:15",4033147,35051,8,3.584,253.8,15.05,84.7,312,301.8,3.348,3.917,"NAN",16.7,"NAN",513.8616,122.51
"2026-04-15 16:48:20",4033148,35051,8,3.751,254.7,15.1,84.7,312,302.7,3.383,3.917,"NAN",16.7,"NAN",510.4585,119.107
"2026-04-15 16:48:25",4033149,35051,8,3.584,254.1,15.05,84.8,311.3,302.8,3.403,3.917,"NAN",16.68,"NAN",510.4585,119.107
"2026-04-15 16:48:30",4033150,35051,8,3.584,255,15.05,84.8,311.8,303.2,3.431,3.917,"NAN",16.68,"NAN",510.4585,119.107
"2026-04-15 16:48:35",4033151,35051,8,3.584,255.4,15.05,84.8,310.7,304.7,3.445,3.917,"NAN",16.68,"NAN",510.4585,119.107
"2026-04-15 16:48:40",4033152,35051,8,3.584,250.6,15.05,84.8,311.8,298.8,3.466,3.917,"NAN",16.67,"NAN",507.0555,119.107
"2026-04-15 16:48:45",4033153,35051,8,3.417,251.6,14.95,84.7,311.6,300,3.473,3.917,"NAN",16.67,"NAN",507.0555,119.107
"2026-04-15 16:48:50",4033154,35051,8,3.584,251,15,84.6,311.1,299.9,3.487,3.917,"NAN",16.66,"NAN",507.0555,119.107
"2026-04-15 16:48:55",4033155,35051,8,3.417,246.9,15.05,84.5,312.1,294.8,3.487,3.917,"NAN",16.66,"NAN",507.0555,119.107
"2026-04-15 16:49:00",4033156,35051,8,3.251,247.6,15.05,84.7,311.6,296,3.487,3.917,"NAN",16.66,"NAN",503.6524,119.107
"2026-04-15 16:49:05",4033157,35051,8,3.584,250.4,15.05,84.8,312.5,297.9,3.48,3.917,"NAN",16.66,"NAN",503.6524,119.107
"2026-04-15 16:49:10",4033158,35051,8,3.417,249.1,15.05,84.9,312,297.1,3.473,3.917,"NAN",16.66,"NAN",503.6364,115.7003
"2026-04-15 16:49:15",4033159,35051,8,3.584,249.6,15.05,84.8,312.3,297.3,3.459,3.751,"NAN",16.65,"NAN",500.2335,115.7003
"2026-04-15 16:49:20",4033160,35051,8,3.417,251.8,15.05,84.8,312.3,299.5,3.466,3.751,"NAN",16.65,"NAN",500.2335,115.7003
"2026-04-15 16:49:25",4033161,35051,8,3.917,249.5,15.05,84.9,310.9,298.6,3.501,3.917,"NAN",16.65,"NAN",500.2335,115.7003
"2026-04-15 16:49:30",4033162,35051,8,3.751,250.3,15.05,84.9,311.4,298.9,3.515,3.917,"NAN",16.63,"NAN",500.2335,115.7003
"2026-04-15 16:49:35",4033163,35051,8,3.917,249.1,15.05,84.9,312,297.1,3.522,3.917,"NAN",16.63,"NAN",496.8305,112.2973
"2026-04-15 16:49:40",4033164,35051,8,3.584,246.3,15.05,85,313,293.3,3.535,3.917,"NAN",16.63,"NAN",496.8305,115.7003
"2026-04-15 16:49:45",4033165,35051,8,3.084,250.1,15.1,85.1,312,298.1,3.522,3.917,"NAN",16.63,"NAN",496.8305,112.2973
"2026-04-15 16:49:50",4033166,35051,8,3.084,251.5,15.1,85.2,311.3,300.2,3.501,3.917,"NAN",16.63,"NAN",496.8305,112.2973
"2026-04-15 16:49:55",4033167,35051,8,3.251,250.1,15.15,85.3,312,298.1,3.487,3.917,"NAN",16.63,"NAN",493.4276,115.7003
"2026-04-15 16:50:00",4033168,35051,8,3.584,245.4,15.15,85.4,312.1,293.3,3.501,3.917,"NAN",16.63,"NAN",493.4276,115.7003
"2026-04-15 16:50:05",4033169,35051,8,3.584,246.2,15.2,85.5,312.5,293.7,3.515,3.917,"NAN",16.63,"NAN",493.4276,115.7003
"2026-04-15 16:50:10",4033170,35051,8,3.251,246.9,15.2,85.7,312.8,294.1,3.515,3.917,"NAN",16.63,"NAN",493.4276,115.7003
"2026-04-15 16:50:15",4033171,35051,8,3.251,245.8,15.25,85.9,312.5,293.3,3.501,3.917,"NAN",16.63,"NAN",491.7261,112.2973
"2026-04-15 16:50:20",4033172,35051,8,3.251,243.4,15.25,86,313.7,289.7,3.48,3.917,"NAN",16.63,"NAN",490.0246,112.2973
"2026-04-15 16:50:25",4033173,35051,8,2.917,244.8,15.3,86,313.7,291.1,3.452,3.917,"NAN",16.63,"NAN",490.0246,112.2973
"2026-04-15 16:50:30",4033174,35051,8,2.917,240.1,15.25,86,312.5,287.6,3.424,3.917,"NAN",16.63,"NAN",490.0246,112.2973
"2026-04-15 16:50:35",4033175,35051,8,2.917,243.6,15.25,85.9,313,290.6,3.397,3.917,"NAN",16.63,"NAN",490.0246,112.2973
"2026-04-15 16:50:40",4033176,35051,8,2.751,252.1,15.25,85.7,312.8,299.3,3.362,3.917,"NAN",16.63,"NAN",490.0246,112.2973
"2026-04-15 16:50:45",4033177,35051,8,2.917,254.3,15.2,85.5,311.3,303,3.341,3.917,"NAN",16.63,"NAN",486.6217,112.2973
"2026-04-15 16:50:50",4033178,35051,8,3.084,249.6,15.2,85.3,312.7,296.9,3.32,3.917,"NAN",16.63,"NAN",486.6217,112.2973
"2026-04-15 16:50:55",4033179,35051,8,3.417,250.8,15.15,85.1,312.8,298,3.32,3.917,"NAN",16.63,"NAN",486.6217,112.2973
"2026-04-15 16:51:00",4033180,35051,8,3.417,245.1,15.15,85,314.4,290.7,3.327,3.917,"NAN",16.63,"NAN",486.626,112.2983
"2026-04-15 16:51:05",4033181,35051,8,2.917,249,15.2,84.9,314.1,294.9,3.299,3.917,"NAN",16.63,"NAN",486.626,112.2983
"2026-04-15 16:51:10",4033182,35051,8,3.251,247.7,15.2,84.9,313.7,294,3.292,3.917,"NAN",16.63,"NAN",483.223,115.7013
"2026-04-15 16:51:15",4033183,35051,8,3.084,247.7,15.2,84.9,312,295.7,3.271,3.917,"NAN",16.63,"NAN",483.223,112.2983
"2026-04-15 16:51:20",4033184,35051,8,2.917,249.9,15.2,84.9,314.6,295.3,3.251,3.917,"NAN",16.63,"NAN",483.223,112.2983
"2026-04-15 16:51:25",4033185,35051,8,3.751,243.7,15.2,84.9,313.5,290.2,3.244,3.917,"NAN",16.63,"NAN",483.223,112.2983
"2026-04-15 16:51:30",4033186,35051,8,3.084,251.7,15.2,84.9,312.7,299,3.216,3.917,"NAN",16.63,"NAN",483.223,108.8953
"2026-04-15 16:51:35",4033187,35051,8,2.584,256.5,15.2,84.9,315.4,301.1,3.16,3.751,"NAN",16.63,"NAN",483.223,108.8953
"2026-04-15 16:51:40",4033188,35051,8,2.751,252.5,15.15,84.7,313,299.5,3.126,3.751,"NAN",16.61,"NAN",479.82,108.8953
"2026-04-15 16:51:45",4033189,35051,8,2.751,252.7,15.1,84.6,313.2,299.5,3.112,3.751,"NAN",16.61,"NAN",479.82,108.8953
"2026-04-15 16:51:50",4033190,35051,8,3.084,252.9,15.05,84.5,313,299.9,3.112,3.751,"NAN",16.61,"NAN",479.82,112.2983
"2026-04-15 16:51:55",4033191,35051,8,3.084,254.8,15.05,84.2,313.4,301.4,3.105,3.751,"NAN",16.61,"NAN",479.82,108.8953
"2026-04-15 16:52:00",4033192,35051,8,3.417,246.1,15.05,84.1,312.8,293.3,3.098,3.751,"NAN",16.59,"NAN",479.82,108.8953
"2026-04-15 16:52:05",4033193,35051,8,2.917,252.6,15.05,84.1,314.1,298.5,3.07,3.751,"NAN",16.59,"NAN",479.82,108.8953
"2026-04-15 16:52:10",4033194,35051,8,2.917,247.5,15.05,84.2,314.6,292.9,3.056,3.751,"NAN",16.59,"NAN",479.82,108.8953
"2026-04-15 16:52:15",4033195,35051,8,3.251,248.3,15,84.2,313.7,294.6,3.056,3.751,"NAN",16.58,"NAN",476.4171,108.8953
"2026-04-15 16:52:20",4033196,35051,8,2.917,250.1,15,84.3,314.1,296,3.042,3.751,"NAN",16.58,"NAN",476.4171,108.8953
"2026-04-15 16:52:25",4033197,35051,8,2.917,245.4,15,84.3,313.2,292.2,3.042,3.751,"NAN",16.58,"NAN",476.4171,108.8953
"2026-04-15 16:52:30",4033198,35051,8,2.917,250.3,15,84.4,313,297.3,3.042,3.751,"NAN",16.58,"NAN",476.4171,108.8953
"2026-04-15 16:52:35",4033199,35051,8,3.084,251.4,15,84.5,313.4,298,3.049,3.751,"NAN",16.58,"NAN",476.4171,105.4923
"2026-04-15 16:52:40",4033200,35051,8,3.084,250.6,14.95,84.5,313,297.6,3.063,3.751,"NAN",16.58,"NAN",476.4171,105.4923
"2026-04-15 16:52:45",4033201,35051,8,3.584,251.1,14.95,84.5,313.4,297.7,3.091,3.751,"NAN",16.58,"NAN",476.4122,108.8942
"2026-04-15 16:52:50",4033202,35051,8,3.084,241.3,14.95,84.5,313.7,287.6,3.091,3.751,"NAN",16.58,"NAN",476.4122,105.4913
"2026-04-15 16:52:55",4033203,35051,8,2.917,250.6,15,84.5,312.8,297.8,3.07,3.751,"NAN",16.58,"NAN",476.4122,105.4913
"2026-04-15 16:53:00",4033204,35051,8,3.084,246.5,15,84.8,312.5,294,3.056,3.751,"NAN",16.58,"NAN",476.4122,105.4913
"2026-04-15 16:53:05",4033205,35051,8,2.751,242,15,84.9,313,289,3.049,3.751,"NAN",16.58,"NAN",476.4122,105.4913
"2026-04-15 16:53:10",4033206,35051,8,2.917,247.8,15,85,312.7,295.1,3.035,3.751,"NAN",16.58,"NAN",476.4122,102.0883
"2026-04-15 16:53:15",4033207,35051,8,3.417,248.9,15.05,85,312.3,296.6,3.049,3.751,"NAN",16.58,"NAN",476.4122,108.8942
"2026-04-15 16:53:20",4033208,35051,8,3.084,249.1,15,85.1,312,297.1,3.056,3.751,"NAN",16.57,"NAN",473.0093,105.4913
"2026-04-15 16:53:25",4033209,35051,8,3.417,248.1,15,85.1,312.7,295.4,3.042,3.584,"NAN",16.56,"NAN",474.7108,105.4913
"2026-04-15 16:53:30",4033210,35051,8,3.251,251.4,15.05,85.1,311.6,299.8,3.049,3.584,"NAN",16.56,"NAN",473.0093,108.8942
"2026-04-15 16:53:35",4033211,35051,8,3.417,244.6,15.05,85.1,312.5,292.1,3.084,3.584,"NAN",16.56,"NAN",473.0093,105.4913
"2026-04-15 16:53:40",4033212,35051,8,3.584,244.8,14.95,85,311.4,293.4,3.119,3.584,"NAN",16.56,"NAN",473.0093,105.4913
"2026-04-15 16:53:45",4033213,35051,8,3.751,245.9,15,85,312.1,293.8,3.16,3.751,"NAN",16.56,"NAN",474.7108,105.4913
"2026-04-15 16:53:50",4033214,35051,8,3.251,243.2,14.95,84.9,312.3,290.9,3.167,3.751,"NAN",16.56,"NAN",474.7108,105.4913
"2026-04-15 16:53:55",4033215,35051,8,3.251,245.4,14.95,84.8,312.8,292.6,3.174,3.751,"NAN",16.54,"NAN",476.4122,105.4913
"2026-04-15 16:54:00",4033216,35051,8,3.251,246.3,14.95,84.8,312.5,293.8,3.167,3.751,"NAN",16.54,"NAN",473.0093,108.8942
"2026-04-15 16:54:05",4033217,35051,8,3.251,242.2,14.95,84.8,312.5,289.7,3.181,3.751,"NAN",16.54,"NAN",476.4122,105.4913
"2026-04-15 16:54:10",4033218,35051,8,3.417,241,14.95,84.8,313.9,287.1,3.202,3.751,"NAN",16.54,"NAN",476.4122,105.4913
"2026-04-15 16:54:15",4033219,35051,8,3.251,240.3,14.95,84.8,314.4,285.9,3.202,3.751,"NAN",16.54,"NAN",476.4122,105.4913
"2026-04-15 16:54:20",4033220,35051,8,2.751,234.7,14.95,84.8,313.2,281.5,3.195,3.751,"NAN",16.53,"NAN",476.4122,108.8942
"2026-04-15 16:54:25",4033221,35051,8,2.417,236.5,14.85,84.8,314.4,282.1,3.174,3.751,"NAN",16.53,"NAN",476.4122,105.4913
"2026-04-15 16:54:30",4033222,35051,8,2.584,241,14.85,84.5,313.9,287.1,3.16,3.751,"NAN",16.53,"NAN",476.4122,105.4913
"2026-04-15 16:54:35",4033223,35051,8,2.751,242.9,14.8,84.5,313.5,289.4,3.146,3.751,"NAN",16.53,"NAN",476.4084,105.4904
"2026-04-15 16:54:40",4033224,35051,8,2.917,235,14.75,84.3,314.1,280.9,3.14,3.751,"NAN",16.53,"NAN",476.4084,108.8933
"2026-04-15 16:54:45",4033225,35051,8,2.751,238.7,14.7,84,313.2,285.5,3.105,3.751,"NAN",16.53,"NAN",476.4084,108.8933
"2026-04-15 16:54:50",4033226,35051,8,3.417,229.6,14.7,84,313.4,276.2,3.119,3.751,"NAN",16.51,"NAN",479.8113,108.8933
"2026-04-15 16:54:55",4033227,35051,8,3.917,226.9,14.7,84,314.1,272.8,3.16,3.917,"NAN",16.51,"NAN",479.8113,108.8933
"2026-04-15 16:55:00",4033228,35051,8,3.917,230.7,14.7,84.2,313.4,277.3,3.195,3.917,"NAN",16.51,"NAN",479.8113,108.8933
"2026-04-15 16:55:05",4033229,35051,8,4.751,229.4,14.7,84.4,312.7,276.7,3.278,4.751,"NAN",16.51,"NAN",479.8113,108.8933
"2026-04-15 16:55:10",4033230,35051,8,4.584,221.2,14.75,84.5,315.2,266,3.348,4.751,"NAN",16.51,"NAN",481.5128,112.2963
"2026-04-15 16:55:15",4033231,35051,8,4.584,236.5,14.85,85,314.4,282.1,3.397,4.751,"NAN",16.51,"NAN",479.8113,112.2963
"2026-04-15 16:55:20",4033232,35051,8,3.917,228.1,15.05,85.6,311.1,277,3.431,4.751,"NAN",16.51,"NAN",481.5128,108.8933
"2026-04-15 16:55:25",4033233,35051,8,5.251,226.8,15.2,86.5,310.4,276.4,3.508,5.251,"NAN",16.53,"NAN",481.5128,105.4904
"2026-04-15 16:55:30",4033234,35051,8,5.418,229.1,15.25,87.2,308.8,280.3,3.598,5.418,"NAN",16.53,"NAN",483.2142,112.2963
"2026-04-15 16:55:35",4033235,35051,8,4.918,237.7,15.4,87.5,309,288.7,3.66,5.418,"NAN",16.53,"NAN",481.5128,112.2963
"2026-04-15 16:55:40",4033236,35051,8,4.418,234.2,15.45,88,309.3,284.9,3.695,5.418,"NAN",16.54,"NAN",483.2142,108.8933
"2026-04-15 16:55:45",4033237,35051,8,4.084,245.6,15.6,88.3,308.3,297.3,3.709,5.418,"NAN",16.54,"NAN",479.8113,108.8933
"2026-04-15 16:55:50",4033238,35051,8,3.751,239.9,15.6,88.3,309.2,290.7,3.73,5.418,"NAN",16.56,"NAN",479.8113,112.2963
"2026-04-15 16:55:55",4033239,35051,8,3.917,241.1,15.65,88.3,308.5,292.6,3.758,5.418,"NAN",16.56,"NAN",479.8113,105.4904
"2026-04-15 16:56:00",4033240,35051,8,4.084,237.5,15.7,88.1,308.5,289,3.792,5.418,"NAN",16.57,"NAN",481.5128,105.4904
"2026-04-15 16:56:05",4033241,35051,8,4.084,231.9,15.75,87.7,310.4,281.5,3.827,5.418,"NAN",16.57,"NAN",483.2142,108.8933
"2026-04-15 16:56:10",4033242,35051,8,4.084,234,15.75,87.2,310.4,283.6,3.855,5.418,"NAN",16.58,"NAN",483.2142,108.8933
"2026-04-15 16:56:15",4033243,35051,8,3.917,238.6,15.75,86.9,309.9,288.7,3.883,5.418,"NAN",16.58,"NAN",483.2142,108.8933
"2026-04-15 16:56:20",4033244,35051,8,3.917,245.2,15.75,86.3,312.3,292.9,3.931,5.418,"NAN",16.58,"NAN",483.2194,112.2975
"2026-04-15 16:56:25",4033245,35051,8,4.084,238.8,15.75,85.9,310,288.8,4.001,5.418,"NAN",16.58,"NAN",483.2194,108.8945
"2026-04-15 16:56:30",4033246,35051,8,3.751,244.1,15.7,85,312.5,291.6,4.049,5.418,"NAN",16.58,"NAN",483.2194,112.2975
"2026-04-15 16:56:35",4033247,35051,8,4.918,232.9,15.65,84.5,308.1,284.8,4.14,5.418,"NAN",16.58,"NAN",483.2194,108.8945
"2026-04-15 16:56:40",4033248,35051,8,4.418,246.2,15.65,84.3,310.2,296,4.202,5.418,"NAN",16.58,"NAN",483.2194,108.8945
"2026-04-15 16:56:45",4033249,35051,8,3.584,249.4,15.75,84.2,312.1,297.3,4.237,5.418,"NAN",16.58,"NAN",483.2194,108.8945
"2026-04-15 16:56:50",4033250,35051,8,3.917,241.5,15.75,84.2,309.9,291.6,4.258,5.418,"NAN",16.59,"NAN",481.5179,108.8945
"2026-04-15 16:56:55",4033251,35051,8,3.751,242.8,15.75,84.2,310.6,292.2,4.251,5.418,"NAN",16.59,"NAN",481.5179,108.8945
"2026-04-15 16:57:00",4033252,35051,8,3.751,244.7,15.75,84,309.5,295.2,4.244,5.418,"NAN",16.61,"NAN",481.5179,108.8945
"2026-04-15 16:57:05",4033253,35051,8,3.751,245.4,15.75,83.9,309.7,295.7,4.202,5.418,"NAN",16.61,"NAN",479.8164,108.8945
"2026-04-15 16:57:10",4033254,35051,8,4.584,245.9,15.7,83.6,309.5,296.4,4.202,5.418,"NAN",16.61,"NAN",479.8164,108.8945
"2026-04-15 16:57:15",4033255,35051,8,4.251,244.9,15.7,83.4,309.9,295,4.188,5.418,"NAN",16.61,"NAN",479.8164,112.2975
"2026-04-15 16:57:20",4033256,35051,8,3.584,254.1,15.7,83.2,312.5,301.6,4.174,5.418,"NAN",16.61,"NAN",479.8164,112.2975
"2026-04-15 16:57:25",4033257,35051,8,4.084,247.3,15.7,83.3,309.5,297.8,4.126,5.418,"NAN",16.61,"NAN",479.8164,112.2975
"2026-04-15 16:57:30",4033258,35051,8,4.251,245.3,15.75,83.4,310.6,294.7,4.077,4.918,"NAN",16.61,"NAN",479.8164,108.8945
"2026-04-15 16:57:35",4033259,35051,8,3.917,245.4,15.75,83.5,309.7,295.7,4.036,4.918,"NAN",16.61,"NAN",479.8164,108.8945
"2026-04-15 16:57:40",4033260,35051,8,4.251,243.5,15.75,83.5,308.1,295.4,4.029,4.918,"NAN",16.62,"NAN",479.8164,105.4915
"2026-04-15 16:57:45",4033261,35051,8,4.251,241.5,15.75,83.7,308.6,292.9,4.036,4.918,"NAN",16.63,"NAN",479.8164,108.8945
"2026-04-15 16:57:50",4033262,35051,8,4.418,239,15.75,83.8,310.7,288.3,4.063,4.918,"NAN",16.62,"NAN",479.8164,108.8945
"2026-04-15 16:57:55",4033263,35051,8,4.418,241.6,15.85,83.9,308.8,292.8,4.084,4.918,"NAN",16.63,"NAN",479.8164,108.8945
"2026-04-15 16:58:00",4033264,35051,8,4.584,236.1,15.85,84,308.5,287.6,4.105,4.918,"NAN",16.63,"NAN",479.8164,112.2975
"2026-04-15 16:58:05",4033265,35051,8,4.084,231.7,15.85,84.1,309.9,281.8,4.105,4.918,"NAN",16.63,"NAN",479.8164,108.8945
"2026-04-15 16:58:10",4033266,35051,8,3.917,241.7,15.95,84.3,309.9,291.8,4.098,4.918,"NAN",16.64,"NAN",481.5138,108.8936
"2026-04-15 16:58:15",4033267,35051,8,4.084,239.8,15.85,84.2,309.2,290.6,4.105,4.918,"NAN",16.64,"NAN",479.8123,108.8936
"2026-04-15 16:58:20",4033268,35051,8,4.251,235.6,15.85,84,312,283.6,4.119,4.918,"NAN",16.64,"NAN",481.5138,108.8936
"2026-04-15 16:58:25",4033269,35051,8,4.918,226.3,15.85,83.8,310.9,275.4,4.154,4.918,"NAN",16.64,"NAN",481.5138,112.2965
"2026-04-15 16:58:30",4033270,35051,8,4.251,236.3,15.8,83.5,310.4,285.9,4.174,4.918,"NAN",16.66,"NAN",479.8123,112.2965
"2026-04-15 16:58:35",4033271,35051,8,4.251,231.3,15.8,83.2,311.1,280.2,4.147,4.918,"NAN",16.66,"NAN",479.8123,112.2965
"2026-04-15 16:58:40",4033272,35051,8,4.418,233.5,15.8,83,310.9,282.6,4.147,4.918,"NAN",16.66,"NAN",479.8123,113.998
"2026-04-15 16:58:45",4033273,35051,8,4.084,235.6,15.8,83,312.3,283.3,4.168,4.918,"NAN",16.66,"NAN",479.8123,112.2965
"2026-04-15 16:58:50",4033274,35051,8,4.084,234.7,15.8,83,310.9,283.8,4.174,4.918,"NAN",16.66,"NAN",479.8123,112.2965
"2026-04-15 16:58:55",4033275,35051,8,4.251,230.4,15.75,82.9,310.9,279.5,4.195,4.918,"NAN",16.66,"NAN",479.8123,112.2965
"2026-04-15 16:59:00",4033276,35051,8,4.084,231.3,15.8,82.9,310.2,281.1,4.209,4.918,"NAN",16.66,"NAN",479.8123,112.2965
"2026-04-15 16:59:05",4033277,35051,8,3.751,230.6,15.8,83,311.1,279.5,4.209,4.918,"NAN",16.66,"NAN",481.5138,112.2965
"2026-04-15 16:59:10",4033278,35051,8,4.251,231.2,15.75,83,310.2,281,4.195,4.918,"NAN",16.66,"NAN",481.5138,112.2965
"2026-04-15 16:59:15",4033279,35051,8,4.584,233.4,15.8,83,309.9,283.5,4.209,4.918,"NAN",16.67,"NAN",479.8123,115.6994
"2026-04-15 16:59:20",4033280,35051,8,4.918,235.2,15.8,83.1,310.2,285,4.265,4.918,"NAN",16.68,"NAN",479.8123,112.2965
"2026-04-15 16:59:25",4033281,35051,8,4.251,235.1,15.8,83.2,311.8,283.3,4.272,4.918,"NAN",16.67,"NAN",483.2152,115.6994
"2026-04-15 16:59:30",4033282,35051,8,4.751,233.5,15.8,83.4,310.6,282.9,4.293,4.918,"NAN",16.68,"NAN",483.2152,115.6994
"2026-04-15 16:59:35",4033283,35051,8,4.584,232.8,15.85,83.5,310.4,282.4,4.32,4.918,"NAN",16.68,"NAN",479.8123,112.2965
"2026-04-15 16:59:40",4033284,35051,8,4.584,234.9,15.85,83.7,309.9,285,4.334,4.918,"NAN",16.68,"NAN",481.5138,112.2965
"2026-04-15 16:59:45",4033285,35051,8,4.918,233.4,15.85,83.8,310.6,282.8,4.362,4.918,"NAN",16.68,"NAN",481.5138,112.2965
"2026-04-15 16:59:50",4033286,35051,8,4.251,225.6,15.85,83.7,311.3,274.3,4.355,4.918,"NAN",16.69,"NAN",483.2152,112.2965
"2026-04-15 16:59:55",4033287,35051,8,4.084,235.1,15.9,83.7,310.9,284.2,4.341,4.918,"NAN",16.71,"NAN",479.8123,110.595
"2026-04-15 17:00:00",4033288,35051,8,3.917,235,15.85,83.8,311.6,283.4,4.313,4.918,"NAN",16.71,"NAN",479.8171,112.2976
"2026-04-15 17:00:05",4033289,35051,8,4.751,225.8,15.9,83.8,309.2,276.6,4.341,4.918,"NAN",16.71,"NAN",479.8171,108.8947
"2026-04-15 17:00:10",4033290,35051,8,4.918,231.6,15.95,83.7,309.3,282.3,4.383,4.918,"NAN",16.71,"NAN",479.8171,115.7006
"2026-04-15 17:00:15",4033291,35051,8,5.084,232.7,16,83.8,310.2,282.5,4.424,5.084,"NAN",16.73,"NAN",479.8171,112.2976
"2026-04-15 17:00:20",4033292,35051,8,5.084,234,15.95,83.8,309.3,284.7,4.459,5.084,"NAN",16.73,"NAN",479.8171,112.2976
"2026-04-15 17:00:25",4033293,35051,8,4.751,233,16,83.8,309.5,283.5,4.452,5.084,"NAN",16.73,"NAN",479.8171,112.2976
"2026-04-15 17:00:30",4033294,35051,8,4.751,232.1,15.95,83.7,309.3,282.8,4.473,5.084,"NAN",16.73,"NAN",479.8171,115.7006
"2026-04-15 17:00:35",4033295,35051,8,4.918,231.1,15.95,83.7,309,282.1,4.501,5.084,"NAN",16.73,"NAN",479.8171,112.2976
"2026-04-15 17:00:40",4033296,35051,8,4.251,221.8,16,83.5,309.5,272.3,4.494,5.084,"NAN",16.73,"NAN",479.8171,115.7006
"2026-04-15 17:00:45",4033297,35051,8,4.584,225.9,16,83.5,310.4,275.5,4.515,5.084,"NAN",16.75,"NAN",479.8171,115.7006
"2026-04-15 17:00:50",4033298,35051,8,4.751,229.5,16,83.5,308.3,281.2,4.543,5.084,"NAN",16.75,"NAN",479.8171,112.2976
"2026-04-15 17:00:55",4033299,35051,8,5.418,239.4,16.05,83.7,309,290.4,4.591,5.418,"NAN",16.76,"NAN",476.4142,115.7006
"2026-04-15 17:01:00",4033300,35051,8,5.251,238,16.15,84,306.9,291.1,4.64,5.418,"NAN",16.76,"NAN",476.4142,108.8947
"2026-04-15 17:01:05",4033301,35051,8,4.918,234.1,16.25,84.3,304.6,289.5,4.688,5.418,"NAN",16.78,"NAN",476.4142,108.8947
"2026-04-15 17:01:10",4033302,35051,8,4.584,236.3,16.3,84.5,307.8,288.5,4.702,5.418,"NAN",16.78,"NAN",476.4142,112.2976
"2026-04-15 17:01:15",4033303,35051,8,5.084,238.8,16.35,84.7,304.8,294,4.723,5.418,"NAN",16.8,"NAN",476.4142,108.8947
"2026-04-15 17:01:20",4033304,35051,8,4.751,237.7,16.4,84.6,309.2,288.5,4.716,5.418,"NAN",16.81,"NAN",476.4142,107.1932
"2026-04-15 17:01:25",4033305,35051,8,4.584,241.7,16.45,84.4,308.1,293.6,4.73,5.418,"NAN",16.81,"NAN",476.4142,108.8947
"2026-04-15 17:01:30",4033306,35051,8,3.917,226.3,16.5,84.2,308.5,277.8,4.695,5.418,"NAN",16.84,"NAN",476.4142,112.2976
"2026-04-15 17:01:35",4033307,35051,8,4.084,226.4,16.55,84,309,277.4,4.675,5.418,"NAN",16.84,"NAN",476.4142,112.2976
"2026-04-15 17:01:40",4033308,35051,8,4.251,228.9,16.55,83.5,309.7,279.2,4.661,5.418,"NAN",16.84,"NAN",473.0112,112.2976
"2026-04-15 17:01:45",4033309,35051,8,4.584,222.4,16.5,82.8,310.6,271.8,4.647,5.418,"NAN",16.85,"NAN",473.007,115.6996
"2026-04-15 17:01:50",4033310,35051,8,4.418,226.3,16.5,82.4,311.6,274.7,4.654,5.418,"NAN",16.86,"NAN",473.007,108.8937
"2026-04-15 17:01:55",4033311,35051,8,3.917,228.4,16.45,82,313.7,274.7,4.647,5.418,"NAN",16.86,"NAN",473.007,105.4908
"2026-04-15 17:02:00",4033312,35051,8,3.751,230.3,16.45,81.7,311.3,279,4.64,5.418,"NAN",16.86,"NAN",473.007,108.8937
"2026-04-15 17:02:05",4033313,35051,8,3.751,223.8,16.45,81.3,311.8,272,4.598,5.418,"NAN",16.86,"NAN",473.007,108.8937
"2026-04-15 17:02:10",4033314,35051,8,3.751,236.1,16.4,81,311.8,284.3,4.55,5.418,"NAN",16.87,"NAN",469.6041,105.4908
"2026-04-15 17:02:15",4033315,35051,8,3.584,237.4,16.35,80.9,312.7,284.7,4.487,5.418,"NAN",16.89,"NAN",469.6041,102.0878
"2026-04-15 17:02:20",4033316,35051,8,3.917,230.3,16.4,80.9,311.8,278.5,4.438,5.418,"NAN",16.89,"NAN",469.6041,112.2966
"2026-04-15 17:02:25",4033317,35051,8,4.251,225.7,16.35,81,312.5,273.2,4.418,5.418,"NAN",16.89,"NAN",469.6041,105.4908
"2026-04-15 17:02:30",4033318,35051,8,4.251,237.4,16.4,81.3,312.7,284.7,4.397,5.418,"NAN",16.89,"NAN",466.2011,108.8937
"2026-04-15 17:02:35",4033319,35051,8,4.584,231.5,16.4,81.4,310.6,280.9,4.383,5.418,"NAN",16.91,"NAN",466.2011,102.0878
"2026-04-15 17:02:40",4033320,35051,8,3.917,234.8,16.35,81.5,311.3,283.5,4.369,5.418,"NAN",16.91,"NAN",466.2011,102.0878
"2026-04-15 17:02:45",4033321,35051,8,4.084,229.2,16.35,81.7,310.4,278.8,4.348,5.418,"NAN",16.91,"NAN",466.2011,105.4908
"2026-04-15 17:02:50",4033322,35051,8,3.751,231.4,16.4,81.7,310.9,280.5,4.306,5.418,"NAN",16.91,"NAN",462.7982,105.4908
"2026-04-15 17:02:55",4033323,35051,8,3.917,234.5,16.35,81.9,310.9,283.6,4.244,5.251,"NAN",16.93,"NAN",462.7982,105.4908
"2026-04-15 17:03:00",4033324,35051,8,3.917,237.2,16.4,82,312.3,284.9,4.188,5.084,"NAN",16.94,"NAN",462.7982,108.8937
"2026-04-15 17:03:05",4033325,35051,8,3.584,235.9,16.35,82,312.3,283.6,4.133,5.084,"NAN",16.94,"NAN",462.7982,102.0878
"2026-04-15 17:03:10",4033326,35051,8,3.751,239.2,16.4,82.1,310.9,288.3,4.098,5.084,"NAN",16.94,"NAN",459.3953,105.4908
"2026-04-15 17:03:15",4033327,35051,8,4.084,238.9,16.4,82.2,311.6,287.3,4.056,4.751,"NAN",16.95,"NAN",459.3953,102.0878
"2026-04-15 17:03:20",4033328,35051,8,4.251,228.9,16.4,82.2,310.4,278.5,4.036,4.584,"NAN",16.95,"NAN",459.3953,102.0878
"2026-04-15 17:03:25",4033329,35051,8,4.084,231.3,16.4,82.3,311.1,280.2,4.015,4.584,"NAN",16.96,"NAN",459.3953,102.0878
"2026-04-15 17:03:30",4033330,35051,8,3.917,227.5,16.4,82.4,314.2,273.3,4.015,4.584,"NAN",16.96,"NAN",455.9924,105.4908
"2026-04-15 17:03:35",4033331,35051,8,3.917,226.7,16.45,82.5,309.9,276.8,4.008,4.584,"NAN",16.98,"NAN",455.9814,98.68253
"2026-04-15 17:03:40",4033332,35051,8,3.917,226.4,16.45,82.6,310.9,275.5,3.994,4.584,"NAN",16.99,"NAN",455.9814,102.0854
"2026-04-15 17:03:45",4033333,35051,8,3.751,224.4,16.45,82.5,309.9,274.5,3.959,4.584,"NAN",16.99,"NAN",452.5785,102.0854
"2026-04-15 17:03:50",4033334,35051,8,3.917,226,16.45,82.5,311.1,274.9,3.938,4.584,"NAN",16.99,"NAN",452.5785,102.0854
"2026-04-15 17:03:55",4033335,35051,8,3.751,227.7,16.45,82.3,311.6,276.1,3.931,4.584,"NAN",16.99,"NAN",452.5785,98.68253
"2026-04-15 17:04:00",4033336,35051,8,3.584,226.6,16.45,82.2,312.3,274.3,3.924,4.584,"NAN",17,"NAN",452.5785,102.0854
"2026-04-15 17:04:05",4033337,35051,8,3.417,232.8,16.4,82.1,311.4,281.4,3.911,4.584,"NAN",17,"NAN",449.1757,102.0854
"2026-04-15 17:04:10",4033338,35051,8,3.751,228.9,16.45,82,311.1,277.8,3.911,4.584,"NAN",17.02,"NAN",449.1757,98.68253
"2026-04-15 17:04:15",4033339,35051,8,3.417,228.4,16.4,81.8,312.7,275.7,3.904,4.584,"NAN",17.02,"NAN",445.7728,102.0854
"2026-04-15 17:04:20",4033340,35051,8,3.584,227.9,16.4,81.7,310.7,277.2,3.89,4.584,"NAN",17.02,"NAN",445.7728,95.27969
"2026-04-15 17:04:25",4033341,35051,8,3.417,229.1,16.35,81.6,312.5,276.6,3.855,4.584,"NAN",17.02,"NAN",442.37,95.27969
"2026-04-15 17:04:30",4033342,35051,8,3.751,225.4,16.35,81.5,314.4,271,3.834,4.584,"NAN",17.02,"NAN",442.37,95.27969
"2026-04-15 17:04:35",4033343,35051,8,3.584,226,16.3,81.4,312.5,273.5,3.792,4.251,"NAN",17.03,"NAN",442.37,95.27969
"2026-04-15 17:04:40",4033344,35051,8,3.417,229.1,16.25,81.3,313,276.1,3.772,4.251,"NAN",17.02,"NAN",438.9671,95.27969
"2026-04-15 17:04:45",4033345,35051,8,3.584,226.2,16.25,81.3,313,273.2,3.751,4.251,"NAN",17.03,"NAN",438.9671,95.27969
"2026-04-15 17:04:50",4033346,35051,8,3.251,219.3,16.25,81,312,267.3,3.73,4.251,"NAN",17.03,"NAN",438.9671,91.87685
"2026-04-15 17:04:55",4033347,35051,8,3.584,226.6,16.15,80.9,313.7,272.9,3.716,4.251,"NAN",17.02,"NAN",435.5643,91.87685
"2026-04-15 17:05:00",4033348,35051,8,3.251,223.7,16.1,80.8,312.5,271.2,3.688,4.251,"NAN",17.02,"NAN",435.5643,95.27969
"2026-04-15 17:05:05",4033349,35051,8,3.084,227.9,16.05,80.7,313.7,274.2,3.667,4.251,"NAN",17.02,"NAN",432.1615,95.27969
"2026-04-15 17:05:10",4033350,35051,8,3.251,226.1,16.05,80.7,313.7,272.4,3.647,4.251,"NAN",17.02,"NAN",432.1615,95.27969
"2026-04-15 17:05:15",4033351,35051,8,3.417,221.2,16,80.7,312,269.2,3.619,4.251,"NAN",17.02,"NAN",432.1615,91.87685
"2026-04-15 17:05:20",4033352,35051,8,4.084,229.8,15.95,80.8,312.3,277.5,3.612,4.084,"NAN",17.02,"NAN",428.765,91.8782
"2026-04-15 17:05:25",4033353,35051,8,3.917,225.9,15.95,80.9,312.7,273.2,3.605,4.084,"NAN",17.01,"NAN",428.765,91.8782
"2026-04-15 17:05:30",4033354,35051,8,3.751,225.5,15.95,81,312.7,272.8,3.598,4.084,"NAN",17.01,"NAN",427.0635,91.8782
"2026-04-15 17:05:35",4033355,35051,8,3.584,225.2,15.95,81.4,312,273.2,3.584,4.084,"NAN",17.01,"NAN",425.3621,88.4753
"2026-04-15 17:05:40",4033356,35051,8,3.751,224.9,15.9,81.7,310.9,274,3.577,4.084,"NAN",17.01,"NAN",425.3621,88.4753
"2026-04-15 17:05:45",4033357,35051,8,3.584,230.2,15.95,81.9,309.5,280.7,3.57,4.084,"NAN",17.01,"NAN",421.9592,91.8782
"2026-04-15 17:05:50",4033358,35051,8,3.417,233.1,15.95,82,311.6,281.5,3.549,4.084,"NAN",17.01,"NAN",421.9592,88.4753
"2026-04-15 17:05:55",4033359,35051,8,3.751,226.6,15.95,82.3,311.3,275.3,3.549,4.084,"NAN",17.01,"NAN",418.5562,88.4753
"2026-04-15 17:06:00",4033360,35051,8,3.584,225.8,15.95,82.4,310.9,274.9,3.549,4.084,"NAN",17,"NAN",418.5562,88.4753
"2026-04-15 17:06:05",4033361,35051,8,3.417,231.6,15.95,82.6,311.1,280.5,3.549,4.084,"NAN",17.01,"NAN",418.5562,88.4753
"2026-04-15 17:06:10",4033362,35051,8,4.251,224.8,15.95,82.8,310.6,274.2,3.57,4.251,"NAN",17.01,"NAN",415.1534,88.4753
"2026-04-15 17:06:15",4033363,35051,8,3.917,231,15.95,83,312.7,278.3,3.591,4.251,"NAN",17.01,"NAN",415.1534,88.4753
"2026-04-15 17:06:20",4033364,35051,8,4.251,228.6,15.95,83.2,312,276.6,3.619,4.251,"NAN",17.01,"NAN",415.1534,91.8782
"2026-04-15 17:06:25",4033365,35051,8,4.751,232.6,15.95,83.2,312.1,280.5,3.674,4.751,"NAN",17.01,"NAN",411.7505,81.66951
"2026-04-15 17:06:30",4033366,35051,8,4.251,228.4,15.95,83.2,312,276.4,3.695,4.751,"NAN",17.01,"NAN",411.7505,88.4753
"2026-04-15 17:06:35",4033367,35051,8,4.584,228.6,16,83.4,310.6,278,3.737,4.751,"NAN",17.01,"NAN",411.7505,85.07241
"2026-04-15 17:06:40",4033368,35051,8,4.418,231,16,83.5,310,281,3.779,4.751,"NAN",17.01,"NAN",408.3476,85.07241
"2026-04-15 17:06:45",4033369,35051,8,4.084,239.1,16.05,83.7,310.4,288.7,3.799,4.751,"NAN",17.01,"NAN",408.3476,85.07241
"2026-04-15 17:06:50",4033370,35051,8,4.084,236.8,16.05,83.7,310.2,286.6,3.834,4.751,"NAN",17.03,"NAN",408.3476,88.4753
"2026-04-15 17:06:55",4033371,35051,8,3.917,235.9,16.1,83.7,310.2,285.7,3.848,4.751,"NAN",17.04,"NAN",408.3476,85.07241
"2026-04-15 17:07:00",4033372,35051,8,4.584,226.6,16.05,83.6,309.5,277.1,3.904,4.751,"NAN",17.04,"NAN",406.6461,88.4753
"2026-04-15 17:07:05",4033373,35051,8,4.084,234.7,16.05,83.5,311.8,282.9,3.945,4.751,"NAN",17.04,"NAN",404.9447,85.07241
"2026-04-15 17:07:10",4033374,35051,8,3.917,228.8,16.05,83.5,311.3,277.5,3.973,4.751,"NAN",17.04,"NAN",404.9357,88.47334
"2026-04-15 17:07:15",4033375,35051,8,3.917,234.9,16.15,83.5,313.7,281.2,3.994,4.751,"NAN",17.04,"NAN",404.9357,81.6677
"2026-04-15 17:07:20",4033376,35051,8,4.084,232.1,16.15,83.4,310.6,281.5,3.994,4.751,"NAN",17.04,"NAN",404.9357,85.07052
"2026-04-15 17:07:25",4033377,35051,8,3.751,234.6,16.2,83.4,311.1,283.5,3.987,4.751,"NAN",17.04,"NAN",401.5329,85.07052
"2026-04-15 17:07:30",4033378,35051,8,3.751,224.4,16.2,83.4,311.6,272.8,3.987,4.751,"NAN",17.04,"NAN",401.5329,85.07052
"2026-04-15 17:07:35",4033379,35051,8,3.417,233.5,16.2,83.3,311.3,282.2,3.98,4.751,"NAN",17.05,"NAN",401.5329,88.47334
"2026-04-15 17:07:40",4033380,35051,8,3.751,230.9,16.25,83.3,309.7,281.2,3.98,4.751,"NAN",17.05,"NAN",401.5329,85.07052
"2026-04-15 17:07:45",4033381,35051,8,3.917,234.9,16.2,83.2,311.6,283.3,3.994,4.751,"NAN",17.05,"NAN",401.5329,85.07052
"2026-04-15 17:07:50",4033382,35051,8,4.084,232.7,16.25,83,310.6,282.1,4.022,4.751,"NAN",17.05,"NAN",398.13,85.07052
"2026-04-15 17:07:55",4033383,35051,8,4.251,229.1,16.2,82.9,310.9,278.2,4.042,4.751,"NAN",17.05,"NAN",398.13,85.07052
"2026-04-15 17:08:00",4033384,35051,8,4.251,233,16.15,82.6,311.3,281.7,4.07,4.751,"NAN",17.06,"NAN",398.13,85.07052
"2026-04-15 17:08:05",4033385,35051,8,4.251,232.5,16.15,82.3,310.4,282.1,4.105,4.751,"NAN",17.06,"NAN",398.13,83.36911
"2026-04-15 17:08:10",4033386,35051,8,3.917,232.8,16.15,82.2,311.6,281.2,4.091,4.751,"NAN",17.06,"NAN",398.13,85.07052
"2026-04-15 17:08:15",4033387,35051,8,4.084,234,16.15,82.1,310.4,283.6,4.098,4.751,"NAN",17.06,"NAN",398.13,81.6677
"2026-04-15 17:08:20",4033388,35051,8,3.917,232.8,16.15,82,308.5,284.3,4.084,4.751,"NAN",17.06,"NAN",394.7272,85.07052
"2026-04-15 17:08:25",4033389,35051,8,4.251,236.3,16.1,82,310.6,285.7,4.063,4.584,"NAN",17.06,"NAN",394.7272,85.07052
"2026-04-15 17:08:30",4033390,35051,8,4.084,236.5,16.05,82,310,286.5,4.056,4.584,"NAN",17.06,"NAN",394.7272,81.6677
"2026-04-15 17:08:35",4033391,35051,8,3.584,234.1,16.05,81.9,312,282.1,4.015,4.584,"NAN",17.06,"NAN",394.7272,85.07052
"2026-04-15 17:08:40",4033392,35051,8,4.418,226.4,16.05,81.8,311.4,275,4.015,4.584,"NAN",17.06,"NAN",391.3244,81.6677
"2026-04-15 17:08:45",4033393,35051,8,5.084,217.5,16.05,81.8,310.9,266.6,4.056,5.084,"NAN",17.06,"NAN",391.3244,85.07052
"2026-04-15 17:08:50",4033394,35051,8,4.751,219.5,16.05,82,309.2,270.3,4.084,5.084,"NAN",17.06,"NAN",391.3244,81.6677
"2026-04-15 17:08:55",4033395,35051,8,5.084,220,16.15,82.2,312.7,267.3,4.133,5.084,"NAN",17.08,"NAN",391.3244,88.47334
"2026-04-15 17:09:00",4033396,35051,8,5.084,215.8,16.25,82.7,308.3,267.5,4.154,5.084,"NAN",17.09,"NAN",389.6161,81.66624
"2026-04-15 17:09:05",4033397,35051,8,4.584,215.6,16.25,83.3,310.7,264.9,4.174,5.084,"NAN",17.09,"NAN",391.3174,85.06901
"2026-04-15 17:09:10",4033398,35051,8,5.418,220.4,16.3,83.5,307.8,272.6,4.237,5.418,"NAN",17.09,"NAN",387.9147,85.06901
"2026-04-15 17:09:15",4033399,35051,8,5.418,224.4,16.35,83.6,309.2,275.2,4.299,5.418,"NAN",17.09,"NAN",387.9147,85.06901
"2026-04-15 17:09:20",4033400,35051,8,5.418,223,16.4,83.7,308.8,274.2,4.355,5.418,"NAN",17.11,"NAN",387.9147,85.06901
"2026-04-15 17:09:25",4033401,35051,8,4.918,221.3,16.5,83.8,309.9,271.4,4.404,5.418,"NAN",17.11,"NAN",387.9147,88.47176
"2026-04-15 17:09:30",4033402,35051,8,4.918,225.2,16.55,83.9,310.4,274.8,4.452,5.418,"NAN",17.13,"NAN",387.9147,85.06901
"2026-04-15 17:09:35",4033403,35051,8,4.418,225.5,16.6,83.8,310.2,275.3,4.494,5.418,"NAN",17.14,"NAN",387.9147,85.06901
"2026-04-15 17:09:40",4033404,35051,8,4.584,225.2,16.6,83.7,310.6,274.6,4.529,5.418,"NAN",17.14,"NAN",387.9147,85.06901
"2026-04-15 17:09:45",4033405,35051,8,4.751,229.2,16.6,83.1,310.9,278.3,4.563,5.418,"NAN",17.14,"NAN",387.9147,81.66624
"2026-04-15 17:09:50",4033406,35051,8,4.251,230.2,16.6,82.6,311.4,278.8,4.57,5.418,"NAN",17.14,"NAN",387.9147,85.06901
"2026-04-15 17:09:55",4033407,35051,8,4.918,226.6,16.6,82.1,310.2,276.4,4.598,5.418,"NAN",17.15,"NAN",387.9147,85.06901
"2026-04-15 17:10:00",4033408,35051,8,4.418,229.8,16.6,81.8,310.6,279.2,4.605,5.418,"NAN",17.15,"NAN",387.9147,85.06901
"2026-04-15 17:10:05",4033409,35051,8,4.418,230.1,16.6,81.5,309,281.1,4.612,5.418,"NAN",17.17,"NAN",387.9147,85.06901
"2026-04-15 17:10:10",4033410,35051,8,4.418,232.2,16.6,81.2,311.1,281.1,4.633,5.418,"NAN",17.17,"NAN",387.9147,85.06901
"2026-04-15 17:10:15",4033411,35051,8,4.751,229.4,16.55,81,309.9,279.5,4.661,5.418,"NAN",17.17,"NAN",391.3174,85.06901
"2026-04-15 17:10:20",4033412,35051,8,4.418,230.7,16.55,81,310.4,280.3,4.681,5.418,"NAN",17.17,"NAN",391.3174,85.06901
"2026-04-15 17:10:25",4033413,35051,8,4.084,231.6,16.55,80.8,309.2,282.4,4.675,5.418,"NAN",17.17,"NAN",387.9147,85.06901
"2026-04-15 17:10:30",4033414,35051,8,4.418,245.3,16.45,80.5,310.4,294.9,4.688,5.418,"NAN",17.17,"NAN",387.9147,81.66624
"2026-04-15 17:10:35",4033415,35051,8,4.418,228.2,16.45,80.4,310.7,277.5,4.723,5.418,"NAN",17.17,"NAN",391.3174,85.06901
"2026-04-15 17:10:40",4033416,35051,8,3.917,236.6,16.45,80.4,309.7,286.9,4.702,5.418,"NAN",17.17,"NAN",387.9147,85.06901
"2026-04-15 17:10:45",4033417,35051,8,4.418,232.9,16.4,80.3,309.9,283,4.675,5.418,"NAN",17.17,"NAN",387.9157,81.66647
"2026-04-15 17:10:50",4033418,35051,8,3.917,230.3,16.35,80.3,311.1,279.2,4.64,5.418,"NAN",17.17,"NAN",387.9157,85.06924
"2026-04-15 17:10:55",4033419,35051,8,4.584,227.3,16.4,80.4,309.5,277.8,4.619,5.418,"NAN",17.17,"NAN",387.9157,81.66647
"2026-04-15 17:11:00",4033420,35051,8,3.917,233.1,16.35,80.6,310.2,282.9,4.57,5.418,"NAN",17.18,"NAN",387.9157,88.47201
"2026-04-15 17:11:05",4033421,35051,8,3.084,234.4,16.4,80.8,310.6,283.8,4.508,5.418,"NAN",17.18,"NAN",387.9157,85.06924
"2026-04-15 17:11:10",4033422,35051,8,2.917,233,16.35,81,310.7,282.3,4.404,5.418,"NAN",17.19,"NAN",387.9157,85.06924
"2026-04-15 17:11:15",4033423,35051,8,3.584,238,16.35,80.9,311.8,286.2,4.327,5.418,"NAN",17.19,"NAN",387.9157,85.06924
"2026-04-15 17:11:20",4033424,35051,8,3.584,231.5,16.3,80.9,312.7,278.8,4.251,4.918,"NAN",17.19,"NAN",387.9157,85.06924
"2026-04-15 17:11:25",4033425,35051,8,3.584,230.1,16.3,80.8,313.2,276.9,4.195,4.918,"NAN",17.19,"NAN",384.513,81.66647
"2026-04-15 17:11:30",4033426,35051,8,3.584,232.5,16.25,80.7,312.5,280,4.14,4.918,"NAN",17.19,"NAN",384.513,85.06924
"2026-04-15 17:11:35",4033427,35051,8,3.917,233.9,16.25,80.7,311.8,282.1,4.119,4.918,"NAN",17.18,"NAN",384.513,81.66647
"2026-04-15 17:11:40",4033428,35051,8,4.251,234.8,16.25,80.7,310.6,284.2,4.105,4.918,"NAN",17.19,"NAN",384.513,81.66647
"2026-04-15 17:11:45",4033429,35051,8,3.917,238.2,16.25,80.6,310.9,287.3,4.07,4.918,"NAN",17.19,"NAN",381.1102,85.06924
"2026-04-15 17:11:50",4033430,35051,8,4.251,240.8,16.25,80.7,309.9,290.9,4.07,4.918,"NAN",17.19,"NAN",381.1102,81.66647
"2026-04-15 17:11:55",4033431,35051,8,4.418,236.8,16.25,81,309.2,287.6,4.049,4.751,"NAN",17.19,"NAN",381.1102,81.66647
"2026-04-15 17:12:00",4033432,35051,8,3.751,235.9,16.3,81.5,309.7,286.2,4.022,4.751,"NAN",17.19,"NAN",381.1102,81.66647
"2026-04-15 17:12:05",4033433,35051,8,3.417,236.5,16.35,82,309.7,286.8,3.98,4.751,"NAN",17.19,"NAN",381.1102,81.66647
"2026-04-15 17:12:10",4033434,35051,8,3.584,241.6,16.4,82.5,310.9,290.7,3.945,4.751,"NAN",17.19,"NAN",381.1102,78.2637
"2026-04-15 17:12:15",4033435,35051,8,3.417,241.6,16.4,82.7,310.7,290.9,3.89,4.584,"NAN",17.2,"NAN",381.1102,81.66647
"2026-04-15 17:12:20",4033436,35051,8,3.584,240,16.4,82.6,311.3,288.7,3.855,4.584,"NAN",17.22,"NAN",381.1102,78.2637
"2026-04-15 17:12:25",4033437,35051,8,3.417,237.4,16.4,82.5,310.6,286.8,3.827,4.584,"NAN",17.22,"NAN",381.1102,81.66647
"2026-04-15 17:12:30",4033438,35051,8,3.251,240.9,16.45,82.4,310.9,290,3.779,4.584,"NAN",17.22,"NAN",384.513,78.2637
"2026-04-15 17:12:35",4033439,35051,8,3.251,242,16.4,82.2,311.8,290.2,3.73,4.584,"NAN",17.22,"NAN",382.8059,81.66526
"2026-04-15 17:12:40",4033440,35051,8,3.584,238.5,16.45,82.2,310.4,288.1,3.716,4.584,"NAN",17.22,"NAN",384.5073,78.26254
"2026-04-15 17:12:45",4033441,35051,8,3.084,242.4,16.45,82.1,313,289.4,3.66,4.584,"NAN",17.22,"NAN",384.5073,81.66526
"2026-04-15 17:12:50",4033442,35051,8,3.084,242.5,16.45,82.2,312.5,290,3.626,4.584,"NAN",17.22,"NAN",387.91,78.26254
"2026-04-15 17:12:55",4033443,35051,8,3.084,238.5,16.45,82.2,312.3,286.2,3.563,4.418,"NAN",17.23,"NAN",387.91,78.26254
"2026-04-15 17:13:00",4033444,35051,8,3.084,242.3,16.45,82,311.6,290.7,3.528,4.418,"NAN",17.24,"NAN",387.91,85.06798
"2026-04-15 17:13:05",4033445,35051,8,2.751,253,16.4,81.9,312.3,300.7,3.515,4.418,"NAN",17.24,"NAN",387.91,81.66526
"2026-04-15 17:13:10",4033446,35051,8,2.917,250.2,16.35,81.7,313.5,296.7,3.515,4.418,"NAN",17.24,"NAN",391.3127,78.26254
"2026-04-15 17:13:15",4033447,35051,8,3.084,259.3,16.35,81.3,312.7,306.6,3.494,4.418,"NAN",17.23,"NAN",391.3127,81.66526
"2026-04-15 17:13:20",4033448,35051,8,3.084,252.7,16.35,81,312.5,300.2,3.473,4.418,"NAN",17.23,"NAN",394.7154,81.66526
"2026-04-15 17:13:25",4033449,35051,8,3.084,248.5,16.3,80.8,312.5,296,3.452,4.418,"NAN",17.23,"NAN",394.7154,83.36662
"2026-04-15 17:13:30",4033450,35051,8,3.084,251.2,16.25,80.7,311.6,299.6,3.431,4.418,"NAN",17.23,"NAN",396.4168,81.66526
"2026-04-15 17:13:35",4033451,35051,8,3.584,231.5,16.25,80.7,313.2,278.3,3.417,4.418,"NAN",17.23,"NAN",398.1182,81.66526
"2026-04-15 17:13:40",4033452,35051,8,3.251,244.7,16.25,80.8,312.5,292.2,3.376,4.418,"NAN",17.23,"NAN",398.1182,81.66526
"2026-04-15 17:13:45",4033453,35051,8,3.751,242.5,16.25,80.9,312.7,289.8,3.369,4.418,"NAN",17.23,"NAN",401.5209,85.06798
"2026-04-15 17:13:50",4033454,35051,8,3.417,247.6,16.25,80.9,312,295.6,3.334,4.418,"NAN",17.23,"NAN",401.5209,81.66526
"2026-04-15 17:13:55",4033455,35051,8,3.584,241.5,16.25,81,311.8,289.7,3.299,3.751,"NAN",17.22,"NAN",404.9236,85.06798
"2026-04-15 17:14:00",4033456,35051,8,3.751,243.6,16.25,81.1,312.7,290.9,3.299,3.751,"NAN",17.22,"NAN",404.9236,85.06798
"2026-04-15 17:14:05",4033457,35051,8,3.417,238.4,16.25,81.4,312.3,286.1,3.299,3.751,"NAN",17.23,"NAN",408.3263,85.06798
"2026-04-15 17:14:10",4033458,35051,8,3.251,244.7,16.25,81.6,311.3,293.4,3.285,3.751,"NAN",17.24,"NAN",408.3263,85.06798
"2026-04-15 17:14:15",4033459,35051,8,3.084,240.9,16.25,81.9,310.9,290,3.271,3.751,"NAN",17.24,"NAN",411.729,88.4707
"2026-04-15 17:14:20",4033460,35051,8,3.084,233.7,16.3,82.2,312.5,281.2,3.251,3.751,"NAN",17.24,"NAN",415.1339,86.76978
"2026-04-15 17:14:25",4033461,35051,8,2.584,254.4,16.35,82.5,310.7,303.7,3.216,3.751,"NAN",17.24,"NAN",418.5366,88.47115
"2026-04-15 17:14:30",4033462,35051,8,2.917,249,16.35,82.6,309.5,299.5,3.202,3.751,"NAN",17.24,"NAN",418.5366,88.47115
"2026-04-15 17:14:35",4033463,35051,8,2.25,259.4,16.35,82.7,313.2,306.2,3.16,3.751,"NAN",17.24,"NAN",421.9393,88.47115
"2026-04-15 17:14:40",4033464,35051,8,2.584,256.5,16.3,82.4,313,303.5,3.119,3.751,"NAN",17.24,"NAN",425.3421,88.47115
"2026-04-15 17:14:45",4033465,35051,8,2.25,250.9,16.25,82.1,312.8,298.1,3.084,3.751,"NAN",17.24,"NAN",428.7448,95.27663
"2026-04-15 17:14:50",4033466,35051,8,2.417,239.9,16.25,81.7,313,286.9,3.056,3.751,"NAN",17.24,"NAN",428.7448,88.47115
"2026-04-15 17:14:55",4033467,35051,8,2.25,247.4,16.2,81.4,314.6,292.8,3.021,3.751,"NAN",17.24,"NAN",432.1476,91.87389
"2026-04-15 17:15:00",4033468,35051,8,2.25,255.8,16.15,80.9,312.5,303.3,2.987,3.751,"NAN",17.24,"NAN",435.5503,95.27663
"2026-04-15 17:15:05",4033469,35051,8,2.25,256.5,16.1,80.5,314.6,301.9,2.966,3.751,"NAN",17.23,"NAN",435.5503,91.87389
"2026-04-15 17:15:10",4033470,35051,8,2.417,258.3,16.05,80.2,314.1,304.2,2.945,3.751,"NAN",17.22,"NAN",438.953,95.27663
"2026-04-15 17:15:15",4033471,35051,8,2.417,262.5,16,80,314.6,307.9,2.917,3.751,"NAN",17.22,"NAN",442.3558,95.27663
"2026-04-15 17:15:20",4033472,35051,8,2.25,268.7,16,79.75,315.9,312.8,2.883,3.751,"NAN",17.22,"NAN",442.3558,91.87389
"2026-04-15 17:15:25",4033473,35051,8,2.25,274.9,15.95,79.6,314.9,320,2.848,3.751,"NAN",17.19,"NAN",442.3558,91.87389
"2026-04-15 17:15:30",4033474,35051,8,2.25,270,15.9,79.5,313.9,316.1,2.813,3.751,"NAN",17.19,"NAN",445.7585,95.27663
"2026-04-15 17:15:35",4033475,35051,8,2.751,264,15.9,79.7,315.4,308.6,2.778,3.751,"NAN",17.16,"NAN",445.7585,95.27663
"2026-04-15 17:15:40",4033476,35051,8,2.751,258.7,15.85,79.7,315.9,302.8,2.757,3.751,"NAN",17.16,"NAN",445.7585,95.27663
"2026-04-15 17:15:45",4033477,35051,8,2.751,258.2,15.85,80,315.6,302.6,2.716,3.751,"NAN",17.15,"NAN",445.7585,95.27663
"2026-04-15 17:15:50",4033478,35051,8,2.751,255.8,15.85,80.3,313.5,302.3,2.688,3.751,"NAN",17.14,"NAN",449.1613,91.87389
"2026-04-15 17:15:55",4033479,35051,8,2.417,259.8,15.85,80.5,314.6,305.2,2.639,3.751,"NAN",17.14,"NAN",449.1613,98.67937
"2026-04-15 17:16:00",4033480,35051,8,2.584,260.6,15.85,80.8,313.2,307.4,2.591,3.417,"NAN",17.14,"NAN",452.564,95.27663
"2026-04-15 17:16:05",4033481,35051,8,2.417,252.6,15.85,81.2,312.7,299.9,2.549,3.251,"NAN",17.14,"NAN",452.564,98.67937
"2026-04-15 17:16:10",4033482,35051,8,2.584,253.4,15.85,81.4,313.2,300.2,2.521,3.084,"NAN",17.14,"NAN",454.2595,91.87271
"2026-04-15 17:16:15",4033483,35051,8,2.417,254.4,15.8,81.5,313.5,300.9,2.494,3.084,"NAN",17.14,"NAN",455.9609,98.6781
"2026-04-15 17:16:20",4033484,35051,8,2.417,256.2,15.8,81.6,314.1,302.1,2.466,2.917,"NAN",17.14,"NAN",455.9609,96.97675
"2026-04-15 17:16:25",4033485,35051,8,2.751,263.9,15.8,81.8,313.9,310,2.473,2.917,"NAN",17.11,"NAN",459.3636,95.27541
"2026-04-15 17:16:30",4033486,35051,8,2.751,264,15.8,81.8,313,311,2.466,2.751,"NAN",17.11,"NAN",462.7663,91.87271
"2026-04-15 17:16:35",4033487,35051,8,2.584,261.4,15.75,81.8,313.5,307.9,2.48,2.751,"NAN",17.11,"NAN",462.7663,95.27541
"2026-04-15 17:16:40",4033488,35051,8,2.084,254.6,15.8,81.9,314.8,299.8,2.459,2.751,"NAN",17.11,"NAN",464.4676,98.6781
"2026-04-15 17:16:45",4033489,35051,8,1.917,246,15.75,81.9,314.2,291.8,2.445,2.751,"NAN",17.11,"NAN",466.1689,98.6781
"2026-04-15 17:16:50",4033490,35051,8,2.084,253.5,15.75,81.8,318,295.5,2.431,2.751,"NAN",17.11,"NAN",469.5716,95.27541
"2026-04-15 17:16:55",4033491,35051,8,2.25,256.4,15.75,81.8,316.1,300.3,2.431,2.751,"NAN",17.11,"NAN",469.5716,98.6781
"2026-04-15 17:17:00",4033492,35051,8,2.25,249.9,15.7,81.8,313.9,296,2.431,2.751,"NAN",17.11,"NAN",472.9743,100.3794
"2026-04-15 17:17:05",4033493,35051,8,1.917,254.9,15.7,81.8,315.4,299.5,2.417,2.751,"NAN",17.11,"NAN",476.377,98.6781
"2026-04-15 17:17:10",4033494,35051,8,2.751,253,15.65,81.9,313.5,299.5,2.431,2.751,"NAN",17.1,"NAN",476.377,102.0808
"2026-04-15 17:17:15",4033495,35051,8,2.751,254.8,15.75,81.9,313.4,301.4,2.445,2.751,"NAN",17.1,"NAN",479.7797,105.4835
"2026-04-15 17:17:20",4033496,35051,8,2.584,257.6,15.75,82,313,304.6,2.459,2.751,"NAN",17.11,"NAN",479.7797,103.7821
"2026-04-15 17:17:25",4033497,35051,8,2.751,257.3,15.75,82.2,314.1,303.2,2.48,2.751,"NAN",17.11,"NAN",486.5851,102.0808
"2026-04-15 17:17:30",4033498,35051,8,2.25,253,15.75,82.6,314.2,298.8,2.48,2.751,"NAN",17.11,"NAN",486.5851,108.8862
"2026-04-15 17:17:35",4033499,35051,8,2.25,248.6,15.8,82.8,313.9,294.7,2.459,2.751,"NAN",17.11,"NAN",489.9878,105.4835
"2026-04-15 17:17:40",4033500,35051,8,2.417,251.5,15.85,83,314.8,296.7,2.445,2.751,"NAN",17.11,"NAN",493.3905,105.4835
"2026-04-15 17:17:45",4033501,35051,8,3.251,248.7,15.85,83.3,313,295.7,2.466,3.251,"NAN",17.11,"NAN",496.7932,108.8862
"2026-04-15 17:17:50",4033502,35051,8,2.917,248.2,15.85,83.5,313.7,294.5,2.473,3.251,"NAN",17.11,"NAN",496.7932,108.8862
"2026-04-15 17:17:55",4033503,35051,8,2.417,248.7,15.95,83.7,314.6,294.1,2.473,3.251,"NAN",17.11,"NAN",500.1959,112.2889
"2026-04-15 17:18:00",4033504,35051,8,2.751,249,15.95,83.8,314.2,294.8,2.48,3.251,"NAN",17.11,"NAN",503.5934,108.8851
"2026-04-15 17:18:05",4033505,35051,8,2.917,251.8,15.95,84,313.7,298.1,2.501,3.251,"NAN",17.13,"NAN",506.996,112.2877
"2026-04-15 17:18:10",4033506,35051,8,2.751,255.1,16,84,313.2,301.9,2.507,3.251,"NAN",17.14,"NAN",510.3987,112.2877
"2026-04-15 17:18:15",4033507,35051,8,2.751,266.9,16,84,314.4,312.5,2.521,3.251,"NAN",17.14,"NAN",513.8013,112.2877
"2026-04-15 17:18:20",4033508,35051,8,2.584,262.6,16,83.9,313.5,309.1,2.528,3.251,"NAN",17.14,"NAN",517.204,112.2877
"2026-04-15 17:18:25",4033509,35051,8,2.917,266.4,16,83.8,312.7,313.7,2.535,3.251,"NAN",17.13,"NAN",520.6067,115.6904
"2026-04-15 17:18:30",4033510,35051,8,2.751,269.3,16,83.5,311.4,317.9,2.535,3.251,"NAN",17.14,"NAN",524.0093,112.2877
"2026-04-15 17:18:35",4033511,35051,8,2.917,267.9,15.95,83.3,313,314.9,2.549,3.251,"NAN",17.11,"NAN",527.412,115.6904
"2026-04-15 17:18:40",4033512,35051,8,2.917,269,15.95,83,313.7,315.3,2.584,3.251,"NAN",17.11,"NAN",530.8146,119.093
"2026-04-15 17:18:45",4033513,35051,8,2.751,272.2,15.95,82.8,315.6,316.6,2.619,3.251,"NAN",17.11,"NAN",534.2173,112.2877
"2026-04-15 17:18:50",4033514,35051,8,2.417,269.7,15.95,82.5,315.4,314.3,2.632,3.251,"NAN",17.1,"NAN",537.6199,119.093
"2026-04-15 17:18:55",4033515,35051,8,2.751,271.7,15.85,82.3,314.8,316.9,2.653,3.251,"NAN",17.09,"NAN",544.4253,122.4957
"2026-04-15 17:19:00",4033516,35051,8,2.417,268.1,15.9,82.2,313.4,314.7,2.66,3.251,"NAN",17.09,"NAN",547.8279,122.4957
"2026-04-15 17:19:05",4033517,35051,8,2.417,271.7,15.9,82.2,317.9,313.8,2.681,3.251,"NAN",17.09,"NAN",554.6332,122.4957
"2026-04-15 17:19:10",4033518,35051,8,2.25,269.4,15.9,82.1,315.4,314,2.66,3.251,"NAN",17.09,"NAN",558.0359,125.8983
"2026-04-15 17:19:15",4033519,35051,8,2.25,270.7,15.85,82.2,316.5,314.2,2.639,3.251,"NAN",17.07,"NAN",564.8412,122.4957
"2026-04-15 17:19:20",4033520,35051,8,2.25,258.8,15.85,82.2,316.3,302.5,2.626,3.251,"NAN",17.09,"NAN",568.2439,129.301
"2026-04-15 17:19:25",4033521,35051,8,2.25,261.2,15.85,82.2,317.3,303.9,2.605,3.251,"NAN",17.07,"NAN",575.0492,122.4957
"2026-04-15 17:19:30",4033522,35051,8,2.25,262.1,15.85,82.3,318.2,303.9,2.605,3.251,"NAN",17.07,"NAN",581.8545,136.1063
"2026-04-15 17:19:35",4033523,35051,8,1.917,258.1,15.85,82.4,314.8,303.3,2.591,3.251,"NAN",17.07,"NAN",585.2572,129.301
"2026-04-15 17:19:40",4033524,35051,8,1.917,258.9,15.85,82.4,316.1,302.8,2.57,3.251,"NAN",17.07,"NAN",592.0625,139.509
"2026-04-15 17:19:45",4033525,35051,8,1.917,257,15.8,82.5,317.5,299.5,2.514,2.917,"NAN",17.09,"NAN",598.8629,132.7026
"2026-04-15 17:19:50",4033526,35051,8,1.917,256.1,15.75,82.5,317,299.1,2.473,2.917,"NAN",17.09,"NAN",602.2655,142.9105
"2026-04-15 17:19:55",4033527,35051,8,1.75,252.2,15.75,82.3,316.6,295.6,2.445,2.917,"NAN",17.09,"NAN",607.3694,129.2999
"2026-04-15 17:20:00",4033528,35051,8,1.917,249.9,15.75,82,315.9,294,2.41,2.917,"NAN",17.09,"NAN",612.4734,142.9105
"2026-04-15 17:20:05",4033529,35051,8,1.917,251,15.7,82,314.1,296.9,2.369,2.917,"NAN",17.09,"NAN",615.876,139.5078
"2026-04-15 17:20:10",4033530,35051,8,2.084,254.1,15.75,82,313.2,300.9,2.341,2.917,"NAN",17.07,"NAN",622.6813,146.3131
"2026-04-15 17:20:15",4033531,35051,8,2.417,253.5,15.7,82,312.3,301.2,2.327,2.917,"NAN",17.07,"NAN",626.0839,144.6118
"2026-04-15 17:20:20",4033532,35051,8,2.751,246.7,15.65,81.9,311.3,295.4,2.334,2.917,"NAN",17.09,"NAN",629.4866,146.3131
"2026-04-15 17:20:25",4033533,35051,8,2.751,251.1,15.7,81.9,312.3,298.8,2.327,2.917,"NAN",17.07,"NAN",636.2918,142.9105
"2026-04-15 17:20:30",4033534,35051,8,2.917,251.7,15.65,82,313.4,298.3,2.334,2.917,"NAN",17.09,"NAN",643.0971,146.3131
"2026-04-15 17:20:35",4033535,35051,8,3.084,250.8,15.7,82.2,313.7,297.1,2.341,3.084,"NAN",17.09,"NAN",646.4997,156.521
"2026-04-15 17:20:40",4033536,35051,8,2.917,247.9,15.65,82.3,314.1,293.8,2.341,3.084,"NAN",17.09,"NAN",649.9023,149.7157
"2026-04-15 17:20:45",4033537,35051,8,3.251,242.4,15.65,82.4,313.2,289.2,2.362,3.251,"NAN",17.09,"NAN",653.305,156.521
"2026-04-15 17:20:50",4033538,35051,8,2.917,246.9,15.7,82.5,313.5,293.4,2.382,3.251,"NAN",17.09,"NAN",660.1102,158.2223
"2026-04-15 17:20:55",4033539,35051,8,3.751,257.3,15.8,82.7,310.4,306.9,2.424,3.751,"NAN",17.09,"NAN",663.5129,156.521
"2026-04-15 17:21:00",4033540,35051,8,3.251,262.1,15.85,83.2,312.3,309.8,2.459,3.751,"NAN",17.09,"NAN",666.9155,156.521
"2026-04-15 17:21:05",4033541,35051,8,3.251,257.6,15.9,83.7,310.6,307,2.494,3.751,"NAN",17.1,"NAN",666.9155,153.1183
"2026-04-15 17:21:10",4033542,35051,8,3.084,249.4,16,84,312,297.4,2.528,3.751,"NAN",17.11,"NAN",666.9155,156.521
"2026-04-15 17:21:15",4033543,35051,8,3.084,238.7,16.05,84.4,311.3,287.4,2.563,3.751,"NAN",17.14,"NAN",670.3181,156.521
"2026-04-15 17:21:20",4033544,35051,8,4.251,255.4,16.15,84.5,311.4,304,2.646,4.251,"NAN",17.14,"NAN",673.7208,156.521
"2026-04-15 17:21:25",4033545,35051,8,4.084,250.6,16.2,84.6,309,301.6,2.723,4.251,"NAN",17.14,"NAN",673.7208,156.521
"2026-04-15 17:21:30",4033546,35051,8,3.751,246.3,16.25,84.6,311.3,295,2.785,4.251,"NAN",17.15,"NAN",677.1234,159.9236
"2026-04-15 17:21:35",4033547,35051,8,3.584,237.7,16.3,84.7,312.5,285.2,2.855,4.251,"NAN",17.16,"NAN",680.5331,166.7306
"2026-04-15 17:21:40",4033548,35051,8,3.584,248.5,16.35,84.5,312.5,296,2.924,4.251,"NAN",17.19,"NAN",683.9358,166.7306
"2026-04-15 17:21:45",4033549,35051,8,3.584,247.6,16.45,84.4,310.7,296.9,2.994,4.251,"NAN",17.19,"NAN",683.9358,156.5226
"2026-04-15 17:21:50",4033550,35051,8,3.417,244.2,16.45,84.2,311.6,292.6,3.056,4.251,"NAN",17.2,"NAN",687.3384,163.3279
"2026-04-15 17:21:55",4033551,35051,8,3.251,243.1,16.45,84,313.4,289.7,3.119,4.251,"NAN",17.21,"NAN",690.7411,163.3279
"2026-04-15 17:22:00",4033552,35051,8,3.417,238.4,16.5,83.5,312.5,285.9,3.181,4.251,"NAN",17.21,"NAN",694.1438,163.3279
"2026-04-15 17:22:05",4033553,35051,8,3.251,240.6,16.45,83,313,287.6,3.237,4.251,"NAN",17.23,"NAN",697.5464,173.5359
"2026-04-15 17:22:10",4033554,35051,8,3.417,230.2,16.45,82.5,312.7,277.5,3.292,4.251,"NAN",17.24,"NAN",704.3518,166.7306
"2026-04-15 17:22:15",4033555,35051,8,2.917,242.1,16.45,82,311.4,290.7,3.313,4.251,"NAN",17.24,"NAN",707.7545,173.5359
"2026-04-15 17:22:20",4033556,35051,8,2.917,227.5,16.45,81.5,310.2,277.3,3.32,4.251,"NAN",17.24,"NAN",714.5598,173.5359
"2026-04-15 17:22:25",4033557,35051,8,3.417,230.7,16.45,81,312.1,278.6,3.348,4.251,"NAN",17.25,"NAN",721.3651,183.7439
"2026-04-15 17:22:30",4033558,35051,8,2.917,230,16.45,80.9,313.2,276.8,3.348,4.251,"NAN",17.25,"NAN",731.5731,183.7439
"2026-04-15 17:22:35",4033559,35051,8,2.584,232.6,16.45,80.8,314.4,278.2,3.327,4.251,"NAN",17.27,"NAN",741.7811,180.3413
"2026-04-15 17:22:40",4033560,35051,8,2.25,224.5,16.45,80.8,314.1,270.4,3.299,4.251,"NAN",17.27,"NAN",748.5864,187.1466
"2026-04-15 17:22:45",4033561,35051,8,1.75,222.1,16.4,80.5,312.5,269.6,3.237,4.251,"NAN",17.28,"NAN",751.9891,187.1466
"2026-04-15 17:22:50",4033562,35051,8,1.917,226.7,16.35,80.4,314.8,271.9,3.195,4.251,"NAN",17.29,"NAN",758.7944,190.5493
"2026-04-15 17:22:55",4033563,35051,8,1.917,228.1,16.3,80,315.8,272.3,3.119,4.251,"NAN",17.29,"NAN",765.5998,187.1466
"2026-04-15 17:23:00",4033564,35051,8,2.25,232.5,16.25,79.6,316.8,275.7,3.077,4.251,"NAN",17.28,"NAN",765.5998,190.5493
"2026-04-15 17:23:05",4033565,35051,8,2.25,227.3,16.15,78.95,316.1,271.2,3.035,4.251,"NAN",17.28,"NAN",762.1971,197.3546
"2026-04-15 17:23:10",4033566,35051,8,2.417,229.4,16.05,78.65,314.8,274.6,3.008,4.251,"NAN",17.28,"NAN",765.5998,183.7439
"2026-04-15 17:23:15",4033567,35051,8,2.417,220,16,78.25,313.7,266.3,2.98,4.251,"NAN",17.28,"NAN",765.5998,197.3546
"2026-04-15 17:23:20",4033568,35051,8,2.25,219.8,15.95,78.1,317.5,262.3,2.896,4.084,"NAN",17.27,"NAN",772.3984,193.9503
"2026-04-15 17:23:25",4033569,35051,8,2.084,214.9,15.8,77.9,316.1,258.8,2.813,3.751,"NAN",17.27,"NAN",779.2037,210.9634
"2026-04-15 17:23:30",4033570,35051,8,2.584,214.7,15.7,77.75,314.4,260.3,2.764,3.584,"NAN",17.27,"NAN",784.3076,210.9634
"2026-04-15 17:23:35",4033571,35051,8,3.084,211.1,15.65,77.55,313.2,257.9,2.744,3.584,"NAN",17.25,"NAN",789.4116,214.3661
"2026-04-15 17:23:40",4033572,35051,8,3.251,210.8,15.55,77.4,314.6,256.2,2.73,3.584,"NAN",17.24,"NAN",799.6194,204.1582
"2026-04-15 17:23:45",4033573,35051,8,2.751,208.8,15.45,77.45,314.4,254.4,2.695,3.417,"NAN",17.24,"NAN",837.0485,224.574
"2026-04-15 17:23:50",4033574,35051,8,3.084,212.1,15.4,77.7,315.6,256.5,2.681,3.417,"NAN",17.24,"NAN",835.3472,226.2753
"2026-04-15 17:23:55",4033575,35051,8,2.917,217.2,15.45,78.2,313.7,263.5,2.667,3.417,"NAN",17.24,"NAN",843.8538,227.9766
"2026-04-15 17:24:00",4033576,35051,8,2.917,212,15.45,79.05,315.1,256.9,2.646,3.417,"NAN",17.25,"NAN",864.2695,234.7819
"2026-04-15 17:24:05",4033577,35051,8,2.751,224.9,15.55,80,316.3,268.6,2.626,3.417,"NAN",17.25,"NAN",867.6722,234.7819
"2026-04-15 17:24:10",4033578,35051,8,2.25,228.1,15.6,81.3,314.1,274,2.577,3.417,"NAN",17.27,"NAN",877.8801,234.7819
"2026-04-15 17:24:15",4033579,35051,8,1.584,236,15.65,82.3,313.2,282.8,2.521,3.417,"NAN",17.28,"NAN",881.2827,241.5872
"2026-04-15 17:24:20",4033580,35051,8,1.417,206.8,15.8,83.3,315.4,251.4,2.459,3.417,"NAN",17.29,"NAN",894.8933,238.1845
"2026-04-15 17:24:25",4033581,35051,8,1.084,205.9,15.9,84.1,316.1,249.8,2.362,3.251,"NAN",17.3,"NAN",888.088,248.3924
"2026-04-15 17:24:30",4033582,35051,8,1.084,215.7,16,85,314.6,261.1,2.285,3.251,"NAN",17.32,"NAN",840.4511,238.1845
"2026-04-15 17:24:35",4033583,35051,8,1.084,213.5,16.05,85.4,317.5,256,2.223,3.251,"NAN",17.34,"NAN",843.8538,210.9634
"2026-04-15 17:24:40",4033584,35051,8,1.25,214,16.15,85.7,315.6,258.4,2.181,3.251,"NAN",17.34,"NAN",840.4511,233.0806
"2026-04-15 17:24:45",4033585,35051,8,1.25,204.8,16.25,85.9,315.6,249.2,2.16,3.251,"NAN",17.36,"NAN",847.2563,227.9766
"2026-04-15 17:24:50",4033586,35051,8,2.084,225.8,16.3,85.9,313.9,271.9,2.167,3.251,"NAN",17.37,"NAN",850.659,238.1845
"2026-04-15 17:24:55",4033587,35051,8,2.584,232.4,16.35,85.9,314.2,278.2,2.195,3.251,"NAN",17.39,"NAN",854.0616,227.9766
"2026-04-15 17:25:00",4033588,35051,8,2.751,241.4,16.45,85.7,314.8,286.6,2.216,3.251,"NAN",17.39,"NAN",864.2695,234.7819
"2026-04-15 17:25:05",4033589,35051,8,2.584,226.6,16.5,85.4,315.9,270.7,2.23,3.251,"NAN",17.41,"NAN",922.1144,251.7951
"2026-04-15 17:25:10",4033590,35051,8,3.084,226.7,16.6,85,314.4,272.3,2.257,3.251,"NAN",17.42,"NAN",939.121,248.3907
"2026-04-15 17:25:15",4033591,35051,8,3.417,236.9,16.65,84.5,314.6,282.3,2.299,3.417,"NAN",17.45,"NAN",949.3289,251.7933
"2026-04-15 17:25:20",4033592,35051,8,3.417,235.5,16.7,84.2,314.1,281.4,2.348,3.417,"NAN",17.45,"NAN",942.5236,248.3907
"2026-04-15 17:25:25",4033593,35051,8,3.251,233.6,16.75,83.8,314.1,279.5,2.396,3.417,"NAN",17.46,"NAN",944.225,244.9881
"2026-04-15 17:25:30",4033594,35051,8,3.584,230.6,16.8,83.4,314.2,276.4,2.438,3.584,"NAN",17.47,"NAN",945.9263,238.1829
"2026-04-15 17:25:35",4033595,35051,8,3.584,224.1,16.8,82.8,314.8,269.3,2.459,3.584,"NAN",17.5,"NAN",959.5367,244.9881
"2026-04-15 17:25:40",4033596,35051,8,3.251,221.7,16.8,82.4,314.1,267.6,2.459,3.584,"NAN",17.5,"NAN",942.5236,268.8064
"2026-04-15 17:25:45",4033597,35051,8,3.251,218.4,16.8,82,312.7,265.7,2.48,3.584,"NAN",17.51,"NAN",966.3419,272.209
"2026-04-15 17:25:50",4033598,35051,8,3.251,218.1,16.8,81.5,314.4,263.7,2.487,3.584,"NAN",17.52,"NAN",986.7576,265.4038
"2026-04-15 17:25:55",4033599,35051,8,3.251,227.7,16.8,81.3,312.5,275.2,2.501,3.584,"NAN",17.55,"NAN",986.7576,268.8064
"2026-04-15 17:26:00",4033600,35051,8,3.084,224.4,16.9,81.3,311.1,273.3,2.507,3.584,"NAN",17.55,"NAN",969.7446,267.1051
"2026-04-15 17:26:05",4033601,35051,8,2.917,220.9,16.9,81.5,312.3,268.6,2.514,3.584,"NAN",17.56,"NAN",951.0302,248.3907
"2026-04-15 17:26:10",4033602,35051,8,2.917,222.6,16.95,81.7,313.7,268.9,2.542,3.584,"NAN",17.57,"NAN",928.9132,251.7933
"2026-04-15 17:26:15",4033603,35051,8,2.751,228.8,16.95,81.7,313.4,275.4,2.591,3.584,"NAN",17.6,"NAN",962.9393,265.4038
"2026-04-15 17:26:20",4033604,35051,8,2.584,225.1,17,81.8,314.6,270.5,2.639,3.584,"NAN",17.6,"NAN",990.1602,282.4168
"2026-04-15 17:26:25",4033605,35051,8,2.917,223,17,81.8,313,270,2.716,3.584,"NAN",17.61,"NAN",1003.771,285.8195
"2026-04-15 17:26:30",4033606,35051,8,3.251,234.3,17,81.8,314.1,280.2,2.806,3.584,"NAN",17.63,"NAN",1013.979,289.222
"2026-04-15 17:26:35",4033607,35051,8,3.084,231,17,81.8,314.6,276.4,2.889,3.584,"NAN",17.65,"NAN",1024.186,309.6377
"2026-04-15 17:26:40",4033608,35051,8,2.751,232,17.05,81.7,314.4,277.6,2.952,3.584,"NAN",17.65,"NAN",1000.368,275.6116
"2026-04-15 17:26:45",4033609,35051,8,2.917,231.6,17,81.6,315.4,276.2,3.021,3.584,"NAN",17.66,"NAN",990.1602,275.6116
"2026-04-15 17:26:50",4033610,35051,8,3.084,234.2,17,81.5,314.4,279.8,3.063,3.584,"NAN",17.68,"NAN",932.3158,263.7025
"2026-04-15 17:26:55",4033611,35051,8,2.917,235.9,17.05,81.4,314.4,281.5,3.077,3.584,"NAN",17.7,"NAN",949.3289,268.8064
"2026-04-15 17:27:00",4033612,35051,8,2.917,233.7,17,81.3,313.7,280,3.084,3.584,"NAN",17.7,"NAN",979.947,285.8179
"2026-04-15 17:27:05",4033613,35051,8,2.917,239.4,17,81,314.6,284.8,3.098,3.584,"NAN",17.72,"NAN",1024.181,282.4153
"2026-04-15 17:27:10",4033614,35051,8,2.917,242.1,17,80.8,314.8,287.3,3.091,3.584,"NAN",17.73,"NAN",1054.804,294.3243
"2026-04-15 17:27:15",4033615,35051,8,2.751,236.5,17,80.5,313.7,282.8,3.063,3.584,"NAN",17.76,"NAN",1037.791,282.4153
"2026-04-15 17:27:20",4033616,35051,8,2.751,236.5,17,80.2,313,283.5,3.035,3.584,"NAN",17.76,"NAN",1027.583,279.0127
"2026-04-15 17:27:25",4033617,35051,8,2.917,239.8,16.95,80,313.9,285.9,3.021,3.584,"NAN",17.77,"NAN",1013.973,284.1166
"2026-04-15 17:27:30",4033618,35051,8,2.751,235,16.95,79.75,312.1,282.9,2.987,3.584,"NAN",17.78,"NAN",1017.375,282.4153
"2026-04-15 17:27:35",4033619,35051,8,2.917,242.9,16.95,79.55,314.8,288.1,2.959,3.251,"NAN",17.78,"NAN",996.9599,272.2075
"2026-04-15 17:27:40",4033620,35051,8,2.917,237.8,16.9,79.4,312.5,285.3,2.945,3.251,"NAN",17.81,"NAN",979.947,287.5192
"2026-04-15 17:27:45",4033621,35051,8,2.751,236.8,16.9,79.45,312.3,284.5,2.924,3.251,"NAN",17.81,"NAN",1024.181,279.0127
"2026-04-15 17:27:50",4033622,35051,8,2.917,244.4,16.9,79.6,315.2,289.2,2.91,3.251,"NAN",17.83,"NAN",1017.375,289.2205
"2026-04-15 17:27:55",4033623,35051,8,2.751,240.6,16.95,79.7,313.5,287.1,2.889,3.251,"NAN",17.83,"NAN",1007.168,279.0127
"2026-04-15 17:28:00",4033624,35051,8,2.584,238.5,16.9,79.65,314.1,284.4,2.869,3.251,"NAN",17.86,"NAN",1010.57,275.6101
"2026-04-15 17:28:05",4033625,35051,8,2.584,242.1,16.85,79.55,314.4,287.7,2.855,3.251,"NAN",17.86,"NAN",1000.363,282.4153
"2026-04-15 17:28:10",4033626,35051,8,2.751,238.7,16.8,79.4,315.2,283.5,2.848,3.251,"NAN",17.86,"NAN",993.5573,282.4153
"2026-04-15 17:28:15",4033627,35051,8,3.084,231.2,16.8,79.2,312.7,278.5,2.862,3.251,"NAN",17.87,"NAN",983.3495,258.5971
"2026-04-15 17:28:20",4033628,35051,8,2.917,239.6,16.8,78.95,314.1,285.5,2.876,3.251,"NAN",17.88,"NAN",993.5573,282.4153
"2026-04-15 17:28:25",4033629,35051,8,2.917,224.8,16.75,78.9,313.4,271.4,2.876,3.251,"NAN",17.9,"NAN",976.5444,279.0127
"2026-04-15 17:28:30",4033630,35051,8,3.084,222.2,16.7,78.9,312.3,269.9,2.869,3.084,"NAN",17.9,"NAN",966.3366,275.6101
"2026-04-15 17:28:35",4033631,35051,8,2.917,225.8,16.65,78.95,313.2,272.6,2.862,3.084,"NAN",17.91,"NAN",959.5314,273.9088
"2026-04-15 17:28:40",4033632,35051,8,2.917,227.2,16.65,79,313.2,274,2.869,3.084,"NAN",17.91,"NAN",952.7262,275.6101
"2026-04-15 17:28:45",4033633,35051,8,3.084,219.7,16.55,79,314.4,265.3,2.876,3.084,"NAN",17.93,"NAN",942.5143,268.8037
"2026-04-15 17:28:50",4033634,35051,8,2.751,218.9,16.55,79.05,313.7,265.2,2.862,3.084,"NAN",17.94,"NAN",935.7091,265.4011
"2026-04-15 17:28:55",4033635,35051,8,2.417,212.4,16.55,79.05,315.2,257.2,2.841,3.084,"NAN",17.94,"NAN",935.7091,268.8037
"2026-04-15 17:29:00",4033636,35051,8,2.584,222.3,16.5,79.1,315.6,266.7,2.827,3.084,"NAN",17.94,"NAN",928.9039,251.7908
"2026-04-15 17:29:05",4033637,35051,8,2.751,219.6,16.45,79.1,316.1,263.5,2.82,3.084,"NAN",17.94,"NAN",915.2936,251.7908
"2026-04-15 17:29:10",4033638,35051,8,2.917,215.7,16.45,79.1,312.7,263,2.82,3.084,"NAN",17.94,"NAN",908.4885,251.7908
"2026-04-15 17:29:15",4033639,35051,8,2.751,217.2,16.4,79.15,313.5,263.7,2.82,3.084,"NAN",17.94,"NAN",898.2808,248.3882
"2026-04-15 17:29:20",4033640,35051,8,3.251,221.9,16.35,79.15,314.9,267,2.841,3.251,"NAN",17.96,"NAN",891.4756,258.596
"2026-04-15 17:29:25",4033641,35051,8,3.251,217.4,16.3,79.15,312.5,264.9,2.855,3.251,"NAN",17.96,"NAN",884.6704,226.2715
"2026-04-15 17:29:30",4033642,35051,8,3.084,217.2,16.3,79.3,315.6,261.6,2.869,3.251,"NAN",17.96,"NAN",877.8653,238.1805
"2026-04-15 17:29:35",4033643,35051,8,3.084,215.9,16.3,79.45,315.4,260.5,2.876,3.251,"NAN",17.96,"NAN",877.8653,241.5831
"2026-04-15 17:29:40",4033644,35051,8,3.251,215.7,16.3,79.7,314.6,261.1,2.889,3.251,"NAN",17.96,"NAN",871.0601,248.3882
"2026-04-15 17:29:45",4033645,35051,8,3.084,217.4,16.25,80,313.7,263.7,2.903,3.251,"NAN",17.96,"NAN",854.0472,234.7779
"2026-04-15 17:29:50",4033646,35051,8,2.584,218.7,16.25,80.3,314.2,264.5,2.889,3.251,"NAN",17.96,"NAN",854.0472,234.7779
"2026-04-15 17:29:55",4033647,35051,8,2.917,217.2,16.25,80.5,312,265.2,2.896,3.251,"NAN",17.98,"NAN",850.6447,231.3754
"2026-04-15 17:30:00",4033648,35051,8,2.751,224.9,16.25,80.5,313.2,271.7,2.903,3.251,"NAN",17.98,"NAN",850.6447,233.0766
"2026-04-15 17:30:05",4033649,35051,8,2.751,221.2,16.2,80.5,313.7,267.5,2.91,3.251,"NAN",17.98,"NAN",843.8395,231.3754
"2026-04-15 17:30:10",4033650,35051,8,2.751,221.5,16.2,80.6,313.9,267.6,2.91,3.251,"NAN",17.98,"NAN",833.6318,224.5702
"2026-04-15 17:30:15",4033651,35051,8,2.751,220.8,16.15,80.7,314.2,266.6,2.896,3.251,"NAN",17.98,"NAN",823.424,234.7779
"2026-04-15 17:30:20",4033652,35051,8,2.917,219.3,16.2,80.8,315.6,263.7,2.896,3.251,"NAN",17.98,"NAN",816.6188,227.9728
"2026-04-15 17:30:25",4033653,35051,8,2.751,217.9,16.2,81,315.6,262.3,2.889,3.251,"NAN",17.99,"NAN",809.8137,224.5702
"2026-04-15 17:30:30",4033654,35051,8,2.751,220.3,16.2,81,314.4,265.9,2.876,3.251,"NAN",17.99,"NAN",808.1124,224.5702
"2026-04-15 17:30:35",4033655,35051,8,2.417,230.9,16.2,81.3,315.4,275.5,2.855,3.251,"NAN",17.99,"NAN",804.707,221.1668
"2026-04-15 17:30:40",4033656,35051,8,2.751,225.9,16.25,81.5,314.9,271,2.848,3.251,"NAN",17.99,"NAN",799.6031,224.5694
"2026-04-15 17:30:45",4033657,35051,8,2.584,221.6,16.3,82,313.9,267.7,2.827,3.251,"NAN",18.02,"NAN",796.2006,217.7643
"2026-04-15 17:30:50",4033658,35051,8,2.584,222.1,16.25,82.2,314.8,267.3,2.82,3.251,"NAN",18.02,"NAN",789.3954,212.6604
"2026-04-15 17:30:55",4033659,35051,8,2.584,225.2,16.25,82.3,316.1,269.1,2.827,3.251,"NAN",18.02,"NAN",785.9929,217.7643
"2026-04-15 17:31:00",4033660,35051,8,2.917,222.1,16.25,82.2,316.6,265.5,2.841,3.251,"NAN",18.02,"NAN",782.5903,214.3617
"2026-04-15 17:31:05",4033661,35051,8,2.584,217,16.25,82.1,314.6,262.4,2.834,3.251,"NAN",18.02,"NAN",779.1877,200.7514
"2026-04-15 17:31:10",4033662,35051,8,2.417,214.1,16.25,81.9,314.1,260,2.813,3.251,"NAN",18.02,"NAN",775.7852,210.9591
"2026-04-15 17:31:15",4033663,35051,8,3.251,207.5,16.25,81.7,315.6,251.9,2.834,3.251,"NAN",18.02,"NAN",772.3826,210.9591
"2026-04-15 17:31:20",4033664,35051,8,3.417,208.4,16.25,81.5,314.2,254.2,2.841,3.417,"NAN",18.02,"NAN",768.98,204.154
"2026-04-15 17:31:25",4033665,35051,8,3.251,223.6,16.25,81.5,312.7,270.9,2.841,3.417,"NAN",18.03,"NAN",765.5775,193.9463
"2026-04-15 17:31:30",4033666,35051,8,3.251,209.3,16.2,81.3,314.1,255.2,2.848,3.417,"NAN",18.03,"NAN",765.5775,200.7514
"2026-04-15 17:31:35",4033667,35051,8,3.251,219.4,16.2,81.4,314.4,265,2.855,3.417,"NAN",18.03,"NAN",765.5775,200.7514
"2026-04-15 17:31:40",4033668,35051,8,2.917,222.4,16.2,81.4,314.1,268.3,2.841,3.417,"NAN",18.04,"NAN",762.1749,207.5565
"2026-04-15 17:31:45",4033669,35051,8,3.584,219.4,16.25,81.5,313.5,265.9,2.862,3.584,"NAN",18.04,"NAN",760.4736,204.154
"2026-04-15 17:31:50",4033670,35051,8,3.584,222.1,16.25,81.9,313.2,268.9,2.903,3.584,"NAN",18.04,"NAN",758.7723,193.9463
"2026-04-15 17:31:55",4033671,35051,8,3.084,215,16.3,82,313,262,2.91,3.584,"NAN",18.04,"NAN",758.7723,207.5565
"2026-04-15 17:32:00",4033672,35051,8,3.084,223.9,16.3,82,314.6,269.3,2.924,3.584,"NAN",18.04,"NAN",758.7723,204.154
"2026-04-15 17:32:05",4033673,35051,8,2.584,223.9,16.35,82,313.7,270.2,2.917,3.584,"NAN",18.04,"NAN",755.3698,200.7514
"2026-04-15 17:32:10",4033674,35051,8,3.084,217.3,16.35,82,312,265.3,2.931,3.584,"NAN",18.04,"NAN",755.3698,197.3488
"2026-04-15 17:32:15",4033675,35051,8,3.084,222.6,16.35,82,311.1,271.5,2.945,3.584,"NAN",18.04,"NAN",755.3698,197.3488
"2026-04-15 17:32:20",4033676,35051,8,3.084,223,16.4,82,312,271,2.952,3.584,"NAN",18.04,"NAN",751.9651,197.3483
"2026-04-15 17:32:25",4033677,35051,8,3.084,229.9,16.35,81.9,312.8,277.1,2.966,3.584,"NAN",18.06,"NAN",751.9651,207.556
"2026-04-15 17:32:30",4033678,35051,8,2.751,231.8,16.4,81.8,313.9,277.9,2.966,3.584,"NAN",18.06,"NAN",748.5625,197.3483
"2026-04-15 17:32:35",4033679,35051,8,2.917,234.1,16.45,81.9,313.4,280.7,2.987,3.584,"NAN",18.07,"NAN",745.16,205.8547
"2026-04-15 17:32:40",4033680,35051,8,2.917,230.5,16.45,82,313.4,277.1,2.994,3.584,"NAN",18.07,"NAN",745.16,200.7509
"2026-04-15 17:32:45",4033681,35051,8,2.917,229.6,16.5,82,313.2,276.4,3.008,3.584,"NAN",18.07,"NAN",741.7574,193.9457
"2026-04-15 17:32:50",4033682,35051,8,3.084,235.1,16.55,82,314.1,281,3.028,3.584,"NAN",18.07,"NAN",741.7574,197.3483
"2026-04-15 17:32:55",4033683,35051,8,2.917,233.8,16.55,82,313.2,280.6,3.042,3.584,"NAN",18.07,"NAN",738.3549,195.647
"2026-04-15 17:33:00",4033684,35051,8,2.917,229.7,16.55,81.9,313.7,276,3.042,3.584,"NAN",18.08,"NAN",738.3549,197.3483
"2026-04-15 17:33:05",4033685,35051,8,2.751,227.7,16.55,81.7,312.8,274.9,3.049,3.584,"NAN",18.08,"NAN",734.9523,193.9457
"2026-04-15 17:33:10",4033686,35051,8,3.251,231.3,16.55,81.4,311.1,280.2,3.084,3.584,"NAN",18.08,"NAN",734.9523,199.0496
"2026-04-15 17:33:15",4033687,35051,8,3.417,225.4,16.55,81,313.4,272,3.091,3.584,"NAN",18.09,"NAN",734.9523,190.5432
"2026-04-15 17:33:20",4033688,35051,8,2.584,221.5,16.55,80.9,313.4,268.1,3.056,3.584,"NAN",18.09,"NAN",734.9523,200.7509
"2026-04-15 17:33:25",4033689,35051,8,2.584,222.8,16.5,80.8,314.4,268.4,3.028,3.584,"NAN",18.09,"NAN",734.9523,197.3483
"2026-04-15 17:33:30",4033690,35051,8,2.417,222.9,16.5,80.6,314.1,268.8,2.994,3.584,"NAN",18.09,"NAN",731.5497,193.9457
"2026-04-15 17:33:35",4033691,35051,8,2.25,222.4,16.45,80.4,314.1,268.3,2.952,3.584,"NAN",18.09,"NAN",731.5497,200.7509
"2026-04-15 17:33:40",4033692,35051,8,2.417,226.5,16.4,80.2,314.4,272.1,2.931,3.584,"NAN",18.09,"NAN",728.1472,190.5432
"2026-04-15 17:33:45",4033693,35051,8,2.417,220.8,16.4,80,315.2,265.6,2.883,3.584,"NAN",18.09,"NAN",724.7446,200.7509
"2026-04-15 17:33:50",4033694,35051,8,2.25,222.5,16.35,79.85,315.4,267.1,2.827,3.417,"NAN",18.09,"NAN",721.342,187.1406
"2026-04-15 17:33:55",4033695,35051,8,2.584,223.5,16.35,79.85,315.2,268.3,2.806,3.417,"NAN",18.09,"NAN",721.342,193.9457
"2026-04-15 17:34:00",4033696,35051,8,2.584,218.2,16.35,79.85,315.2,263,2.785,3.417,"NAN",18.09,"NAN",717.9395,187.1406
"2026-04-15 17:34:05",4033697,35051,8,2.751,217.2,16.3,79.8,314.8,262.4,2.792,3.417,"NAN",18.09,"NAN",714.5369,183.7381
"2026-04-15 17:34:10",4033698,35051,8,2.751,217.6,16.3,79.75,314.4,263.2,2.778,3.417,"NAN",18.08,"NAN",714.5353,188.8415
"2026-04-15 17:34:15",4033699,35051,8,2.584,217.4,16.25,79.7,314.1,263.3,2.757,3.417,"NAN",18.09,"NAN",707.7302,183.7376
"2026-04-15 17:34:20",4033700,35051,8,3.084,218.3,16.2,79.55,314.8,263.5,2.757,3.417,"NAN",18.08,"NAN",704.3276,190.5427
"2026-04-15 17:34:25",4033701,35051,8,3.084,210.3,16.15,79.45,314.1,256.2,2.757,3.417,"NAN",18.08,"NAN",700.9251,173.53
"2026-04-15 17:34:30",4033702,35051,8,3.084,230.7,16.1,79.4,313.9,276.8,2.771,3.417,"NAN",18.07,"NAN",694.12,180.3351
"2026-04-15 17:34:35",4033703,35051,8,2.751,220.2,16.15,79.4,314.1,266.1,2.764,3.417,"NAN",18.07,"NAN",690.7175,176.9326
"2026-04-15 17:34:40",4033704,35051,8,3.584,230.3,16.05,79.5,313.9,276.4,2.792,3.584,"NAN",18.07,"NAN",690.7175,175.2313
"2026-04-15 17:34:45",4033705,35051,8,3.251,238.6,16.05,79.7,313.4,285.2,2.806,3.584,"NAN",18.07,"NAN",683.9124,173.53
"2026-04-15 17:34:50",4033706,35051,8,4.418,226.2,16.05,79.9,313.9,272.3,2.862,4.418,"NAN",18.07,"NAN",680.5098,180.3351
"2026-04-15 17:34:55",4033707,35051,8,4.418,226.1,16.1,80.1,312.8,273.3,2.924,4.418,"NAN",18.07,"NAN",677.1072,170.1275
"2026-04-15 17:35:00",4033708,35051,8,4.084,229.4,16.1,80.6,313,276.4,2.973,4.418,"NAN",18.07,"NAN",673.7047,173.53
"2026-04-15 17:35:05",4033709,35051,8,3.917,233,16.15,81,312.3,280.7,3.021,4.418,"NAN",18.07,"NAN",670.3022,161.6211
"2026-04-15 17:35:10",4033710,35051,8,3.917,234,16.2,81.3,312.3,281.7,3.049,4.418,"NAN",18.07,"NAN",666.8996,173.53
"2026-04-15 17:35:15",4033711,35051,8,4.084,237.7,16.25,81.7,311.6,286.1,3.077,4.418,"NAN",18.08,"NAN",663.4971,166.7249
"2026-04-15 17:35:20",4033712,35051,8,3.584,235.5,16.35,82,311.3,284.2,3.119,4.418,"NAN",18.08,"NAN",660.0945,166.7249
"2026-04-15 17:35:25",4033713,35051,8,3.584,235.3,16.35,82.2,310.6,284.7,3.16,4.418,"NAN",18.09,"NAN",656.692,166.7249
"2026-04-15 17:35:30",4033714,35051,8,3.417,232.3,16.35,82.3,312,280.3,3.202,4.418,"NAN",18.09,"NAN",653.2894,163.3224
"2026-04-15 17:35:35",4033715,35051,8,3.584,233.8,16.35,82.2,312.5,281.3,3.258,4.418,"NAN",18.09,"NAN",649.8868,163.3224
"2026-04-15 17:35:40",4033716,35051,8,3.584,229.9,16.4,81.7,312.1,277.8,3.306,4.418,"NAN",18.09,"NAN",649.8868,163.3224
"2026-04-15 17:35:45",4033717,35051,8,3.751,227.7,16.4,81.3,313.2,274.5,3.362,4.418,"NAN",18.09,"NAN",649.8868,159.9198
"2026-04-15 17:35:50",4033718,35051,8,4.084,228.5,16.35,81,313.4,275.1,3.438,4.418,"NAN",18.09,"NAN",646.4843,163.3224
"2026-04-15 17:35:55",4033719,35051,8,3.751,225.4,16.35,80.6,312.3,273.1,3.487,4.418,"NAN",18.09,"NAN",646.4843,163.3224
"2026-04-15 17:36:00",4033720,35051,8,3.584,223.2,16.35,80.4,313.4,269.8,3.528,4.418,"NAN",18.09,"NAN",646.4832,163.3221
"2026-04-15 17:36:05",4033721,35051,8,4.084,220.2,16.35,80.3,311.1,269.1,3.584,4.418,"NAN",18.09,"NAN",646.4832,166.7246
"2026-04-15 17:36:10",4033722,35051,8,3.251,222.3,16.4,80.5,313.9,268.4,3.605,4.418,"NAN",18.09,"NAN",649.8857,159.9195
"2026-04-15 17:36:15",4033723,35051,8,3.584,227.4,16.4,80.7,311.8,275.6,3.647,4.418,"NAN",18.09,"NAN",649.8857,166.7246
"2026-04-15 17:36:20",4033724,35051,8,3.417,228.9,16.45,80.9,312.5,276.4,3.66,4.418,"NAN",18.11,"NAN",649.8857,166.7246
"2026-04-15 17:36:25",4033725,35051,8,3.751,225.7,16.45,81,310.7,275,3.688,4.418,"NAN",18.11,"NAN",649.8857,159.9195
"2026-04-15 17:36:30",4033726,35051,8,3.251,228.2,16.45,80.9,312.5,275.7,3.695,4.418,"NAN",18.11,"NAN",649.8857,153.1144
"2026-04-15 17:36:35",4033727,35051,8,3.584,224.2,16.45,80.8,312.7,271.5,3.73,4.418,"NAN",18.09,"NAN",649.8857,163.3221
"2026-04-15 17:36:40",4033728,35051,8,3.917,226.3,16.45,80.5,312.5,273.8,3.744,4.418,"NAN",18.09,"NAN",649.8857,163.3221
"2026-04-15 17:36:45",4033729,35051,8,3.584,227.6,16.4,80.2,312,275.6,3.758,4.418,"NAN",18.09,"NAN",649.8857,166.7246
"2026-04-15 17:36:50",4033730,35051,8,3.751,229.1,16.4,79.95,312,277.1,3.73,4.418,"NAN",18.09,"NAN",649.8857,163.3221
"2026-04-15 17:36:55",4033731,35051,8,3.417,229,16.35,79.85,312,277,3.688,4.084,"NAN",18.09,"NAN",649.8857,166.7246
"2026-04-15 17:37:00",4033732,35051,8,3.584,226.1,16.35,79.85,312.3,273.8,3.667,4.084,"NAN",18.09,"NAN",646.4832,159.9195
"2026-04-15 17:37:05",4033733,35051,8,3.917,226.3,16.35,79.85,313.2,273.1,3.667,4.084,"NAN",18.09,"NAN",646.4832,163.3221
"2026-04-15 17:37:10",4033734,35051,8,3.584,224.2,16.35,80,312.8,271.4,3.654,4.084,"NAN",18.09,"NAN",643.0806,163.3221
"2026-04-15 17:37:15",4033735,35051,8,3.417,224.6,16.35,80.2,312.7,271.9,3.626,4.084,"NAN",18.09,"NAN",643.0806,163.3221
"2026-04-15 17:37:20",4033736,35051,8,3.417,223.7,16.35,80.3,312.3,271.4,3.619,4.084,"NAN",18.09,"NAN",639.678,156.517
"2026-04-15 17:37:25",4033737,35051,8,3.251,226.6,16.35,80.4,313,273.6,3.605,4.084,"NAN",18.09,"NAN",639.678,156.517
"2026-04-15 17:37:30",4033738,35051,8,3.417,228.2,16.35,80.5,313.9,274.3,3.605,4.084,"NAN",18.09,"NAN",636.2755,156.517
"2026-04-15 17:37:35",4033739,35051,8,3.417,224.1,16.4,80.6,312.8,271.3,3.598,4.084,"NAN",18.09,"NAN",632.873,156.517
"2026-04-15 17:37:40",4033740,35051,8,3.417,222.9,16.4,80.8,312,270.9,3.591,4.084,"NAN",18.11,"NAN",632.873,153.1144
"2026-04-15 17:37:45",4033741,35051,8,3.417,225.1,16.45,81.2,312.5,272.6,3.577,4.084,"NAN",18.12,"NAN",629.4695,153.1142
"2026-04-15 17:37:50",4033742,35051,8,3.417,227.8,16.5,81.5,311.8,276,3.549,4.084,"NAN",18.12,"NAN",629.4695,153.1142
"2026-04-15 17:37:55",4033743,35051,8,3.251,224.7,16.55,81.8,311.6,273.1,3.528,4.084,"NAN",18.12,"NAN",626.067,159.9193
"2026-04-15 17:38:00",4033744,35051,8,3.417,226.2,16.6,82,312,274.2,3.522,4.084,"NAN",18.12,"NAN",626.067,149.7117
"2026-04-15 17:38:05",4033745,35051,8,3.417,225.7,16.65,82.1,311.6,274.1,3.494,3.917,"NAN",18.12,"NAN",626.067,153.1142
"2026-04-15 17:38:10",4033746,35051,8,3.751,227.2,16.65,82,311.8,275.4,3.515,3.917,"NAN",18.12,"NAN",626.067,159.9193
"2026-04-15 17:38:15",4033747,35051,8,3.417,228,16.7,82,312.3,275.7,3.508,3.917,"NAN",18.13,"NAN",626.067,156.5167
"2026-04-15 17:38:20",4033748,35051,8,3.584,227.6,16.7,82,313,274.6,3.515,3.917,"NAN",18.13,"NAN",626.067,154.8155
"2026-04-15 17:38:25",4033749,35051,8,3.584,231.4,16.75,81.9,312.7,278.7,3.508,3.917,"NAN",18.15,"NAN",626.067,156.5167
"2026-04-15 17:38:30",4033750,35051,8,3.751,230,16.75,81.7,311.6,278.4,3.528,3.917,"NAN",18.15,"NAN",626.067,156.5167
"2026-04-15 17:38:35",4033751,35051,8,3.917,233.9,16.75,81.4,313.2,280.7,3.542,3.917,"NAN",18.15,"NAN",626.067,153.1142
"2026-04-15 17:38:40",4033752,35051,8,3.751,233.2,16.75,80.9,312.5,280.7,3.535,3.917,"NAN",18.15,"NAN",629.4695,149.7117
"2026-04-15 17:38:45",4033753,35051,8,3.584,227.7,16.7,80.5,312.1,275.6,3.535,3.917,"NAN",18.15,"NAN",629.4695,156.5167
"2026-04-15 17:38:50",4033754,35051,8,3.251,226.1,16.65,79.9,312.5,273.6,3.515,3.917,"NAN",18.15,"NAN",632.872,153.1142
"2026-04-15 17:38:55",4033755,35051,8,3.084,232.7,16.65,79.55,313,279.7,3.501,3.917,"NAN",18.15,"NAN",636.2746,153.1142
"2026-04-15 17:39:00",4033756,35051,8,3.084,232.9,16.65,79.45,310.7,282.2,3.48,3.917,"NAN",18.15,"NAN",636.2746,161.6205
"2026-04-15 17:39:05",4033757,35051,8,3.084,231.3,16.6,79.35,314.2,277.1,3.445,3.917,"NAN",18.15,"NAN",639.6771,159.9193
"2026-04-15 17:39:10",4033758,35051,8,3.417,234.4,16.65,79.45,312.3,282.1,3.438,3.917,"NAN",18.16,"NAN",639.6771,159.9193
"2026-04-15 17:39:15",4033759,35051,8,3.084,231.8,16.6,79.5,313.9,277.9,3.424,3.917,"NAN",18.17,"NAN",643.0797,163.3218
"2026-04-15 17:39:20",4033760,35051,8,3.417,224.1,16.6,79.5,312.7,271.4,3.424,3.917,"NAN",18.17,"NAN",643.0797,156.5167
"2026-04-15 17:39:25",4033761,35051,8,2.917,233.7,16.6,79.5,313.7,280,3.41,3.917,"NAN",18.17,"NAN",643.0797,166.7243
"2026-04-15 17:39:30",4033762,35051,8,2.917,232.2,16.65,79.85,312.7,279.5,3.39,3.917,"NAN",18.17,"NAN",646.4822,153.1142
"2026-04-15 17:39:35",4033763,35051,8,2.751,236.8,16.65,80,315.6,281.2,3.362,3.917,"NAN",18.17,"NAN",646.4814,163.3216
"2026-04-15 17:39:40",4033764,35051,8,3.251,236.8,16.65,80,312.3,284.5,3.355,3.917,"NAN",18.18,"NAN",646.4814,159.9191
"2026-04-15 17:39:45",4033765,35051,8,3.084,237.5,16.65,79.85,312.5,285,3.341,3.917,"NAN",18.18,"NAN",646.4814,149.7115
"2026-04-15 17:39:50",4033766,35051,8,2.917,235.3,16.6,79.65,314.8,280.5,3.32,3.917,"NAN",18.18,"NAN",649.884,153.114
"2026-04-15 17:39:55",4033767,35051,8,2.917,236.3,16.55,79.4,314.1,282.2,3.306,3.917,"NAN",18.18,"NAN",649.884,156.5166
"2026-04-15 17:40:00",4033768,35051,8,3.251,238.6,16.55,79.3,314.2,284.4,3.299,3.917,"NAN",18.18,"NAN",653.2865,153.114
"2026-04-15 17:40:05",4033769,35051,8,2.751,234.4,16.55,79.3,313.7,280.7,3.271,3.917,"NAN",18.2,"NAN",653.2865,153.114
"2026-04-15 17:40:10",4033770,35051,8,2.584,236.4,16.6,79.45,315.9,280.5,3.223,3.917,"NAN",18.2,"NAN",656.689,159.9191
"2026-04-15 17:40:15",4033771,35051,8,2.751,238,16.55,79.5,313.2,284.8,3.195,3.917,"NAN",18.2,"NAN",656.689,159.9191
"2026-04-15 17:40:20",4033772,35051,8,2.751,235.6,16.55,79.6,314.1,281.5,3.16,3.917,"NAN",18.2,"NAN",660.0916,153.114
"2026-04-15 17:40:25",4033773,35051,8,3.084,232.4,16.55,79.6,313.2,279.2,3.14,3.917,"NAN",18.2,"NAN",660.0916,159.9191
"2026-04-15 17:40:30",4033774,35051,8,2.917,230.5,16.55,79.6,313.2,277.3,3.105,3.917,"NAN",18.2,"NAN",660.0916,156.5166
"2026-04-15 17:40:35",4033775,35051,8,2.917,229.7,16.5,79.75,314.8,274.9,3.063,3.751,"NAN",18.21,"NAN",663.4941,166.7242
"2026-04-15 17:40:40",4033776,35051,8,2.917,229.6,16.5,79.7,312.1,277.5,3.028,3.584,"NAN",18.21,"NAN",663.4941,156.5166
"2026-04-15 17:40:45",4033777,35051,8,3.917,246.9,16.5,79.6,310.9,296,3.042,3.917,"NAN",18.21,"NAN",666.8966,166.7242
"2026-04-15 17:40:50",4033778,35051,8,4.418,239.5,16.45,79.45,308.8,290.7,3.091,4.418,"NAN",18.2,"NAN",666.8966,156.5166
"2026-04-15 17:40:55",4033779,35051,8,4.418,246.2,16.45,79.45,312.5,293.7,3.146,4.418,"NAN",18.2,"NAN",670.2991,156.5166
"2026-04-15 17:41:00",4033780,35051,8,3.584,248,16.45,79.65,310.7,297.3,3.167,4.418,"NAN",18.21,"NAN",670.2991,159.9191
"2026-04-15 17:41:05",4033781,35051,8,3.417,247.3,16.55,79.9,311.3,296,3.181,4.418,"NAN",18.21,"NAN",670.2991,159.9191
"2026-04-15 17:41:10",4033782,35051,8,3.584,248.7,16.55,80.2,311.6,297.1,3.188,4.418,"NAN",18.22,"NAN",670.2991,156.5166
"2026-04-15 17:41:15",4033783,35051,8,3.417,247.3,16.6,80.5,311.1,296.2,3.202,4.418,"NAN",18.22,"NAN",670.2991,156.5166
"2026-04-15 17:41:20",4033784,35051,8,3.084,246.8,16.65,80.8,313.9,292.9,3.188,4.418,"NAN",18.22,"NAN",670.2985,156.5164
"2026-04-15 17:41:25",4033785,35051,8,3.584,243,16.75,81,312.3,290.7,3.216,4.418,"NAN",18.22,"NAN",666.896,159.9189
"2026-04-15 17:41:30",4033786,35051,8,3.251,247.7,16.8,81.3,312,295.7,3.23,4.418,"NAN",18.22,"NAN",665.1948,156.5164
"2026-04-15 17:41:35",4033787,35051,8,3.251,246.5,16.8,81.5,311.8,294.7,3.251,4.418,"NAN",18.24,"NAN",663.4935,3.402531
"2026-04-15 17:41:40",4033788,35051,8,3.084,244.8,16.85,81.8,312,292.8,3.244,4.418,"NAN",18.25,"NAN",660.0909,149.7113
"2026-04-15 17:41:45",4033789,35051,8,3.251,244.2,16.9,81.7,312.1,292.1,3.251,4.418,"NAN",18.25,"NAN",660.0909,156.5164
"2026-04-15 17:41:50",4033790,35051,8,3.584,248.8,16.9,81.6,312,296.8,3.278,4.418,"NAN",18.25,"NAN",660.0909,153.1139
"2026-04-15 17:41:55",4033791,35051,8,3.417,245.4,16.95,81.3,311.1,294.3,3.299,4.418,"NAN",18.26,"NAN",656.6884,149.7113
"2026-04-15 17:42:00",4033792,35051,8,3.584,250.3,16.95,80.7,313,297.3,3.313,4.418,"NAN",18.28,"NAN",656.6884,149.7113
"2026-04-15 17:42:05",4033793,35051,8,3.251,253.4,16.95,80.4,310.9,302.5,3.334,4.418,"NAN",18.28,"NAN",654.9872,149.7113
"2026-04-15 17:42:10",4033794,35051,8,3.084,266.7,16.9,79.95,311.6,315.1,3.355,4.418,"NAN",18.28,"NAN",656.6884,156.5164
"2026-04-15 17:42:15",4033795,35051,8,3.084,262.6,16.9,79.6,313,309.6,3.369,4.418,"NAN",18.28,"NAN",653.2859,142.9063
"2026-04-15 17:42:20",4033796,35051,8,3.084,260.1,16.85,78.9,311.8,308.3,3.383,4.418,"NAN",18.25,"NAN",656.6884,149.7113
"2026-04-15 17:42:25",4033797,35051,8,2.917,267.7,16.8,78.5,313.7,314,3.376,4.418,"NAN",18.25,"NAN",660.0909,146.3088
"2026-04-15 17:42:30",4033798,35051,8,3.084,268.6,16.8,78.1,312.7,315.9,3.383,4.418,"NAN",18.24,"NAN",663.4935,142.9063
"2026-04-15 17:42:35",4033799,35051,8,3.417,263.4,16.75,77.85,313.4,310,3.403,4.418,"NAN",18.22,"NAN",660.0909,142.9063
"2026-04-15 17:42:40",4033800,35051,8,3.084,262.5,16.65,77.4,312.5,310,3.41,4.418,"NAN",18.21,"NAN",660.0909,142.9063
"2026-04-15 17:42:45",4033801,35051,8,2.917,262.6,16.6,77.25,313.4,309.2,3.369,4.418,"NAN",18.2,"NAN",656.6884,142.9063
"2026-04-15 17:42:50",4033802,35051,8,2.917,260.3,16.55,77.25,314.2,306.1,3.306,4.418,"NAN",18.18,"NAN",656.6884,142.9063
"2026-04-15 17:42:55",4033803,35051,8,2.751,256.7,16.55,77.3,312.8,303.9,3.237,3.584,"NAN",18.17,"NAN",656.6884,146.3088
"2026-04-15 17:43:00",4033804,35051,8,2.751,254.5,16.55,77.6,313.2,301.3,3.202,3.584,"NAN",18.17,"NAN",656.6884,146.3088
"2026-04-15 17:43:05",4033805,35051,8,2.584,259.9,16.55,77.9,315.4,304.5,3.167,3.584,"NAN",18.17,"NAN",658.3897,149.7113
"2026-04-15 17:43:10",4033806,35051,8,2.417,254.9,16.55,78.2,315.4,299.5,3.119,3.584,"NAN",18.17,"NAN",656.688,132.6986
"2026-04-15 17:43:15",4033807,35051,8,2.417,251,16.55,78.5,314.6,296.4,3.077,3.584,"NAN",18.17,"NAN",653.2854,139.5037
"2026-04-15 17:43:20",4033808,35051,8,2.584,249.9,16.55,78.85,313.7,296.2,3.056,3.584,"NAN",18.17,"NAN",656.688,146.3087
"2026-04-15 17:43:25",4033809,35051,8,2.584,245.8,16.55,79.15,313.9,291.9,3.014,3.584,"NAN",18.17,"NAN",653.2854,136.1011
"2026-04-15 17:43:30",4033810,35051,8,2.584,247.1,16.55,79.4,314.9,292.2,2.987,3.584,"NAN",18.18,"NAN",653.2854,142.9062
"2026-04-15 17:43:35",4033811,35051,8,2.584,243.8,16.55,79.65,315.1,288.7,2.959,3.584,"NAN",18.18,"NAN",649.8829,146.3087
"2026-04-15 17:43:40",4033812,35051,8,2.25,243.4,16.6,79.9,314.9,288.5,2.924,3.584,"NAN",18.18,"NAN",649.8829,141.2049
"2026-04-15 17:43:45",4033813,35051,8,1.75,242.2,16.55,80,316.1,286.1,2.862,3.584,"NAN",18.2,"NAN",649.8829,142.9062
"2026-04-15 17:43:50",4033814,35051,8,1.25,241.6,16.55,80,316.6,285,2.764,3.584,"NAN",18.2,"NAN",649.8829,139.5037
"2026-04-15 17:43:55",4033815,35051,8,1.417,243.1,16.45,79.7,315.8,287.3,2.681,3.584,"NAN",18.2,"NAN",649.8829,146.3087
"2026-04-15 17:44:00",4033816,35051,8,1.75,243,16.4,79.15,315.2,287.8,2.605,3.417,"NAN",18.2,"NAN",649.8829,146.3087
"2026-04-15 17:44:05",4033817,35051,8,1.75,244.4,16.3,78.25,316.8,287.6,2.542,3.417,"NAN",18.18,"NAN",649.8829,142.9062
"2026-04-15 17:44:10",4033818,35051,8,1.417,242.6,16.25,77.85,316.5,286.1,2.473,3.417,"NAN",18.18,"NAN",649.8829,142.9062
"2026-04-15 17:44:15",4033819,35051,8,1.417,231.4,16.25,77.45,315.9,275.5,2.403,3.417,"NAN",18.18,"NAN",649.8829,139.5037
"2026-04-15 17:44:20",4033820,35051,8,1.584,230.3,16.15,77.15,317,273.3,2.341,3.417,"NAN",18.18,"NAN",653.2854,142.9062
"2026-04-15 17:44:25",4033821,35051,8,1.917,232.2,16.05,76.8,318,274.2,2.299,3.417,"NAN",18.17,"NAN",653.2854,146.3087
"2026-04-15 17:44:30",4033822,35051,8,2.084,230.4,16,76.6,316.8,273.6,2.257,3.417,"NAN",18.17,"NAN",656.688,146.3087
"2026-04-15 17:44:35",4033823,35051,8,2.417,229.9,15.95,76.55,314.4,275.5,2.216,3.084,"NAN",18.17,"NAN",658.3892,146.3087
"2026-04-15 17:44:40",4033824,35051,8,1.917,227.2,15.95,76.7,314.8,272.4,2.167,2.917,"NAN",18.17,"NAN",660.0905,142.9062
"2026-04-15 17:44:45",4033825,35051,8,1.75,238.8,15.85,77.05,315.4,283.4,2.118,2.917,"NAN",18.16,"NAN",663.493,146.3087
"2026-04-15 17:44:50",4033826,35051,8,1.584,251.3,15.8,77.3,316.1,295.2,2.063,2.751,"NAN",18.15,"NAN",666.8956,149.7112
"2026-04-15 17:44:55",4033827,35051,8,1.584,248.7,15.8,77.5,316.5,292.2,2.014,2.751,"NAN",18.15,"NAN",670.2981,156.5163
"2026-04-15 17:45:00",4033828,35051,8,2.084,258.6,15.75,77.7,315.4,303.2,1.987,2.584,"NAN",18.15,"NAN",673.7002,156.5162
"2026-04-15 17:45:05",4033829,35051,8,1.917,254.4,15.75,78,316.6,297.8,1.959,2.584,"NAN",18.15,"NAN",677.1027,154.8149
"2026-04-15 17:45:10",4033830,35051,8,1.75,245.6,15.7,78.6,316.6,289,1.931,2.584,"NAN",18.15,"NAN",680.5052,159.9187
"2026-04-15 17:45:15",4033831,35051,8,1.917,243.9,15.7,79,316.3,287.6,1.91,2.584,"NAN",18.15,"NAN",683.9078,159.9187
"2026-04-15 17:45:20",4033832,35051,8,1.917,243.2,15.7,79.35,315.1,288.1,1.882,2.584,"NAN",18.15,"NAN",687.3103,163.3213
"2026-04-15 17:45:25",4033833,35051,8,1.917,247.4,15.7,79.6,317,290.4,1.855,2.584,"NAN",18.15,"NAN",690.7128,159.9187
"2026-04-15 17:45:30",4033834,35051,8,1.917,242.8,15.65,79.95,316.3,286.5,1.827,2.584,"NAN",18.15,"NAN",694.1154,163.3213
"2026-04-15 17:45:35",4033835,35051,8,2.25,244.4,15.65,80.2,318,286.4,1.813,2.417,"NAN",18.15,"NAN",700.9204,159.9187
"2026-04-15 17:45:40",4033836,35051,8,2.25,247.9,15.65,80.3,317.5,290.4,1.813,2.417,"NAN",18.13,"NAN",700.9204,163.3213
"2026-04-15 17:45:45",4033837,35051,8,2.25,252.2,15.6,80.5,315.6,296.6,1.834,2.417,"NAN",18.13,"NAN",704.3229,163.3213
"2026-04-15 17:45:50",4033838,35051,8,2.417,250.2,15.65,80.6,314.1,296.1,1.882,2.417,"NAN",18.13,"NAN",714.5305,163.3213
"2026-04-15 17:45:55",4033839,35051,8,2.417,251.5,15.6,80.8,314.4,297.1,1.924,2.417,"NAN",18.13,"NAN",721.3356,166.7238
"2026-04-15 17:46:00",4033840,35051,8,2.584,252.5,15.6,80.8,314.4,298.1,1.959,2.584,"NAN",18.13,"NAN",724.7381,173.5288
"2026-04-15 17:46:05",4033841,35051,8,2.584,248.3,15.55,80.9,315.4,292.9,1.993,2.584,"NAN",18.12,"NAN",728.1406,166.7238
"2026-04-15 17:46:10",4033842,35051,8,2.417,246.9,15.6,81,315.6,291.3,2.035,2.584,"NAN",18.12,"NAN",731.5431,173.5288
"2026-04-15 17:46:15",4033843,35051,8,2.25,244.9,15.55,81.1,316.8,288.1,2.07,2.584,"NAN",18.12,"NAN",731.5431,166.7238
"2026-04-15 17:46:20",4033844,35051,8,2.084,240.6,15.55,81.2,316.5,284.1,2.091,2.584,"NAN",18.12,"NAN",728.1406,173.5288
"2026-04-15 17:46:25",4033845,35051,8,1.917,242,15.5,81.3,317.7,284.3,2.091,2.584,"NAN",18.12,"NAN",728.1406,173.5288
"2026-04-15 17:46:30",4033846,35051,8,2.084,240.7,15.45,81.1,314.8,285.9,2.091,2.584,"NAN",18.12,"NAN",734.9456,173.5288
"2026-04-15 17:46:35",4033847,35051,8,2.084,240.6,15.4,80.9,315.2,285.4,2.077,2.584,"NAN",18.12,"NAN",743.452,180.3339
"2026-04-15 17:46:40",4033848,35051,8,2.584,242.7,15.4,80.7,315.8,286.9,2.105,2.584,"NAN",18.12,"NAN",748.5557,176.9314
"2026-04-15 17:46:45",4033849,35051,8,2.084,238.4,15.35,80.6,316.3,282.1,2.118,2.584,"NAN",18.11,"NAN",751.9579,176.9313
"2026-04-15 17:46:50",4033850,35051,8,2.417,236.4,15.35,80.5,315.9,280.5,2.153,2.584,"NAN",18.12,"NAN",753.6592,187.1388
"2026-04-15 17:46:55",4033851,35051,8,2.25,233.1,15.35,80.7,315.8,277.3,2.181,2.584,"NAN",18.11,"NAN",751.9579,180.3338
"2026-04-15 17:47:00",4033852,35051,8,2.584,237.3,15.35,80.9,314.1,283.2,2.202,2.584,"NAN",18.09,"NAN",751.9579,182.0351
"2026-04-15 17:47:05",4033853,35051,8,3.084,252.6,15.3,81,314.6,298,2.25,3.084,"NAN",18.09,"NAN",757.0617,173.5287
"2026-04-15 17:47:10",4033854,35051,8,3.251,240.8,15.35,81.3,313.7,287.1,2.313,3.251,"NAN",18.09,"NAN",762.1655,180.3338
"2026-04-15 17:47:15",4033855,35051,8,3.251,240.7,15.4,81.8,314.6,286.1,2.369,3.251,"NAN",18.09,"NAN",762.1655,176.9313
"2026-04-15 17:47:20",4033856,35051,8,3.417,237.1,15.4,82.1,313.9,283.2,2.431,3.417,"NAN",18.09,"NAN",762.1655,180.3338
"2026-04-15 17:47:25",4033857,35051,8,3.084,238.8,15.45,82.4,315.2,283.6,2.48,3.417,"NAN",18.09,"NAN",768.9705,190.5414
"2026-04-15 17:47:30",4033858,35051,8,2.751,239.1,15.5,82.8,314.4,284.7,2.514,3.417,"NAN",18.09,"NAN",775.7756,182.0351
"2026-04-15 17:47:35",4033859,35051,8,2.584,236.1,15.55,83.2,313.9,282.2,2.528,3.417,"NAN",18.09,"NAN",775.7756,187.1388
"2026-04-15 17:47:40",4033860,35051,8,2.25,230.8,15.6,83.4,313.9,276.9,2.528,3.417,"NAN",18.09,"NAN",784.2819,183.7363
"2026-04-15 17:47:45",4033861,35051,8,2.417,221.4,15.6,83.4,312.1,269.3,2.535,3.417,"NAN",18.09,"NAN",779.1781,183.7363
"2026-04-15 17:47:50",4033862,35051,8,2.417,220.8,15.6,83.4,312.7,268.1,2.535,3.417,"NAN",18.09,"NAN",779.1781,183.7363
"2026-04-15 17:47:55",4033863,35051,8,2.417,224.6,15.6,83.2,312.3,272.3,2.535,3.417,"NAN",18.09,"NAN",772.373,190.5414
"2026-04-15 17:48:00",4033864,35051,8,2.25,227.3,15.6,83,313.7,273.6,2.521,3.417,"NAN",18.08,"NAN",772.373,187.1388
"2026-04-15 17:48:05",4033865,35051,8,2.25,229.6,15.65,83,314.4,275.2,2.507,3.417,"NAN",18.08,"NAN",768.9705,183.7363
"2026-04-15 17:48:10",4033866,35051,8,2.084,231.4,15.65,83,314.6,276.8,2.494,3.417,"NAN",18.08,"NAN",768.9705,185.4376
"2026-04-15 17:48:15",4033867,35051,8,2.084,223.8,15.65,83,315.4,268.4,2.487,3.417,"NAN",18.08,"NAN",768.9705,187.1388
"2026-04-15 17:48:20",4033868,35051,8,2.584,226.8,15.65,82.9,315.1,271.7,2.507,3.417,"NAN",18.08,"NAN",772.373,187.1388
"2026-04-15 17:48:25",4033869,35051,8,2.417,234.3,15.7,82.9,313.4,280.9,2.528,3.417,"NAN",18.07,"NAN",779.1781,193.9439
"2026-04-15 17:48:30",4033870,35051,8,2.417,228.1,15.75,82.9,312.8,275.3,2.542,3.417,"NAN",18.08,"NAN",768.9705,183.7363
"2026-04-15 17:48:35",4033871,35051,8,2.25,237.4,15.8,83,314.6,282.8,2.549,3.417,"NAN",18.08,"NAN",762.1653,180.3337
"2026-04-15 17:48:40",4033872,35051,8,2.584,240.4,15.8,83,315.9,284.5,2.549,3.417,"NAN",18.08,"NAN",762.1653,176.9312
"2026-04-15 17:48:45",4033873,35051,8,2.417,239.9,15.8,83,314.4,285.5,2.563,3.417,"NAN",18.08,"NAN",758.7628,187.1388
"2026-04-15 17:48:50",4033874,35051,8,2.25,236.1,15.85,83,315.2,280.9,2.556,3.417,"NAN",18.08,"NAN",758.7628,187.1388
"2026-04-15 17:48:55",4033875,35051,8,1.917,231.4,15.85,83,315.9,275.5,2.542,3.417,"NAN",18.09,"NAN",753.6589,173.5287
"2026-04-15 17:49:00",4033876,35051,8,1.75,222.6,15.85,82.9,315.8,266.8,2.507,3.417,"NAN",18.09,"NAN",751.9577,180.3337
"2026-04-15 17:49:05",4033877,35051,8,2.084,215.9,15.9,82.8,315.4,260.5,2.466,3.417,"NAN",18.09,"NAN",748.5552,187.1388
"2026-04-15 17:49:10",4033878,35051,8,1.917,215.1,15.95,82.9,316.1,259,2.41,3.417,"NAN",18.09,"NAN",748.5552,176.9312
"2026-04-15 17:49:15",4033879,35051,8,1.75,211.5,15.95,82.9,316.6,254.9,2.348,3.417,"NAN",18.09,"NAN",745.1526,180.3337
"2026-04-15 17:49:20",4033880,35051,8,2.25,212.1,16,82.9,315.6,256.5,2.299,3.084,"NAN",18.11,"NAN",745.1526,176.9312
"2026-04-15 17:49:25",4033881,35051,8,2.084,206.2,16,82.8,316.8,249.4,2.257,2.751,"NAN",18.11,"NAN",748.5552,180.3337
"2026-04-15 17:49:30",4033882,35051,8,2.084,212.5,16,82.6,315.6,256.9,2.23,2.584,"NAN",18.09,"NAN",758.7628,183.7363
"2026-04-15 17:49:35",4033883,35051,8,2.084,210.6,16,82.5,314.1,256.5,2.209,2.584,"NAN",18.11,"NAN",755.3602,183.7363
"2026-04-15 17:49:40",4033884,35051,8,1.917,207.4,16.05,82.2,315.6,251.8,2.195,2.584,"NAN",18.09,"NAN",775.7754,183.7363
"2026-04-15 17:49:45",4033885,35051,8,2.417,204.7,16.05,82.1,315.2,249.5,2.195,2.584,"NAN",18.11,"NAN",758.7628,180.3337
"2026-04-15 17:49:50",4033886,35051,8,2.584,205.6,16.05,82,313,252.6,2.202,2.584,"NAN",18.12,"NAN",751.9577,183.7363
"2026-04-15 17:49:55",4033887,35051,8,2.584,210.3,16.05,82,314.6,255.7,2.209,2.584,"NAN",18.11,"NAN",741.7501,173.5287
"2026-04-15 17:50:00",4033888,35051,8,2.751,209.9,16.1,81.8,314.8,255.1,2.23,2.751,"NAN",18.11,"NAN",738.3476,166.7236
"2026-04-15 17:50:05",4033889,35051,8,2.917,210.3,16.1,81.6,315.9,254.4,2.257,2.917,"NAN",18.12,"NAN",734.9451,170.1262
"2026-04-15 17:50:10",4033890,35051,8,2.584,203.6,16.1,81.6,312,251.6,2.278,2.917,"NAN",18.12,"NAN",734.9451,176.9312
"2026-04-15 17:50:15",4033891,35051,8,2.584,208.6,16.15,81.5,312.8,255.8,2.299,2.917,"NAN",18.12,"NAN",736.6464,166.7236
"2026-04-15 17:50:20",4033892,35051,8,2.751,204.3,16.25,81.7,314.6,249.7,2.306,2.917,"NAN",18.13,"NAN",738.3473,170.1261
"2026-04-15 17:50:25",4033893,35051,8,2.917,204.6,16.25,82,313,251.6,2.327,2.917,"NAN",18.13,"NAN",734.9448,170.1261
"2026-04-15 17:50:30",4033894,35051,8,2.751,214.2,16.3,82.2,312.5,261.7,2.341,2.917,"NAN",18.14,"NAN",734.9448,166.7236
"2026-04-15 17:50:35",4033895,35051,8,2.751,218.9,16.35,82.3,312.7,266.2,2.362,2.917,"NAN",18.14,"NAN",734.9448,170.1261
"2026-04-15 17:50:40",4033896,35051,8,2.584,217.5,16.4,82.3,313.2,264.3,2.362,2.917,"NAN",18.14,"NAN",734.9448,166.7236
"2026-04-15 17:50:45",4033897,35051,8,2.917,217,16.45,82.1,313.4,263.6,2.382,2.917,"NAN",18.14,"NAN",734.9448,166.7236
"2026-04-15 17:50:50",4033898,35051,8,3.251,212.4,16.45,82,314.1,258.3,2.424,3.251,"NAN",18.14,"NAN",741.7498,173.5286
"2026-04-15 17:50:55",4033899,35051,8,2.917,214.6,16.45,81.7,313.7,260.9,2.466,3.251,"NAN",18.14,"NAN",748.5549,173.5286
"2026-04-15 17:51:00",4033900,35051,8,3.417,213,16.45,81.4,314.2,258.8,2.535,3.417,"NAN",18.14,"NAN",772.3725,180.3337
"2026-04-15 17:51:05",4033901,35051,8,3.417,211.9,16.4,81,312.8,259.1,2.591,3.417,"NAN",18.14,"NAN",782.5801,183.7362
"2026-04-15 17:51:10",4033902,35051,8,3.251,210.5,16.4,80.7,312,258.5,2.646,3.417,"NAN",18.14,"NAN",762.1649,183.7362
"2026-04-15 17:51:15",4033903,35051,8,3.084,208.2,16.35,80.4,311.3,256.9,2.702,3.417,"NAN",18.14,"NAN",748.5549,173.5286
"2026-04-15 17:51:20",4033904,35051,8,3.251,211,16.35,80.2,312,259,2.744,3.417,"NAN",18.14,"NAN",745.1523,173.5286
"2026-04-15 17:51:25",4033905,35051,8,2.917,209.9,16.25,79.7,312.1,257.8,2.778,3.417,"NAN",18.12,"NAN",745.1523,173.5286
"2026-04-15 17:51:30",4033906,35051,8,3.084,213.6,16.25,79.4,312.7,260.9,2.82,3.417,"NAN",18.12,"NAN",748.5549,173.5286
"2026-04-15 17:51:35",4033907,35051,8,3.084,216.3,16.2,79.15,313.9,262.4,2.862,3.417,"NAN",18.12,"NAN",755.3599,176.9312
"2026-04-15 17:51:40",4033908,35051,8,2.917,215.8,16.15,78.9,313.2,262.6,2.903,3.417,"NAN",18.12,"NAN",755.3599,176.9312
"2026-04-15 17:51:45",4033909,35051,8,2.751,215.6,16.05,78.6,314.8,260.8,2.917,3.417,"NAN",18.09,"NAN",755.3599,180.3337
"2026-04-15 17:51:50",4033910,35051,8,2.751,213.9,16,78.35,314.2,259.7,2.924,3.417,"NAN",18.09,"NAN",755.3599,180.3337
"2026-04-15 17:51:55",4033911,35051,8,2.584,216.4,15.9,78.15,314.4,262,2.924,3.417,"NAN",18.09,"NAN",758.7625,173.5286
"2026-04-15 17:52:00",4033912,35051,8,2.584,216.2,15.85,78,314.1,262.1,2.917,3.417,"NAN",18.07,"NAN",758.7625,187.1387
"2026-04-15 17:52:05",4033913,35051,8,2.584,218.7,15.8,77.9,314.4,264.3,2.903,3.417,"NAN",18.07,"NAN",765.5674,183.7362
"2026-04-15 17:52:10",4033914,35051,8,2.584,226.4,15.65,77.75,314.8,271.6,2.903,3.417,"NAN",18.05,"NAN",772.3724,183.7362
"2026-04-15 17:52:15",4033915,35051,8,2.751,220.1,15.6,77.65,315.6,264.5,2.91,3.417,"NAN",18.04,"NAN",801.2938,197.3462
"2026-04-15 17:52:20",4033916,35051,8,3.084,220.4,15.5,77.7,314.1,266.3,2.924,3.417,"NAN",18.04,"NAN",785.9824,197.3462
"2026-04-15 17:52:25",4033917,35051,8,3.084,219.2,15.45,77.75,314.2,265,2.931,3.417,"NAN",18.01,"NAN",796.19,192.2425
"2026-04-15 17:52:30",4033918,35051,8,2.917,216.8,15.4,78.1,314.4,262.4,2.938,3.417,"NAN",18.01,"NAN",809.8001,197.3462
"2026-04-15 17:52:35",4033919,35051,8,2.917,219.6,15.35,78.4,314.4,265.2,2.945,3.417,"NAN",18,"NAN",802.9951,200.7488
"2026-04-15 17:52:40",4033920,35051,8,2.584,227.8,15.35,78.8,313.4,274.4,2.945,3.417,"NAN",17.99,"NAN",802.9951,200.7488
"2026-04-15 17:52:45",4033921,35051,8,2.751,230.5,15.3,79.1,313.4,277.1,2.938,3.417,"NAN",17.99,"NAN",823.4102,204.1513
"2026-04-15 17:52:50",4033922,35051,8,3.917,237.5,15.25,79.7,312.5,285,2.966,3.917,"NAN",17.99,"NAN",894.8631,227.9689
"2026-04-15 17:52:55",4033923,35051,8,4.084,235.5,15.3,80.2,313.4,282.1,3.014,4.084,"NAN",17.99,"NAN",905.0707,234.774
"2026-04-15 17:53:00",4033924,35051,8,4.918,232,15.3,80.7,311.3,280.7,3.077,4.918,"NAN",17.98,"NAN",915.2783,234.774
"2026-04-15 17:53:05",4033925,35051,8,4.084,214.1,15.4,81.3,314.9,259.2,3.105,4.918,"NAN",17.99,"NAN",908.4732,238.1765
"2026-04-15 17:53:10",4033926,35051,8,3.584,207.4,15.5,82.3,314.1,253.3,3.119,4.918,"NAN",17.99,"NAN",932.2908,241.579
"2026-04-15 17:53:15",4033927,35051,8,4.084,206.4,15.55,82.9,313.2,253.2,3.16,4.918,"NAN",17.99,"NAN",884.6556,210.9563
"2026-04-15 17:53:20",4033928,35051,8,4.084,206.1,15.65,83.4,308.5,257.6,3.195,4.918,"NAN",17.99,"NAN",932.2908,244.9815
"2026-04-15 17:53:25",4033929,35051,8,3.584,207.4,15.75,83.8,310,257.4,3.223,4.918,"NAN",17.99,"NAN",928.8883,241.579
"2026-04-15 17:53:30",4033930,35051,8,3.584,214.9,15.85,84.4,312.5,262.4,3.244,4.918,"NAN",18,"NAN",903.3694,234.774
"2026-04-15 17:53:35",4033931,35051,8,3.417,211.9,15.95,84.5,311.3,260.6,3.258,4.918,"NAN",18.01,"NAN",911.8757,238.1765
"2026-04-15 17:53:40",4033932,35051,8,3.251,221.1,16,84.5,313,268.1,3.271,4.918,"NAN",18.01,"NAN",932.2908,251.7866
"2026-04-15 17:53:45",4033933,35051,8,2.917,229.1,16.05,84.4,314.4,274.7,3.278,4.918,"NAN",18.01,"NAN",905.0707,234.774
"2026-04-15 17:53:50",4033934,35051,8,3.084,234.3,16.15,84.3,313.4,280.9,3.292,4.918,"NAN",18.03,"NAN",843.8253,210.9563
"2026-04-15 17:53:55",4033935,35051,8,3.084,224.4,16.2,83.9,312,272.4,3.313,4.918,"NAN",18.04,"NAN",857.4354,221.1639
"2026-04-15 17:54:00",4033936,35051,8,2.917,224.2,16.25,83.6,313.2,271,3.327,4.918,"NAN",18.04,"NAN",842.1238,210.9563
"2026-04-15 17:54:05",4033937,35051,8,2.917,223.5,16.25,83.5,313.2,270.3,3.341,4.918,"NAN",18.05,"NAN",837.0201,217.7613
"2026-04-15 17:54:10",4033938,35051,8,3.251,228,16.4,83.3,312.7,275.3,3.369,4.918,"NAN",18.07,"NAN",826.8125,207.5538
"2026-04-15 17:54:15",4033939,35051,8,3.417,237.7,16.45,83,313.2,284.5,3.397,4.918,"NAN",18.07,"NAN",816.605,204.1512
"2026-04-15 17:54:20",4033940,35051,8,3.751,238.4,16.5,82.7,312.3,286.1,3.424,4.918,"NAN",18.08,"NAN",809.7999,200.7487
"2026-04-15 17:54:25",4033941,35051,8,3.584,239.2,16.55,82.3,312.3,286.9,3.445,4.918,"NAN",18.08,"NAN",802.9949,193.9437
"2026-04-15 17:54:30",4033942,35051,8,3.917,223.4,16.55,81.8,312,271.4,3.487,4.918,"NAN",18.09,"NAN",796.1898,204.1512
"2026-04-15 17:54:35",4033943,35051,8,4.251,231.5,16.55,81,313.4,278.1,3.542,4.918,"NAN",18.09,"NAN",796.1898,190.5412
"2026-04-15 17:54:40",4033944,35051,8,4.251,230.7,16.55,80.4,311.4,279.3,3.612,4.918,"NAN",18.09,"NAN",796.1898,190.5412
"2026-04-15 17:54:45",4033945,35051,8,4.418,235.3,16.5,79.95,312,283.3,3.681,4.918,"NAN",18.09,"NAN",802.9949,193.9437
"2026-04-15 17:54:50",4033946,35051,8,4.751,220.7,16.55,79.55,309.3,271.4,3.716,4.918,"NAN",18.11,"NAN",830.215,204.1512
"2026-04-15 17:54:55",4033947,35051,8,5.084,221.9,16.6,79.35,310.9,271,3.758,5.084,"NAN",18.11,"NAN",792.7873,183.7361
"2026-04-15 17:55:00",4033948,35051,8,5.084,223.5,16.6,79.35,308.6,274.9,3.765,5.084,"NAN",18.12,"NAN",789.3848,190.5412
"2026-04-15 17:55:05",4033949,35051,8,4.918,227.2,16.65,79.45,309.2,278,3.799,5.084,"NAN",18.12,"NAN",785.9823,187.1386
"2026-04-15 17:55:10",4033950,35051,8,4.584,227.3,16.7,79.5,307.8,279.5,3.841,5.084,"NAN",18.13,"NAN",785.9823,190.5412
"2026-04-15 17:55:15",4033951,35051,8,4.751,225.3,16.75,79.45,309.2,276.1,3.869,5.084,"NAN",18.14,"NAN",789.3848,193.9437
"2026-04-15 17:55:20",4033952,35051,8,4.751,228,16.8,79.3,307.8,280.2,3.897,5.084,"NAN",18.14,"NAN",789.3848,190.5412
"2026-04-15 17:55:25",4033953,35051,8,4.584,228.8,16.8,79.1,309.9,278.9,3.938,5.084,"NAN",18.16,"NAN",789.3848,180.3336
"2026-04-15 17:55:30",4033954,35051,8,4.584,229.2,16.85,78.9,308.1,281.1,3.98,5.084,"NAN",18.17,"NAN",785.9823,197.3462
"2026-04-15 17:55:35",4033955,35051,8,4.418,228.2,16.95,78.7,309.7,278.5,4.022,5.084,"NAN",18.17,"NAN",785.9823,183.7361
"2026-04-15 17:55:40",4033956,35051,8,4.418,228.5,16.95,78.2,310,278.5,4.07,5.084,"NAN",18.18,"NAN",782.5798,187.1386
"2026-04-15 17:55:45",4033957,35051,8,4.418,228.8,16.95,77.85,310,278.8,4.133,5.084,"NAN",18.18,"NAN",782.5797,183.7361
"2026-04-15 17:55:50",4033958,35051,8,4.418,227.1,16.95,77.4,310.6,276.5,4.188,5.084,"NAN",18.2,"NAN",779.1771,192.2424
"2026-04-15 17:55:55",4033959,35051,8,4.084,228,17,77.05,311.4,276.6,4.23,5.084,"NAN",18.2,"NAN",775.7746,193.9436
"2026-04-15 17:56:00",4033960,35051,8,4.084,225.1,16.95,76.65,310.6,274.5,4.279,5.084,"NAN",18.21,"NAN",772.3721,200.7487
"2026-04-15 17:56:05",4033961,35051,8,4.584,224.3,16.95,76.5,312.7,271.6,4.348,5.084,"NAN",18.22,"NAN",772.3721,185.4373
"2026-04-15 17:56:10",4033962,35051,8,4.418,226.9,16.95,76.5,310.9,276,4.397,5.084,"NAN",18.22,"NAN",768.9695,187.1386
"2026-04-15 17:56:15",4033963,35051,8,4.584,222.4,16.9,76.45,312.1,270.3,4.445,5.084,"NAN",18.22,"NAN",765.567,190.5411
"2026-04-15 17:56:20",4033964,35051,8,4.084,227.1,16.95,76.45,309.5,277.6,4.459,5.084,"NAN",18.22,"NAN",765.567,180.3336
"2026-04-15 17:56:25",4033965,35051,8,4.084,219.6,16.9,76.5,310.6,269,4.48,5.084,"NAN",18.22,"NAN",762.1646,187.1386
"2026-04-15 17:56:30",4033966,35051,8,4.418,223.7,16.9,76.55,311.6,272.1,4.501,5.084,"NAN",18.24,"NAN",758.762,187.1386
"2026-04-15 17:56:35",4033967,35051,8,4.584,219.1,16.85,76.65,309.3,269.8,4.515,5.084,"NAN",18.24,"NAN",758.762,187.1386
"2026-04-15 17:56:40",4033968,35051,8,4.251,216.4,16.8,76.55,311.3,265.1,4.515,5.084,"NAN",18.24,"NAN",755.3595,183.7361
"2026-04-15 17:56:45",4033969,35051,8,4.918,216.7,16.8,76.55,310.7,266,4.536,5.084,"NAN",18.25,"NAN",755.3595,187.1386
"2026-04-15 17:56:50",4033970,35051,8,4.584,215.3,16.8,76.65,310.7,264.6,4.529,5.084,"NAN",18.25,"NAN",755.3595,193.9436
"2026-04-15 17:56:55",4033971,35051,8,4.251,219.5,16.8,76.85,311.4,268.1,4.494,5.084,"NAN",18.25,"NAN",755.3595,190.5411
"2026-04-15 17:57:00",4033972,35051,8,4.251,219.4,16.8,77.05,312.5,266.9,4.459,4.918,"NAN",18.25,"NAN",755.3595,193.9436
"2026-04-15 17:57:05",4033973,35051,8,4.251,220.4,16.8,77.25,311.3,269.1,4.431,4.918,"NAN",18.25,"NAN",751.957,193.9436
"2026-04-15 17:57:10",4033974,35051,8,4.418,223.4,16.8,77.35,311.8,271.6,4.424,4.918,"NAN",18.25,"NAN",751.957,187.1386
"2026-04-15 17:57:15",4033975,35051,8,4.751,222,16.8,77.55,311.8,270.2,4.424,4.918,"NAN",18.26,"NAN",751.957,190.5411
"2026-04-15 17:57:20",4033976,35051,8,4.918,227.1,16.8,77.85,311.6,275.5,4.431,4.918,"NAN",18.28,"NAN",751.957,187.1386
"2026-04-15 17:57:25",4033977,35051,8,4.418,220,16.8,78.25,311.6,268.4,4.424,4.918,"NAN",18.28,"NAN",751.957,190.5411
"2026-04-15 17:57:30",4033978,35051,8,4.418,218,16.85,78.55,310.9,267.1,4.418,4.918,"NAN",18.28,"NAN",751.957,190.5411
"2026-04-15 17:57:35",4033979,35051,8,4.751,220.7,16.85,78.7,309.7,271,4.431,4.918,"NAN",18.28,"NAN",751.9568,190.5411
"2026-04-15 17:57:40",4033980,35051,8,3.917,216.6,16.9,78.7,312.1,264.5,4.411,4.918,"NAN",18.28,"NAN",751.9568,188.8398
"2026-04-15 17:57:45",4033981,35051,8,3.917,221.1,16.9,78.75,310.2,270.9,4.39,4.918,"NAN",18.29,"NAN",755.3594,180.3335
"2026-04-15 17:57:50",4033982,35051,8,4.751,216.3,16.85,78.6,311.4,264.9,4.404,4.918,"NAN",18.29,"NAN",755.3594,197.3461
"2026-04-15 17:57:55",4033983,35051,8,4.418,218.6,16.8,78.4,311.1,267.5,4.418,4.918,"NAN",18.29,"NAN",758.7619,197.3461
"2026-04-15 17:58:00",4033984,35051,8,4.251,215.6,16.8,78.3,310.4,265.2,4.424,4.918,"NAN",18.29,"NAN",762.1644,207.5537
"2026-04-15 17:58:05",4033985,35051,8,4.418,218,16.8,78.1,312.1,265.9,4.418,4.918,"NAN",18.29,"NAN",765.567,197.3461
"2026-04-15 17:58:10",4033986,35051,8,4.084,215.8,16.8,78.1,312.1,263.7,4.404,4.918,"NAN",18.29,"NAN",772.3719,204.1512
"2026-04-15 17:58:15",4033987,35051,8,3.584,209.9,16.8,78.1,311.8,258.1,4.362,4.918,"NAN",18.29,"NAN",789.3846,210.9562
"2026-04-15 17:58:20",4033988,35051,8,4.084,218.9,16.8,78.05,311.8,267.1,4.362,4.918,"NAN",18.29,"NAN",847.2274,238.1764
"2026-04-15 17:58:25",4033989,35051,8,3.417,226.2,16.8,78.05,313.9,272.3,4.334,4.918,"NAN",18.29,"NAN",865.9413,221.1638
"2026-04-15 17:58:30",4033990,35051,8,4.751,227.9,16.75,78,312.5,275.4,4.348,4.918,"NAN",18.29,"NAN",825.111,224.5663
"2026-04-15 17:58:35",4033991,35051,8,4.584,228.5,16.75,77.95,312,276.5,4.348,4.918,"NAN",18.29,"NAN",823.4098,214.3587
"2026-04-15 17:58:40",4033992,35051,8,3.584,228.5,16.8,78.05,312.1,276.4,4.32,4.918,"NAN",18.3,"NAN",799.5921,217.7613
"2026-04-15 17:58:45",4033993,35051,8,3.584,242.6,16.8,78.25,309,293.6,4.265,4.918,"NAN",18.29,"NAN",796.1896,197.3461
"2026-04-15 17:58:50",4033994,35051,8,3.417,230.5,16.8,78.4,311.3,279.2,4.216,4.918,"NAN",18.3,"NAN",802.9946,210.9562
"2026-04-15 17:58:55",4033995,35051,8,5.251,229.8,16.8,78.5,308.1,281.7,4.258,5.251,"NAN",18.3,"NAN",799.5921,200.7487
"2026-04-15 17:59:00",4033996,35051,8,4.918,227.4,16.75,78.5,309.9,277.5,4.286,5.251,"NAN",18.3,"NAN",813.2022,207.5537
"2026-04-15 17:59:05",4033997,35051,8,5.251,226.6,16.8,78.4,308.8,277.8,4.327,5.251,"NAN",18.3,"NAN",813.2022,217.7613
"2026-04-15 17:59:10",4033998,35051,8,5.251,233.5,16.8,78.4,307.8,285.7,4.362,5.251,"NAN",18.33,"NAN",826.8123,217.7613
"2026-04-15 17:59:15",4033999,35051,8,5.251,232.1,16.8,78.35,307.6,284.5,4.383,5.251,"NAN",18.33,"NAN",850.6299,224.5663
"2026-04-15 17:59:20",4034000,35051,8,3.917,211.1,16.8,78.2,310.6,260.5,4.341,5.251,"NAN",18.33,"NAN",843.8248,224.5663
"2026-04-15 17:59:25",4034001,35051,8,3.417,215.2,16.8,77.95,310.9,264.3,4.299,5.251,"NAN",18.31,"NAN",823.4097,221.1638
"2026-04-15 17:59:30",4034002,35051,8,3.417,215,16.8,77.75,310,265,4.258,5.251,"NAN",18.33,"NAN",808.0984,217.7612
"2026-04-15 17:59:35",4034003,35051,8,3.417,215,16.8,77.6,311.3,263.7,4.202,5.251,"NAN",18.33,"NAN",802.9946,214.3587
"2026-04-15 17:59:40",4034004,35051,8,3.417,218.7,16.8,77.7,313.7,265,4.181,5.251,"NAN",18.33,"NAN",799.5921,207.5537
"2026-04-15 17:59:45",4034005,35051,8,3.251,222.1,16.8,77.75,311.8,270.3,4.154,5.251,"NAN",18.33,"NAN",802.9946,216.06
"2026-04-15 17:59:50",4034006,35051,8,3.251,221.6,16.8,77.85,312.8,268.8,4.091,5.251,"NAN",18.33,"NAN",813.2021,224.5663
"2026-04-15 17:59:55",4034007,35051,8,3.251,226.6,16.8,77.75,313,273.6,4.042,5.251,"NAN",18.33,"NAN",816.6047,224.5663
"2026-04-15 18:00:00",4034008,35051,8,3.084,220.8,16.8,77.65,312.5,268.3,3.994,5.251,"NAN",18.33,"NAN",809.7996,217.7612
"2026-04-15 18:00:05",4034009,35051,8,3.584,222,16.8,77.55,312.7,269.3,3.959,5.251,"NAN",18.33,"NAN",799.5921,221.1638
"2026-04-15 18:00:10",4034010,35051,8,3.417,222.9,16.8,77.45,313.4,269.5,3.931,5.251,"NAN",18.33,"NAN",796.1896,207.5537
"2026-04-15 18:00:15",4034011,35051,8,3.584,223.3,16.75,77.35,312.7,270.6,3.931,5.251,"NAN",18.33,"NAN",789.3845,210.9562
"2026-04-15 18:00:20",4034012,35051,8,3.417,223.9,16.7,77.35,311.6,272.3,3.904,5.251,"NAN",18.33,"NAN",785.982,204.1512
"2026-04-15 18:00:25",4034013,35051,8,3.251,222.4,16.7,77.35,312.1,270.3,3.897,5.251,"NAN",18.33,"NAN",782.5795,214.3587
"2026-04-15 18:00:30",4034014,35051,8,3.084,223.7,16.7,77.35,312.5,271.2,3.827,5.251,"NAN",18.33,"NAN",779.1769,210.9562
"2026-04-15 18:00:35",4034015,35051,8,3.251,223.4,16.7,77.45,312.5,270.9,3.772,5.251,"NAN",18.33,"NAN",772.3719,207.5537
"2026-04-15 18:00:40",4034016,35051,8,3.251,225.4,16.7,77.55,312.3,273.1,3.758,5.251,"NAN",18.33,"NAN",765.5669,204.1512
"2026-04-15 18:00:45",4034017,35051,8,3.417,224.9,16.65,77.65,311.3,273.6,3.751,5.251,"NAN",18.33,"NAN",762.1644,197.3461
"2026-04-15 18:00:50",4034018,35051,8,3.417,222.7,16.7,77.8,313.2,269.5,3.751,5.251,"NAN",18.33,"NAN",758.7618,210.9562
"2026-04-15 18:00:55",4034019,35051,8,3.251,224.6,16.7,77.85,315.6,269,3.667,5.251,"NAN",18.33,"NAN",755.3593,197.3461
"2026-04-15 18:01:00",4034020,35051,8,3.417,222,16.7,77.9,313,269,3.605,5.251,"NAN",18.33,"NAN",751.9568,199.0474
"2026-04-15 18:01:05",4034021,35051,8,3.417,221.2,16.7,77.9,312.8,268.4,3.528,5.251,"NAN",18.34,"NAN",755.3593,207.5537
"2026-04-15 18:01:10",4034022,35051,8,3.251,222.1,16.65,77.85,312.3,269.8,3.445,5.251,"NAN",18.33,"NAN",758.7618,197.3461
"2026-04-15 18:01:15",4034023,35051,8,4.251,221.2,16.65,77.8,311.6,269.6,3.403,4.251,"NAN",18.34,"NAN",753.658,205.8524
"2026-04-15 18:01:20",4034024,35051,8,3.417,222.5,16.65,77.75,312.8,269.7,3.383,4.251,"NAN",18.34,"NAN",751.9567,197.3461
"2026-04-15 18:01:25",4034025,35051,8,3.084,225.9,16.7,77.8,313,272.9,3.369,4.251,"NAN",18.34,"NAN",751.9567,193.9436
"2026-04-15 18:01:30",4034026,35051,8,3.251,218,16.7,77.8,311.1,266.9,3.362,4.251,"NAN",18.34,"NAN",751.9567,197.3461
"2026-04-15 18:01:35",4034027,35051,8,3.417,221,16.7,77.75,312,269,3.362,4.251,"NAN",18.34,"NAN",751.9567,202.4499
"2026-04-15 18:01:40",4034028,35051,8,3.751,218.5,16.7,77.7,313.2,265.3,3.376,4.251,"NAN",18.35,"NAN",751.9567,200.7486
"2026-04-15 18:01:45",4034029,35051,8,3.584,220.8,16.7,77.65,311.8,269,3.39,4.251,"NAN",18.34,"NAN",748.5542,204.1512
"2026-04-15 18:01:50",4034030,35051,8,3.417,225.8,16.7,77.75,312.7,273.1,3.397,4.251,"NAN",18.35,"NAN",748.5542,193.9436
"2026-04-15 18:01:55",4034031,35051,8,3.251,214.9,16.7,77.8,312.5,262.4,3.397,4.251,"NAN",18.35,"NAN",751.9567,204.1512
"2026-04-15 18:02:00",4034032,35051,8,3.084,218.3,16.7,77.8,312.7,265.6,3.397,4.251,"NAN",18.35,"NAN",751.9567,200.7486
"2026-04-15 18:02:05",4034033,35051,8,3.251,214.4,16.65,77.65,310.6,263.8,3.383,4.251,"NAN",18.34,"NAN",748.5542,207.5537
"2026-04-15 18:02:10",4034034,35051,8,3.584,208.8,16.65,77.45,312.8,256,3.39,4.251,"NAN",18.34,"NAN",748.5542,200.7486
"2026-04-15 18:02:15",4034035,35051,8,3.584,214.3,16.65,77.35,312.3,262,3.39,4.251,"NAN",18.33,"NAN",748.5542,197.3461
"2026-04-15 18:02:20",4034036,35051,8,3.417,210.6,16.6,77.35,313.2,257.4,3.39,4.251,"NAN",18.33,"NAN",745.1517,197.3461
"2026-04-15 18:02:25",4034037,35051,8,3.251,208.3,16.65,77.5,311.1,257.2,3.39,4.251,"NAN",18.33,"NAN",745.1517,210.9562
"2026-04-15 18:02:30",4034038,35051,8,3.084,213.6,16.65,77.75,313.5,260.1,3.39,4.251,"NAN",18.33,"NAN",745.1517,195.6449
"2026-04-15 18:02:35",4034039,35051,8,3.251,217.5,16.65,78,313.2,264.3,3.39,4.251,"NAN",18.33,"NAN",745.1517,207.5537
"2026-04-15 18:02:40",4034040,35051,8,3.084,218,16.6,77.9,312.5,265.5,3.383,4.251,"NAN",18.33,"NAN",748.5542,193.9436
"2026-04-15 18:02:45",4034041,35051,8,2.917,226.9,16.6,77.7,312.1,274.8,3.362,4.251,"NAN",18.33,"NAN",751.9567,200.7486
"2026-04-15 18:02:50",4034042,35051,8,3.084,231.3,16.55,77.45,312.3,279,3.348,4.251,"NAN",18.33,"NAN",755.3593,210.9562
"2026-04-15 18:02:55",4034043,35051,8,3.584,233.7,16.45,77.1,312.8,280.9,3.362,4.251,"NAN",18.33,"NAN",762.1643,207.5537
"2026-04-15 18:03:00",4034044,35051,8,3.751,226.1,16.4,76.6,313.5,272.6,3.376,4.251,"NAN",18.31,"NAN",772.3718,210.9562
"2026-04-15 18:03:05",4034045,35051,8,3.417,223.1,16.35,76.45,313.9,269.2,3.376,4.251,"NAN",18.3,"NAN",799.592,214.3587
"2026-04-15 18:03:10",4034046,35051,8,3.251,217.4,16.35,76.55,312.5,264.9,3.376,4.251,"NAN",18.3,"NAN",833.6171,231.3713
"2026-04-15 18:03:15",4034047,35051,8,3.917,226,16.35,76.95,313,273,3.362,3.917,"NAN",18.31,"NAN",850.6298,241.5788
"2026-04-15 18:03:20",4034048,35051,8,4.751,227.2,16.35,77.7,309,278.2,3.417,4.751,"NAN",18.31,"NAN",816.6046,224.5663
"2026-04-15 18:03:25",4034049,35051,8,5.084,229.4,16.45,78.2,310.9,278.5,3.501,5.084,"NAN",18.33,"NAN",848.9285,243.2801
"2026-04-15 18:03:30",4034050,35051,8,5.084,220.8,16.5,78.8,309.9,270.9,3.577,5.084,"NAN",18.33,"NAN",820.0071,231.3713
"2026-04-15 18:03:35",4034051,35051,8,5.084,222.5,16.6,79.3,311.3,271.2,3.647,5.084,"NAN",18.33,"NAN",724.7366,200.7486
"2026-04-15 18:03:40",4034052,35051,8,4.584,226.9,16.7,79.95,308.8,278.1,3.681,5.084,"NAN",18.33,"NAN",700.9189,180.3335
"2026-04-15 18:03:45",4034053,35051,8,4.918,211.9,16.75,80,306,265.9,3.737,5.084,"NAN",18.34,"NAN",687.3088,183.736
"2026-04-15 18:03:50",4034054,35051,8,5.251,211,16.8,79.95,309.7,261.3,3.813,5.251,"NAN",18.35,"NAN",673.6987,183.736
"2026-04-15 18:03:55",4034055,35051,8,3.917,214.4,16.8,79.85,309.7,264.7,3.841,5.251,"NAN",18.35,"NAN",663.4912,173.5285
"2026-04-15 18:04:00",4034056,35051,8,4.751,227.2,16.9,79.65,310,277.2,3.911,5.251,"NAN",18.35,"NAN",653.2836,170.1259
"2026-04-15 18:04:05",4034057,35051,8,3.917,223.2,16.95,79.3,312,271.2,3.938,5.251,"NAN",18.35,"NAN",643.0761,163.3209
"2026-04-15 18:04:10",4034058,35051,8,3.584,225.5,16.95,78.95,311.3,274.2,3.938,5.251,"NAN",18.35,"NAN",636.2711,166.7234
"2026-04-15 18:04:15",4034059,35051,8,4.251,225.9,17,78.7,311.8,274.1,3.966,5.251,"NAN",18.37,"NAN",632.8685,156.5159
"2026-04-15 18:04:20",4034060,35051,8,4.251,227.9,17,78.4,312.7,275.2,4.001,5.251,"NAN",18.38,"NAN",624.3622,163.3209
"2026-04-15 18:04:25",4034061,35051,8,3.917,235.1,17,77.85,312,283.1,4.029,5.251,"NAN",18.38,"NAN",619.2585,159.9184
"2026-04-15 18:04:30",4034062,35051,8,3.751,219.6,17,77.55,312.3,267.3,4.056,5.251,"NAN",18.38,"NAN",609.0509,153.1134
"2026-04-15 18:04:35",4034063,35051,8,3.584,220.2,17,77.25,310.7,269.5,4.07,5.251,"NAN",18.38,"NAN",602.2458,156.5159
"2026-04-15 18:04:40",4034064,35051,8,4.584,222.2,17,76.95,311.3,270.9,4.133,5.251,"NAN",18.38,"NAN",595.4408,154.8146
"2026-04-15 18:04:45",4034065,35051,8,4.084,236,16.95,76.55,312.5,283.5,4.181,5.251,"NAN",18.37,"NAN",588.6357,146.3083
"2026-04-15 18:04:50",4034066,35051,8,5.251,241.1,16.95,76.35,307.8,293.3,4.272,5.251,"NAN",18.38,"NAN",581.8307,153.1133
"2026-04-15 18:04:55",4034067,35051,8,4.918,240.1,16.95,76.2,309,291.1,4.327,5.251,"NAN",18.37,"NAN",575.0257,142.9058
"2026-04-15 18:05:00",4034068,35051,8,5.751,230.2,16.9,76.1,307.1,283.1,4.411,5.751,"NAN",18.37,"NAN",571.6232,146.3083
"2026-04-15 18:05:05",4034069,35051,8,5.751,224,16.9,76.05,307.2,276.8,4.508,5.751,"NAN",18.37,"NAN",568.2206,139.5033
"2026-04-15 18:05:10",4034070,35051,8,5.418,234,16.9,76.05,306.4,287.6,4.598,5.751,"NAN",18.35,"NAN",561.4156,142.9058
"2026-04-15 18:05:15",4034071,35051,8,5.251,235,16.85,76,302.9,292.1,4.654,5.751,"NAN",18.35,"NAN",554.6105,142.9058
"2026-04-15 18:05:20",4034072,35051,8,5.418,231.3,16.85,75.9,307.1,284.2,4.681,5.751,"NAN",18.35,"NAN",551.208,136.1008
"2026-04-15 18:05:25",4034073,35051,8,5.584,235.4,16.8,75.8,304.8,290.6,4.702,5.751,"NAN",18.35,"NAN",541.0005,129.2957
"2026-04-15 18:05:30",4034074,35051,8,6.085,234.5,16.8,75.65,307.1,287.4,4.744,6.085,"NAN",18.35,"NAN",537.598,132.6982
"2026-04-15 18:05:35",4034075,35051,8,5.918,240.5,16.8,75.55,305.8,294.7,4.779,6.085,"NAN",18.34,"NAN",530.7929,132.6982
"2026-04-15 18:05:40",4034076,35051,8,6.585,234.7,16.75,75.55,303.6,291.1,4.862,6.585,"NAN",18.33,"NAN",523.9879,125.8932
"2026-04-15 18:05:45",4034077,35051,8,6.585,229.1,16.8,75.7,304.3,284.8,4.932,6.585,"NAN",18.33,"NAN",520.5854,132.6982
"2026-04-15 18:05:50",4034078,35051,8,6.418,229.9,16.8,76.2,306.4,283.5,4.98,6.585,"NAN",18.33,"NAN",517.1829,129.2957
"2026-04-15 18:05:55",4034079,35051,8,5.418,227.7,16.85,76.8,305.3,282.4,5.043,6.585,"NAN",18.33,"NAN",513.7803,132.6982
"2026-04-15 18:06:00",4034080,35051,8,6.085,226.3,16.95,77.5,307.6,278.7,5.098,6.585,"NAN",18.33,"NAN",510.3778,125.8932
"2026-04-15 18:06:05",4034081,35051,8,5.584,231.6,17.05,78.05,307.9,283.7,5.168,6.585,"NAN",18.33,"NAN",506.9753,125.8932
"2026-04-15 18:06:10",4034082,35051,8,5.918,231.3,17.15,78.4,307.1,284.2,5.265,6.585,"NAN",18.34,"NAN",503.5728,129.2957
"2026-04-15 18:06:15",4034083,35051,8,5.751,227.2,17.15,78.25,307.8,279.4,5.327,6.585,"NAN",18.34,"NAN",501.8715,129.2957
"2026-04-15 18:06:20",4034084,35051,8,4.918,221.4,17.2,78.1,308.5,272.9,5.355,6.585,"NAN",18.35,"NAN",503.5728,129.2957
"2026-04-15 18:06:25",4034085,35051,8,3.917,217.9,17.3,77.95,310.2,267.7,5.355,6.585,"NAN",18.35,"NAN",503.5728,125.8932
"2026-04-15 18:06:30",4034086,35051,8,3.251,214.4,17.3,77.45,310.4,264,5.334,6.585,"NAN",18.35,"NAN",503.5728,125.8932
"2026-04-15 18:06:35",4034087,35051,8,3.751,233.4,17.35,77.1,310.4,283,5.341,6.585,"NAN",18.35,"NAN",500.1703,125.8932
"2026-04-15 18:06:40",4034088,35051,8,3.417,207,17.35,76.75,312.1,254.9,5.293,6.585,"NAN",18.35,"NAN",506.9753,125.8932
"2026-04-15 18:06:45",4034089,35051,8,3.084,205.3,17.4,76.55,313.9,251.4,5.251,6.585,"NAN",18.35,"NAN",506.9753,125.8932
"2026-04-15 18:06:50",4034090,35051,8,3.251,208.9,17.4,76.45,312,256.9,5.168,6.585,"NAN",18.37,"NAN",510.3778,122.4907
"2026-04-15 18:06:55",4034091,35051,8,3.917,212.4,17.4,76.45,313.4,259,5.126,6.585,"NAN",18.38,"NAN",510.3778,129.2957
"2026-04-15 18:07:00",4034092,35051,8,3.751,214.5,17.4,76.45,315.9,258.6,5.043,6.585,"NAN",18.38,"NAN",513.7803,129.2957
"2026-04-15 18:07:05",4034093,35051,8,4.251,206.5,17.4,76.35,312.7,253.8,4.98,6.585,"NAN",18.38,"NAN",517.1829,132.6982
"2026-04-15 18:07:10",4034094,35051,8,3.417,219.8,17.45,76.25,313.4,266.4,4.897,6.585,"NAN",18.38,"NAN",523.9879,132.6982
"2026-04-15 18:07:15",4034095,35051,8,3.917,217.9,17.45,76.15,311.8,266.1,4.841,6.585,"NAN",18.38,"NAN",530.7929,136.1008
"2026-04-15 18:07:20",4034096,35051,8,3.584,230.3,17.4,76,313.9,276.4,4.765,6.585,"NAN",18.38,"NAN",541.0005,136.1008
"2026-04-15 18:07:25",4034097,35051,8,3.251,223.7,17.4,76,312.3,271.4,4.668,6.585,"NAN",18.38,"NAN",547.8055,142.9058
"2026-04-15 18:07:30",4034098,35051,8,3.584,220,17.45,75.9,313.4,266.6,4.563,6.585,"NAN",18.38,"NAN",554.6105,146.3083
"2026-04-15 18:07:35",4034099,35051,8,3.417,214.5,17.4,75.65,316.1,258.4,4.459,6.585,"NAN",18.38,"NAN",564.8181,149.7108
"2026-04-15 18:07:40",4034100,35051,8,3.584,220.7,17.4,75.5,310.7,270,4.334,6.585,"NAN",18.38,"NAN",571.6232,149.7108
"2026-04-15 18:07:45",4034101,35051,8,3.917,222.5,17.4,75.4,312.8,269.7,4.223,6.418,"NAN",18.38,"NAN",581.8307,153.1133
"2026-04-15 18:07:50",4034102,35051,8,3.751,228.4,17.4,75.3,311.6,276.8,4.112,6.085,"NAN",18.38,"NAN",592.0383,149.7108
"2026-04-15 18:07:55",4034103,35051,8,4.584,228.4,17.35,75.2,310.9,277.5,4.077,6.085,"NAN",18.38,"NAN",602.2458,166.7234
"2026-04-15 18:08:00",4034104,35051,8,4.251,234,17.35,75.15,312.5,281.5,4.001,5.918,"NAN",18.38,"NAN",619.2584,166.7234
"2026-04-15 18:08:05",4034105,35051,8,4.251,223.2,17.3,75.05,309.7,273.5,3.945,5.918,"NAN",18.38,"NAN",629.4659,173.5285
"2026-04-15 18:08:10",4034106,35051,8,4.084,208,17.3,75,312.8,255.2,3.869,5.751,"NAN",18.38,"NAN",636.271,170.1259
"2026-04-15 18:08:15",4034107,35051,8,4.084,217.5,17.2,74.9,309.9,267.6,3.799,4.918,"NAN",18.38,"NAN",643.076,170.1259
"2026-04-15 18:08:20",4034108,35051,8,3.751,224.4,17.15,74.9,310.4,274,3.751,4.584,"NAN",18.38,"NAN",649.87,176.928
"2026-04-15 18:08:25",4034109,35051,8,4.584,228.3,17.15,74.8,308.8,279.5,3.779,4.584,"NAN",18.38,"NAN",656.6749,175.2267
"2026-04-15 18:08:30",4034110,35051,8,5.251,225.7,17.1,74.8,309.9,275.8,3.862,5.251,"NAN",18.37,"NAN",663.4799,183.7329
"2026-04-15 18:08:35",4034111,35051,8,5.584,227.2,17.1,75,308.8,278.4,3.938,5.584,"NAN",18.35,"NAN",673.6873,185.4341
"2026-04-15 18:08:40",4034112,35051,8,5.418,222.5,17.05,75.1,309.2,273.3,4.022,5.584,"NAN",18.35,"NAN",690.6995,187.1353
"2026-04-15 18:08:45",4034113,35051,8,4.918,223.1,17.05,75.4,309.9,273.2,4.098,5.584,"NAN",18.35,"NAN",711.1143,200.7452
"2026-04-15 18:08:50",4034114,35051,8,4.918,220,17.1,75.85,310,270,4.168,5.584,"NAN",18.37,"NAN",711.1143,193.9403
"2026-04-15 18:08:55",4034115,35051,8,4.418,216.2,17.1,76.3,309.9,266.3,4.188,5.584,"NAN",18.37,"NAN",716.218,199.044
"2026-04-15 18:09:00",4034116,35051,8,4.584,223.1,17.15,76.45,309.7,273.4,4.223,5.584,"NAN",18.35,"NAN",731.5291,204.1476
"2026-04-15 18:09:05",4034117,35051,8,3.751,222,17.1,76.45,311.8,270.2,4.202,5.584,"NAN",18.35,"NAN",714.5168,204.1476
"2026-04-15 18:09:10",4034118,35051,8,3.917,217.8,17.15,76.4,309.2,268.6,4.223,5.584,"NAN",18.35,"NAN",748.5414,214.355
"2026-04-15 18:09:15",4034119,35051,8,5.418,230.9,17.15,76.4,310,280.9,4.286,5.584,"NAN",18.35,"NAN",731.5291,217.7575
"2026-04-15 18:09:20",4034120,35051,8,4.418,234.8,17.1,76.05,313,281.8,4.32,5.584,"NAN",18.35,"NAN",714.5168,197.3427
"2026-04-15 18:09:25",4034121,35051,8,4.584,224.4,17.05,75.75,309,275.4,4.376,5.584,"NAN",18.35,"NAN",714.5168,197.3427
"2026-04-15 18:09:30",4034122,35051,8,4.751,228.1,17,75.55,312.1,276,4.424,5.584,"NAN",18.35,"NAN",714.5168,197.3427
"2026-04-15 18:09:35",4034123,35051,8,4.751,231.7,17,75.15,308.5,283.2,4.48,5.584,"NAN",18.35,"NAN",711.1143,193.9403
"2026-04-15 18:09:40",4034124,35051,8,5.251,232.1,16.9,74.9,309.9,282.2,4.55,5.584,"NAN",18.34,"NAN",712.8156,190.5378
"2026-04-15 18:09:45",4034125,35051,8,5.418,223.3,16.85,74.85,309,274.3,4.612,5.584,"NAN",18.34,"NAN",711.1143,190.5378
"2026-04-15 18:09:50",4034126,35051,8,5.918,222.4,16.8,74.95,308.1,274.3,4.702,5.918,"NAN",18.33,"NAN",711.1143,193.9403
"2026-04-15 18:09:55",4034127,35051,8,6.085,226.5,16.8,75,308.3,278.2,4.765,6.085,"NAN",18.33,"NAN",711.1143,190.5378
"2026-04-15 18:10:00",4034128,35051,8,5.584,221.5,16.8,75.35,307.9,273.6,4.82,6.085,"NAN",18.33,"NAN",711.1143,200.7452
"2026-04-15 18:10:05",4034129,35051,8,5.751,218.4,16.8,75.55,309,269.4,4.883,6.085,"NAN",18.33,"NAN",711.1143,193.9403
"2026-04-15 18:10:10",4034130,35051,8,5.584,215.3,16.8,75.7,309.2,266.1,4.945,6.085,"NAN",18.31,"NAN",714.5191,197.3434
"2026-04-15 18:10:15",4034131,35051,8,5.084,215.4,16.8,75.8,310.2,265.2,4.987,6.085,"NAN",18.3,"NAN",714.5191,205.8496
"2026-04-15 18:10:20",4034132,35051,8,4.918,212.9,16.75,75.95,309.9,263,5.036,6.085,"NAN",18.3,"NAN",717.9216,200.7458
"2026-04-15 18:10:25",4034133,35051,8,5.084,215.2,16.75,76.05,311.1,264.1,5.057,6.085,"NAN",18.3,"NAN",717.9216,204.1483
"2026-04-15 18:10:30",4034134,35051,8,5.084,219.7,16.7,76.1,311.1,268.6,5.05,6.085,"NAN",18.29,"NAN",721.3241,200.7458
"2026-04-15 18:10:35",4034135,35051,8,5.084,218,16.75,76.25,311.1,266.9,5.029,6.085,"NAN",18.29,"NAN",721.3241,204.1483
"2026-04-15 18:10:40",4034136,35051,8,5.084,218.2,16.7,76.35,310.9,267.3,5.015,6.085,"NAN",18.27,"NAN",721.3241,200.7458
"2026-04-15 18:10:45",4034137,35051,8,4.918,216,16.7,76.5,311.3,264.7,5.015,6.085,"NAN",18.27,"NAN",721.3241,190.5384
"2026-04-15 18:10:50",4034138,35051,8,4.418,217.8,16.65,76.55,312.8,265,4.994,6.085,"NAN",18.27,"NAN",724.7266,204.1483
"2026-04-15 18:10:55",4034139,35051,8,4.251,215,16.65,76.55,312,263,4.987,6.085,"NAN",18.27,"NAN",724.7266,200.7458
"2026-04-15 18:11:00",4034140,35051,8,4.251,215.1,16.65,76.55,312.5,262.6,4.973,6.085,"NAN",18.26,"NAN",724.7266,200.7458
"2026-04-15 18:11:05",4034141,35051,8,4.084,211.3,16.6,76.55,311.6,259.7,4.987,6.085,"NAN",18.25,"NAN",721.3241,204.1483
"2026-04-15 18:11:10",4034142,35051,8,4.084,215.5,16.55,76.35,313.2,262.3,4.994,6.085,"NAN",18.25,"NAN",717.9216,187.136
"2026-04-15 18:11:15",4034143,35051,8,4.418,220.6,16.5,76.2,312.1,268.5,4.952,6.085,"NAN",18.23,"NAN",714.5191,200.7458
"2026-04-15 18:11:20",4034144,35051,8,3.751,216.2,16.45,76.15,311.1,265.1,4.925,6.085,"NAN",18.22,"NAN",711.1166,204.1483
"2026-04-15 18:11:25",4034145,35051,8,4.084,216.1,16.4,76.15,311.1,265,4.904,6.085,"NAN",18.22,"NAN",707.7142,197.3434
"2026-04-15 18:11:30",4034146,35051,8,4.251,215.9,16.4,76.25,311.8,264.1,4.883,6.085,"NAN",18.21,"NAN",704.3117,204.1483
"2026-04-15 18:11:35",4034147,35051,8,5.251,219.9,16.35,76.4,310.9,269,4.904,6.085,"NAN",18.19,"NAN",700.9092,197.3434
"2026-04-15 18:11:40",4034148,35051,8,4.918,211,16.35,76.6,312.5,258.5,4.89,6.085,"NAN",18.18,"NAN",697.5068,197.3434
"2026-04-15 18:11:45",4034149,35051,8,5.918,215.3,16.35,76.95,309.9,265.4,4.911,6.085,"NAN",18.18,"NAN",694.1043,190.5384
"2026-04-15 18:11:50",4034150,35051,8,4.918,218.9,16.35,77.25,311.6,267.3,4.869,6.085,"NAN",18.17,"NAN",687.2994,187.136
"2026-04-15 18:11:55",4034151,35051,8,4.584,218.2,16.35,77.45,310.7,267.5,4.807,5.918,"NAN",18.17,"NAN",683.8969,187.136
"2026-04-15 18:12:00",4034152,35051,8,4.584,215.1,16.35,77.6,311.1,264,4.765,5.918,"NAN",18.17,"NAN",680.4731,188.8313
"2026-04-15 18:12:05",4034153,35051,8,5.084,213.3,16.3,77.6,310.2,263.1,4.737,5.918,"NAN",18.16,"NAN",673.6684,183.7278
"2026-04-15 18:12:10",4034154,35051,8,4.918,214.6,16.25,77.45,311.6,263,4.709,5.918,"NAN",18.14,"NAN",670.2661,180.3254
"2026-04-15 18:12:15",4034155,35051,8,4.751,217.2,16.25,77.3,310.9,266.3,4.695,5.918,"NAN",18.14,"NAN",663.4613,176.923
"2026-04-15 18:12:20",4034156,35051,8,4.918,214.4,16.25,77.2,312,262.4,4.695,5.918,"NAN",18.12,"NAN",656.6566,180.3254
"2026-04-15 18:12:25",4034157,35051,8,5.084,216.7,16.25,77.2,311.3,265.4,4.695,5.918,"NAN",18.12,"NAN",649.8519,166.7159
"2026-04-15 18:12:30",4034158,35051,8,4.751,221.1,16.15,77.2,312.8,268.3,4.681,5.918,"NAN",18.1,"NAN",643.0471,166.7159
"2026-04-15 18:12:35",4034159,35051,8,4.918,216.7,16.15,77.25,311.1,265.6,4.675,5.918,"NAN",18.09,"NAN",632.84,166.7159
"2026-04-15 18:12:40",4034160,35051,8,5.918,213.9,16.1,77.3,312,261.9,4.709,5.918,"NAN",18.08,"NAN",629.4376,166.7159
"2026-04-15 18:12:45",4034161,35051,8,5.251,210.9,16.1,77.3,308.8,262.1,4.723,5.918,"NAN",18.06,"NAN",619.2305,163.3136
"2026-04-15 18:12:50",4034162,35051,8,5.751,215.9,16.05,77.4,310.9,265,4.779,5.918,"NAN",18.06,"NAN",612.4258,163.3136
"2026-04-15 18:12:55",4034163,35051,8,6.085,213.4,16.05,77.5,309.7,263.7,4.855,6.085,"NAN",18.04,"NAN",605.6211,166.7159
"2026-04-15 18:13:00",4034164,35051,8,5.751,218.3,16.1,77.75,310.4,267.9,4.918,6.085,"NAN",18.04,"NAN",598.8163,156.5088
"2026-04-15 18:13:05",4034165,35051,8,5.418,213.6,16.15,78.1,310.4,263.2,4.973,6.085,"NAN",18.04,"NAN",592.0117,159.9112
"2026-04-15 18:13:10",4034166,35051,8,5.251,224.6,16.2,78.6,311.3,273.3,5.022,6.085,"NAN",18.04,"NAN",585.2069,153.1065
"2026-04-15 18:13:15",4034167,35051,8,4.751,220.9,16.2,78.85,312.7,268.2,5.036,6.085,"NAN",18.03,"NAN",578.4022,149.7041
"2026-04-15 18:13:20",4034168,35051,8,5.251,216.2,16.25,78.9,309.9,266.3,5.098,6.085,"NAN",18.03,"NAN",573.2986,149.7041
"2026-04-15 18:13:25",4034169,35051,8,5.584,215.9,16.25,79,311.6,264.3,5.161,6.085,"NAN",18.03,"NAN",568.1951,149.7041
"2026-04-15 18:13:30",4034170,35051,8,4.918,212.2,16.25,78.9,311.1,261.1,5.189,6.085,"NAN",18.01,"NAN",564.7927,149.7041
"2026-04-15 18:13:35",4034171,35051,8,5.418,210.3,16.3,78.8,311.1,259.2,5.195,6.085,"NAN",18.01,"NAN",561.3903,149.7041
"2026-04-15 18:13:40",4034172,35051,8,5.418,204.5,16.35,78.7,313,251.5,5.216,6.085,"NAN",18.01,"NAN",557.988,146.3017
"2026-04-15 18:13:45",4034173,35051,8,5.584,211.4,16.35,78.7,310.9,260.5,5.202,6.085,"NAN",18.01,"NAN",554.5906,153.1078
"2026-04-15 18:13:50",4034174,35051,8,5.918,211.2,16.4,78.65,312.1,259.1,5.244,6.085,"NAN",18.01,"NAN",551.1882,146.303
"2026-04-15 18:13:55",4034175,35051,8,6.585,205.5,16.45,78.8,310.4,255.1,5.327,6.585,"NAN",18.01,"NAN",547.7858,146.303
"2026-04-15 18:14:00",4034176,35051,8,6.251,212.1,16.55,79.05,307.9,264.2,5.397,6.585,"NAN",18.01,"NAN",544.3834,146.303
"2026-04-15 18:14:05",4034177,35051,8,6.418,223,16.65,79.25,310.2,272.8,5.452,6.585,"NAN",18.02,"NAN",540.981,146.303
"2026-04-15 18:14:10",4034178,35051,8,5.584,214.7,16.7,79.3,307.8,266.9,5.48,6.585,"NAN",18.04,"NAN",540.981,146.303
"2026-04-15 18:14:15",4034179,35051,8,5.418,214.8,16.8,79.25,311.1,263.7,5.508,6.585,"NAN",18.04,"NAN",537.5786,139.4982
"2026-04-15 18:14:20",4034180,35051,8,5.751,209.3,16.8,78.9,309.3,260,5.543,6.585,"NAN",18.04,"NAN",537.5786,149.7054
"2026-04-15 18:14:25",4034181,35051,8,5.418,212.5,16.8,78.45,312.3,260.2,5.557,6.585,"NAN",18.04,"NAN",537.5786,142.9006
"2026-04-15 18:14:30",4034182,35051,8,4.751,216.8,16.8,78,312.8,264,5.557,6.585,"NAN",18.04,"NAN",537.5786,139.4982
"2026-04-15 18:14:35",4034183,35051,8,5.418,215.1,16.8,77.5,310.2,264.9,5.578,6.585,"NAN",18.04,"NAN",537.5786,139.4982
"2026-04-15 18:14:40",4034184,35051,8,5.918,198.4,16.8,77.25,311.8,246.6,5.578,6.585,"NAN",18.04,"NAN",540.981,153.1078
"2026-04-15 18:14:45",4034185,35051,8,5.918,204.3,16.85,77.15,310.6,253.7,5.605,6.585,"NAN",18.04,"NAN",540.981,146.303
"2026-04-15 18:14:50",4034186,35051,8,5.751,211.3,16.95,77.25,309.7,261.6,5.605,6.585,"NAN",18.04,"NAN",540.981,146.303
"2026-04-15 18:14:55",4034187,35051,8,5.584,221.8,17,77.45,310.2,271.6,5.584,6.585,"NAN",18.05,"NAN",540.981,153.1078
"2026-04-15 18:15:00",4034188,35051,8,6.085,214.6,17.1,77.65,310.9,263.7,5.598,6.585,"NAN",18.06,"NAN",540.981,149.7054
"2026-04-15 18:15:05",4034189,35051,8,5.918,213.3,17.15,77.75,309.9,263.4,5.619,6.585,"NAN",18.06,"NAN",540.981,146.303
"2026-04-15 18:15:10",4034190,35051,8,5.918,211.1,17.2,77.6,310,261.1,5.647,6.585,"NAN",18.08,"NAN",540.981,153.1078
"2026-04-15 18:15:15",4034191,35051,8,5.751,215.2,17.25,77.35,308.8,266.4,5.689,6.585,"NAN",18.08,"NAN",540.981,153.1078
"2026-04-15 18:15:20",4034192,35051,8,6.251,220.2,17.3,77.1,309.7,270.5,5.73,6.585,"NAN",18.09,"NAN",544.3834,153.1078
"2026-04-15 18:15:25",4034193,35051,8,5.751,214.6,17.35,76.75,309.2,265.4,5.737,6.585,"NAN",18.09,"NAN",544.3834,153.1078
"2026-04-15 18:15:30",4034194,35051,8,5.418,212.1,17.35,76.55,312.1,260,5.758,6.585,"NAN",18.1,"NAN",547.7858,153.1078
"2026-04-15 18:15:35",4034195,35051,8,5.584,210.8,17.4,76.1,309.7,261.1,5.765,6.585,"NAN",18.12,"NAN",554.5945,153.1089
"2026-04-15 18:15:40",4034196,35051,8,5.918,218.8,17.35,75.8,311.6,267.2,5.786,6.585,"NAN",18.1,"NAN",561.3994,153.1089
"2026-04-15 18:15:45",4034197,35051,8,6.251,222.6,17.35,75.55,309.7,272.9,5.814,6.585,"NAN",18.12,"NAN",578.4115,168.4198
"2026-04-15 18:15:50",4034198,35051,8,5.584,223.3,17.4,75.4,310.2,273.1,5.8,6.585,"NAN",18.12,"NAN",615.8381,166.7186
"2026-04-15 18:15:55",4034199,35051,8,5.918,219.4,17.4,75.45,309.9,269.5,5.772,6.418,"NAN",18.12,"NAN",605.6309,173.5235
"2026-04-15 18:16:00",4034200,35051,8,5.918,217.4,17.4,75.5,308.3,269.1,5.758,6.418,"NAN",18.12,"NAN",592.0212,166.7186
"2026-04-15 18:16:05",4034201,35051,8,5.251,222,17.4,75.5,309.5,272.5,5.709,6.251,"NAN",18.13,"NAN",581.8139,163.3162
"2026-04-15 18:16:10",4034202,35051,8,5.084,223.3,17.4,75.4,311.1,272.2,5.689,6.251,"NAN",18.13,"NAN",578.4115,163.3162
"2026-04-15 18:16:15",4034203,35051,8,5.418,218.5,17.35,75.2,310.4,268.1,5.689,6.251,"NAN",18.13,"NAN",578.4115,163.3162
"2026-04-15 18:16:20",4034204,35051,8,5.418,216.5,17.3,75,310.4,266.1,5.675,6.251,"NAN",18.13,"NAN",578.4115,170.121
"2026-04-15 18:16:25",4034205,35051,8,5.751,217.3,17.3,74.95,309.2,268.1,5.689,6.251,"NAN",18.13,"NAN",580.1127,159.9138
"2026-04-15 18:16:30",4034206,35051,8,5.584,221.8,17.25,74.95,308.3,273.5,5.723,6.251,"NAN",18.14,"NAN",578.4115,163.3162
"2026-04-15 18:16:35",4034207,35051,8,4.584,220.5,17.3,74.95,309.5,271,5.689,6.251,"NAN",18.14,"NAN",581.8139,163.3162
"2026-04-15 18:16:40",4034208,35051,8,4.084,218.5,17.25,75,309.7,268.8,5.612,6.251,"NAN",18.14,"NAN",581.8139,163.3162
"2026-04-15 18:16:45",4034209,35051,8,5.084,225.7,17.2,74.95,307.6,278.1,5.578,6.251,"NAN",18.14,"NAN",578.4115,163.3162
"2026-04-15 18:16:50",4034210,35051,8,5.584,237,17.2,74.9,308.3,288.7,5.571,6.251,"NAN",18.14,"NAN",578.4115,163.3162
"2026-04-15 18:16:55",4034211,35051,8,6.251,230.8,17.15,74.9,304.4,286.4,5.598,6.251,"NAN",18.14,"NAN",575.0091,159.9138
"2026-04-15 18:17:00",4034212,35051,8,7.085,231.4,17.15,74.9,305.8,285.6,5.64,7.085,"NAN",18.14,"NAN",575.0091,163.3162
"2026-04-15 18:17:05",4034213,35051,8,6.918,232.2,17.15,74.95,303.7,288.5,5.682,7.085,"NAN",18.14,"NAN",575.0091,156.5113
"2026-04-15 18:17:10",4034214,35051,8,7.418,235.8,17.15,75,301.1,294.7,5.744,7.418,"NAN",18.14,"NAN",575.0091,159.9138
"2026-04-15 18:17:15",4034215,35051,8,7.918,231.8,17.15,74.95,298,293.8,5.835,7.918,"NAN",18.14,"NAN",571.6066,149.7065
"2026-04-15 18:17:20",4034216,35051,8,7.585,228.5,17.2,75.1,301.1,287.4,5.89,7.918,"NAN",18.14,"NAN",575.0124,153.1098
"2026-04-15 18:17:25",4034217,35051,8,7.752,231,17.2,75.4,301.8,289.2,5.973,7.918,"NAN",18.14,"NAN",578.4148,153.1098
"2026-04-15 18:17:30",4034218,35051,8,6.918,231.5,17.3,75.75,303.9,287.6,6.036,7.918,"NAN",18.17,"NAN",581.8173,156.5122
"2026-04-15 18:17:35",4034219,35051,8,7.085,225.2,17.4,75.95,303.4,281.8,6.098,7.918,"NAN",18.17,"NAN",581.8173,159.9147
"2026-04-15 18:17:40",4034220,35051,8,6.251,232.4,17.5,76.25,304.1,288.3,6.112,7.918,"NAN",18.17,"NAN",585.2197,156.5122
"2026-04-15 18:17:45",4034221,35051,8,6.418,232.4,17.55,76.15,304.8,287.6,6.119,7.918,"NAN",18.18,"NAN",585.2197,159.9147
"2026-04-15 18:17:50",4034222,35051,8,6.585,231,17.55,75.9,305.5,285.5,6.161,7.918,"NAN",18.19,"NAN",585.2197,154.811
"2026-04-15 18:17:55",4034223,35051,8,6.418,231.6,17.55,75.55,305.8,285.8,6.182,7.918,"NAN",18.19,"NAN",585.2197,163.3171
"2026-04-15 18:18:00",4034224,35051,8,5.918,235.9,17.6,75.05,304.4,291.5,6.182,7.918,"NAN",18.22,"NAN",585.2197,163.3171
"2026-04-15 18:18:05",4034225,35051,8,6.751,231.8,17.55,74.6,305,286.8,6.244,7.918,"NAN",18.22,"NAN",581.8173,156.5122
"2026-04-15 18:18:10",4034226,35051,8,6.585,229.8,17.55,74.3,304.8,285,6.307,7.918,"NAN",18.22,"NAN",578.4148,153.1098
"2026-04-15 18:18:15",4034227,35051,8,5.918,236.9,17.55,74.15,306.9,290,6.328,7.918,"NAN",18.22,"NAN",578.4148,161.6159
"2026-04-15 18:18:20",4034228,35051,8,6.418,234,17.55,74.1,305,289,6.369,7.918,"NAN",18.22,"NAN",575.0124,159.9147
"2026-04-15 18:18:25",4034229,35051,8,6.585,231.2,17.5,73.95,305.3,285.9,6.404,7.918,"NAN",18.23,"NAN",571.6099,159.9147
"2026-04-15 18:18:30",4034230,35051,8,6.418,227.9,17.5,74,307.4,280.5,6.439,7.918,"NAN",18.23,"NAN",568.2075,163.3171
"2026-04-15 18:18:35",4034231,35051,8,6.085,223.6,17.45,74.05,306.5,277.1,6.501,7.918,"NAN",18.25,"NAN",568.2075,159.9147
"2026-04-15 18:18:40",4034232,35051,8,5.918,227.4,17.45,74.05,308.8,278.6,6.578,7.918,"NAN",18.25,"NAN",564.8051,159.9147
"2026-04-15 18:18:45",4034233,35051,8,6.085,227.2,17.4,73.9,308.5,278.7,6.619,7.918,"NAN",18.25,"NAN",561.4026,156.5122
"2026-04-15 18:18:50",4034234,35051,8,6.418,227.7,17.4,73.8,307.4,280.3,6.654,7.918,"NAN",18.25,"NAN",558.0002,149.7074
"2026-04-15 18:18:55",4034235,35051,8,5.918,227.2,17.35,73.7,307.1,280.1,6.64,7.918,"NAN",18.25,"NAN",556.299,149.7074
"2026-04-15 18:19:00",4034236,35051,8,6.085,225.3,17.3,73.6,305.8,279.5,6.599,7.918,"NAN",18.25,"NAN",554.5977,163.3171
"2026-04-15 18:19:05",4034237,35051,8,5.251,230.4,17.2,73.45,309.7,280.7,6.529,7.918,"NAN",18.25,"NAN",554.5977,153.1098
"2026-04-15 18:19:10",4034238,35051,8,4.751,225.6,17.2,73.55,309.7,275.9,6.418,7.918,"NAN",18.25,"NAN",554.5908,159.9127
"2026-04-15 18:19:15",4034239,35051,8,5.584,237.6,17.15,73.65,306.9,290.7,6.321,7.752,"NAN",18.25,"NAN",554.5908,153.1079
"2026-04-15 18:19:20",4034240,35051,8,7.085,230.3,17.1,73.75,306,284.3,6.3,7.752,"NAN",18.23,"NAN",554.5908,156.5103
"2026-04-15 18:19:25",4034241,35051,8,7.418,221.9,17.1,73.95,306.9,275,6.286,7.418,"NAN",18.23,"NAN",557.9932,159.9127
"2026-04-15 18:19:30",4034242,35051,8,7.251,229,17.1,74.35,304.8,284.2,6.3,7.418,"NAN",18.23,"NAN",561.3956,149.7055
"2026-04-15 18:19:35",4034243,35051,8,7.251,223.7,17.1,74.75,304.3,279.4,6.307,7.418,"NAN",18.23,"NAN",561.3956,156.5103
"2026-04-15 18:19:40",4034244,35051,8,8.42,225,17.1,75.15,302,283,6.397,8.42,"NAN",18.23,"NAN",564.798,156.5103
"2026-04-15 18:19:45",4034245,35051,8,7.085,225.9,17.15,75.4,305.3,280.6,6.425,8.42,"NAN",18.23,"NAN",568.2004,156.5103
"2026-04-15 18:19:50",4034246,35051,8,6.585,221.6,17.2,75.8,305.1,276.5,6.425,8.42,"NAN",18.25,"NAN",575.0052,156.5103
"2026-04-15 18:19:55",4034247,35051,8,6.418,219.7,17.25,76.05,307.2,272.5,6.425,8.42,"NAN",18.25,"NAN",575.0052,163.3151
"2026-04-15 18:20:00",4034248,35051,8,6.251,221.6,17.25,76.1,309.7,271.9,6.439,8.42,"NAN",18.25,"NAN",578.4076,159.9127
"2026-04-15 18:20:05",4034249,35051,8,5.918,218.3,17.3,76.05,310.7,267.6,6.404,8.42,"NAN",18.25,"NAN",581.81,163.3151
"2026-04-15 18:20:10",4034250,35051,8,5.918,220.2,17.35,75.9,309.9,270.3,6.376,8.42,"NAN",18.25,"NAN",585.2124,170.1199
"2026-04-15 18:20:15",4034251,35051,8,5.751,223,17.4,75.85,308.8,274.2,6.369,8.42,"NAN",18.26,"NAN",588.6148,158.2115
"2026-04-15 18:20:20",4034252,35051,8,4.918,222.4,17.4,75.9,308.6,273.8,6.307,8.42,"NAN",18.27,"NAN",588.6148,161.6139
"2026-04-15 18:20:25",4034253,35051,8,4.584,219.4,17.4,75.9,310.6,268.8,6.223,8.42,"NAN",18.27,"NAN",592.0172,158.2115
"2026-04-15 18:20:30",4034254,35051,8,4.751,216.4,17.5,75.9,308.8,267.6,6.154,8.42,"NAN",18.27,"NAN",595.4196,170.1199
"2026-04-15 18:20:35",4034255,35051,8,5.084,216.7,17.45,75.7,309.3,267.4,6.112,8.42,"NAN",18.27,"NAN",595.4196,166.7175
"2026-04-15 18:20:40",4034256,35051,8,5.251,219.6,17.4,75.45,309.9,269.7,6.085,8.42,"NAN",18.29,"NAN",598.822,166.7175
"2026-04-15 18:20:45",4034257,35051,8,4.918,223.5,17.4,75.15,310.4,273.1,6.036,8.42,"NAN",18.27,"NAN",598.822,163.3151
"2026-04-15 18:20:50",4034258,35051,8,4.584,225.4,17.4,74.8,309.7,275.7,5.96,8.42,"NAN",18.27,"NAN",600.5232,170.1199
"2026-04-15 18:20:55",4034259,35051,8,4.251,221.1,17.3,74.45,310.9,270.2,5.89,8.42,"NAN",18.27,"NAN",602.2244,170.1199
"2026-04-15 18:21:00",4034260,35051,8,4.418,225,17.3,74.05,310.6,274.4,5.821,8.42,"NAN",18.27,"NAN",602.2184,166.7158
"2026-04-15 18:21:05",4034261,35051,8,4.584,222.8,17.2,73.8,309.9,272.9,5.793,8.42,"NAN",18.27,"NAN",598.816,165.0146
"2026-04-15 18:21:10",4034262,35051,8,4.751,220,17.15,73.6,309.7,270.3,5.793,8.42,"NAN",18.27,"NAN",602.2184,170.1182
"2026-04-15 18:21:15",4034263,35051,8,4.418,224.7,17.05,73.5,309.7,275,5.744,8.42,"NAN",18.26,"NAN",598.816,163.3135
"2026-04-15 18:21:20",4034264,35051,8,4.751,229.8,17,73.4,312.3,277.5,5.647,8.42,"NAN",18.25,"NAN",595.4137,153.1064
"2026-04-15 18:21:25",4034265,35051,8,4.751,228,16.9,73.45,309.5,278.5,5.536,8.42,"NAN",18.25,"NAN",593.7125,166.7158
"2026-04-15 18:21:30",4034266,35051,8,4.751,226.1,16.85,73.6,312.3,273.8,5.432,8.42,"NAN",18.25,"NAN",592.0114,159.9111
"2026-04-15 18:21:35",4034267,35051,8,4.418,231.1,16.8,73.85,308.8,282.3,5.314,8.42,"NAN",18.23,"NAN",588.6089,159.9111
"2026-04-15 18:21:40",4034268,35051,8,4.918,228.9,16.8,74.15,309.7,279.2,5.168,7.085,"NAN",18.22,"NAN",585.2066,153.1064
"2026-04-15 18:21:45",4034269,35051,8,5.584,217.8,16.75,74.5,309.2,268.6,5.105,6.585,"NAN",18.22,"NAN",581.8043,165.0146
"2026-04-15 18:21:50",4034270,35051,8,4.584,234.8,16.75,74.95,308.5,286.3,5.022,6.418,"NAN",18.22,"NAN",578.4019,146.3017
"2026-04-15 18:21:55",4034271,35051,8,4.918,229.3,16.7,75.5,305.3,284,4.959,6.251,"NAN",18.22,"NAN",573.2983,156.5087
"2026-04-15 18:22:00",4034272,35051,8,6.585,232.9,16.7,75.85,307.6,285.3,4.973,6.585,"NAN",18.21,"NAN",568.1948,149.704
"2026-04-15 18:22:05",4034273,35051,8,6.085,224.2,16.7,76.1,305.7,278.5,4.98,6.585,"NAN",18.19,"NAN",563.0912,153.1064
"2026-04-15 18:22:10",4034274,35051,8,6.251,231.9,16.7,76.35,305.7,286.2,4.994,6.585,"NAN",18.19,"NAN",557.9877,151.4052
"2026-04-15 18:22:15",4034275,35051,8,6.418,228,16.75,76.85,303.4,284.6,5.022,6.585,"NAN",18.19,"NAN",551.183,156.5087
"2026-04-15 18:22:20",4034276,35051,8,6.585,238,16.75,77.05,305.8,292.2,5.091,6.585,"NAN",18.19,"NAN",544.3782,149.704
"2026-04-15 18:22:25",4034277,35051,8,6.918,229.3,16.7,77.25,301.5,287.8,5.189,6.918,"NAN",18.18,"NAN",537.5735,139.4969
"2026-04-15 18:22:30",4034278,35051,8,6.585,227.9,16.75,77.4,305.7,282.2,5.265,6.918,"NAN",18.18,"NAN",530.7688,136.0946
"2026-04-15 18:22:35",4034279,35051,8,6.085,227.4,16.8,77.9,306.2,281.2,5.307,6.918,"NAN",18.18,"NAN",523.9641,146.3017
"2026-04-15 18:22:40",4034280,35051,8,5.584,219.3,16.8,78,304.8,274.5,5.321,6.918,"NAN",18.18,"NAN",517.1593,142.8993
"2026-04-15 18:22:45",4034281,35051,8,5.918,225.1,16.85,78.1,307.6,277.5,5.362,6.918,"NAN",18.17,"NAN",510.3505,136.0935
"2026-04-15 18:22:50",4034282,35051,8,4.918,226.1,16.85,78.05,310,276.1,5.376,6.918,"NAN",18.17,"NAN",500.1435,136.0935
"2026-04-15 18:22:55",4034283,35051,8,5.251,218.3,16.85,77.8,307.4,270.9,5.418,6.918,"NAN",18.17,"NAN",493.3388,129.2888
"2026-04-15 18:23:00",4034284,35051,8,5.418,226.3,16.8,77.45,309.2,277.1,5.459,6.918,"NAN",18.17,"NAN",483.1318,132.6911
"2026-04-15 18:23:05",4034285,35051,8,5.251,222,16.8,77.15,310.4,271.6,5.487,6.918,"NAN",18.15,"NAN",476.3271,127.5876
"2026-04-15 18:23:10",4034286,35051,8,5.251,220.5,16.8,76.95,308.6,271.9,5.508,6.918,"NAN",18.14,"NAN",469.5225,125.8865
"2026-04-15 18:23:15",4034287,35051,8,5.084,215.6,16.8,76.75,311.3,264.3,5.536,6.918,"NAN",18.14,"NAN",462.7178,125.8865
"2026-04-15 18:23:20",4034288,35051,8,5.084,223.8,16.75,76.6,309,274.8,5.55,6.918,"NAN",18.13,"NAN",455.9131,122.4841
"2026-04-15 18:23:25",4034289,35051,8,4.584,216,16.75,76.55,309.5,266.5,5.543,6.918,"NAN",18.12,"NAN",452.5108,112.2771
"2026-04-15 18:23:30",4034290,35051,8,4.418,219.8,16.7,76.55,310.6,269.2,5.529,6.918,"NAN",18.12,"NAN",444.0049,125.8865
"2026-04-15 18:23:35",4034291,35051,8,4.584,217.6,16.65,76.6,309.7,267.9,5.536,6.918,"NAN",18.12,"NAN",438.9015,119.0818
"2026-04-15 18:23:40",4034292,35051,8,4.751,218.6,16.6,76.35,308.1,270.5,5.529,6.918,"NAN",18.1,"NAN",432.0968,119.0818
"2026-04-15 18:23:45",4034293,35051,8,4.418,216.6,16.6,76.35,309,267.6,5.48,6.918,"NAN",18.09,"NAN",426.9933,119.0818
"2026-04-15 18:23:50",4034294,35051,8,4.418,220.4,16.55,76.55,310.9,269.5,5.473,6.918,"NAN",18.09,"NAN",421.8898,119.0818
"2026-04-15 18:23:55",4034295,35051,8,4.584,213.5,16.55,76.75,306.9,266.6,5.459,6.918,"NAN",18.08,"NAN",418.4874,115.6795
"2026-04-15 18:24:00",4034296,35051,8,4.418,224.2,16.55,77.15,310.4,273.8,5.369,6.918,"NAN",18.08,"NAN",415.0851,115.6795
"2026-04-15 18:24:05",4034297,35051,8,4.418,219,16.55,77.3,309.7,269.3,5.3,6.918,"NAN",18.06,"NAN",411.6828,115.6795
"2026-04-15 18:24:10",4034298,35051,8,4.251,213.8,16.5,77.3,309.5,264.3,5.216,6.918,"NAN",18.06,"NAN",408.2804,115.6795
"2026-04-15 18:24:15",4034299,35051,8,4.584,218.9,16.45,77.3,312,266.9,5.14,6.918,"NAN",18.05,"NAN",408.2804,117.3806
"2026-04-15 18:24:20",4034300,35051,8,4.918,221.8,16.45,77.25,310.9,270.9,5.07,6.918,"NAN",18.04,"NAN",404.8781,112.2771
"2026-04-15 18:24:25",4034301,35051,8,4.584,220.4,16.45,77.3,310.9,269.5,4.973,6.585,"NAN",18.04,"NAN",404.8781,108.8748
"2026-04-15 18:24:30",4034302,35051,8,4.418,220.8,16.4,77.45,307.4,273.4,4.883,6.085,"NAN",18.04,"NAN",401.4757,108.8748
"2026-04-15 18:24:35",4034303,35051,8,4.584,213.9,16.4,77.55,310,263.9,4.82,5.918,"NAN",18.03,"NAN",401.4732,112.2764
"2026-04-15 18:24:40",4034304,35051,8,4.751,213,16.4,77.65,311.6,261.4,4.786,5.918,"NAN",18.01,"NAN",401.4732,115.6787
"2026-04-15 18:24:45",4034305,35051,8,5.084,215.1,16.4,77.85,310.9,264.2,4.751,5.418,"NAN",18.01,"NAN",401.4732,112.2764
"2026-04-15 18:24:50",4034306,35051,8,5.751,214.7,16.4,78.1,309,265.7,4.786,5.751,"NAN",18.01,"NAN",401.4732,105.4718
"2026-04-15 18:24:55",4034307,35051,8,5.418,214.9,16.4,78.3,309,265.9,4.793,5.751,"NAN",17.99,"NAN",398.0709,115.6787
"2026-04-15 18:25:00",4034308,35051,8,6.251,217.2,16.45,78.6,312,265.2,4.827,6.251,"NAN",17.99,"NAN",398.0709,112.2764
"2026-04-15 18:25:05",4034309,35051,8,6.751,219.6,16.55,79.05,306.7,272.9,4.89,6.751,"NAN",17.99,"NAN",398.0709,108.8741
"2026-04-15 18:25:10",4034310,35051,8,6.251,217.8,16.65,79.45,308.1,269.7,4.932,6.751,"NAN",17.99,"NAN",398.0709,112.2764
"2026-04-15 18:25:15",4034311,35051,8,5.751,219.9,16.7,79.7,309.3,270.6,4.959,6.751,"NAN",18,"NAN",394.6686,108.8741
"2026-04-15 18:25:20",4034312,35051,8,6.251,220.7,16.8,79.95,309,271.7,5.008,6.751,"NAN",17.99,"NAN",394.6686,115.6787
"2026-04-15 18:25:25",4034313,35051,8,6.085,222.1,16.8,79.9,308.5,273.6,5.07,6.751,"NAN",17.99,"NAN",391.2663,105.4718
"2026-04-15 18:25:30",4034314,35051,8,6.418,223.1,16.8,79.7,303.9,279.2,5.154,6.751,"NAN",17.99,"NAN",391.2663,110.5752
"2026-04-15 18:25:35",4034315,35051,8,6.585,216.7,16.9,79.6,306.7,270,5.237,6.751,"NAN",18,"NAN",391.2663,102.0695
"2026-04-15 18:25:40",4034316,35051,8,6.251,212.9,16.95,79.4,308.8,264.1,5.3,6.751,"NAN",18,"NAN",387.864,108.8741
"2026-04-15 18:25:45",4034317,35051,8,5.751,223.3,16.95,79.05,309.5,273.8,5.355,6.751,"NAN",18.01,"NAN",387.864,108.8741
"2026-04-15 18:25:50",4034318,35051,8,6.085,211.1,17,78.85,307.4,263.7,5.425,6.751,"NAN",18.01,"NAN",384.4616,105.4718
"2026-04-15 18:25:55",4034319,35051,8,5.418,205.7,17,78.5,307.1,258.6,5.459,6.751,"NAN",18.01,"NAN",384.4616,108.8741
"2026-04-15 18:26:00",4034320,35051,8,5.751,213.2,17,78.15,311.8,261.4,5.515,6.751,"NAN",18.01,"NAN",381.0593,102.0695
"2026-04-15 18:26:05",4034321,35051,8,6.418,208.5,17,77.75,311.8,256.7,5.598,6.751,"NAN",18.01,"NAN",381.0593,105.4718
"2026-04-15 18:26:10",4034322,35051,8,6.251,208.9,17,77.4,312,256.9,5.682,6.751,"NAN",17.99,"NAN",381.0593,102.0695
"2026-04-15 18:26:15",4034323,35051,8,6.585,200.4,17,77.25,310.4,250,5.765,6.751,"NAN",17.99,"NAN",377.657,108.8741
"2026-04-15 18:26:20",4034324,35051,8,5.584,200.1,17,77.2,308.3,251.8,5.793,6.751,"NAN",17.99,"NAN",381.0574,108.8735
"2026-04-15 18:26:25",4034325,35051,8,5.918,201.7,17,77.25,312,249.7,5.848,6.751,"NAN",17.98,"NAN",381.0574,108.8735
"2026-04-15 18:26:30",4034326,35051,8,6.085,202.4,17,77.15,309.3,253.1,5.918,6.751,"NAN",17.98,"NAN",381.0574,105.4712
"2026-04-15 18:26:35",4034327,35051,8,6.751,210.1,17,77.05,311.8,258.3,6.008,6.751,"NAN",17.97,"NAN",381.0574,112.2758
"2026-04-15 18:26:40",4034328,35051,8,6.251,215.4,17,77,309.5,265.9,6.071,6.751,"NAN",17.97,"NAN",384.4597,102.0689
"2026-04-15 18:26:45",4034329,35051,8,6.251,202.6,17,77.15,312.5,250.1,6.119,6.751,"NAN",17.97,"NAN",384.4597,115.6781
"2026-04-15 18:26:50",4034330,35051,8,5.251,198.7,17,77.25,309.5,249.2,6.098,6.751,"NAN",17.98,"NAN",387.862,102.0689
"2026-04-15 18:26:55",4034331,35051,8,5.418,212.3,17,77.15,313,259.3,6.098,6.751,"NAN",17.96,"NAN",384.4597,98.66664
"2026-04-15 18:27:00",4034332,35051,8,5.251,214.3,17,77.05,310.6,263.7,6.057,6.751,"NAN",17.96,"NAN",387.862,105.4712
"2026-04-15 18:27:05",4034333,35051,8,5.251,211.6,17,76.95,312.3,259.3,5.994,6.751,"NAN",17.96,"NAN",391.2643,108.8735
"2026-04-15 18:27:10",4034334,35051,8,5.251,214.2,16.95,76.75,310,264.2,5.953,6.751,"NAN",17.96,"NAN",391.2643,102.0689
"2026-04-15 18:27:15",4034335,35051,8,5.584,212.8,16.9,76.8,309.5,263.3,5.946,6.751,"NAN",17.96,"NAN",394.6666,108.8735
"2026-04-15 18:27:20",4034336,35051,8,5.751,215.8,16.95,76.9,310.2,265.6,5.925,6.751,"NAN",17.96,"NAN",396.3677,102.0689
"2026-04-15 18:27:25",4034337,35051,8,5.584,214.9,16.9,76.85,310.4,264.5,5.904,6.751,"NAN",17.93,"NAN",398.0688,108.8735
"2026-04-15 18:27:30",4034338,35051,8,5.418,214.4,16.85,76.7,312.3,262.1,5.862,6.751,"NAN",17.93,"NAN",401.4712,105.4712
"2026-04-15 18:27:35",4034339,35051,8,5.418,216.3,16.8,76.65,311.3,265,5.814,6.751,"NAN",17.93,"NAN",404.8735,112.2758
"2026-04-15 18:27:40",4034340,35051,8,5.584,219.6,16.8,76.55,311.3,268.3,5.786,6.751,"NAN",17.92,"NAN",408.2758,119.0804
"2026-04-15 18:27:45",4034341,35051,8,5.751,207.3,16.8,76.5,310.2,257.1,5.786,6.751,"NAN",17.91,"NAN",408.2758,98.66664
"2026-04-15 18:27:50",4034342,35051,8,5.918,214.1,16.75,76.5,308.1,266,5.779,6.751,"NAN",17.89,"NAN",411.678,108.8735
"2026-04-15 18:27:55",4034343,35051,8,5.918,219.8,16.7,76.55,306.5,273.3,5.8,6.751,"NAN",17.88,"NAN",411.678,112.2758
"2026-04-15 18:28:00",4034344,35051,8,5.918,220.1,16.7,76.75,307.6,272.5,5.807,6.751,"NAN",17.88,"NAN",415.0804,108.8735
"2026-04-15 18:28:05",4034345,35051,8,6.418,204.8,16.75,77.1,309.5,255.3,5.807,6.751,"NAN",17.88,"NAN",415.0804,112.2758
"2026-04-15 18:28:10",4034346,35051,8,5.418,225.5,16.8,77.85,308.6,276.9,5.772,6.751,"NAN",17.88,"NAN",415.0787,115.6777
"2026-04-15 18:28:15",4034347,35051,8,6.918,229.4,16.8,78.3,307.9,281.5,5.786,6.918,"NAN",17.88,"NAN",415.0787,119.08
"2026-04-15 18:28:20",4034348,35051,8,6.751,227.8,16.8,78.55,307.6,280.2,5.835,6.918,"NAN",17.88,"NAN",415.0787,112.2754
"2026-04-15 18:28:25",4034349,35051,8,7.418,227.6,16.8,78.7,306.7,280.9,5.897,7.418,"NAN",17.88,"NAN",415.0787,115.6777
"2026-04-15 18:28:30",4034350,35051,8,6.251,219.2,16.9,78.8,307.1,272.1,5.904,7.418,"NAN",17.88,"NAN",418.481,108.8731
"2026-04-15 18:28:35",4034351,35051,8,5.918,224.9,16.95,78.9,306.7,278.2,5.869,7.418,"NAN",17.87,"NAN",415.0787,122.4822
"2026-04-15 18:28:40",4034352,35051,8,5.584,216.4,16.95,78.8,306.2,270.2,5.841,7.418,"NAN",17.88,"NAN",415.0787,105.4708
"2026-04-15 18:28:45",4034353,35051,8,6.085,220.8,16.95,78.65,309.2,271.6,5.835,7.418,"NAN",17.88,"NAN",418.481,115.6777
"2026-04-15 18:28:50",4034354,35051,8,6.251,218.3,16.95,78.35,306.7,271.6,5.876,7.418,"NAN",17.87,"NAN",415.0787,113.9765
"2026-04-15 18:28:55",4034355,35051,8,6.751,217.7,16.9,77.85,306.7,271,5.932,7.418,"NAN",17.87,"NAN",415.0787,125.8845
"2026-04-15 18:29:00",4034356,35051,8,6.418,223,16.95,77.7,308.3,274.7,5.98,7.418,"NAN",17.87,"NAN",416.7798,112.2754
"2026-04-15 18:29:05",4034357,35051,8,6.751,217.1,16.9,77.5,307.8,269.3,6.043,7.418,"NAN",17.85,"NAN",416.7798,112.2754
"2026-04-15 18:29:10",4034358,35051,8,6.751,217.6,16.95,77.35,309.5,268.1,6.105,7.418,"NAN",17.85,"NAN",415.0787,112.2754
"2026-04-15 18:29:15",4034359,35051,8,6.085,220.2,16.9,77.3,309.5,270.7,6.126,7.418,"NAN",17.85,"NAN",411.6764,115.6777
"2026-04-15 18:29:20",4034360,35051,8,5.251,219.4,16.9,77.35,311.1,268.3,6.105,7.418,"NAN",17.85,"NAN",411.6764,119.08
"2026-04-15 18:29:25",4034361,35051,8,5.251,223.1,16.9,77.5,308.1,275,6.091,7.418,"NAN",17.85,"NAN",408.2741,112.2754
"2026-04-15 18:29:30",4034362,35051,8,5.584,227.8,16.9,77.45,317.3,270.5,6.098,7.418,"NAN",17.85,"NAN",408.2741,112.2754
"2026-04-15 18:29:35",4034363,35051,8,5.251,220.2,16.85,77.5,309.2,271,6.091,7.418,"NAN",17.85,"NAN",404.8719,103.7697
"2026-04-15 18:29:40",4034364,35051,8,5.584,219.3,16.85,77.45,307.9,271.4,6.091,7.418,"NAN",17.85,"NAN",401.4695,112.2754
"2026-04-15 18:29:45",4034365,35051,8,5.251,225,16.85,77.5,308.6,276.4,6.071,7.418,"NAN",17.85,"NAN",398.0673,102.0685
"2026-04-15 18:29:50",4034366,35051,8,5.584,222.2,16.85,77.6,307.8,274.4,6.057,7.418,"NAN",17.85,"NAN",394.665,102.0685
"2026-04-15 18:29:55",4034367,35051,8,5.251,224,16.9,77.75,310.4,273.6,6.029,7.418,"NAN",17.85,"NAN",391.2627,107.172
"2026-04-15 18:30:00",4034368,35051,8,5.418,223.6,16.9,77.95,311.6,272,6.008,7.418,"NAN",17.85,"NAN",387.8592,98.66593
"2026-04-15 18:30:05",4034369,35051,8,5.918,221.5,16.9,78,307.1,274.4,5.987,7.418,"NAN",17.84,"NAN",384.4569,108.8727
"2026-04-15 18:30:10",4034370,35051,8,5.251,220.6,16.9,78.1,309.7,270.9,5.98,7.418,"NAN",17.84,"NAN",381.0546,96.96479
"2026-04-15 18:30:15",4034371,35051,8,5.418,220.1,16.95,78.1,309.2,270.9,5.918,7.418,"NAN",17.85,"NAN",377.6523,100.3671
"2026-04-15 18:30:20",4034372,35051,8,6.418,215.8,16.9,77.8,307.6,268.2,5.904,7.418,"NAN",17.84,"NAN",374.2501,95.26366
"2026-04-15 18:30:25",4034373,35051,8,6.418,219,16.85,77.65,310.6,268.4,5.862,6.751,"NAN",17.83,"NAN",370.8478,102.0682
"2026-04-15 18:30:30",4034374,35051,8,5.251,213.9,16.85,77.55,310.4,263.5,5.821,6.751,"NAN",17.83,"NAN",367.4455,95.26366
"2026-04-15 18:30:35",4034375,35051,8,5.084,210.6,16.9,77.65,310.4,260.2,5.786,6.751,"NAN",17.83,"NAN",364.0432,93.56252
"2026-04-15 18:30:40",4034376,35051,8,4.918,215.6,16.85,77.65,310.9,264.7,5.758,6.751,"NAN",17.83,"NAN",360.641,91.86138
"2026-04-15 18:30:45",4034377,35051,8,4.751,208.1,16.85,77.7,310,258.1,5.703,6.751,"NAN",17.83,"NAN",357.2387,102.0682
"2026-04-15 18:30:50",4034378,35051,8,4.584,211.3,16.85,77.6,310.6,260.7,5.633,6.751,"NAN",17.83,"NAN",353.8364,91.86138
"2026-04-15 18:30:55",4034379,35051,8,4.418,214.4,16.8,77.5,313,261.4,5.536,6.751,"NAN",17.81,"NAN",348.733,102.0682
"2026-04-15 18:31:00",4034380,35051,8,4.751,214.8,16.8,77.2,315.6,259.2,5.466,6.751,"NAN",17.8,"NAN",343.6296,85.05684
"2026-04-15 18:31:05",4034381,35051,8,5.751,199.7,16.8,77,308.5,251.2,5.425,6.751,"NAN",17.8,"NAN",343.6296,95.26366
"2026-04-15 18:31:10",4034382,35051,8,5.251,198,16.8,77.15,309.7,248.3,5.362,6.418,"NAN",17.8,"NAN",336.8251,88.45911
"2026-04-15 18:31:15",4034383,35051,8,5.251,210.6,16.8,77.3,309.2,261.4,5.327,6.418,"NAN",17.8,"NAN",333.4228,95.26366
"2026-04-15 18:31:20",4034384,35051,8,4.918,206.9,16.8,77.7,311.3,255.6,5.314,6.418,"NAN",17.8,"NAN",330.0205,85.05684
"2026-04-15 18:31:25",4034385,35051,8,4.918,200.4,16.75,77.85,309.2,251.2,5.3,6.418,"NAN",17.79,"NAN",326.6183,81.65456
"2026-04-15 18:31:30",4034386,35051,8,4.584,206.6,16.75,77.85,312.5,254.1,5.258,6.418,"NAN",17.77,"NAN",323.216,91.86138
"2026-04-15 18:31:35",4034387,35051,8,4.418,200.4,16.75,77.85,309.7,250.7,5.223,6.418,"NAN",17.77,"NAN",319.8137,81.65456
"2026-04-15 18:31:40",4034388,35051,8,4.418,207.2,16.65,77.5,312.1,255.1,5.175,6.418,"NAN",17.76,"NAN",319.8137,74.85001
"2026-04-15 18:31:45",4034389,35051,8,5.084,200.7,16.6,77.15,309.9,250.8,5.168,6.418,"NAN",17.75,"NAN",316.4052,81.65296
"2026-04-15 18:31:50",4034390,35051,8,5.251,203.6,16.55,76.95,312,251.6,5.154,6.418,"NAN",17.72,"NAN",316.4052,88.45737
"2026-04-15 18:31:55",4034391,35051,8,4.918,205.4,16.45,76.85,310.2,255.2,5.14,6.418,"NAN",17.72,"NAN",316.4052,85.05517
"2026-04-15 18:32:00",4034392,35051,8,4.918,209,16.4,76.9,313.2,255.8,5.119,6.418,"NAN",17.7,"NAN",316.4052,78.25076
"2026-04-15 18:32:05",4034393,35051,8,5.251,202.1,16.35,77,310.9,251.2,5.091,6.418,"NAN",17.7,"NAN",316.4052,85.05517
"2026-04-15 18:32:10",4034394,35051,8,4.918,200.4,16.3,77.1,311.1,249.3,5.077,6.418,"NAN",17.67,"NAN",316.4052,91.85958
"2026-04-15 18:32:15",4034395,35051,8,5.418,203.7,16.25,77.3,309.9,253.8,5.077,6.418,"NAN",17.64,"NAN",316.4052,88.45737
"2026-04-15 18:32:20",4034396,35051,8,5.251,209.6,16.25,77.35,314.4,255.2,5.029,6.418,"NAN",17.64,"NAN",319.8074,86.75627
"2026-04-15 18:32:25",4034397,35051,8,5.084,207.6,16.2,77.65,310.4,257.2,4.973,5.751,"NAN",17.62,"NAN",323.2096,85.05517
"2026-04-15 18:32:30",4034398,35051,8,5.084,201.7,16.15,77.9,311.6,250.1,4.966,5.751,"NAN",17.62,"NAN",326.6118,91.85958
"2026-04-15 18:32:35",4034399,35051,8,4.584,205.1,16.15,78.25,313.2,251.9,4.945,5.751,"NAN",17.59,"NAN",330.014,85.05517
"2026-04-15 18:32:40",4034400,35051,8,4.751,201.8,16.15,78.45,310,251.8,4.938,5.751,"NAN",17.59,"NAN",336.8185,88.45737
"2026-04-15 18:32:45",4034401,35051,8,4.751,208.7,16.1,78.7,313,255.7,4.938,5.751,"NAN",17.57,"NAN",340.2207,91.85958
"2026-04-15 18:32:50",4034402,35051,8,5.251,211.1,16.05,78.7,311.1,260,4.966,5.751,"NAN",17.55,"NAN",347.0251,91.85958
"2026-04-15 18:32:55",4034403,35051,8,4.584,205.8,16,78.7,310.7,255.1,4.973,5.751,"NAN",17.54,"NAN",353.8295,98.66399
"2026-04-15 18:33:00",4034404,35051,8,5.418,205.9,16,78.85,311.1,254.8,5.001,5.751,"NAN",17.54,"NAN",360.6339,102.0662
"2026-04-15 18:33:05",4034405,35051,8,5.251,207.1,15.95,78.85,311.6,255.5,4.98,5.418,"NAN",17.52,"NAN",367.4383,102.0662
"2026-04-15 18:33:10",4034406,35051,8,5.084,209.1,15.9,78.9,311.4,257.7,4.973,5.418,"NAN",17.5,"NAN",374.2427,102.0662
"2026-04-15 18:33:15",4034407,35051,8,4.918,203.7,15.85,79.05,312.5,251.2,4.959,5.418,"NAN",17.49,"NAN",381.0471,115.675
"2026-04-15 18:33:20",4034408,35051,8,5.418,202.9,15.85,79.15,311.3,251.6,4.98,5.418,"NAN",17.46,"NAN",387.8516,112.2728
"2026-04-15 18:33:25",4034409,35051,8,5.584,209.3,15.85,79.45,311.3,258,5.008,5.584,"NAN",17.45,"NAN",394.656,105.4684
"2026-04-15 18:33:30",4034410,35051,8,5.084,212.9,15.85,79.7,310.2,262.7,5.029,5.584,"NAN",17.44,"NAN",398.0582,115.675
"2026-04-15 18:33:35",4034411,35051,8,5.918,211.8,15.85,79.9,310.6,261.2,5.091,5.918,"NAN",17.44,"NAN",408.2654,113.9741
"2026-04-15 18:33:40",4034412,35051,8,6.585,218.6,15.9,80.2,310.2,268.4,5.182,6.585,"NAN",17.41,"NAN",411.6675,125.8818
"2026-04-15 18:33:45",4034413,35051,8,5.918,211.1,15.9,80.4,311.1,260,5.216,6.585,"NAN",17.41,"NAN",415.0698,119.0774
"2026-04-15 18:33:50",4034414,35051,8,6.251,212,15.95,80.8,309.7,262.3,5.258,6.585,"NAN",17.4,"NAN",421.8742,122.4796
"2026-04-15 18:33:55",4034415,35051,8,6.585,212,16.05,81.2,309.9,262.1,5.327,6.585,"NAN",17.4,"NAN",425.2764,122.4796
"2026-04-15 18:34:00",4034416,35051,8,6.751,217.9,16.1,81.5,308.6,269.3,5.404,6.751,"NAN",17.4,"NAN",428.6786,119.0774
"2026-04-15 18:34:05",4034417,35051,8,7.418,211.1,16.25,81.9,308.8,262.3,5.494,7.418,"NAN",17.41,"NAN",428.6786,129.284
"2026-04-15 18:34:10",4034418,35051,8,7.752,210.2,16.3,82.3,308.5,261.7,5.612,7.752,"NAN",17.41,"NAN",432.0808,125.8818
"2026-04-15 18:34:15",4034419,35051,8,7.251,212.6,16.35,82.4,307.8,264.8,5.689,7.752,"NAN",17.41,"NAN",435.483,125.8818
"2026-04-15 18:34:20",4034420,35051,8,6.585,211.5,16.45,82.4,311.3,260.2,5.744,7.752,"NAN",17.41,"NAN",435.483,125.8818
"2026-04-15 18:34:25",4034421,35051,8,7.085,217.2,16.55,82.3,306.9,270.3,5.828,7.752,"NAN",17.44,"NAN",435.483,132.6862
"2026-04-15 18:34:30",4034422,35051,8,7.418,216.3,16.65,82,308.8,267.5,5.925,7.752,"NAN",17.44,"NAN",432.0808,125.8818
"2026-04-15 18:34:35",4034423,35051,8,6.418,217.8,16.65,81.5,309,268.8,6.001,7.752,"NAN",17.44,"NAN",432.0808,125.8818
"2026-04-15 18:34:40",4034424,35051,8,5.918,221.6,16.75,81.3,309.5,272.1,6.05,7.752,"NAN",17.44,"NAN",428.6786,125.8818
"2026-04-15 18:34:45",4034425,35051,8,6.085,219.7,16.75,80.9,309.9,269.8,6.105,7.752,"NAN",17.44,"NAN",428.6786,122.4796
"2026-04-15 18:34:50",4034426,35051,8,6.418,221.2,16.75,80.3,307.4,273.8,6.154,7.752,"NAN",17.44,"NAN",425.2764,125.8818
"2026-04-15 18:34:55",4034427,35051,8,5.918,222.7,16.75,79.75,311.4,271.3,6.21,7.752,"NAN",17.45,"NAN",421.8742,125.8818
"2026-04-15 18:35:00",4034428,35051,8,6.251,223.6,16.75,79.4,309.3,274.3,6.244,7.752,"NAN",17.44,"NAN",415.0698,112.273
"2026-04-15 18:35:05",4034429,35051,8,5.918,217.8,16.75,79.1,306.9,270.9,6.272,7.752,"NAN",17.44,"NAN",411.6675,125.8818
"2026-04-15 18:35:10",4034430,35051,8,6.085,222.6,16.75,78.8,310.2,272.4,6.314,7.752,"NAN",17.45,"NAN",408.2654,108.8708
"2026-04-15 18:35:15",4034431,35051,8,6.918,217.8,16.7,78.5,306.2,271.6,6.397,7.752,"NAN",17.44,"NAN",401.4609,105.4685
"2026-04-15 18:35:20",4034432,35051,8,6.418,213.1,16.7,78.3,310,263.1,6.439,7.752,"NAN",17.44,"NAN",398.0523,108.869
"2026-04-15 18:35:25",4034433,35051,8,6.085,213.1,16.7,78.35,310.7,262.4,6.46,7.752,"NAN",17.45,"NAN",394.6502,119.0755
"2026-04-15 18:35:30",4034434,35051,8,5.918,212.7,16.75,78.55,309.9,262.8,6.494,7.752,"NAN",17.45,"NAN",391.248,102.0647
"2026-04-15 18:35:35",4034435,35051,8,5.584,218.3,16.75,78.7,310.2,268.1,6.48,7.752,"NAN",17.45,"NAN",384.4437,112.2712
"2026-04-15 18:35:40",4034436,35051,8,6.585,218.5,16.75,78.8,308.8,269.7,6.48,7.752,"NAN",17.45,"NAN",381.0416,107.1679
"2026-04-15 18:35:45",4034437,35051,8,5.918,212.8,16.75,78.8,310.4,262.4,6.48,7.752,"NAN",17.45,"NAN",375.9383,108.869
"2026-04-15 18:35:50",4034438,35051,8,5.918,213.2,16.8,78.9,311.3,261.9,6.467,7.752,"NAN",17.46,"NAN",370.8351,98.66255
"2026-04-15 18:35:55",4034439,35051,8,6.085,210.3,16.8,79.25,309.9,260.4,6.446,7.752,"NAN",17.46,"NAN",367.4329,98.66255
"2026-04-15 18:36:00",4034440,35051,8,5.918,220.5,16.9,79.5,310,270.5,6.411,7.752,"NAN",17.48,"NAN",365.7319,102.0647
"2026-04-15 18:36:05",4034441,35051,8,5.251,216.6,16.95,79.7,311.4,265.2,6.321,7.752,"NAN",17.49,"NAN",364.0308,95.26039
"2026-04-15 18:36:10",4034442,35051,8,5.418,218.7,16.95,79.7,309.2,269.5,6.223,7.418,"NAN",17.49,"NAN",360.6286,102.0647
"2026-04-15 18:36:15",4034443,35051,8,4.918,213.9,17,79.5,311.6,262.3,6.126,7.418,"NAN",17.5,"NAN",360.6286,91.85823
"2026-04-15 18:36:20",4034444,35051,8,4.418,214.6,17,79.2,310.9,263.7,6.036,7.418,"NAN",17.5,"NAN",360.6286,98.66255
"2026-04-15 18:36:25",4034445,35051,8,4.918,211.5,17,78.8,311.1,260.4,5.946,7.418,"NAN",17.5,"NAN",357.2265,95.26039
"2026-04-15 18:36:30",4034446,35051,8,5.084,215.1,16.95,78.4,309.7,265.4,5.848,6.918,"NAN",17.5,"NAN",357.2265,91.85823
"2026-04-15 18:36:35",4034447,35051,8,4.918,215.3,16.95,77.85,311.3,264,5.786,6.918,"NAN",17.5,"NAN",355.5254,98.66255
"2026-04-15 18:36:40",4034448,35051,8,4.918,219.4,16.9,77.55,312.5,266.9,5.744,6.918,"NAN",17.5,"NAN",353.8243,91.85823
"2026-04-15 18:36:45",4034449,35051,8,4.418,225.1,16.85,77.45,312.5,272.6,5.675,6.918,"NAN",17.5,"NAN",353.8243,91.85823
"2026-04-15 18:36:50",4034450,35051,8,4.751,219.2,16.85,77.35,309,270.2,5.605,6.918,"NAN",17.5,"NAN",353.8243,95.26039
"2026-04-15 18:36:55",4034451,35051,8,4.418,220.8,16.85,77.3,312,268.8,5.543,6.918,"NAN",17.49,"NAN",350.4221,93.55931
"2026-04-15 18:37:00",4034452,35051,8,3.917,223.8,16.8,77.15,315.4,268.4,5.446,6.918,"NAN",17.49,"NAN",350.4221,95.26039
"2026-04-15 18:37:05",4034453,35051,8,4.418,217,16.8,77.15,309.7,267.3,5.383,6.918,"NAN",17.49,"NAN",350.4221,88.45608
"2026-04-15 18:37:10",4034454,35051,8,5.084,221.5,16.75,77.25,309.2,272.3,5.341,6.918,"NAN",17.49,"NAN",350.4296,95.26241
"2026-04-15 18:37:15",4034455,35051,8,5.251,224.3,16.75,77.3,314.1,270.2,5.272,6.585,"NAN",17.49,"NAN",347.0273,95.26241
"2026-04-15 18:37:20",4034456,35051,8,5.418,229.5,16.7,77.3,307.4,282.1,5.23,6.585,"NAN",17.49,"NAN",345.3262,98.66463
"2026-04-15 18:37:25",4034457,35051,8,6.085,220.7,16.7,77.55,310.4,270.3,5.23,6.585,"NAN",17.49,"NAN",343.6251,85.05572
"2026-04-15 18:37:30",4034458,35051,8,5.418,215.3,16.75,77.85,306.7,268.6,5.209,6.585,"NAN",17.49,"NAN",343.6251,98.66463
"2026-04-15 18:37:35",4034459,35051,8,5.918,222.4,16.75,78.3,306.2,276.2,5.223,6.585,"NAN",17.49,"NAN",340.2229,98.66463
"2026-04-15 18:37:40",4034460,35051,8,5.418,224.5,16.8,78.9,310.2,274.3,5.175,6.085,"NAN",17.5,"NAN",340.2229,95.26241
"2026-04-15 18:37:45",4034461,35051,8,4.918,228.7,16.8,79.25,309.7,279,5.133,6.085,"NAN",17.5,"NAN",340.2229,85.05572
"2026-04-15 18:37:50",4034462,35051,8,5.251,221,16.8,79.4,309.3,271.7,5.105,6.085,"NAN",17.51,"NAN",336.8206,88.45795
"2026-04-15 18:37:55",4034463,35051,8,5.918,229,16.8,79.3,307.8,281.2,5.098,6.085,"NAN",17.51,"NAN",336.8206,91.86018
"2026-04-15 18:38:00",4034464,35051,8,5.251,228.9,16.9,79.1,312,276.9,5.07,6.085,"NAN",17.51,"NAN",333.4184,85.05572
"2026-04-15 18:38:05",4034465,35051,8,4.918,219.5,16.9,79,308.5,271,5.057,6.085,"NAN",17.51,"NAN",333.4184,85.05572
"2026-04-15 18:38:10",4034466,35051,8,4.918,220.1,16.9,78.9,309,271.1,5.036,6.085,"NAN",17.51,"NAN",330.0162,88.45795
"2026-04-15 18:38:15",4034467,35051,8,5.418,220,16.85,78.65,306.7,273.3,5.057,6.085,"NAN",17.51,"NAN",330.0162,86.75684
"2026-04-15 18:38:20",4034468,35051,8,5.251,212.9,16.85,78.3,310.7,262.2,5.091,6.085,"NAN",17.51,"NAN",326.614,91.86018
"2026-04-15 18:38:25",4034469,35051,8,5.251,215.6,16.8,78.15,308.5,267.1,5.105,6.085,"NAN",17.51,"NAN",326.614,91.86018
"2026-04-15 18:38:30",4034470,35051,8,5.584,221.9,16.8,78,308.8,273.1,5.126,6.085,"NAN",17.51,"NAN",323.2117,85.05572
"2026-04-15 18:38:35",4034471,35051,8,5.584,220.2,16.8,77.9,309.5,270.7,5.154,6.085,"NAN",17.51,"NAN",319.8095,91.86018
"2026-04-15 18:38:40",4034472,35051,8,4.918,218.2,16.8,77.9,311.3,266.9,5.154,6.085,"NAN",17.51,"NAN",319.8095,85.05572
"2026-04-15 18:38:45",4034473,35051,8,5.251,225.9,16.8,77.95,309,276.9,5.189,6.085,"NAN",17.51,"NAN",319.8095,85.05572
"2026-04-15 18:38:50",4034474,35051,8,5.751,224.2,16.8,77.95,306.9,277.3,5.23,6.085,"NAN",17.51,"NAN",316.4073,91.86018
"2026-04-15 18:38:55",4034475,35051,8,4.084,220.8,16.8,78.05,311.3,269.5,5.216,6.085,"NAN",17.51,"NAN",316.4073,81.65349
"2026-04-15 18:39:00",4034476,35051,8,5.918,226.7,16.9,78.2,306,280.7,5.3,6.085,"NAN",17.51,"NAN",316.4019,85.05428
"2026-04-15 18:39:05",4034477,35051,8,5.251,209.7,16.9,78.4,310,259.7,5.334,6.085,"NAN",17.51,"NAN",316.4019,85.05428
"2026-04-15 18:39:10",4034478,35051,8,5.251,220.1,16.95,78.65,310.6,269.5,5.341,6.085,"NAN",17.54,"NAN",316.4019,95.26079
"2026-04-15 18:39:15",4034479,35051,8,5.418,220.5,16.95,78.8,310.2,270.3,5.348,6.085,"NAN",17.54,"NAN",316.4019,85.05428
"2026-04-15 18:39:20",4034480,35051,8,5.584,225.8,17,78.9,307.1,278.7,5.355,6.085,"NAN",17.54,"NAN",316.4019,88.45645
"2026-04-15 18:39:25",4034481,35051,8,5.418,220.9,17,78.8,309,271.9,5.327,5.918,"NAN",17.54,"NAN",316.4019,95.26079
"2026-04-15 18:39:30",4034482,35051,8,5.084,225.2,17.05,78.7,309.7,275.5,5.314,5.918,"NAN",17.54,"NAN",319.8041,85.05428
"2026-04-15 18:39:35",4034483,35051,8,5.751,223.6,17,78.5,308.6,275,5.307,5.918,"NAN",17.55,"NAN",321.5052,91.85862
"2026-04-15 18:39:40",4034484,35051,8,6.418,213.7,17,78.3,309.2,264.5,5.348,6.418,"NAN",17.55,"NAN",323.2063,91.85862
"2026-04-15 18:39:45",4034485,35051,8,6.918,216.4,17.05,78.05,308.3,268.1,5.432,6.918,"NAN",17.55,"NAN",326.6084,85.05428
"2026-04-15 18:39:50",4034486,35051,8,6.251,216.6,17.1,77.9,309.7,266.9,5.473,6.918,"NAN",17.55,"NAN",330.0106,102.0651
"2026-04-15 18:39:55",4034487,35051,8,5.584,217.9,17.1,77.95,310.4,267.5,5.459,6.918,"NAN",17.55,"NAN",336.8149,85.05428
"2026-04-15 18:40:00",4034488,35051,8,5.751,230.9,17.15,78.05,308.5,282.4,5.48,6.918,"NAN",17.57,"NAN",340.2171,105.4673
"2026-04-15 18:40:05",4034489,35051,8,6.418,226.3,17.15,78.1,310.2,276.1,5.543,6.918,"NAN",17.57,"NAN",347.0215,88.45645
"2026-04-15 18:40:10",4034490,35051,8,6.418,221.9,17.15,77.85,307.4,274.5,5.605,6.918,"NAN",17.57,"NAN",350.4236,98.66296
"2026-04-15 18:40:15",4034491,35051,8,5.918,221.5,17.1,77.65,308.1,273.4,5.626,6.918,"NAN",17.57,"NAN",357.228,98.66296
"2026-04-15 18:40:20",4034492,35051,8,6.251,218.5,17.1,77.35,308.1,270.4,5.668,6.918,"NAN",17.57,"NAN",362.3312,112.2716
"2026-04-15 18:40:25",4034493,35051,8,6.585,215.1,17.05,77.1,308.6,266.5,5.723,6.918,"NAN",17.57,"NAN",367.4345,108.8695
"2026-04-15 18:40:30",4034494,35051,8,6.585,221.6,17,77.1,309.9,271.7,5.765,6.918,"NAN",17.57,"NAN",374.2388,102.0651
"2026-04-15 18:40:35",4034495,35051,8,5.918,224.5,17.05,77.2,307.9,276.6,5.779,6.918,"NAN",17.57,"NAN",381.0432,119.076
"2026-04-15 18:40:40",4034496,35051,8,6.251,223.2,17.05,77.5,309.7,273.5,5.835,6.918,"NAN",17.58,"NAN",387.8475,115.6738
"2026-04-15 18:40:45",4034497,35051,8,5.918,220.7,17.15,77.75,308.1,272.6,5.862,6.918,"NAN",17.59,"NAN",394.6465,115.6722
"2026-04-15 18:40:50",4034498,35051,8,5.918,226.1,17.15,77.95,309.3,276.8,5.869,6.918,"NAN",17.59,"NAN",404.8529,112.2701
"2026-04-15 18:40:55",4034499,35051,8,5.751,225.8,17.1,78.1,309,276.8,5.939,6.918,"NAN",17.59,"NAN",408.255,132.6829
"2026-04-15 18:41:00",4034500,35051,8,5.418,224.3,17.15,78.1,306.2,278.1,5.918,6.918,"NAN",17.59,"NAN",415.0592,113.9712
"2026-04-15 18:41:05",4034501,35051,8,5.584,227.1,17.2,78.1,309,278.1,5.932,6.918,"NAN",17.61,"NAN",421.8635,130.9818
"2026-04-15 18:41:10",4034502,35051,8,5.084,225,17.2,77.9,310.7,274.3,5.925,6.918,"NAN",17.61,"NAN",428.6677,122.4765
"2026-04-15 18:41:15",4034503,35051,8,5.751,217.4,17.15,77.65,307.1,270.3,5.939,6.918,"NAN",17.61,"NAN",432.0699,129.2807
"2026-04-15 18:41:20",4034504,35051,8,5.751,218.5,17.15,77.45,309.7,268.8,5.946,6.918,"NAN",17.61,"NAN",438.8741,125.8786
"2026-04-15 18:41:25",4034505,35051,8,5.751,216.2,17.1,77.25,307.4,268.8,5.96,6.918,"NAN",17.62,"NAN",442.2762,139.4871
"2026-04-15 18:41:30",4034506,35051,8,6.251,228.8,17.05,77.1,308.8,280,6.008,6.918,"NAN",17.62,"NAN",445.6783,136.085
"2026-04-15 18:41:35",4034507,35051,8,5.918,222.4,17.05,77.1,308.1,274.3,6.015,6.918,"NAN",17.62,"NAN",452.4826,136.085
"2026-04-15 18:41:40",4034508,35051,8,5.751,228.3,17.05,77.2,309.5,278.8,5.987,6.918,"NAN",17.62,"NAN",452.4826,136.085
"2026-04-15 18:41:45",4034509,35051,8,5.251,217.5,17.05,77.25,307.8,269.7,5.918,6.585,"NAN",17.62,"NAN",459.2869,129.2807
"2026-04-15 18:41:50",4034510,35051,8,5.584,221.3,17,77.45,309.5,271.8,5.89,6.585,"NAN",17.62,"NAN",459.2869,149.6935
"2026-04-15 18:41:55",4034511,35051,8,5.584,215.4,17.05,77.65,309.3,266.1,5.89,6.585,"NAN",17.62,"NAN",462.689,136.085
"2026-04-15 18:42:00",4034512,35051,8,4.918,214.8,17.1,77.95,309.3,265.5,5.855,6.585,"NAN",17.64,"NAN",466.0911,132.6829
"2026-04-15 18:42:05",4034513,35051,8,5.251,216.5,17.1,78.25,309,267.5,5.807,6.585,"NAN",17.63,"NAN",469.4932,136.085
"2026-04-15 18:42:10",4034514,35051,8,4.584,225.1,17.15,78.35,307.6,277.5,5.73,6.585,"NAN",17.64,"NAN",469.4932,153.0956
"2026-04-15 18:42:15",4034515,35051,8,4.584,224.6,17.1,78.1,310.2,274.4,5.675,6.585,"NAN",17.64,"NAN",474.5964,132.6829
"2026-04-15 18:42:20",4034516,35051,8,4.584,229.8,17.1,77.85,311.3,278.5,5.605,6.585,"NAN",17.64,"NAN",476.2975,146.2914
"2026-04-15 18:42:25",4034517,35051,8,5.084,230.3,17,77.6,308.6,281.7,5.543,6.585,"NAN",17.64,"NAN",476.2975,136.085
"2026-04-15 18:42:30",4034518,35051,8,5.251,232.3,17.05,77.35,309,283.3,5.487,6.251,"NAN",17.64,"NAN",479.6996,136.085
"2026-04-15 18:42:35",4034519,35051,8,4.584,223,16.95,77.05,308.8,274.2,5.432,6.251,"NAN",17.65,"NAN",479.6944,129.2793
"2026-04-15 18:42:40",4034520,35051,8,5.584,231,16.9,76.85,307.4,283.6,5.404,6.251,"NAN",17.63,"NAN",481.3954,129.2793
"2026-04-15 18:42:45",4034521,35051,8,5.251,216.9,16.85,76.7,310.7,266.2,5.376,6.251,"NAN",17.65,"NAN",483.0965,139.4856
"2026-04-15 18:42:50",4034522,35051,8,6.085,208.4,16.9,76.8,313,255.4,5.383,6.251,"NAN",17.63,"NAN",486.4986,156.496
"2026-04-15 18:42:55",4034523,35051,8,6.085,227,16.85,77.3,309.2,277.8,5.397,6.251,"NAN",17.63,"NAN",486.4986,139.4856
"2026-04-15 18:43:00",4034524,35051,8,4.918,218.4,16.85,77.65,308.5,269.9,5.376,6.251,"NAN",17.63,"NAN",489.9007,129.2793
"2026-04-15 18:43:05",4034525,35051,8,5.251,218.7,16.85,77.9,309.2,269.5,5.362,6.251,"NAN",17.65,"NAN",489.9007,136.0835
"2026-04-15 18:43:10",4034526,35051,8,5.584,227.8,16.85,78.1,308.3,279.5,5.383,6.251,"NAN",17.65,"NAN",489.9007,142.8877
"2026-04-15 18:43:15",4034527,35051,8,5.751,218.8,16.85,78.2,309.9,268.9,5.383,6.251,"NAN",17.65,"NAN",489.9007,142.8877
"2026-04-15 18:43:20",4034528,35051,8,6.085,215.5,16.85,78.15,310.6,264.9,5.397,6.251,"NAN",17.65,"NAN",493.3027,144.5887
"2026-04-15 18:43:25",4034529,35051,8,5.251,216.1,16.9,78.3,311.1,265,5.376,6.251,"NAN",17.65,"NAN",496.7048,139.4856
"2026-04-15 18:43:30",4034530,35051,8,5.751,217.2,16.9,78.5,310.2,267,5.355,6.085,"NAN",17.65,"NAN",496.7048,151.3929
"2026-04-15 18:43:35",4034531,35051,8,5.918,214.6,16.95,78.9,310.4,264.2,5.355,6.085,"NAN",17.65,"NAN",500.1069,136.0835
"2026-04-15 18:43:40",4034532,35051,8,5.251,216.4,17,78.95,311.3,265.1,5.334,6.085,"NAN",17.66,"NAN",500.1069,146.2898
"2026-04-15 18:43:45",4034533,35051,8,5.418,219.5,17,78.9,310.9,268.6,5.341,6.085,"NAN",17.66,"NAN",500.1069,129.2793
"2026-04-15 18:43:50",4034534,35051,8,5.251,219.1,17,78.9,309.9,269.2,5.327,6.085,"NAN",17.67,"NAN",503.509,149.6919
"2026-04-15 18:43:55",4034535,35051,8,5.418,215.4,17.05,78.7,310.4,265,5.321,6.085,"NAN",17.67,"NAN",503.509,146.2898
"2026-04-15 18:44:00",4034536,35051,8,5.418,221.9,17,78.4,310.9,271,5.341,6.085,"NAN",17.67,"NAN",503.509,142.8877
"2026-04-15 18:44:05",4034537,35051,8,5.084,218.2,17,78.25,311.3,266.9,5.334,6.085,"NAN",17.67,"NAN",503.509,146.2898
"2026-04-15 18:44:10",4034538,35051,8,4.918,216,17.05,78.25,310.6,265.4,5.348,6.085,"NAN",17.67,"NAN",503.509,142.8877
"2026-04-15 18:44:15",4034539,35051,8,5.251,213.7,17.05,78.2,313,260.7,5.376,6.085,"NAN",17.68,"NAN",503.509,149.6919
"2026-04-15 18:44:20",4034540,35051,8,5.251,216.1,17,77.85,313.7,262.4,5.404,6.085,"NAN",17.68,"NAN",503.5047,139.4844
"2026-04-15 18:44:25",4034541,35051,8,4.918,211.5,17,77.7,312.5,259,5.397,6.085,"NAN",17.68,"NAN",503.5047,139.4844
"2026-04-15 18:44:30",4034542,35051,8,5.418,207.8,17,77.5,312.3,255.5,5.404,6.085,"NAN",17.7,"NAN",503.5047,139.4844
"2026-04-15 18:44:35",4034543,35051,8,6.585,222.2,16.95,77.45,311.8,270.4,5.487,6.585,"NAN",17.68,"NAN",503.5047,142.8865
"2026-04-15 18:44:40",4034544,35051,8,6.251,222.3,17,77.45,313,269.3,5.515,6.585,"NAN",17.68,"NAN",501.8036,132.6803
"2026-04-15 18:44:45",4034545,35051,8,6.418,216.2,17,77.55,312.7,263.5,5.564,6.585,"NAN",17.7,"NAN",500.1026,156.4947
"2026-04-15 18:44:50",4034546,35051,8,6.585,216.5,17,77.85,309.9,266.6,5.584,6.585,"NAN",17.7,"NAN",500.1026,132.6803
"2026-04-15 18:44:55",4034547,35051,8,6.585,219.7,17,78.1,309.5,270.2,5.605,6.585,"NAN",17.7,"NAN",498.4016,142.8865
"2026-04-15 18:45:00",4034548,35051,8,6.585,218.9,17.1,78.5,311.8,267.1,5.675,6.585,"NAN",17.71,"NAN",496.7006,146.2885
"2026-04-15 18:45:05",4034549,35051,8,6.418,216.3,17.15,78.65,310.4,265.9,5.723,6.585,"NAN",17.71,"NAN",496.7006,153.0926
"2026-04-15 18:45:10",4034550,35051,8,6.418,222.3,17.15,78.7,310.9,271.4,5.758,6.585,"NAN",17.72,"NAN",493.2985,132.6803
"2026-04-15 18:45:15",4034551,35051,8,6.585,218.1,17.2,78.55,307.8,270.3,5.793,6.585,"NAN",17.72,"NAN",493.2985,141.1854
"2026-04-15 18:45:20",4034552,35051,8,6.085,217.5,17.2,78.4,310.9,266.6,5.793,6.585,"NAN",17.72,"NAN",489.8964,136.0823
"2026-04-15 18:45:25",4034553,35051,8,7.085,210.8,17.2,78.15,310.2,260.6,5.869,7.085,"NAN",17.74,"NAN",489.8964,146.2885
"2026-04-15 18:45:30",4034554,35051,8,6.251,211.2,17.2,78.1,310.4,260.8,5.89,7.085,"NAN",17.75,"NAN",489.8964,136.0823
"2026-04-15 18:45:35",4034555,35051,8,6.585,208.5,17.25,78.1,310.7,257.8,5.918,7.085,"NAN",17.75,"NAN",486.4944,136.0823
"2026-04-15 18:45:40",4034556,35051,8,6.085,209.4,17.3,77.9,312.3,257.1,5.953,7.085,"NAN",17.75,"NAN",486.4944,129.2782
"2026-04-15 18:45:45",4034557,35051,8,5.751,215.2,17.25,77.7,312.1,263.1,5.966,7.085,"NAN",17.75,"NAN",483.0923,136.0823
"2026-04-15 18:45:50",4034558,35051,8,5.918,209.3,17.25,77.5,311.6,257.7,5.994,7.085,"NAN",17.76,"NAN",483.0923,136.0823
"2026-04-15 18:45:55",4034559,35051,8,5.918,211.3,17.2,77.15,310.9,260.4,6.015,7.085,"NAN",17.76,"NAN",479.6903,139.4844
"2026-04-15 18:46:00",4034560,35051,8,5.751,210.1,17.15,76.8,312.7,257.4,6.029,7.085,"NAN",17.75,"NAN",476.2882,119.0721
"2026-04-15 18:46:05",4034561,35051,8,5.584,205.5,17.1,76.4,309.7,255.8,6.05,7.085,"NAN",17.75,"NAN",476.2882,129.2782
"2026-04-15 18:46:10",4034562,35051,8,5.584,204.5,17,76.25,309,255.5,6.078,7.085,"NAN",17.75,"NAN",472.8828,132.6794
"2026-04-15 18:46:15",4034563,35051,8,6.418,204.9,17,76.1,309.7,255.2,6.126,7.085,"NAN",17.75,"NAN",469.4808,132.6794
"2026-04-15 18:46:20",4034564,35051,8,6.585,200.2,17,76.2,309.7,250.5,6.182,7.085,"NAN",17.75,"NAN",469.4808,129.2773
"2026-04-15 18:46:25",4034565,35051,8,6.085,212.3,17,76.6,310.9,261.4,6.23,7.085,"NAN",17.75,"NAN",466.0788,132.6794
"2026-04-15 18:46:30",4034566,35051,8,5.751,209.9,17,77.1,310.2,259.7,6.244,7.085,"NAN",17.75,"NAN",462.6767,122.4733
"2026-04-15 18:46:35",4034567,35051,8,5.251,204.7,17,77.35,310.2,254.5,6.189,7.085,"NAN",17.75,"NAN",459.2747,122.4733
"2026-04-15 18:46:40",4034568,35051,8,5.918,206.1,17,77.55,309,257.1,6.175,7.085,"NAN",17.75,"NAN",455.8727,119.0712
"2026-04-15 18:46:45",4034569,35051,8,5.751,207.6,17,77.65,309.9,257.7,6.147,7.085,"NAN",17.75,"NAN",452.4706,129.2773
"2026-04-15 18:46:50",4034570,35051,8,6.751,206.3,17,77.65,309.2,257.1,6.154,7.085,"NAN",17.75,"NAN",452.4706,122.4733
"2026-04-15 18:46:55",4034571,35051,8,5.751,213.3,17,77.75,310,263.3,6.119,7.085,"NAN",17.75,"NAN",449.0686,132.6794
"2026-04-15 18:47:00",4034572,35051,8,5.751,210.4,17,77.75,308.1,262.3,6.085,7.085,"NAN",17.75,"NAN",445.6666,122.4733
"2026-04-15 18:47:05",4034573,35051,8,5.751,208.8,16.95,77.75,310.7,258.1,6.057,7.085,"NAN",17.75,"NAN",442.2645,119.0712
"2026-04-15 18:47:10",4034574,35051,8,5.751,215.6,16.95,77.6,310.2,265.4,6.029,7.085,"NAN",17.75,"NAN",438.8625,129.2773
"2026-04-15 18:47:15",4034575,35051,8,5.584,219.5,16.9,77.4,309.9,269.6,5.987,7.085,"NAN",17.75,"NAN",435.4604,105.4631
"2026-04-15 18:47:20",4034576,35051,8,5.418,213.8,16.9,77.3,310.9,262.9,5.96,7.085,"NAN",17.72,"NAN",435.4604,115.6692
"2026-04-15 18:47:25",4034577,35051,8,5.584,211.7,16.9,77.15,308.3,263.4,5.897,6.751,"NAN",17.72,"NAN",432.0584,115.6692
"2026-04-15 18:47:30",4034578,35051,8,5.751,227.4,16.8,77.05,307.4,280,5.876,6.751,"NAN",17.72,"NAN",428.6564,129.2773
"2026-04-15 18:47:35",4034579,35051,8,5.751,215.6,16.8,77.05,310.2,265.4,5.841,6.751,"NAN",17.72,"NAN",425.2543,115.6692
"2026-04-15 18:47:40",4034580,35051,8,5.251,223.4,16.8,77.2,310.2,273.2,5.807,6.751,"NAN",17.72,"NAN",421.8523,115.6692
"2026-04-15 18:47:45",4034581,35051,8,4.751,217.3,16.8,77.5,309.7,267.6,5.765,6.751,"NAN",17.72,"NAN",420.1513,112.2672
"2026-04-15 18:47:50",4034582,35051,8,5.084,214.8,16.8,77.85,311.8,263,5.73,6.751,"NAN",17.72,"NAN",418.4503,105.4631
"2026-04-15 18:47:55",4034583,35051,8,4.751,217,16.8,77.85,308.5,268.5,5.682,6.751,"NAN",17.72,"NAN",415.0482,112.2672
"2026-04-15 18:48:00",4034584,35051,8,4.918,212.4,16.8,77.85,307.6,264.8,5.647,6.751,"NAN",17.71,"NAN",411.6509,115.6705
"2026-04-15 18:48:05",4034585,35051,8,4.918,217.4,16.75,77.7,309,268.4,5.619,6.751,"NAN",17.7,"NAN",411.6509,105.4643
"2026-04-15 18:48:10",4034586,35051,8,4.584,214.1,16.7,77.45,310.6,263.5,5.578,6.751,"NAN",17.7,"NAN",408.2488,108.8663
"2026-04-15 18:48:15",4034587,35051,8,4.251,218.8,16.65,77.45,310.4,268.4,5.487,6.751,"NAN",17.7,"NAN",404.8467,105.4643
"2026-04-15 18:48:20",4034588,35051,8,5.084,212.5,16.65,77.4,310.4,262.1,5.425,6.751,"NAN",17.7,"NAN",404.8467,108.8663
"2026-04-15 18:48:25",4034589,35051,8,4.751,216.6,16.65,77.45,310.7,265.9,5.369,6.751,"NAN",17.7,"NAN",401.4447,105.4643
"2026-04-15 18:48:30",4034590,35051,8,4.751,214.7,16.6,77.65,310.2,264.5,5.327,6.751,"NAN",17.68,"NAN",401.4447,112.2684
"2026-04-15 18:48:35",4034591,35051,8,5.251,216.1,16.55,77.85,309,267.1,5.327,6.751,"NAN",17.67,"NAN",398.0426,105.4643
"2026-04-15 18:48:40",4034592,35051,8,4.751,215.6,16.55,77.95,312.5,263.1,5.279,6.751,"NAN",17.67,"NAN",398.0426,108.8663
"2026-04-15 18:48:45",4034593,35051,8,5.084,212.5,16.55,78.2,311.3,261.2,5.251,6.751,"NAN",17.67,"NAN",394.6405,108.8663
"2026-04-15 18:48:50",4034594,35051,8,4.418,214.8,16.55,78.45,312.7,262.1,5.154,5.751,"NAN",17.67,"NAN",392.9395,108.8663
"2026-04-15 18:48:55",4034595,35051,8,4.418,216.1,16.55,78.6,311.4,264.7,5.098,5.751,"NAN",17.66,"NAN",391.2384,108.8663
"2026-04-15 18:49:00",4034596,35051,8,4.751,223.9,16.55,78.55,313.7,270.2,5.057,5.751,"NAN",17.66,"NAN",387.8364,98.66013
"2026-04-15 18:49:05",4034597,35051,8,5.418,221.1,16.5,78.6,310.2,270.9,5.043,5.751,"NAN",17.64,"NAN",387.8364,105.4643
"2026-04-15 18:49:10",4034598,35051,8,5.251,222,16.5,78.65,311.3,270.7,5.022,5.751,"NAN",17.64,"NAN",384.4343,102.0622
"2026-04-15 18:49:15",4034599,35051,8,5.084,213.6,16.55,78.9,310.2,263.4,5.001,5.751,"NAN",17.64,"NAN",384.4343,105.4643
"2026-04-15 18:49:20",4034600,35051,8,5.084,222.7,16.55,79.05,314.1,268.6,4.987,5.751,"NAN",17.64,"NAN",381.0322,98.66013
"2026-04-15 18:49:25",4034601,35051,8,5.418,220.1,16.55,79.25,310.4,269.7,4.98,5.751,"NAN",17.64,"NAN",382.7332,105.4643
"2026-04-15 18:49:30",4034602,35051,8,6.085,218.1,16.55,79.45,306.9,271.2,4.994,6.085,"NAN",17.64,"NAN",381.0322,102.0622
"2026-04-15 18:49:35",4034603,35051,8,6.085,217.1,16.6,79.7,309.2,267.9,5.008,6.085,"NAN",17.64,"NAN",381.0322,105.4643
"2026-04-15 18:49:40",4034604,35051,8,5.918,211.8,16.65,79.85,309,262.8,5.036,6.085,"NAN",17.64,"NAN",381.0322,108.8663
"2026-04-15 18:49:45",4034605,35051,8,6.251,210.2,16.7,80,307.8,262.4,5.098,6.251,"NAN",17.64,"NAN",381.0292,98.65936
"2026-04-15 18:49:50",4034606,35051,8,5.751,214,16.75,80,311.6,262.4,5.126,6.251,"NAN",17.64,"NAN",381.0292,91.85526
"2026-04-15 18:49:55",4034607,35051,8,5.584,208.6,16.75,80,309.5,259.1,5.161,6.251,"NAN",17.64,"NAN",382.7303,105.4634
"2026-04-15 18:50:00",4034608,35051,8,5.418,212.8,16.8,80,308.5,264.3,5.182,6.251,"NAN",17.66,"NAN",382.7303,102.0614
"2026-04-15 18:50:05",4034609,35051,8,4.751,215.2,16.8,80,313.5,261.7,5.175,6.251,"NAN",17.66,"NAN",384.4313,91.85526
"2026-04-15 18:50:10",4034610,35051,8,5.084,213.5,16.9,80.2,311.1,262.4,5.195,6.251,"NAN",17.67,"NAN",384.4313,91.85526
"2026-04-15 18:50:15",4034611,35051,8,5.084,207.3,16.95,80.1,311.3,256,5.23,6.251,"NAN",17.67,"NAN",384.4313,105.4634
"2026-04-15 18:50:20",4034612,35051,8,5.251,213.9,17,79.95,307.6,266.3,5.237,6.251,"NAN",17.67,"NAN",387.8333,103.7624
"2026-04-15 18:50:25",4034613,35051,8,5.251,214.5,17,79.65,311.1,263.4,5.258,6.251,"NAN",17.68,"NAN",387.8333,102.0614
"2026-04-15 18:50:30",4034614,35051,8,5.251,229.5,17,79.35,312.7,276.8,5.279,6.251,"NAN",17.68,"NAN",387.8333,105.4634
"2026-04-15 18:50:35",4034615,35051,8,4.418,232,17,79.05,313,279,5.244,6.251,"NAN",17.68,"NAN",391.2354,105.4634
"2026-04-15 18:50:40",4034616,35051,8,3.917,217.3,17,78.75,312.5,264.8,5.209,6.251,"NAN",17.69,"NAN",391.2354,108.8655
"2026-04-15 18:50:45",4034617,35051,8,3.751,221,17,78.5,311.3,269.7,5.154,6.251,"NAN",17.69,"NAN",391.2354,105.4634
"2026-04-15 18:50:50",4034618,35051,8,3.917,202.5,17,78.25,311.6,250.9,5.133,6.251,"NAN",17.69,"NAN",394.6374,108.8655
"2026-04-15 18:50:55",4034619,35051,8,4.084,204.6,17.05,78.15,313.5,251.1,5.119,6.251,"NAN",17.69,"NAN",394.6374,107.1645
"2026-04-15 18:51:00",4034620,35051,8,3.751,206.7,17,77.95,316.5,250.2,5.077,6.251,"NAN",17.69,"NAN",398.0395,102.0614
"2026-04-15 18:51:05",4034621,35051,8,3.584,205.2,17,77.95,311.4,253.8,5.001,6.251,"NAN",17.69,"NAN",398.0395,115.6696
"2026-04-15 18:51:10",4034622,35051,8,3.917,209,17.05,77.95,312.5,256.5,4.945,6.251,"NAN",17.71,"NAN",398.0395,105.4634
"2026-04-15 18:51:15",4034623,35051,8,4.251,205.5,17.05,77.9,310.7,254.8,4.911,6.251,"NAN",17.71,"NAN",398.0395,95.25731
"2026-04-15 18:51:20",4034624,35051,8,3.917,206.8,17,77.65,314.1,252.7,4.862,6.251,"NAN",17.69,"NAN",401.4415,119.0716
"2026-04-15 18:51:25",4034625,35051,8,4.084,214.2,16.95,77.45,309.9,264.3,4.807,6.251,"NAN",17.71,"NAN",401.4415,105.4634
"2026-04-15 18:51:30",4034626,35051,8,4.084,212.5,16.95,77.3,311.8,260.7,4.723,6.251,"NAN",17.69,"NAN",401.4415,108.8655
"2026-04-15 18:51:35",4034627,35051,8,3.917,201.5,16.9,77.25,312.7,248.8,4.633,6.251,"NAN",17.69,"NAN",404.841,105.4628
"2026-04-15 18:51:40",4034628,35051,8,4.084,214.3,16.85,77.15,314.6,259.7,4.556,6.251,"NAN",17.69,"NAN",404.841,108.8648
"2026-04-15 18:51:45",4034629,35051,8,3.917,206.7,16.8,77.15,313.4,253.3,4.459,5.751,"NAN",17.69,"NAN",406.542,105.4628
"2026-04-15 18:51:50",4034630,35051,8,3.917,205.3,16.8,77.15,314.4,250.9,4.383,5.584,"NAN",17.69,"NAN",408.243,115.6689
"2026-04-15 18:51:55",4034631,35051,8,3.584,225.8,16.8,77.1,312.7,273.1,4.299,5.418,"NAN",17.69,"NAN",408.243,108.8648
"2026-04-15 18:52:00",4034632,35051,8,2.917,212.9,16.7,76.85,313.7,259.2,4.195,5.251,"NAN",17.67,"NAN",411.6451,112.2668
"2026-04-15 18:52:05",4034633,35051,8,3.584,209.7,16.65,76.55,310.7,259,4.147,5.251,"NAN",17.67,"NAN",411.6451,115.6689
"2026-04-15 18:52:10",4034634,35051,8,3.417,217.4,16.6,76.5,314.4,263,4.077,5.251,"NAN",17.66,"NAN",411.6451,105.4628
"2026-04-15 18:52:15",4034635,35051,8,3.251,220.2,16.5,76.45,317.9,262.3,4.001,5.251,"NAN",17.64,"NAN",411.6451,119.0709
"2026-04-15 18:52:20",4034636,35051,8,4.084,214.7,16.45,76.65,309.7,265,3.952,5.251,"NAN",17.64,"NAN",415.0471,119.0709
"2026-04-15 18:52:25",4034637,35051,8,3.584,221.8,16.4,76.85,309.3,272.5,3.883,5.251,"NAN",17.64,"NAN",415.0471,105.4628
"2026-04-15 18:52:30",4034638,35051,8,4.251,223.1,16.35,77.05,310.4,272.7,3.841,4.418,"NAN",17.63,"NAN",415.0471,102.0608
"2026-04-15 18:52:35",4034639,35051,8,4.251,201.3,16.35,77.35,311.1,250.2,3.834,4.251,"NAN",17.63,"NAN",415.0471,115.6689
"2026-04-15 18:52:40",4034640,35051,8,4.584,197.4,16.4,77.8,313.5,243.9,3.862,4.584,"NAN",17.63,"NAN",418.4491,112.2668
"2026-04-15 18:52:45",4034641,35051,8,4.084,202.2,16.35,78.5,311.4,250.8,3.876,4.584,"NAN",17.64,"NAN",418.4491,108.8648
"2026-04-15 18:52:50",4034642,35051,8,4.918,207,16.4,78.95,310.6,256.4,3.917,4.918,"NAN",17.62,"NAN",418.4491,112.2668
"2026-04-15 18:52:55",4034643,35051,8,5.584,209.4,16.4,79.2,310.7,258.7,3.98,5.584,"NAN",17.62,"NAN",421.8511,119.0709
"2026-04-15 18:53:00",4034644,35051,8,5.251,214.7,16.45,79.45,310,264.7,4.042,5.584,"NAN",17.62,"NAN",421.8511,115.6689
"2026-04-15 18:53:05",4034645,35051,8,5.251,224.3,16.45,79.7,313.4,270.9,4.112,5.584,"NAN",17.62,"NAN",421.8511,112.2668
"2026-04-15 18:53:10",4034646,35051,8,4.751,209.4,16.45,79.8,310.9,258.5,4.147,5.584,"NAN",17.62,"NAN",421.8511,113.9678
"2026-04-15 18:53:15",4034647,35051,8,4.751,204.9,16.45,79.75,309.9,255,4.168,5.584,"NAN",17.62,"NAN",425.2531,115.6689
"2026-04-15 18:53:20",4034648,35051,8,4.584,210.9,16.45,79.6,312.5,258.4,4.195,5.584,"NAN",17.6,"NAN",425.2582,115.6702
"2026-04-15 18:53:25",4034649,35051,8,4.418,207.1,16.45,79.45,311.3,255.8,4.209,5.584,"NAN",17.6,"NAN",425.2582,108.8661
"2026-04-15 18:53:30",4034650,35051,8,4.751,200.8,16.45,79.45,311.6,249.2,4.237,5.584,"NAN",17.6,"NAN",425.2582,112.2682
"2026-04-15 18:53:35",4034651,35051,8,4.251,206.4,16.45,79.4,310.6,255.8,4.251,5.584,"NAN",17.59,"NAN",428.6603,119.0723
"2026-04-15 18:53:40",4034652,35051,8,3.917,200.2,16.45,79.45,309,251.2,4.244,5.584,"NAN",17.59,"NAN",428.6603,115.6702
"2026-04-15 18:53:45",4034653,35051,8,4.251,211.8,16.45,79.45,313.2,258.6,4.258,5.584,"NAN",17.59,"NAN",428.6603,115.6702
"2026-04-15 18:53:50",4034654,35051,8,4.251,216.1,16.45,79.5,311.6,264.5,4.272,5.584,"NAN",17.59,"NAN",428.6603,122.4744
"2026-04-15 18:53:55",4034655,35051,8,4.584,209.3,16.4,79.4,312.3,257,4.313,5.584,"NAN",17.59,"NAN",428.6603,112.2682
"2026-04-15 18:54:00",4034656,35051,8,5.084,215.8,16.4,79.35,310.4,265.4,4.404,5.584,"NAN",17.58,"NAN",428.6603,112.2682
"2026-04-15 18:54:05",4034657,35051,8,4.751,212.9,16.35,79.15,312,260.9,4.452,5.584,"NAN",17.56,"NAN",428.6603,115.6702
"2026-04-15 18:54:10",4034658,35051,8,5.584,216.4,16.3,79.05,310.2,266.2,4.543,5.584,"NAN",17.56,"NAN",428.6603,119.0723
"2026-04-15 18:54:15",4034659,35051,8,5.418,210.8,16.3,79,311.8,259,4.633,5.584,"NAN",17.56,"NAN",432.0624,108.8661
"2026-04-15 18:54:20",4034660,35051,8,5.084,210.5,16.35,79.1,310.2,260.3,4.675,5.584,"NAN",17.56,"NAN",432.0624,112.2682
"2026-04-15 18:54:25",4034661,35051,8,5.084,213.5,16.45,79.4,312.5,261,4.737,5.584,"NAN",17.56,"NAN",432.0624,125.8764
"2026-04-15 18:54:30",4034662,35051,8,4.584,213,16.45,79.9,311.1,261.9,4.751,5.584,"NAN",17.56,"NAN",432.0624,112.2682
"2026-04-15 18:54:35",4034663,35051,8,4.418,208.8,16.55,80.1,310.7,258.1,4.758,5.584,"NAN",17.59,"NAN",432.0624,122.4744
"2026-04-15 18:54:40",4034664,35051,8,4.418,209.5,16.6,80.4,310.9,258.6,4.751,5.584,"NAN",17.59,"NAN",432.0624,125.8764
"2026-04-15 18:54:45",4034665,35051,8,4.418,213,16.65,80.5,310.9,262.1,4.765,5.584,"NAN",17.59,"NAN",435.4644,112.2682
"2026-04-15 18:54:50",4034666,35051,8,4.584,214.8,16.75,80.6,311.1,263.7,4.751,5.584,"NAN",17.59,"NAN",435.4644,115.6702
"2026-04-15 18:54:55",4034667,35051,8,4.251,210.6,16.75,80.5,312,258.6,4.695,5.584,"NAN",17.6,"NAN",435.4644,119.0723
"2026-04-15 18:55:00",4034668,35051,8,4.084,200.1,16.8,80.3,310.9,249.2,4.647,5.584,"NAN",17.62,"NAN",435.4644,125.8764
"2026-04-15 18:55:05",4034669,35051,8,4.418,215.5,16.8,80,314.4,261.1,4.612,5.584,"NAN",17.62,"NAN",437.1655,115.6702
"2026-04-15 18:55:10",4034670,35051,8,4.251,205.1,16.8,79.45,311.3,253.8,4.591,5.584,"NAN",17.62,"NAN",438.8707,119.0734
"2026-04-15 18:55:15",4034671,35051,8,4.584,218.2,16.8,79.05,311.3,266.9,4.584,5.584,"NAN",17.62,"NAN",438.8707,115.6713
"2026-04-15 18:55:20",4034672,35051,8,4.418,220,16.75,78.65,311.8,268.2,4.577,5.584,"NAN",17.62,"NAN",438.8707,119.0734
"2026-04-15 18:55:25",4034673,35051,8,4.251,210.3,16.8,78.4,309.2,261.1,4.57,5.584,"NAN",17.62,"NAN",438.8707,125.8776
"2026-04-15 18:55:30",4034674,35051,8,4.418,215.6,16.8,78.15,309.5,266.1,4.556,5.584,"NAN",17.62,"NAN",438.8707,108.8671
"2026-04-15 18:55:35",4034675,35051,8,4.251,211.1,16.75,78,310.7,260.4,4.556,5.584,"NAN",17.62,"NAN",438.8707,122.4755
"2026-04-15 18:55:40",4034676,35051,8,4.584,215.5,16.7,77.85,311.3,264.2,4.584,5.584,"NAN",17.62,"NAN",438.8707,119.0734
"2026-04-15 18:55:45",4034677,35051,8,4.084,213,16.7,77.75,311.8,261.2,4.577,5.584,"NAN",17.62,"NAN",440.5717,125.8776
"2026-04-15 18:55:50",4034678,35051,8,4.418,214.2,16.65,77.65,310.9,263.3,4.584,5.584,"NAN",17.6,"NAN",438.8707,122.4755
"2026-04-15 18:55:55",4034679,35051,8,6.085,208.9,16.6,77.55,309.2,259.7,4.647,6.085,"NAN",17.6,"NAN",442.2728,122.4755
"2026-04-15 18:56:00",4034680,35051,8,5.251,212.9,16.6,77.55,312.7,260.2,4.654,6.085,"NAN",17.6,"NAN",442.2728,112.2692
"2026-04-15 18:56:05",4034681,35051,8,5.251,219.1,16.6,77.65,311.4,267.7,4.675,6.085,"NAN",17.59,"NAN",442.2728,122.4755
"2026-04-15 18:56:10",4034682,35051,8,5.584,207.3,16.65,77.9,310.2,257.1,4.675,6.085,"NAN",17.59,"NAN",442.2728,115.6713
"2026-04-15 18:56:15",4034683,35051,8,5.251,205.6,16.65,78.45,311.8,253.8,4.668,6.085,"NAN",17.6,"NAN",442.2728,122.4755
"2026-04-15 18:56:20",4034684,35051,8,4.918,205.2,16.65,78.75,309.5,255.7,4.661,6.085,"NAN",17.6,"NAN",442.2728,119.0734
"2026-04-15 18:56:25",4034685,35051,8,4.751,209,16.7,78.9,311.6,257.4,4.647,6.085,"NAN",17.62,"NAN",442.2728,125.8776
"2026-04-15 18:56:30",4034686,35051,8,4.918,209.3,16.7,79,310.9,258.4,4.661,6.085,"NAN",17.62,"NAN",442.2728,122.4755
"2026-04-15 18:56:35",4034687,35051,8,4.918,203.9,16.7,78.8,310.6,253.3,4.681,6.085,"NAN",17.62,"NAN",442.2728,119.0734
"2026-04-15 18:56:40",4034688,35051,8,4.751,206.6,16.7,78.55,312.5,254.1,4.695,6.085,"NAN",17.62,"NAN",442.2728,112.2692
"2026-04-15 18:56:45",4034689,35051,8,4.418,202.1,16.65,78.35,312.3,249.8,4.695,6.085,"NAN",17.62,"NAN",442.2728,115.6713
"2026-04-15 18:56:50",4034690,35051,8,4.251,193.7,16.65,78.1,311.3,242.4,4.681,6.085,"NAN",17.6,"NAN",442.2728,115.6713
"2026-04-15 18:56:55",4034691,35051,8,4.251,196.4,16.55,77.8,312.7,243.7,4.681,6.085,"NAN",17.6,"NAN",442.2728,119.0734
"2026-04-15 18:57:00",4034692,35051,8,4.251,194.5,16.55,77.55,311.3,243.2,4.688,6.085,"NAN",17.59,"NAN",442.2687,122.4744
"2026-04-15 18:57:05",4034693,35051,8,3.751,191.9,16.5,77.4,310.7,241.2,4.661,6.085,"NAN",17.59,"NAN",442.2687,125.8765
"2026-04-15 18:57:10",4034694,35051,8,3.584,184.3,16.45,77.15,309.5,234.8,4.633,6.085,"NAN",17.59,"NAN",442.2687,108.8661
"2026-04-15 18:57:15",4034695,35051,8,4.418,189.7,16.35,76.95,310.9,238.8,4.626,6.085,"NAN",17.56,"NAN",442.2687,119.0723
"2026-04-15 18:57:20",4034696,35051,8,4.084,192.4,16.25,76.65,313.5,238.9,4.612,6.085,"NAN",17.55,"NAN",442.2687,122.4744
"2026-04-15 18:57:25",4034697,35051,8,3.751,187.1,16.25,76.55,311.1,236,4.591,6.085,"NAN",17.54,"NAN",442.2687,119.0723
"2026-04-15 18:57:30",4034698,35051,8,3.751,189.2,16.2,76.6,310.6,238.6,4.563,6.085,"NAN",17.51,"NAN",445.6707,115.6703
"2026-04-15 18:57:35",4034699,35051,8,3.751,181.9,16.2,77,308.3,233.6,4.543,6.085,"NAN",17.5,"NAN",445.6707,122.4744
"2026-04-15 18:57:40",4034700,35051,8,3.584,191,16.15,77.5,311.1,239.9,4.501,6.085,"NAN",17.49,"NAN",445.6707,115.6703
"2026-04-15 18:57:45",4034701,35051,8,3.751,189,16.15,77.9,313,236,4.487,6.085,"NAN",17.49,"NAN",445.6707,119.0723
"2026-04-15 18:57:50",4034702,35051,8,3.751,187.8,16.1,78.15,313.7,234.1,4.459,6.085,"NAN",17.46,"NAN",447.3718,120.7734
"2026-04-15 18:57:55",4034703,35051,8,3.584,188.2,16.15,78.45,311.3,236.9,4.355,5.584,"NAN",17.45,"NAN",449.0728,125.8765
"2026-04-15 18:58:00",4034704,35051,8,4.084,194.3,16.05,78.65,312.1,242.2,4.306,5.584,"NAN",17.44,"NAN",452.4749,119.0723
"2026-04-15 18:58:05",4034705,35051,8,3.751,187.7,16.05,78.85,312.5,235.2,4.244,5.584,"NAN",17.44,"NAN",452.4749,115.6703
"2026-04-15 18:58:10",4034706,35051,8,3.751,182.7,16,79.05,312.1,230.6,4.168,5.251,"NAN",17.41,"NAN",455.877,122.4744
"2026-04-15 18:58:15",4034707,35051,8,3.584,184.3,16.05,79.25,311.3,233,4.098,4.918,"NAN",17.41,"NAN",455.877,122.4744
"2026-04-15 18:58:20",4034708,35051,8,3.417,177.9,16,79.5,310.6,227.3,4.036,4.918,"NAN",17.4,"NAN",455.877,122.4744
"2026-04-15 18:58:25",4034709,35051,8,3.084,186.6,16,79.65,315.2,231.4,3.966,4.918,"NAN",17.38,"NAN",459.279,122.4744
"2026-04-15 18:58:30",4034710,35051,8,3.251,180.7,16,79.85,314.6,226.1,3.897,4.918,"NAN",17.36,"NAN",462.6811,129.2785
"2026-04-15 18:58:35",4034711,35051,8,3.084,185,16,80,313.7,231.3,3.82,4.751,"NAN",17.35,"NAN",462.6811,125.8765
"2026-04-15 18:58:40",4034712,35051,8,2.917,178,16,80.2,311.1,226.9,3.744,4.418,"NAN",17.33,"NAN",466.0831,119.0723
"2026-04-15 18:58:45",4034713,35051,8,3.251,170.4,15.95,80.2,310.7,219.7,3.695,4.418,"NAN",17.33,"NAN",466.0955,122.4777
"2026-04-15 18:58:50",4034714,35051,8,3.251,173.4,15.95,80,311.6,221.8,3.654,4.418,"NAN",17.3,"NAN",469.4977,125.8798
"2026-04-15 18:58:55",4034715,35051,8,3.084,176.4,15.9,79.95,311.6,224.8,3.605,4.418,"NAN",17.28,"NAN",469.4977,122.4777
"2026-04-15 18:59:00",4034716,35051,8,3.751,168,15.85,79.7,312.5,215.5,3.584,4.418,"NAN",17.26,"NAN",472.8998,125.8798
"2026-04-15 18:59:05",4034717,35051,8,3.917,171.9,15.8,79.6,312,219.9,3.591,4.418,"NAN",17.23,"NAN",476.302,125.8798
"2026-04-15 18:59:10",4034718,35051,8,3.251,183.2,15.75,79.65,312.8,230.4,3.577,4.418,"NAN",17.21,"NAN",476.302,136.0863
"2026-04-15 18:59:15",4034719,35051,8,3.084,183.2,15.75,79.7,313,230.2,3.522,4.084,"NAN",17.18,"NAN",476.302,125.8798
"2026-04-15 18:59:20",4034720,35051,8,3.084,189,15.7,79.65,313.7,235.3,3.48,4.084,"NAN",17.16,"NAN",479.7041,125.8798
"2026-04-15 18:59:25",4034721,35051,8,3.417,190.5,15.65,79.5,313.4,237.1,3.466,4.084,"NAN",17.13,"NAN",479.7041,132.6841
"2026-04-15 18:59:30",4034722,35051,8,3.417,178.6,15.6,79.45,310,228.6,3.452,4.084,"NAN",17.1,"NAN",479.7041,129.282
"2026-04-15 18:59:35",4034723,35051,8,4.584,185.1,15.55,79.4,312.7,232.4,3.487,4.584,"NAN",17.08,"NAN",483.1063,129.282
"2026-04-15 18:59:40",4034724,35051,8,3.417,176.1,15.6,79.55,313.5,222.6,3.48,4.584,"NAN",17.05,"NAN",483.1063,132.6841
"2026-04-15 18:59:45",4034725,35051,8,3.917,172.8,15.5,79.8,311.1,221.7,3.487,4.584,"NAN",17.03,"NAN",486.5085,132.6841
"2026-04-15 18:59:50",4034726,35051,8,4.418,174.5,15.5,80,309.5,225,3.515,4.584,"NAN",17,"NAN",486.5085,132.6841
"2026-04-15 18:59:55",4034727,35051,8,4.584,185.5,15.5,80.3,310.2,235.3,3.556,4.584,"NAN",16.98,"NAN",489.9106,129.282
"2026-04-15 19:00:00",4034728,35051,8,4.251,177.6,15.5,80.5,310.9,226.7,3.563,4.584,"NAN",16.96,"NAN",489.9106,136.0863
"2026-04-15 19:00:05",4034729,35051,8,4.751,175.9,15.5,80.9,313,222.9,3.605,4.751,"NAN",16.95,"NAN",493.3128,136.0863
"2026-04-15 19:00:10",4034730,35051,8,4.751,184.6,15.5,81.1,312.3,232.3,3.647,4.751,"NAN",16.93,"NAN",491.6117,139.4884
"2026-04-15 19:00:15",4034731,35051,8,5.418,184.4,15.55,81.3,311.3,233.1,3.723,5.418,"NAN",16.91,"NAN",493.3128,129.282
"2026-04-15 19:00:20",4034732,35051,8,5.084,183.7,15.6,81.4,310.6,233.1,3.792,5.418,"NAN",16.9,"NAN",493.3128,142.8906
"2026-04-15 19:00:25",4034733,35051,8,5.084,182.3,15.65,81.9,309.9,232.4,3.876,5.418,"NAN",16.9,"NAN",496.7149,146.2928
"2026-04-15 19:00:30",4034734,35051,8,5.084,189.6,15.7,82.2,310.9,238.7,3.952,5.418,"NAN",16.89,"NAN",496.7149,136.0863
"2026-04-15 19:00:35",4034735,35051,8,4.584,184.4,15.7,82.5,312.5,231.9,4.015,5.418,"NAN",16.89,"NAN",500.1192,132.6847
"2026-04-15 19:00:40",4034736,35051,8,4.918,182.6,15.75,82.5,312,230.6,4.098,5.418,"NAN",16.89,"NAN",500.1192,129.2825
"2026-04-15 19:00:45",4034737,35051,8,4.418,176.9,15.8,82.5,309.2,227.7,4.147,5.418,"NAN",16.89,"NAN",500.1192,139.489
"2026-04-15 19:00:50",4034738,35051,8,4.584,182.4,15.85,82.4,312.1,230.3,4.202,5.418,"NAN",16.88,"NAN",500.1192,132.6847
"2026-04-15 19:00:55",4034739,35051,8,4.251,184.9,15.85,82.2,310.9,234,4.251,5.418,"NAN",16.88,"NAN",503.5214,153.0977
"2026-04-15 19:01:00",4034740,35051,8,4.084,190.1,15.8,82,313.9,236.2,4.265,5.418,"NAN",16.88,"NAN",503.5214,136.0869
"2026-04-15 19:01:05",4034741,35051,8,3.917,186.4,15.85,81.7,312.8,233.6,4.265,5.418,"NAN",16.88,"NAN",506.9235,139.489
"2026-04-15 19:01:10",4034742,35051,8,3.917,189.6,15.75,81.2,312.7,236.9,4.293,5.418,"NAN",16.85,"NAN",506.9235,142.8912
"2026-04-15 19:01:15",4034743,35051,8,3.917,185.4,15.75,80.7,312.1,233.3,4.327,5.418,"NAN",16.84,"NAN",506.9235,139.489
"2026-04-15 19:01:20",4034744,35051,8,3.751,197.8,15.7,80.4,311.3,246.5,4.355,5.418,"NAN",16.83,"NAN",510.3257,136.0869
"2026-04-15 19:01:25",4034745,35051,8,3.751,198,15.7,80,312.3,245.7,4.369,5.418,"NAN",16.8,"NAN",513.7279,139.489
"2026-04-15 19:01:30",4034746,35051,8,4.584,204.1,15.6,79.7,313.4,250.7,4.418,5.418,"NAN",16.79,"NAN",513.7279,139.489
"2026-04-15 19:01:35",4034747,35051,8,3.917,194,15.6,79.7,312.1,241.9,4.39,5.418,"NAN",16.77,"NAN",517.1301,146.2934
"2026-04-15 19:01:40",4034748,35051,8,4.084,190.3,15.6,79.8,312.3,238,4.418,5.418,"NAN",16.77,"NAN",520.5322,146.2934
"2026-04-15 19:01:45",4034749,35051,8,4.418,192.8,15.6,79.9,311.4,241.4,4.438,5.418,"NAN",16.75,"NAN",523.9344,136.0869
"2026-04-15 19:01:50",4034750,35051,8,4.418,194.6,15.55,80.1,312,242.6,4.438,5.418,"NAN",16.75,"NAN",527.3365,149.6955
"2026-04-15 19:01:55",4034751,35051,8,4.418,192.8,15.5,80.1,310.9,241.9,4.431,5.418,"NAN",16.74,"NAN",529.0377,139.489
"2026-04-15 19:02:00",4034752,35051,8,4.418,197.1,15.5,80.2,311.8,245.3,4.438,5.418,"NAN",16.72,"NAN",530.7387,156.4999
"2026-04-15 19:02:05",4034753,35051,8,4.584,198.5,15.45,80.3,312.1,246.4,4.431,5.418,"NAN",16.72,"NAN",534.1409,153.0977
"2026-04-15 19:02:10",4034754,35051,8,4.251,193.8,15.5,80.5,311.6,242.2,4.411,5.418,"NAN",16.72,"NAN",535.842,153.0977
"2026-04-15 19:02:15",4034755,35051,8,4.251,198.2,15.45,80.8,313,245.2,4.362,5.084,"NAN",16.71,"NAN",539.2441,156.4999
"2026-04-15 19:02:20",4034756,35051,8,4.251,201,15.45,80.9,312.5,248.5,4.327,5.084,"NAN",16.7,"NAN",540.9379,156.4978
"2026-04-15 19:02:25",4034757,35051,8,4.584,198.9,15.5,81.1,313,245.9,4.306,5.084,"NAN",16.7,"NAN",544.3401,161.601
"2026-04-15 19:02:30",4034758,35051,8,3.917,195.5,15.5,81.3,312.5,243,4.258,4.918,"NAN",16.7,"NAN",544.3401,149.6935
"2026-04-15 19:02:35",4034759,35051,8,3.751,197.3,15.5,81.5,312.5,244.8,4.223,4.918,"NAN",16.7,"NAN",547.7422,163.302
"2026-04-15 19:02:40",4034760,35051,8,3.917,197.7,15.5,81.5,309.7,248,4.181,4.584,"NAN",16.7,"NAN",547.7422,153.0956
"2026-04-15 19:02:45",4034761,35051,8,4.584,187.3,15.45,81.4,309.3,238,4.188,4.584,"NAN",16.7,"NAN",551.1443,153.0956
"2026-04-15 19:02:50",4034762,35051,8,4.751,201.5,15.5,81.3,313.4,248.1,4.195,4.751,"NAN",16.68,"NAN",554.5464,159.8999
"2026-04-15 19:02:55",4034763,35051,8,4.918,191.1,15.5,81.3,312.3,238.8,4.223,4.918,"NAN",16.67,"NAN",556.2475,159.8999
"2026-04-15 19:03:00",4034764,35051,8,4.918,191.9,15.55,81.4,310.2,241.7,4.258,4.918,"NAN",16.67,"NAN",557.9485,158.1988
"2026-04-15 19:03:05",4034765,35051,8,4.918,196.2,15.55,81.5,310.7,245.5,4.299,4.918,"NAN",16.67,"NAN",561.3507,163.302
"2026-04-15 19:03:10",4034766,35051,8,4.918,201.3,15.55,81.6,311.3,250,4.341,4.918,"NAN",16.67,"NAN",563.0518,156.4978
"2026-04-15 19:03:15",4034767,35051,8,4.418,194.8,15.5,81.5,310.2,244.6,4.362,4.918,"NAN",16.67,"NAN",564.7528,156.4978
"2026-04-15 19:03:20",4034768,35051,8,4.751,194.2,15.5,81.4,310.9,243.3,4.404,4.918,"NAN",16.67,"NAN",568.1549,156.4978
"2026-04-15 19:03:25",4034769,35051,8,4.584,201.8,15.5,81.3,311.4,250.4,4.438,4.918,"NAN",16.67,"NAN",571.5571,166.7041
"2026-04-15 19:03:30",4034770,35051,8,5.251,195.2,15.5,81,313,242.2,4.466,5.251,"NAN",16.67,"NAN",574.9592,166.7041
"2026-04-15 19:03:35",4034771,35051,8,4.918,194,15.45,80.7,309.2,244.8,4.508,5.251,"NAN",16.66,"NAN",574.9592,159.8999
"2026-04-15 19:03:40",4034772,35051,8,4.918,205.3,15.45,80.6,310.9,254.4,4.543,5.251,"NAN",16.65,"NAN",580.0624,166.7041
"2026-04-15 19:03:45",4034773,35051,8,4.751,205.1,15.45,80.5,312.3,252.8,4.556,5.251,"NAN",16.65,"NAN",585.1656,168.4052
"2026-04-15 19:03:50",4034774,35051,8,4.584,207.6,15.45,80.6,309,258.6,4.563,5.251,"NAN",16.65,"NAN",585.1656,159.8999
"2026-04-15 19:03:55",4034775,35051,8,5.084,213.9,15.45,80.7,312.3,261.6,4.591,5.251,"NAN",16.63,"NAN",588.5677,173.5084
"2026-04-15 19:04:00",4034776,35051,8,5.084,212.2,15.4,80.8,309.9,262.3,4.619,5.251,"NAN",16.63,"NAN",591.9698,163.302
"2026-04-15 19:04:05",4034777,35051,8,5.084,208.5,15.4,80.9,309.5,259,4.64,5.251,"NAN",16.62,"NAN",591.9698,170.1063
"2026-04-15 19:04:10",4034778,35051,8,4.251,216,15.4,81,309.7,266.3,4.64,5.251,"NAN",16.63,"NAN",598.7777,166.7052
"2026-04-15 19:04:15",4034779,35051,8,4.584,208.6,15.45,81.2,310.4,258.2,4.654,5.251,"NAN",16.63,"NAN",598.7777,171.8084
"2026-04-15 19:04:20",4034780,35051,8,4.584,206.6,15.45,81.3,310.2,256.4,4.668,5.251,"NAN",16.63,"NAN",602.1799,173.5094
"2026-04-15 19:04:25",4034781,35051,8,4.418,209.2,15.45,81.3,311.6,257.6,4.661,5.251,"NAN",16.62,"NAN",605.582,176.9116
"2026-04-15 19:04:30",4034782,35051,8,4.584,209,15.45,81.3,310.4,258.6,4.688,5.251,"NAN",16.62,"NAN",605.582,173.5094
"2026-04-15 19:04:35",4034783,35051,8,4.584,206.9,15.45,81.3,310,256.9,4.723,5.251,"NAN",16.62,"NAN",608.9841,163.303
"2026-04-15 19:04:40",4034784,35051,8,4.584,202.3,15.45,81.3,314.1,248.2,4.751,5.251,"NAN",16.62,"NAN",615.7885,173.5094
"2026-04-15 19:04:45",4034785,35051,8,4.084,209.7,15.45,81.3,312,257.7,4.73,5.251,"NAN",16.62,"NAN",615.7885,170.1073
"2026-04-15 19:04:50",4034786,35051,8,5.251,209.8,15.45,81.2,309,260.8,4.751,5.251,"NAN",16.62,"NAN",615.7885,180.3137
"2026-04-15 19:04:55",4034787,35051,8,5.084,204.8,15.5,81.3,311.8,253,4.758,5.251,"NAN",16.62,"NAN",619.1906,183.7159
"2026-04-15 19:05:00",4034788,35051,8,4.918,204.3,15.55,81.5,308.8,255.5,4.758,5.251,"NAN",16.63,"NAN",622.5927,187.118
"2026-04-15 19:05:05",4034789,35051,8,4.918,206.6,15.6,81.7,310.4,256.2,4.758,5.251,"NAN",16.63,"NAN",625.9949,180.3137
"2026-04-15 19:05:10",4034790,35051,8,5.084,213.2,15.6,81.9,310.2,263,4.765,5.251,"NAN",16.63,"NAN",625.9949,166.7052
"2026-04-15 19:05:15",4034791,35051,8,4.751,210.2,15.65,82,310.4,259.8,4.779,5.251,"NAN",16.65,"NAN",629.397,180.3137
"2026-04-15 19:05:20",4034792,35051,8,4.751,213.1,15.65,82,313.9,259.2,4.779,5.251,"NAN",16.65,"NAN",632.7992,176.9116
"2026-04-15 19:05:25",4034793,35051,8,5.418,208.2,15.65,81.8,309.9,258.3,4.813,5.418,"NAN",16.65,"NAN",632.7992,176.9116
"2026-04-15 19:05:30",4034794,35051,8,5.251,206.7,15.7,81.6,308.8,257.9,4.813,5.418,"NAN",16.65,"NAN",636.2013,183.7159
"2026-04-15 19:05:35",4034795,35051,8,5.084,208,15.65,81.5,309.7,258.3,4.82,5.418,"NAN",16.65,"NAN",636.2013,180.3137
"2026-04-15 19:05:40",4034796,35051,8,4.751,212.4,15.65,81.2,310.2,262.2,4.813,5.418,"NAN",16.65,"NAN",643.0056,180.3137
"2026-04-15 19:05:45",4034797,35051,8,5.084,211.3,15.65,81,310.2,261.1,4.827,5.418,"NAN",16.65,"NAN",643.0056,183.7159
"2026-04-15 19:05:50",4034798,35051,8,5.418,208.8,15.65,80.8,309.9,258.9,4.862,5.418,"NAN",16.65,"NAN",649.8099,173.5094
"2026-04-15 19:05:55",4034799,35051,8,5.418,210.8,15.65,80.7,313.4,257.4,4.876,5.418,"NAN",16.65,"NAN",653.212,197.3245
"2026-04-15 19:06:00",4034800,35051,8,5.251,205.7,15.65,80.7,308.8,256.9,4.883,5.418,"NAN",16.65,"NAN",653.2041,187.1158
"2026-04-15 19:06:05",4034801,35051,8,5.584,213.8,15.65,80.7,309.3,264.5,4.904,5.584,"NAN",16.65,"NAN",656.6063,180.3116
"2026-04-15 19:06:10",4034802,35051,8,5.084,216.1,15.65,80.7,311.8,264.3,4.938,5.584,"NAN",16.66,"NAN",663.4105,187.1158
"2026-04-15 19:06:15",4034803,35051,8,5.418,215.5,15.65,80.7,309.9,265.6,4.973,5.584,"NAN",16.66,"NAN",666.8126,190.5179
"2026-04-15 19:06:20",4034804,35051,8,5.084,219.3,15.65,80.9,309.3,270,4.994,5.584,"NAN",16.66,"NAN",670.2147,200.7242
"2026-04-15 19:06:25",4034805,35051,8,4.918,215.7,15.65,80.9,308.8,266.9,5.015,5.584,"NAN",16.67,"NAN",677.0189,187.1158
"2026-04-15 19:06:30",4034806,35051,8,4.584,222.2,15.65,81,311.3,270.9,5.015,5.584,"NAN",16.67,"NAN",683.8231,187.1158
"2026-04-15 19:06:35",4034807,35051,8,4.918,220.6,15.7,81,310.9,269.7,5.029,5.584,"NAN",16.67,"NAN",685.5241,195.621
"2026-04-15 19:06:40",4034808,35051,8,4.418,219,15.75,81,310.9,268.1,5.022,5.584,"NAN",16.67,"NAN",690.6273,197.3221
"2026-04-15 19:06:45",4034809,35051,8,4.418,216.2,15.7,81,308.6,267.6,5.036,5.584,"NAN",16.67,"NAN",694.0294,183.7137
"2026-04-15 19:06:50",4034810,35051,8,4.418,216.7,15.7,80.9,309.9,266.8,5.001,5.584,"NAN",16.67,"NAN",697.4315,193.92
"2026-04-15 19:06:55",4034811,35051,8,4.584,218.5,15.65,80.7,309.7,268.8,4.98,5.584,"NAN",16.67,"NAN",700.8336,200.7242
"2026-04-15 19:07:00",4034812,35051,8,4.084,216.8,15.65,80.5,311.1,265.7,4.945,5.584,"NAN",16.67,"NAN",704.2357,210.9305
"2026-04-15 19:07:05",4034813,35051,8,4.251,215.1,15.65,80.5,309,266.1,4.918,5.584,"NAN",16.67,"NAN",707.6378,187.1158
"2026-04-15 19:07:10",4034814,35051,8,4.251,217.3,15.6,80.4,312,265.3,4.883,5.584,"NAN",16.68,"NAN",711.0399,207.5284
"2026-04-15 19:07:15",4034815,35051,8,4.584,216.9,15.55,80.4,308.6,268.3,4.876,5.584,"NAN",16.68,"NAN",711.0399,197.3221
"2026-04-15 19:07:20",4034816,35051,8,4.584,219.9,15.6,80.4,312.7,267.2,4.869,5.584,"NAN",16.68,"NAN",714.442,200.7242
"2026-04-15 19:07:25",4034817,35051,8,4.418,217.2,15.6,80.5,311.1,266.1,4.827,5.584,"NAN",16.7,"NAN",714.442,204.1263
"2026-04-15 19:07:30",4034818,35051,8,4.418,218.8,15.6,80.8,312.5,266.3,4.793,5.584,"NAN",16.7,"NAN",714.442,214.3326
"2026-04-15 19:07:35",4034819,35051,8,4.418,214.6,15.65,80.9,311.1,263.5,4.765,5.584,"NAN",16.7,"NAN",714.442,207.5284
"2026-04-15 19:07:40",4034820,35051,8,4.084,224.5,15.65,81,311.4,273.1,4.737,5.584,"NAN",16.7,"NAN",711.0399,207.5284
"2026-04-15 19:07:45",4034821,35051,8,4.418,222.7,15.65,81.1,309.7,273,4.709,5.584,"NAN",16.7,"NAN",711.033,190.516
"2026-04-15 19:07:50",4034822,35051,8,4.084,228.9,15.65,81.2,312.5,276.4,4.654,5.584,"NAN",16.72,"NAN",707.631,200.7222
"2026-04-15 19:07:55",4034823,35051,8,4.251,219.5,15.65,81.2,307.2,272.3,4.605,5.584,"NAN",16.72,"NAN",700.8268,205.8253
"2026-04-15 19:08:00",4034824,35051,8,4.418,222.6,15.65,81.1,311.3,271.3,4.57,5.584,"NAN",16.72,"NAN",697.4247,204.1243
"2026-04-15 19:08:05",4034825,35051,8,4.584,216.9,15.7,81,309.3,267.6,4.529,5.418,"NAN",16.72,"NAN",690.6206,187.114
"2026-04-15 19:08:10",4034826,35051,8,4.751,219.1,15.65,81,307.8,271.3,4.515,5.418,"NAN",16.72,"NAN",680.4144,200.7222
"2026-04-15 19:08:15",4034827,35051,8,4.751,220.4,15.65,80.9,311.3,269.1,4.487,5.084,"NAN",16.72,"NAN",673.6102,193.9181
"2026-04-15 19:08:20",4034828,35051,8,3.917,221.9,15.65,80.9,310.2,271.7,4.438,4.918,"NAN",16.72,"NAN",663.4041,193.9181
"2026-04-15 19:08:25",4034829,35051,8,4.251,222.8,15.65,81,311.8,271,4.411,4.918,"NAN",16.73,"NAN",653.1978,187.114
"2026-04-15 19:08:30",4034830,35051,8,4.084,223.3,15.65,80.9,310.2,273.1,4.39,4.918,"NAN",16.73,"NAN",642.9916,176.9077
"2026-04-15 19:08:35",4034831,35051,8,4.084,221.2,15.6,80.8,309.5,271.7,4.355,4.751,"NAN",16.73,"NAN",629.3833,187.114
"2026-04-15 19:08:40",4034832,35051,8,4.418,226.3,15.65,80.7,312.3,274,4.355,4.751,"NAN",16.73,"NAN",619.1771,187.114
"2026-04-15 19:08:45",4034833,35051,8,4.418,227.6,15.65,80.7,309.5,278.1,4.355,4.751,"NAN",16.75,"NAN",605.5688,173.5057
"2026-04-15 19:08:50",4034834,35051,8,4.251,223.9,15.6,80.7,311.1,272.8,4.348,4.751,"NAN",16.75,"NAN",591.9605,176.9077
"2026-04-15 19:08:55",4034835,35051,8,4.251,225.5,15.65,80.7,308.8,276.7,4.334,4.751,"NAN",16.75,"NAN",578.3522,166.7015
"2026-04-15 19:09:00",4034836,35051,8,4.084,226.6,15.65,80.8,311.1,275.5,4.334,4.751,"NAN",16.75,"NAN",568.146,158.1964
"2026-04-15 19:09:05",4034837,35051,8,4.084,228.5,15.65,80.9,310.7,277.8,4.327,4.751,"NAN",16.75,"NAN",554.5377,149.6912
"2026-04-15 19:09:10",4034838,35051,8,3.917,226.8,15.65,80.8,310.2,276.6,4.313,4.751,"NAN",16.76,"NAN",540.9294,146.2891
"2026-04-15 19:09:15",4034839,35051,8,3.917,232.6,15.65,80.7,309.7,282.9,4.286,4.751,"NAN",16.76,"NAN",530.7232,146.2891
"2026-04-15 19:09:20",4034840,35051,8,4.084,235.2,15.6,80.5,312.3,282.9,4.265,4.751,"NAN",16.77,"NAN",520.517,144.5881
"2026-04-15 19:09:25",4034841,35051,8,4.084,236.4,15.55,80.5,309.5,286.9,4.251,4.751,"NAN",16.77,"NAN",510.3108,132.6808
"2026-04-15 19:09:30",4034842,35051,8,3.751,230.1,15.55,80.4,310.9,279.2,4.223,4.751,"NAN",16.76,"NAN",503.5067,139.485
"2026-04-15 19:09:35",4034843,35051,8,4.084,229,15.5,80.3,310.9,278.1,4.209,4.751,"NAN",16.77,"NAN",493.305,139.4862
"2026-04-15 19:09:40",4034844,35051,8,4.251,234.2,15.45,80.1,310.4,283.8,4.216,4.751,"NAN",16.77,"NAN",486.5008,132.682
"2026-04-15 19:09:45",4034845,35051,8,4.418,231.9,15.45,80,310.9,281,4.216,4.751,"NAN",16.77,"NAN",479.6966,125.8778
"2026-04-15 19:09:50",4034846,35051,8,4.751,231.7,15.45,80,310.2,281.5,4.244,4.751,"NAN",16.77,"NAN",476.2944,130.981
"2026-04-15 19:09:55",4034847,35051,8,4.584,228.3,15.45,80.2,307.1,281.2,4.258,4.751,"NAN",16.77,"NAN",469.4902,119.0736
"2026-04-15 19:10:00",4034848,35051,8,4.584,231.3,15.4,80.3,310.4,280.9,4.265,4.751,"NAN",16.77,"NAN",466.0881,119.0736
"2026-04-15 19:10:05",4034849,35051,8,4.584,236.5,15.45,80.5,309.7,286.8,4.265,4.751,"NAN",16.77,"NAN",462.686,119.0736
"2026-04-15 19:10:10",4034850,35051,8,4.918,236.4,15.5,80.7,307.6,288.8,4.272,4.918,"NAN",16.77,"NAN",459.2839,122.4757
"2026-04-15 19:10:15",4034851,35051,8,4.918,234.5,15.45,80.9,307.9,286.6,4.279,4.918,"NAN",16.77,"NAN",459.2839,115.6715
"2026-04-15 19:10:20",4034852,35051,8,4.751,232.6,15.45,81,308.6,284,4.313,4.918,"NAN",16.77,"NAN",455.8818,119.0736
"2026-04-15 19:10:25",4034853,35051,8,4.751,235.9,15.5,81.2,308.1,287.8,4.334,4.918,"NAN",16.77,"NAN",455.8818,120.7747
"2026-04-15 19:10:30",4034854,35051,8,4.918,236.5,15.45,81.3,309.7,286.8,4.369,4.918,"NAN",16.77,"NAN",455.8818,115.6715
"2026-04-15 19:10:35",4034855,35051,8,4.918,234.4,15.5,81.4,305.8,288.6,4.404,4.918,"NAN",16.77,"NAN",452.4797,122.4757
"2026-04-15 19:10:40",4034856,35051,8,4.751,235.4,15.55,81.5,309.3,286.1,4.418,4.918,"NAN",16.77,"NAN",452.4797,115.6715
"2026-04-15 19:10:45",4034857,35051,8,4.918,235.8,15.55,81.5,308.1,287.7,4.438,4.918,"NAN",16.77,"NAN",452.4797,119.0736
"2026-04-15 19:10:50",4034858,35051,8,4.584,240.8,15.55,81.6,310.2,290.6,4.452,4.918,"NAN",16.77,"NAN",452.4797,119.0736
"2026-04-15 19:10:55",4034859,35051,8,4.751,237.3,15.6,81.7,307.1,290.2,4.473,4.918,"NAN",16.77,"NAN",452.4797,119.0736
"2026-04-15 19:11:00",4034860,35051,8,4.084,238.6,15.6,81.5,309.7,288.9,4.473,4.918,"NAN",16.77,"NAN",452.4797,112.2694
"2026-04-15 19:11:05",4034861,35051,8,4.918,239.2,15.6,81.5,309.2,290,4.508,4.918,"NAN",16.79,"NAN",450.7787,112.2694
"2026-04-15 19:11:10",4034862,35051,8,4.751,234.5,15.6,81.4,308.3,286.2,4.543,4.918,"NAN",16.79,"NAN",450.7787,115.6715
"2026-04-15 19:11:15",4034863,35051,8,4.584,233.1,15.65,81.5,306.9,286.2,4.57,4.918,"NAN",16.79,"NAN",449.0776,112.2694
"2026-04-15 19:11:20",4034864,35051,8,4.418,237.8,15.65,81.5,309.2,288.6,4.584,4.918,"NAN",16.8,"NAN",452.4907,115.6743
"2026-04-15 19:11:25",4034865,35051,8,5.418,235.4,15.7,81.5,310.4,285,4.64,5.418,"NAN",16.8,"NAN",452.4907,119.0765
"2026-04-15 19:11:30",4034866,35051,8,4.751,235.7,15.75,81.6,309.3,286.4,4.681,5.418,"NAN",16.8,"NAN",452.4907,112.2721
"2026-04-15 19:11:35",4034867,35051,8,4.751,234.8,15.8,81.5,309,285.8,4.709,5.418,"NAN",16.8,"NAN",452.4907,122.4787
"2026-04-15 19:11:40",4034868,35051,8,4.918,232.5,15.75,81.5,306.9,285.6,4.737,5.418,"NAN",16.8,"NAN",452.4907,125.8809
"2026-04-15 19:11:45",4034869,35051,8,4.584,229.7,15.75,81.4,307.6,282.1,4.744,5.418,"NAN",16.8,"NAN",452.4907,119.0765
"2026-04-15 19:11:50",4034870,35051,8,4.918,234.1,15.8,81.4,308.8,285.3,4.751,5.418,"NAN",16.8,"NAN",455.8929,119.0765
"2026-04-15 19:11:55",4034871,35051,8,4.584,239.4,15.85,81.3,307.6,291.8,4.751,5.418,"NAN",16.8,"NAN",455.8929,119.0765
"2026-04-15 19:12:00",4034872,35051,8,5.084,234.1,15.8,81.2,305.1,289,4.772,5.418,"NAN",16.8,"NAN",452.4907,120.7776
"2026-04-15 19:12:05",4034873,35051,8,4.918,238.5,15.8,81.1,310,288.5,4.786,5.418,"NAN",16.82,"NAN",455.8929,122.4787
"2026-04-15 19:12:10",4034874,35051,8,4.751,235.4,15.8,81,306.4,289,4.779,5.418,"NAN",16.81,"NAN",455.8929,119.0765
"2026-04-15 19:12:15",4034875,35051,8,4.918,235.9,15.8,80.9,306.9,289,4.779,5.418,"NAN",16.82,"NAN",455.8929,125.8809
"2026-04-15 19:12:20",4034876,35051,8,5.084,235.6,15.85,80.9,306.9,288.7,4.793,5.418,"NAN",16.82,"NAN",455.8929,115.6743
"2026-04-15 19:12:25",4034877,35051,8,4.918,232,15.85,80.9,307.8,284.2,4.8,5.418,"NAN",16.82,"NAN",459.2951,129.2831
"2026-04-15 19:12:30",4034878,35051,8,5.084,229.8,15.85,80.9,306.9,282.9,4.807,5.418,"NAN",16.82,"NAN",459.2951,125.8809
"2026-04-15 19:12:35",4034879,35051,8,4.751,231.8,15.85,81,308.5,283.3,4.8,5.418,"NAN",16.82,"NAN",462.6973,122.4787
"2026-04-15 19:12:40",4034880,35051,8,4.418,243.5,15.85,81,306.4,297.1,4.786,5.418,"NAN",16.84,"NAN",462.6973,125.8809
"2026-04-15 19:12:45",4034881,35051,8,4.584,239.3,15.9,81,309.9,289.4,4.772,5.418,"NAN",16.84,"NAN",466.0995,132.6853
"2026-04-15 19:12:50",4034882,35051,8,5.084,233.7,15.9,81,309.5,284.2,4.793,5.418,"NAN",16.84,"NAN",469.5016,129.2831
"2026-04-15 19:12:55",4034883,35051,8,5.751,235.3,15.9,81,305.3,290,4.834,5.751,"NAN",16.85,"NAN",472.9038,125.8809
"2026-04-15 19:13:00",4034884,35051,8,5.418,236.4,15.95,81,307.6,288.8,4.89,5.751,"NAN",16.85,"NAN",486.5126,142.8918
"2026-04-15 19:13:05",4034885,35051,8,5.584,227.8,16,81,306.4,281.4,4.918,5.751,"NAN",16.85,"NAN",493.317,142.8918
"2026-04-15 19:13:10",4034886,35051,8,5.584,229.9,16,81,306.4,283.5,4.952,5.751,"NAN",16.85,"NAN",503.5162,139.4876
"2026-04-15 19:13:15",4034887,35051,8,5.918,231,16.05,81,306,285,5.008,5.918,"NAN",16.87,"NAN",517.1248,146.2919
"2026-04-15 19:13:20",4034888,35051,8,5.751,222.1,16.1,81.3,305.7,276.4,5.064,5.918,"NAN",16.87,"NAN",520.5269,153.0962
"2026-04-15 19:13:25",4034889,35051,8,5.918,230.9,16.2,81.7,306,284.9,5.084,5.918,"NAN",16.89,"NAN",530.7333,146.2919
"2026-04-15 19:13:30",4034890,35051,8,6.251,228.8,16.25,81.8,302.9,285.9,5.147,6.251,"NAN",16.9,"NAN",534.1355,159.9004
"2026-04-15 19:13:35",4034891,35051,8,6.251,226.8,16.25,81.8,301.3,285.5,5.209,6.251,"NAN",16.9,"NAN",540.9398,149.694
"2026-04-15 19:13:40",4034892,35051,8,5.251,232.3,16.35,81.8,305.7,286.6,5.223,6.251,"NAN",16.92,"NAN",554.5483,153.0962
"2026-04-15 19:13:45",4034893,35051,8,5.584,228.6,16.35,81.5,303.9,284.7,5.265,6.251,"NAN",16.92,"NAN",561.3526,153.0962
"2026-04-15 19:13:50",4034894,35051,8,6.251,234.6,16.35,81.3,303,291.6,5.321,6.251,"NAN",16.92,"NAN",574.9611,153.0962
"2026-04-15 19:13:55",4034895,35051,8,5.584,232.3,16.45,81.1,305.5,286.8,5.362,6.251,"NAN",16.95,"NAN",612.3846,190.5197
"2026-04-15 19:14:00",4034896,35051,8,5.418,232.4,16.45,81,301.8,290.6,5.376,6.251,"NAN",16.95,"NAN",625.9932,190.5197
"2026-04-15 19:14:05",4034897,35051,8,5.084,226.7,16.55,81,303.2,283.5,5.383,6.251,"NAN",16.96,"NAN",656.6124,180.3132
"2026-04-15 19:14:10",4034898,35051,8,6.251,235.6,16.65,80.9,303,292.6,5.446,6.251,"NAN",16.98,"NAN",694.0359,193.9218
"2026-04-15 19:14:15",4034899,35051,8,5.918,231.5,16.65,80.9,304.6,286.9,5.487,6.251,"NAN",16.98,"NAN",690.6338,204.1282
"2026-04-15 19:14:20",4034900,35051,8,6.751,229.2,16.7,80.8,301.6,287.6,5.557,6.751,"NAN",17,"NAN",656.6124,200.7261
"2026-04-15 19:14:25",4034901,35051,8,7.418,225.1,16.7,80.4,303.6,281.5,5.661,7.418,"NAN",17,"NAN",683.8295,207.5303
"2026-04-15 19:14:30",4034902,35051,8,6.918,221,16.8,80.2,304.8,276.2,5.737,7.418,"NAN",17.03,"NAN",680.4274,210.9325
"2026-04-15 19:14:35",4034903,35051,8,6.251,218.8,16.8,80,305.3,273.5,5.8,7.418,"NAN",17.03,"NAN",682.1284,217.7368
"2026-04-15 19:14:40",4034904,35051,8,5.918,219.5,16.9,80.1,305.3,274.2,5.862,7.418,"NAN",17.05,"NAN",632.7974,190.5197
"2026-04-15 19:14:45",4034905,35051,8,5.584,218,16.95,80.3,304.8,273.2,5.904,7.418,"NAN",17.08,"NAN",622.5911,185.4165
"2026-04-15 19:14:50",4034906,35051,8,5.584,221.6,17,80.3,306.2,275.4,5.925,7.418,"NAN",17.08,"NAN",598.7761,183.7154
"2026-04-15 19:14:55",4034907,35051,8,5.751,228,17.05,80.2,307.1,280.9,5.925,7.418,"NAN",17.1,"NAN",591.9718,173.509
"2026-04-15 19:15:00",4034908,35051,8,5.584,224.7,17.1,79.85,300.9,283.8,5.932,7.418,"NAN",17.13,"NAN",585.1707,166.7056
"2026-04-15 19:15:05",4034909,35051,8,5.084,227.4,17.15,79.45,305.3,282.1,5.911,7.418,"NAN",17.13,"NAN",581.7686,166.7056
"2026-04-15 19:15:10",4034910,35051,8,4.751,222.9,17.15,79,304.8,278.1,5.876,7.418,"NAN",17.14,"NAN",581.7686,166.7056
"2026-04-15 19:15:15",4034911,35051,8,4.418,221.4,17.2,78.65,307.8,273.6,5.814,7.418,"NAN",17.16,"NAN",581.7686,166.7056
"2026-04-15 19:15:20",4034912,35051,8,5.251,211.1,17.15,78.25,307.4,263.7,5.793,7.418,"NAN",17.18,"NAN",581.7686,170.1078
"2026-04-15 19:15:25",4034913,35051,8,5.584,215.1,17.2,77.9,306.4,268.7,5.779,7.418,"NAN",17.18,"NAN",585.1707,170.1078
"2026-04-15 19:15:30",4034914,35051,8,5.418,218.2,17.15,77.3,305.3,272.9,5.744,7.418,"NAN",17.19,"NAN",608.9858,176.9121
"2026-04-15 19:15:35",4034915,35051,8,5.084,219.4,17.1,77.1,305.8,273.6,5.696,7.418,"NAN",17.21,"NAN",687.2354,200.7272
"2026-04-15 19:15:40",4034916,35051,8,5.084,223.6,17.1,77.1,306,277.6,5.689,7.418,"NAN",17.21,"NAN",683.8333,202.4283
"2026-04-15 19:15:45",4034917,35051,8,4.918,224,17.1,77.05,306.9,277.1,5.661,7.418,"NAN",17.21,"NAN",629.3987,180.3142
"2026-04-15 19:15:50",4034918,35051,8,4.751,222.9,17,76.85,306,276.9,5.598,7.418,"NAN",17.23,"NAN",615.7901,170.1078
"2026-04-15 19:15:55",4034919,35051,8,4.751,218.5,16.95,76.6,305.5,273,5.564,7.418,"NAN",17.23,"NAN",612.388,185.4175
"2026-04-15 19:16:00",4034920,35051,8,4.584,226.9,16.9,76.5,308.1,278.8,5.529,7.418,"NAN",17.23,"NAN",619.1923,170.1078
"2026-04-15 19:16:05",4034921,35051,8,4.584,226.3,16.9,76.4,308.1,278.2,5.508,7.418,"NAN",17.23,"NAN",629.3987,176.9121
"2026-04-15 19:16:10",4034922,35051,8,4.751,226.5,16.8,76.35,308.3,278.2,5.446,7.418,"NAN",17.23,"NAN",683.8333,210.9336
"2026-04-15 19:16:15",4034923,35051,8,4.751,224.5,16.8,76.4,307.9,276.6,5.397,7.418,"NAN",17.25,"NAN",677.0289,204.1293
"2026-04-15 19:16:20",4034924,35051,8,4.751,227.8,16.75,76.4,305.7,282.1,5.314,7.418,"NAN",17.25,"NAN",683.8333,210.9336
"2026-04-15 19:16:25",4034925,35051,8,4.751,225.6,16.7,76.4,307.1,278.5,5.202,6.918,"NAN",17.25,"NAN",704.2462,214.3358
"2026-04-15 19:16:30",4034926,35051,8,4.584,222.7,16.65,76.45,306,276.7,5.105,6.251,"NAN",17.25,"NAN",673.6268,214.3358
"2026-04-15 19:16:35",4034927,35051,8,4.418,220,16.6,76.55,307.1,272.9,5.029,5.918,"NAN",17.25,"NAN",644.7084,187.1185
"2026-04-15 19:16:40",4034928,35051,8,5.084,223.3,16.55,76.7,307.1,276.2,4.994,5.751,"NAN",17.26,"NAN",631.0999,183.7164
"2026-04-15 19:16:45",4034929,35051,8,4.418,227.3,16.55,76.85,306.4,280.9,4.945,5.751,"NAN",17.26,"NAN",634.4939,190.5183
"2026-04-15 19:16:50",4034930,35051,8,4.418,226.5,16.55,77.1,307.8,278.7,4.897,5.751,"NAN",17.26,"NAN",649.8034,197.3225
"2026-04-15 19:16:55",4034931,35051,8,4.751,230.6,16.45,77.35,306,284.6,4.855,5.584,"NAN",17.26,"NAN",700.8351,204.1267
"2026-04-15 19:17:00",4034932,35051,8,4.418,220.7,16.4,77.5,306.5,274.2,4.807,5.584,"NAN",17.26,"NAN",796.0942,241.55
"2026-04-15 19:17:05",4034933,35051,8,4.751,227.2,16.4,77.5,306,281.2,4.793,5.584,"NAN",17.26,"NAN",826.7132,231.3436
"2026-04-15 19:17:10",4034934,35051,8,4.418,231.5,16.4,77.65,306.7,284.8,4.779,5.584,"NAN",17.26,"NAN",731.4541,217.7352
"2026-04-15 19:17:15",4034935,35051,8,4.584,226.7,16.35,77.8,304.6,282.1,4.786,5.584,"NAN",17.26,"NAN",751.8668,244.9521
"2026-04-15 19:17:20",4034936,35051,8,5.418,228.5,16.25,77.85,303,285.5,4.793,5.584,"NAN",17.26,"NAN",765.4752,221.1373
"2026-04-15 19:17:25",4034937,35051,8,5.751,225.6,16.25,77.9,304.8,280.8,4.8,5.751,"NAN",17.26,"NAN",799.4963,251.7563
"2026-04-15 19:17:30",4034938,35051,8,5.584,228.6,16.25,77.95,304.1,284.5,4.807,5.751,"NAN",17.26,"NAN",809.7026,241.55
"2026-04-15 19:17:35",4034939,35051,8,5.751,228.3,16.25,78.25,304.8,283.5,4.834,5.751,"NAN",17.26,"NAN",996.8188,323.2007
"2026-04-15 19:17:40",4034940,35051,8,5.584,230.1,16.25,78.6,305.7,284.4,4.855,5.751,"NAN",17.26,"NAN",1042.747,343.6133
"2026-04-15 19:17:45",4034941,35051,8,5.751,230.1,16.25,78.85,303.2,286.9,4.89,5.751,"NAN",17.27,"NAN",904.9618,278.9732
"2026-04-15 19:17:50",4034942,35051,8,5.751,232.1,16.25,79.1,303.4,288.7,4.932,5.751,"NAN",17.27,"NAN",765.4752,234.7457
"2026-04-15 19:17:55",4034943,35051,8,5.418,228.1,16.3,79.55,305.3,282.8,4.959,5.751,"NAN",17.28,"NAN",748.4647,234.7457
"2026-04-15 19:18:00",4034944,35051,8,5.918,229.6,16.25,79.6,305.3,284.3,5.015,5.918,"NAN",17.28,"NAN",745.0625,227.9415
"2026-04-15 19:18:05",4034945,35051,8,5.584,232.1,16.25,79.65,306.9,285.2,5.057,5.918,"NAN",17.28,"NAN",741.6604,234.7457
"2026-04-15 19:18:10",4034946,35051,8,5.418,228,16.25,79.6,304.1,283.9,5.084,5.918,"NAN",17.28,"NAN",741.6604,224.5394
"2026-04-15 19:18:15",4034947,35051,8,5.084,226.9,16.3,79.55,304.6,282.3,5.098,5.918,"NAN",17.28,"NAN",738.2583,210.9309
"2026-04-15 19:18:20",4034948,35051,8,5.084,226.3,16.25,79.4,303.4,282.9,5.112,5.918,"NAN",17.28,"NAN",738.2583,214.3331
"2026-04-15 19:18:25",4034949,35051,8,5.251,231.2,16.25,79.1,305,286.2,5.133,5.918,"NAN",17.28,"NAN",738.2583,200.7246
"2026-04-15 19:18:30",4034950,35051,8,4.751,223,16.25,78.95,305.1,277.9,5.14,5.918,"NAN",17.28,"NAN",731.4541,224.5394
"2026-04-15 19:18:35",4034951,35051,8,4.584,231.1,16.25,78.9,306.9,284.2,5.147,5.918,"NAN",17.29,"NAN",734.8488,224.5371
"2026-04-15 19:18:40",4034952,35051,8,4.251,230,16.2,78.8,304.4,285.6,5.112,5.918,"NAN",17.29,"NAN",738.2509,197.3205
"2026-04-15 19:18:45",4034953,35051,8,4.584,230.6,16.2,78.65,306.4,284.2,5.119,5.918,"NAN",17.29,"NAN",738.2509,216.0319
"2026-04-15 19:18:50",4034954,35051,8,4.584,232.1,16.1,78.5,305.8,286.3,5.126,5.918,"NAN",17.29,"NAN",738.2509,214.3309
"2026-04-15 19:18:55",4034955,35051,8,5.084,236.4,16.15,78.3,305.8,290.6,5.14,5.918,"NAN",17.29,"NAN",738.2509,224.5371
"2026-04-15 19:19:00",4034956,35051,8,5.584,236.2,16.05,78.3,305.3,290.9,5.189,5.918,"NAN",17.29,"NAN",734.8488,207.5267
"2026-04-15 19:19:05",4034957,35051,8,5.751,233.4,16.05,78.55,302.5,290.9,5.23,5.918,"NAN",17.29,"NAN",731.4467,210.9288
"2026-04-15 19:19:10",4034958,35051,8,5.584,233.7,16.05,78.85,302.2,291.5,5.279,5.918,"NAN",17.29,"NAN",731.4467,226.2382
"2026-04-15 19:19:15",4034959,35051,8,5.584,229.8,16.05,79.1,303.6,286.2,5.321,5.918,"NAN",17.29,"NAN",724.6425,216.0319
"2026-04-15 19:19:20",4034960,35051,8,5.251,234.8,16.05,79.45,303.2,291.6,5.314,5.918,"NAN",17.29,"NAN",717.8384,204.1247
"2026-04-15 19:19:25",4034961,35051,8,6.085,231.3,16.05,79.65,300.9,290.4,5.327,6.085,"NAN",17.29,"NAN",704.2301,193.9184
"2026-04-15 19:19:30",4034962,35051,8,6.085,241,16.05,79.8,303.6,297.4,5.348,6.085,"NAN",17.29,"NAN",697.4259,197.3205
"2026-04-15 19:19:35",4034963,35051,8,6.251,243.1,16.05,79.9,303.2,299.9,5.369,6.251,"NAN",17.29,"NAN",688.9207,204.1247
"2026-04-15 19:19:40",4034964,35051,8,5.751,234.1,16.1,79.9,304.1,290,5.376,6.251,"NAN",17.29,"NAN",677.0134,183.7122
"2026-04-15 19:19:45",4034965,35051,8,6.251,234.2,16.1,79.85,301.6,292.6,5.397,6.251,"NAN",17.29,"NAN",670.2093,183.7122
"2026-04-15 19:19:50",4034966,35051,8,5.918,229.2,16.15,80,302.2,287,5.404,6.251,"NAN",17.29,"NAN",660.0031,190.5164
"2026-04-15 19:19:55",4034967,35051,8,5.251,235.3,16.15,80.2,302.9,292.4,5.397,6.251,"NAN",17.29,"NAN",656.601,173.506
"2026-04-15 19:20:00",4034968,35051,8,5.584,234.8,16.2,80.4,303.2,291.6,5.383,6.251,"NAN",17.29,"NAN",649.7968,173.506
"2026-04-15 19:20:05",4034969,35051,8,5.418,234.3,16.25,80.7,303.6,290.7,5.376,6.251,"NAN",17.3,"NAN",646.3948,183.7122
"2026-04-15 19:20:10",4034970,35051,8,5.251,239.1,16.25,80.8,303.7,295.4,5.369,6.251,"NAN",17.3,"NAN",644.6937,180.3101
"2026-04-15 19:20:15",4034971,35051,8,5.251,236.6,16.25,80.9,305.1,291.5,5.376,6.251,"NAN",17.31,"NAN",642.9927,187.1143
"2026-04-15 19:20:20",4034972,35051,8,5.251,235.2,16.35,80.9,303.9,291.3,5.383,6.251,"NAN",17.31,"NAN",642.9984,183.7138
"2026-04-15 19:20:25",4034973,35051,8,5.084,231.6,16.35,80.8,303.9,287.7,5.376,6.251,"NAN",17.31,"NAN",646.4005,187.1159
"2026-04-15 19:20:30",4034974,35051,8,5.084,232.1,16.4,80.5,304.8,287.3,5.39,6.251,"NAN",17.32,"NAN",653.2047,193.9202
"2026-04-15 19:20:35",4034975,35051,8,5.584,234.3,16.35,80.3,304.4,289.9,5.432,6.251,"NAN",17.34,"NAN",663.4111,180.3117
"2026-04-15 19:20:40",4034976,35051,8,5.418,233.8,16.35,80,302.5,291.3,5.48,6.251,"NAN",17.34,"NAN",677.0195,200.7244
"2026-04-15 19:20:45",4034977,35051,8,5.418,239.4,16.35,79.65,302,297.4,5.515,6.251,"NAN",17.34,"NAN",745.0616,207.5286
"2026-04-15 19:20:50",4034978,35051,8,5.251,234.7,16.35,79.5,303.9,290.8,5.543,6.251,"NAN",17.34,"NAN",806.2996,248.3539
"2026-04-15 19:20:55",4034979,35051,8,5.084,237.5,16.3,79.4,303.2,294.3,5.543,6.251,"NAN",17.34,"NAN",894.7544,287.4781
"2026-04-15 19:21:00",4034980,35051,8,5.251,244.1,16.3,79.3,303,301.1,5.529,6.251,"NAN",17.34,"NAN",836.9186,246.6528
"2026-04-15 19:21:05",4034981,35051,8,4.584,237.9,16.3,79.2,304.6,293.3,5.48,6.251,"NAN",17.34,"NAN",731.4532,221.137
"2026-04-15 19:21:10",4034982,35051,8,5.251,236.1,16.3,79.3,304.8,291.3,5.466,6.251,"NAN",17.34,"NAN",670.2153,200.7244
"2026-04-15 19:21:15",4034983,35051,8,4.418,243.8,16.35,79.4,305.3,298.5,5.418,6.251,"NAN",17.34,"NAN",663.4111,205.8275
"2026-04-15 19:21:20",4034984,35051,8,4.918,238.1,16.3,79.35,303.9,294.2,5.404,6.251,"NAN",17.35,"NAN",632.7921,176.9096
"2026-04-15 19:21:25",4034985,35051,8,5.251,243.7,16.3,79.3,304.4,299.3,5.369,6.251,"NAN",17.35,"NAN",612.3795,180.3117
"2026-04-15 19:21:30",4034986,35051,8,5.918,234.3,16.3,79.15,302,292.3,5.362,6.251,"NAN",17.35,"NAN",588.5647,170.1054
"2026-04-15 19:21:35",4034987,35051,8,6.751,228.9,16.3,79.15,303.4,285.5,5.383,6.751,"NAN",17.35,"NAN",573.2552,163.3012
"2026-04-15 19:21:40",4034988,35051,8,6.251,242.4,16.35,79.2,302.9,299.5,5.404,6.751,"NAN",17.35,"NAN",561.3478,159.8991
"2026-04-15 19:21:45",4034989,35051,8,5.918,237.4,16.35,79.4,302.9,294.5,5.39,6.751,"NAN",17.35,"NAN",547.7394,154.7959
"2026-04-15 19:21:50",4034990,35051,8,5.918,228.7,16.35,79.7,300.1,288.6,5.39,6.751,"NAN",17.35,"NAN",534.1309,153.0949
"2026-04-15 19:21:55",4034991,35051,8,6.085,229,16.4,79.9,301.8,287.2,5.425,6.751,"NAN",17.35,"NAN",527.3267,142.8885
"2026-04-15 19:22:00",4034992,35051,8,6.418,237.5,16.45,80.2,299.9,297.6,5.459,6.751,"NAN",17.36,"NAN",520.5225,146.2906
"2026-04-15 19:22:05",4034993,35051,8,6.251,232.3,16.5,80.3,301.6,290.7,5.494,6.751,"NAN",17.36,"NAN",513.7183,139.4864
"2026-04-15 19:22:10",4034994,35051,8,5.918,234.5,16.5,80.4,301.6,292.9,5.522,6.751,"NAN",17.36,"NAN",506.9091,139.485
"2026-04-15 19:22:15",4034995,35051,8,5.918,231.4,16.55,80.3,302.2,289.2,5.55,6.751,"NAN",17.36,"NAN",500.1049,132.6809
"2026-04-15 19:22:20",4034996,35051,8,5.918,238.1,16.55,80.2,302.7,295.4,5.578,6.751,"NAN",17.38,"NAN",493.3008,142.8871
"2026-04-15 19:22:25",4034997,35051,8,5.251,239,16.65,80.2,304.1,294.9,5.584,6.751,"NAN",17.39,"NAN",488.1977,122.4747
"2026-04-15 19:22:30",4034998,35051,8,5.751,232,16.6,79.85,300.6,291.4,5.612,6.751,"NAN",17.39,"NAN",483.0945,132.6809
"2026-04-15 19:22:35",4034999,35051,8,5.584,234.9,16.6,79.75,302.7,292.2,5.612,6.751,"NAN",17.39,"NAN",479.6925,132.6809
"2026-04-15 19:22:40",4035000,35051,8,5.251,235.3,16.6,79.55,302.7,292.6,5.605,6.751,"NAN",17.39,"NAN",472.8883,136.083
"2026-04-15 19:22:45",4035001,35051,8,5.084,232.3,16.6,79.4,301.6,290.7,5.591,6.751,"NAN",17.39,"NAN",466.0842,115.6705
"2026-04-15 19:22:50",4035002,35051,8,6.085,227.7,16.55,79.1,300.1,287.6,5.626,6.751,"NAN",17.39,"NAN",462.6821,125.8767
"2026-04-15 19:22:55",4035003,35051,8,5.084,233.9,16.55,78.9,305.8,288.1,5.626,6.751,"NAN",17.39,"NAN",462.6821,119.0726
"2026-04-15 19:23:00",4035004,35051,8,6.251,231.5,16.5,78.65,301.3,290.2,5.668,6.751,"NAN",17.39,"NAN",455.878,129.2788
"2026-04-15 19:23:05",4035005,35051,8,6.418,231,16.45,78.5,302,289,5.744,6.751,"NAN",17.39,"NAN",450.7748,122.4747
"2026-04-15 19:23:10",4035006,35051,8,6.585,229.6,16.45,78.6,300.9,288.7,5.8,6.751,"NAN",17.39,"NAN",443.9707,119.0726
"2026-04-15 19:23:15",4035007,35051,8,5.584,232.9,16.55,78.85,303.9,289,5.848,6.751,"NAN",17.39,"NAN",442.2697,115.6705
"2026-04-15 19:23:20",4035008,35051,8,5.751,234,16.6,79.15,302.7,291.3,5.883,6.751,"NAN",17.39,"NAN",438.8676,115.6705
"2026-04-15 19:23:25",4035009,35051,8,5.918,229.1,16.65,79.6,302.9,286.2,5.911,6.751,"NAN",17.39,"NAN",432.0634,119.0726
"2026-04-15 19:23:30",4035010,35051,8,5.584,226.9,16.65,80,304.6,282.3,5.897,6.751,"NAN",17.4,"NAN",428.6614,115.6705
"2026-04-15 19:23:35",4035011,35051,8,5.418,229.5,16.75,80.3,306.7,282.8,5.841,6.585,"NAN",17.4,"NAN",425.2593,112.2685
"2026-04-15 19:23:40",4035012,35051,8,5.251,224,16.75,80.2,305.3,278.7,5.8,6.585,"NAN",17.41,"NAN",421.8572,108.8664
"2026-04-15 19:23:45",4035013,35051,8,4.751,225.5,16.8,80.2,306.5,279,5.751,6.585,"NAN",17.41,"NAN",416.7541,102.0622
"2026-04-15 19:23:50",4035014,35051,8,4.418,225.5,16.8,80,304.6,280.9,5.689,6.585,"NAN",17.41,"NAN",411.651,112.2685
"2026-04-15 19:23:55",4035015,35051,8,4.584,230.5,16.8,79.9,304.3,286.2,5.626,6.585,"NAN",17.44,"NAN",408.2489,108.8664
"2026-04-15 19:24:00",4035016,35051,8,4.251,231,16.85,79.7,304.6,286.4,5.536,6.585,"NAN",17.44,"NAN",404.8505,105.4653
"2026-04-15 19:24:05",4035017,35051,8,4.084,238,16.85,79.5,306.2,291.8,5.446,6.585,"NAN",17.44,"NAN",401.4484,102.0632
"2026-04-15 19:24:10",4035018,35051,8,4.084,235.4,16.9,79.25,308.8,286.6,5.369,6.585,"NAN",17.44,"NAN",401.4484,112.2695
"2026-04-15 19:24:15",4035019,35051,8,4.418,229.6,16.8,78.7,306.4,283.2,5.307,6.585,"NAN",17.45,"NAN",398.0463,108.8674
"2026-04-15 19:24:20",4035020,35051,8,4.084,231.2,16.8,78.35,304.3,286.9,5.23,6.585,"NAN",17.45,"NAN",394.6442,98.66106
"2026-04-15 19:24:25",4035021,35051,8,5.084,234.9,16.75,78.05,307.1,287.8,5.223,6.585,"NAN",17.45,"NAN",394.6442,105.4653
"2026-04-15 19:24:30",4035022,35051,8,4.751,236.1,16.75,77.85,307.1,289,5.182,6.585,"NAN",17.45,"NAN",391.2421,105.4653
"2026-04-15 19:24:35",4035023,35051,8,4.918,235.2,16.7,77.55,306.9,288.3,5.154,6.585,"NAN",17.45,"NAN",394.6442,105.4653
"2026-04-15 19:24:40",4035024,35051,8,4.751,232.2,16.65,77.45,307.4,284.8,5.133,6.585,"NAN",17.45,"NAN",394.6442,105.4653
"2026-04-15 19:24:45",4035025,35051,8,4.918,229.9,16.65,77.35,304.4,285.5,5.126,6.585,"NAN",17.45,"NAN",394.6442,108.8674
"2026-04-15 19:24:50",4035026,35051,8,5.584,228.4,16.55,77.35,303.4,285,5.105,6.585,"NAN",17.45,"NAN",394.6442,98.66106
"2026-04-15 19:24:55",4035027,35051,8,4.918,233.8,16.55,77.35,304.3,289.5,5.098,6.585,"NAN",17.44,"NAN",398.0463,108.8674
"2026-04-15 19:25:00",4035028,35051,8,5.084,230.8,16.45,77.5,304.3,286.5,5.05,6.585,"NAN",17.44,"NAN",398.0463,108.8674
"2026-04-15 19:25:05",4035029,35051,8,5.084,232.2,16.45,77.7,305.5,286.7,4.994,6.585,"NAN",17.45,"NAN",401.4484,112.2695
"2026-04-15 19:25:10",4035030,35051,8,4.751,232.4,16.45,77.85,305.5,286.9,4.918,5.918,"NAN",17.44,"NAN",401.4484,105.4653
"2026-04-15 19:25:15",4035031,35051,8,5.418,226.2,16.45,78.1,305.5,280.7,4.911,5.918,"NAN",17.44,"NAN",401.4484,117.3726
"2026-04-15 19:25:20",4035032,35051,8,4.918,230.7,16.45,78.25,305.5,285.2,4.876,5.918,"NAN",17.44,"NAN",404.8505,108.8674
"2026-04-15 19:25:25",4035033,35051,8,4.751,229.9,16.4,78.35,305.3,284.6,4.827,5.584,"NAN",17.44,"NAN",408.2526,105.4653
"2026-04-15 19:25:30",4035034,35051,8,4.584,224.8,16.35,78.55,302.5,282.3,4.786,5.584,"NAN",17.44,"NAN",404.8505,112.2695
"2026-04-15 19:25:35",4035035,35051,8,4.584,229.4,16.35,78.65,303.9,285.5,4.751,5.584,"NAN",17.44,"NAN",408.2526,102.0632
"2026-04-15 19:25:40",4035036,35051,8,4.584,232.4,16.3,78.6,305.1,287.3,4.723,5.584,"NAN",17.44,"NAN",415.0569,107.1663
"2026-04-15 19:25:45",4035037,35051,8,4.918,229.3,16.3,78.6,305.8,283.5,4.73,5.584,"NAN",17.44,"NAN",415.0669,112.2722
"2026-04-15 19:25:50",4035038,35051,8,4.418,235.6,16.25,78.6,307.1,288.5,4.73,5.584,"NAN",17.44,"NAN",416.768,112.2722
"2026-04-15 19:25:55",4035039,35051,8,4.751,234.6,16.25,78.65,306.2,288.4,4.737,5.584,"NAN",17.44,"NAN",421.8713,110.5711
"2026-04-15 19:26:00",4035040,35051,8,4.751,228.4,16.25,78.7,303.9,284.5,4.758,5.584,"NAN",17.44,"NAN",425.2735,102.0656
"2026-04-15 19:26:05",4035041,35051,8,4.584,234.3,16.25,78.8,309.9,284.4,4.779,5.584,"NAN",17.43,"NAN",435.48,112.2722
"2026-04-15 19:26:10",4035042,35051,8,4.084,235.7,16.2,78.95,305.3,290.4,4.779,5.584,"NAN",17.42,"NAN",438.8822,129.2831
"2026-04-15 19:26:15",4035043,35051,8,4.084,228.8,16.2,79.1,302,286.8,4.765,5.584,"NAN",17.42,"NAN",449.0888,119.0766
"2026-04-15 19:26:20",4035044,35051,8,4.251,217.2,16.2,79.2,306.9,270.3,4.772,5.584,"NAN",17.42,"NAN",462.6975,119.0766
"2026-04-15 19:26:25",4035045,35051,8,4.251,233,16.15,79.2,306.5,286.5,4.737,5.584,"NAN",17.42,"NAN",476.3063,129.2831
"2026-04-15 19:26:30",4035046,35051,8,4.084,225.4,16.1,79.2,308.6,276.8,4.709,5.584,"NAN",17.42,"NAN",481.4096,132.6853
"2026-04-15 19:26:35",4035047,35051,8,3.917,226.3,16.15,79.25,308.5,277.8,4.668,5.584,"NAN",17.42,"NAN",489.915,129.2831
"2026-04-15 19:26:40",4035048,35051,8,4.084,224.2,16.1,79.35,306.7,277.5,4.64,5.584,"NAN",17.42,"NAN",506.926,129.2831
"2026-04-15 19:26:45",4035049,35051,8,4.418,229.1,16.1,79.4,308.1,281,4.619,5.584,"NAN",17.42,"NAN",520.5347,159.9028
"2026-04-15 19:26:50",4035050,35051,8,3.917,221.8,16.1,79.45,307.1,274.7,4.55,5.418,"NAN",17.4,"NAN",537.5457,142.8919
"2026-04-15 19:26:55",4035051,35051,8,3.917,224.5,16.1,79.6,307.6,276.9,4.508,5.418,"NAN",17.39,"NAN",554.5566,139.4897
"2026-04-15 19:27:00",4035052,35051,8,4.084,225.3,16.05,79.65,306.5,278.8,4.466,5.418,"NAN",17.39,"NAN",578.3719,153.0984
"2026-04-15 19:27:05",4035053,35051,8,4.584,228.2,16.05,79.7,309.2,279,4.445,5.418,"NAN",17.39,"NAN",598.785,166.7072
"2026-04-15 19:27:10",4035054,35051,8,4.251,226.1,16.05,79.8,307.4,278.7,4.424,5.418,"NAN",17.39,"NAN",626.0026,176.9138
"2026-04-15 19:27:15",4035055,35051,8,4.418,224.8,16.05,79.85,307.6,277.2,4.383,4.918,"NAN",17.39,"NAN",656.6223,187.1203
"2026-04-15 19:27:20",4035056,35051,8,4.418,227.9,16.1,80,307.4,280.5,4.362,4.918,"NAN",17.39,"NAN",673.6332,197.3269
"2026-04-15 19:27:25",4035057,35051,8,4.584,226.9,16.05,80.1,306,280.9,4.355,4.918,"NAN",17.39,"NAN",677.0354,197.3269
"2026-04-15 19:27:30",4035058,35051,8,4.418,223.3,16.05,80.3,306.5,276.8,4.348,4.918,"NAN",17.39,"NAN",670.231,200.7291
"2026-04-15 19:27:35",4035059,35051,8,4.251,219.9,16.05,80.4,307.8,272.1,4.334,4.918,"NAN",17.39,"NAN",670.2213,187.1176
"2026-04-15 19:27:40",4035060,35051,8,4.084,222.4,16.1,80.5,307.8,274.6,4.313,4.918,"NAN",17.39,"NAN",670.2213,217.7368
"2026-04-15 19:27:45",4035061,35051,8,4.084,218.5,16.1,80.5,305.3,273.2,4.279,4.751,"NAN",17.39,"NAN",673.6234,200.7262
"2026-04-15 19:27:50",4035062,35051,8,4.084,228.4,16.05,80.5,307.4,281,4.265,4.751,"NAN",17.39,"NAN",683.8298,190.5197
"2026-04-15 19:27:55",4035063,35051,8,3.751,221.2,16.1,80.6,307.6,273.6,4.223,4.751,"NAN",17.39,"NAN",683.8298,200.7262
"2026-04-15 19:28:00",4035064,35051,8,3.584,215.9,16.1,80.6,305.7,270.2,4.174,4.584,"NAN",17.39,"NAN",687.2319,187.1176
"2026-04-15 19:28:05",4035065,35051,8,3.751,225.2,16.15,80.6,308.5,276.7,4.14,4.584,"NAN",17.39,"NAN",694.0362,193.9219
"2026-04-15 19:28:10",4035066,35051,8,3.751,217.6,16.15,80.7,306.7,270.9,4.126,4.584,"NAN",17.39,"NAN",690.634,193.9219
"2026-04-15 19:28:15",4035067,35051,8,3.751,223,16.15,80.7,308.8,274.2,4.112,4.584,"NAN",17.39,"NAN",694.0362,205.8294
"2026-04-15 19:28:20",4035068,35051,8,3.751,224.2,16.15,80.7,307.6,276.6,4.091,4.584,"NAN",17.39,"NAN",697.4384,197.324
"2026-04-15 19:28:25",4035069,35051,8,3.584,224.9,16.15,80.7,307.6,277.3,4.063,4.584,"NAN",17.39,"NAN",697.4384,187.1176
"2026-04-15 19:28:30",4035070,35051,8,3.584,225.7,16.15,80.8,309.2,276.5,4.042,4.584,"NAN",17.4,"NAN",700.8405,204.1283
"2026-04-15 19:28:35",4035071,35051,8,3.417,220.2,16.15,80.7,306.2,274,4.022,4.584,"NAN",17.4,"NAN",697.4384,200.7262
"2026-04-15 19:28:40",4035072,35051,8,3.417,220.2,16.15,80.6,307.4,272.8,3.994,4.584,"NAN",17.4,"NAN",707.6448,197.324
"2026-04-15 19:28:45",4035073,35051,8,3.751,224.7,16.15,80.5,310,274.7,3.966,4.584,"NAN",17.4,"NAN",711.0469,204.1283
"2026-04-15 19:28:50",4035074,35051,8,3.584,225,16.15,80.4,310.4,274.6,3.952,4.584,"NAN",17.39,"NAN",704.2426,204.1283
"2026-04-15 19:28:55",4035075,35051,8,3.584,224.2,16.15,80.3,309.2,275,3.938,4.584,"NAN",17.4,"NAN",697.4384,195.623
"2026-04-15 19:29:00",4035076,35051,8,3.584,219.7,16.15,80,308.5,271.2,3.917,4.584,"NAN",17.4,"NAN",692.3351,210.9326
"2026-04-15 19:29:05",4035077,35051,8,3.584,220.7,16.15,80,310.9,269.8,3.876,4.584,"NAN",17.4,"NAN",692.3351,193.9219
"2026-04-15 19:29:10",4035078,35051,8,3.584,224.9,16.1,79.9,307.4,277.5,3.848,4.584,"NAN",17.4,"NAN",690.634,200.7262
"2026-04-15 19:29:15",4035079,35051,8,3.251,220.5,16.05,79.85,308.8,271.7,3.799,4.584,"NAN",17.39,"NAN",690.634,200.7262
"2026-04-15 19:29:20",4035080,35051,8,3.417,221.5,16.05,79.95,308.1,273.4,3.758,4.584,"NAN",17.39,"NAN",687.2473,200.7306
"2026-04-15 19:29:25",4035081,35051,8,3.251,222.2,16.05,80,310.6,271.6,3.702,4.418,"NAN",17.4,"NAN",687.2473,197.3284
"2026-04-15 19:29:30",4035082,35051,8,3.251,223.3,16.05,80,308.3,275,3.654,4.251,"NAN",17.39,"NAN",694.0517,176.9151
"2026-04-15 19:29:35",4035083,35051,8,3.084,221.1,16,80,306.9,274.2,3.605,4.084,"NAN",17.39,"NAN",697.4539,200.7306
"2026-04-15 19:29:40",4035084,35051,8,3.417,219.5,16,80,306.2,273.3,3.577,4.084,"NAN",17.39,"NAN",714.465,200.7306
"2026-04-15 19:29:45",4035085,35051,8,3.584,213.8,16,80,306.2,267.6,3.556,4.084,"NAN",17.39,"NAN",721.2694,214.3395
"2026-04-15 19:29:50",4035086,35051,8,3.584,239.8,16,80.1,308.5,291.3,3.535,3.751,"NAN",17.39,"NAN",734.8783,210.9373
"2026-04-15 19:29:55",4035087,35051,8,3.417,222.4,15.95,80,307.4,275,3.522,3.751,"NAN",17.39,"NAN",768.9005,227.9484
"2026-04-15 19:30:00",4035088,35051,8,3.251,225.9,15.95,80.2,306.4,279.5,3.508,3.751,"NAN",17.39,"NAN",789.3137,221.1439
"2026-04-15 19:30:05",4035089,35051,8,3.084,231.1,15.95,80.1,308.8,282.3,3.48,3.751,"NAN",17.39,"NAN",787.6126,227.9484
"2026-04-15 19:30:10",4035090,35051,8,3.417,227.6,15.9,80.2,306.9,280.7,3.466,3.751,"NAN",17.39,"NAN",772.3027,221.1439
"2026-04-15 19:30:15",4035091,35051,8,3.584,233.3,15.85,80,309,284.3,3.459,3.751,"NAN",17.39,"NAN",765.4982,216.0406
"2026-04-15 19:30:20",4035092,35051,8,3.251,232.5,15.9,80.1,310.2,282.3,3.438,3.751,"NAN",17.39,"NAN",768.9005,231.3506
"2026-04-15 19:30:25",4035093,35051,8,2.917,228.2,15.9,80.3,308.5,279.7,3.41,3.751,"NAN",17.39,"NAN",768.9005,224.5461
"2026-04-15 19:30:30",4035094,35051,8,2.417,225.7,15.9,80.4,308.8,276.9,3.362,3.751,"NAN",17.39,"NAN",714.465,200.7306
"2026-04-15 19:30:35",4035095,35051,8,2.751,229.1,15.85,80.5,308.6,280.5,3.334,3.751,"NAN",17.39,"NAN",697.4539,204.1329
"2026-04-15 19:30:40",4035096,35051,8,2.584,226.2,15.9,80.5,310,276.2,3.299,3.751,"NAN",17.39,"NAN",680.4429,193.9262
"2026-04-15 19:30:45",4035097,35051,8,2.584,230.7,15.9,80.5,309.7,281,3.251,3.584,"NAN",17.39,"NAN",670.2362,190.524
"2026-04-15 19:30:50",4035098,35051,8,2.584,231.3,15.9,80.5,310,281.3,3.209,3.584,"NAN",17.39,"NAN",660.0296,197.3284
"2026-04-15 19:30:55",4035099,35051,8,2.584,227.9,15.85,80.5,309.2,278.7,3.167,3.584,"NAN",17.39,"NAN",649.8229,180.3174
"2026-04-15 19:31:00",4035100,35051,8,2.417,229.4,15.85,80.5,310.2,279.2,3.119,3.584,"NAN",17.39,"NAN",639.6163,171.8118
"2026-04-15 19:31:05",4035101,35051,8,2.584,231,15.85,80.5,311.6,279.4,3.077,3.584,"NAN",17.39,"NAN",632.8118,170.1107
"2026-04-15 19:31:10",4035102,35051,8,2.25,232.9,15.85,80.5,311.8,281.1,3.021,3.584,"NAN",17.39,"NAN",622.6163,176.9183
"2026-04-15 19:31:15",4035103,35051,8,2.25,226.8,15.8,80.5,309,277.8,2.98,3.584,"NAN",17.39,"NAN",615.8118,163.3092
"2026-04-15 19:31:20",4035104,35051,8,2.084,223.5,15.8,80.5,310.6,272.9,2.924,3.584,"NAN",17.39,"NAN",607.3061,170.1138
"2026-04-15 19:31:25",4035105,35051,8,2.417,213.6,15.75,80.5,311.4,262.2,2.889,3.584,"NAN",17.39,"NAN",602.2027,170.1138
"2026-04-15 19:31:30",4035106,35051,8,2.084,221.9,15.75,80.5,309.5,272.4,2.841,3.584,"NAN",17.39,"NAN",591.9958,170.1138
"2026-04-15 19:31:35",4035107,35051,8,2.084,214.4,15.8,80.5,310.7,263.7,2.799,3.584,"NAN",17.39,"NAN",588.5936,158.2058
"2026-04-15 19:31:40",4035108,35051,8,1.917,213.8,15.75,80.5,312.7,261.1,2.737,3.584,"NAN",17.39,"NAN",583.4902,163.3092
"2026-04-15 19:31:45",4035109,35051,8,2.084,210,15.75,80.5,310.7,259.3,2.674,3.584,"NAN",17.39,"NAN",578.3868,156.5047
"2026-04-15 19:31:50",4035110,35051,8,1.917,210.7,15.75,80.5,310.7,260,2.605,3.584,"NAN",17.39,"NAN",574.9845,147.999
"2026-04-15 19:31:55",4035111,35051,8,2.417,214.6,15.7,80.5,312,262.6,2.563,3.584,"NAN",17.39,"NAN",571.5822,156.5047
"2026-04-15 19:32:00",4035112,35051,8,1.917,218.9,15.65,80.4,311.3,267.6,2.507,3.584,"NAN",17.39,"NAN",568.1799,146.2978
"2026-04-15 19:32:05",4035113,35051,8,1.917,219.6,15.65,80.3,312,267.6,2.459,3.584,"NAN",17.39,"NAN",564.7776,151.4012
"2026-04-15 19:32:10",4035114,35051,8,2.25,208.1,15.6,80.2,310.2,257.9,2.41,3.584,"NAN",17.39,"NAN",564.7776,149.7001
"2026-04-15 19:32:15",4035115,35051,8,1.917,225.6,15.6,80,311.3,274.3,2.341,3.251,"NAN",17.39,"NAN",561.3754,166.7115
"2026-04-15 19:32:20",4035116,35051,8,2.084,229.9,15.55,80,312.1,277.8,2.292,2.917,"NAN",17.39,"NAN",557.9731,149.7001
"2026-04-15 19:32:25",4035117,35051,8,2.084,227.5,15.55,79.9,313,274.5,2.257,2.751,"NAN",17.39,"NAN",554.5709,149.7001
"2026-04-15 19:32:30",4035118,35051,8,2.25,222,15.55,80,310.4,271.6,2.25,2.751,"NAN",17.39,"NAN",551.1686,146.2978
"2026-04-15 19:32:35",4035119,35051,8,2.417,220.8,15.55,80.2,309.9,270.9,2.237,2.584,"NAN",17.39,"NAN",547.7663,153.1024
"2026-04-15 19:32:40",4035120,35051,8,2.417,214.4,15.55,80.5,308.3,266.1,2.23,2.584,"NAN",17.39,"NAN",544.364,153.1024
"2026-04-15 19:32:45",4035121,35051,8,2.417,217.4,15.6,80.8,311.8,265.6,2.223,2.584,"NAN",17.39,"NAN",540.9617,146.2978
"2026-04-15 19:32:50",4035122,35051,8,2.417,223.3,15.6,81,310.9,272.4,2.216,2.584,"NAN",17.39,"NAN",537.5594,149.7001
"2026-04-15 19:32:55",4035123,35051,8,2.417,227.7,15.65,81.3,307.4,280.3,2.209,2.584,"NAN",17.39,"NAN",530.7549,142.8956
"2026-04-15 19:33:00",4035124,35051,8,2.084,229.9,15.65,81.7,309,280.9,2.195,2.584,"NAN",17.39,"NAN",527.3422,146.295
"2026-04-15 19:33:05",4035125,35051,8,2.584,224.7,15.75,82,305.5,279.2,2.195,2.584,"NAN",17.39,"NAN",520.5378,146.295
"2026-04-15 19:33:10",4035126,35051,8,2.25,228.5,15.75,82.2,311.1,277.4,2.195,2.584,"NAN",17.39,"NAN",513.7334,136.0883
"2026-04-15 19:33:15",4035127,35051,8,2.25,225.5,15.8,82.4,308.6,276.9,2.195,2.584,"NAN",17.39,"NAN",506.929,132.6861
"2026-04-15 19:33:20",4035128,35051,8,2.25,224.6,15.85,82.6,310.6,274,2.202,2.584,"NAN",17.39,"NAN",501.8257,136.0883
"2026-04-15 19:33:25",4035129,35051,8,2.25,227.2,15.85,82.5,311.3,275.9,2.195,2.584,"NAN",17.39,"NAN",496.7224,132.6861
"2026-04-15 19:33:30",4035130,35051,8,2.084,228.3,15.85,82.5,310.2,278.1,2.195,2.584,"NAN",17.39,"NAN",489.918,129.2839
"2026-04-15 19:33:35",4035131,35051,8,2.084,220.9,15.9,82.4,311.1,269.8,2.195,2.584,"NAN",17.39,"NAN",483.1136,129.2839
"2026-04-15 19:33:40",4035132,35051,8,1.75,218.5,15.85,82.2,311.6,266.9,2.188,2.584,"NAN",17.41,"NAN",479.7113,124.1806
"2026-04-15 19:33:45",4035133,35051,8,1.75,218.7,15.9,82.1,311.1,267.6,2.174,2.584,"NAN",17.41,"NAN",476.3091,125.8817
"2026-04-15 19:33:50",4035134,35051,8,2.084,221.1,15.9,82,312.1,269,2.181,2.584,"NAN",17.41,"NAN",469.5047,122.4795
"2026-04-15 19:33:55",4035135,35051,8,1.917,220.3,15.9,82,310.9,269.4,2.16,2.584,"NAN",17.42,"NAN",466.1025,122.4795
"2026-04-15 19:34:00",4035136,35051,8,1.417,218.3,15.9,81.9,311.4,266.9,2.139,2.584,"NAN",17.42,"NAN",462.7003,122.4795
"2026-04-15 19:34:05",4035137,35051,8,1.75,207.3,15.85,81.6,310.2,257.1,2.132,2.584,"NAN",17.42,"NAN",462.7003,119.0773
"2026-04-15 19:34:10",4035138,35051,8,1.584,214.9,15.85,81.4,312.1,262.8,2.105,2.584,"NAN",17.41,"NAN",459.2981,115.6751
"2026-04-15 19:34:15",4035139,35051,8,1.75,211.1,15.85,81.2,312.1,259,2.098,2.584,"NAN",17.41,"NAN",455.8959,125.8817
"2026-04-15 19:34:20",4035140,35051,8,2.25,210.3,15.85,81,311.6,258.7,2.105,2.584,"NAN",17.41,"NAN",454.1948,119.0773
"2026-04-15 19:34:25",4035141,35051,8,2.25,212.9,15.85,80.8,312,260.9,2.112,2.584,"NAN",17.41,"NAN",452.4937,115.6751
"2026-04-15 19:34:30",4035142,35051,8,2.084,210.6,15.85,80.8,310.6,260,2.105,2.584,"NAN",17.41,"NAN",449.0915,112.2729
"2026-04-15 19:34:35",4035143,35051,8,2.084,209,15.85,80.8,310.6,258.4,2.091,2.584,"NAN",17.41,"NAN",449.0915,115.6751
"2026-04-15 19:34:40",4035144,35051,8,1.917,207.8,15.85,80.9,311.6,256.2,2.07,2.584,"NAN",17.41,"NAN",445.6893,115.6751
"2026-04-15 19:34:45",4035145,35051,8,1.917,206.7,15.75,80.7,311.4,255.3,2.049,2.584,"NAN",17.4,"NAN",445.6898,115.6752
"2026-04-15 19:34:50",4035146,35051,8,2.417,211.7,15.75,80.7,310.6,261.1,2.049,2.584,"NAN",17.39,"NAN",442.2876,112.273
"2026-04-15 19:34:55",4035147,35051,8,2.417,202.9,15.7,80.5,312.7,250.2,2.049,2.584,"NAN",17.39,"NAN",438.8854,112.273
"2026-04-15 19:35:00",4035148,35051,8,2.084,200.3,15.7,80.4,312.5,247.8,2.049,2.584,"NAN",17.39,"NAN",438.8854,115.6752
"2026-04-15 19:35:05",4035149,35051,8,2.084,201.1,15.6,80.2,311.4,249.7,2.028,2.417,"NAN",17.39,"NAN",438.8854,105.4686
"2026-04-15 19:35:10",4035150,35051,8,2.25,197.2,15.6,80,311.3,245.9,2.028,2.417,"NAN",17.36,"NAN",432.0809,119.0774
"2026-04-15 19:35:15",4035151,35051,8,2.084,195.1,15.55,79.85,310.4,244.7,2.021,2.417,"NAN",17.36,"NAN",428.6787,112.273
"2026-04-15 19:35:20",4035152,35051,8,1.917,190.5,15.45,79.7,310.6,239.9,2.007,2.417,"NAN",17.35,"NAN",423.5754,105.4686
"2026-04-15 19:35:25",4035153,35051,8,2.084,185.2,15.4,79.45,310.7,234.5,2,2.417,"NAN",17.35,"NAN",418.4721,108.8708
"2026-04-15 19:35:30",4035154,35051,8,2.25,185.6,15.35,79.35,309.7,235.9,2.007,2.417,"NAN",17.34,"NAN",415.0699,112.273
"2026-04-15 19:35:35",4035155,35051,8,2.417,187.7,15.3,79.1,312.5,235.2,2.021,2.417,"NAN",17.33,"NAN",411.6677,107.1697
"2026-04-15 19:35:40",4035156,35051,8,2.084,182.7,15.25,78.95,310,232.7,2.035,2.417,"NAN",17.31,"NAN",411.6677,108.8708
"2026-04-15 19:35:45",4035157,35051,8,2.417,182.3,15.2,78.85,310.2,232.1,2.063,2.417,"NAN",17.29,"NAN",408.2654,108.8708
"2026-04-15 19:35:50",4035158,35051,8,2.25,184,15.05,78.85,308.8,235.2,2.07,2.417,"NAN",17.27,"NAN",404.8633,102.0664
"2026-04-15 19:35:55",4035159,35051,8,2.25,179.2,15.05,78.9,310.6,228.6,2.084,2.417,"NAN",17.25,"NAN",404.8633,102.0664
"2026-04-15 19:36:00",4035160,35051,8,2.417,182.3,15,79,309.2,233.1,2.125,2.417,"NAN",17.24,"NAN",401.461,108.8708
"2026-04-15 19:36:05",4035161,35051,8,2.084,183.9,14.95,79.05,313.2,230.7,2.139,2.417,"NAN",17.21,"NAN",401.461,102.0664
"2026-04-15 19:36:10",4035162,35051,8,2.084,189.2,14.8,79.15,313.2,236,2.16,2.417,"NAN",17.19,"NAN",398.0588,105.4686
"2026-04-15 19:36:15",4035163,35051,8,2.25,184.2,14.8,79.3,312.5,231.7,2.181,2.417,"NAN",17.16,"NAN",398.0588,102.0664
"2026-04-15 19:36:20",4035164,35051,8,1.75,191,14.75,79.45,310.9,240.1,2.16,2.417,"NAN",17.13,"NAN",394.6566,102.0664
"2026-04-15 19:36:25",4035165,35051,8,1.584,185.2,14.7,79.5,309.7,235.5,2.132,2.417,"NAN",17.12,"NAN",391.2544,102.0664
"2026-04-15 19:36:30",4035166,35051,8,1.25,191.4,14.6,79.55,313.2,238.2,2.098,2.417,"NAN",17.11,"NAN",391.2544,102.0664
"2026-04-15 19:36:35",4035167,35051,8,1.25,204.1,14.55,79.65,313.2,250.9,2.063,2.417,"NAN",17.08,"NAN",387.8526,98.66425
"2026-04-15 19:36:40",4035168,35051,8,1.417,203.9,14.5,79.6,313,250.9,2.042,2.417,"NAN",17.06,"NAN",387.8526,98.66425
"2026-04-15 19:36:45",4035169,35051,8,1.25,205.5,14.45,79.55,311.3,254.2,2.014,2.417,"NAN",17.05,"NAN",387.8526,98.66425
"2026-04-15 19:36:50",4035170,35051,8,1.417,210.8,14.35,79.6,312.5,258.3,1.973,2.417,"NAN",17.03,"NAN",387.8526,98.66425
"2026-04-15 19:36:55",4035171,35051,8,1.75,216.8,14.3,79.55,312.3,264.5,1.945,2.417,"NAN",17.03,"NAN",387.8526,102.0665
"2026-04-15 19:37:00",4035172,35051,8,1.75,207.5,14.25,79.7,312,255.5,1.931,2.417,"NAN",17.01,"NAN",387.8526,98.66425
"2026-04-15 19:37:05",4035173,35051,8,2.25,202.2,14.25,79.85,311.8,250.4,1.938,2.417,"NAN",16.99,"NAN",387.8526,98.66425
"2026-04-15 19:37:10",4035174,35051,8,2.917,198.2,14.2,80.2,309.5,248.7,1.966,2.917,"NAN",16.98,"NAN",387.8526,105.4687
"2026-04-15 19:37:15",4035175,35051,8,2.751,201,14.15,80.5,309.5,251.5,1.993,2.917,"NAN",16.98,"NAN",387.8526,105.4687
"2026-04-15 19:37:20",4035176,35051,8,2.751,203,14.15,81,309.5,253.5,2.028,2.917,"NAN",16.96,"NAN",391.2548,98.66425
"2026-04-15 19:37:25",4035177,35051,8,2.751,206.6,14.2,81.4,309.5,257.1,2.056,2.917,"NAN",16.94,"NAN",391.2548,102.0665
"2026-04-15 19:37:30",4035178,35051,8,2.751,206.5,14.2,81.9,311.3,255.2,2.077,2.917,"NAN",16.93,"NAN",394.657,105.4687
"2026-04-15 19:37:35",4035179,35051,8,2.917,204.9,14.2,82.6,310.9,254,2.098,2.917,"NAN",16.93,"NAN",394.657,102.0665
"2026-04-15 19:37:40",4035180,35051,8,3.084,205.7,14.3,83,310.6,255.1,2.139,3.084,"NAN",16.9,"NAN",398.0592,108.8709
"2026-04-15 19:37:45",4035181,35051,8,3.084,206.6,14.3,83.5,309.2,257.4,2.167,3.084,"NAN",16.9,"NAN",398.0592,108.8709
"2026-04-15 19:37:50",4035182,35051,8,3.084,207,14.35,84,308.6,258.4,2.202,3.084,"NAN",16.89,"NAN",401.4614,108.8709
"2026-04-15 19:37:55",4035183,35051,8,2.917,202.7,14.35,84.4,306.2,256.5,2.23,3.084,"NAN",16.88,"NAN",401.4614,105.4687
"2026-04-15 19:38:00",4035184,35051,8,3.084,205,14.4,84.7,309.2,255.8,2.257,3.084,"NAN",16.88,"NAN",403.1625,108.8709
"2026-04-15 19:38:05",4035185,35051,8,3.251,200.8,14.4,85,308.3,252.5,2.306,3.251,"NAN",16.87,"NAN",404.8636,108.8709
"2026-04-15 19:38:10",4035186,35051,8,2.917,206.5,14.4,85.2,310.6,255.9,2.341,3.251,"NAN",16.85,"NAN",404.8636,112.2731
"2026-04-15 19:38:15",4035187,35051,8,2.917,207.3,14.5,85.6,309,258.3,2.369,3.251,"NAN",16.85,"NAN",404.8636,112.2731
"2026-04-15 19:38:20",4035188,35051,8,3.084,205,14.5,85.8,308.5,256.5,2.424,3.251,"NAN",16.84,"NAN",404.864,112.2732
"2026-04-15 19:38:25",4035189,35051,8,3.251,203.2,14.5,85.9,308.6,254.6,2.494,3.251,"NAN",16.84,"NAN",404.864,108.871
"2026-04-15 19:38:30",4035190,35051,8,3.417,204.5,14.6,86,308.1,256.4,2.584,3.417,"NAN",16.83,"NAN",404.864,112.2732
"2026-04-15 19:38:35",4035191,35051,8,3.417,203.8,14.55,86.1,310.7,253.1,2.674,3.417,"NAN",16.83,"NAN",404.864,115.6754
"2026-04-15 19:38:40",4035192,35051,8,3.251,200.4,14.6,86.2,310.9,249.5,2.751,3.417,"NAN",16.83,"NAN",401.4618,108.871
"2026-04-15 19:38:45",4035193,35051,8,3.251,205.2,14.6,86.3,309.5,255.7,2.834,3.417,"NAN",16.82,"NAN",398.0595,112.2732
"2026-04-15 19:38:50",4035194,35051,8,3.251,202.6,14.65,86.3,308.8,253.8,2.91,3.417,"NAN",16.8,"NAN",394.6573,105.4688
"2026-04-15 19:38:55",4035195,35051,8,3.084,199.5,14.7,86.3,309.7,249.8,2.966,3.417,"NAN",16.8,"NAN",391.2551,108.871
"2026-04-15 19:39:00",4035196,35051,8,3.251,205.8,14.7,86.3,309,256.8,3.028,3.417,"NAN",16.8,"NAN",387.8529,105.4688
"2026-04-15 19:39:05",4035197,35051,8,3.584,199,14.7,86.3,307.4,251.6,3.084,3.584,"NAN",16.79,"NAN",384.4507,105.4688
"2026-04-15 19:39:10",4035198,35051,8,3.584,202.6,14.7,86.1,307.8,254.8,3.112,3.584,"NAN",16.78,"NAN",381.0485,100.3654
"2026-04-15 19:39:15",4035199,35051,8,3.584,197.7,14.75,86,309.5,248.2,3.146,3.584,"NAN",16.78,"NAN",374.244,102.0666
"2026-04-15 19:39:20",4035200,35051,8,3.584,201.8,14.75,85.9,310.4,251.4,3.181,3.584,"NAN",16.78,"NAN",370.8418,102.0666
"2026-04-15 19:39:25",4035201,35051,8,3.251,199.3,14.75,85.9,309.5,249.8,3.202,3.584,"NAN",16.78,"NAN",364.0374,95.26212
"2026-04-15 19:39:30",4035202,35051,8,3.084,198.7,14.8,85.8,310.2,248.5,3.216,3.584,"NAN",16.77,"NAN",360.6351,91.85989
"2026-04-15 19:39:35",4035203,35051,8,3.084,199.8,14.75,85.8,310.6,249.2,3.223,3.584,"NAN",16.75,"NAN",353.8307,95.26212
"2026-04-15 19:39:40",4035204,35051,8,2.917,201.8,14.8,85.7,308.5,253.3,3.216,3.584,"NAN",16.75,"NAN",350.4285,88.45768
"2026-04-15 19:39:45",4035205,35051,8,2.917,203.8,14.8,85.5,308.8,255,3.209,3.584,"NAN",16.75,"NAN",343.6241,90.15878
"2026-04-15 19:39:50",4035206,35051,8,3.084,200.3,14.8,85.5,308.5,251.8,3.209,3.584,"NAN",16.74,"NAN",336.8196,88.45768
"2026-04-15 19:39:55",4035207,35051,8,2.751,198.2,14.8,85.4,310.4,247.8,3.202,3.584,"NAN",16.74,"NAN",333.4174,88.45768
"2026-04-15 19:40:00",4035208,35051,8,2.917,200.5,14.8,85.2,310,250.5,3.195,3.584,"NAN",16.73,"NAN",326.613,85.05546
"2026-04-15 19:40:05",4035209,35051,8,3.251,196.5,14.8,85.2,309.9,246.6,3.195,3.584,"NAN",16.73,"NAN",323.2108,81.65324
"2026-04-15 19:40:10",4035210,35051,8,3.084,192.3,14.75,85,312.3,240,3.202,3.584,"NAN",16.73,"NAN",316.4065,81.65329
"2026-04-15 19:40:15",4035211,35051,8,3.084,184.3,14.8,84.9,309.3,235,3.209,3.584,"NAN",16.71,"NAN",313.0043,78.25107
"2026-04-15 19:40:20",4035212,35051,8,3.084,194.9,14.75,84.9,311.3,243.6,3.209,3.584,"NAN",16.7,"NAN",309.6021,81.65329
"2026-04-15 19:40:25",4035213,35051,8,2.584,197.5,14.75,84.7,310.4,247.1,3.181,3.584,"NAN",16.7,"NAN",302.7976,74.84885
"2026-04-15 19:40:30",4035214,35051,8,3.251,209.5,14.75,84.6,309.7,259.8,3.174,3.584,"NAN",16.69,"NAN",299.3954,74.84885
"2026-04-15 19:40:35",4035215,35051,8,3.084,201,14.7,84.5,309.2,251.8,3.16,3.584,"NAN",16.67,"NAN",292.5909,71.44662
"2026-04-15 19:40:40",4035216,35051,8,3.251,202.6,14.75,84.4,309.9,252.7,3.16,3.584,"NAN",16.66,"NAN",289.1887,71.44662
"2026-04-15 19:40:45",4035217,35051,8,3.584,203,14.7,84.3,309.9,253.1,3.174,3.584,"NAN",16.65,"NAN",285.7865,71.44662
"2026-04-15 19:40:50",4035218,35051,8,3.917,197.4,14.7,84.1,305.3,252.1,3.202,3.917,"NAN",16.64,"NAN",282.3843,64.64218
"2026-04-15 19:40:55",4035219,35051,8,3.917,200.9,14.65,84,311.1,249.8,3.237,3.917,"NAN",16.62,"NAN",278.9821,71.44662
"2026-04-15 19:41:00",4035220,35051,8,3.584,202.5,14.7,84,309.5,253,3.251,3.917,"NAN",16.62,"NAN",278.9821,68.0444
"2026-04-15 19:41:05",4035221,35051,8,3.417,200.7,14.65,83.9,308.8,251.9,3.244,3.917,"NAN",16.6,"NAN",275.5798,71.44662
"2026-04-15 19:41:10",4035222,35051,8,3.417,197,14.65,83.9,306.7,250.3,3.237,3.917,"NAN",16.6,"NAN",272.1776,68.0444
"2026-04-15 19:41:15",4035223,35051,8,3.251,208.5,14.6,84,308.8,259.7,3.223,3.917,"NAN",16.59,"NAN",272.1776,64.64218
"2026-04-15 19:41:20",4035224,35051,8,3.417,200.7,14.6,84,308.1,252.6,3.216,3.917,"NAN",16.57,"NAN",268.7754,64.64218
"2026-04-15 19:41:25",4035225,35051,8,3.251,208.5,14.55,83.9,306.5,262,3.216,3.917,"NAN",16.57,"NAN",265.3732,68.0444
"2026-04-15 19:41:30",4035226,35051,8,3.084,206.2,14.55,83.8,310.2,256,3.216,3.917,"NAN",16.56,"NAN",265.3732,64.64218
"2026-04-15 19:41:35",4035227,35051,8,2.584,206.8,14.5,83.8,309.9,256.9,3.195,3.917,"NAN",16.55,"NAN",265.3732,61.23996
"2026-04-15 19:41:40",4035228,35051,8,2.584,210.1,14.5,84,309.9,260.2,3.181,3.917,"NAN",16.55,"NAN",265.3732,64.64218
"2026-04-15 19:41:45",4035229,35051,8,2.584,208.5,14.55,84.2,310.4,258.1,3.167,3.917,"NAN",16.54,"NAN",265.3732,61.23996
"2026-04-15 19:41:50",4035230,35051,8,3.084,209.4,14.55,84.4,309.5,259.9,3.167,3.917,"NAN",16.52,"NAN",265.3732,64.64218
"2026-04-15 19:41:55",4035231,35051,8,2.917,205.7,14.5,84.4,309.7,256,3.174,3.917,"NAN",16.52,"NAN",265.3732,61.23996
"2026-04-15 19:42:00",4035232,35051,8,3.084,212.9,14.5,84.5,308.3,264.6,3.181,3.917,"NAN",16.52,"NAN",265.3733,64.64222
"2026-04-15 19:42:05",4035233,35051,8,3.084,216.8,14.5,84.5,309.5,267.3,3.174,3.917,"NAN",16.5,"NAN",265.3733,64.64222
"2026-04-15 19:42:10",4035234,35051,8,2.917,215.3,14.5,84.5,309.9,265.4,3.167,3.917,"NAN",16.5,"NAN",265.3733,68.04444
"2026-04-15 19:42:15",4035235,35051,8,3.084,211.5,14.5,84.7,309.5,262,3.167,3.917,"NAN",16.5,"NAN",261.9711,64.64222
"2026-04-15 19:42:20",4035236,35051,8,2.917,214.4,14.55,84.8,308.3,266.1,3.16,3.917,"NAN",16.49,"NAN",263.6722,64.64222
"2026-04-15 19:42:25",4035237,35051,8,2.751,216.1,14.55,84.9,310.4,265.7,3.167,3.917,"NAN",16.47,"NAN",261.9711,64.64222
"2026-04-15 19:42:30",4035238,35051,8,2.751,212.6,14.5,85.2,310.2,262.4,3.146,3.917,"NAN",16.47,"NAN",261.9711,61.24
"2026-04-15 19:42:35",4035239,35051,8,2.751,215.3,14.55,85.3,311.6,263.7,3.133,3.917,"NAN",16.47,"NAN",261.9711,68.04444
"2026-04-15 19:42:40",4035240,35051,8,2.584,213.2,14.5,85.3,309.2,264,3.105,3.917,"NAN",16.46,"NAN",261.9711,64.64222
"2026-04-15 19:42:45",4035241,35051,8,2.417,211.1,14.5,85.3,307.6,263.5,3.056,3.917,"NAN",16.45,"NAN",261.9711,64.64222
"2026-04-15 19:42:50",4035242,35051,8,2.584,212.8,14.55,85.3,311.4,261.4,3.001,3.917,"NAN",16.45,"NAN",261.9711,64.64222
"2026-04-15 19:42:55",4035243,35051,8,2.417,209.2,14.5,85.2,309.9,259.3,2.938,3.584,"NAN",16.45,"NAN",261.9711,64.64222
"2026-04-15 19:43:00",4035244,35051,8,2.417,209.9,14.5,85.2,311.1,258.8,2.889,3.417,"NAN",16.44,"NAN",261.9711,64.64222
"2026-04-15 19:43:05",4035245,35051,8,2.751,206.2,14.45,85,311.8,254.4,2.862,3.417,"NAN",16.42,"NAN",258.5689,64.64222
"2026-04-15 19:43:10",4035246,35051,8,2.25,214,14.45,84.9,308.5,265.5,2.813,3.417,"NAN",16.42,"NAN",258.5689,68.04444
"2026-04-15 19:43:15",4035247,35051,8,1.917,218.4,14.45,84.7,308.5,269.9,2.757,3.417,"NAN",16.42,"NAN",255.1667,64.64222
"2026-04-15 19:43:20",4035248,35051,8,2.084,240.6,14.4,84.7,311.4,289.2,2.702,3.251,"NAN",16.42,"NAN",255.1667,61.24
"2026-04-15 19:43:25",4035249,35051,8,2.917,239.5,14.4,84.5,309.5,290,2.688,3.084,"NAN",16.41,"NAN",251.7644,61.24
"2026-04-15 19:43:30",4035250,35051,8,3.084,232.6,14.4,84.5,310.9,281.7,2.688,3.084,"NAN",16.4,"NAN",251.7644,61.24
"2026-04-15 19:43:35",4035251,35051,8,2.751,231.8,14.4,84.4,308.3,283.5,2.695,3.084,"NAN",16.4,"NAN",248.3622,64.64222
"2026-04-15 19:43:40",4035252,35051,8,3.251,222.3,14.4,84.4,312.1,270.2,2.723,3.251,"NAN",16.4,"NAN",248.3622,57.83778
"2026-04-15 19:43:45",4035253,35051,8,3.084,227.5,14.45,84.7,311.3,276.2,2.744,3.251,"NAN",16.4,"NAN",244.9642,61.24106
"2026-04-15 19:43:50",4035254,35051,8,2.417,223.3,14.55,85,310.9,272.4,2.716,3.251,"NAN",16.4,"NAN",244.9642,64.64334
"2026-04-15 19:43:55",4035255,35051,8,2.751,221.5,14.7,85.8,311.8,269.7,2.709,3.251,"NAN",16.4,"NAN",241.562,57.83878
"2026-04-15 19:44:00",4035256,35051,8,2.751,217.2,14.75,86.3,308.1,269.1,2.695,3.251,"NAN",16.4,"NAN",241.562,57.83878
"2026-04-15 19:44:05",4035257,35051,8,2.917,213.4,14.75,86.7,307.2,266.2,2.688,3.251,"NAN",16.4,"NAN",238.1597,54.4365
"2026-04-15 19:44:10",4035258,35051,8,2.917,224.4,14.8,86.9,306.9,277.5,2.688,3.251,"NAN",16.4,"NAN",234.7574,57.83878
"2026-04-15 19:44:15",4035259,35051,8,2.751,223.4,14.85,87.1,308.5,274.9,2.674,3.251,"NAN",16.4,"NAN",234.7574,54.4365
"2026-04-15 19:44:20",4035260,35051,8,2.751,221.8,14.95,87.2,307.6,274.2,2.667,3.251,"NAN",16.4,"NAN",231.3551,54.4365
"2026-04-15 19:44:25",4035261,35051,8,2.917,218.1,14.95,87.2,309.5,268.6,2.674,3.251,"NAN",16.4,"NAN",231.3551,51.03422
"2026-04-15 19:44:30",4035262,35051,8,2.584,215.9,15,87.3,307.8,268.1,2.667,3.251,"NAN",16.4,"NAN",227.9529,54.4365
"2026-04-15 19:44:35",4035263,35051,8,2.25,226.9,15.05,87.3,306,280.9,2.646,3.251,"NAN",16.4,"NAN",224.5506,51.03422
"2026-04-15 19:44:40",4035264,35051,8,2.584,242.7,15.1,87.3,311.4,291.3,2.646,3.251,"NAN",16.41,"NAN",224.5506,51.03422
"2026-04-15 19:44:45",4035265,35051,8,2.417,234,15.15,87.2,308.5,285.5,2.646,3.251,"NAN",16.41,"NAN",221.1483,51.03422
"2026-04-15 19:44:50",4035266,35051,8,2.417,226.5,15.2,87.1,312.5,274,2.639,3.251,"NAN",16.42,"NAN",221.1483,51.03422
"2026-04-15 19:44:55",4035267,35051,8,1.917,218.6,15.3,87.2,308.3,270.3,2.619,3.251,"NAN",16.42,"NAN",219.4471,51.03422
"2026-04-15 19:45:00",4035268,35051,8,2.25,210.6,15.35,86.9,309,261.6,2.612,3.251,"NAN",16.42,"NAN",221.1483,51.03422
"2026-04-15 19:45:05",4035269,35051,8,2.417,216.7,15.35,86.8,308.8,267.9,2.598,3.251,"NAN",16.42,"NAN",217.746,51.03422
"2026-04-15 19:45:10",4035270,35051,8,2.084,216.5,15.4,86.7,312,264.5,2.591,3.251,"NAN",16.42,"NAN",217.746,47.63194
"2026-04-15 19:45:15",4035271,35051,8,2.25,208.2,15.45,86.5,309.3,258.9,2.605,3.251,"NAN",16.43,"NAN",217.746,51.03422
"2026-04-15 19:45:20",4035272,35051,8,2.25,204.3,15.45,86.3,313.4,250.9,2.612,3.251,"NAN",16.43,"NAN",217.746,51.03422
"2026-04-15 19:45:25",4035273,35051,8,2.417,212.1,15.45,86.2,310.7,261.4,2.591,3.251,"NAN",16.43,"NAN",214.3437,47.63194
"2026-04-15 19:45:30",4035274,35051,8,2.417,213,15.55,86,310,263,2.563,3.251,"NAN",16.43,"NAN",214.3437,47.63194
"2026-04-15 19:45:35",4035275,35051,8,2.25,208.8,15.55,85.9,310.4,258.4,2.542,3.251,"NAN",16.45,"NAN",214.3431,51.03407
"2026-04-15 19:45:40",4035276,35051,8,2.084,208.9,15.55,85.7,313.7,255.2,2.494,3.084,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:45:45",4035277,35051,8,2.084,206.8,15.6,85.5,309.9,256.9,2.452,2.917,"NAN",16.45,"NAN",214.3431,51.03407
"2026-04-15 19:45:50",4035278,35051,8,2.084,207.8,15.55,85.2,310.9,256.9,2.438,2.917,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:45:55",4035279,35051,8,2.417,208.3,15.6,85,309,259.3,2.424,2.917,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:46:00",4035280,35051,8,2.25,208,15.6,84.7,309.3,258.7,2.403,2.917,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:46:05",4035281,35051,8,2.417,203.8,15.55,84.5,309.5,254.3,2.382,2.917,"NAN",16.45,"NAN",214.3431,44.22952
"2026-04-15 19:46:10",4035282,35051,8,2.417,207.1,15.6,84.2,311.3,255.8,2.362,2.917,"NAN",16.45,"NAN",210.9408,47.63179
"2026-04-15 19:46:15",4035283,35051,8,2.584,208.5,15.55,84,308.8,259.7,2.355,2.917,"NAN",16.45,"NAN",210.9408,47.63179
"2026-04-15 19:46:20",4035284,35051,8,2.584,210.2,15.55,83.7,308.8,261.4,2.348,2.917,"NAN",16.45,"NAN",210.9408,44.22952
"2026-04-15 19:46:25",4035285,35051,8,2.417,211.1,15.5,83.4,309.5,261.6,2.327,2.584,"NAN",16.45,"NAN",212.6419,47.63179
"2026-04-15 19:46:30",4035286,35051,8,2.417,215.8,15.5,83.2,311.3,264.5,2.32,2.584,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:46:35",4035287,35051,8,2.25,218.7,15.5,83,312.3,266.4,2.32,2.584,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:46:40",4035288,35051,8,2.25,215.2,15.5,82.9,312.8,262.4,2.306,2.584,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:46:45",4035289,35051,8,2.25,218.9,15.45,82.8,312.5,266.4,2.299,2.584,"NAN",16.45,"NAN",214.3431,47.63179
"2026-04-15 19:46:50",4035290,35051,8,1.917,209.3,15.45,82.9,307.8,261.5,2.278,2.584,"NAN",16.45,"NAN",214.3431,51.03407
"2026-04-15 19:46:55",4035291,35051,8,1.917,210.9,15.5,83,307.4,263.5,2.278,2.584,"NAN",16.45,"NAN",217.7453,44.22952
"2026-04-15 19:47:00",4035292,35051,8,2.084,219.7,15.5,83.1,309.2,270.5,2.271,2.584,"NAN",16.45,"NAN",217.7453,47.63179
"2026-04-15 19:47:05",4035293,35051,8,1.917,218.5,15.45,83.1,308.3,270.2,2.25,2.584,"NAN",16.45,"NAN",221.1476,44.22952
"2026-04-15 19:47:10",4035294,35051,8,1.917,222.6,15.45,83.2,309,273.6,2.244,2.584,"NAN",16.45,"NAN",221.1476,44.22952
"2026-04-15 19:47:15",4035295,35051,8,1.917,224.7,15.45,83.2,313.5,271.2,2.23,2.584,"NAN",16.45,"NAN",224.5499,51.03407
"2026-04-15 19:47:20",4035296,35051,8,1.917,225.8,15.45,83.2,311.1,274.7,2.216,2.584,"NAN",16.45,"NAN",227.9555,51.03481
"2026-04-15 19:47:25",4035297,35051,8,2.084,225.4,15.45,83,315.2,270.2,2.202,2.584,"NAN",16.45,"NAN",231.3578,52.73597
"2026-04-15 19:47:30",4035298,35051,8,1.917,219.1,15.4,82.9,309.5,269.6,2.181,2.584,"NAN",16.45,"NAN",234.7601,54.43713
"2026-04-15 19:47:35",4035299,35051,8,2.084,216.9,15.4,82.8,308.8,268.1,2.174,2.584,"NAN",16.45,"NAN",238.1624,51.03481
"2026-04-15 19:47:40",4035300,35051,8,2.084,218,15.35,82.7,311.4,266.6,2.174,2.584,"NAN",16.45,"NAN",241.5647,54.43713
"2026-04-15 19:47:45",4035301,35051,8,2.25,220.3,15.35,82.7,312,268.3,2.181,2.584,"NAN",16.45,"NAN",248.3694,57.83945
"2026-04-15 19:47:50",4035302,35051,8,2.084,221.8,15.35,82.7,313.7,268.1,2.181,2.584,"NAN",16.45,"NAN",255.174,57.83945
"2026-04-15 19:47:55",4035303,35051,8,2.084,222.9,15.35,82.7,314.8,268.1,2.167,2.584,"NAN",16.45,"NAN",260.2775,64.64409
"2026-04-15 19:48:00",4035304,35051,8,2.084,219.2,15.3,82.7,308.6,270.6,2.16,2.584,"NAN",16.45,"NAN",265.381,61.24177
"2026-04-15 19:48:05",4035305,35051,8,2.417,218.3,15.3,82.7,314.1,264.2,2.16,2.584,"NAN",16.45,"NAN",275.588,64.64409
"2026-04-15 19:48:10",4035306,35051,8,2.417,223,15.25,82.7,314.2,268.8,2.16,2.584,"NAN",16.45,"NAN",282.3926,69.74757
"2026-04-15 19:48:15",4035307,35051,8,2.25,216.3,15.25,82.8,309.9,266.4,2.146,2.584,"NAN",16.45,"NAN",285.7949,74.85105
"2026-04-15 19:48:20",4035308,35051,8,2.417,214.2,15.3,82.9,315.2,259,2.139,2.417,"NAN",16.45,"NAN",296.0019,69.74757
"2026-04-15 19:48:25",4035309,35051,8,2.584,220.1,15.35,83.1,313,267.1,2.146,2.584,"NAN",16.45,"NAN",306.2088,78.25337
"2026-04-15 19:48:30",4035310,35051,8,2.917,214.8,15.3,83.3,312.8,262,2.167,2.917,"NAN",16.45,"NAN",313.0135,78.25337
"2026-04-15 19:48:35",4035311,35051,8,3.084,220.9,15.3,83.4,310.6,270.3,2.202,3.084,"NAN",16.45,"NAN",319.8181,81.65569
"2026-04-15 19:48:40",4035312,35051,8,2.751,215.9,15.35,83.7,310.9,265,2.223,3.084,"NAN",16.46,"NAN",330.0251,81.65569
"2026-04-15 19:48:45",4035313,35051,8,2.584,228.6,15.4,84,313.2,275.4,2.237,3.084,"NAN",16.47,"NAN",340.232,85.05801
"2026-04-15 19:48:50",4035314,35051,8,3.417,241.9,15.4,84.3,310.4,291.5,2.299,3.417,"NAN",16.46,"NAN",350.439,86.75917
"2026-04-15 19:48:55",4035315,35051,8,3.584,231.5,15.45,84.4,312.8,278.7,2.369,3.584,"NAN",16.47,"NAN",360.646,88.46033
"2026-04-15 19:49:00",4035316,35051,8,3.417,218.7,15.45,84.5,312.8,265.9,2.424,3.584,"NAN",16.47,"NAN",370.8529,95.26497
"2026-04-15 19:49:05",4035317,35051,8,2.751,229.2,15.5,84.8,313.7,275.5,2.459,3.584,"NAN",16.47,"NAN",377.6576,95.26497
"2026-04-15 19:49:10",4035318,35051,8,2.917,220.1,15.65,85.1,312.5,267.6,2.501,3.584,"NAN",16.48,"NAN",387.869,95.26608
"2026-04-15 19:49:15",4035319,35051,8,2.584,215.4,15.7,85.4,310.9,264.5,2.528,3.584,"NAN",16.5,"NAN",394.6738,105.4732
"2026-04-15 19:49:20",4035320,35051,8,3.251,218.9,15.7,85.5,311.3,267.6,2.584,3.584,"NAN",16.5,"NAN",408.2832,102.0708
"2026-04-15 19:49:25",4035321,35051,8,3.917,222,15.8,85.7,309.2,272.8,2.66,3.917,"NAN",16.5,"NAN",415.0879,105.4732
"2026-04-15 19:49:30",4035322,35051,8,3.917,218.1,15.85,85.7,311.8,266.3,2.744,3.917,"NAN",16.52,"NAN",425.295,115.6802
"2026-04-15 19:49:35",4035323,35051,8,3.417,219.5,15.85,85.5,310.7,268.8,2.799,3.917,"NAN",16.52,"NAN",435.5021,115.6802
"2026-04-15 19:49:40",4035324,35051,8,3.917,212.3,15.95,85.5,310.9,261.4,2.876,3.917,"NAN",16.52,"NAN",442.3068,115.6802
"2026-04-15 19:49:45",4035325,35051,8,4.084,211.1,16,85.5,310,261.1,2.952,4.084,"NAN",16.54,"NAN",449.1115,125.8873
"2026-04-15 19:49:50",4035326,35051,8,3.917,207.5,16.05,85.5,313.9,253.6,3.028,4.084,"NAN",16.55,"NAN",459.3186,115.6802
"2026-04-15 19:49:55",4035327,35051,8,3.417,206.1,16.05,85.1,312.7,253.4,3.084,4.084,"NAN",16.55,"NAN",466.1233,125.8873
"2026-04-15 19:50:00",4035328,35051,8,3.751,202.4,16.05,84.7,309.9,252.5,3.153,4.084,"NAN",16.56,"NAN",469.5257,132.692
"2026-04-15 19:50:05",4035329,35051,8,3.584,208.8,16.05,84.3,312.7,256.1,3.202,4.084,"NAN",16.57,"NAN",479.7328,129.2897
"2026-04-15 19:50:10",4035330,35051,8,3.584,213.5,16.1,83.9,310,263.5,3.251,4.084,"NAN",16.57,"NAN",483.1351,132.692
"2026-04-15 19:50:15",4035331,35051,8,3.751,213.9,16.05,83.4,310.2,263.7,3.313,4.084,"NAN",16.57,"NAN",489.9398,129.2897
"2026-04-15 19:50:20",4035332,35051,8,3.417,212.2,16.05,83,310.6,261.6,3.355,4.084,"NAN",16.57,"NAN",496.7446,132.692
"2026-04-15 19:50:25",4035333,35051,8,4.418,210.7,16,82.6,310,260.7,3.431,4.418,"NAN",16.57,"NAN",500.1469,132.692
"2026-04-15 19:50:30",4035334,35051,8,4.084,215.5,16,82.3,312.1,263.4,3.48,4.418,"NAN",16.57,"NAN",506.9516,139.4968
"2026-04-15 19:50:35",4035335,35051,8,3.917,212.9,15.95,82,311.3,261.6,3.515,4.418,"NAN",16.59,"NAN",510.354,142.8991
"2026-04-15 19:50:40",4035336,35051,8,3.751,211.5,16,81.8,311.8,259.7,3.556,4.418,"NAN",16.59,"NAN",517.1587,146.3015
"2026-04-15 19:50:45",4035337,35051,8,4.084,211.9,15.95,81.5,310.2,261.7,3.619,4.418,"NAN",16.59,"NAN",517.1587,146.3015
"2026-04-15 19:50:50",4035338,35051,8,4.251,211.8,15.95,81.4,310.6,261.2,3.654,4.418,"NAN",16.6,"NAN",520.5611,142.8991
"2026-04-15 19:50:55",4035339,35051,8,3.917,212.9,15.95,81.3,311.8,261.1,3.667,4.418,"NAN",16.6,"NAN",527.3658,142.8991
"2026-04-15 19:51:00",4035340,35051,8,3.751,212.6,15.85,81.3,311.3,261.3,3.681,4.418,"NAN",16.6,"NAN",530.7731,142.9005
"2026-04-15 19:51:05",4035341,35051,8,3.917,212.1,15.9,81.3,310.4,261.7,3.73,4.418,"NAN",16.6,"NAN",530.7731,142.9005
"2026-04-15 19:51:10",4035342,35051,8,3.917,214.1,15.85,81.3,311.3,262.8,3.772,4.418,"NAN",16.6,"NAN",534.1755,149.7052
"2026-04-15 19:51:15",4035343,35051,8,3.917,213.5,15.9,81.5,312.1,261.4,3.827,4.418,"NAN",16.62,"NAN",537.5779,149.7052
"2026-04-15 19:51:20",4035344,35051,8,3.917,211.5,15.95,81.7,310.4,261.1,3.855,4.418,"NAN",16.62,"NAN",537.5779,146.3028
"2026-04-15 19:51:25",4035345,35051,8,3.917,214.3,15.95,81.8,311.3,263,3.855,4.418,"NAN",16.62,"NAN",540.9803,146.3028
"2026-04-15 19:51:30",4035346,35051,8,3.917,215.3,15.95,81.8,312.3,263,3.855,4.418,"NAN",16.64,"NAN",540.9803,146.3028
"2026-04-15 19:51:35",4035347,35051,8,3.917,217.7,15.95,81.8,313.5,264.2,3.876,4.418,"NAN",16.64,"NAN",544.3827,146.3028
"2026-04-15 19:51:40",4035348,35051,8,4.084,210.6,15.9,81.7,310.6,260,3.883,4.418,"NAN",16.65,"NAN",544.3827,153.1076
"2026-04-15 19:51:45",4035349,35051,8,4.084,207.9,15.85,81.5,310.2,257.7,3.883,4.418,"NAN",16.65,"NAN",544.3827,146.3028
"2026-04-15 19:51:50",4035350,35051,8,4.084,216.8,15.9,81.5,314.2,262.6,3.89,4.418,"NAN",16.65,"NAN",547.785,153.1076
"2026-04-15 19:51:55",4035351,35051,8,3.751,205.4,15.9,81.5,310.9,254.5,3.904,4.418,"NAN",16.66,"NAN",544.3827,139.4981
"2026-04-15 19:52:00",4035352,35051,8,3.751,210.2,15.95,81.7,313,257.2,3.904,4.418,"NAN",16.68,"NAN",547.785,136.0957
"2026-04-15 19:52:05",4035353,35051,8,3.751,210.2,15.9,81.7,314.2,256,3.911,4.418,"NAN",16.68,"NAN",547.785,156.51
"2026-04-15 19:52:10",4035354,35051,8,3.584,205.2,15.9,81.8,312,253.2,3.911,4.418,"NAN",16.68,"NAN",547.785,139.4981
"2026-04-15 19:52:15",4035355,35051,8,3.751,207.2,15.85,81.7,312.7,254.5,3.911,4.418,"NAN",16.68,"NAN",547.785,153.1076
"2026-04-15 19:52:20",4035356,35051,8,3.751,203.7,15.85,81.5,310.2,253.5,3.924,4.418,"NAN",16.69,"NAN",547.785,142.9005
"2026-04-15 19:52:25",4035357,35051,8,3.751,208,15.85,81.5,311.1,256.9,3.897,4.251,"NAN",16.69,"NAN",551.1874,144.6016
"2026-04-15 19:52:30",4035358,35051,8,3.584,210.3,15.85,81.4,312.5,257.8,3.876,4.251,"NAN",16.69,"NAN",551.1874,153.1076
"2026-04-15 19:52:35",4035359,35051,8,3.751,212,15.8,81.3,311.6,260.4,3.869,4.251,"NAN",16.69,"NAN",551.1874,149.7052
"2026-04-15 19:52:40",4035360,35051,8,3.751,209.2,15.75,81,312.5,256.7,3.869,4.251,"NAN",16.69,"NAN",551.1874,146.3028
"2026-04-15 19:52:45",4035361,35051,8,3.917,206.6,15.7,81,309.9,256.7,3.862,4.251,"NAN",16.68,"NAN",551.1915,146.3039
"2026-04-15 19:52:50",4035362,35051,8,4.084,209.2,15.7,80.8,312.7,256.5,3.855,4.084,"NAN",16.69,"NAN",551.1915,146.3039
"2026-04-15 19:52:55",4035363,35051,8,4.084,210.6,15.6,80.8,313.9,256.7,3.862,4.084,"NAN",16.68,"NAN",551.1915,146.3039
"2026-04-15 19:53:00",4035364,35051,8,3.917,207.2,15.6,80.7,312.3,254.9,3.869,4.084,"NAN",16.68,"NAN",551.1915,146.3039
"2026-04-15 19:53:05",4035365,35051,8,4.084,208.2,15.6,80.7,311.1,257.1,3.876,4.084,"NAN",16.68,"NAN",551.1915,153.1088
"2026-04-15 19:53:10",4035366,35051,8,4.418,217.5,15.55,80.7,311.8,265.7,3.897,4.418,"NAN",16.68,"NAN",551.1915,149.7063
"2026-04-15 19:53:15",4035367,35051,8,4.584,214.1,15.5,80.7,313,261.1,3.924,4.584,"NAN",16.66,"NAN",551.1915,146.3039
"2026-04-15 19:53:20",4035368,35051,8,4.251,217.5,15.5,80.8,312.1,265.4,3.938,4.584,"NAN",16.66,"NAN",554.5939,149.7063
"2026-04-15 19:53:25",4035369,35051,8,4.084,220.4,15.45,81,312.7,267.7,3.945,4.584,"NAN",16.66,"NAN",551.1915,146.3039
"2026-04-15 19:53:30",4035370,35051,8,3.751,216.8,15.4,81,309.5,267.3,3.938,4.584,"NAN",16.68,"NAN",551.1915,139.4991
"2026-04-15 19:53:35",4035371,35051,8,4.251,220.2,15.4,81.3,312.3,267.9,3.952,4.584,"NAN",16.68,"NAN",554.5939,142.9015
"2026-04-15 19:53:40",4035372,35051,8,3.751,214.8,15.45,81.4,310.6,264.2,3.938,4.584,"NAN",16.68,"NAN",551.1915,149.7063
"2026-04-15 19:53:45",4035373,35051,8,3.917,218.6,15.4,81.6,313.4,265.2,3.931,4.584,"NAN",16.68,"NAN",554.5939,141.2003
"2026-04-15 19:53:50",4035374,35051,8,3.751,218.9,15.45,81.9,311.8,267.1,3.917,4.584,"NAN",16.68,"NAN",554.5939,139.4991
"2026-04-15 19:53:55",4035375,35051,8,3.751,215.1,15.4,82,310.9,264.2,3.917,4.584,"NAN",16.68,"NAN",554.5939,149.7063
"2026-04-15 19:54:00",4035376,35051,8,3.751,218,15.45,82.2,310.6,267.4,3.917,4.584,"NAN",16.68,"NAN",554.5939,153.1088
"2026-04-15 19:54:05",4035377,35051,8,3.751,218.3,15.45,82.4,312,266.3,3.917,4.584,"NAN",16.69,"NAN",557.9964,139.4991
"2026-04-15 19:54:10",4035378,35051,8,3.751,218.2,15.45,82.5,311.8,266.4,3.924,4.584,"NAN",16.7,"NAN",557.9964,156.5112
"2026-04-15 19:54:15",4035379,35051,8,3.917,217.1,15.45,82.7,309,268.1,3.931,4.584,"NAN",16.7,"NAN",561.3988,151.4075
"2026-04-15 19:54:20",4035380,35051,8,4.084,218.4,15.45,82.8,311.3,267.1,3.945,4.584,"NAN",16.7,"NAN",564.8012,153.1088
"2026-04-15 19:54:25",4035381,35051,8,4.084,217.2,15.5,83.1,308.8,268.4,3.959,4.584,"NAN",16.7,"NAN",568.2036,156.5112
"2026-04-15 19:54:30",4035382,35051,8,4.251,215.2,15.55,83.3,310.2,265,3.987,4.584,"NAN",16.73,"NAN",571.606,153.1088
"2026-04-15 19:54:35",4035383,35051,8,4.084,218.8,15.6,83.4,312.5,266.3,4.001,4.584,"NAN",16.73,"NAN",571.6094,161.6158
"2026-04-15 19:54:40",4035384,35051,8,3.751,219.4,15.65,83.5,309.7,269.7,4.001,4.584,"NAN",16.73,"NAN",575.0119,153.1097
"2026-04-15 19:54:45",4035385,35051,8,3.751,214.4,15.65,83.6,310.4,264,3.994,4.584,"NAN",16.75,"NAN",575.0119,166.7194
"2026-04-15 19:54:50",4035386,35051,8,3.917,218,15.75,83.7,309.9,268.1,3.987,4.584,"NAN",16.74,"NAN",578.4143,156.5121
"2026-04-15 19:54:55",4035387,35051,8,4.251,215.6,15.75,83.6,309.3,266.3,3.994,4.584,"NAN",16.75,"NAN",581.8168,159.9146
"2026-04-15 19:55:00",4035388,35051,8,4.251,220.6,15.8,83.5,312.5,268.1,4.008,4.584,"NAN",16.77,"NAN",588.6216,163.317
"2026-04-15 19:55:05",4035389,35051,8,3.751,215.4,15.85,83.5,309.7,265.7,3.994,4.584,"NAN",16.78,"NAN",592.024,170.1219
"2026-04-15 19:55:10",4035390,35051,8,4.084,209.3,15.8,83.3,306.5,262.8,3.98,4.584,"NAN",16.78,"NAN",597.1277,173.5243
"2026-04-15 19:55:15",4035391,35051,8,4.251,208.9,15.85,83.2,309.2,259.7,3.966,4.251,"NAN",16.78,"NAN",609.0363,166.7194
"2026-04-15 19:55:20",4035392,35051,8,3.917,210.9,15.85,83,308.8,262.1,3.952,4.251,"NAN",16.78,"NAN",615.8411,176.9267
"2026-04-15 19:55:25",4035393,35051,8,3.917,210.7,15.85,82.8,310.4,260.3,3.945,4.251,"NAN",16.79,"NAN",626.0485,170.1219
"2026-04-15 19:55:30",4035394,35051,8,3.751,212.7,15.8,82.4,311.4,261.3,3.945,4.251,"NAN",16.79,"NAN",636.2557,183.7316
"2026-04-15 19:55:35",4035395,35051,8,3.751,210.3,15.75,82,313.2,257.1,3.924,4.251,"NAN",16.79,"NAN",643.0606,180.3292
"2026-04-15 19:55:40",4035396,35051,8,3.751,207.8,15.75,81.7,312,255.8,3.924,4.251,"NAN",16.79,"NAN",656.6704,183.7316
"2026-04-15 19:55:45",4035397,35051,8,3.584,209.8,15.7,81.4,313.7,256.1,3.911,4.251,"NAN",16.79,"NAN",666.8777,187.134
"2026-04-15 19:55:50",4035398,35051,8,3.917,208.7,15.6,81,313.7,255,3.917,4.251,"NAN",16.78,"NAN",673.6826,200.7438
"2026-04-15 19:55:55",4035399,35051,8,3.917,208.8,15.55,80.7,311.4,257.4,3.924,4.251,"NAN",16.78,"NAN",680.4874,204.1462
"2026-04-15 19:56:00",4035400,35051,8,4.251,212.2,15.55,80.5,312.7,259.5,3.945,4.251,"NAN",16.78,"NAN",694.0972,204.1462
"2026-04-15 19:56:05",4035401,35051,8,3.917,209.9,15.5,80.4,310.2,259.7,3.952,4.251,"NAN",16.78,"NAN",707.7069,200.7438
"2026-04-15 19:56:10",4035402,35051,8,3.584,212.2,15.45,80.5,311.4,260.8,3.945,4.251,"NAN",16.78,"NAN",721.3167,192.2377
"2026-04-15 19:56:15",4035403,35051,8,3.584,208.8,15.45,80.5,311.6,257.2,3.931,4.251,"NAN",16.78,"NAN",728.1216,214.3535
"2026-04-15 19:56:20",4035404,35051,8,3.751,206.1,15.4,80.5,310.9,255.2,3.917,4.251,"NAN",16.78,"NAN",731.5275,214.3546
"2026-04-15 19:56:25",4035405,35051,8,3.584,207.1,15.35,80.6,310.6,256.5,3.897,4.251,"NAN",16.78,"NAN",738.3324,207.5497
"2026-04-15 19:56:30",4035406,35051,8,3.751,206.2,15.35,80.8,313.9,252.3,3.876,4.251,"NAN",16.77,"NAN",751.9422,224.5619
"2026-04-15 19:56:35",4035407,35051,8,4.251,201.8,15.3,80.8,311.6,250.2,3.883,4.251,"NAN",16.75,"NAN",758.7471,217.757
"2026-04-15 19:56:40",4035408,35051,8,3.084,204.5,15.25,80.9,312.7,251.8,3.855,4.251,"NAN",16.75,"NAN",775.7594,217.757
"2026-04-15 19:56:45",4035409,35051,8,3.084,219.1,15.2,80.9,312.5,266.6,3.827,4.251,"NAN",16.75,"NAN",785.9667,234.7693
"2026-04-15 19:56:50",4035410,35051,8,3.584,208.6,15.2,81,315.1,253.5,3.813,4.251,"NAN",16.75,"NAN",813.1863,227.9644
"2026-04-15 19:56:55",4035411,35051,8,4.084,213.7,15.15,81,310.6,263.1,3.806,4.251,"NAN",16.74,"NAN",847.2109,255.184
"2026-04-15 19:57:00",4035412,35051,8,3.751,216,15.15,81.2,315.6,260.4,3.785,4.251,"NAN",16.74,"NAN",888.0403,265.3914
"2026-04-15 19:57:05",4035413,35051,8,3.584,213.1,15.15,81.3,314.6,258.5,3.779,4.251,"NAN",16.74,"NAN",918.6624,287.5073
"2026-04-15 19:57:10",4035414,35051,8,3.584,207.5,15.1,81.5,312,255.5,3.758,4.251,"NAN",16.73,"NAN",956.0894,304.5196
"2026-04-15 19:57:15",4035415,35051,8,3.917,209.9,15.1,81.8,313,256.9,3.744,4.251,"NAN",16.73,"NAN",966.2968,299.4159
"2026-04-15 19:57:20",4035416,35051,8,3.917,206.3,15.1,82,309.9,256.4,3.744,4.251,"NAN",16.73,"NAN",956.0894,282.4036
"2026-04-15 19:57:25",4035417,35051,8,3.751,208,15.1,82.2,312.3,255.7,3.737,4.251,"NAN",16.73,"NAN",956.0894,285.8061
"2026-04-15 19:57:30",4035418,35051,8,3.917,209.7,15.1,82.4,310.4,259.3,3.744,4.251,"NAN",16.73,"NAN",932.2722,268.7938
"2026-04-15 19:57:35",4035419,35051,8,3.917,212.1,15.15,82.5,313.7,258.4,3.751,4.251,"NAN",16.73,"NAN",932.2722,282.4036
"2026-04-15 19:57:40",4035420,35051,8,3.751,207.5,15.1,82.7,310.4,257.1,3.751,4.251,"NAN",16.73,"NAN",939.0771,299.4159
"2026-04-15 19:57:45",4035421,35051,8,3.584,204,15.1,82.8,310,254,3.751,4.251,"NAN",16.73,"NAN",973.1017,285.8061
"2026-04-15 19:57:50",4035422,35051,8,3.751,208.7,15.1,83,313.2,255.5,3.744,4.251,"NAN",16.73,"NAN",1044.553,326.6355
"2026-04-15 19:57:55",4035423,35051,8,3.751,207.2,15.15,83,308.1,259.1,3.737,4.251,"NAN",16.74,"NAN",1139.822,355.5564
"2026-04-15 19:58:00",4035424,35051,8,3.751,217.3,15.15,83.2,313.4,263.9,3.716,4.251,"NAN",16.74,"NAN",1160.237,352.1539
"2026-04-15 19:58:05",4035425,35051,8,3.751,217.2,15.15,83.4,314.8,262.4,3.709,4.251,"NAN",16.75,"NAN",1197.664,353.8552
"2026-04-15 19:58:10",4035426,35051,8,3.751,210.9,15.2,83.5,313,257.9,3.716,4.251,"NAN",16.75,"NAN",1315.053,449.1255
"2026-04-15 19:58:15",4035427,35051,8,4.084,217,15.25,83.5,315.4,261.6,3.737,4.251,"NAN",16.75,"NAN",1030.947,309.6244
"2026-04-15 19:58:20",4035428,35051,8,3.417,204.1,15.25,83.7,309,255.1,3.723,4.251,"NAN",16.77,"NAN",996.9226,296.0146
"2026-04-15 19:58:25",4035429,35051,8,4.251,203.9,15.3,83.9,308.1,255.8,3.751,4.251,"NAN",16.78,"NAN",1010.532,299.417
"2026-04-15 19:58:30",4035430,35051,8,4.251,211.8,15.35,84.1,313.2,258.6,3.772,4.251,"NAN",16.78,"NAN",1054.765,324.9355
"2026-04-15 19:58:35",4035431,35051,8,4.251,217.2,15.4,84.3,313,264.2,3.772,4.251,"NAN",16.79,"NAN",1248.705,418.5034
"2026-04-15 19:58:40",4035432,35051,8,3.584,201.6,15.45,84.5,311.8,249.8,3.792,4.251,"NAN",16.8,"NAN",1194.266,360.6614
"2026-04-15 19:58:45",4035433,35051,8,3.917,206.2,15.5,84.7,311.3,254.9,3.827,4.251,"NAN",16.8,"NAN",1320.157,438.9182
"2026-04-15 19:58:50",4035434,35051,8,4.418,199.3,15.55,84.8,307.4,251.9,3.862,4.418,"NAN",16.82,"NAN",1524.305,522.2786
"2026-04-15 19:58:55",4035435,35051,8,3.917,208.7,15.55,84.6,311.8,256.9,3.855,4.418,"NAN",16.83,"NAN",1641.69,554.602
"2026-04-15 19:59:00",4035436,35051,8,3.917,205.6,15.6,84.5,313.7,251.9,3.862,4.418,"NAN",16.83,"NAN",1684.221,540.9921
"2026-04-15 19:59:05",4035437,35051,8,3.751,209.5,15.65,84.3,311.3,258.2,3.869,4.418,"NAN",16.84,"NAN",1765.88,564.8094
"2026-04-15 19:59:10",4035438,35051,8,3.751,207.3,15.65,84.2,310.2,257.1,3.876,4.418,"NAN",16.84,"NAN",1660.404,515.4736
"2026-04-15 19:59:15",4035439,35051,8,3.584,202.6,15.65,84,309.5,253.1,3.862,4.418,"NAN",16.86,"NAN",1497.085,430.412
"2026-04-15 19:59:20",4035440,35051,8,3.251,212.2,15.7,83.9,314.4,257.8,3.834,4.418,"NAN",16.86,"NAN",1180.656,360.6614
"2026-04-15 19:59:25",4035441,35051,8,3.417,209.5,15.65,83.5,310.2,259.3,3.82,4.418,"NAN",16.86,"NAN",1095.594,336.8442
"2026-04-15 19:59:30",4035442,35051,8,3.751,203.3,15.65,83.2,310.7,252.6,3.813,4.418,"NAN",16.87,"NAN",1102.399,319.8318
"2026-04-15 19:59:35",4035443,35051,8,3.417,212.9,15.65,82.9,314.6,258.3,3.792,4.418,"NAN",16.88,"NAN",1098.997,330.0392
"2026-04-15 19:59:40",4035444,35051,8,3.417,219,15.65,82.7,313.4,265.6,3.779,4.418,"NAN",16.88,"NAN",1102.399,365.7651
"2026-04-15 19:59:45",4035445,35051,8,3.417,206.9,15.65,82.4,310.4,256.5,3.772,4.418,"NAN",16.88,"NAN",1292.937,375.9725
"2026-04-15 19:59:50",4035446,35051,8,2.917,211.2,15.65,82.2,310.4,260.8,3.737,4.418,"NAN",16.89,"NAN",1473.268,445.7231
"2026-04-15 19:59:55",4035447,35051,8,3.084,213.7,15.65,82,313,260.7,3.709,4.418,"NAN",16.91,"NAN",1211.278,382.7775
"2026-04-15 20:00:00",4035448,35051,8,3.251,217.4,15.65,82,313.4,264,3.688,4.418,"NAN",16.91,"NAN",1192.548,374.2661
"2026-04-15 20:00:05",4035449,35051,8,3.084,217.1,15.65,82,313,264.1,3.66,4.418,"NAN",16.91,"NAN",1423.912,432.1072
"2026-04-15 20:00:10",4035450,35051,8,3.251,212.8,15.65,82,311.1,261.7,3.64,4.418,"NAN",16.93,"NAN",1326.943,416.7963
"2026-04-15 20:00:15",4035451,35051,8,3.084,213.6,15.65,82,311.3,262.3,3.598,4.418,"NAN",16.93,"NAN",1534.491,461.0277
"2026-04-15 20:00:20",4035452,35051,8,3.084,218,15.65,82,313.5,264.5,3.584,4.418,"NAN",16.93,"NAN",1752.246,559.6979
"2026-04-15 20:00:25",4035453,35051,8,3.251,220.8,15.65,82,314.4,266.4,3.542,4.418,"NAN",16.93,"NAN",1701.209,573.3076
"2026-04-15 20:00:30",4035454,35051,8,3.417,216,15.65,82.1,310.4,265.6,3.508,4.418,"NAN",16.94,"NAN",1493.662,503.558
"2026-04-15 20:00:35",4035455,35051,8,3.251,213.2,15.65,82.1,311.8,261.4,3.466,4.418,"NAN",16.96,"NAN",1248.688,382.7721
"2026-04-15 20:00:40",4035456,35051,8,3.084,207.7,15.65,82.2,310.6,257.1,3.445,4.418,"NAN",16.97,"NAN",1279.309,362.3576
"2026-04-15 20:00:45",4035457,35051,8,3.084,206.5,15.7,82.4,312.7,253.8,3.41,4.418,"NAN",16.98,"NAN",1442.626,452.5217
"2026-04-15 20:00:50",4035458,35051,8,3.251,210.3,15.75,82.5,317.7,252.6,3.362,3.917,"NAN",17,"NAN",1258.895,408.2903
"2026-04-15 20:00:55",4035459,35051,8,2.751,210.5,15.8,82.7,314.4,256.1,3.313,3.917,"NAN",17.01,"NAN",1146.615,348.7479
"2026-04-15 20:01:00",4035460,35051,8,2.751,219.4,15.9,83,314.4,265,3.265,3.751,"NAN",17.03,"NAN",1133.005,370.8636
"2026-04-15 20:01:05",4035461,35051,8,2.917,203.4,16,83.4,311.3,252.1,3.23,3.751,"NAN",17.05,"NAN",1173.834,318.1262
"2026-04-15 20:01:10",4035462,35051,8,2.917,209.2,16.05,83.8,311.1,258.1,3.195,3.751,"NAN",17.06,"NAN",1231.676,355.5528
"2026-04-15 20:01:15",4035463,35051,8,3.084,211.8,16.1,84,312,259.8,3.174,3.751,"NAN",17.09,"NAN",1303.126,374.2661
"2026-04-15 20:01:20",4035464,35051,8,2.751,202.6,16.15,84.1,308.8,253.8,3.153,3.751,"NAN",17.1,"NAN",1184.042,302.8153
"2026-04-15 20:01:25",4035465,35051,8,2.584,205,16.25,84.2,315.6,249.4,3.119,3.751,"NAN",17.11,"NAN",1323.541,432.1072
"2026-04-15 20:01:30",4035466,35051,8,3.251,190.3,16.25,84,313.4,236.9,3.098,3.417,"NAN",17.14,"NAN",1260.596,391.2782
"2026-04-15 20:01:35",4035467,35051,8,2.917,200.3,16.3,83.9,310.2,250.1,3.077,3.417,"NAN",17.14,"NAN",1201.054,370.8636
"2026-04-15 20:01:40",4035468,35051,8,2.584,209,16.3,83.7,313.9,255.1,3.042,3.417,"NAN",17.16,"NAN",1245.285,398.083
"2026-04-15 20:01:45",4035469,35051,8,2.584,206.5,16.35,83.4,310,256.5,3.008,3.417,"NAN",17.16,"NAN",1209.567,381.0731
"2026-04-15 20:01:50",4035470,35051,8,2.584,222.9,16.35,82.7,315.4,267.5,2.994,3.417,"NAN",17.19,"NAN",1214.671,379.3719
"2026-04-15 20:01:55",4035471,35051,8,2.917,205.4,16.35,82.2,309.2,256.2,2.987,3.417,"NAN",17.19,"NAN",1187.451,326.6341
"2026-04-15 20:02:00",4035472,35051,8,2.584,219.4,16.4,82,314.2,265.2,2.959,3.417,"NAN",17.21,"NAN",1326.951,408.2926
"2026-04-15 20:02:05",4035473,35051,8,2.417,198.7,16.4,81.8,312.1,246.6,2.931,3.417,"NAN",17.21,"NAN",1269.11,370.8658
"2026-04-15 20:02:10",4035474,35051,8,2.417,209.5,16.45,81.7,313.5,256,2.896,3.417,"NAN",17.24,"NAN",1144.921,336.8414
"2026-04-15 20:02:15",4035475,35051,8,2.417,207.1,16.45,81.5,310.9,256.2,2.869,3.417,"NAN",17.24,"NAN",1136.415,326.6341
"2026-04-15 20:02:20",4035476,35051,8,2.584,212.6,16.45,81.3,313.5,259.1,2.848,3.417,"NAN",17.25,"NAN",1161.933,350.4512
"2026-04-15 20:02:25",4035477,35051,8,2.584,198.4,16.45,81,310.6,247.8,2.82,3.417,"NAN",17.26,"NAN",1236.786,347.0487
"2026-04-15 20:02:30",4035478,35051,8,2.25,196.8,16.4,80.5,313.4,243.4,2.771,3.251,"NAN",17.26,"NAN",1360.975,418.4999
"2026-04-15 20:02:35",4035479,35051,8,2.417,195.2,16.4,80.2,310.7,244.5,2.737,3.251,"NAN",17.29,"NAN",1347.366,408.2926
"2026-04-15 20:02:40",4035480,35051,8,2.584,197,16.4,80,313,244,2.716,3.251,"NAN",17.29,"NAN",1287.823,387.878
"2026-04-15 20:02:45",4035481,35051,8,2.584,199.4,16.35,79.8,311.8,247.6,2.695,3.251,"NAN",17.29,"NAN",1452.841,420.2012
"2026-04-15 20:02:50",4035482,35051,8,2.751,196.6,16.3,79.45,312.1,244.5,2.674,3.251,"NAN",17.3,"NAN",1541.305,445.7195
"2026-04-15 20:02:55",4035483,35051,8,3.251,191.4,16.3,79.25,313.4,238,2.695,3.251,"NAN",17.32,"NAN",1493.671,466.1341
"2026-04-15 20:03:00",4035484,35051,8,3.751,204.1,16.25,79,311.8,252.3,2.737,3.751,"NAN",17.32,"NAN",1469.854,447.4207
"2026-04-15 20:03:05",4035485,35051,8,3.751,208.5,16.25,79,312,256.5,2.771,3.751,"NAN",17.32,"NAN",1520.89,529.0792
"2026-04-15 20:03:10",4035486,35051,8,3.751,198.2,16.25,79.1,310.6,247.6,2.806,3.751,"NAN",17.33,"NAN",1369.482,420.2012
"2026-04-15 20:03:15",4035487,35051,8,3.417,204.5,16.3,79.55,312.7,251.8,2.82,3.751,"NAN",17.34,"NAN",1354.171,442.317
"2026-04-15 20:03:20",4035488,35051,8,3.084,201.2,16.3,80,310,251.2,2.834,3.751,"NAN",17.35,"NAN",1463.049,539.2865
"2026-04-15 20:03:25",4035489,35051,8,3.084,200.8,16.4,80.5,311.3,249.5,2.855,3.751,"NAN",17.37,"NAN",1483.463,483.1463
"2026-04-15 20:03:30",4035490,35051,8,3.084,200.6,16.5,81,311.1,249.5,2.848,3.751,"NAN",17.39,"NAN",1395,472.939
"2026-04-15 20:03:35",4035491,35051,8,3.584,203.7,16.55,81.6,310.2,253.5,2.876,3.751,"NAN",17.39,"NAN",1333.762,435.5142
"2026-04-15 20:03:40",4035492,35051,8,3.751,207,16.6,81.8,312.1,254.9,2.924,3.751,"NAN",17.42,"NAN",1480.068,484.8498
"2026-04-15 20:03:45",4035493,35051,8,3.417,208.3,16.65,81.7,313,255.3,2.959,3.751,"NAN",17.43,"NAN",1493.678,503.5633
"2026-04-15 20:03:50",4035494,35051,8,3.251,207.1,16.65,81.5,311.6,255.5,2.987,3.751,"NAN",17.44,"NAN",1228.286,375.9712
"2026-04-15 20:03:55",4035495,35051,8,3.417,205.8,16.65,81,310.9,254.9,3.008,3.751,"NAN",17.46,"NAN",1156.835,353.8553
"2026-04-15 20:04:00",4035496,35051,8,3.084,206.3,16.65,80.7,312.3,254,3.028,3.751,"NAN",17.47,"NAN",1262.311,425.3068
"2026-04-15 20:04:05",4035497,35051,8,3.251,201.9,16.7,80.3,311.1,250.8,3.063,3.751,"NAN",17.47,"NAN",1415.421,416.8007
"2026-04-15 20:04:10",4035498,35051,8,3.417,208.7,16.7,80,312.5,256.2,3.105,3.751,"NAN",17.48,"NAN",1354.177,461.0326
"2026-04-15 20:04:15",4035499,35051,8,3.251,202.5,16.65,79.65,311.6,250.9,3.14,3.751,"NAN",17.5,"NAN",1425.629,445.7216
"2026-04-15 20:04:20",4035500,35051,8,2.917,204.6,16.6,79.3,313,251.6,3.153,3.751,"NAN",17.5,"NAN",1371.189,387.8798
"2026-04-15 20:04:25",4035501,35051,8,2.917,204.9,16.6,78.95,313.4,251.5,3.167,3.751,"NAN",17.5,"NAN",1279.323,365.7639
"2026-04-15 20:04:30",4035502,35051,8,2.917,206.2,16.55,78.6,312.7,253.5,3.195,3.751,"NAN",17.5,"NAN",1466.458,455.9289
"2026-04-15 20:04:35",4035503,35051,8,2.917,199.2,16.5,78.25,309.7,249.5,3.216,3.751,"NAN",17.5,"NAN",1446.043,493.3559
"2026-04-15 20:04:40",4035504,35051,8,3.251,207.7,16.45,78.1,314.4,253.3,3.244,3.751,"NAN",17.5,"NAN",1435.836,525.6793
"2026-04-15 20:04:45",4035505,35051,8,3.251,205,16.4,77.9,311.1,253.9,3.271,3.751,"NAN",17.5,"NAN",1262.311,377.6725
"2026-04-15 20:04:50",4035506,35051,8,3.251,207.4,16.35,77.85,314.6,252.8,3.292,3.751,"NAN",17.51,"NAN",1429.031,522.2768
"2026-04-15 20:04:55",4035507,35051,8,3.084,208.5,16.3,77.9,313,255.5,3.285,3.751,"NAN",17.51,"NAN",1395.006,450.8252
"2026-04-15 20:05:00",4035508,35051,8,3.251,204.9,16.25,77.85,310.4,254.5,3.265,3.751,"NAN",17.51,"NAN",1376.293,447.4228
"2026-04-15 20:05:05",4035509,35051,8,3.251,208.5,16.25,77.9,312.3,256.2,3.244,3.751,"NAN",17.52,"NAN",1452.848,444.0203
"2026-04-15 20:05:10",4035510,35051,8,3.417,215.3,16.25,78,314.4,260.9,3.23,3.751,"NAN",17.52,"NAN",1391.604,450.8252
"2026-04-15 20:05:15",4035511,35051,8,3.251,210.6,16.2,78.1,312.3,258.3,3.223,3.751,"NAN",17.52,"NAN",1326.957,452.5265
"2026-04-15 20:05:20",4035512,35051,8,3.251,218,16.2,78.3,316.8,261.2,3.23,3.751,"NAN",17.52,"NAN",1357.584,374.2714
"2026-04-15 20:05:25",4035513,35051,8,3.251,209.2,16.15,78.5,312.7,256.5,3.237,3.751,"NAN",17.52,"NAN",1357.584,472.943
"2026-04-15 20:05:30",4035514,35051,8,2.917,204.4,16.15,78.75,310.6,253.8,3.23,3.751,"NAN",17.55,"NAN",1354.182,455.9306
"2026-04-15 20:05:35",4035515,35051,8,3.084,213,16.1,78.95,315.4,257.6,3.209,3.751,"NAN",17.55,"NAN",1446.049,435.5158
"2026-04-15 20:05:40",4035516,35051,8,2.917,210.3,16.1,79.1,312,258.3,3.174,3.417,"NAN",17.55,"NAN",1401.817,399.7899
"2026-04-15 20:05:45",4035517,35051,8,3.084,200.8,16.05,79.15,311.1,249.7,3.16,3.417,"NAN",17.55,"NAN",1245.303,377.6739
"2026-04-15 20:05:50",4035518,35051,8,3.251,208.8,16.05,79.2,314.8,254,3.16,3.417,"NAN",17.55,"NAN",1401.817,421.9059
"2026-04-15 20:05:55",4035519,35051,8,3.417,211.7,16,79.2,312,259.7,3.16,3.417,"NAN",17.55,"NAN",1374.597,398.0887
"2026-04-15 20:06:00",4035520,35051,8,3.084,199.6,16,79.25,310.9,248.7,3.16,3.417,"NAN",17.55,"NAN",1401.817,418.5035
"2026-04-15 20:06:05",4035521,35051,8,3.417,205.5,16,79.3,312,253.5,3.167,3.417,"NAN",17.55,"NAN",1415.426,408.2961
"2026-04-15 20:06:10",4035522,35051,8,3.084,213.6,15.95,79.45,312.5,261.1,3.153,3.417,"NAN",17.55,"NAN",1384.804,455.9306
"2026-04-15 20:06:15",4035523,35051,8,3.251,215.8,15.95,79.6,310.6,265.2,3.153,3.417,"NAN",17.55,"NAN",1381.402,416.8022
"2026-04-15 20:06:20",4035524,35051,8,3.084,207.1,16,79.8,308.1,259,3.16,3.417,"NAN",17.55,"NAN",1388.207,387.8813
"2026-04-15 20:06:25",4035525,35051,8,2.917,213,15.95,79.95,311.4,261.6,3.16,3.417,"NAN",17.55,"NAN",1405.219,522.2787
"2026-04-15 20:06:30",4035526,35051,8,3.251,211.6,15.95,80,308.5,263.1,3.174,3.417,"NAN",17.55,"NAN",1401.817,404.8936
"2026-04-15 20:06:35",4035527,35051,8,3.084,207.6,15.9,80,309.9,257.7,3.181,3.417,"NAN",17.55,"NAN",1367.792,423.6072
"2026-04-15 20:06:40",4035528,35051,8,3.251,212,15.9,80,307.9,264.1,3.181,3.417,"NAN",17.55,"NAN",1330.365,365.7652
"2026-04-15 20:06:45",4035529,35051,8,3.584,212.7,15.85,79.85,309.9,262.8,3.195,3.584,"NAN",17.55,"NAN",1396.713,408.2961
"2026-04-15 20:06:50",4035530,35051,8,3.917,217.6,15.8,79.85,312.7,264.9,3.223,3.917,"NAN",17.55,"NAN",1395.012,483.1504
"2026-04-15 20:06:55",4035531,35051,8,3.584,220.1,15.85,79.9,315.9,264.2,3.244,3.917,"NAN",17.55,"NAN",1430.737,508.6689
"2026-04-15 20:07:00",4035532,35051,8,3.751,224.8,15.85,80,313.9,270.9,3.265,3.917,"NAN",17.56,"NAN",1395.012,377.6739
"2026-04-15 20:07:05",4035533,35051,8,3.917,216.4,15.85,80.5,312.1,264.3,3.292,3.917,"NAN",17.56,"NAN",1377.999,520.5775
"2026-04-15 20:07:10",4035534,35051,8,4.084,213.5,15.95,80.9,308.3,265.2,3.32,4.084,"NAN",17.57,"NAN",1395.016,573.3174
"2026-04-15 20:07:15",4035535,35051,8,4.251,218.7,16,81.3,312.8,265.9,3.362,4.251,"NAN",17.57,"NAN",1442.651,444.0233
"2026-04-15 20:07:20",4035536,35051,8,4.251,216.1,16.05,81.7,308.8,267.3,3.403,4.251,"NAN",17.58,"NAN",1439.248,433.8159
"2026-04-15 20:07:25",4035537,35051,8,3.917,224.7,16.05,82,311.1,273.6,3.431,4.251,"NAN",17.6,"NAN",1446.053,444.0233
"2026-04-15 20:07:30",4035538,35051,8,3.751,219.3,16.15,82,308.8,270.5,3.466,4.251,"NAN",17.6,"NAN",1456.26,563.11
"2026-04-15 20:07:35",4035539,35051,8,3.584,219.8,16.15,82,312.3,267.5,3.487,4.251,"NAN",17.61,"NAN",1480.078,450.8283
"2026-04-15 20:07:40",4035540,35051,8,3.584,219.7,16.25,82.2,313.4,266.3,3.515,4.251,"NAN",17.62,"NAN",1464.767,484.8531
"2026-04-15 20:07:45",4035541,35051,8,3.417,218.2,16.25,82.4,312.3,265.9,3.528,4.251,"NAN",17.62,"NAN",1490.285,450.8283
"2026-04-15 20:07:50",4035542,35051,8,3.251,215.8,16.25,82.5,313,262.8,3.528,4.251,"NAN",17.65,"NAN",1452.858,420.206
"2026-04-15 20:07:55",4035543,35051,8,3.417,217.5,16.3,82.4,312.3,265.2,3.528,4.251,"NAN",17.65,"NAN",1425.638,399.7911
"2026-04-15 20:08:00",4035544,35051,8,3.417,217.7,16.35,82.2,315.2,262.5,3.542,4.251,"NAN",17.65,"NAN",1415.431,466.1394
"2026-04-15 20:08:05",4035545,35051,8,3.251,220.2,16.35,81.8,314.1,266.1,3.535,4.251,"NAN",17.66,"NAN",1405.223,437.2184
"2026-04-15 20:08:10",4035546,35051,8,3.251,221.6,16.35,81.4,315.2,266.4,3.542,4.251,"NAN",17.68,"NAN",1367.796,467.8407
"2026-04-15 20:08:15",4035547,35051,8,3.084,212.1,16.35,81.3,306.9,265.2,3.535,4.251,"NAN",17.68,"NAN",1267.423,459.3345
"2026-04-15 20:08:20",4035548,35051,8,3.084,213.4,16.35,81,312,261.4,3.535,4.251,"NAN",17.68,"NAN",1190.867,387.8824
"2026-04-15 20:08:25",4035549,35051,8,3.084,215.4,16.4,80.8,312,263.4,3.542,4.251,"NAN",17.69,"NAN",888.0466,284.1069
"2026-04-15 20:08:30",4035550,35051,8,3.084,214.1,16.35,80.4,309.2,264.9,3.535,4.251,"NAN",17.7,"NAN",751.9475,227.966
"2026-04-15 20:08:35",4035551,35051,8,3.251,215.6,16.35,80.1,313,262.6,3.542,4.251,"NAN",17.7,"NAN",950.9924,289.2106
"2026-04-15 20:08:40",4035552,35051,8,3.084,212.1,16.3,79.9,310.4,261.7,3.535,4.251,"NAN",17.7,"NAN",775.7649,219.4598
"2026-04-15 20:08:45",4035553,35051,8,2.917,216.2,16.3,79.7,311.3,264.9,3.508,4.251,"NAN",17.7,"NAN",1117.714,379.3763
"2026-04-15 20:08:50",4035554,35051,8,2.751,210.8,16.25,79.55,311.8,259,3.459,4.251,"NAN",17.71,"NAN",1262.319,367.4676
"2026-04-15 20:08:55",4035555,35051,8,2.751,210.5,16.25,79.55,313.2,257.3,3.424,4.251,"NAN",17.71,"NAN",1264.02,461.0357
"2026-04-15 20:09:00",4035556,35051,8,2.917,211.7,16.25,79.6,313.9,257.8,3.39,4.251,"NAN",17.73,"NAN",1357.569,452.5229
"2026-04-15 20:09:05",4035557,35051,8,3.084,210.3,16.3,79.8,313.2,257.1,3.355,4.251,"NAN",17.73,"NAN",1316.74,449.1205
"2026-04-15 20:09:10",4035558,35051,8,3.417,207.8,16.35,80.2,312,255.8,3.327,4.251,"NAN",17.73,"NAN",1304.831,401.4865
"2026-04-15 20:09:15",4035559,35051,8,3.417,215.2,16.35,80.4,312,263.2,3.292,4.251,"NAN",17.75,"NAN",1326.947,467.8338
"2026-04-15 20:09:20",4035560,35051,8,2.751,212.4,16.3,80.5,311.3,261.1,3.23,3.917,"NAN",17.75,"NAN",1326.947,403.1877
"2026-04-15 20:09:25",4035561,35051,8,2.917,212.4,16.35,80.5,312.5,259.9,3.188,3.751,"NAN",17.75,"NAN",1286.118,418.4986
"2026-04-15 20:09:30",4035562,35051,8,3.084,199,16.3,80.1,312.3,246.7,3.16,3.584,"NAN",17.75,"NAN",1262.301,384.4743
"2026-04-15 20:09:35",4035563,35051,8,3.084,202.8,16.25,79.85,312,250.8,3.14,3.584,"NAN",17.75,"NAN",1269.105,391.2792
"2026-04-15 20:09:40",4035564,35051,8,2.917,204.5,16.25,79.6,312.7,251.8,3.112,3.417,"NAN",17.75,"NAN",1313.337,478.0411
"2026-04-15 20:09:45",4035565,35051,8,2.917,205.7,16.25,79.5,314.1,251.6,3.091,3.417,"NAN",17.75,"NAN",1326.947,418.4986
"2026-04-15 20:09:50",4035566,35051,8,2.751,200.5,16.25,79.4,313.7,246.8,3.07,3.417,"NAN",17.75,"NAN",1275.91,432.1083
"2026-04-15 20:09:55",4035567,35051,8,2.917,203.3,16.25,79.4,314.8,248.5,3.049,3.417,"NAN",17.75,"NAN",1340.557,415.0962
"2026-04-15 20:10:00",4035568,35051,8,3.084,200.2,16.2,79.3,313.2,247,3.035,3.417,"NAN",17.75,"NAN",1306.532,435.5107
"2026-04-15 20:10:05",4035569,35051,8,2.751,197.9,16.2,79.3,311.3,246.6,3.014,3.417,"NAN",17.75,"NAN",1296.325,382.7731
"2026-04-15 20:10:10",4035570,35051,8,2.917,196.2,16.2,79.3,312.8,243.4,3.001,3.417,"NAN",17.75,"NAN",1233.38,433.8095
"2026-04-15 20:10:15",4035571,35051,8,2.751,198.2,16.1,79.15,313.9,244.3,2.987,3.417,"NAN",17.75,"NAN",1173.838,370.8646
"2026-04-15 20:10:20",4035572,35051,8,2.917,200.6,16.05,79.1,311.8,248.8,2.98,3.417,"NAN",17.75,"NAN",1037.74,338.5416
"2026-04-15 20:10:25",4035573,35051,8,3.251,205.8,16.05,79.1,313.9,251.9,2.987,3.417,"NAN",17.74,"NAN",1010.521,302.8161
"2026-04-15 20:10:30",4035574,35051,8,2.917,198.9,16,79.1,312.3,246.6,2.98,3.417,"NAN",17.73,"NAN",1165.331,425.3035
"2026-04-15 20:10:35",4035575,35051,8,3.084,207.5,15.95,79.05,312.7,254.8,2.973,3.417,"NAN",17.73,"NAN",1211.264,404.8889
"2026-04-15 20:10:40",4035576,35051,8,3.417,205,15.9,79,312,253,2.987,3.417,"NAN",17.73,"NAN",1192.551,391.2792
"2026-04-15 20:10:45",4035577,35051,8,3.084,203,15.85,79.05,311.6,251.4,2.994,3.417,"NAN",17.71,"NAN",1241.893,403.1898
"2026-04-15 20:10:50",4035578,35051,8,2.917,202.3,15.85,79.15,312.8,249.5,3.001,3.417,"NAN",17.71,"NAN",1226.582,360.6592
"2026-04-15 20:10:55",4035579,35051,8,2.917,203.9,15.85,79.3,313.9,250,3.008,3.417,"NAN",17.7,"NAN",1197.661,364.0617
"2026-04-15 20:11:00",4035580,35051,8,2.917,202.7,15.8,79.35,312.1,250.6,3.008,3.417,"NAN",17.7,"NAN",1190.856,336.8421
"2026-04-15 20:11:05",4035581,35051,8,2.917,203.6,15.75,79.5,314.4,249.2,3.001,3.417,"NAN",17.7,"NAN",1138.118,374.269
"2026-04-15 20:11:10",4035582,35051,8,2.751,202.3,15.75,79.5,312.1,250.2,2.973,3.417,"NAN",17.69,"NAN",979.9044,299.4152
"2026-04-15 20:11:15",4035583,35051,8,2.751,203.1,15.7,79.6,312.5,250.6,2.945,3.417,"NAN",17.68,"NAN",1003.721,287.5067
"2026-04-15 20:11:20",4035584,35051,8,3.084,205,15.65,79.65,313.9,251.1,2.959,3.417,"NAN",17.68,"NAN",956.0873,289.2079
"2026-04-15 20:11:25",4035585,35051,8,2.751,208.6,15.6,79.7,313.4,255.2,2.952,3.417,"NAN",17.66,"NAN",1054.758,338.5434
"2026-04-15 20:11:30",4035586,35051,8,3.084,208.2,15.6,79.7,314.2,254,2.952,3.417,"NAN",17.66,"NAN",973.0995,275.5981
"2026-04-15 20:11:35",4035587,35051,8,3.251,206.3,15.6,79.8,315.2,251.1,2.959,3.417,"NAN",17.65,"NAN",782.5626,268.7932
"2026-04-15 20:11:40",4035588,35051,8,2.917,206.6,15.5,79.75,313,253.6,2.959,3.417,"NAN",17.65,"NAN",748.5381,195.6406
"2026-04-15 20:11:45",4035589,35051,8,2.751,201.1,15.45,79.8,310,251.1,2.952,3.417,"NAN",17.65,"NAN",622.6476,173.5247
"2026-04-15 20:11:50",4035590,35051,8,2.917,201,15.45,79.85,310.6,250.4,2.959,3.417,"NAN",17.62,"NAN",564.806,159.9149
"2026-04-15 20:11:55",4035591,35051,8,2.917,202.1,15.4,79.95,312.7,249.4,2.959,3.417,"NAN",17.62,"NAN",551.1962,146.3052
"2026-04-15 20:12:00",4035592,35051,8,2.751,200.1,15.4,80,312.1,248,2.945,3.417,"NAN",17.6,"NAN",534.184,146.3052
"2026-04-15 20:12:05",4035593,35051,8,3.084,202.8,15.35,80,310.9,251.9,2.959,3.417,"NAN",17.6,"NAN",517.1718,142.9027
"2026-04-15 20:12:10",4035594,35051,8,2.584,208,15.35,80,312.5,255.5,2.945,3.417,"NAN",17.59,"NAN",508.6656,153.1101
"2026-04-15 20:12:15",4035595,35051,8,3.084,207.2,15.3,80,313,254.2,2.959,3.417,"NAN",17.57,"NAN",503.562,139.5003
"2026-04-15 20:12:20",4035596,35051,8,3.084,217.6,15.25,80.1,313.9,263.7,2.966,3.417,"NAN",17.56,"NAN",496.7571,129.2929
"2026-04-15 20:12:25",4035597,35051,8,2.751,208.2,15.25,80.2,313.7,254.5,2.945,3.417,"NAN",17.55,"NAN",493.3546,125.8905
"2026-04-15 20:12:30",4035598,35051,8,2.917,207.1,15.2,80.4,311.3,255.8,2.945,3.417,"NAN",17.55,"NAN",489.9522,129.2929
"2026-04-15 20:12:35",4035599,35051,8,3.251,202,15.2,80.5,313,249,2.952,3.417,"NAN",17.52,"NAN",493.3567,139.5009
"2026-04-15 20:12:40",4035600,35051,8,3.417,203,15.15,80.7,313.2,249.8,2.952,3.417,"NAN",17.52,"NAN",493.3567,132.6959
"2026-04-15 20:12:45",4035601,35051,8,3.584,202.8,15.15,81,311.6,251.2,2.973,3.584,"NAN",17.5,"NAN",496.7592,139.5009
"2026-04-15 20:12:50",4035602,35051,8,4.251,205.5,15.15,81.1,312,253.5,3.028,4.251,"NAN",17.5,"NAN",503.5641,136.0984
"2026-04-15 20:12:55",4035603,35051,8,3.751,208.9,15.15,81.3,312.5,256.4,3.063,4.251,"NAN",17.5,"NAN",506.9666,136.0984
"2026-04-15 20:13:00",4035604,35051,8,4.084,204.4,15.2,81.6,312.5,251.9,3.112,4.251,"NAN",17.47,"NAN",506.9666,146.3058
"2026-04-15 20:13:05",4035605,35051,8,3.917,204.7,15.2,82.1,311.4,253.3,3.153,4.251,"NAN",17.47,"NAN",510.369,146.3058
"2026-04-15 20:13:10",4035606,35051,8,3.751,206.2,15.25,82.5,311.1,255.1,3.195,4.251,"NAN",17.46,"NAN",513.7715,136.0984
"2026-04-15 20:13:15",4035607,35051,8,3.584,209.4,15.3,82.8,313.7,255.7,3.23,4.251,"NAN",17.46,"NAN",517.174,139.5009
"2026-04-15 20:13:20",4035608,35051,8,3.917,207.5,15.35,83,310.6,256.9,3.265,4.251,"NAN",17.44,"NAN",517.174,139.5009
"2026-04-15 20:13:25",4035609,35051,8,3.917,206.4,15.4,83.2,311.6,254.8,3.313,4.251,"NAN",17.44,"NAN",522.2776,146.3058
"2026-04-15 20:13:30",4035610,35051,8,3.751,206.5,15.4,83.3,310.6,255.9,3.341,4.251,"NAN",17.44,"NAN",523.9789,146.3058
"2026-04-15 20:13:35",4035611,35051,8,3.917,203.9,15.4,83.3,311.1,252.8,3.369,4.251,"NAN",17.42,"NAN",527.3813,146.3058
"2026-04-15 20:13:40",4035612,35051,8,3.751,208.2,15.45,83.3,313.2,255,3.403,4.251,"NAN",17.42,"NAN",530.7838,153.1107
"2026-04-15 20:13:45",4035613,35051,8,3.751,207.2,15.45,83.2,312,255.2,3.445,4.251,"NAN",17.42,"NAN",537.5887,153.1107
"2026-04-15 20:13:50",4035614,35051,8,3.584,208.6,15.45,83,313.4,255.2,3.473,4.251,"NAN",17.42,"NAN",547.7961,163.3181
"2026-04-15 20:13:55",4035615,35051,8,3.584,207.1,15.45,83,311.3,255.8,3.501,4.251,"NAN",17.41,"NAN",554.601,153.1107
"2026-04-15 20:14:00",4035616,35051,8,3.751,204.1,15.45,82.8,313.2,250.9,3.542,4.251,"NAN",17.39,"NAN",568.2108,163.3181
"2026-04-15 20:14:05",4035617,35051,8,3.417,208.3,15.45,82.5,312.5,255.8,3.556,4.251,"NAN",17.39,"NAN",581.8207,163.3181
"2026-04-15 20:14:10",4035618,35051,8,4.584,197.8,15.4,82.3,312,245.8,3.64,4.584,"NAN",17.39,"NAN",598.833,166.7206
"2026-04-15 20:14:15",4035619,35051,8,5.251,203,15.4,82,312,251,3.73,5.251,"NAN",17.37,"NAN",605.6379,183.7328
"2026-04-15 20:14:20",4035620,35051,8,5.084,201.8,15.5,82.1,311.3,250.5,3.813,5.251,"NAN",17.37,"NAN",636.2622,193.9409
"2026-04-15 20:14:25",4035621,35051,8,5.084,205.1,15.6,82.5,310.6,254.5,3.911,5.251,"NAN",17.38,"NAN",707.7141,214.3557
"2026-04-15 20:14:30",4035622,35051,8,4.751,210.6,15.7,83.1,311.1,259.5,3.987,5.251,"NAN",17.39,"NAN",656.6771,207.5508
"2026-04-15 20:14:35",4035623,35051,8,4.584,212,15.8,83.5,310.7,261.3,4.042,5.251,"NAN",17.39,"NAN",615.8474,187.1359
"2026-04-15 20:14:40",4035624,35051,8,4.418,212.5,15.85,83.8,310.6,261.9,4.084,5.251,"NAN",17.39,"NAN",602.2375,166.7211
"2026-04-15 20:14:45",4035625,35051,8,4.084,207.8,16,83.9,312,255.8,4.105,5.251,"NAN",17.39,"NAN",585.2252,176.9285
"2026-04-15 20:14:50",4035626,35051,8,4.251,208.9,15.95,83.6,312,256.9,4.105,5.251,"NAN",17.39,"NAN",578.4202,170.1236
"2026-04-15 20:14:55",4035627,35051,8,4.418,210.7,16,83.3,313,257.7,4.133,5.251,"NAN",17.39,"NAN",571.6152,166.7211
"2026-04-15 20:15:00",4035628,35051,8,4.251,210.4,16,82.8,310.2,260.2,4.14,5.251,"NAN",17.39,"NAN",564.8103,159.9162
"2026-04-15 20:15:05",4035629,35051,8,4.251,206,16,82.2,311.6,254.4,4.154,5.251,"NAN",17.39,"NAN",558.0054,163.3186
"2026-04-15 20:15:10",4035630,35051,8,4.584,208,15.95,81.5,310.9,257.1,4.188,5.251,"NAN",17.39,"NAN",552.9017,153.1112
"2026-04-15 20:15:15",4035631,35051,8,4.251,212.6,15.95,81.2,312.5,260.1,4.216,5.251,"NAN",17.38,"NAN",547.798,156.5137
"2026-04-15 20:15:20",4035632,35051,8,4.418,209.6,15.95,81,312,257.6,4.237,5.251,"NAN",17.39,"NAN",540.993,153.1112
"2026-04-15 20:15:25",4035633,35051,8,3.751,214.5,15.95,80.8,311.4,263.1,4.23,5.251,"NAN",17.39,"NAN",534.188,161.6174
"2026-04-15 20:15:30",4035634,35051,8,4.418,210,15.9,80.5,313.2,256.8,4.258,5.251,"NAN",17.38,"NAN",530.7856,156.5137
"2026-04-15 20:15:35",4035635,35051,8,4.251,212,15.9,80.4,311.6,260.4,4.272,5.251,"NAN",17.37,"NAN",523.9807,148.0075
"2026-04-15 20:15:40",4035636,35051,8,4.084,210.2,15.9,80.4,311.8,258.4,4.286,5.251,"NAN",17.37,"NAN",520.5782,142.9038
"2026-04-15 20:15:45",4035637,35051,8,4.084,211.6,15.9,80.5,312.5,259.1,4.299,5.251,"NAN",17.37,"NAN",517.1757,146.3063
"2026-04-15 20:15:50",4035638,35051,8,4.084,207.8,15.95,80.6,311.3,256.5,4.32,5.251,"NAN",17.38,"NAN",513.7733,142.9038
"2026-04-15 20:15:55",4035639,35051,8,4.751,203.9,15.95,80.7,312.7,251.2,4.369,5.251,"NAN",17.38,"NAN",510.3708,142.9038
"2026-04-15 20:16:00",4035640,35051,8,4.418,211,15.95,80.8,312.3,258.7,4.397,5.251,"NAN",17.38,"NAN",510.3708,139.5013
"2026-04-15 20:16:05",4035641,35051,8,4.084,208.7,16,81,313.2,255.5,4.424,5.251,"NAN",17.39,"NAN",506.9683,139.5013
"2026-04-15 20:16:10",4035642,35051,8,4.584,202.7,16,81,311.8,250.9,4.424,5.251,"NAN",17.39,"NAN",506.9697,139.5017
"2026-04-15 20:16:15",4035643,35051,8,4.418,212.3,16,81.2,312.5,259.8,4.39,5.084,"NAN",17.38,"NAN",510.3722,136.0992
"2026-04-15 20:16:20",4035644,35051,8,4.251,206.2,16,81.2,311.8,254.4,4.355,5.084,"NAN",17.38,"NAN",510.3722,139.5017
"2026-04-15 20:16:25",4035645,35051,8,4.418,203.6,16,81.2,309.9,253.7,4.327,4.751,"NAN",17.38,"NAN",510.3722,142.9042
"2026-04-15 20:16:30",4035646,35051,8,4.084,206,16.05,81.2,312.5,253.5,4.299,4.751,"NAN",17.38,"NAN",513.7747,149.7092
"2026-04-15 20:16:35",4035647,35051,8,3.917,209.1,16.1,81.2,309.9,259.2,4.272,4.751,"NAN",17.39,"NAN",517.1771,149.7092
"2026-04-15 20:16:40",4035648,35051,8,4.251,212.7,16.1,81.3,312.3,260.4,4.265,4.751,"NAN",17.39,"NAN",523.9821,146.3067
"2026-04-15 20:16:45",4035649,35051,8,3.751,213.4,16.15,81.3,312.3,261.1,4.251,4.751,"NAN",17.39,"NAN",527.3846,153.1116
"2026-04-15 20:16:50",4035650,35051,8,3.917,208.8,16.2,81.4,312.3,256.5,4.237,4.751,"NAN",17.41,"NAN",530.787,146.3067
"2026-04-15 20:16:55",4035651,35051,8,3.584,203,16.25,81.7,313.2,249.8,4.202,4.751,"NAN",17.42,"NAN",534.1895,146.3067
"2026-04-15 20:17:00",4035652,35051,8,3.917,204.6,16.35,81.9,310.9,253.7,4.188,4.751,"NAN",17.42,"NAN",534.1895,156.5141
"2026-04-15 20:17:05",4035653,35051,8,4.584,206.5,16.4,82,313.5,253,4.202,4.751,"NAN",17.44,"NAN",534.1895,149.7092
"2026-04-15 20:17:10",4035654,35051,8,4.251,208.7,16.45,82,312.1,256.6,4.188,4.751,"NAN",17.44,"NAN",534.1895,146.3067
"2026-04-15 20:17:15",4035655,35051,8,4.084,205.1,16.55,81.9,312.5,252.6,4.181,4.751,"NAN",17.47,"NAN",534.1895,146.3067
"2026-04-15 20:17:20",4035656,35051,8,4.084,195.1,16.55,81.8,312.7,242.4,4.168,4.751,"NAN",17.47,"NAN",534.1895,146.3067
"2026-04-15 20:17:25",4035657,35051,8,4.584,190.8,16.6,81.4,310.9,239.9,4.202,4.751,"NAN",17.48,"NAN",534.1895,153.1116
"2026-04-15 20:17:30",4035658,35051,8,4.251,201.6,16.65,80.9,312.8,248.8,4.195,4.751,"NAN",17.5,"NAN",537.592,146.3067
"2026-04-15 20:17:35",4035659,35051,8,3.917,206.5,16.65,80.3,312.1,254.4,4.181,4.751,"NAN",17.5,"NAN",537.592,149.7092
"2026-04-15 20:17:40",4035660,35051,8,3.751,206,16.55,79.6,313.7,252.3,4.168,4.751,"NAN",17.5,"NAN",544.397,153.1116
"2026-04-15 20:17:45",4035661,35051,8,4.084,203.6,16.55,79.1,312.8,250.8,4.168,4.751,"NAN",17.5,"NAN",551.2019,156.5141
"2026-04-15 20:17:50",4035662,35051,8,4.584,208,16.55,78.65,312,256,4.188,4.751,"NAN",17.5,"NAN",558.0069,159.9166
"2026-04-15 20:17:55",4035663,35051,8,4.584,212.8,16.5,78.4,313.7,259.1,4.181,4.584,"NAN",17.5,"NAN",566.5131,159.9166
"2026-04-15 20:18:00",4035664,35051,8,4.418,212.4,16.5,78.4,312.7,259.7,4.181,4.584,"NAN",17.5,"NAN",575.0206,166.7219
"2026-04-15 20:18:05",4035665,35051,8,4.251,211.8,16.5,78.5,312.1,259.7,4.188,4.584,"NAN",17.5,"NAN",581.8255,163.3194
"2026-04-15 20:18:10",4035666,35051,8,3.917,209,16.55,78.65,308.8,260.2,4.161,4.584,"NAN",17.51,"NAN",585.228,170.1244
"2026-04-15 20:18:15",4035667,35051,8,3.751,211.1,16.55,78.9,311.4,259.7,4.133,4.584,"NAN",17.52,"NAN",588.6305,173.5269
"2026-04-15 20:18:20",4035668,35051,8,3.751,216.9,16.55,79.15,311.8,265.1,4.112,4.584,"NAN",17.52,"NAN",595.4355,166.7219
"2026-04-15 20:18:25",4035669,35051,8,3.584,214.4,16.55,79.05,313.7,260.7,4.077,4.584,"NAN",17.52,"NAN",595.4355,176.9294
"2026-04-15 20:18:30",4035670,35051,8,3.751,212.8,16.55,79.1,311.6,261.2,4.063,4.584,"NAN",17.55,"NAN",595.4355,173.5269
"2026-04-15 20:18:35",4035671,35051,8,3.584,213.4,16.6,79.05,312,261.4,4.049,4.584,"NAN",17.55,"NAN",595.4355,170.1244
"2026-04-15 20:18:40",4035672,35051,8,3.917,208.9,16.55,78.9,310.6,258.3,4.036,4.584,"NAN",17.55,"NAN",595.4355,170.1244
"2026-04-15 20:18:45",4035673,35051,8,3.917,213.5,16.55,78.85,314.2,259.3,4.042,4.584,"NAN",17.55,"NAN",592.033,170.1244
"2026-04-15 20:18:50",4035674,35051,8,3.751,211,16.55,78.8,314.1,256.9,4.036,4.584,"NAN",17.55,"NAN",588.6305,170.1244
"2026-04-15 20:18:55",4035675,35051,8,4.084,210.9,16.55,78.75,311.8,259.1,4.056,4.584,"NAN",17.56,"NAN",581.8255,166.7219
"2026-04-15 20:19:00",4035676,35051,8,3.917,208.1,16.55,78.65,313.7,254.4,4.056,4.584,"NAN",17.56,"NAN",571.618,153.112
"2026-04-15 20:19:05",4035677,35051,8,3.917,207.6,16.5,78.6,312.1,255.5,4.029,4.584,"NAN",17.57,"NAN",568.2156,163.3194
"2026-04-15 20:19:10",4035678,35051,8,3.917,210,16.5,78.6,312.7,257.3,4.015,4.584,"NAN",17.57,"NAN",568.2156,156.5145
"2026-04-15 20:19:15",4035679,35051,8,3.917,208,16.5,78.55,311.1,256.9,4.008,4.584,"NAN",17.57,"NAN",564.8131,156.5145
"2026-04-15 20:19:20",4035680,35051,8,4.084,209.8,16.5,78.65,312,257.8,4.008,4.584,"NAN",17.59,"NAN",564.8131,156.5145
"2026-04-15 20:19:25",4035681,35051,8,4.084,208.7,16.55,78.7,312,256.7,3.987,4.584,"NAN",17.6,"NAN",561.4106,153.112
"2026-04-15 20:19:30",4035682,35051,8,3.584,209.4,16.55,78.9,312.5,256.9,3.959,4.584,"NAN",17.6,"NAN",561.4106,153.112
"2026-04-15 20:19:35",4035683,35051,8,3.751,216,16.55,79.05,312.7,263.3,3.952,4.584,"NAN",17.6,"NAN",554.6056,156.5145
"2026-04-15 20:19:40",4035684,35051,8,3.917,213.3,16.55,79.05,312.8,260.5,3.959,4.584,"NAN",17.6,"NAN",547.8007,156.5145
"2026-04-15 20:19:45",4035685,35051,8,3.417,207.5,16.55,78.95,312.7,254.8,3.931,4.584,"NAN",17.61,"NAN",540.9966,146.3073
"2026-04-15 20:19:50",4035686,35051,8,2.917,211.6,16.55,78.95,315.2,256.4,3.862,4.584,"NAN",17.63,"NAN",534.1917,146.3073
"2026-04-15 20:19:55",4035687,35051,8,2.917,217.6,16.6,79,314.4,263.2,3.792,4.418,"NAN",17.63,"NAN",527.3867,139.5023
"2026-04-15 20:20:00",4035688,35051,8,3.084,219.3,16.65,79.2,312.7,266.6,3.737,4.251,"NAN",17.64,"NAN",520.5817,149.7097
"2026-04-15 20:20:05",4035689,35051,8,3.084,220.9,16.75,79.5,311.1,269.8,3.688,4.084,"NAN",17.65,"NAN",513.7767,136.0998
"2026-04-15 20:20:10",4035690,35051,8,3.084,220,16.8,79.75,313.2,266.8,3.654,4.084,"NAN",17.65,"NAN",510.3742,142.9048
"2026-04-15 20:20:15",4035691,35051,8,3.084,212.4,16.8,80,312,260.4,3.626,4.084,"NAN",17.66,"NAN",503.5692,136.0998
"2026-04-15 20:20:20",4035692,35051,8,3.251,212.7,16.85,80.3,312.3,260.4,3.605,4.084,"NAN",17.68,"NAN",500.1667,136.0998
"2026-04-15 20:20:25",4035693,35051,8,3.251,209.8,16.85,80.2,311.4,258.4,3.591,4.084,"NAN",17.7,"NAN",496.7642,132.6973
"2026-04-15 20:20:30",4035694,35051,8,3.417,214.8,16.9,79.95,312.7,262.1,3.577,4.084,"NAN",17.7,"NAN",493.3617,132.6973
"2026-04-15 20:20:35",4035695,35051,8,3.251,215.9,16.95,79.7,314.2,261.7,3.563,4.084,"NAN",17.7,"NAN",489.9592,132.6973
"2026-04-15 20:20:40",4035696,35051,8,3.251,213.8,16.95,79.45,312.1,261.7,3.535,4.084,"NAN",17.72,"NAN",486.5567,139.5023
"2026-04-15 20:20:45",4035697,35051,8,3.584,214,16.95,78.95,312.7,261.3,3.522,4.084,"NAN",17.73,"NAN",479.7517,132.6973
"2026-04-15 20:20:50",4035698,35051,8,3.417,212.5,16.95,78.6,312.5,260,3.508,4.084,"NAN",17.73,"NAN",476.3492,129.2948
"2026-04-15 20:20:55",4035699,35051,8,3.084,209.2,16.95,78.25,310.4,258.8,3.466,4.084,"NAN",17.73,"NAN",472.9467,132.6973
"2026-04-15 20:21:00",4035700,35051,8,3.251,207.9,16.9,77.9,312.7,255.2,3.438,4.084,"NAN",17.73,"NAN",469.5442,125.8923
"2026-04-15 20:21:05",4035701,35051,8,3.251,212.3,16.85,77.5,313.2,259.1,3.41,4.084,"NAN",17.73,"NAN",462.7393,122.4898
"2026-04-15 20:21:10",4035702,35051,8,3.417,211.4,16.8,77.15,312,259.4,3.39,4.084,"NAN",17.73,"NAN",459.3368,125.8923
"2026-04-15 20:21:15",4035703,35051,8,3.751,213,16.8,76.85,312.8,260.2,3.383,4.084,"NAN",17.73,"NAN",457.6355,122.4898
"2026-04-15 20:21:20",4035704,35051,8,3.584,215.9,16.75,76.7,314.2,261.7,3.362,4.084,"NAN",17.73,"NAN",455.9343,125.8923
"2026-04-15 20:21:25",4035705,35051,8,3.417,208.7,16.7,76.55,311.6,257.1,3.334,3.917,"NAN",17.73,"NAN",455.9343,125.8923
"2026-04-15 20:21:30",4035706,35051,8,3.751,215.4,16.65,76.55,313,262.4,3.341,3.917,"NAN",17.73,"NAN",455.9343,119.0873
"2026-04-15 20:21:35",4035707,35051,8,3.084,216.6,16.6,76.55,315.1,261.5,3.313,3.917,"NAN",17.73,"NAN",455.9349,122.49
"2026-04-15 20:21:40",4035708,35051,8,3.084,209.4,16.55,76.55,311.3,258.1,3.278,3.751,"NAN",17.73,"NAN",455.9349,125.8925
"2026-04-15 20:21:45",4035709,35051,8,3.417,211.6,16.5,76.55,312.8,258.8,3.278,3.751,"NAN",17.73,"NAN",455.9349,122.49
"2026-04-15 20:21:50",4035710,35051,8,3.417,212.4,16.4,76.55,310.4,262,3.299,3.751,"NAN",17.72,"NAN",455.9349,122.49
"2026-04-15 20:21:55",4035711,35051,8,3.584,212.7,16.4,76.75,312,260.7,3.327,3.751,"NAN",17.7,"NAN",459.3374,122.49
"2026-04-15 20:22:00",4035712,35051,8,3.751,212.8,16.35,77,311.1,261.7,3.355,3.751,"NAN",17.7,"NAN",459.3374,125.8925
"2026-04-15 20:22:05",4035713,35051,8,4.084,209.9,16.4,77.35,312,257.9,3.397,4.084,"NAN",17.7,"NAN",462.7399,119.0875
"2026-04-15 20:22:10",4035714,35051,8,3.584,210.2,16.35,77.85,312,258.2,3.417,4.084,"NAN",17.72,"NAN",466.1424,125.8925
"2026-04-15 20:22:15",4035715,35051,8,3.584,212.9,16.35,78.2,315.1,257.8,3.438,4.084,"NAN",17.72,"NAN",469.5449,119.0875
"2026-04-15 20:22:20",4035716,35051,8,3.584,209.6,16.35,78.5,313.9,255.7,3.452,4.084,"NAN",17.72,"NAN",476.3499,129.295
"2026-04-15 20:22:25",4035717,35051,8,3.251,202.8,16.35,78.55,311.4,251.4,3.452,4.084,"NAN",17.72,"NAN",484.8561,125.8925
"2026-04-15 20:22:30",4035718,35051,8,3.251,208.3,16.3,78.6,311.1,257.2,3.445,4.084,"NAN",17.72,"NAN",493.3624,129.295
"2026-04-15 20:22:35",4035719,35051,8,3.751,209,16.25,78.45,311.1,257.9,3.466,4.084,"NAN",17.7,"NAN",506.9724,134.3987
"2026-04-15 20:22:40",4035720,35051,8,3.917,214.8,16.25,78.4,311.8,263,3.494,4.084,"NAN",17.7,"NAN",527.3874,142.905
"2026-04-15 20:22:45",4035721,35051,8,3.751,214,16.25,78.3,313.9,260.1,3.501,4.084,"NAN",17.7,"NAN",547.8024,146.3075
"2026-04-15 20:22:50",4035722,35051,8,3.584,209.2,16.25,78.5,313,256.2,3.508,4.084,"NAN",17.7,"NAN",568.2173,156.515
"2026-04-15 20:22:55",4035723,35051,8,3.417,211.1,16.25,78.7,313,258.1,3.522,4.084,"NAN",17.7,"NAN",585.2299,173.5275
"2026-04-15 20:23:00",4035724,35051,8,3.417,212.2,16.25,78.85,311.8,260.4,3.528,4.084,"NAN",17.7,"NAN",609.0474,170.125
"2026-04-15 20:23:05",4035725,35051,8,3.751,217.8,16.25,79.05,314.1,263.7,3.549,4.084,"NAN",17.7,"NAN",624.3586,190.5399
"2026-04-15 20:23:10",4035726,35051,8,3.584,216.5,16.3,79.4,312.7,263.8,3.556,4.084,"NAN",17.72,"NAN",653.2798,180.3325
"2026-04-15 20:23:15",4035727,35051,8,3.251,219.6,16.35,79.85,312.3,267.3,3.535,4.084,"NAN",17.73,"NAN",660.0848,190.5399
"2026-04-15 20:23:20",4035728,35051,8,3.584,211.5,16.4,80.1,311.8,259.7,3.535,4.084,"NAN",17.73,"NAN",670.2931,193.9427
"2026-04-15 20:23:25",4035729,35051,8,3.417,219.5,16.45,80.4,313.2,266.3,3.535,4.084,"NAN",17.73,"NAN",694.1106,204.1502
"2026-04-15 20:23:30",4035730,35051,8,3.584,215.4,16.5,80.5,310.9,264.5,3.528,4.084,"NAN",17.74,"NAN",721.3306,210.9552
"2026-04-15 20:23:35",4035731,35051,8,3.251,215.8,16.5,80.4,312,263.8,3.535,4.084,"NAN",17.75,"NAN",751.9532,221.1627
"2026-04-15 20:23:40",4035732,35051,8,3.751,221.8,16.5,80.3,311.6,270.2,3.563,4.084,"NAN",17.75,"NAN",785.9782,227.9677
"2026-04-15 20:23:45",4035733,35051,8,3.417,222,16.5,80,313.4,268.6,3.563,4.084,"NAN",17.75,"NAN",894.8583,275.6028
"2026-04-15 20:23:50",4035734,35051,8,3.417,222,16.55,79.75,313,269,3.563,4.084,"NAN",17.75,"NAN",894.8583,272.2003
"2026-04-15 20:23:55",4035735,35051,8,3.251,220.5,16.5,79.4,311.6,268.9,3.549,4.084,"NAN",17.75,"NAN",1068.386,319.8353
"2026-04-15 20:24:00",4035736,35051,8,3.251,223.2,16.5,79.1,312.5,270.7,3.528,4.084,"NAN",17.75,"NAN",1047.971,306.2253
"2026-04-15 20:24:05",4035737,35051,8,3.417,219.4,16.45,78.9,311.1,268.3,3.501,3.917,"NAN",17.75,"NAN",952.7009,326.6403
"2026-04-15 20:24:10",4035738,35051,8,3.417,219.6,16.4,78.65,312.3,267.3,3.494,3.917,"NAN",17.75,"NAN",864.2358,275.6028
"2026-04-15 20:24:15",4035739,35051,8,3.251,223.9,16.4,78.3,313.7,270.2,3.48,3.917,"NAN",17.75,"NAN",826.8082,246.6815
"2026-04-15 20:24:20",4035740,35051,8,3.084,220.4,16.35,78.15,311.6,268.8,3.459,3.917,"NAN",17.75,"NAN",799.5882,238.1752
"2026-04-15 20:24:25",4035741,35051,8,3.251,221.3,16.3,78.05,312.7,268.6,3.459,3.917,"NAN",17.75,"NAN",796.1857,234.7727
"2026-04-15 20:24:30",4035742,35051,8,3.417,222.1,16.3,77.9,313.2,268.9,3.466,3.917,"NAN",17.75,"NAN",765.5632,210.9552
"2026-04-15 20:24:35",4035743,35051,8,3.084,225.3,16.25,77.95,312.7,272.6,3.438,3.917,"NAN",17.75,"NAN",755.3557,221.1627
"2026-04-15 20:24:40",4035744,35051,8,3.251,222.2,16.25,77.85,312.5,269.7,3.41,3.751,"NAN",17.75,"NAN",758.7582,214.3577
"2026-04-15 20:24:45",4035745,35051,8,3.084,217.4,16.25,77.9,311.3,266.1,3.383,3.751,"NAN",17.75,"NAN",762.1606,227.9677
"2026-04-15 20:24:50",4035746,35051,8,3.251,213.4,16.2,78,312.1,261.3,3.369,3.751,"NAN",17.75,"NAN",772.3682,227.9677
"2026-04-15 20:24:55",4035747,35051,8,2.584,198,16.2,78.15,313.2,244.8,3.334,3.751,"NAN",17.75,"NAN",787.6794,238.1752
"2026-04-15 20:25:00",4035748,35051,8,2.751,196.6,16.15,78.35,312.8,243.8,3.306,3.751,"NAN",17.75,"NAN",802.9907,234.7727
"2026-04-15 20:25:05",4035749,35051,8,3.084,202.6,16.1,78.25,311.1,251.5,3.278,3.751,"NAN",17.75,"NAN",888.0533,248.3827
"2026-04-15 20:25:10",4035750,35051,8,2.751,204.4,16.05,78.1,312.3,252.1,3.244,3.751,"NAN",17.75,"NAN",782.5764,224.5654
"2026-04-15 20:25:15",4035751,35051,8,2.584,202.5,16.05,78.05,312.5,250,3.216,3.751,"NAN",17.73,"NAN",755.3564,221.1629
"2026-04-15 20:25:20",4035752,35051,8,2.417,202,15.95,78,313.5,248.5,3.167,3.751,"NAN",17.73,"NAN",748.5513,221.1629
"2026-04-15 20:25:25",4035753,35051,8,2.751,199.2,15.95,78.05,312,247.2,3.14,3.751,"NAN",17.73,"NAN",762.1614,210.9554
"2026-04-15 20:25:30",4035754,35051,8,2.584,199.5,15.85,78.1,312.7,246.8,3.098,3.751,"NAN",17.7,"NAN",775.7714,234.7729
"2026-04-15 20:25:35",4035755,35051,8,2.584,200.5,15.85,78.1,312.3,248.2,3.07,3.751,"NAN",17.7,"NAN",779.1739,231.3704
"2026-04-15 20:25:40",4035756,35051,8,2.917,202,15.75,78.1,311.1,250.9,3.035,3.417,"NAN",17.7,"NAN",779.1739,229.6692
"2026-04-15 20:25:45",4035757,35051,8,2.417,199.2,15.7,78.1,312.1,247.1,2.994,3.417,"NAN",17.69,"NAN",802.9915,236.4742
"2026-04-15 20:25:50",4035758,35051,8,2.584,202,15.6,78.05,312,250,2.959,3.417,"NAN",17.68,"NAN",923.7804,267.0967
"2026-04-15 20:25:55",4035759,35051,8,2.751,203.8,15.6,78.05,314.6,249.2,2.938,3.417,"NAN",17.68,"NAN",1287.849,444.027
"2026-04-15 20:26:00",4035760,35051,8,3.084,204.2,15.45,78.05,312.7,251.5,2.931,3.417,"NAN",17.66,"NAN",1150.047,352.1594
"2026-04-15 20:26:05",4035761,35051,8,2.917,209.7,15.45,78.1,315.8,253.9,2.91,3.417,"NAN",17.65,"NAN",1160.255,333.4456
"2026-04-15 20:26:10",4035762,35051,8,2.751,204.1,15.4,78.1,312.8,251.3,2.883,3.417,"NAN",17.65,"NAN",1282.745,370.8732
"2026-04-15 20:26:15",4035763,35051,8,2.917,201.4,15.4,78.3,310.6,250.8,2.869,3.417,"NAN",17.64,"NAN",768.9664,238.1754
"2026-04-15 20:26:20",4035764,35051,8,2.917,208.3,15.4,78.65,314.6,253.7,2.862,3.417,"NAN",17.63,"NAN",768.9664,227.9679
"2026-04-15 20:26:25",4035765,35051,8,2.917,204.4,15.3,78.85,312.5,251.9,2.848,3.417,"NAN",17.63,"NAN",738.3438,207.5529
"2026-04-15 20:26:30",4035766,35051,8,3.251,205.4,15.3,79.05,311.8,253.6,2.841,3.251,"NAN",17.61,"NAN",721.3313,210.9554
"2026-04-15 20:26:35",4035767,35051,8,3.251,209.2,15.25,79.3,311.6,257.6,2.848,3.251,"NAN",17.6,"NAN",724.7338,214.3579
"2026-04-15 20:26:40",4035768,35051,8,3.251,210.4,15.3,79.5,313.4,257,2.848,3.251,"NAN",17.6,"NAN",724.7338,204.1504
"2026-04-15 20:26:45",4035769,35051,8,3.251,209.7,15.25,79.9,313.2,256.5,2.855,3.251,"NAN",17.59,"NAN",711.1238,200.7479
"2026-04-15 20:26:50",4035770,35051,8,3.251,209.9,15.25,80.2,313.4,256.5,2.855,3.251,"NAN",17.57,"NAN",707.7213,200.7479
"2026-04-15 20:26:55",4035771,35051,8,3.251,205.5,15.25,80.5,311.1,254.4,2.883,3.251,"NAN",17.57,"NAN",717.9288,214.3579
"2026-04-15 20:27:00",4035772,35051,8,3.417,207.3,15.3,80.8,314.8,252.5,2.91,3.417,"NAN",17.56,"NAN",721.3318,216.0593
"2026-04-15 20:27:05",4035773,35051,8,3.251,202.2,15.25,81,313,249.2,2.917,3.417,"NAN",17.55,"NAN",724.7343,214.358
"2026-04-15 20:27:10",4035774,35051,8,3.917,210.8,15.25,81.2,311.1,259.7,2.966,3.917,"NAN",17.55,"NAN",721.3318,210.9555
"2026-04-15 20:27:15",4035775,35051,8,3.584,207.8,15.25,81.3,313,254.8,3.008,3.917,"NAN",17.55,"NAN",724.7343,210.9555
"2026-04-15 20:27:20",4035776,35051,8,3.751,206.8,15.25,81.4,313,253.8,3.063,3.917,"NAN",17.55,"NAN",774.0707,234.7731
"2026-04-15 20:27:25",4035777,35051,8,3.917,217,15.25,81.6,312.7,264.3,3.112,3.917,"NAN",17.52,"NAN",986.7275,290.9145
"2026-04-15 20:27:30",4035778,35051,8,3.584,212.9,15.3,81.7,313,259.9,3.153,3.917,"NAN",17.52,"NAN",813.1995,234.7731
"2026-04-15 20:27:35",4035779,35051,8,3.751,213.7,15.3,81.9,312,261.7,3.202,3.917,"NAN",17.52,"NAN",683.9042,197.3455
"2026-04-15 20:27:40",4035780,35051,8,4.084,203.4,15.35,82,311.3,252.1,3.251,4.084,"NAN",17.51,"NAN",656.6841,180.3329
"2026-04-15 20:27:45",4035781,35051,8,3.751,209.5,15.35,82.1,312.8,256.7,3.306,4.084,"NAN",17.5,"NAN",649.8792,180.3329
"2026-04-15 20:27:50",4035782,35051,8,4.084,209.4,15.4,82.2,312.3,257.1,3.369,4.084,"NAN",17.51,"NAN",643.0741,183.7355
"2026-04-15 20:27:55",4035783,35051,8,3.917,213.5,15.45,82.5,312.5,261,3.417,4.084,"NAN",17.51,"NAN",636.2691,180.3329
"2026-04-15 20:28:00",4035784,35051,8,3.917,206.5,15.6,83,312.5,254,3.452,4.084,"NAN",17.52,"NAN",626.0616,176.9304
"2026-04-15 20:28:05",4035785,35051,8,4.084,206.8,15.7,83.4,312,254.8,3.501,4.084,"NAN",17.52,"NAN",615.8541,173.5279
"2026-04-15 20:28:10",4035786,35051,8,3.917,210.1,15.75,83.7,313.5,256.6,3.549,4.084,"NAN",17.52,"NAN",612.4515,173.5279
"2026-04-15 20:28:15",4035787,35051,8,3.751,212.6,15.8,83.8,313,259.6,3.584,4.084,"NAN",17.55,"NAN",598.8415,180.3329
"2026-04-15 20:28:20",4035788,35051,8,3.917,209,15.85,83.8,311.8,257.2,3.626,4.084,"NAN",17.55,"NAN",592.0365,159.9179
"2026-04-15 20:28:25",4035789,35051,8,3.251,209.9,15.95,83.7,311.1,258.8,3.64,4.084,"NAN",17.55,"NAN",585.2314,163.3204
"2026-04-15 20:28:30",4035790,35051,8,3.751,214.4,16,83.4,313,261.4,3.66,4.084,"NAN",17.55,"NAN",578.4265,163.3204
"2026-04-15 20:28:35",4035791,35051,8,3.584,211.7,16,83,311.6,260.1,3.674,4.084,"NAN",17.55,"NAN",568.2189,159.9179
"2026-04-15 20:28:40",4035792,35051,8,3.584,213.1,16,82.6,312.7,260.4,3.688,4.084,"NAN",17.55,"NAN",561.4139,153.1129
"2026-04-15 20:28:45",4035793,35051,8,3.917,215.7,16,82.3,312.8,262.9,3.716,4.084,"NAN",17.55,"NAN",551.2067,153.113
"2026-04-15 20:28:50",4035794,35051,8,3.917,220.2,16.05,81.9,311.1,269.1,3.744,4.084,"NAN",17.56,"NAN",540.9991,146.3079
"2026-04-15 20:28:55",4035795,35051,8,3.751,222.1,16.1,81.8,313,269.1,3.765,4.084,"NAN",17.56,"NAN",537.5966,144.6067
"2026-04-15 20:29:00",4035796,35051,8,3.917,221.7,16.1,81.7,312.3,269.4,3.785,4.084,"NAN",17.56,"NAN",534.1941,146.3079
"2026-04-15 20:29:05",4035797,35051,8,3.751,224,16.15,81.5,311.6,272.4,3.806,4.084,"NAN",17.56,"NAN",530.7916,142.9054
"2026-04-15 20:29:10",4035798,35051,8,3.751,223.6,16.2,81.4,313.2,270.4,3.799,4.084,"NAN",17.57,"NAN",530.7916,142.9054
"2026-04-15 20:29:15",4035799,35051,8,3.751,222.8,16.2,81.3,311.8,271,3.806,4.084,"NAN",17.57,"NAN",530.7916,139.5029
"2026-04-15 20:29:20",4035800,35051,8,3.751,221.9,16.2,81.1,311.6,270.3,3.806,4.084,"NAN",17.57,"NAN",530.7916,142.9054
"2026-04-15 20:29:25",4035801,35051,8,4.084,221.1,16.2,81,311.6,269.5,3.813,4.084,"NAN",17.57,"NAN",530.7916,146.3079
"2026-04-15 20:29:30",4035802,35051,8,3.751,225.2,16.25,80.8,312.8,272.4,3.82,4.084,"NAN",17.57,"NAN",534.1941,139.5029
"2026-04-15 20:29:35",4035803,35051,8,3.417,226.6,16.25,80.7,312,274.6,3.806,4.084,"NAN",17.57,"NAN",537.5966,149.7104
"2026-04-15 20:29:40",4035804,35051,8,3.417,226.1,16.25,80.5,312.8,273.3,3.779,4.084,"NAN",17.57,"NAN",540.9991,146.3079
"2026-04-15 20:29:45",4035805,35051,8,3.417,224.9,16.25,80.5,311.6,273.3,3.765,4.084,"NAN",17.57,"NAN",540.9991,142.9054
"2026-04-15 20:29:50",4035806,35051,8,3.417,229.4,16.25,80.3,313.7,275.7,3.737,4.084,"NAN",17.59,"NAN",544.4016,149.7104
"2026-04-15 20:29:55",4035807,35051,8,3.584,225.6,16.25,80.2,311.6,274,3.723,4.084,"NAN",17.59,"NAN",547.8041,146.3079
"2026-04-15 20:30:00",4035808,35051,8,3.417,225.6,16.25,80.2,312.3,273.3,3.702,4.084,"NAN",17.6,"NAN",554.6091,153.113
"2026-04-15 20:30:05",4035809,35051,8,3.584,226.6,16.25,80.1,311.6,275,3.681,4.084,"NAN",17.6,"NAN",561.4142,153.113
"2026-04-15 20:30:10",4035810,35051,8,3.751,227.3,16.25,80,312.7,274.6,3.674,4.084,"NAN",17.6,"NAN",568.2192,156.5155
"2026-04-15 20:30:15",4035811,35051,8,3.751,228.3,16.3,80.3,310.6,277.7,3.674,4.084,"NAN",17.6,"NAN",581.8292,163.3205
"2026-04-15 20:30:20",4035812,35051,8,3.751,228.7,16.35,80.5,313,275.7,3.667,4.084,"NAN",17.61,"NAN",609.0493,163.3205
"2026-04-15 20:30:25",4035813,35051,8,3.751,222.4,16.35,80.8,312.7,269.7,3.688,4.084,"NAN",17.63,"NAN",620.9581,176.9305
"2026-04-15 20:30:30",4035814,35051,8,3.251,223.7,16.45,81,312.8,270.9,3.667,4.084,"NAN",17.63,"NAN",643.0744,183.7355
"2026-04-15 20:30:35",4035815,35051,8,3.584,220.6,16.55,81.5,312.5,268.1,3.667,4.084,"NAN",17.65,"NAN",653.2823,183.7356
"2026-04-15 20:30:40",4035816,35051,8,3.417,215.6,16.6,81.5,310.4,265.2,3.66,4.084,"NAN",17.65,"NAN",694.1124,204.1507
"2026-04-15 20:30:45",4035817,35051,8,2.917,221.1,16.65,81.7,312,269.1,3.619,4.084,"NAN",17.66,"NAN",862.5367,255.1884
"2026-04-15 20:30:50",4035818,35051,8,3.417,228.3,16.75,81.5,312.1,276.2,3.598,4.084,"NAN",17.68,"NAN",748.5526,217.7608
"2026-04-15 20:30:55",4035819,35051,8,3.584,224.5,16.75,81.4,310.9,273.6,3.591,4.084,"NAN",17.68,"NAN",690.7099,193.9432
"2026-04-15 20:31:00",4035820,35051,8,3.917,225.2,16.8,81.1,311.8,273.4,3.591,4.084,"NAN",17.7,"NAN",738.3451,217.7608
"2026-04-15 20:31:05",4035821,35051,8,3.584,224.5,16.8,80.9,311.4,273.1,3.584,4.084,"NAN",17.7,"NAN",840.4204,272.201
"2026-04-15 20:31:10",4035822,35051,8,3.417,227.4,16.8,80.7,312.5,274.9,3.57,4.084,"NAN",17.72,"NAN",1088.804,319.8361
"2026-04-15 20:31:15",4035823,35051,8,3.084,224.4,16.9,80.4,312.5,271.9,3.542,4.084,"NAN",17.73,"NAN",1238.514,382.7826
"2026-04-15 20:31:20",4035824,35051,8,3.417,222.9,16.95,80.2,313.2,269.7,3.528,4.084,"NAN",17.73,"NAN",1272.539,367.4713
"2026-04-15 20:31:25",4035825,35051,8,3.584,218.6,16.95,80.1,311.8,266.8,3.508,3.917,"NAN",17.75,"NAN",1269.137,360.6663
"2026-04-15 20:31:30",4035826,35051,8,3.417,215.2,17,79.8,309.7,265.5,3.494,3.917,"NAN",17.75,"NAN",1211.294,406.6002
"2026-04-15 20:31:35",4035827,35051,8,3.251,223.6,17,79.45,314.4,269.2,3.487,3.917,"NAN",17.77,"NAN",1248.722,364.0688
"2026-04-15 20:31:40",4035828,35051,8,3.584,224.1,16.95,78.9,311.8,272.3,3.494,3.917,"NAN",17.77,"NAN",1238.514,399.7951
"2026-04-15 20:31:45",4035829,35051,8,3.584,224.4,16.95,78.65,312.3,272.1,3.501,3.917,"NAN",17.78,"NAN",1309.967,382.7826
"2026-04-15 20:31:50",4035830,35051,8,3.417,223.6,16.95,78.35,312.3,271.3,3.501,3.917,"NAN",17.78,"NAN",1170.464,364.0688
"2026-04-15 20:31:55",4035831,35051,8,3.584,222,17,78.1,313.2,268.8,3.501,3.917,"NAN",17.78,"NAN",1269.137,418.5089
"2026-04-15 20:32:00",4035832,35051,8,3.251,216.9,16.9,77.65,311.8,265.1,3.494,3.917,"NAN",17.81,"NAN",1330.382,454.2353
"2026-04-15 20:32:05",4035833,35051,8,3.251,214.6,16.85,77.5,313,261.6,3.48,3.917,"NAN",17.81,"NAN",1245.319,408.3014
"2026-04-15 20:32:10",4035834,35051,8,2.917,225.6,16.8,77.3,312,273.6,3.445,3.917,"NAN",17.81,"NAN",1345.693,377.6788
"2026-04-15 20:32:15",4035835,35051,8,3.084,225.4,16.8,77,311.8,273.6,3.417,3.917,"NAN",17.81,"NAN",1340.59,357.2637
"2026-04-15 20:32:20",4035836,35051,8,3.084,220.2,16.75,76.7,313.4,266.8,3.39,3.917,"NAN",17.81,"NAN",1323.555,375.9713
"2026-04-15 20:32:25",4035837,35051,8,3.084,223.2,16.75,76.9,312.3,270.9,3.362,3.917,"NAN",17.81,"NAN",1041.151,328.3369
"2026-04-15 20:32:30",4035838,35051,8,2.917,217.5,16.75,77.25,313,264.5,3.348,3.917,"NAN",17.82,"NAN",1296.335,404.8922
"2026-04-15 20:32:35",4035839,35051,8,3.251,220.3,16.75,77.55,313,267.3,3.334,3.917,"NAN",17.83,"NAN",813.1868,227.9645
"2026-04-15 20:32:40",4035840,35051,8,3.084,213.7,16.8,78,313.4,260.3,3.32,3.917,"NAN",17.83,"NAN",785.9671,224.562
"2026-04-15 20:32:45",4035841,35051,8,3.084,212.6,16.8,78.4,312.1,260.5,3.327,3.917,"NAN",17.83,"NAN",826.7966,238.1719
"2026-04-15 20:32:50",4035842,35051,8,3.417,217.2,16.8,78.75,313.4,263.8,3.327,3.917,"NAN",17.86,"NAN",922.0653,268.7939
"2026-04-15 20:32:55",4035843,35051,8,3.584,219.1,16.8,79,313.4,265.7,3.327,3.917,"NAN",17.86,"NAN",973.1022,261.989
"2026-04-15 20:33:00",4035844,35051,8,3.417,219.5,16.8,79.1,312.5,267,3.306,3.584,"NAN",17.86,"NAN",1013.932,301.1173
"2026-04-15 20:33:05",4035845,35051,8,3.417,220.2,16.8,78.9,312,268.2,3.299,3.584,"NAN",17.86,"NAN",1013.932,302.8185
"2026-04-15 20:33:10",4035846,35051,8,3.584,225.2,16.8,78.7,312,273.2,3.306,3.584,"NAN",17.86,"NAN",1298.037,364.0627
"2026-04-15 20:33:15",4035847,35051,8,3.751,224.4,16.8,78.6,312.8,271.6,3.334,3.751,"NAN",17.88,"NAN",1326.958,413.3983
"2026-04-15 20:33:20",4035848,35051,8,3.751,223.8,16.8,78.55,311.8,272,3.348,3.751,"NAN",17.87,"NAN",1367.787,413.3983
"2026-04-15 20:33:25",4035849,35051,8,3.584,224.5,16.8,78.5,313.4,271.1,3.348,3.751,"NAN",17.88,"NAN",1160.237,348.7516
"2026-04-15 20:33:30",4035850,35051,8,3.584,223.9,16.8,78.45,312.3,271.6,3.355,3.751,"NAN",17.88,"NAN",962.8948,265.3915
"2026-04-15 20:33:35",4035851,35051,8,3.751,227.6,16.8,78.4,312.7,274.9,3.376,3.751,"NAN",17.88,"NAN",1007.127,318.1295
"2026-04-15 20:33:40",4035852,35051,8,3.751,226.3,16.8,78.35,311.8,274.5,3.383,3.751,"NAN",17.88,"NAN",1177.25,375.9713
"2026-04-15 20:33:45",4035853,35051,8,4.251,230.3,16.8,78.35,312.1,278.2,3.41,4.251,"NAN",17.91,"NAN",1105.798,333.4406
"2026-04-15 20:33:50",4035854,35051,8,4.584,222.7,16.8,78.25,310.9,271.8,3.459,4.584,"NAN",17.9,"NAN",942.48,290.9099
"2026-04-15 20:33:55",4035855,35051,8,3.917,231.1,16.8,78.3,313.4,277.7,3.473,4.584,"NAN",17.91,"NAN",848.9125,255.1841
"2026-04-15 20:34:00",4035856,35051,8,4.084,227.9,16.85,78.4,312.7,275.2,3.508,4.584,"NAN",17.91,"NAN",765.5524,210.9522
"2026-04-15 20:34:05",4035857,35051,8,3.584,216.6,16.9,78.8,312.1,264.5,3.522,4.584,"NAN",17.94,"NAN",683.8935,193.9399
"2026-04-15 20:34:10",4035858,35051,8,3.584,223,16.95,79.2,311.8,271.2,3.549,4.584,"NAN",17.94,"NAN",649.8713,180.3308
"2026-04-15 20:34:15",4035859,35051,8,3.584,220,17,79.45,311.6,268.4,3.57,4.584,"NAN",17.96,"NAN",632.859,173.5258
"2026-04-15 20:34:20",4035860,35051,8,3.417,220.2,17,79.5,311.8,268.4,3.584,4.584,"NAN",17.96,"NAN",620.9504,166.7209
"2026-04-15 20:34:25",4035861,35051,8,3.584,216.5,17,79.3,312,264.5,3.605,4.584,"NAN",17.96,"NAN",612.4442,170.1234
"2026-04-15 20:34:30",4035862,35051,8,4.251,208,17,79,312.5,255.5,3.66,4.584,"NAN",17.96,"NAN",609.0417,161.6172
"2026-04-15 20:34:35",4035863,35051,8,3.751,216.6,17.05,78.7,312.1,264.5,3.681,4.584,"NAN",17.98,"NAN",605.6393,170.1234
"2026-04-15 20:34:40",4035864,35051,8,3.251,216.2,17,78.45,312.5,263.7,3.688,4.584,"NAN",17.98,"NAN",602.2368,168.4221
"2026-04-15 20:34:45",4035865,35051,8,3.917,216.3,17.05,78.1,311.3,265,3.723,4.584,"NAN",17.99,"NAN",598.8344,163.3185
"2026-04-15 20:34:50",4035866,35051,8,3.917,218.8,17,77.75,312.5,266.3,3.744,4.584,"NAN",17.99,"NAN",595.4318,153.1111
"2026-04-15 20:34:55",4035867,35051,8,3.917,211.8,17,77.45,312.5,259.3,3.758,4.584,"NAN",17.99,"NAN",592.0294,163.3185
"2026-04-15 20:35:00",4035868,35051,8,4.751,217,16.95,77.15,311.3,265.7,3.813,4.751,"NAN",17.99,"NAN",588.6269,153.1111
"2026-04-15 20:35:05",4035869,35051,8,3.751,214.7,16.95,76.9,313,261.7,3.827,4.751,"NAN",17.99,"NAN",592.0294,156.5135
"2026-04-15 20:35:10",4035870,35051,8,4.584,215.6,16.85,76.55,309.9,265.7,3.869,4.751,"NAN",17.99,"NAN",588.6269,170.1234
"2026-04-15 20:35:15",4035871,35051,8,5.251,215.3,16.8,76.55,311.1,264.2,3.931,5.251,"NAN",17.99,"NAN",595.4318,159.916
"2026-04-15 20:35:20",4035872,35051,8,5.084,212.6,16.8,76.7,309.5,263.1,3.987,5.251,"NAN",17.98,"NAN",595.4318,166.7209
"2026-04-15 20:35:25",4035873,35051,8,6.751,224.6,16.85,76.9,309.9,274.7,4.119,6.751,"NAN",17.98,"NAN",605.6393,173.5258
"2026-04-15 20:35:30",4035874,35051,8,6.085,214.2,16.8,77.35,310.6,263.6,4.223,6.751,"NAN",17.99,"NAN",622.6516,183.7333
"2026-04-15 20:35:35",4035875,35051,8,5.751,221.7,16.85,77.75,309.2,272.5,4.306,6.751,"NAN",17.99,"NAN",649.8713,187.1357
"2026-04-15 20:35:40",4035876,35051,8,5.918,217.7,16.9,78.1,310.2,267.5,4.397,6.751,"NAN",17.99,"NAN",799.5799,224.5629
"2026-04-15 20:35:45",4035877,35051,8,6.085,217.3,16.95,78.3,308.3,269,4.473,6.751,"NAN",18,"NAN",850.6169,309.6246
"2026-04-15 20:35:50",4035878,35051,8,6.251,228.3,16.95,78.65,307.6,280.7,4.543,6.751,"NAN",18.01,"NAN",1105.802,348.7529
"2026-04-15 20:35:55",4035879,35051,8,6.251,234.5,16.95,78.6,308.3,286.2,4.64,6.751,"NAN",18.01,"NAN",1180.656,384.4789
"2026-04-15 20:36:00",4035880,35051,8,5.918,226.5,16.95,78.4,307.8,278.7,4.716,6.751,"NAN",18.01,"NAN",1221.469,375.9674
"2026-04-15 20:36:05",4035881,35051,8,5.418,239.3,16.95,78.15,307.9,291.4,4.793,6.751,"NAN",18.01,"NAN",1223.17,399.7844
"2026-04-15 20:36:10",4035882,35051,8,4.584,237.5,16.95,77.9,309.5,288,4.834,6.751,"NAN",18.01,"NAN",1236.78,374.2662
"2026-04-15 20:36:15",4035883,35051,8,4.084,239.1,16.9,77.75,308.8,290.3,4.855,6.751,"NAN",18.01,"NAN",1255.493,374.2662
"2026-04-15 20:36:20",4035884,35051,8,4.584,241.1,16.95,77.75,308.5,292.6,4.904,6.751,"NAN",18.01,"NAN",765.5445,207.5476
"2026-04-15 20:36:25",4035885,35051,8,4.584,243.8,16.95,77.55,309,294.8,4.945,6.751,"NAN",18.01,"NAN",990.1042,321.5287
"2026-04-15 20:36:30",4035886,35051,8,4.918,247.3,16.95,77.65,308.1,299.2,4.973,6.751,"NAN",18.01,"NAN",1262.298,382.7722
"2026-04-15 20:36:35",4035887,35051,8,4.251,247.5,17,77.75,309.5,298,4.994,6.751,"NAN",18.01,"NAN",1252.091,384.4734
"2026-04-15 20:36:40",4035888,35051,8,4.418,242.2,17,77.95,308.1,294.1,5.043,6.751,"NAN",18.03,"NAN",1275.907,391.2783
"2026-04-15 20:36:45",4035889,35051,8,3.917,248.2,17.05,78.25,309.2,299,5.043,6.751,"NAN",18.04,"NAN",1194.249,357.2541
"2026-04-15 20:36:50",4035890,35051,8,3.917,257.6,17.1,78.55,308.1,309.5,5.043,6.751,"NAN",18.04,"NAN",962.8849,265.3888
"2026-04-15 20:36:55",4035891,35051,8,3.584,245.7,17.2,78.95,309.5,296.2,5.029,6.751,"NAN",18.04,"NAN",985.0006,282.4009
"2026-04-15 20:37:00",4035892,35051,8,3.251,255.4,17.25,79.05,309.7,305.7,4.966,6.751,"NAN",18.07,"NAN",949.2752,268.7912
"2026-04-15 20:37:05",4035893,35051,8,2.917,242,17.3,79,311.8,290.2,4.932,6.751,"NAN",18.07,"NAN",932.2631,268.7912
"2026-04-15 20:37:10",4035894,35051,8,2.584,256.6,17.3,78.7,310.4,306.2,4.848,6.751,"NAN",18.07,"NAN",1126.201,370.8638
"2026-04-15 20:37:15",4035895,35051,8,2.751,258.8,17.2,77.95,309.5,309.3,4.744,6.751,"NAN",18.08,"NAN",1102.384,335.1384
"2026-04-15 20:37:20",4035896,35051,8,3.417,236.5,17.2,77.3,311.4,285.1,4.675,6.751,"NAN",18.08,"NAN",741.7275,197.3404
"2026-04-15 20:37:25",4035897,35051,8,3.417,250.3,17.2,76.7,310.4,299.9,4.536,6.251,"NAN",18.08,"NAN",646.4598,168.4198
"2026-04-15 20:37:30",4035898,35051,8,3.417,238.2,17.15,76.25,311.4,286.8,4.424,6.251,"NAN",18.08,"NAN",620.9417,166.7186
"2026-04-15 20:37:35",4035899,35051,8,3.084,229.2,17.1,75.9,312.1,277.1,4.313,6.251,"NAN",18.08,"NAN",605.6307,159.9137
"2026-04-15 20:37:40",4035900,35051,8,3.417,234,17.1,75.75,310.7,283.3,4.209,6.251,"NAN",18.08,"NAN",595.4235,163.3162
"2026-04-15 20:37:45",4035901,35051,8,2.751,243.1,17.05,75.75,312.5,290.6,4.07,6.251,"NAN",18.08,"NAN",588.6121,153.1072
"2026-04-15 20:37:50",4035902,35051,8,2.584,235.8,17,75.7,311.6,284.2,3.917,6.251,"NAN",18.09,"NAN",585.2097,153.1072
"2026-04-15 20:37:55",4035903,35051,8,2.25,239.3,17,75.75,309.9,289.4,3.751,5.918,"NAN",18.09,"NAN",581.8073,156.5096
"2026-04-15 20:38:00",4035904,35051,8,2.417,235,16.95,75.75,312.8,282.2,3.605,5.418,"NAN",18.09,"NAN",585.2097,154.8084
"2026-04-15 20:38:05",4035905,35051,8,2.917,236.2,16.95,75.75,312,284.2,3.501,4.918,"NAN",18.09,"NAN",585.2097,156.5096
"2026-04-15 20:38:10",4035906,35051,8,3.417,227.7,16.9,75.8,311.1,276.6,3.452,4.918,"NAN",18.09,"NAN",592.0145,163.3143
"2026-04-15 20:38:15",4035907,35051,8,3.584,229.1,16.85,75.85,311.8,277.3,3.431,4.918,"NAN",18.09,"NAN",597.118,163.3143
"2026-04-15 20:38:20",4035908,35051,8,3.251,228.6,16.8,75.95,312.5,276.1,3.376,4.918,"NAN",18.09,"NAN",612.4287,170.1191
"2026-04-15 20:38:25",4035909,35051,8,3.251,231.6,16.8,76,310.9,280.7,3.32,4.918,"NAN",18.09,"NAN",636.2454,180.3262
"2026-04-15 20:38:30",4035910,35051,8,3.584,221.6,16.8,76.1,311.4,270.2,3.265,4.418,"NAN",18.09,"NAN",643.0502,178.625
"2026-04-15 20:38:35",4035911,35051,8,2.751,222.8,16.8,76.15,312.8,270,3.202,4.418,"NAN",18.09,"NAN",700.8907,207.5453
"2026-04-15 20:38:40",4035912,35051,8,3.084,229.6,16.75,76.4,311.4,278.2,3.146,3.917,"NAN",18.09,"NAN",908.436,248.3739
"2026-04-15 20:38:45",4035913,35051,8,3.251,225.7,16.75,76.45,311.6,274.1,3.119,3.917,"NAN",18.09,"NAN",874.4122,256.8798
"2026-04-15 20:38:50",4035914,35051,8,3.417,217,16.7,76.55,312.5,264.5,3.098,3.584,"NAN",18.08,"NAN",918.6431,275.5929
"2026-04-15 20:38:55",4035915,35051,8,3.917,226.1,16.7,76.55,312.3,273.8,3.112,3.917,"NAN",18.08,"NAN",1109.177,375.9632
"2026-04-15 20:39:00",4035916,35051,8,4.084,214.4,16.65,76.65,311.1,263.3,3.146,4.084,"NAN",18.08,"NAN",939.0574,255.1786
"2026-04-15 20:39:05",4035917,35051,8,4.084,209,16.65,76.7,310.2,258.8,3.195,4.084,"NAN",18.08,"NAN",828.48,272.1906
"2026-04-15 20:39:10",4035918,35051,8,3.917,214,16.6,76.7,311.3,262.7,3.251,4.084,"NAN",18.07,"NAN",973.0812,263.6846
"2026-04-15 20:39:15",4035919,35051,8,4.251,211.6,16.5,76.65,311.3,260.3,3.313,4.251,"NAN",18.07,"NAN",683.8788,193.9358
"2026-04-15 20:39:20",4035920,35051,8,3.917,215.9,16.45,76.55,310.9,265,3.334,4.251,"NAN",18.05,"NAN",680.4764,192.2346
"2026-04-15 20:39:25",4035921,35051,8,4.918,218.4,16.45,76.55,310,268.4,3.397,4.918,"NAN",18.04,"NAN",714.5002,193.9358
"2026-04-15 20:39:30",4035922,35051,8,4.584,214.8,16.4,76.65,309.7,265.1,3.445,4.918,"NAN",18.04,"NAN",993.4955,296.0072
"2026-04-15 20:39:35",4035923,35051,8,4.918,212.5,16.4,76.8,310.9,261.6,3.522,4.918,"NAN",18.04,"NAN",1238.477,348.7469
"2026-04-15 20:39:40",4035924,35051,8,5.251,214.2,16.4,77.1,310.2,264,3.598,5.251,"NAN",18.03,"NAN",1269.099,331.7349
"2026-04-15 20:39:45",4035925,35051,8,4.918,215.4,16.35,77.35,310.4,265,3.688,5.251,"NAN",18.01,"NAN",1274.202,355.5518
"2026-04-15 20:39:50",4035926,35051,8,4.918,215.3,16.35,77.55,310.6,264.7,3.785,5.251,"NAN",18.01,"NAN",1231.672,367.4602
"2026-04-15 20:39:55",4035927,35051,8,5.918,213.9,16.4,77.65,311.3,262.6,3.938,5.918,"NAN",18.01,"NAN",1265.696,394.6794
"2026-04-15 20:40:00",4035928,35051,8,6.085,211.9,16.4,77.85,310.2,261.7,4.091,6.085,"NAN",18.01,"NAN",1245.282,367.4602
"2026-04-15 20:40:05",4035929,35051,8,5.584,217.2,16.4,78.2,310.9,266.3,4.202,6.085,"NAN",18.01,"NAN",1253.788,386.1734
"2026-04-15 20:40:10",4035930,35051,8,5.751,216.5,16.45,78.55,310.2,266.3,4.299,6.085,"NAN",18.01,"NAN",1258.891,372.5638
"2026-04-15 20:40:15",4035931,35051,8,6.085,213.8,16.5,78.9,309.5,264.3,4.404,6.085,"NAN",18,"NAN",1265.696,386.1734
"2026-04-15 20:40:20",4035932,35051,8,5.918,213.2,16.6,79.15,310,263.2,4.515,6.085,"NAN",18.01,"NAN",1248.684,399.7831
"2026-04-15 20:40:25",4035933,35051,8,5.418,212.1,16.65,79.35,311.1,261,4.605,6.085,"NAN",18.01,"NAN",1269.099,416.7951
"2026-04-15 20:40:30",4035934,35051,8,5.751,212.7,16.65,79.35,311.6,261.1,4.695,6.085,"NAN",18.01,"NAN",1272.501,418.4963
"2026-04-15 20:40:35",4035935,35051,8,5.418,212.8,16.75,79.35,309.7,263.1,4.807,6.085,"NAN",18.01,"NAN",1146.612,309.6192
"2026-04-15 20:40:40",4035936,35051,8,5.418,221,16.8,79.4,311.4,269.6,4.904,6.085,"NAN",18.01,"NAN",1032.631,309.6192
"2026-04-15 20:40:45",4035937,35051,8,5.418,212.6,16.85,79.3,310.2,262.4,4.994,6.085,"NAN",18.03,"NAN",879.5228,244.9734
"2026-04-15 20:40:50",4035938,35051,8,5.751,211.9,16.9,79.2,309.5,262.4,5.091,6.085,"NAN",18.04,"NAN",758.7372,221.1566
"2026-04-15 20:40:55",4035939,35051,8,5.418,216.2,16.9,79,311.4,264.8,5.154,6.085,"NAN",18.04,"NAN",830.1878,241.571
"2026-04-15 20:41:00",4035940,35051,8,5.751,214.7,16.95,78.75,310,264.7,5.223,6.085,"NAN",18.04,"NAN",864.2119,251.7783
"2026-04-15 20:41:05",4035941,35051,8,5.751,216.7,16.95,78.3,310.4,266.3,5.293,6.085,"NAN",18.04,"NAN",996.9059,304.5156
"2026-04-15 20:41:10",4035942,35051,8,5.584,218.5,16.95,78.15,309.7,268.8,5.362,6.085,"NAN",18.04,"NAN",813.1758,239.8698
"2026-04-15 20:41:15",4035943,35051,8,5.418,218.3,16.95,78,310.4,267.9,5.411,6.085,"NAN",18.05,"NAN",663.4698,180.3277
"2026-04-15 20:41:20",4035944,35051,8,5.084,213.1,17,77.85,311.8,261.3,5.459,6.085,"NAN",18.07,"NAN",643.0594,178.6276
"2026-04-15 20:41:25",4035945,35051,8,5.251,214.2,17.05,77.85,311.1,263.1,5.473,6.085,"NAN",18.07,"NAN",622.6448,166.7191
"2026-04-15 20:41:30",4035946,35051,8,5.918,215.8,17.05,77.85,309,266.8,5.529,6.085,"NAN",18.07,"NAN",602.2302,159.9142
"2026-04-15 20:41:35",4035947,35051,8,6.085,218.9,17.05,77.8,310.6,268.3,5.578,6.085,"NAN",18.07,"NAN",585.2181,3.402431
"2026-04-15 20:41:40",4035948,35051,8,5.918,220.1,17.05,77.65,311.8,268.3,5.605,6.085,"NAN",18.08,"NAN",575.0108,156.5118
"2026-04-15 20:41:45",4035949,35051,8,5.251,214.3,17.1,77.5,310.6,263.7,5.619,6.085,"NAN",18.08,"NAN",568.2059,163.3167
"2026-04-15 20:41:50",4035950,35051,8,5.084,216.7,17.15,77.65,311.3,265.4,5.626,6.085,"NAN",18.09,"NAN",564.8035,159.9142
"2026-04-15 20:41:55",4035951,35051,8,4.918,213,17.2,77.85,310,263,5.584,6.085,"NAN",18.09,"NAN",561.4011,159.9142
"2026-04-15 20:42:00",4035952,35051,8,4.751,220.2,17.25,78.25,311.3,268.9,5.529,6.085,"NAN",18.12,"NAN",561.4011,153.1094
"2026-04-15 20:42:05",4035953,35051,8,4.418,223.4,17.4,78.5,311.8,271.6,5.48,6.085,"NAN",18.12,"NAN",559.6999,149.707
"2026-04-15 20:42:10",4035954,35051,8,4.251,222.5,17.4,78.4,310.9,271.6,5.418,6.085,"NAN",18.12,"NAN",556.2974,159.9142
"2026-04-15 20:42:15",4035955,35051,8,3.917,218.5,17.4,78.15,310.9,267.6,5.327,6.085,"NAN",18.13,"NAN",554.5962,153.1094
"2026-04-15 20:42:20",4035956,35051,8,3.917,219.9,17.4,77.75,309.9,270,5.244,6.085,"NAN",18.14,"NAN",551.1938,153.1094
"2026-04-15 20:42:25",4035957,35051,8,4.084,218.6,17.45,77.3,309.3,269.3,5.189,6.085,"NAN",18.14,"NAN",547.7914,149.707
"2026-04-15 20:42:30",4035958,35051,8,4.418,218.7,17.4,76.7,310.6,268.1,5.133,6.085,"NAN",18.14,"NAN",544.3889,142.9021
"2026-04-15 20:42:35",4035959,35051,8,4.251,215.4,17.4,76.45,308.6,266.8,5.084,6.085,"NAN",18.14,"NAN",540.9865,153.1094
"2026-04-15 20:42:40",4035960,35051,8,4.418,219.1,17.35,76.25,312.5,266.6,5.043,6.085,"NAN",18.16,"NAN",540.9865,139.4997
"2026-04-15 20:42:45",4035961,35051,8,4.584,220.6,17.35,76.05,311.6,269,5.008,6.085,"NAN",18.16,"NAN",540.9865,146.3045
"2026-04-15 20:42:50",4035962,35051,8,4.251,220.6,17.3,75.95,311.1,269.5,4.945,6.085,"NAN",18.17,"NAN",540.9865,142.9021
"2026-04-15 20:42:55",4035963,35051,8,4.418,208.9,17.25,75.95,311.3,257.6,4.904,6.085,"NAN",18.17,"NAN",547.7914,149.707
"2026-04-15 20:43:00",4035964,35051,8,4.251,214.5,17.2,75.85,312.1,262.4,4.841,6.085,"NAN",18.17,"NAN",544.3889,142.9021
"2026-04-15 20:43:05",4035965,35051,8,4.251,211.3,17.2,75.75,311.3,260,4.779,6.085,"NAN",18.17,"NAN",544.3889,139.4997
"2026-04-15 20:43:10",4035966,35051,8,3.751,215.7,17.15,75.7,309.5,266.2,4.702,6.085,"NAN",18.17,"NAN",544.3917,149.7077
"2026-04-15 20:43:15",4035967,35051,8,3.751,221,17.1,75.5,310.6,270.4,4.633,6.085,"NAN",18.17,"NAN",544.3917,142.9028
"2026-04-15 20:43:20",4035968,35051,8,3.751,214.9,17,75.45,310.4,264.5,4.577,6.085,"NAN",18.17,"NAN",547.7941,142.9028
"2026-04-15 20:43:25",4035969,35051,8,4.418,216.5,16.95,75.3,311.1,265.4,4.543,6.085,"NAN",18.14,"NAN",544.3917,151.409
"2026-04-15 20:43:30",4035970,35051,8,5.084,212.9,16.9,75.2,310.9,262,4.508,6.085,"NAN",18.14,"NAN",544.3917,149.7077
"2026-04-15 20:43:35",4035971,35051,8,4.918,219.4,16.85,75.3,311.3,268.1,4.459,5.918,"NAN",18.14,"NAN",544.3917,146.3053
"2026-04-15 20:43:40",4035972,35051,8,4.918,218,16.85,75.55,311.6,266.4,4.418,5.251,"NAN",18.14,"NAN",544.3917,146.3053
"2026-04-15 20:43:45",4035973,35051,8,4.751,221.3,16.85,75.95,311.8,269.5,4.397,5.084,"NAN",18.14,"NAN",544.3917,149.7077
"2026-04-15 20:43:50",4035974,35051,8,4.584,214.6,16.9,76.55,309.9,264.7,4.376,5.084,"NAN",18.14,"NAN",540.9893,146.3053
"2026-04-15 20:43:55",4035975,35051,8,4.418,217.7,16.9,77.15,311.1,266.6,4.355,5.084,"NAN",18.14,"NAN",540.9893,149.7077
"2026-04-15 20:44:00",4035976,35051,8,4.751,216.8,16.9,77.35,309.7,267.1,4.355,5.084,"NAN",18.14,"NAN",540.9893,142.9028
"2026-04-15 20:44:05",4035977,35051,8,4.251,222.8,16.9,77.45,310.2,272.6,4.348,5.084,"NAN",18.14,"NAN",540.9893,139.5004
"2026-04-15 20:44:10",4035978,35051,8,4.418,216.2,16.9,77.4,309.9,266.3,4.355,5.084,"NAN",18.14,"NAN",537.5868,146.3053
"2026-04-15 20:44:15",4035979,35051,8,4.418,211.2,16.85,77.15,309.5,261.7,4.376,5.084,"NAN",18.14,"NAN",537.5868,139.5004
"2026-04-15 20:44:20",4035980,35051,8,4.418,218.1,16.8,76.95,313,265.1,4.397,5.084,"NAN",18.14,"NAN",537.5868,146.3053
"2026-04-15 20:44:25",4035981,35051,8,4.751,218.6,16.8,76.85,311.1,267.5,4.424,5.084,"NAN",18.14,"NAN",537.5868,139.5004
"2026-04-15 20:44:30",4035982,35051,8,4.418,215.2,16.8,76.85,310.9,264.3,4.424,5.084,"NAN",18.14,"NAN",537.5868,146.3053
"2026-04-15 20:44:35",4035983,35051,8,4.418,220.6,16.8,77.05,311.1,269.5,4.431,5.084,"NAN",18.14,"NAN",537.5868,139.5004
"2026-04-15 20:44:40",4035984,35051,8,4.418,222,16.8,77.25,311.1,270.9,4.431,5.084,"NAN",18.14,"NAN",537.5868,146.3053
"2026-04-15 20:44:45",4035985,35051,8,4.418,225.2,16.75,77.15,312,273.2,4.424,5.084,"NAN",18.14,"NAN",540.9893,139.5004
"2026-04-15 20:44:50",4035986,35051,8,4.751,220.4,16.75,77.15,310.9,269.5,4.445,5.084,"NAN",18.14,"NAN",540.9893,142.9028
"2026-04-15 20:44:55",4035987,35051,8,4.251,223.8,16.7,77.15,311.4,272.4,4.438,5.084,"NAN",18.13,"NAN",540.9893,142.9028
"2026-04-15 20:45:00",4035988,35051,8,4.584,224.3,16.65,77.2,310.7,273.6,4.452,5.084,"NAN",18.12,"NAN",547.7964,146.3059
"2026-04-15 20:45:05",4035989,35051,8,4.918,221.1,16.65,77.3,309.2,271.9,4.48,5.084,"NAN",18.12,"NAN",551.1989,146.3059
"2026-04-15 20:45:10",4035990,35051,8,4.584,223.4,16.65,77.35,312.3,271.1,4.515,5.084,"NAN",18.12,"NAN",564.8087,156.5133
"2026-04-15 20:45:15",4035991,35051,8,4.918,217.7,16.6,77.55,309.3,268.4,4.563,5.084,"NAN",18.12,"NAN",575.0161,159.9157
"2026-04-15 20:45:20",4035992,35051,8,4.584,222.9,16.6,77.65,312.3,270.6,4.598,5.084,"NAN",18.12,"NAN",595.4309,163.3182
"2026-04-15 20:45:25",4035993,35051,8,5.251,217.7,16.55,77.8,309.3,268.4,4.633,5.251,"NAN",18.12,"NAN",609.0408,171.8243
"2026-04-15 20:45:30",4035994,35051,8,4.918,218,16.6,77.9,310.4,267.6,4.626,5.251,"NAN",18.12,"NAN",682.1937,193.9404
"2026-04-15 20:45:35",4035995,35051,8,4.751,209.5,16.6,78.1,310.4,259.1,4.619,5.251,"NAN",18.1,"NAN",809.786,238.1724
"2026-04-15 20:45:40",4035996,35051,8,4.918,214.6,16.6,78.4,312,262.6,4.619,5.251,"NAN",18.1,"NAN",665.1814,176.928
"2026-04-15 20:45:45",4035997,35051,8,4.584,210.9,16.65,78.6,309.5,261.4,4.612,5.251,"NAN",18.1,"NAN",643.0654,173.5256
"2026-04-15 20:45:50",4035998,35051,8,5.418,211.6,16.65,78.85,310.7,260.9,4.647,5.418,"NAN",18.1,"NAN",643.0654,176.928
"2026-04-15 20:45:55",4035999,35051,8,4.918,214.4,16.75,79,312.3,262.1,4.668,5.418,"NAN",18.1,"NAN",643.0654,180.3305
"2026-04-15 20:46:00",4036000,35051,8,5.084,211.3,16.75,79.15,310.4,260.9,4.681,5.418,"NAN",18.12,"NAN",646.4678,187.1354
"2026-04-15 20:46:05",4036001,35051,8,5.251,213.1,16.75,79.2,310.7,262.4,4.723,5.418,"NAN",18.1,"NAN",666.8826,187.1354
"2026-04-15 20:46:10",4036002,35051,8,5.418,208.3,16.8,79.2,310.4,257.9,4.765,5.418,"NAN",18.12,"NAN",649.8703,183.733
"2026-04-15 20:46:15",4036003,35051,8,4.751,211.7,16.85,79.35,312,259.7,4.779,5.418,"NAN",18.12,"NAN",622.6506,173.5256
"2026-04-15 20:46:20",4036004,35051,8,4.584,215.1,16.9,79.65,310.6,264.5,4.786,5.418,"NAN",18.13,"NAN",598.8334,170.1231
"2026-04-15 20:46:25",4036005,35051,8,4.918,217.6,16.95,79.8,311.6,266,4.793,5.418,"NAN",18.14,"NAN",588.626,163.3182
"2026-04-15 20:46:30",4036006,35051,8,4.584,216,17,79.8,310.4,265.6,4.8,5.418,"NAN",18.14,"NAN",581.821,163.3182
"2026-04-15 20:46:35",4036007,35051,8,4.751,215.5,17,79.65,310.2,265.3,4.813,5.418,"NAN",18.14,"NAN",575.0161,156.5133
"2026-04-15 20:46:40",4036008,35051,8,4.751,209.9,17.1,79.3,312.1,257.8,4.827,5.418,"NAN",18.17,"NAN",575.0161,156.5133
"2026-04-15 20:46:45",4036009,35051,8,3.917,216.5,17.1,78.95,310.4,266.1,4.807,5.418,"NAN",18.17,"NAN",568.2131,153.1113
"2026-04-15 20:46:50",4036010,35051,8,4.084,211.1,17.1,78.6,312.8,258.3,4.779,5.418,"NAN",18.17,"NAN",564.8106,156.5138
"2026-04-15 20:46:55",4036011,35051,8,4.251,212.5,17.1,78.2,312.8,259.7,4.779,5.418,"NAN",18.17,"NAN",559.7069,146.3064
"2026-04-15 20:47:00",4036012,35051,8,4.584,213,17.1,77.65,310.6,262.4,4.779,5.418,"NAN",18.17,"NAN",551.2007,149.7088
"2026-04-15 20:47:05",4036013,35051,8,5.084,209.3,17,77.3,311.1,258.2,4.786,5.418,"NAN",18.17,"NAN",544.3958,156.5138
"2026-04-15 20:47:10",4036014,35051,8,4.584,220.9,17,77.15,310.6,270.3,4.786,5.418,"NAN",18.17,"NAN",540.9933,146.3064
"2026-04-15 20:47:15",4036015,35051,8,5.084,218.2,17,77.1,309.2,269,4.793,5.418,"NAN",18.17,"NAN",534.1884,139.5014
"2026-04-15 20:47:20",4036016,35051,8,4.751,215.8,17.05,77,311.8,264,4.8,5.418,"NAN",18.17,"NAN",530.7859,139.5014
"2026-04-15 20:47:25",4036017,35051,8,5.584,216.3,17,77.05,310.2,266.1,4.813,5.584,"NAN",18.17,"NAN",523.9809,139.5014
"2026-04-15 20:47:30",4036018,35051,8,5.918,219.8,17.05,77.3,312.5,267.3,4.855,5.918,"NAN",18.17,"NAN",523.9809,132.6965
"2026-04-15 20:47:35",4036019,35051,8,5.084,225.3,17.1,77.55,313,272.3,4.869,5.918,"NAN",18.17,"NAN",520.5784,139.5014
"2026-04-15 20:47:40",4036020,35051,8,5.084,226.7,17.15,77.8,312.5,274.2,4.876,5.918,"NAN",18.17,"NAN",517.176,132.6965
"2026-04-15 20:47:45",4036021,35051,8,5.418,227.2,17.15,77.85,311.1,276.1,4.911,5.918,"NAN",18.18,"NAN",513.7735,136.0989
"2026-04-15 20:47:50",4036022,35051,8,5.251,224,17.2,77.8,310.4,273.6,4.904,5.918,"NAN",18.18,"NAN",510.371,129.294
"2026-04-15 20:47:55",4036023,35051,8,5.084,225.2,17.15,77.75,312.1,273.1,4.911,5.918,"NAN",18.18,"NAN",510.371,136.0989
"2026-04-15 20:48:00",4036024,35051,8,5.418,217,17.15,77.55,310.6,266.4,4.925,5.918,"NAN",18.18,"NAN",510.371,125.8915
"2026-04-15 20:48:05",4036025,35051,8,5.918,224.8,17.2,77.3,309.5,275.3,4.952,5.918,"NAN",18.18,"NAN",506.9685,136.0989
"2026-04-15 20:48:10",4036026,35051,8,5.418,221.4,17.15,77,313,268.4,4.952,5.918,"NAN",18.2,"NAN",506.9685,132.6965
"2026-04-15 20:48:15",4036027,35051,8,5.084,221.5,17.15,76.95,309.9,271.6,4.966,5.918,"NAN",18.18,"NAN",503.5661,129.294
"2026-04-15 20:48:20",4036028,35051,8,5.418,224.4,17.15,76.9,311.6,272.8,5.001,5.918,"NAN",18.2,"NAN",500.1636,129.294
"2026-04-15 20:48:25",4036029,35051,8,4.751,223.7,17.15,76.85,312.5,271.2,4.994,5.918,"NAN",18.2,"NAN",500.1636,136.0989
"2026-04-15 20:48:30",4036030,35051,8,4.418,217.9,17.2,77.05,311.3,266.6,4.987,5.918,"NAN",18.2,"NAN",496.7611,122.489
"2026-04-15 20:48:35",4036031,35051,8,4.584,222,17.2,77.2,312.3,269.7,4.98,5.918,"NAN",18.21,"NAN",496.7624,125.8918
"2026-04-15 20:48:40",4036032,35051,8,4.251,223.7,17.2,77.3,310.6,273.1,4.959,5.918,"NAN",18.22,"NAN",496.7624,122.4894
"2026-04-15 20:48:45",4036033,35051,8,4.084,226.3,17.25,77.4,312,274.3,4.966,5.918,"NAN",18.22,"NAN",493.3599,122.4894
"2026-04-15 20:48:50",4036034,35051,8,4.251,230.6,17.25,77.5,313.2,277.4,4.973,5.918,"NAN",18.22,"NAN",493.3599,125.8918
"2026-04-15 20:48:55",4036035,35051,8,4.251,229.3,17.3,77.5,313.4,275.9,4.973,5.918,"NAN",18.22,"NAN",489.9575,129.2943
"2026-04-15 20:49:00",4036036,35051,8,4.418,236.4,17.35,77.45,312.8,283.6,4.966,5.918,"NAN",18.23,"NAN",489.9575,115.6844
"2026-04-15 20:49:05",4036037,35051,8,3.917,232.3,17.35,77.35,310.9,281.4,4.918,5.918,"NAN",18.23,"NAN",486.555,125.8918
"2026-04-15 20:49:10",4036038,35051,8,4.251,234.3,17.35,77.25,312.1,282.2,4.904,5.918,"NAN",18.25,"NAN",486.555,122.4894
"2026-04-15 20:49:15",4036039,35051,8,4.251,229.3,17.4,77.15,311.8,277.5,4.869,5.918,"NAN",18.25,"NAN",486.555,115.6844
"2026-04-15 20:49:20",4036040,35051,8,3.751,230.1,17.35,77,314.1,276,4.827,5.918,"NAN",18.25,"NAN",486.555,119.0869
"2026-04-15 20:49:25",4036041,35051,8,4.751,226.6,17.35,76.85,312.3,274.3,4.793,5.918,"NAN",18.25,"NAN",486.555,122.4894
"2026-04-15 20:49:30",4036042,35051,8,5.084,204.6,17.3,76.55,313.4,251.2,4.758,5.918,"NAN",18.25,"NAN",489.9575,125.8918
"2026-04-15 20:49:35",4036043,35051,8,5.251,211.1,17.3,76.35,316.6,254.5,4.765,5.918,"NAN",18.25,"NAN",489.9575,122.4894
"2026-04-15 20:49:40",4036044,35051,8,5.251,216.3,17.35,76.35,315.2,261.1,4.772,5.918,"NAN",18.27,"NAN",489.9575,132.6968
"2026-04-15 20:49:45",4036045,35051,8,4.251,220.9,17.4,76.55,315.9,265,4.723,5.918,"NAN",18.27,"NAN",496.7624,125.8918
"2026-04-15 20:49:50",4036046,35051,8,4.084,217.4,17.45,76.95,316.8,260.6,4.675,5.918,"NAN",18.27,"NAN",506.9698,129.2943
"2026-04-15 20:49:55",4036047,35051,8,4.751,228.8,17.5,77.35,315.2,273.6,4.661,5.918,"NAN",18.28,"NAN",517.1773,129.2943
"2026-04-15 20:50:00",4036048,35051,8,4.751,220,17.55,77.55,316.1,263.9,4.633,5.918,"NAN",18.3,"NAN",530.7872,132.6968
"2026-04-15 20:50:05",4036049,35051,8,4.251,217.5,17.6,77.6,316.1,261.4,4.563,5.418,"NAN",18.3,"NAN",609.0443,153.1117
"2026-04-15 20:50:10",4036050,35051,8,4.084,221.3,17.7,77.4,316.3,265,4.508,5.418,"NAN",18.32,"NAN",558.0071,149.7092
"2026-04-15 20:50:15",4036051,35051,8,3.917,220.2,17.7,77.25,315.9,264.3,4.459,5.418,"NAN",18.32,"NAN",558.0071,153.1117
"2026-04-15 20:50:20",4036052,35051,8,3.751,226.3,17.8,77.05,317,269.3,4.39,5.251,"NAN",18.32,"NAN",564.8036,153.1094
"2026-04-15 20:50:25",4036053,35051,8,4.251,223.7,17.8,76.85,315.4,268.3,4.369,5.251,"NAN",18.35,"NAN",571.6085,149.707
"2026-04-15 20:50:30",4036054,35051,8,4.084,228.5,17.9,76.6,316.3,272.2,4.355,5.251,"NAN",18.35,"NAN",609.0352,173.524
"2026-04-15 20:50:35",4036055,35051,8,4.084,250.6,17.9,76.35,314.4,296.2,4.334,5.251,"NAN",18.35,"NAN",643.0596,159.9143
"2026-04-15 20:50:40",4036056,35051,8,3.584,225.5,17.95,76.1,315.9,269.6,4.306,5.251,"NAN",18.38,"NAN",636.2547,170.1216
"2026-04-15 20:50:45",4036057,35051,8,4.418,227.1,17.9,75.85,315.2,271.9,4.32,5.251,"NAN",18.38,"NAN",629.4498,180.3289
"2026-04-15 20:50:50",4036058,35051,8,4.418,230.1,17.95,75.7,314.8,275.3,4.327,5.251,"NAN",18.39,"NAN",609.0352,159.9143
"2026-04-15 20:50:55",4036059,35051,8,3.917,227.7,18,75.6,314.6,273.1,4.313,5.251,"NAN",18.39,"NAN",612.4377,173.524
"2026-04-15 20:51:00",4036060,35051,8,3.917,237.3,18,75.5,315.2,282.1,4.293,5.251,"NAN",18.4,"NAN",592.0231,153.1094
"2026-04-15 20:51:05",4036061,35051,8,4.084,232,18,75.15,313.5,278.5,4.299,5.251,"NAN",18.4,"NAN",581.8158,159.9143
"2026-04-15 20:51:10",4036062,35051,8,4.584,234.6,18,74.95,316.8,277.8,4.313,5.251,"NAN",18.42,"NAN",571.6085,153.1094
"2026-04-15 20:51:15",4036063,35051,8,4.918,218.9,17.95,74.3,314.6,264.3,4.341,5.251,"NAN",18.43,"NAN",564.8036,153.1094
"2026-04-15 20:51:20",4036064,35051,8,4.918,225,17.9,73.95,314.8,270.2,4.39,5.251,"NAN",18.43,"NAN",564.8036,139.4997
"2026-04-15 20:51:25",4036065,35051,8,4.418,228.6,17.85,73.65,316.3,272.3,4.376,5.251,"NAN",18.43,"NAN",564.8036,149.707
"2026-04-15 20:51:30",4036066,35051,8,4.084,226.6,17.8,73.55,314.1,272.5,4.334,5.251,"NAN",18.43,"NAN",568.2061,146.3046
"2026-04-15 20:51:35",4036067,35051,8,3.917,231.1,17.8,73.6,315.9,275.2,4.279,5.251,"NAN",18.43,"NAN",575.0109,158.2131
"2026-04-15 20:51:40",4036068,35051,8,4.084,232.7,17.75,73.55,316.3,276.4,4.23,4.918,"NAN",18.43,"NAN",585.2182,156.5118
"2026-04-15 20:51:45",4036069,35051,8,4.084,227.7,17.7,73.45,313.7,274,4.223,4.918,"NAN",18.43,"NAN",602.2303,156.5118
"2026-04-15 20:51:50",4036070,35051,8,4.084,238.9,17.65,73.4,318.4,280.5,4.223,4.918,"NAN",18.43,"NAN",629.4498,170.1216
"2026-04-15 20:51:55",4036071,35051,8,3.917,237.5,17.6,73.5,313,284.5,4.188,4.918,"NAN",18.43,"NAN",646.462,170.1216
"2026-04-15 20:52:00",4036072,35051,8,3.751,243.4,17.5,73.55,314.4,289,4.147,4.918,"NAN",18.43,"NAN",717.913,204.1459
"2026-04-15 20:52:05",4036073,35051,8,3.584,243.3,17.5,73.55,315.9,287.4,4.119,4.918,"NAN",18.43,"NAN",888.0346,234.7678
"2026-04-15 20:52:10",4036074,35051,8,3.417,241.4,17.45,73.7,313,288.4,4.091,4.918,"NAN",18.43,"NAN",1068.351,289.2032
"2026-04-15 20:52:15",4036075,35051,8,3.584,238.5,17.4,74.05,313.9,284.6,4.077,4.918,"NAN",18.43,"NAN",833.5858,217.753
"2026-04-15 20:52:20",4036076,35051,8,3.084,234.7,17.4,74.35,315.9,278.8,4.049,4.918,"NAN",18.43,"NAN",852.299,238.1674
"2026-04-15 20:52:25",4036077,35051,8,3.584,236.1,17.4,74.5,314.8,281.3,4.022,4.918,"NAN",18.43,"NAN",816.5739,221.1554
"2026-04-15 20:52:30",4036078,35051,8,3.584,231.5,17.35,74.85,315.6,275.9,4.001,4.918,"NAN",18.43,"NAN",959.4742,272.1913
"2026-04-15 20:52:35",4036079,35051,8,3.251,234.2,17.4,75.15,315.4,278.8,3.966,4.918,"NAN",18.43,"NAN",1192.538,370.8606
"2026-04-15 20:52:40",4036080,35051,8,4.418,232.9,17.35,75.5,316.1,276.8,4.001,4.918,"NAN",18.44,"NAN",1207.849,352.1475
"2026-04-15 20:52:45",4036081,35051,8,3.584,228,17.35,75.6,314.6,273.4,3.966,4.918,"NAN",18.44,"NAN",1064.948,306.2152
"2026-04-15 20:52:50",4036082,35051,8,3.751,233.9,17.35,75.75,315.4,278.5,3.938,4.918,"NAN",18.44,"NAN",905.036,255.1793
"2026-04-15 20:52:55",4036083,35051,8,3.584,233.6,17.35,75.75,315.8,277.8,3.924,4.918,"NAN",18.46,"NAN",959.4742,250.0757
"2026-04-15 20:53:00",4036084,35051,8,3.584,228.8,17.3,75.8,313.4,275.4,3.911,4.918,"NAN",18.46,"NAN",765.538,219.4542
"2026-04-15 20:53:05",4036085,35051,8,3.584,238.7,17.3,75.75,317.5,281.2,3.89,4.918,"NAN",18.46,"NAN",802.9643,224.5578
"2026-04-15 20:53:10",4036086,35051,8,3.417,224.7,17.2,75.65,316.3,268.4,3.841,4.918,"NAN",18.44,"NAN",865.9085,241.5698
"2026-04-15 20:53:15",4036087,35051,8,3.251,225.9,17.2,75.5,314.8,271.1,3.772,4.918,"NAN",18.44,"NAN",646.4543,176.9243
"2026-04-15 20:53:20",4036088,35051,8,3.251,227.6,17.15,75.2,316.3,271.3,3.702,4.418,"NAN",18.44,"NAN",624.3387,173.5219
"2026-04-15 20:53:25",4036089,35051,8,2.751,227,17.1,75,315.6,271.4,3.633,4.418,"NAN",18.43,"NAN",619.2352,163.3148
"2026-04-15 20:53:30",4036090,35051,8,3.251,219.6,17,74.9,317,262.6,3.598,4.418,"NAN",18.43,"NAN",629.4423,170.1196
"2026-04-15 20:53:35",4036091,35051,8,3.584,222.3,17,74.8,318,264.3,3.584,4.418,"NAN",18.43,"NAN",656.6614,183.7291
"2026-04-15 20:53:40",4036092,35051,8,3.917,222,16.95,75,318.2,263.8,3.577,4.418,"NAN",18.43,"NAN",670.271,182.0279
"2026-04-15 20:53:45",4036093,35051,8,3.584,230.4,16.95,75.15,318,272.4,3.556,4.418,"NAN",18.42,"NAN",813.1714,222.8566
"2026-04-15 20:53:50",4036094,35051,8,3.751,226.5,16.95,75.45,317,269.5,3.542,4.418,"NAN",18.4,"NAN",809.769,210.9482
"2026-04-15 20:53:55",4036095,35051,8,3.584,221.5,16.9,75.75,315.8,265.7,3.528,4.418,"NAN",18.4,"NAN",877.8169,251.7769
"2026-04-15 20:54:00",4036096,35051,8,4.084,226,16.9,76.05,315.4,270.6,3.542,4.418,"NAN",18.4,"NAN",918.6368,260.2804
"2026-04-15 20:54:05",4036097,35051,8,3.584,221.6,16.9,76.3,314.1,267.5,3.542,4.418,"NAN",18.4,"NAN",809.7614,227.958
"2026-04-15 20:54:10",4036098,35051,8,4.584,221.8,16.9,76.5,315.6,266.2,3.591,4.584,"NAN",18.39,"NAN",748.5189,197.3368
"2026-04-15 20:54:15",4036099,35051,8,4.251,226.2,16.9,76.55,315.2,271,3.619,4.584,"NAN",18.39,"NAN",734.9094,197.3368
"2026-04-15 20:54:20",4036100,35051,8,4.584,229.4,16.9,76.55,315.6,273.8,3.681,4.584,"NAN",18.39,"NAN",792.7495,224.5557
"2026-04-15 20:54:25",4036101,35051,8,4.584,232.2,16.9,76.55,315.6,276.6,3.723,4.584,"NAN",18.39,"NAN",711.093,207.5439
"2026-04-15 20:54:30",4036102,35051,8,4.584,235.1,16.85,76.55,316.6,278.5,3.765,4.584,"NAN",18.38,"NAN",728.1047,190.5321
"2026-04-15 20:54:35",4036103,35051,8,4.918,245.4,16.9,76.55,313.7,291.7,3.834,4.918,"NAN",18.38,"NAN",860.7967,251.7745
"2026-04-15 20:54:40",4036104,35051,8,5.084,245.6,16.9,76.55,312.3,293.3,3.862,5.084,"NAN",18.38,"NAN",918.6368,236.4639
"2026-04-15 20:54:45",4036105,35051,8,4.418,241,16.9,76.65,311.3,289.7,3.897,5.084,"NAN",18.38,"NAN",636.241,166.7156
"2026-04-15 20:54:50",4036106,35051,8,4.918,236.7,16.95,76.9,313.2,283.5,3.945,5.084,"NAN",18.38,"NAN",615.8269,163.3132
"2026-04-15 20:54:55",4036107,35051,8,4.251,242.9,17,77.3,311.6,291.3,3.973,5.084,"NAN",18.38,"NAN",602.2175,163.3132
"2026-04-15 20:55:00",4036108,35051,8,3.917,250.5,17.1,77.55,310.6,299.9,3.987,5.084,"NAN",18.39,"NAN",592.0104,156.5085
"2026-04-15 20:55:05",4036109,35051,8,4.084,250.7,17.1,77.85,311.6,299.1,4.008,5.084,"NAN",18.39,"NAN",588.608,156.5085
"2026-04-15 20:55:10",4036110,35051,8,3.751,263.8,17.1,77.75,313.7,310.1,4.022,5.084,"NAN",18.39,"NAN",588.608,159.9109
"2026-04-15 20:55:15",4036111,35051,8,3.084,257.4,17.15,77.45,313.5,303.9,4.015,5.084,"NAN",18.39,"NAN",588.608,153.1061
"2026-04-15 20:55:20",4036112,35051,8,3.084,264.7,17.15,77.15,313.7,311,4.008,5.084,"NAN",18.39,"NAN",588.608,156.5085
"2026-04-15 20:55:25",4036113,35051,8,4.251,243.2,17.15,76.45,311.6,291.6,4.07,5.084,"NAN",18.39,"NAN",592.0104,159.9109
"2026-04-15 20:55:30",4036114,35051,8,4.751,242.4,17.1,76.05,313,289.4,4.133,5.084,"NAN",18.38,"NAN",605.6198,159.9109
"2026-04-15 20:55:35",4036115,35051,8,4.251,243.2,17.15,75.95,315.9,287.3,4.161,5.084,"NAN",18.39,"NAN",704.2882,204.1415
"2026-04-15 20:55:40",4036116,35051,8,4.084,237.8,17.2,76.05,313.7,284.1,4.168,5.084,"NAN",18.39,"NAN",867.6014,268.7863
"2026-04-15 20:55:45",4036117,35051,8,3.584,238.6,17.2,76.3,312.1,286.5,4.168,5.084,"NAN",18.4,"NAN",996.8665,275.5843
"2026-04-15 20:55:50",4036118,35051,8,3.584,238.8,17.25,76.45,313.9,284.9,4.161,5.084,"NAN",18.39,"NAN",891.396,251.7683
"2026-04-15 20:55:55",4036119,35051,8,3.251,240.6,17.3,76.55,315.6,285,4.147,5.084,"NAN",18.39,"NAN",643.03,173.516
"2026-04-15 20:56:00",4036120,35051,8,3.584,238.3,17.3,76.45,315.9,282.4,4.126,5.084,"NAN",18.4,"NAN",622.6163,173.516
"2026-04-15 20:56:05",4036121,35051,8,3.417,234.5,17.35,76.1,313.7,280.8,4.119,5.084,"NAN",18.39,"NAN",612.4095,159.9069
"2026-04-15 20:56:10",4036122,35051,8,3.417,240,17.25,75.7,313.7,286.3,4.07,5.084,"NAN",18.39,"NAN",602.2026,153.1024
"2026-04-15 20:56:15",4036123,35051,8,3.251,234.1,17.25,75.4,315.4,278.7,4.029,5.084,"NAN",18.39,"NAN",591.9958,156.5046
"2026-04-15 20:56:20",4036124,35051,8,3.084,237.4,17.2,75.2,314.6,282.8,3.966,5.084,"NAN",18.39,"NAN",585.1913,149.7001
"2026-04-15 20:56:25",4036125,35051,8,2.917,240.7,17.2,75,313.9,286.8,3.897,5.084,"NAN",18.39,"NAN",588.5936,156.5046
"2026-04-15 20:56:30",4036126,35051,8,3.084,239.4,17.15,74.8,312.7,286.7,3.834,5.084,"NAN",18.39,"NAN",588.5936,153.1024
"2026-04-15 20:56:35",4036127,35051,8,3.251,239.6,17.15,74.75,315.2,284.4,3.765,5.084,"NAN",18.39,"NAN",591.9958,159.9069
"2026-04-15 20:56:40",4036128,35051,8,2.917,238.1,17.1,74.7,315.2,282.9,3.674,4.918,"NAN",18.39,"NAN",585.1913,159.9069
"2026-04-15 20:56:45",4036129,35051,8,2.584,241.1,17.1,74.65,315.6,285.5,3.598,4.918,"NAN",18.39,"NAN",581.789,158.2058
"2026-04-15 20:56:50",4036130,35051,8,2.917,234.6,17,74.55,313.7,280.9,3.515,4.751,"NAN",18.39,"NAN",578.3867,159.9069
"2026-04-15 20:56:55",4036131,35051,8,2.917,238.5,17,74.5,315.2,283.3,3.459,4.751,"NAN",18.39,"NAN",578.3867,156.5046
"2026-04-15 20:57:00",4036132,35051,8,2.751,242.5,17,74.55,315.2,287.3,3.41,4.751,"NAN",18.38,"NAN",578.3867,159.9069
"2026-04-15 20:57:05",4036133,35051,8,2.751,239.5,16.95,74.55,315.2,284.3,3.355,4.751,"NAN",18.38,"NAN",581.789,156.5046
"2026-04-15 20:57:10",4036134,35051,8,2.917,240.5,16.9,74.7,317,283.5,3.32,4.751,"NAN",18.38,"NAN",581.789,163.3092
"2026-04-15 20:57:15",4036135,35051,8,2.917,239.8,16.9,74.7,316.3,283.5,3.313,4.751,"NAN",18.38,"NAN",585.1913,159.9069
"2026-04-15 20:57:20",4036136,35051,8,2.917,240.3,16.85,74.85,314.6,285.7,3.306,4.751,"NAN",18.38,"NAN",585.1913,163.3092
"2026-04-15 20:57:25",4036137,35051,8,2.917,238.5,16.85,74.9,314.4,284.1,3.251,4.751,"NAN",18.38,"NAN",588.5936,163.3092
"2026-04-15 20:57:30",4036138,35051,8,2.751,241.6,16.8,74.9,315.4,286.2,3.167,4.251,"NAN",18.38,"NAN",591.9958,163.3092
"2026-04-15 20:57:35",4036139,35051,8,3.084,243.3,16.8,74.8,314.6,288.7,3.119,4.084,"NAN",18.38,"NAN",591.9842,163.306
"2026-04-15 20:57:40",4036140,35051,8,3.084,239.9,16.8,74.8,315.4,284.5,3.077,3.584,"NAN",18.38,"NAN",595.3864,163.306
"2026-04-15 20:57:45",4036141,35051,8,3.084,232.4,16.8,74.7,315.8,276.6,3.056,3.584,"NAN",18.38,"NAN",598.7886,163.306
"2026-04-15 20:57:50",4036142,35051,8,3.084,236.6,16.75,74.75,317.2,279.4,3.035,3.584,"NAN",18.35,"NAN",598.7886,159.9038
"2026-04-15 20:57:55",4036143,35051,8,3.084,237.7,16.7,74.8,317,280.7,3.028,3.584,"NAN",18.35,"NAN",598.7886,170.1104
"2026-04-15 20:58:00",4036144,35051,8,3.084,234.7,16.7,74.95,315.2,279.5,3.008,3.417,"NAN",18.35,"NAN",595.3864,163.306
"2026-04-15 20:58:05",4036145,35051,8,3.251,239.2,16.7,75.1,315.6,283.6,3.001,3.417,"NAN",18.35,"NAN",595.3864,163.306
"2026-04-15 20:58:10",4036146,35051,8,3.084,236.8,16.7,75.3,316.3,280.5,2.987,3.251,"NAN",18.35,"NAN",598.7886,166.7082
"2026-04-15 20:58:15",4036147,35051,8,2.917,233.7,16.7,75.55,316.1,277.6,2.973,3.251,"NAN",18.35,"NAN",595.3864,159.9038
"2026-04-15 20:58:20",4036148,35051,8,2.917,236.2,16.65,75.55,315.9,280.3,2.966,3.251,"NAN",18.34,"NAN",595.3864,159.9038
"2026-04-15 20:58:25",4036149,35051,8,2.917,234.3,16.65,75.65,315.1,279.2,2.966,3.251,"NAN",18.34,"NAN",591.9842,159.9038
"2026-04-15 20:58:30",4036150,35051,8,2.917,233.9,16.65,75.6,316.8,277.1,2.959,3.251,"NAN",18.34,"NAN",588.582,153.0993
"2026-04-15 20:58:35",4036151,35051,8,3.084,234.9,16.6,75.7,314.8,280.1,2.952,3.251,"NAN",18.33,"NAN",588.582,163.306
"2026-04-15 20:58:40",4036152,35051,8,3.251,233.5,16.65,75.7,315.4,278.1,2.966,3.251,"NAN",18.33,"NAN",591.9842,166.7082
"2026-04-15 20:58:45",4036153,35051,8,3.084,233.6,16.6,75.75,315.6,278,2.987,3.251,"NAN",18.33,"NAN",624.3051,187.1214
"2026-04-15 20:58:50",4036154,35051,8,3.084,235.5,16.6,75.85,318.2,277.3,2.994,3.251,"NAN",18.33,"NAN",646.4195,180.317
"2026-04-15 20:58:55",4036155,35051,8,3.084,232.5,16.65,76.2,316.3,276.2,3.001,3.251,"NAN",18.33,"NAN",653.2239,176.9148
"2026-04-15 20:59:00",4036156,35051,8,3.417,229.8,16.6,76.4,314.9,274.9,3.028,3.417,"NAN",18.33,"NAN",612.3974,180.317
"2026-04-15 20:59:05",4036157,35051,8,3.251,229.7,16.65,76.65,316.1,273.6,3.049,3.417,"NAN",18.34,"NAN",632.8107,183.7192
"2026-04-15 20:59:10",4036158,35051,8,3.417,227.6,16.65,76.85,317.9,269.7,3.07,3.417,"NAN",18.34,"NAN",622.6041,159.9038
"2026-04-15 20:59:15",4036159,35051,8,3.417,228.5,16.7,77.1,315.6,272.9,3.091,3.417,"NAN",18.33,"NAN",615.7996,165.0071
"2026-04-15 20:59:20",4036160,35051,8,3.584,228.5,16.7,77.05,318,270.5,3.119,3.584,"NAN",18.34,"NAN",571.5716,153.0995
"2026-04-15 20:59:25",4036161,35051,8,3.584,222.8,16.75,76.95,318.2,264.6,3.146,3.584,"NAN",18.34,"NAN",574.9738,156.5018
"2026-04-15 20:59:30",4036162,35051,8,3.417,226.8,16.75,77.1,315.9,270.9,3.174,3.584,"NAN",18.34,"NAN",561.365,146.2951
"2026-04-15 20:59:35",4036163,35051,8,3.751,227.8,16.8,77.3,317.5,270.3,3.202,3.751,"NAN",18.35,"NAN",551.1583,149.6973
"2026-04-15 20:59:40",4036164,35051,8,3.584,228,16.8,77.3,317,271,3.223,3.751,"NAN",18.35,"NAN",540.9517,146.2951
"2026-04-15 20:59:45",4036165,35051,8,3.417,229.9,16.8,77.15,318,271.9,3.237,3.751,"NAN",18.35,"NAN",537.5495,149.6973
"2026-04-15 20:59:50",4036166,35051,8,3.917,227,16.8,76.9,314.4,272.6,3.271,3.917,"NAN",18.35,"NAN",530.7451,139.4907
"2026-04-15 20:59:55",4036167,35051,8,3.917,238.8,16.8,76.6,317.3,281.5,3.306,3.917,"NAN",18.35,"NAN",527.3428,142.8929
"2026-04-15 21:00:00",4036168,35051,8,3.584,240.9,16.8,76.4,315.1,285.8,3.327,3.917,"NAN",18.34,"NAN",527.3428,142.8929
"2026-04-15 21:00:05",4036169,35051,8,3.917,240.1,16.8,76.4,315.9,284.2,3.355,3.917,"NAN",18.35,"NAN",527.3428,149.6973
"2026-04-15 21:00:10",4036170,35051,8,3.584,242.7,16.8,76.45,316.8,285.9,3.376,3.917,"NAN",18.35,"NAN",534.1473,142.8929
"2026-04-15 21:00:15",4036171,35051,8,3.751,242,16.8,76.55,313.2,288.8,3.41,3.917,"NAN",18.35,"NAN",537.5495,146.2951
"2026-04-15 21:00:20",4036172,35051,8,3.584,243.8,16.8,76.55,315.1,288.7,3.438,3.917,"NAN",18.35,"NAN",544.3539,149.6973
"2026-04-15 21:00:25",4036173,35051,8,3.584,246.3,16.8,76.55,315.9,290.4,3.466,3.917,"NAN",18.35,"NAN",547.7561,149.6973
"2026-04-15 21:00:30",4036174,35051,8,3.584,242.9,16.85,76.65,313.5,289.4,3.494,3.917,"NAN",18.35,"NAN",557.9628,146.2951
"2026-04-15 21:00:35",4036175,35051,8,3.417,242.9,16.85,76.65,315.1,287.8,3.508,3.917,"NAN",18.35,"NAN",564.7672,153.0995
"2026-04-15 21:00:40",4036176,35051,8,3.251,243.9,16.85,76.65,313.7,290.2,3.508,3.917,"NAN",18.35,"NAN",581.7783,156.5018
"2026-04-15 21:00:45",4036177,35051,8,3.084,244.9,16.8,76.55,316.8,288.1,3.508,3.917,"NAN",18.35,"NAN",605.5937,163.3062
"2026-04-15 21:00:50",4036178,35051,8,3.084,239.8,16.8,76.35,313.9,285.9,3.508,3.917,"NAN",18.35,"NAN",605.5937,170.1106
"2026-04-15 21:00:55",4036179,35051,8,3.084,253.2,16.8,76.35,314.4,298.8,3.508,3.917,"NAN",18.35,"NAN",615.8004,173.5128
"2026-04-15 21:01:00",4036180,35051,8,2.917,246.4,16.8,76.2,314.6,291.8,3.487,3.917,"NAN",18.35,"NAN",661.7302,183.7194
"2026-04-15 21:01:05",4036181,35051,8,2.917,248.2,16.75,76.1,314.4,293.8,3.473,3.917,"NAN",18.34,"NAN",666.8336,190.5239
"2026-04-15 21:01:10",4036182,35051,8,3.084,243.4,16.75,76.05,314.6,288.8,3.459,3.917,"NAN",18.34,"NAN",721.2573,207.5316
"2026-04-15 21:01:15",4036183,35051,8,3.084,248,16.7,76,315.1,292.9,3.445,3.917,"NAN",18.34,"NAN",772.2897,209.2327
"2026-04-15 21:01:20",4036184,35051,8,3.084,263.1,16.65,76.05,314.8,308.3,3.424,3.917,"NAN",18.33,"NAN",1005.337,290.8845
"2026-04-15 21:01:25",4036185,35051,8,2.584,257.4,16.65,76.25,316.6,300.8,3.383,3.917,"NAN",18.33,"NAN",993.4299,284.0801
"2026-04-15 21:01:30",4036186,35051,8,3.917,253.6,16.65,76.35,313.7,299.9,3.403,3.917,"NAN",18.33,"NAN",944.0986,233.0478
"2026-04-15 21:01:35",4036187,35051,8,3.251,240.3,16.65,76.45,316.1,284.2,3.383,3.917,"NAN",18.33,"NAN",751.8768,200.7273
"2026-04-15 21:01:40",4036188,35051,8,3.417,246.6,16.65,76.45,315.9,290.7,3.376,3.917,"NAN",18.31,"NAN",721.2573,192.2219
"2026-04-15 21:01:45",4036189,35051,8,3.584,249.6,16.6,76.6,314.2,295.4,3.383,3.917,"NAN",18.31,"NAN",734.866,197.3251
"2026-04-15 21:01:50",4036190,35051,8,3.251,244.3,16.6,76.65,313.9,290.4,3.355,3.917,"NAN",18.3,"NAN",739.9692,200.7273
"2026-04-15 21:01:55",4036191,35051,8,2.917,251.8,16.6,76.85,316.6,295.2,3.313,3.917,"NAN",18.3,"NAN",791.0016,224.5424
"2026-04-15 21:02:00",4036192,35051,8,3.251,249.7,16.65,77.05,314.2,295.5,3.299,3.917,"NAN",18.3,"NAN",843.735,238.151
"2026-04-15 21:02:05",4036193,35051,8,3.084,245.6,16.65,77.25,314.4,291.2,3.265,3.917,"NAN",18.3,"NAN",935.5933,256.8629
"2026-04-15 21:02:10",4036194,35051,8,2.751,242.6,16.6,77.3,314.1,288.5,3.23,3.917,"NAN",18.3,"NAN",813.1156,224.5424
"2026-04-15 21:02:15",4036195,35051,8,2.751,239.8,16.6,77.35,314.6,285.2,3.188,3.917,"NAN",18.3,"NAN",724.6595,204.1294
"2026-04-15 21:02:20",4036196,35051,8,3.251,243.1,16.55,77.35,317.2,285.9,3.174,3.917,"NAN",18.3,"NAN",830.1264,233.0478
"2026-04-15 21:02:25",4036197,35051,8,3.084,241.4,16.55,77.25,315.9,285.5,3.153,3.917,"NAN",18.29,"NAN",785.8983,224.5424
"2026-04-15 21:02:30",4036198,35051,8,2.917,232.3,16.5,77.05,315.4,276.9,3.126,3.917,"NAN",18.3,"NAN",768.8876,205.8305
"2026-04-15 21:02:35",4036199,35051,8,2.584,236.5,16.45,76.95,314.9,281.6,3.091,3.917,"NAN",18.29,"NAN",721.2573,204.1294
"2026-04-15 21:02:40",4036200,35051,8,2.417,245.7,16.45,76.85,314.6,291.1,3.056,3.917,"NAN",18.29,"NAN",717.8552,190.5208
"2026-04-15 21:02:45",4036201,35051,8,2.751,231.5,16.45,76.8,316.3,275.2,3.042,3.917,"NAN",18.27,"NAN",697.4423,193.923
"2026-04-15 21:02:50",4036202,35051,8,2.751,229.6,16.45,76.9,318,271.6,3.028,3.917,"NAN",18.29,"NAN",690.6379,180.3143
"2026-04-15 21:02:55",4036203,35051,8,2.751,234.5,16.4,77.1,317.2,277.3,3.014,3.917,"NAN",18.29,"NAN",697.4423,193.923
"2026-04-15 21:03:00",4036204,35051,8,3.251,227.6,16.4,77.2,314.4,273.2,3.028,3.917,"NAN",18.27,"NAN",711.0539,204.1303
"2026-04-15 21:03:05",4036205,35051,8,2.751,241,16.4,77.3,315.4,285.6,3.021,3.917,"NAN",18.27,"NAN",714.4561,187.1194
"2026-04-15 21:03:10",4036206,35051,8,3.417,239.1,16.4,77.35,316.3,282.8,3.035,3.917,"NAN",18.27,"NAN",721.2604,193.9238
"2026-04-15 21:03:15",4036207,35051,8,3.417,241.7,16.35,77.3,317,284.7,3.049,3.917,"NAN",18.27,"NAN",711.0539,197.326
"2026-04-15 21:03:20",4036208,35051,8,3.417,234.9,16.3,77.3,316.6,278.3,3.063,3.917,"NAN",18.27,"NAN",721.2604,197.326
"2026-04-15 21:03:25",4036209,35051,8,3.251,235.8,16.35,77.35,316.8,279,3.091,3.917,"NAN",18.27,"NAN",707.6517,187.1194
"2026-04-15 21:03:30",4036210,35051,8,3.084,235.5,16.3,77.35,318,277.5,3.056,3.584,"NAN",18.27,"NAN",707.6517,190.5216
"2026-04-15 21:03:35",4036211,35051,8,3.084,233.7,16.3,77.45,316.6,277.1,3.049,3.584,"NAN",18.26,"NAN",707.6517,193.9238
"2026-04-15 21:03:40",4036212,35051,8,3.084,221.3,16.3,77.55,316.1,265.2,3.035,3.584,"NAN",18.25,"NAN",717.8582,183.7173
"2026-04-15 21:03:45",4036213,35051,8,3.584,228,16.3,77.75,314.8,273.2,3.035,3.584,"NAN",18.25,"NAN",772.293,221.1412
"2026-04-15 21:03:50",4036214,35051,8,3.751,233.3,16.25,77.85,315.9,277.4,3.056,3.751,"NAN",18.25,"NAN",911.782,255.1629
"2026-04-15 21:03:55",4036215,35051,8,3.251,229.1,16.25,77.85,317.2,271.9,3.07,3.751,"NAN",18.25,"NAN",840.3364,238.152
"2026-04-15 21:04:00",4036216,35051,8,3.251,225.8,16.25,77.85,316.3,269.5,3.07,3.751,"NAN",18.25,"NAN",962.8146,261.9672
"2026-04-15 21:04:05",4036217,35051,8,3.084,227,16.25,77.95,316.1,270.9,3.07,3.751,"NAN",18.23,"NAN",1136.325,323.2063
"2026-04-15 21:04:10",4036218,35051,8,3.751,229.5,16.25,78.15,316.6,272.9,3.112,3.751,"NAN",18.23,"NAN",1047.869,311.2987
"2026-04-15 21:04:15",4036219,35051,8,3.417,223.2,16.25,78.35,315.9,267.3,3.14,3.751,"NAN",18.22,"NAN",1017.249,289.1846
"2026-04-15 21:04:20",4036220,35051,8,3.917,232.5,16.3,78.4,314.8,277.7,3.167,3.917,"NAN",18.22,"NAN",1017.249,285.7824
"2026-04-15 21:04:25",4036221,35051,8,3.751,236.9,16.3,78.6,316.6,280.3,3.195,3.917,"NAN",18.22,"NAN",1020.651,289.1846
"2026-04-15 21:04:30",4036222,35051,8,3.751,242,16.35,78.8,315.4,286.6,3.23,3.917,"NAN",18.22,"NAN",1032.559,306.1954
"2026-04-15 21:04:35",4036223,35051,8,3.584,235.8,16.4,79,315.6,280.2,3.271,3.917,"NAN",18.22,"NAN",1197.564,330.0107
"2026-04-15 21:04:40",4036224,35051,8,3.584,239.2,16.4,79.05,315.2,284,3.32,3.917,"NAN",18.22,"NAN",1214.575,321.5052
"2026-04-15 21:04:45",4036225,35051,8,3.417,236.1,16.4,79.1,316.1,280,3.348,3.917,"NAN",18.22,"NAN",1161.845,316.403
"2026-04-15 21:04:50",4036226,35051,8,3.417,234.5,16.45,79.1,316.3,278.2,3.376,3.917,"NAN",18.22,"NAN",1044.47,323.2074
"2026-04-15 21:04:55",4036227,35051,8,3.417,233.5,16.45,79,316.6,276.9,3.403,3.917,"NAN",18.22,"NAN",1020.655,299.3921
"2026-04-15 21:05:00",4036228,35051,8,3.251,231.4,16.45,78.75,317.2,274.2,3.403,3.917,"NAN",18.22,"NAN",904.9807,250.0605
"2026-04-15 21:05:05",4036229,35051,8,3.251,219.8,16.4,78.5,314.6,265.2,3.424,3.917,"NAN",18.22,"NAN",908.3829,260.267
"2026-04-15 21:05:10",4036230,35051,8,3.084,229.4,16.4,78.2,317.5,271.9,3.41,3.917,"NAN",18.22,"NAN",925.3938,251.7616
"2026-04-15 21:05:15",4036231,35051,8,3.584,223.5,16.35,77.85,316.6,266.9,3.417,3.917,"NAN",18.21,"NAN",806.3174,214.3375
"2026-04-15 21:05:20",4036232,35051,8,3.917,239.3,16.35,77.7,316.3,283,3.438,3.917,"NAN",18.19,"NAN",799.513,207.5332
"2026-04-15 21:05:25",4036233,35051,8,3.251,204.6,16.35,77.6,316.1,248.5,3.438,3.917,"NAN",18.19,"NAN",813.1218,234.7506
"2026-04-15 21:05:30",4036234,35051,8,4.084,223.9,16.35,77.7,315.6,268.3,3.48,4.084,"NAN",18.19,"NAN",996.8397,289.1855
"2026-04-15 21:05:35",4036235,35051,8,4.418,227.2,16.4,78.1,317.7,269.5,3.535,4.418,"NAN",18.19,"NAN",1132.927,307.8976
"2026-04-15 21:05:40",4036236,35051,8,3.917,223.4,16.4,78.35,316.3,267.1,3.57,4.418,"NAN",18.19,"NAN",1013.851,290.8867
"2026-04-15 21:05:45",4036237,35051,8,3.917,226.5,16.45,78.75,316.6,269.9,3.584,4.418,"NAN",18.21,"NAN",1166.949,369.1369
"2026-04-15 21:05:50",4036238,35051,8,4.084,220.8,16.55,79,316.1,264.7,3.598,4.418,"NAN",18.21,"NAN",1304.737,353.827
"2026-04-15 21:05:55",4036239,35051,8,3.584,224.9,16.65,79.3,315.2,269.7,3.612,4.418,"NAN",18.22,"NAN",1345.563,360.6314
"2026-04-15 21:06:00",4036240,35051,8,3.917,223.4,16.7,79.4,315.9,267.5,3.64,4.418,"NAN",18.22,"NAN",1211.177,297.691
"2026-04-15 21:06:05",4036241,35051,8,4.251,219.1,16.75,79.25,315.9,263.2,3.688,4.418,"NAN",18.22,"NAN",966.22,255.1637
"2026-04-15 21:06:10",4036242,35051,8,4.418,229,16.8,79.15,316.1,272.9,3.716,4.418,"NAN",18.22,"NAN",802.9152,234.7506
"2026-04-15 21:06:15",4036243,35051,8,5.751,231.2,16.8,79,314.8,276.4,3.813,5.751,"NAN",18.22,"NAN",792.7087,217.7397
"2026-04-15 21:06:20",4036244,35051,8,6.085,231.1,16.9,78.85,315.9,275.2,3.904,6.085,"NAN",18.23,"NAN",717.8606,183.7179
"2026-04-15 21:06:25",4036245,35051,8,5.251,224,17,78.8,315.2,268.8,3.966,6.085,"NAN",18.24,"NAN",656.6213,180.3157
"2026-04-15 21:06:30",4036246,35051,8,4.918,223.9,17.05,78.85,313.2,270.7,4.015,6.085,"NAN",18.24,"NAN",629.4039,166.707
"2026-04-15 21:06:35",4036247,35051,8,5.584,224.9,17.15,78.85,313.9,271,4.098,6.085,"NAN",18.27,"NAN",609.0027,159.9057
"2026-04-15 21:06:40",4036248,35051,8,4.918,216.9,17.2,78.55,314.2,262.7,4.154,6.085,"NAN",18.27,"NAN",591.9915,159.9057
"2026-04-15 21:06:45",4036249,35051,8,5.418,231,17.3,78.3,314.6,276.4,4.237,6.085,"NAN",18.28,"NAN",574.9803,159.9057
"2026-04-15 21:06:50",4036250,35051,8,5.084,228.1,17.35,78.05,314.8,273.3,4.306,6.085,"NAN",18.28,"NAN",564.7735,149.699
"2026-04-15 21:06:55",4036251,35051,8,4.918,219.3,17.4,77.7,313.7,265.6,4.369,6.085,"NAN",18.3,"NAN",554.5668,149.699
"2026-04-15 21:07:00",4036252,35051,8,6.085,221.1,17.4,77,314.4,266.7,4.487,6.085,"NAN",18.3,"NAN",544.36,142.8945
"2026-04-15 21:07:05",4036253,35051,8,6.251,225.5,17.4,76.55,314.6,270.9,4.612,6.251,"NAN",18.3,"NAN",534.1533,142.8945
"2026-04-15 21:07:10",4036254,35051,8,6.918,227.7,17.4,76.3,315.6,272.1,4.772,6.918,"NAN",18.31,"NAN",527.3488,139.4922
"2026-04-15 21:07:15",4036255,35051,8,7.752,229.3,17.45,76.15,311.8,277.5,4.945,7.752,"NAN",18.32,"NAN",517.142,139.4922
"2026-04-15 21:07:20",4036256,35051,8,7.085,232.3,17.5,76.15,311.3,281,5.077,7.752,"NAN",18.32,"NAN",510.3375,132.6878
"2026-04-15 21:07:25",4036257,35051,8,6.751,236.2,17.55,76.2,312.3,283.9,5.223,7.752,"NAN",18.32,"NAN",506.9353,132.6878
"2026-04-15 21:07:30",4036258,35051,8,6.418,238,17.55,76.15,309.7,288.3,5.321,7.752,"NAN",18.34,"NAN",496.7285,129.2855
"2026-04-15 21:07:35",4036259,35051,8,6.085,241.3,17.6,76.1,309.5,291.8,5.39,7.752,"NAN",18.35,"NAN",493.3263,125.8833
"2026-04-15 21:07:40",4036260,35051,8,5.584,246.2,17.6,76,308.5,297.7,5.459,7.752,"NAN",18.35,"NAN",489.924,119.0788
"2026-04-15 21:07:45",4036261,35051,8,5.251,250.8,17.6,75.75,309,301.8,5.515,7.752,"NAN",18.35,"NAN",483.1195,122.481
"2026-04-15 21:07:50",4036262,35051,8,4.751,246.2,17.6,75.4,311.3,294.9,5.543,7.752,"NAN",18.38,"NAN",479.7173,120.7799
"2026-04-15 21:07:55",4036263,35051,8,4.418,246.5,17.6,75,311.1,295.4,5.578,7.752,"NAN",18.38,"NAN",472.9128,117.3776
"2026-04-15 21:08:00",4036264,35051,8,4.084,246.1,17.55,74.8,313,293.1,5.584,7.752,"NAN",18.38,"NAN",469.5105,115.6765
"2026-04-15 21:08:05",4036265,35051,8,3.751,236.8,17.55,74.6,312.5,284.3,5.564,7.752,"NAN",18.38,"NAN",462.706,115.6765
"2026-04-15 21:08:10",4036266,35051,8,3.584,243.9,17.55,74.45,314.4,289.5,5.529,7.752,"NAN",18.38,"NAN",457.6026,115.6765
"2026-04-15 21:08:15",4036267,35051,8,3.417,248.7,17.5,74.3,312.7,296,5.432,7.752,"NAN",18.38,"NAN",449.097,112.2743
"2026-04-15 21:08:20",4036268,35051,8,3.751,249.4,17.45,74.15,313.4,296,5.334,7.752,"NAN",18.38,"NAN",438.8897,108.8719
"2026-04-15 21:08:25",4036269,35051,8,3.417,248,17.35,73.9,314.4,293.6,5.258,7.752,"NAN",18.38,"NAN",435.4875,108.8719
"2026-04-15 21:08:30",4036270,35051,8,3.751,244.9,17.3,73.7,310.9,294,5.209,7.752,"NAN",18.38,"NAN",425.2808,105.4696
"2026-04-15 21:08:35",4036271,35051,8,3.417,244.9,17.25,73.7,313.5,291.4,5.119,7.752,"NAN",18.38,"NAN",418.4763,102.0674
"2026-04-15 21:08:40",4036272,35051,8,3.417,242.4,17.25,73.7,313.7,288.7,5.057,7.752,"NAN",18.38,"NAN",415.074,95.26289
"2026-04-15 21:08:45",4036273,35051,8,3.417,241,17.15,73.75,315.8,285.2,4.973,7.752,"NAN",18.38,"NAN",408.2695,102.0674
"2026-04-15 21:08:50",4036274,35051,8,3.417,243.8,17.1,73.85,313.9,289.9,4.904,7.752,"NAN",18.38,"NAN",404.8673,98.66513
"2026-04-15 21:08:55",4036275,35051,8,3.751,234.5,17,73.9,313.7,280.8,4.855,7.752,"NAN",18.38,"NAN",398.0628,98.66513
"2026-04-15 21:09:00",4036276,35051,8,3.751,234.3,17,74,314.8,279.5,4.758,7.752,"NAN",18.38,"NAN",394.6605,95.26289
"2026-04-15 21:09:05",4036277,35051,8,3.751,230.9,16.95,74.15,315.2,275.7,4.654,7.752,"NAN",18.36,"NAN",387.856,95.26289
"2026-04-15 21:09:10",4036278,35051,8,3.584,229.7,16.85,74.2,316.1,273.6,4.515,7.752,"NAN",18.36,"NAN",384.4538,95.26289
"2026-04-15 21:09:15",4036279,35051,8,3.917,227.2,16.8,74.3,315.4,271.8,4.355,7.085,"NAN",18.35,"NAN",381.0515,88.4584
"2026-04-15 21:09:20",4036280,35051,8,4.251,230.3,16.8,74.35,313.7,276.6,4.237,6.751,"NAN",18.35,"NAN",377.6493,91.86064
"2026-04-15 21:09:25",4036281,35051,8,4.084,230.3,16.75,74.55,315.8,274.5,4.126,6.418,"NAN",18.34,"NAN",374.2471,91.86064
"2026-04-15 21:09:30",4036282,35051,8,4.084,230.8,16.75,74.85,315.8,275,4.029,6.085,"NAN",18.34,"NAN",370.8448,88.4584
"2026-04-15 21:09:35",4036283,35051,8,4.084,229.5,16.65,75.15,316.1,273.4,3.945,5.584,"NAN",18.32,"NAN",364.0403,86.75727
"2026-04-15 21:09:40",4036284,35051,8,4.418,230.9,16.7,75.55,316.6,274.3,3.897,5.251,"NAN",18.32,"NAN",360.6381,88.4584
"2026-04-15 21:09:45",4036285,35051,8,4.251,229.8,16.7,76.1,313,276.8,3.855,4.751,"NAN",18.32,"NAN",360.6381,85.05615
"2026-04-15 21:09:50",4036286,35051,8,3.917,233.4,16.7,76.55,318,275.4,3.82,4.418,"NAN",18.32,"NAN",357.2358,85.05615
"2026-04-15 21:09:55",4036287,35051,8,4.084,233.9,16.7,76.8,313.4,280.5,3.806,4.418,"NAN",18.32,"NAN",355.5347,81.6539
"2026-04-15 21:10:00",4036288,35051,8,4.251,227.6,16.7,77.05,315.9,271.7,3.813,4.418,"NAN",18.31,"NAN",353.8336,81.6539
"2026-04-15 21:10:05",4036289,35051,8,3.584,228,16.7,77.15,316.1,271.9,3.806,4.418,"NAN",18.3,"NAN",353.8336,85.05615
"2026-04-15 21:10:10",4036290,35051,8,3.917,224.4,16.7,77.2,313.9,270.5,3.82,4.418,"NAN",18.3,"NAN",350.431,81.65382
"2026-04-15 21:10:15",4036291,35051,8,3.917,225.1,16.65,77.15,315.9,269.2,3.841,4.418,"NAN",18.3,"NAN",350.431,88.45831
"2026-04-15 21:10:20",4036292,35051,8,3.584,224.6,16.65,77,315.6,269,3.834,4.418,"NAN",18.28,"NAN",350.431,85.05607
"2026-04-15 21:10:25",4036293,35051,8,3.751,223.1,16.65,76.95,315.6,267.5,3.848,4.418,"NAN",18.27,"NAN",350.431,81.65382
"2026-04-15 21:10:30",4036294,35051,8,3.584,225.5,16.6,76.8,313.2,272.3,3.841,4.418,"NAN",18.27,"NAN",350.431,79.95271
"2026-04-15 21:10:35",4036295,35051,8,3.417,227,16.55,76.7,316.1,270.9,3.841,4.418,"NAN",18.27,"NAN",350.431,85.05607
"2026-04-15 21:10:40",4036296,35051,8,3.084,231.5,16.55,76.7,316.6,274.9,3.827,4.418,"NAN",18.27,"NAN",347.0287,81.65382
"2026-04-15 21:10:45",4036297,35051,8,2.751,233.7,16.55,76.7,313.5,280.2,3.799,4.418,"NAN",18.25,"NAN",350.431,78.25158
"2026-04-15 21:10:50",4036298,35051,8,3.084,231.4,16.45,76.5,316.3,275.1,3.785,4.418,"NAN",18.25,"NAN",347.0287,78.25158
"2026-04-15 21:10:55",4036299,35051,8,3.084,228,16.4,76.3,315.4,272.6,3.758,4.418,"NAN",18.25,"NAN",347.0287,78.25158
"2026-04-15 21:11:00",4036300,35051,8,3.251,229.4,16.4,76.15,315.4,274,3.737,4.418,"NAN",18.23,"NAN",347.0287,81.65382
"2026-04-15 21:11:05",4036301,35051,8,3.417,227.9,16.3,76.05,315.4,272.5,3.723,4.418,"NAN",18.22,"NAN",350.431,81.65382
"2026-04-15 21:11:10",4036302,35051,8,3.917,229.2,16.3,76.3,315.6,273.6,3.737,4.418,"NAN",18.22,"NAN",347.0287,78.25158
"2026-04-15 21:11:15",4036303,35051,8,3.584,226.1,16.3,76.55,317.7,268.4,3.723,4.418,"NAN",18.22,"NAN",350.431,78.25158
"2026-04-15 21:11:20",4036304,35051,8,3.251,229,16.3,76.9,315.4,273.6,3.681,4.418,"NAN",18.22,"NAN",347.0287,81.65382
"2026-04-15 21:11:25",4036305,35051,8,3.084,230.6,16.3,77.2,317,273.6,3.64,4.418,"NAN",18.19,"NAN",350.431,85.05607
"2026-04-15 21:11:30",4036306,35051,8,2.751,231.6,16.35,77.4,316.6,275,3.584,4.418,"NAN",18.19,"NAN",350.431,85.05607
"2026-04-15 21:11:35",4036307,35051,8,2.917,229.3,16.3,77.55,314.6,274.7,3.535,4.418,"NAN",18.19,"NAN",353.8333,81.65382
"2026-04-15 21:11:40",4036308,35051,8,2.751,229.7,16.3,77.6,315.4,274.3,3.466,4.251,"NAN",18.18,"NAN",357.2355,85.05607
"2026-04-15 21:11:45",4036309,35051,8,2.584,222.3,16.3,77.55,319.4,262.9,3.397,4.251,"NAN",18.18,"NAN",357.2355,85.05607
"2026-04-15 21:11:50",4036310,35051,8,2.751,217.7,16.35,77.55,316.6,261.1,3.348,4.251,"NAN",18.17,"NAN",360.6377,81.65382
"2026-04-15 21:11:55",4036311,35051,8,2.751,220.1,16.3,77.45,315.6,264.5,3.292,4.251,"NAN",18.17,"NAN",364.04,85.05607
"2026-04-15 21:12:00",4036312,35051,8,2.584,221,16.3,77.4,315.4,265.6,3.223,3.917,"NAN",18.17,"NAN",367.4357,91.85892
"2026-04-15 21:12:05",4036313,35051,8,2.25,224.7,16.25,77.4,316.1,268.6,3.167,3.917,"NAN",18.14,"NAN",374.24,91.85892
"2026-04-15 21:12:10",4036314,35051,8,2.417,227.2,16.25,77.5,316.3,270.9,3.105,3.917,"NAN",18.14,"NAN",377.6422,95.2611
"2026-04-15 21:12:15",4036315,35051,8,2.584,231.9,16.25,77.7,314.8,277.1,3.049,3.917,"NAN",18.14,"NAN",381.0444,91.85892
"2026-04-15 21:12:20",4036316,35051,8,2.917,230.1,16.25,77.8,313.9,276.2,3.021,3.917,"NAN",18.13,"NAN",387.8488,91.85892
"2026-04-15 21:12:25",4036317,35051,8,2.751,233.2,16.25,77.95,317.3,275.9,2.98,3.917,"NAN",18.11,"NAN",391.2509,98.66328
"2026-04-15 21:12:30",4036318,35051,8,2.917,234.4,16.35,78.2,315.9,278.5,2.952,3.917,"NAN",18.11,"NAN",398.0553,98.66328
"2026-04-15 21:12:35",4036319,35051,8,2.917,233.3,16.35,78.45,315.2,278.1,2.931,3.917,"NAN",18.11,"NAN",404.8597,98.66328
"2026-04-15 21:12:40",4036320,35051,8,2.917,233.6,16.35,78.55,317.2,276.4,2.924,3.917,"NAN",18.11,"NAN",411.664,105.4676
"2026-04-15 21:12:45",4036321,35051,8,2.751,231.1,16.4,78.65,316.1,275,2.924,3.917,"NAN",18.11,"NAN",415.0662,105.4676
"2026-04-15 21:12:50",4036322,35051,8,2.917,229.3,16.4,78.8,317,272.3,2.917,3.917,"NAN",18.11,"NAN",421.8706,105.4676
"2026-04-15 21:12:55",4036323,35051,8,2.917,225.3,16.45,78.85,317,268.3,2.91,3.917,"NAN",18.11,"NAN",426.9738,107.1687
"2026-04-15 21:13:00",4036324,35051,8,2.751,220.1,16.5,78.9,316.6,263.5,2.889,3.917,"NAN",18.11,"NAN",432.0771,108.8698
"2026-04-15 21:13:05",4036325,35051,8,2.751,214,16.5,78.85,315.4,258.6,2.862,3.917,"NAN",18.11,"NAN",435.4793,108.8698
"2026-04-15 21:13:10",4036326,35051,8,2.751,217.4,16.5,78.7,316.5,260.9,2.813,3.584,"NAN",18.1,"NAN",438.8815,115.6742
"2026-04-15 21:13:15",4036327,35051,8,2.751,217.3,16.5,78.5,316.1,261.2,2.778,3.251,"NAN",18.1,"NAN",442.2837,115.6742
"2026-04-15 21:13:20",4036328,35051,8,2.917,217.4,16.55,78.45,317.9,259.5,2.764,3.084,"NAN",18.09,"NAN",445.6859,119.0764
"2026-04-15 21:13:25",4036329,35051,8,3.084,215.8,16.55,78.45,316.1,259.7,2.764,3.084,"NAN",18.09,"NAN",445.6859,112.272
"2026-04-15 21:13:30",4036330,35051,8,2.917,219.4,16.55,78.45,315.6,263.8,2.771,3.084,"NAN",18.09,"NAN",447.3869,115.6742
"2026-04-15 21:13:35",4036331,35051,8,2.917,219.4,16.6,78.4,314.8,264.6,2.771,3.084,"NAN",18.09,"NAN",447.3869,112.272
"2026-04-15 21:13:40",4036332,35051,8,2.751,219.1,16.65,78.5,315.6,263.5,2.771,3.084,"NAN",18.09,"NAN",449.088,115.6742
"2026-04-15 21:13:45",4036333,35051,8,2.584,224,16.65,78.45,316.5,267.5,2.771,3.084,"NAN",18.09,"NAN",449.0893,119.0767
"2026-04-15 21:13:50",4036334,35051,8,2.584,224.6,16.65,78.3,315.6,269,2.764,3.084,"NAN",18.09,"NAN",449.0893,115.6745
"2026-04-15 21:13:55",4036335,35051,8,2.751,222.4,16.65,78.2,315.8,266.6,2.764,3.084,"NAN",18.09,"NAN",445.6871,119.0767
"2026-04-15 21:14:00",4036336,35051,8,2.417,218.4,16.65,77.8,317.3,261.1,2.757,3.084,"NAN",18.09,"NAN",445.6871,119.0767
"2026-04-15 21:14:05",4036337,35051,8,2.417,213.5,16.65,77.65,316.8,256.7,2.764,3.084,"NAN",18.09,"NAN",442.2849,115.6745
"2026-04-15 21:14:10",4036338,35051,8,2.417,212.7,16.65,77.45,317.2,255.5,2.764,3.084,"NAN",18.09,"NAN",442.2849,115.6745
"2026-04-15 21:14:15",4036339,35051,8,2.417,212.1,16.65,77.35,315.6,256.5,2.757,3.084,"NAN",18.09,"NAN",438.8827,115.6745
"2026-04-15 21:14:20",4036340,35051,8,2.417,211.9,16.65,77.15,317.5,254.4,2.737,3.084,"NAN",18.09,"NAN",438.8827,108.8701
"2026-04-15 21:14:25",4036341,35051,8,2.584,216.6,16.65,77.1,318,258.6,2.73,3.084,"NAN",18.07,"NAN",435.4805,112.2723
"2026-04-15 21:14:30",4036342,35051,8,2.417,220.1,16.65,77,314.6,265.5,2.709,3.084,"NAN",18.07,"NAN",432.0783,112.2723
"2026-04-15 21:14:35",4036343,35051,8,2.584,217,16.65,76.9,316.1,260.9,2.695,3.084,"NAN",18.09,"NAN",432.0783,112.2723
"2026-04-15 21:14:40",4036344,35051,8,2.084,213.4,16.65,76.75,317.2,256.2,2.66,3.084,"NAN",18.07,"NAN",428.6761,108.8701
"2026-04-15 21:14:45",4036345,35051,8,2.584,215.2,16.65,76.7,317.2,258,2.653,3.084,"NAN",18.06,"NAN",428.6761,108.8701
"2026-04-15 21:14:50",4036346,35051,8,2.417,215.8,16.65,76.55,317.5,258.3,2.632,3.084,"NAN",18.06,"NAN",425.2739,108.8701
"2026-04-15 21:14:55",4036347,35051,8,2.584,205.3,16.65,76.55,319.6,245.7,2.619,3.084,"NAN",18.06,"NAN",425.2739,112.2723
"2026-04-15 21:15:00",4036348,35051,8,2.751,207.6,16.55,76.5,316.1,251.5,2.619,3.084,"NAN",18.06,"NAN",420.1706,102.0657
"2026-04-15 21:15:05",4036349,35051,8,2.917,215.8,16.55,76.35,316.3,259.5,2.626,3.084,"NAN",18.06,"NAN",418.4695,102.0657
"2026-04-15 21:15:10",4036350,35051,8,2.751,213.4,16.55,76.25,314.4,259,2.626,3.084,"NAN",18.03,"NAN",415.0674,108.8701
"2026-04-15 21:15:15",4036351,35051,8,3.417,211,16.5,76.15,316.6,254.4,2.653,3.417,"NAN",18.03,"NAN",415.0674,103.7668
"2026-04-15 21:15:20",4036352,35051,8,3.417,207.1,16.45,75.95,316.1,251,2.674,3.417,"NAN",18.03,"NAN",415.0674,105.4679
"2026-04-15 21:15:25",4036353,35051,8,3.251,208,16.4,75.8,316.1,251.9,2.681,3.417,"NAN",18.01,"NAN",415.0674,107.169
"2026-04-15 21:15:30",4036354,35051,8,3.751,211.4,16.35,75.75,317,254.4,2.716,3.751,"NAN",18.01,"NAN",415.0674,112.2723
"2026-04-15 21:15:35",4036355,35051,8,4.251,203.2,16.3,75.6,317.5,245.7,2.771,4.251,"NAN",18,"NAN",415.0612,112.2707
"2026-04-15 21:15:40",4036356,35051,8,4.251,209.1,16.25,75.6,317.5,251.6,2.834,4.251,"NAN",17.98,"NAN",411.6591,105.4664
"2026-04-15 21:15:45",4036357,35051,8,4.418,213.8,16.25,75.65,319.6,254.2,2.91,4.418,"NAN",17.97,"NAN",411.6591,108.8685
"2026-04-15 21:15:50",4036358,35051,8,4.418,210.2,16.25,75.75,318.4,251.8,2.987,4.418,"NAN",17.96,"NAN",411.6591,105.4664
"2026-04-15 21:15:55",4036359,35051,8,4.584,211.9,16.2,75.95,318.7,253.2,3.063,4.584,"NAN",17.96,"NAN",411.6591,107.1674
"2026-04-15 21:16:00",4036360,35051,8,4.751,209.8,16.2,76.25,315.4,254.4,3.16,4.751,"NAN",17.93,"NAN",411.6591,108.8685
"2026-04-15 21:16:05",4036361,35051,8,4.751,211.1,16.2,76.6,315.4,255.7,3.258,4.751,"NAN",17.93,"NAN",411.6591,108.8685
"2026-04-15 21:16:10",4036362,35051,8,4.751,212.8,16.2,76.8,317,255.8,3.355,4.751,"NAN",17.93,"NAN",411.6591,105.4664
"2026-04-15 21:16:15",4036363,35051,8,4.584,211.7,16.2,76.95,315.9,255.8,3.445,4.751,"NAN",17.92,"NAN",411.6591,108.8685
"2026-04-15 21:16:20",4036364,35051,8,4.751,209.4,16.2,77.1,317.5,251.9,3.542,4.751,"NAN",17.91,"NAN",411.6591,105.4664
"2026-04-15 21:16:25",4036365,35051,8,4.918,211,16.25,77.3,317,254,3.64,4.918,"NAN",17.91,"NAN",411.6591,112.2707
"2026-04-15 21:16:30",4036366,35051,8,4.418,210.9,16.25,77.5,316.8,254.1,3.723,4.918,"NAN",17.91,"NAN",411.6591,108.8685
"2026-04-15 21:16:35",4036367,35051,8,4.751,210.4,16.25,77.65,316.6,253.8,3.813,4.918,"NAN",17.91,"NAN",411.6591,108.8685
"2026-04-15 21:16:40",4036368,35051,8,5.084,216,16.3,77.7,317,259,3.938,5.084,"NAN",17.89,"NAN",411.6591,108.8685
"2026-04-15 21:16:45",4036369,35051,8,4.584,216,16.35,77.85,316.3,259.7,4.022,5.084,"NAN",17.91,"NAN",411.6591,108.8685
"2026-04-15 21:16:50",4036370,35051,8,4.418,215.8,16.35,77.85,316.3,259.5,4.105,5.084,"NAN",17.89,"NAN",411.6591,108.8685
"2026-04-15 21:16:55",4036371,35051,8,4.584,213.7,16.35,77.85,315.8,257.9,4.188,5.084,"NAN",17.88,"NAN",411.6591,105.4664
"2026-04-15 21:17:00",4036372,35051,8,4.418,211.2,16.4,77.85,319.4,251.8,4.258,5.084,"NAN",17.88,"NAN",411.6591,102.0642
"2026-04-15 21:17:05",4036373,35051,8,4.584,210,16.4,77.75,314.2,255.8,4.327,5.084,"NAN",17.88,"NAN",408.2569,112.2707
"2026-04-15 21:17:10",4036374,35051,8,4.251,220.5,16.4,77.55,315.8,264.7,4.39,5.084,"NAN",17.87,"NAN",411.6591,112.2707
"2026-04-15 21:17:15",4036375,35051,8,4.084,216.6,16.4,77.35,315.8,260.8,4.418,5.084,"NAN",17.87,"NAN",411.6591,105.4664
"2026-04-15 21:17:20",4036376,35051,8,4.251,220.5,16.4,77.15,316.5,264,4.452,5.084,"NAN",17.85,"NAN",409.9601,105.4669
"2026-04-15 21:17:25",4036377,35051,8,5.584,220,16.4,76.9,314.4,265.6,4.55,5.584,"NAN",17.85,"NAN",408.259,107.168
"2026-04-15 21:17:30",4036378,35051,8,4.751,212.5,16.35,76.7,316.8,255.7,4.591,5.584,"NAN",17.85,"NAN",408.259,102.0648
"2026-04-15 21:17:35",4036379,35051,8,4.584,213.9,16.4,76.7,316.3,257.6,4.605,5.584,"NAN",17.85,"NAN",408.259,105.4669
"2026-04-15 21:17:40",4036380,35051,8,4.751,211.3,16.4,76.75,314.8,256.5,4.626,5.584,"NAN",17.85,"NAN",408.259,108.8691
"2026-04-15 21:17:45",4036381,35051,8,4.918,208.9,16.4,76.85,316.8,252.1,4.647,5.584,"NAN",17.84,"NAN",408.259,105.4669
"2026-04-15 21:17:50",4036382,35051,8,4.918,210.4,16.45,76.95,317,253.4,4.668,5.584,"NAN",17.83,"NAN",404.8569,108.8691
"2026-04-15 21:17:55",4036383,35051,8,4.584,215.8,16.45,77.1,316.1,259.7,4.668,5.584,"NAN",17.83,"NAN",404.8569,102.0648
"2026-04-15 21:18:00",4036384,35051,8,4.584,214.8,16.5,77.3,316.8,258,4.661,5.584,"NAN",17.84,"NAN",404.8569,105.4669
"2026-04-15 21:18:05",4036385,35051,8,4.751,214.4,16.55,77.4,317.3,257.1,4.661,5.584,"NAN",17.85,"NAN",404.8569,105.4669
"2026-04-15 21:18:10",4036386,35051,8,4.751,211.6,16.65,77.35,316.3,255.3,4.661,5.584,"NAN",17.85,"NAN",404.8569,105.4669
"2026-04-15 21:18:15",4036387,35051,8,4.584,210.5,16.6,77.35,311.4,259.1,4.661,5.584,"NAN",17.85,"NAN",401.4547,98.66261
"2026-04-15 21:18:20",4036388,35051,8,4.418,208.5,16.65,77.25,311.6,256.9,4.647,5.584,"NAN",17.85,"NAN",401.4547,105.4669
"2026-04-15 21:18:25",4036389,35051,8,4.584,209.4,16.65,77.2,309.7,259.7,4.633,5.584,"NAN",17.85,"NAN",401.4547,98.66261
"2026-04-15 21:18:30",4036390,35051,8,4.251,210.7,16.75,77.2,310.2,260.5,4.626,5.584,"NAN",17.85,"NAN",401.4547,102.0648
"2026-04-15 21:18:35",4036391,35051,8,4.084,209.6,16.8,77.25,309,260.6,4.598,5.584,"NAN",17.85,"NAN",401.4547,95.26044
"2026-04-15 21:18:40",4036392,35051,8,4.084,208,16.8,77.2,310.9,257.1,4.556,5.584,"NAN",17.85,"NAN",398.0526,98.66261
"2026-04-15 21:18:45",4036393,35051,8,4.084,218.2,16.8,77.05,311.1,267.1,4.536,5.584,"NAN",17.87,"NAN",398.0526,95.26044
"2026-04-15 21:18:50",4036394,35051,8,4.084,211.1,16.8,76.9,311.6,259.5,4.522,5.584,"NAN",17.87,"NAN",398.0526,95.26044
"2026-04-15 21:18:55",4036395,35051,8,3.917,203.8,16.8,76.55,309.5,254.3,4.494,5.584,"NAN",17.87,"NAN",398.0526,98.66261
"2026-04-15 21:19:00",4036396,35051,8,4.418,212,16.8,76.5,312.7,259.3,4.494,5.584,"NAN",17.88,"NAN",398.0526,95.26044
"2026-04-15 21:19:05",4036397,35051,8,3.917,215.9,16.8,76.45,310.9,265,4.466,5.584,"NAN",17.88,"NAN",394.6504,95.26044
"2026-04-15 21:19:10",4036398,35051,8,4.084,214.5,16.85,76.35,310.6,263.9,4.459,5.584,"NAN",17.88,"NAN",394.652,95.26083
"2026-04-15 21:19:15",4036399,35051,8,4.418,209.1,16.8,75.95,309.9,259.2,4.473,5.584,"NAN",17.88,"NAN",394.652,95.26083
"2026-04-15 21:19:20",4036400,35051,8,3.584,212.8,16.8,75.85,312.3,260.5,4.445,5.584,"NAN",17.88,"NAN",391.2498,96.96192
"2026-04-15 21:19:25",4036401,35051,8,3.917,211.8,16.85,75.9,311.1,260.7,4.376,4.918,"NAN",17.88,"NAN",391.2498,95.26083
"2026-04-15 21:19:30",4036402,35051,8,4.084,212,16.95,76.3,313,259,4.348,4.918,"NAN",17.89,"NAN",391.2498,95.26083
"2026-04-15 21:19:35",4036403,35051,8,4.418,213,17,76.9,310.6,262.4,4.341,4.918,"NAN",17.9,"NAN",391.2498,95.26083
"2026-04-15 21:19:40",4036404,35051,8,4.584,215.1,17.1,77.15,311.8,263.3,4.334,4.918,"NAN",17.9,"NAN",391.2498,91.85866
"2026-04-15 21:19:45",4036405,35051,8,4.251,207.5,17.15,77.3,312,255.5,4.306,4.918,"NAN",17.93,"NAN",387.8477,91.85866
"2026-04-15 21:19:50",4036406,35051,8,4.084,209.5,17.2,77.3,311.4,258.1,4.272,4.751,"NAN",17.93,"NAN",391.2498,91.85866
"2026-04-15 21:19:55",4036407,35051,8,4.084,208,17.3,77.2,311.1,256.9,4.251,4.751,"NAN",17.96,"NAN",387.8477,91.85866
"2026-04-15 21:20:00",4036408,35051,8,3.917,216.9,17.4,77.1,310.6,266.3,4.223,4.751,"NAN",17.96,"NAN",391.2498,91.85866
"2026-04-15 21:20:05",4036409,35051,8,3.917,219.5,17.45,76.9,310.2,269.3,4.188,4.751,"NAN",17.98,"NAN",391.2498,85.05431
"2026-04-15 21:20:10",4036410,35051,8,3.251,222.5,17.55,76.65,311.3,271.2,4.126,4.584,"NAN",17.98,"NAN",391.2498,91.85866
"2026-04-15 21:20:15",4036411,35051,8,3.084,228.4,17.6,76.45,311.6,276.8,4.063,4.584,"NAN",18.01,"NAN",394.652,93.55975
"2026-04-15 21:20:20",4036412,35051,8,3.251,223.3,17.7,76.05,309.7,273.6,4.015,4.584,"NAN",18.01,"NAN",394.652,95.26083
"2026-04-15 21:20:25",4036413,35051,8,3.417,219.8,17.7,75.75,309.9,269.9,3.966,4.584,"NAN",18.02,"NAN",398.0542,91.85866
"2026-04-15 21:20:30",4036414,35051,8,3.917,221.4,17.7,75.55,312.3,269.1,3.952,4.584,"NAN",18.03,"NAN",401.4564,91.85866
"2026-04-15 21:20:35",4036415,35051,8,3.751,214.8,17.75,75.35,311.1,263.7,3.938,4.584,"NAN",18.03,"NAN",401.4564,91.85866
"2026-04-15 21:20:40",4036416,35051,8,3.751,220.1,17.8,75,310.6,269.5,3.924,4.584,"NAN",18.06,"NAN",404.8585,98.663
"2026-04-15 21:20:45",4036417,35051,8,3.917,223.4,17.8,74.85,310.2,273.2,3.917,4.584,"NAN",18.06,"NAN",408.2607,95.26083
"2026-04-15 21:20:50",4036418,35051,8,3.584,226,17.85,74.5,310,276,3.897,4.584,"NAN",18.07,"NAN",408.2607,95.26083
"2026-04-15 21:20:55",4036419,35051,8,3.751,222.3,17.9,74.3,308.3,274,3.89,4.584,"NAN",18.09,"NAN",413.364,96.96192
"2026-04-15 21:21:00",4036420,35051,8,3.417,221.9,17.9,73.95,310,271.9,3.848,4.584,"NAN",18.09,"NAN",418.4615,98.66166
"2026-04-15 21:21:05",4036421,35051,8,3.251,224.7,17.9,73.65,309.7,275,3.82,4.584,"NAN",18.1,"NAN",421.8636,102.0638
"2026-04-15 21:21:10",4036422,35051,8,3.251,224.5,17.9,73.6,310.4,274.1,3.785,4.584,"NAN",18.1,"NAN",425.2657,102.0638
"2026-04-15 21:21:15",4036423,35051,8,3.084,226.3,17.85,73.45,310.4,275.9,3.73,4.584,"NAN",18.11,"NAN",432.07,102.0638
"2026-04-15 21:21:20",4036424,35051,8,2.917,227.7,17.85,73.2,312,275.7,3.702,4.584,"NAN",18.11,"NAN",435.4721,102.0638
"2026-04-15 21:21:25",4036425,35051,8,3.084,225.6,17.8,72.95,311.4,274.2,3.667,4.584,"NAN",18.13,"NAN",438.8743,105.4659
"2026-04-15 21:21:30",4036426,35051,8,2.917,229.1,17.8,72.8,309.9,279.2,3.619,4.584,"NAN",18.13,"NAN",442.2764,105.4659
"2026-04-15 21:21:35",4036427,35051,8,3.251,229.1,17.8,72.65,311.6,277.5,3.57,4.584,"NAN",18.14,"NAN",445.6785,108.868
"2026-04-15 21:21:40",4036428,35051,8,2.917,230.3,17.75,72.6,312.3,278,3.501,4.251,"NAN",18.14,"NAN",452.4828,110.5691
"2026-04-15 21:21:45",4036429,35051,8,2.917,235.5,17.7,72.65,311.3,284.2,3.445,4.084,"NAN",18.14,"NAN",455.8849,112.2702
"2026-04-15 21:21:50",4036430,35051,8,2.751,239.9,17.7,72.65,310.9,289,3.39,4.084,"NAN",18.14,"NAN",459.287,115.6723
"2026-04-15 21:21:55",4036431,35051,8,2.751,244.7,17.6,72.5,310.9,293.8,3.334,3.917,"NAN",18.14,"NAN",462.6891,108.868
"2026-04-15 21:22:00",4036432,35051,8,2.751,243.7,17.6,72.45,311.6,292.1,3.285,3.917,"NAN",18.15,"NAN",469.4934,108.868
"2026-04-15 21:22:05",4036433,35051,8,2.751,242.4,17.55,72.4,312,290.4,3.237,3.917,"NAN",18.15,"NAN",472.8955,112.2702
"2026-04-15 21:22:10",4036434,35051,8,2.917,240.4,17.5,72.5,310.6,289.8,3.223,3.917,"NAN",18.17,"NAN",472.8955,119.0744
"2026-04-15 21:22:15",4036435,35051,8,2.584,241.8,17.5,72.65,313.7,288.1,3.202,3.917,"NAN",18.17,"NAN",479.6998,115.6723
"2026-04-15 21:22:20",4036436,35051,8,2.751,240,17.45,72.65,314.1,285.9,3.181,3.917,"NAN",18.17,"NAN",483.1019,115.6723
"2026-04-15 21:22:25",4036437,35051,8,2.917,239.4,17.4,72.65,312,287.4,3.16,3.917,"NAN",18.17,"NAN",486.504,122.4765
"2026-04-15 21:22:30",4036438,35051,8,2.751,235.7,17.3,72.65,311.4,284.3,3.112,3.917,"NAN",18.17,"NAN",493.3083,119.0744
"2026-04-15 21:22:35",4036439,35051,8,2.917,237.2,17.3,72.65,312,285.2,3.077,3.917,"NAN",18.17,"NAN",496.7104,119.0744
"2026-04-15 21:22:40",4036440,35051,8,2.917,240.1,17.25,72.8,312.7,287.4,3.042,3.917,"NAN",18.17,"NAN",496.7104,125.8787
"2026-04-15 21:22:45",4036441,35051,8,2.917,243.3,17.2,73.05,310.9,292.4,3.001,3.751,"NAN",18.16,"NAN",503.5092,119.0731
"2026-04-15 21:22:50",4036442,35051,8,2.417,232.8,17.2,73.25,310.6,282.2,2.952,3.751,"NAN",18.18,"NAN",503.5092,125.8773
"2026-04-15 21:22:55",4036443,35051,8,2.751,233.8,17.15,73.55,312.3,281.5,2.91,3.417,"NAN",18.18,"NAN",510.3133,125.8773
"2026-04-15 21:23:00",4036444,35051,8,2.917,239.5,17.1,73.7,311.6,287.9,2.889,3.251,"NAN",18.18,"NAN",510.3133,124.1762
"2026-04-15 21:23:05",4036445,35051,8,2.751,237.1,17.05,73.85,311.4,285.7,2.869,3.251,"NAN",18.18,"NAN",513.7154,122.4752
"2026-04-15 21:23:10",4036446,35051,8,2.751,238.7,17.05,74,311.1,287.6,2.848,3.251,"NAN",18.18,"NAN",517.1175,129.2794
"2026-04-15 21:23:15",4036447,35051,8,2.917,243.1,17,74.2,312,291.1,2.841,3.251,"NAN",18.18,"NAN",520.5196,129.2794
"2026-04-15 21:23:20",4036448,35051,8,2.584,243.1,17,74.4,312,291.1,2.827,3.251,"NAN",18.18,"NAN",520.5196,125.8773
"2026-04-15 21:23:25",4036449,35051,8,2.917,246.6,17,74.8,312.5,294.1,2.82,3.251,"NAN",18.19,"NAN",523.9217,125.8773
"2026-04-15 21:23:30",4036450,35051,8,2.417,251.8,17,75.15,311.6,300.2,2.799,3.251,"NAN",18.19,"NAN",523.9217,132.6815
"2026-04-15 21:23:35",4036451,35051,8,2.25,254.7,17.1,75.55,311.4,303.3,2.757,2.917,"NAN",18.19,"NAN",523.9217,129.2794
"2026-04-15 21:23:40",4036452,35051,8,2.584,247.2,17.1,75.85,312.7,294.5,2.744,2.917,"NAN",18.2,"NAN",527.3238,125.8773
"2026-04-15 21:23:45",4036453,35051,8,2.417,256.8,17.15,76.3,312.3,304.5,2.723,2.917,"NAN",18.22,"NAN",527.3238,129.2794
"2026-04-15 21:23:50",4036454,35051,8,2.25,254.6,17.2,76.7,309.3,305.3,2.702,2.917,"NAN",18.22,"NAN",527.3238,119.0731
"2026-04-15 21:23:55",4036455,35051,8,2.417,249.6,17.25,76.85,312.7,296.9,2.688,2.917,"NAN",18.22,"NAN",527.3238,129.2794
"2026-04-15 21:24:00",4036456,35051,8,2.084,255.1,17.3,77.1,312.5,302.6,2.66,2.917,"NAN",18.22,"NAN",529.0248,129.2794
"2026-04-15 21:24:05",4036457,35051,8,2.584,246.5,17.4,77.25,311.1,295.4,2.653,2.917,"NAN",18.23,"NAN",527.3238,125.8773
"2026-04-15 21:24:10",4036458,35051,8,2.917,247,17.4,77.25,311.8,295.2,2.653,2.917,"NAN",18.24,"NAN",527.3238,129.2794
"2026-04-15 21:24:15",4036459,35051,8,2.584,243.4,17.4,77.25,311.3,292.1,2.653,2.917,"NAN",18.24,"NAN",527.3238,132.6815
"2026-04-15 21:24:20",4036460,35051,8,2.25,237,17.5,77.2,310.6,286.4,2.632,2.917,"NAN",18.24,"NAN",530.7259,125.8773
"2026-04-15 21:24:25",4036461,35051,8,1.75,236.2,17.55,77.25,310.4,285.8,2.584,2.917,"NAN",18.27,"NAN",530.7259,125.8773
"2026-04-15 21:24:30",4036462,35051,8,1.75,236.7,17.6,77.25,311.4,285.3,2.542,2.917,"NAN",18.27,"NAN",530.7259,129.2794
"2026-04-15 21:24:35",4036463,35051,8,1.417,230.6,17.6,77.15,311.1,279.5,2.48,2.917,"NAN",18.27,"NAN",527.3192,129.2782
"2026-04-15 21:24:40",4036464,35051,8,1.417,229.2,17.6,76.9,308.5,280.7,2.417,2.917,"NAN",18.28,"NAN",523.9171,125.8762
"2026-04-15 21:24:45",4036465,35051,8,1.917,229.7,17.65,76.5,312.3,277.4,2.375,2.917,"NAN",18.28,"NAN",527.3192,129.2782
"2026-04-15 21:24:50",4036466,35051,8,1.917,226.4,17.65,75.9,311.6,274.8,2.355,2.917,"NAN",18.29,"NAN",523.9171,125.8762
"2026-04-15 21:24:55",4036467,35051,8,1.75,231.8,17.65,75.55,311.1,280.7,2.313,2.917,"NAN",18.29,"NAN",523.9171,129.2782
"2026-04-15 21:25:00",4036468,35051,8,2.084,228.4,17.65,75.25,311.3,277.1,2.278,2.917,"NAN",18.31,"NAN",523.9171,124.1752
"2026-04-15 21:25:05",4036469,35051,8,2.084,228.2,17.65,75.15,312.5,275.7,2.25,2.917,"NAN",18.32,"NAN",523.9171,125.8762
"2026-04-15 21:25:10",4036470,35051,8,2.25,224.9,17.7,75,312,272.9,2.23,2.917,"NAN",18.32,"NAN",520.515,125.8762
"2026-04-15 21:25:15",4036471,35051,8,2.084,220.9,17.7,75,311.8,269.1,2.195,2.917,"NAN",18.32,"NAN",517.113,125.8762
"2026-04-15 21:25:20",4036472,35051,8,2.084,224.1,17.7,75.05,314.4,269.7,2.174,2.917,"NAN",18.33,"NAN",517.113,125.8762
"2026-04-15 21:25:25",4036473,35051,8,2.084,226.4,17.7,75,312.8,273.6,2.139,2.917,"NAN",18.35,"NAN",517.113,120.7731
"2026-04-15 21:25:30",4036474,35051,8,2.084,230.6,17.7,74.95,312.8,277.8,2.125,2.917,"NAN",18.35,"NAN",513.7109,122.4741
"2026-04-15 21:25:35",4036475,35051,8,1.917,228,17.7,74.8,312.3,275.7,2.112,2.917,"NAN",18.35,"NAN",512.0099,122.4741
"2026-04-15 21:25:40",4036476,35051,8,1.917,227.3,17.7,74.65,313.7,273.6,2.084,2.917,"NAN",18.37,"NAN",510.3089,122.4741
"2026-04-15 21:25:45",4036477,35051,8,1.75,226.7,17.7,74.5,310.9,275.8,2.056,2.917,"NAN",18.37,"NAN",510.3089,125.8762
"2026-04-15 21:25:50",4036478,35051,8,1.75,225.9,17.7,74.35,311.3,274.6,2.035,2.917,"NAN",18.37,"NAN",510.3089,119.0721
"2026-04-15 21:25:55",4036479,35051,8,1.75,225.6,17.7,74.1,312,273.6,2.007,2.917,"NAN",18.37,"NAN",510.3089,122.4741
"2026-04-15 21:26:00",4036480,35051,8,1.75,223.9,17.6,73.9,310.4,273.5,1.993,2.917,"NAN",18.39,"NAN",510.3089,122.4741
"2026-04-15 21:26:05",4036481,35051,8,1.584,227.5,17.6,73.65,313.2,274.3,1.952,2.917,"NAN",18.39,"NAN",510.3089,122.4741
"2026-04-15 21:26:10",4036482,35051,8,1.75,220.2,17.6,73.55,312.1,268.1,1.903,2.584,"NAN",18.4,"NAN",506.9068,122.4741
"2026-04-15 21:26:15",4036483,35051,8,1.75,209.7,17.55,73.3,310.6,259.1,1.868,2.25,"NAN",18.4,"NAN",506.9068,115.67
"2026-04-15 21:26:20",4036484,35051,8,1.584,204.2,17.5,73.3,310.6,253.6,1.841,2.25,"NAN",18.4,"NAN",500.1077,119.0732
"2026-04-15 21:26:25",4036485,35051,8,1.75,197.7,17.5,73.2,314.4,243.3,1.841,2.25,"NAN",18.4,"NAN",500.1077,119.0732
"2026-04-15 21:26:30",4036486,35051,8,1.417,205.7,17.45,73.15,312.3,253.4,1.827,2.25,"NAN",18.4,"NAN",495.0045,115.6712
"2026-04-15 21:26:35",4036487,35051,8,1.417,203.7,17.4,73.05,312,251.7,1.827,2.25,"NAN",18.4,"NAN",493.3035,112.2691
"2026-04-15 21:26:40",4036488,35051,8,1.25,206.5,17.3,72.85,312,254.5,1.82,2.25,"NAN",18.4,"NAN",489.9014,115.6712
"2026-04-15 21:26:45",4036489,35051,8,1.25,205.1,17.25,72.7,311.3,253.8,1.792,2.25,"NAN",18.4,"NAN",483.0972,119.0732
"2026-04-15 21:26:50",4036490,35051,8,1.417,207,17.15,72.45,311.1,255.9,1.771,2.25,"NAN",18.4,"NAN",479.6951,115.6712
"2026-04-15 21:26:55",4036491,35051,8,1.75,205.7,17.05,72.25,312.7,253,1.771,2.25,"NAN",18.39,"NAN",476.293,112.2691
"2026-04-15 21:27:00",4036492,35051,8,1.584,203.9,16.95,72.2,312.8,251.1,1.75,2.25,"NAN",18.39,"NAN",472.8909,112.2691
"2026-04-15 21:27:05",4036493,35051,8,1.75,203.4,16.9,72.2,312.5,250.9,1.736,2.25,"NAN",18.39,"NAN",469.4888,108.867
"2026-04-15 21:27:10",4036494,35051,8,1.75,202.3,16.85,72.2,312,250.3,1.716,2.084,"NAN",18.37,"NAN",466.0867,108.867
"2026-04-15 21:27:15",4036495,35051,8,1.75,200.3,16.8,72.25,311.3,249,1.702,2.084,"NAN",18.37,"NAN",462.6846,108.867
"2026-04-15 21:27:20",4036496,35051,8,1.917,198,16.7,72.35,312,246,1.695,2.084,"NAN",18.37,"NAN",457.5815,105.4649
"2026-04-15 21:27:25",4036497,35051,8,2.084,203.3,16.65,72.45,312.1,251.2,1.695,2.084,"NAN",18.37,"NAN",452.4784,105.4649
"2026-04-15 21:27:30",4036498,35051,8,2.25,200.1,16.55,72.65,312.7,247.4,1.702,2.25,"NAN",18.35,"NAN",449.0763,105.4649
"2026-04-15 21:27:35",4036499,35051,8,2.25,205,16.55,72.9,315.2,249.8,1.716,2.25,"NAN",18.35,"NAN",445.6742,102.0628
"2026-04-15 21:27:40",4036500,35051,8,2.25,203.6,16.45,73.3,312.7,250.9,1.73,2.25,"NAN",18.35,"NAN",438.87,98.6607
"2026-04-15 21:27:45",4036501,35051,8,2.25,200.7,16.4,73.65,312.8,247.9,1.75,2.25,"NAN",18.35,"NAN",432.0658,95.25861
"2026-04-15 21:27:50",4036502,35051,8,2.084,196.1,16.35,74,313.2,242.9,1.764,2.25,"NAN",18.33,"NAN",428.6637,98.6607
"2026-04-15 21:27:55",4036503,35051,8,1.917,203.5,16.35,74.3,312.1,251.4,1.771,2.25,"NAN",18.33,"NAN",425.2616,91.85651
"2026-04-15 21:28:00",4036504,35051,8,1.417,208.1,16.25,74.6,314.8,253.3,1.757,2.25,"NAN",18.32,"NAN",421.8595,91.85651
"2026-04-15 21:28:05",4036505,35051,8,1.417,212.8,16.25,74.7,313.7,259.1,1.75,2.25,"NAN",18.32,"NAN",415.0553,91.85651
"2026-04-15 21:28:10",4036506,35051,8,1.25,216.3,16.2,74.7,313.9,262.4,1.73,2.25,"NAN",18.32,"NAN",411.6496,91.85568
"2026-04-15 21:28:15",4036507,35051,8,1.25,220.9,16.15,74.6,312.8,268.1,1.709,2.25,"NAN",18.32,"NAN",411.6496,91.85568
"2026-04-15 21:28:20",4036508,35051,8,0.917,238.9,16.05,74.45,312.7,286.2,1.681,2.25,"NAN",18.31,"NAN",408.2475,91.85568
"2026-04-15 21:28:25",4036509,35051,8,0.917,245.1,16,74.35,312.3,292.8,1.646,2.25,"NAN",18.3,"NAN",404.8454,86.75259
"2026-04-15 21:28:30",4036510,35051,8,1.417,245.1,15.95,74.3,313.7,291.4,1.646,2.25,"NAN",18.3,"NAN",401.4434,88.45362
"2026-04-15 21:28:35",4036511,35051,8,1.417,245.6,15.9,74.35,312.7,292.9,1.646,2.25,"NAN",18.3,"NAN",399.7423,88.45362
"2026-04-15 21:28:40",4036512,35051,8,1.417,235.6,15.85,74.5,313.4,282.2,1.653,2.25,"NAN",18.28,"NAN",398.0413,91.85568
"2026-04-15 21:28:45",4036513,35051,8,1.75,247.6,15.85,74.75,313.4,294.2,1.674,2.25,"NAN",18.28,"NAN",394.6393,88.45362
"2026-04-15 21:28:50",4036514,35051,8,1.75,244,15.85,75.05,313.2,290.8,1.688,2.25,"NAN",18.27,"NAN",394.6393,91.85568
"2026-04-15 21:28:55",4036515,35051,8,1.084,236.2,15.85,75.5,314.8,281.4,1.66,2.25,"NAN",18.27,"NAN",391.2372,88.45362
"2026-04-15 21:29:00",4036516,35051,8,1.584,242.7,15.85,76,314.4,288.3,1.66,2.25,"NAN",18.27,"NAN",391.2372,85.05156
"2026-04-15 21:29:05",4036517,35051,8,1.084,244.8,15.85,76.4,314.4,290.4,1.632,2.25,"NAN",18.27,"NAN",387.8351,85.05156
"2026-04-15 21:29:10",4036518,35051,8,0.75,227,15.85,76.7,312.8,274.2,1.591,2.25,"NAN",18.26,"NAN",384.433,81.6495
"2026-04-15 21:29:15",4036519,35051,8,1.084,228.9,15.8,76.95,312.5,276.4,1.563,2.25,"NAN",18.24,"NAN",384.433,85.05156
"2026-04-15 21:29:20",4036520,35051,8,0.917,235.1,15.85,77.25,314.8,280.3,1.521,2.25,"NAN",18.24,"NAN",384.433,85.05156
"2026-04-15 21:29:25",4036521,35051,8,0.917,238.4,15.8,77.65,312.5,285.9,1.473,2.25,"NAN",18.24,"NAN",381.031,85.05156
"2026-04-15 21:29:30",4036522,35051,8,1.25,236.6,15.8,77.85,311.8,284.8,1.431,2.25,"NAN",18.24,"NAN",381.031,85.05156
"2026-04-15 21:29:35",4036523,35051,8,1.084,219.4,15.8,78,314.4,265,1.382,2.25,"NAN",18.23,"NAN",379.33,85.05156
"2026-04-15 21:29:40",4036524,35051,8,0.75,228.4,15.85,78.2,315.1,273.3,1.32,2.25,"NAN",18.23,"NAN",377.6289,81.6495
"2026-04-15 21:29:45",4036525,35051,8,1.084,231.1,15.85,78.5,313.9,277.2,1.271,2.084,"NAN",18.22,"NAN",377.6289,81.6495
"2026-04-15 21:29:50",4036526,35051,8,1.084,236.1,15.85,78.7,314.4,281.7,1.229,1.917,"NAN",18.22,"NAN",374.2269,81.6495
"2026-04-15 21:29:55",4036527,35051,8,1.25,229.3,15.85,78.9,313.7,275.6,1.202,1.75,"NAN",18.22,"NAN",374.2269,81.6495
"2026-04-15 21:30:00",4036528,35051,8,1.417,246.3,15.95,79.1,313.2,293.1,1.202,1.75,"NAN",18.22,"NAN",374.2242,85.05095
"2026-04-15 21:30:05",4036529,35051,8,1.584,231.3,15.9,79.3,313.4,277.9,1.209,1.75,"NAN",18.22,"NAN",370.8221,85.05095
"2026-04-15 21:30:10",4036530,35051,8,1.417,248.3,15.95,79.45,313.4,294.9,1.216,1.75,"NAN",18.22,"NAN",370.8221,85.05095
"2026-04-15 21:30:15",4036531,35051,8,1.417,237.4,15.95,79.6,314.6,282.8,1.222,1.75,"NAN",18.22,"NAN",370.8221,81.64891
"2026-04-15 21:30:20",4036532,35051,8,1.417,235.8,15.95,79.6,316.1,279.7,1.243,1.75,"NAN",18.2,"NAN",370.8221,85.05095
"2026-04-15 21:30:25",4036533,35051,8,1.25,222.9,16,79.7,313.9,269,1.257,1.75,"NAN",18.19,"NAN",374.2242,81.64891
"2026-04-15 21:30:30",4036534,35051,8,1.417,229.5,16,79.7,312,277.5,1.257,1.75,"NAN",18.19,"NAN",374.2242,85.05095
"2026-04-15 21:30:35",4036535,35051,8,1.084,241.1,16.05,79.8,313.7,287.4,1.243,1.75,"NAN",18.19,"NAN",377.6262,85.05095
"2026-04-15 21:30:40",4036536,35051,8,1.25,227.2,16.05,79.9,313.4,273.8,1.236,1.75,"NAN",18.19,"NAN",377.6262,85.05095
"2026-04-15 21:30:45",4036537,35051,8,1.25,241.9,16.1,79.9,313.4,288.5,1.216,1.75,"NAN",18.19,"NAN",381.0282,88.45299
"2026-04-15 21:30:50",4036538,35051,8,1.084,225.5,16.1,80,312.8,272.7,1.188,1.584,"NAN",18.19,"NAN",384.4303,85.05095
"2026-04-15 21:30:55",4036539,35051,8,1.417,223.2,16.15,80,315.9,267.3,1.202,1.584,"NAN",18.19,"NAN",387.8323,88.45299
"2026-04-15 21:31:00",4036540,35051,8,1.25,226.8,16.15,79.9,315.2,271.6,1.188,1.584,"NAN",18.19,"NAN",387.8323,88.45299
"2026-04-15 21:31:05",4036541,35051,8,1.25,237.4,16.2,79.85,313.9,283.5,1.195,1.584,"NAN",18.18,"NAN",387.8323,88.45299
"2026-04-15 21:31:10",4036542,35051,8,1.084,230.8,16.2,79.7,313.9,276.9,1.209,1.584,"NAN",18.18,"NAN",387.8323,88.45299
"2026-04-15 21:31:15",4036543,35051,8,1.584,227.7,16.2,79.5,313,274.7,1.229,1.584,"NAN",18.18,"NAN",387.8323,91.85502
"2026-04-15 21:31:20",4036544,35051,8,1.417,237.2,16.2,79.4,313.7,283.5,1.25,1.584,"NAN",18.16,"NAN",384.4303,86.75197
"2026-04-15 21:31:25",4036545,35051,8,1.584,233.2,16.25,79.3,314.4,278.8,1.278,1.584,"NAN",18.16,"NAN",381.0282,86.75197
"2026-04-15 21:31:30",4036546,35051,8,1.417,231.9,16.25,79,313.4,278.5,1.285,1.584,"NAN",18.16,"NAN",374.2242,85.05095
"2026-04-15 21:31:35",4036547,35051,8,1.75,231.1,16.25,79,313,278.1,1.313,1.75,"NAN",18.16,"NAN",370.8221,85.05095
"2026-04-15 21:31:40",4036548,35051,8,1.417,220.5,16.25,78.9,313.4,267.1,1.341,1.75,"NAN",18.16,"NAN",367.4201,85.05095
"2026-04-15 21:31:45",4036549,35051,8,1.417,226,16.25,78.95,313.7,272.3,1.354,1.75,"NAN",18.16,"NAN",364.016,81.64844
"2026-04-15 21:31:50",4036550,35051,8,2.084,213.1,16.25,78.9,313.2,259.9,1.396,2.084,"NAN",18.16,"NAN",360.614,85.05046
"2026-04-15 21:31:55",4036551,35051,8,1.417,217.7,16.25,78.95,313.2,264.5,1.403,2.084,"NAN",18.16,"NAN",357.2119,81.64844
"2026-04-15 21:32:00",4036552,35051,8,1.584,218.5,16.3,78.9,315.4,263.1,1.41,2.084,"NAN",18.16,"NAN",357.2119,79.94743
"2026-04-15 21:32:05",4036553,35051,8,1.75,218,16.3,78.85,313.2,264.8,1.417,2.084,"NAN",18.15,"NAN",353.8099,78.24642
"2026-04-15 21:32:10",4036554,35051,8,1.75,219.1,16.3,78.65,311.8,267.3,1.431,2.084,"NAN",18.14,"NAN",350.4079,78.24642
"2026-04-15 21:32:15",4036555,35051,8,1.917,221.3,16.35,78.55,311.4,269.9,1.452,2.084,"NAN",18.14,"NAN",350.4079,78.24642
"2026-04-15 21:32:20",4036556,35051,8,1.917,223.7,16.3,78.4,312.8,270.9,1.473,2.084,"NAN",18.14,"NAN",347.0059,78.24642
"2026-04-15 21:32:25",4036557,35051,8,1.584,221.3,16.3,78.2,311.6,269.7,1.486,2.084,"NAN",18.14,"NAN",347.0059,78.24642
"2026-04-15 21:32:30",4036558,35051,8,1.75,222.7,16.3,78.1,312.3,270.4,1.5,2.084,"NAN",18.14,"NAN",347.0059,78.24642
"2026-04-15 21:32:35",4036559,35051,8,1.75,219.5,16.3,77.85,312,267.5,1.528,2.084,"NAN",18.12,"NAN",343.6039,78.24642
"2026-04-15 21:32:40",4036560,35051,8,1.75,220.2,16.35,77.8,311.8,268.4,1.549,2.084,"NAN",18.12,"NAN",343.6039,76.54541
"2026-04-15 21:32:45",4036561,35051,8,2.084,212.1,16.35,77.75,310.7,261.4,1.584,2.084,"NAN",18.11,"NAN",343.6039,78.24642
"2026-04-15 21:32:50",4036562,35051,8,2.25,209.4,16.35,77.75,311.1,258.3,1.632,2.25,"NAN",18.11,"NAN",340.2018,78.24642
"2026-04-15 21:32:55",4036563,35051,8,2.417,209.8,16.35,77.85,312,257.8,1.674,2.417,"NAN",18.11,"NAN",340.2018,76.54541
"2026-04-15 21:33:00",4036564,35051,8,2.084,212.7,16.35,77.85,312.8,259.9,1.709,2.417,"NAN",18.11,"NAN",336.7998,78.24642
"2026-04-15 21:33:05",4036565,35051,8,2.084,219.1,16.35,77.9,312.7,266.4,1.743,2.417,"NAN",18.11,"NAN",336.7998,74.84441
"2026-04-15 21:33:10",4036566,35051,8,1.75,222.1,16.4,77.9,312.3,269.8,1.771,2.417,"NAN",18.11,"NAN",336.7998,78.24642
"2026-04-15 21:33:15",4036567,35051,8,1.75,221.4,16.4,77.95,311.6,269.8,1.778,2.417,"NAN",18.1,"NAN",333.3978,74.84441
"2026-04-15 21:33:20",4036568,35051,8,1.75,217.6,16.35,77.85,312,265.6,1.792,2.417,"NAN",18.1,"NAN",333.3978,74.84441
"2026-04-15 21:33:25",4036569,35051,8,1.75,223.3,16.35,77.75,312.3,271,1.799,2.417,"NAN",18.08,"NAN",331.6968,74.84441
"2026-04-15 21:33:30",4036570,35051,8,1.75,219.1,16.35,77.65,311.8,267.3,1.813,2.417,"NAN",18.08,"NAN",329.9958,74.84441
"2026-04-15 21:33:35",4036571,35051,8,2.25,223.6,16.35,77.35,312.5,271.1,1.834,2.417,"NAN",18.07,"NAN",329.9942,74.84406
"2026-04-15 21:33:40",4036572,35051,8,1.917,213.3,16.35,77.35,312.5,260.8,1.855,2.417,"NAN",18.07,"NAN",329.9942,74.84406
"2026-04-15 21:33:45",4036573,35051,8,1.917,218.2,16.35,77.3,311.8,266.4,1.875,2.417,"NAN",18.06,"NAN",326.5922,74.84406
"2026-04-15 21:33:50",4036574,35051,8,1.917,224.4,16.3,77.3,312.5,271.9,1.868,2.417,"NAN",18.06,"NAN",326.5922,74.84406
"2026-04-15 21:33:55",4036575,35051,8,1.917,217.4,16.35,77.5,313.4,264,1.889,2.417,"NAN",18.06,"NAN",326.5922,74.84406
"2026-04-15 21:34:00",4036576,35051,8,1.917,212.6,16.35,77.6,313.5,259.1,1.903,2.417,"NAN",18.06,"NAN",326.5922,74.84406
"2026-04-15 21:34:05",4036577,35051,8,1.917,214.2,16.35,77.75,312.5,261.7,1.91,2.417,"NAN",18.06,"NAN",323.1902,74.84406
"2026-04-15 21:34:10",4036578,35051,8,1.917,210.7,16.35,77.75,310.6,260.1,1.917,2.417,"NAN",18.06,"NAN",323.1902,78.24606
"2026-04-15 21:34:15",4036579,35051,8,1.75,215.2,16.35,77.75,312.5,262.7,1.91,2.417,"NAN",18.05,"NAN",323.1902,74.84406
"2026-04-15 21:34:20",4036580,35051,8,1.917,215.4,16.35,77.7,312.5,262.9,1.91,2.417,"NAN",18.03,"NAN",319.7882,74.84406
"2026-04-15 21:34:25",4036581,35051,8,1.917,219.5,16.35,77.65,311.1,268.4,1.924,2.417,"NAN",18.03,"NAN",319.7882,74.84406
"2026-04-15 21:34:30",4036582,35051,8,1.75,229.4,16.3,77.5,311.8,277.6,1.924,2.417,"NAN",18.03,"NAN",319.7882,74.84406
"2026-04-15 21:34:35",4036583,35051,8,1.584,227.3,16.3,77.4,311.6,275.7,1.917,2.417,"NAN",18.02,"NAN",316.3862,71.44205
"2026-04-15 21:34:40",4036584,35051,8,1.75,227.3,16.25,77.25,312.3,275,1.917,2.417,"NAN",18.02,"NAN",316.3862,74.84406
"2026-04-15 21:34:45",4036585,35051,8,1.917,222.9,16.25,77.2,313.4,269.5,1.91,2.417,"NAN",18.01,"NAN",316.3862,74.84406
"2026-04-15 21:34:50",4036586,35051,8,1.917,222.3,16.25,77.15,313.9,268.4,1.896,2.417,"NAN",18.01,"NAN",314.6852,71.44205
"2026-04-15 21:34:55",4036587,35051,8,1.917,222.5,16.25,77.1,311.1,271.4,1.875,2.25,"NAN",18.01,"NAN",312.9842,74.84406
"2026-04-15 21:35:00",4036588,35051,8,1.917,224.2,16.25,77.25,310.9,273.3,1.868,2.25,"NAN",18.01,"NAN",312.9842,71.44205
"2026-04-15 21:35:05",4036589,35051,8,1.917,223.7,16.25,77.4,312.5,271.2,1.861,2.25,"NAN",18.01,"NAN",309.5822,71.44205
"2026-04-15 21:35:10",4036590,35051,8,2.084,221.1,16.25,77.55,312,269.1,1.875,2.25,"NAN",17.98,"NAN",309.5822,74.84406
"2026-04-15 21:35:15",4036591,35051,8,2.084,227.2,16.25,77.75,313.4,273.8,1.889,2.25,"NAN",17.98,"NAN",309.5822,71.44205
"2026-04-15 21:35:20",4036592,35051,8,2.417,223.2,16.25,77.9,313.4,269.8,1.917,2.417,"NAN",17.98,"NAN",306.1843,71.443
"2026-04-15 21:35:25",4036593,35051,8,2.25,219.2,16.25,78,312.8,266.4,1.938,2.417,"NAN",17.98,"NAN",306.1843,71.443
"2026-04-15 21:35:30",4036594,35051,8,2.084,214.3,16.25,78.15,313.4,260.9,1.952,2.417,"NAN",17.98,"NAN",302.7822,74.84505
"2026-04-15 21:35:35",4036595,35051,8,1.917,232.6,16.3,78.4,311.8,280.8,1.938,2.417,"NAN",17.98,"NAN",302.7822,71.443
"2026-04-15 21:35:40",4036596,35051,8,1.917,233.9,16.35,78.6,313.4,280.5,1.938,2.417,"NAN",17.98,"NAN",299.3802,68.04095
"2026-04-15 21:35:45",4036597,35051,8,2.084,235.1,16.3,78.5,313.9,281.2,1.945,2.417,"NAN",17.97,"NAN",299.3802,71.443
"2026-04-15 21:35:50",4036598,35051,8,2.25,231.3,16.35,78.5,312.3,279,1.959,2.417,"NAN",17.97,"NAN",295.9781,68.04095
"2026-04-15 21:35:55",4036599,35051,8,1.917,212.4,16.35,78.5,313.2,259.2,1.959,2.417,"NAN",17.97,"NAN",295.9781,68.04095
"2026-04-15 21:36:00",4036600,35051,8,1.917,231.3,16.4,78.65,312.3,279,1.959,2.417,"NAN",17.97,"NAN",292.5761,68.04095
"2026-04-15 21:36:05",4036601,35051,8,2.917,225,16.4,78.7,313.7,271.3,2,2.917,"NAN",17.96,"NAN",289.174,68.04095
"2026-04-15 21:36:10",4036602,35051,8,2.417,223.9,16.45,78.8,314.8,269.1,2.021,2.917,"NAN",17.97,"NAN",289.174,64.63891
"2026-04-15 21:36:15",4036603,35051,8,2.25,234.4,16.45,78.7,313,281.4,2.042,2.917,"NAN",17.97,"NAN",285.772,68.04095
"2026-04-15 21:36:20",4036604,35051,8,2.417,234.4,16.5,78.75,314.4,280,2.063,2.917,"NAN",17.96,"NAN",285.772,64.63891
"2026-04-15 21:36:25",4036605,35051,8,2.751,229.6,16.5,78.7,313.5,276.1,2.098,2.917,"NAN",17.96,"NAN",282.37,68.04095
"2026-04-15 21:36:30",4036606,35051,8,2.417,237.2,16.55,78.55,313.2,284,2.125,2.917,"NAN",17.96,"NAN",282.37,64.63891
"2026-04-15 21:36:35",4036607,35051,8,2.084,227.2,16.55,78.45,312,275.2,2.146,2.917,"NAN",17.96,"NAN",278.9679,64.63891
"2026-04-15 21:36:40",4036608,35051,8,2.417,225.1,16.6,78.35,312.8,272.3,2.174,2.917,"NAN",17.96,"NAN",278.9679,64.63891
"2026-04-15 21:36:45",4036609,35051,8,2.584,220.2,16.6,78.3,313.4,266.8,2.202,2.917,"NAN",17.96,"NAN",278.9679,64.63891
"2026-04-15 21:36:50",4036610,35051,8,2.417,223.7,16.65,78.3,312.1,271.6,2.223,2.917,"NAN",17.96,"NAN",275.5659,64.63891
"2026-04-15 21:36:55",4036611,35051,8,2.584,224.7,16.65,78.2,312,272.7,2.25,2.917,"NAN",17.96,"NAN",275.5659,68.04095
"2026-04-15 21:37:00",4036612,35051,8,2.25,210.3,16.7,78.15,313.7,256.6,2.264,2.917,"NAN",17.96,"NAN",272.1638,64.63891
"2026-04-15 21:37:05",4036613,35051,8,2.917,205.6,16.65,78,313.5,252.1,2.306,2.917,"NAN",17.96,"NAN",272.1638,64.63891
"2026-04-15 21:37:10",4036614,35051,8,2.25,215.4,16.65,77.85,313.2,262.2,2.313,2.917,"NAN",17.94,"NAN",272.1621,64.6385
"2026-04-15 21:37:15",4036615,35051,8,2.084,210.6,16.65,77.75,312.5,258.1,2.313,2.917,"NAN",17.96,"NAN",268.7601,64.6385
"2026-04-15 21:37:20",4036616,35051,8,2.584,211.9,16.65,77.65,312.7,259.2,2.32,2.917,"NAN",17.96,"NAN",268.7601,64.6385
"2026-04-15 21:37:25",4036617,35051,8,2.584,216.5,16.65,77.3,312.5,264,2.334,2.917,"NAN",17.93,"NAN",268.7601,64.6385
"2026-04-15 21:37:30",4036618,35051,8,2.084,191.5,16.65,77.2,312.7,238.8,2.334,2.917,"NAN",17.93,"NAN",265.358,64.6385
"2026-04-15 21:37:35",4036619,35051,8,2.25,204.7,16.65,77.1,313,251.7,2.348,2.917,"NAN",17.93,"NAN",265.358,64.6385
"2026-04-15 21:37:40",4036620,35051,8,2.584,202.7,16.65,76.85,311.8,250.9,2.375,2.917,"NAN",17.93,"NAN",265.358,64.6385
"2026-04-15 21:37:45",4036621,35051,8,2.751,205.4,16.6,76.5,310.6,254.8,2.403,2.917,"NAN",17.92,"NAN",265.358,64.6385
"2026-04-15 21:37:50",4036622,35051,8,2.417,211.1,16.55,76.3,313.7,257.4,2.41,2.917,"NAN",17.9,"NAN",261.956,62.93748
"2026-04-15 21:37:55",4036623,35051,8,2.417,211.2,16.55,76.1,312.7,258.5,2.431,2.917,"NAN",17.9,"NAN",261.956,64.6385
"2026-04-15 21:38:00",4036624,35051,8,2.417,216.6,16.45,75.95,312.5,264.1,2.452,2.917,"NAN",17.89,"NAN",261.956,64.6385
"2026-04-15 21:38:05",4036625,35051,8,2.584,220.4,16.4,75.7,311.6,268.8,2.438,2.917,"NAN",17.88,"NAN",261.956,64.6385
"2026-04-15 21:38:10",4036626,35051,8,2.584,221.4,16.35,75.6,312.1,269.3,2.445,2.917,"NAN",17.87,"NAN",265.358,64.6385
"2026-04-15 21:38:15",4036627,35051,8,2.417,231.1,16.3,75.6,312.5,278.6,2.452,2.917,"NAN",17.85,"NAN",265.358,61.23647
"2026-04-15 21:38:20",4036628,35051,8,2.584,228.9,16.25,75.5,312.7,276.2,2.459,2.917,"NAN",17.85,"NAN",265.358,64.6385
"2026-04-15 21:38:25",4036629,35051,8,2.751,222.3,16.25,75.55,313,269.3,2.459,2.917,"NAN",17.85,"NAN",265.358,64.6385
"2026-04-15 21:38:30",4036630,35051,8,2.751,219,16.2,75.7,312.7,266.3,2.473,2.917,"NAN",17.83,"NAN",268.7601,64.6385
"2026-04-15 21:38:35",4036631,35051,8,2.751,218.7,16.15,75.75,313.9,264.8,2.501,2.917,"NAN",17.83,"NAN",268.7601,68.04053
"2026-04-15 21:38:40",4036632,35051,8,2.25,218.6,16.1,75.9,313.9,264.7,2.494,2.917,"NAN",17.81,"NAN",272.1621,68.04053
"2026-04-15 21:38:45",4036633,35051,8,2.417,216.6,16.1,76.05,313,263.6,2.487,2.917,"NAN",17.8,"NAN",275.5641,68.04053
"2026-04-15 21:38:50",4036634,35051,8,2.417,221.2,16,76.25,312,269.2,2.487,2.917,"NAN",17.8,"NAN",278.9662,68.04053
"2026-04-15 21:38:55",4036635,35051,8,2.25,217.7,15.95,76.25,310.6,267.1,2.473,2.917,"NAN",17.78,"NAN",278.9662,73.14356
"2026-04-15 21:39:00",4036636,35051,8,2.084,221.5,15.9,76.3,313.2,268.3,2.466,2.917,"NAN",17.76,"NAN",282.3668,71.44219
"2026-04-15 21:39:05",4036637,35051,8,1.917,229.5,15.9,76.35,311.6,277.9,2.424,2.751,"NAN",17.75,"NAN",285.7688,71.44219
"2026-04-15 21:39:10",4036638,35051,8,2.584,225.2,15.8,76.5,309.5,275.7,2.438,2.751,"NAN",17.75,"NAN",289.1708,74.8442
"2026-04-15 21:39:15",4036639,35051,8,2.917,223.3,15.75,76.55,311.6,271.7,2.473,2.917,"NAN",17.74,"NAN",292.5728,71.44219
"2026-04-15 21:39:20",4036640,35051,8,3.084,226.1,15.8,76.75,313,273.1,2.494,3.084,"NAN",17.72,"NAN",295.9748,74.8442
"2026-04-15 21:39:25",4036641,35051,8,3.084,226.6,15.75,77.15,313,273.6,2.514,3.084,"NAN",17.72,"NAN",295.9748,74.8442
"2026-04-15 21:39:30",4036642,35051,8,3.251,230.9,15.85,77.75,314.4,276.5,2.563,3.251,"NAN",17.72,"NAN",299.3768,74.8442
"2026-04-15 21:39:35",4036643,35051,8,2.917,225.4,15.8,78.2,311.8,273.6,2.591,3.251,"NAN",17.71,"NAN",299.3768,74.8442
"2026-04-15 21:39:40",4036644,35051,8,3.417,226.7,15.8,78.5,313.2,273.5,2.626,3.417,"NAN",17.7,"NAN",302.7788,78.24621
"2026-04-15 21:39:45",4036645,35051,8,2.917,224.3,15.85,78.75,312.3,272,2.632,3.417,"NAN",17.7,"NAN",302.7788,74.8442
"2026-04-15 21:39:50",4036646,35051,8,3.084,223.9,15.85,78.9,312,271.9,2.66,3.417,"NAN",17.7,"NAN",306.1808,78.24621
"2026-04-15 21:39:55",4036647,35051,8,2.751,222.8,15.85,78.95,315.2,267.6,2.674,3.417,"NAN",17.68,"NAN",306.1808,81.64822
"2026-04-15 21:40:00",4036648,35051,8,2.751,223.8,15.9,79,313.4,270.4,2.688,3.417,"NAN",17.67,"NAN",306.1808,78.24621
"2026-04-15 21:40:05",4036649,35051,8,2.584,223,15.85,79.1,313.2,269.8,2.688,3.417,"NAN",17.67,"NAN",307.8818,81.64822
"2026-04-15 21:40:10",4036650,35051,8,2.751,224.3,15.9,79.05,313.9,270.4,2.695,3.417,"NAN",17.67,"NAN",309.5828,78.24621
"2026-04-15 21:40:15",4036651,35051,8,2.417,218.4,15.95,79,313.9,264.5,2.695,3.417,"NAN",17.66,"NAN",309.5828,81.64822
"2026-04-15 21:40:20",4036652,35051,8,2.584,214.7,15.95,78.9,313.5,261.2,2.695,3.417,"NAN",17.66,"NAN",309.5828,79.94721
"2026-04-15 21:40:25",4036653,35051,8,2.584,210.2,15.95,78.9,313.5,256.7,2.688,3.417,"NAN",17.64,"NAN",309.5828,81.64822
"2026-04-15 21:40:30",4036654,35051,8,2.417,206.6,15.95,78.95,315.6,251,2.674,3.417,"NAN",17.64,"NAN",309.5828,78.24621
"2026-04-15 21:40:35",4036655,35051,8,2.584,206.8,16,79,315.6,251.2,2.667,3.417,"NAN",17.64,"NAN",309.5828,78.24621
"2026-04-15 21:40:40",4036656,35051,8,2.917,194.1,16,79.05,312.7,241.4,2.695,3.417,"NAN",17.64,"NAN",309.5828,78.24621
"2026-04-15 21:40:45",4036657,35051,8,3.084,183.7,16.05,79.15,313.4,230.3,2.723,3.417,"NAN",17.64,"NAN",309.5868,81.64928
"2026-04-15 21:40:50",4036658,35051,8,2.584,193.4,16.05,79.3,313.4,240,2.73,3.417,"NAN",17.64,"NAN",306.1848,78.24722
"2026-04-15 21:40:55",4036659,35051,8,2.584,191.8,16.15,79.6,312.3,239.5,2.744,3.417,"NAN",17.64,"NAN",306.1848,78.24722
"2026-04-15 21:41:00",4036660,35051,8,2.584,188,16.2,79.7,312.3,235.7,2.764,3.417,"NAN",17.64,"NAN",302.7827,78.24722
"2026-04-15 21:41:05",4036661,35051,8,2.584,197.5,16.25,79.7,311.6,245.9,2.792,3.417,"NAN",17.64,"NAN",302.7827,78.24722
"2026-04-15 21:41:10",4036662,35051,8,2.584,194.1,16.25,79.75,312.7,241.4,2.792,3.417,"NAN",17.64,"NAN",302.7827,78.24722
"2026-04-15 21:41:15",4036663,35051,8,2.751,199.9,16.25,79.6,313.2,246.7,2.785,3.417,"NAN",17.64,"NAN",299.3807,78.24722
"2026-04-15 21:41:20",4036664,35051,8,2.751,200.2,16.25,79.5,313.5,246.7,2.771,3.417,"NAN",17.64,"NAN",299.3807,74.84517
"2026-04-15 21:41:25",4036665,35051,8,2.751,192.2,16.35,79.3,312.3,239.9,2.757,3.417,"NAN",17.64,"NAN",299.3807,78.24722
"2026-04-15 21:41:30",4036666,35051,8,2.751,194.8,16.35,79.1,312.3,242.5,2.737,3.417,"NAN",17.64,"NAN",295.9786,74.84517
"2026-04-15 21:41:35",4036667,35051,8,2.584,194.7,16.4,78.85,311.3,243.4,2.723,3.417,"NAN",17.63,"NAN",295.9786,78.24722
"2026-04-15 21:41:40",4036668,35051,8,2.584,196.6,16.4,78.5,312.7,243.9,2.688,3.084,"NAN",17.62,"NAN",292.5766,74.84517
"2026-04-15 21:41:45",4036669,35051,8,2.917,186.5,16.4,78.3,312.5,234,2.688,3.084,"NAN",17.62,"NAN",292.5766,74.84517
"2026-04-15 21:41:50",4036670,35051,8,3.251,180.8,16.4,78,311.3,229.5,2.695,3.251,"NAN",17.62,"NAN",289.1745,74.84517
"2026-04-15 21:41:55",4036671,35051,8,3.251,182.4,16.4,77.65,310.2,232.2,2.716,3.251,"NAN",17.61,"NAN",289.1745,74.84517
"2026-04-15 21:42:00",4036672,35051,8,3.084,185.7,16.35,77.2,310.6,235.1,2.73,3.251,"NAN",17.59,"NAN",285.7725,71.44312
"2026-04-15 21:42:05",4036673,35051,8,3.251,187.3,16.35,77.1,311.1,236.2,2.757,3.251,"NAN",17.59,"NAN",282.3704,71.44312
"2026-04-15 21:42:10",4036674,35051,8,3.751,186.7,16.35,77.15,310.7,236,2.799,3.751,"NAN",17.59,"NAN",280.6694,71.44312
"2026-04-15 21:42:15",4036675,35051,8,3.751,183.3,16.4,77.2,311.1,232.2,2.855,3.751,"NAN",17.58,"NAN",278.9684,71.44312
"2026-04-15 21:42:20",4036676,35051,8,4.251,188,16.35,77.45,310.7,237.3,2.924,4.251,"NAN",17.57,"NAN",275.5663,71.44312
"2026-04-15 21:42:25",4036677,35051,8,3.917,184.9,16.4,77.7,310.6,234.3,2.98,4.251,"NAN",17.58,"NAN",275.5663,68.04106
"2026-04-15 21:42:30",4036678,35051,8,4.084,187,16.45,78,310.4,236.6,3.049,4.251,"NAN",17.59,"NAN",272.1642,68.04106
"2026-04-15 21:42:35",4036679,35051,8,3.751,186.1,16.45,78.25,309.2,236.9,3.098,4.251,"NAN",17.59,"NAN",268.765,71.44385
"2026-04-15 21:42:40",4036680,35051,8,3.751,184.8,16.55,78.35,309.2,235.6,3.133,4.251,"NAN",17.59,"NAN",265.3629,71.44385
"2026-04-15 21:42:45",4036681,35051,8,3.917,185,16.5,78.2,310,235,3.167,4.251,"NAN",17.59,"NAN",265.3629,68.04176
"2026-04-15 21:42:50",4036682,35051,8,3.751,184,16.55,77.95,309.5,234.5,3.216,4.251,"NAN",17.59,"NAN",261.9608,68.04176
"2026-04-15 21:42:55",4036683,35051,8,3.751,181.7,16.55,77.8,310.2,231.5,3.265,4.251,"NAN",17.59,"NAN",258.5587,64.63968
"2026-04-15 21:43:00",4036684,35051,8,3.917,182.5,16.5,77.55,309.9,232.6,3.32,4.251,"NAN",17.59,"NAN",258.5587,64.63968
"2026-04-15 21:43:05",4036685,35051,8,3.751,182.5,16.45,77.4,309.9,232.6,3.369,4.251,"NAN",17.59,"NAN",255.1566,64.63968
"2026-04-15 21:43:10",4036686,35051,8,3.751,183.4,16.45,77.2,310.7,232.7,3.417,4.251,"NAN",17.59,"NAN",251.7545,64.63968
"2026-04-15 21:43:15",4036687,35051,8,3.584,186.4,16.45,77.1,310.9,235.5,3.452,4.251,"NAN",17.57,"NAN",251.7545,64.63968
"2026-04-15 21:43:20",4036688,35051,8,3.584,183.4,16.4,76.9,310.7,232.7,3.487,4.251,"NAN",17.57,"NAN",248.3524,64.63968
"2026-04-15 21:43:25",4036689,35051,8,3.584,182.5,16.35,76.75,311.1,231.4,3.522,4.251,"NAN",17.56,"NAN",248.3524,61.23759
"2026-04-15 21:43:30",4036690,35051,8,3.584,181.9,16.35,76.65,311.1,230.8,3.556,4.251,"NAN",17.54,"NAN",244.9503,61.23759
"2026-04-15 21:43:35",4036691,35051,8,3.584,181.2,16.3,76.65,310.9,230.3,3.598,4.251,"NAN",17.54,"NAN",241.5483,61.23759
"2026-04-15 21:43:40",4036692,35051,8,3.584,185,16.3,76.55,310.2,234.8,3.64,4.251,"NAN",17.53,"NAN",241.5483,61.23759
"2026-04-15 21:43:45",4036693,35051,8,3.584,184.4,16.25,76.55,310.9,233.5,3.667,4.251,"NAN",17.52,"NAN",238.1462,61.23759
"2026-04-15 21:43:50",4036694,35051,8,3.584,185.9,16.2,76.65,310.6,235.3,3.681,4.251,"NAN",17.49,"NAN",238.1462,57.8355
"2026-04-15 21:43:55",4036695,35051,8,3.751,186.6,16.2,76.85,311.1,235.5,3.702,4.251,"NAN",17.49,"NAN",234.7441,57.8355
"2026-04-15 21:44:00",4036696,35051,8,3.751,184.9,16.15,76.95,312.7,232.2,3.73,4.251,"NAN",17.47,"NAN",234.7441,57.8355
"2026-04-15 21:44:05",4036697,35051,8,3.584,187.8,16.15,77.15,312.5,235.3,3.744,4.251,"NAN",17.45,"NAN",231.342,57.8355
"2026-04-15 21:44:10",4036698,35051,8,3.584,187.9,16.05,77.3,310.6,237.3,3.737,4.251,"NAN",17.44,"NAN",231.342,57.8355
"2026-04-15 21:44:15",4036699,35051,8,3.584,187.5,16.05,77.35,310.9,236.6,3.73,4.251,"NAN",17.44,"NAN",227.9399,56.13445
"2026-04-15 21:44:20",4036700,35051,8,3.584,185,16.05,77.6,310.9,234.1,3.702,4.084,"NAN",17.44,"NAN",227.9379,54.43294
"2026-04-15 21:44:25",4036701,35051,8,3.751,183.2,16.05,77.85,310.6,232.6,3.695,4.084,"NAN",17.41,"NAN",224.5359,54.43294
"2026-04-15 21:44:30",4036702,35051,8,3.917,180.1,16,78,309.9,230.2,3.688,3.917,"NAN",17.41,"NAN",224.5359,52.73191
"2026-04-15 21:44:35",4036703,35051,8,3.917,180.5,16,78.25,310.9,229.6,3.695,3.917,"NAN",17.41,"NAN",221.1338,54.43294
"2026-04-15 21:44:40",4036704,35051,8,3.917,180.4,16,78.5,311.8,228.6,3.702,3.917,"NAN",17.4,"NAN",219.4328,51.03088
"2026-04-15 21:44:45",4036705,35051,8,3.751,177.2,16,78.75,311.3,225.9,3.695,3.917,"NAN",17.39,"NAN",217.7318,51.03088
"2026-04-15 21:44:50",4036706,35051,8,3.417,185.7,16,78.8,312.1,233.6,3.681,3.917,"NAN",17.39,"NAN",214.3297,47.62882
"2026-04-15 21:44:55",4036707,35051,8,3.584,184.5,16,78.8,311.4,233.1,3.674,3.917,"NAN",17.37,"NAN",214.3297,51.03088
"2026-04-15 21:45:00",4036708,35051,8,3.584,184.7,16,78.8,310.2,234.5,3.66,3.917,"NAN",17.36,"NAN",210.9276,51.03088
"2026-04-15 21:45:05",4036709,35051,8,3.751,186.4,15.95,78.95,310.9,235.5,3.66,3.917,"NAN",17.36,"NAN",210.9276,49.32985
"2026-04-15 21:45:10",4036710,35051,8,3.751,183,16,79.1,311.3,231.7,3.66,3.917,"NAN",17.36,"NAN",207.5256,51.03088
"2026-04-15 21:45:15",4036711,35051,8,3.751,182.7,16,79.3,311.1,231.6,3.667,3.917,"NAN",17.35,"NAN",207.5256,49.32985
"2026-04-15 21:45:20",4036712,35051,8,3.917,185.6,16,79.5,311.1,234.5,3.681,3.917,"NAN",17.35,"NAN",207.5256,51.03088
"2026-04-15 21:45:25",4036713,35051,8,4.084,184.9,16,79.5,310.6,234.3,3.702,4.084,"NAN",17.34,"NAN",204.1235,47.62882
"2026-04-15 21:45:30",4036714,35051,8,4.251,185.6,16.05,79.55,310.2,235.4,3.73,4.251,"NAN",17.34,"NAN",204.1235,51.03088
"2026-04-15 21:45:35",4036715,35051,8,4.084,189.2,16.05,79.7,310.4,238.8,3.751,4.251,"NAN",17.34,"NAN",200.7215,47.62882
"2026-04-15 21:45:40",4036716,35051,8,3.917,192.8,16.05,79.75,310.4,242.4,3.765,4.251,"NAN",17.34,"NAN",200.7215,47.62882
"2026-04-15 21:45:45",4036717,35051,8,3.584,193.5,16.1,79.85,310.6,242.9,3.765,4.251,"NAN",17.34,"NAN",197.3194,47.62882
"2026-04-15 21:45:50",4036718,35051,8,3.417,192.5,16.05,79.7,311.1,241.4,3.758,4.251,"NAN",17.32,"NAN",197.3194,47.62882
"2026-04-15 21:45:55",4036719,35051,8,3.251,193.6,16.05,79.45,310.7,242.9,3.737,4.251,"NAN",17.31,"NAN",193.9173,47.62882
"2026-04-15 21:46:00",4036720,35051,8,3.751,193.2,16,79.1,311.4,241.8,3.737,4.251,"NAN",17.31,"NAN",193.9173,44.22676
"2026-04-15 21:46:05",4036721,35051,8,3.584,194.5,15.95,78.85,311.4,243.1,3.737,4.251,"NAN",17.3,"NAN",193.9173,44.22676
"2026-04-15 21:46:10",4036722,35051,8,3.751,190.6,15.9,78.5,311.6,239,3.744,4.251,"NAN",17.28,"NAN",193.9193,44.2272
"2026-04-15 21:46:15",4036723,35051,8,3.417,188.7,15.85,78.45,311.1,237.6,3.737,4.251,"NAN",17.28,"NAN",190.5172,45.92825
"2026-04-15 21:46:20",4036724,35051,8,3.417,189.6,15.85,78.55,311.8,237.8,3.73,4.251,"NAN",17.26,"NAN",190.5172,44.2272
"2026-04-15 21:46:25",4036725,35051,8,3.251,192,15.85,78.65,313.4,238.6,3.709,4.251,"NAN",17.26,"NAN",190.5172,44.2272
"2026-04-15 21:46:30",4036726,35051,8,3.584,191,15.85,78.95,311.8,239.2,3.695,4.251,"NAN",17.26,"NAN",190.5172,44.2272
"2026-04-15 21:46:35",4036727,35051,8,3.584,197.2,15.9,79.3,312.1,245.1,3.681,4.251,"NAN",17.26,"NAN",190.5172,44.2272
"2026-04-15 21:46:40",4036728,35051,8,3.751,195.1,15.95,79.6,312.7,242.4,3.674,4.251,"NAN",17.26,"NAN",190.5172,44.2272
"2026-04-15 21:46:45",4036729,35051,8,3.751,193.9,15.95,79.85,311.3,242.6,3.674,4.251,"NAN",17.26,"NAN",190.5172,44.2272
"2026-04-15 21:46:50",4036730,35051,8,4.084,194.7,16,80.3,311.8,242.9,3.702,4.251,"NAN",17.26,"NAN",190.5172,44.2272
"2026-04-15 21:46:55",4036731,35051,8,4.084,193.1,16,80.4,311.1,242,3.723,4.251,"NAN",17.26,"NAN",192.2182,47.6293
"2026-04-15 21:47:00",4036732,35051,8,4.084,191.2,16.05,80.5,312.3,238.9,3.744,4.251,"NAN",17.26,"NAN",193.9193,44.2272
"2026-04-15 21:47:05",4036733,35051,8,3.917,190.8,16.05,80.5,311.6,239.2,3.751,4.251,"NAN",17.26,"NAN",193.9193,44.2272
"2026-04-15 21:47:10",4036734,35051,8,4.084,191.5,16.15,80.4,310.9,240.6,3.765,4.251,"NAN",17.26,"NAN",193.9193,47.6293
"2026-04-15 21:47:15",4036735,35051,8,4.084,188.5,16.15,80.4,310.4,238.1,3.779,4.251,"NAN",17.27,"NAN",193.9193,47.6293
"2026-04-15 21:47:20",4036736,35051,8,3.917,187.3,16.1,80.2,310.6,236.7,3.779,4.251,"NAN",17.27,"NAN",197.3214,47.6293
"2026-04-15 21:47:25",4036737,35051,8,3.751,189.4,16.15,80.2,310.9,238.5,3.765,4.251,"NAN",17.28,"NAN",197.3214,47.6293
"2026-04-15 21:47:30",4036738,35051,8,3.917,189.9,16.2,80,310.6,239.3,3.751,4.084,"NAN",17.27,"NAN",197.3214,51.03139
"2026-04-15 21:47:35",4036739,35051,8,3.917,189.1,16.15,79.9,310.2,238.9,3.744,4.084,"NAN",17.27,"NAN",197.3214,47.6293
"2026-04-15 21:47:40",4036740,35051,8,4.584,188.1,16.2,79.75,312,236.1,3.772,4.584,"NAN",17.27,"NAN",200.7234,47.6293
"2026-04-15 21:47:45",4036741,35051,8,4.751,189.5,16.25,79.7,310.6,238.9,3.82,4.751,"NAN",17.27,"NAN",200.7234,47.6293
"2026-04-15 21:47:50",4036742,35051,8,4.251,191.7,16.25,79.7,311.8,239.9,3.855,4.751,"NAN",17.27,"NAN",200.7234,51.03139
"2026-04-15 21:47:55",4036743,35051,8,4.418,183.3,16.25,79.7,310.4,232.9,3.904,4.751,"NAN",17.27,"NAN",200.7234,51.03139
"2026-04-15 21:48:00",4036744,35051,8,4.584,182.4,16.25,79.5,310,232.4,3.938,4.751,"NAN",17.26,"NAN",200.7251,51.0318
"2026-04-15 21:48:05",4036745,35051,8,4.751,185,16.25,79.45,309.3,235.7,3.987,4.751,"NAN",17.26,"NAN",200.7251,51.0318
"2026-04-15 21:48:10",4036746,35051,8,4.751,185.1,16.25,79.45,309.5,235.6,4.029,4.751,"NAN",17.26,"NAN",200.7251,47.62968
"2026-04-15 21:48:15",4036747,35051,8,4.418,186.3,16.25,79.35,310.2,236.1,4.07,4.751,"NAN",17.26,"NAN",200.7251,47.62968
"2026-04-15 21:48:20",4036748,35051,8,4.251,180.3,16.25,79.25,310.4,229.9,4.105,4.751,"NAN",17.25,"NAN",200.7251,47.62968
"2026-04-15 21:48:25",4036749,35051,8,4.251,180.3,16.25,79.1,310.2,230.1,4.147,4.751,"NAN",17.23,"NAN",200.7251,49.33074
"2026-04-15 21:48:30",4036750,35051,8,4.251,180,16.25,78.9,309.5,230.5,4.174,4.751,"NAN",17.23,"NAN",200.7251,47.62968
"2026-04-15 21:48:35",4036751,35051,8,4.084,177.8,16.25,78.7,310.2,227.6,4.195,4.751,"NAN",17.21,"NAN",200.7251,47.62968
"2026-04-15 21:48:40",4036752,35051,8,4.084,177.9,16.2,78.65,310.6,227.3,4.209,4.751,"NAN",17.21,"NAN",200.7251,47.62968
"2026-04-15 21:48:45",4036753,35051,8,4.418,180.5,16.15,78.5,311.4,229.1,4.237,4.751,"NAN",17.18,"NAN",197.323,47.62968
"2026-04-15 21:48:50",4036754,35051,8,4.251,183.1,16.1,78.3,310.7,232.4,4.244,4.751,"NAN",17.16,"NAN",197.323,47.62968
"2026-04-15 21:48:55",4036755,35051,8,4.418,183.5,16.05,78.1,309.7,233.8,4.258,4.751,"NAN",17.13,"NAN",197.323,47.62968
"2026-04-15 21:49:00",4036756,35051,8,4.084,182.5,16,78,311.1,231.4,4.258,4.751,"NAN",17.13,"NAN",197.323,47.62968
"2026-04-15 21:49:05",4036757,35051,8,4.084,182.3,16,78.1,309.9,232.4,4.265,4.751,"NAN",17.11,"NAN",195.6219,47.62968
"2026-04-15 21:49:10",4036758,35051,8,4.584,186.8,15.95,78.15,309.9,236.9,4.286,4.751,"NAN",17.08,"NAN",193.9208,47.62968
"2026-04-15 21:49:15",4036759,35051,8,4.418,186.8,15.95,78.15,310.9,235.9,4.299,4.751,"NAN",17.05,"NAN",193.9208,44.22756
"2026-04-15 21:49:20",4036760,35051,8,4.251,188.5,15.85,78.2,311.1,237.4,4.313,4.751,"NAN",17.03,"NAN",193.9208,44.22756
"2026-04-15 21:49:25",4036761,35051,8,4.251,186.8,15.85,78.3,309.9,236.9,4.334,4.751,"NAN",17,"NAN",190.5187,44.22756
"2026-04-15 21:49:30",4036762,35051,8,4.418,187.3,15.75,78.4,311.8,235.5,4.355,4.751,"NAN",16.99,"NAN",190.5187,44.22756
"2026-04-15 21:49:35",4036763,35051,8,4.251,186.7,15.75,78.5,309.7,237,4.369,4.751,"NAN",16.98,"NAN",190.5187,44.22756
"2026-04-15 21:49:40",4036764,35051,8,3.917,188.2,15.7,78.65,310.7,237.5,4.341,4.751,"NAN",16.95,"NAN",187.1166,44.22756
"2026-04-15 21:49:45",4036765,35051,8,3.917,193,15.65,78.7,311.8,241.2,4.306,4.751,"NAN",16.93,"NAN",187.1146,44.22709
"2026-04-15 21:49:50",4036766,35051,8,4.084,192.2,15.65,78.8,311.3,240.9,4.299,4.751,"NAN",16.93,"NAN",183.7125,44.22709
"2026-04-15 21:49:55",4036767,35051,8,4.418,191,15.6,78.8,310.6,240.4,4.299,4.751,"NAN",16.9,"NAN",183.7125,40.825
"2026-04-15 21:50:00",4036768,35051,8,3.917,192.1,15.55,78.85,311.6,240.5,4.272,4.751,"NAN",16.88,"NAN",183.7125,40.825
"2026-04-15 21:50:05",4036769,35051,8,4.251,189.7,15.5,78.9,310.7,239,4.251,4.751,"NAN",16.85,"NAN",180.3104,40.825
"2026-04-15 21:50:10",4036770,35051,8,4.418,191.6,15.45,78.9,310.4,241.2,4.237,4.584,"NAN",16.84,"NAN",180.3104,40.825
"2026-04-15 21:50:15",4036771,35051,8,4.084,187.7,15.45,79,312.3,235.4,4.223,4.584,"NAN",16.82,"NAN",176.9084,40.825
"2026-04-15 21:50:20",4036772,35051,8,4.418,192.2,15.45,79.25,311.3,240.9,4.23,4.584,"NAN",16.8,"NAN",176.9084,39.12397
"2026-04-15 21:50:25",4036773,35051,8,4.584,193.6,15.45,79.5,312.5,241.1,4.244,4.584,"NAN",16.8,"NAN",173.5063,37.42292
"2026-04-15 21:50:30",4036774,35051,8,4.418,186.5,15.45,79.7,312.1,234.4,4.251,4.584,"NAN",16.77,"NAN",173.5063,40.825
"2026-04-15 21:50:35",4036775,35051,8,4.418,181.9,15.4,80,310.9,231,4.265,4.584,"NAN",16.77,"NAN",173.5063,40.825
"2026-04-15 21:50:40",4036776,35051,8,4.251,193.3,15.45,80.4,311.1,242.2,4.272,4.584,"NAN",16.76,"NAN",170.1042,37.42292
"2026-04-15 21:50:45",4036777,35051,8,4.584,187.8,15.45,80.6,310.2,237.6,4.279,4.584,"NAN",16.75,"NAN",170.1042,37.42292
"2026-04-15 21:50:50",4036778,35051,8,4.584,191.8,15.45,80.7,309.7,242.1,4.293,4.584,"NAN",16.74,"NAN",170.1042,37.42292
"2026-04-15 21:50:55",4036779,35051,8,4.918,190.4,15.45,80.8,310.4,240,4.313,4.918,"NAN",16.72,"NAN",170.1042,37.42292
"2026-04-15 21:51:00",4036780,35051,8,4.751,186.9,15.5,80.9,309.2,237.7,4.341,4.918,"NAN",16.72,"NAN",170.1042,40.825
"2026-04-15 21:51:05",4036781,35051,8,4.918,188,15.5,81,311.1,236.9,4.376,4.918,"NAN",16.72,"NAN",166.7021,37.42292
"2026-04-15 21:51:10",4036782,35051,8,4.584,188.3,15.55,81,310.7,237.6,4.376,4.918,"NAN",16.72,"NAN",166.7021,37.42292
"2026-04-15 21:51:15",4036783,35051,8,4.584,188,15.55,81.2,310.7,237.3,4.383,4.918,"NAN",16.71,"NAN",166.7021,37.42292
"2026-04-15 21:51:20",4036784,35051,8,4.751,189.5,15.6,81.2,310.9,238.6,4.404,4.918,"NAN",16.7,"NAN",166.7021,37.42292
"2026-04-15 21:51:25",4036785,35051,8,4.584,190.1,15.65,81.3,311.3,238.8,4.418,4.918,"NAN",16.7,"NAN",166.7021,37.42292
"2026-04-15 21:51:30",4036786,35051,8,4.584,188,15.65,81.3,311.3,236.7,4.424,4.918,"NAN",16.7,"NAN",166.7021,37.42292
"2026-04-15 21:51:35",4036787,35051,8,4.584,190.5,15.65,81.2,311.6,238.9,4.438,4.918,"NAN",16.7,"NAN",166.7035,39.1243
"2026-04-15 21:51:40",4036788,35051,8,4.251,189.9,15.65,81,310.7,239.2,4.452,4.918,"NAN",16.7,"NAN",166.7035,37.42324
"2026-04-15 21:51:45",4036789,35051,8,4.584,188.5,15.65,80.7,310.7,237.8,4.48,4.918,"NAN",16.7,"NAN",166.7035,37.42324
"2026-04-15 21:51:50",4036790,35051,8,4.584,181.4,15.65,80.5,309.7,231.7,4.501,4.918,"NAN",16.69,"NAN",166.7035,37.42324
"2026-04-15 21:51:55",4036791,35051,8,4.584,183.3,15.65,80.4,309.9,233.4,4.508,4.918,"NAN",16.67,"NAN",170.1056,37.42324
"2026-04-15 21:52:00",4036792,35051,8,4.751,188.6,15.65,80.3,311.3,237.3,4.543,4.918,"NAN",16.67,"NAN",170.1056,37.42324
"2026-04-15 21:52:05",4036793,35051,8,4.584,189.7,15.7,80.3,311.1,238.6,4.556,4.918,"NAN",16.67,"NAN",170.1056,40.82535
"2026-04-15 21:52:10",4036794,35051,8,4.584,188.5,15.7,80.4,311.8,236.7,4.563,4.918,"NAN",16.67,"NAN",170.1056,37.42324
"2026-04-15 21:52:15",4036795,35051,8,4.418,190.4,15.75,80.4,311.1,239.3,4.577,4.918,"NAN",16.67,"NAN",173.5078,40.82535
"2026-04-15 21:52:20",4036796,35051,8,4.418,184.9,15.75,80.4,309.2,235.7,4.577,4.918,"NAN",16.67,"NAN",173.5078,40.82535
"2026-04-15 21:52:25",4036797,35051,8,4.251,192.2,15.75,80.4,310.4,241.8,4.563,4.918,"NAN",16.67,"NAN",173.5078,40.82535
"2026-04-15 21:52:30",4036798,35051,8,5.418,201.8,15.75,80.4,309.3,252.5,4.605,5.418,"NAN",16.67,"NAN",176.9099,40.82535
"2026-04-15 21:52:35",4036799,35051,8,4.251,192,15.75,80.3,311.4,240.6,4.598,5.418,"NAN",16.67,"NAN",176.9099,40.82535
"2026-04-15 21:52:40",4036800,35051,8,4.584,186.6,15.75,80.2,311.1,235.5,4.612,5.418,"NAN",16.67,"NAN",180.312,44.22747
"2026-04-15 21:52:45",4036801,35051,8,4.918,197,15.8,80,310.9,246.1,4.626,5.418,"NAN",16.67,"NAN",180.312,40.82535
"2026-04-15 21:52:50",4036802,35051,8,4.918,187.2,15.75,80,310.9,236.3,4.64,5.418,"NAN",16.67,"NAN",180.312,40.82535
"2026-04-15 21:52:55",4036803,35051,8,5.084,189.6,15.75,80,310.2,239.4,4.647,5.418,"NAN",16.66,"NAN",180.312,40.82535
"2026-04-15 21:53:00",4036804,35051,8,5.084,194.7,15.75,80,309.5,245.2,4.661,5.418,"NAN",16.66,"NAN",180.312,40.82535
"2026-04-15 21:53:05",4036805,35051,8,4.751,195.7,15.85,80.1,312,243.7,4.654,5.418,"NAN",16.67,"NAN",180.312,44.22747
"2026-04-15 21:53:10",4036806,35051,8,4.418,188.4,15.85,80.5,310.4,238,4.647,5.418,"NAN",16.67,"NAN",180.312,40.82535
"2026-04-15 21:53:15",4036807,35051,8,4.418,184.2,15.9,80.7,309.5,234.7,4.64,5.418,"NAN",16.67,"NAN",180.312,40.82535
"2026-04-15 21:53:20",4036808,35051,8,4.751,190.5,15.95,80.8,311.3,239.2,4.64,5.418,"NAN",16.69,"NAN",180.3101,40.82494
"2026-04-15 21:53:25",4036809,35051,8,5.084,180.4,16,80.8,309.9,230.5,4.661,5.418,"NAN",16.7,"NAN",180.3101,44.22702
"2026-04-15 21:53:30",4036810,35051,8,4.918,182.2,16.05,81,310.4,231.8,4.675,5.418,"NAN",16.72,"NAN",180.3101,40.82494
"2026-04-15 21:53:35",4036811,35051,8,4.751,181.9,16.15,81.2,310.4,231.5,4.681,5.418,"NAN",16.74,"NAN",180.3101,44.22702
"2026-04-15 21:53:40",4036812,35051,8,4.918,181.8,16.2,81.2,311.8,230,4.709,5.418,"NAN",16.77,"NAN",180.3101,40.82494
"2026-04-15 21:53:45",4036813,35051,8,5.751,188.7,16.25,81,310.4,238.3,4.758,5.751,"NAN",16.77,"NAN",180.3101,40.82494
"2026-04-15 21:53:50",4036814,35051,8,5.418,183.7,16.25,80.8,311.3,232.4,4.793,5.751,"NAN",16.8,"NAN",180.3101,40.82494
"2026-04-15 21:53:55",4036815,35051,8,5.084,186,16.3,80.5,311.1,234.9,4.813,5.751,"NAN",16.82,"NAN",176.9081,40.82494
"2026-04-15 21:54:00",4036816,35051,8,5.251,185.8,16.35,80.3,311.3,234.5,4.834,5.751,"NAN",16.82,"NAN",176.9081,40.82494
"2026-04-15 21:54:05",4036817,35051,8,4.918,186.5,16.35,80,311.1,235.4,4.848,5.751,"NAN",16.84,"NAN",176.9081,40.82494
"2026-04-15 21:54:10",4036818,35051,8,5.251,187.2,16.4,79.7,312.3,234.9,4.876,5.751,"NAN",16.85,"NAN",173.506,37.42286
"2026-04-15 21:54:15",4036819,35051,8,5.251,185.8,16.4,79.25,310.7,235.1,4.911,5.751,"NAN",16.85,"NAN",173.506,40.82494
"2026-04-15 21:54:20",4036820,35051,8,5.418,191.3,16.4,78.9,311.3,240,4.952,5.751,"NAN",16.88,"NAN",173.506,37.42286
"2026-04-15 21:54:25",4036821,35051,8,5.251,187.8,16.35,78.7,312.1,235.7,4.994,5.751,"NAN",16.88,"NAN",173.506,40.82494
"2026-04-15 21:54:30",4036822,35051,8,5.084,185.4,16.4,78.5,312,233.4,4.98,5.751,"NAN",16.88,"NAN",173.506,37.42286
"2026-04-15 21:54:35",4036823,35051,8,4.918,191.3,16.4,78.25,312,239.3,5.008,5.751,"NAN",16.88,"NAN",173.506,37.42286
"2026-04-15 21:54:40",4036824,35051,8,5.084,188.8,16.35,78.05,311.8,237,5.029,5.751,"NAN",16.88,"NAN",173.506,40.82494
"2026-04-15 21:54:45",4036825,35051,8,5.084,188.6,16.3,77.85,312,236.6,5.036,5.751,"NAN",16.88,"NAN",173.506,40.82494
"2026-04-15 21:54:50",4036826,35051,8,5.418,189.1,16.3,77.75,310.6,238.5,5.057,5.751,"NAN",16.88,"NAN",173.506,40.82494
"2026-04-15 21:54:55",4036827,35051,8,5.084,190,16.25,77.45,312,238,5.057,5.751,"NAN",16.86,"NAN",173.506,39.1239
"2026-04-15 21:55:00",4036828,35051,8,5.084,186.3,16.25,77.35,311.6,234.7,5.057,5.751,"NAN",16.85,"NAN",173.506,37.42286
"2026-04-15 21:55:05",4036829,35051,8,4.918,191.7,16.25,77.3,312,239.7,5.064,5.751,"NAN",16.85,"NAN",173.506,40.82494
"2026-04-15 21:55:10",4036830,35051,8,4.584,188,16.2,77.3,310.6,237.4,5.07,5.751,"NAN",16.84,"NAN",176.9066,40.82461
"2026-04-15 21:55:15",4036831,35051,8,5.084,184.8,16.15,77.35,310.9,233.9,5.098,5.751,"NAN",16.82,"NAN",176.9066,40.82461
"2026-04-15 21:55:20",4036832,35051,8,4.584,189.8,16.15,77.35,311.3,238.5,5.091,5.751,"NAN",16.82,"NAN",180.3087,40.82461
"2026-04-15 21:55:25",4036833,35051,8,4.418,189.1,16.15,77.75,312.1,237,5.064,5.751,"NAN",16.82,"NAN",180.3087,40.82461
"2026-04-15 21:55:30",4036834,35051,8,4.251,187.3,16.15,78.1,312.5,234.8,5.036,5.751,"NAN",16.82,"NAN",180.3087,40.82461
"2026-04-15 21:55:35",4036835,35051,8,4.418,188.7,16.15,78.5,311.1,237.6,5.022,5.751,"NAN",16.82,"NAN",183.7107,40.82461
"2026-04-15 21:55:40",4036836,35051,8,4.084,184.3,16.15,78.7,311.6,232.7,4.987,5.751,"NAN",16.82,"NAN",183.7107,44.22666
"2026-04-15 21:55:45",4036837,35051,8,4.251,185.5,16.15,78.8,312.1,233.4,4.925,5.418,"NAN",16.82,"NAN",183.7107,44.22666
"2026-04-15 21:55:50",4036838,35051,8,4.418,184.2,16.1,78.85,310.9,233.3,4.883,5.418,"NAN",16.82,"NAN",187.1128,44.22666
"2026-04-15 21:55:55",4036839,35051,8,4.584,184.9,16.15,78.9,312,232.9,4.862,5.418,"NAN",16.82,"NAN",187.1128,44.22666
"2026-04-15 21:56:00",4036840,35051,8,4.584,185.4,16.1,78.9,311.3,234.1,4.834,5.418,"NAN",16.82,"NAN",190.5148,44.22666
"2026-04-15 21:56:05",4036841,35051,8,4.584,185.9,16.15,79,312.5,233.4,4.82,5.418,"NAN",16.82,"NAN",190.5148,44.22666
"2026-04-15 21:56:10",4036842,35051,8,4.751,181.4,16.15,79.1,312.3,229.1,4.8,5.418,"NAN",16.82,"NAN",190.5148,44.22666
"2026-04-15 21:56:15",4036843,35051,8,4.584,183.2,16.15,79.3,312.5,230.7,4.772,5.418,"NAN",16.82,"NAN",193.9169,44.22666
"2026-04-15 21:56:20",4036844,35051,8,4.918,183.3,16.2,79.45,310.9,232.4,4.751,5.418,"NAN",16.84,"NAN",193.9169,44.22666
"2026-04-15 21:56:25",4036845,35051,8,4.751,179.5,16.25,79.65,311.1,228.4,4.73,5.418,"NAN",16.84,"NAN",193.9169,44.22666
"2026-04-15 21:56:30",4036846,35051,8,4.751,178.5,16.25,79.85,310.4,228.1,4.716,5.418,"NAN",16.85,"NAN",193.9169,44.22666
"2026-04-15 21:56:35",4036847,35051,8,5.084,176.6,16.3,80,310.9,225.7,4.723,5.418,"NAN",16.87,"NAN",197.3189,44.22666
"2026-04-15 21:56:40",4036848,35051,8,4.918,168.9,16.3,80.2,310.9,218,4.716,5.418,"NAN",16.87,"NAN",197.3189,44.22666
"2026-04-15 21:56:45",4036849,35051,8,4.584,167.3,16.35,80.3,311.1,216.2,4.695,5.418,"NAN",16.9,"NAN",195.6179,44.22666
"2026-04-15 21:56:50",4036850,35051,8,3.751,168.2,16.4,80.3,310.9,217.3,4.626,5.084,"NAN",16.93,"NAN",193.9169,44.22666
"2026-04-15 21:56:55",4036851,35051,8,3.584,171.2,16.45,80.5,312.1,219.1,4.563,5.084,"NAN",16.95,"NAN",193.9169,44.22666
"2026-04-15 21:57:00",4036852,35051,8,3.584,178.5,16.6,80.9,311.6,226.9,4.501,5.084,"NAN",17,"NAN",193.9156,44.22637
"2026-04-15 21:57:05",4036853,35051,8,3.417,168.3,16.75,81.3,312.7,215.6,4.438,5.084,"NAN",17.04,"NAN",193.9156,42.52535
"2026-04-15 21:57:10",4036854,35051,8,3.251,171.1,16.8,81.4,312.3,218.8,4.383,5.084,"NAN",17.08,"NAN",190.5136,40.82434
"2026-04-15 21:57:15",4036855,35051,8,3.584,173.9,16.9,81.6,311.1,222.8,4.32,5.084,"NAN",17.13,"NAN",190.5136,44.22637
"2026-04-15 21:57:20",4036856,35051,8,3.417,172.1,17,81.5,311.6,220.5,4.272,5.084,"NAN",17.16,"NAN",190.5136,42.52535
"2026-04-15 21:57:25",4036857,35051,8,2.917,183.7,17.1,81.3,311.6,232.1,4.209,5.084,"NAN",17.21,"NAN",187.1116,40.82434
"2026-04-15 21:57:30",4036858,35051,8,3.251,181.4,17.1,80.8,313.2,228.2,4.168,5.084,"NAN",17.23,"NAN",187.1116,42.52535
"2026-04-15 21:57:35",4036859,35051,8,3.417,180.8,17.15,80,312,228.8,4.126,5.084,"NAN",17.24,"NAN",183.7095,40.82434
"2026-04-15 21:57:40",4036860,35051,8,3.751,180.4,17.15,79.1,310.9,229.5,4.112,5.084,"NAN",17.26,"NAN",183.7095,40.82434
"2026-04-15 21:57:45",4036861,35051,8,3.584,176.9,17.15,78.3,312,224.9,4.084,5.084,"NAN",17.28,"NAN",183.7095,40.82434
"2026-04-15 21:57:50",4036862,35051,8,3.584,173.7,17.15,77.85,312.8,220.9,4.049,5.084,"NAN",17.28,"NAN",183.7095,40.82434
"2026-04-15 21:57:55",4036863,35051,8,4.084,173,17.15,77.55,314.1,218.9,4.029,5.084,"NAN",17.31,"NAN",180.3075,40.82434
"2026-04-15 21:58:00",4036864,35051,8,4.084,170.7,17.15,77.35,312,218.7,4.008,5.084,"NAN",17.31,"NAN",180.3075,40.82434
"2026-04-15 21:58:05",4036865,35051,8,4.084,178.7,17.15,77.4,312,226.7,3.987,5.084,"NAN",17.33,"NAN",180.3075,40.82434
"2026-04-15 21:58:10",4036866,35051,8,3.917,172.1,17.15,77.45,311.3,220.8,3.952,5.084,"NAN",17.35,"NAN",176.9055,40.82434
"2026-04-15 21:58:15",4036867,35051,8,4.084,173.7,17.1,77.45,309.5,224.2,3.931,5.084,"NAN",17.36,"NAN",176.9055,40.82434
"2026-04-15 21:58:20",4036868,35051,8,3.751,172.5,17.15,77.35,311.3,221.2,3.883,5.084,"NAN",17.36,"NAN",173.5034,37.42231
"2026-04-15 21:58:25",4036869,35051,8,3.917,170.5,17.1,76.9,311.3,219.2,3.848,5.084,"NAN",17.36,"NAN",173.5034,40.82434
"2026-04-15 21:58:30",4036870,35051,8,3.751,169.2,17,76.65,310.2,219,3.806,5.084,"NAN",17.36,"NAN",173.5034,37.42231
"2026-04-15 21:58:35",4036871,35051,8,3.751,169.8,17,76.35,311.6,218.2,3.751,4.918,"NAN",17.35,"NAN",170.1014,37.42231
"2026-04-15 21:58:40",4036872,35051,8,3.751,167.1,16.95,76.1,311.8,215.3,3.702,4.584,"NAN",17.33,"NAN",170.1014,37.42231
"2026-04-15 21:58:45",4036873,35051,8,3.917,165.2,16.9,75.8,311.3,213.9,3.674,4.084,"NAN",17.33,"NAN",166.6985,37.42212
"2026-04-15 21:58:50",4036874,35051,8,3.917,168.8,16.8,75.75,311.1,217.7,3.681,4.084,"NAN",17.31,"NAN",166.6985,37.42212
"2026-04-15 21:58:55",4036875,35051,8,3.584,168.2,16.8,75.6,311.3,216.9,3.681,4.084,"NAN",17.28,"NAN",163.2965,37.42212
"2026-04-15 21:59:00",4036876,35051,8,3.917,170.7,16.75,75.5,311.4,219.3,3.695,4.084,"NAN",17.26,"NAN",163.2965,37.42212
"2026-04-15 21:59:05",4036877,35051,8,3.751,173.5,16.65,75.5,313.7,219.8,3.709,4.084,"NAN",17.24,"NAN",163.2965,37.42212
"2026-04-15 21:59:10",4036878,35051,8,3.751,169.2,16.55,75.5,311.6,217.6,3.73,4.084,"NAN",17.23,"NAN",159.8945,35.72112
"2026-04-15 21:59:15",4036879,35051,8,3.417,174.7,16.45,75.45,313.5,221.2,3.723,4.084,"NAN",17.19,"NAN",159.8945,34.02011
"2026-04-15 21:59:20",4036880,35051,8,3.417,174.5,16.4,75.4,311.6,222.9,3.723,4.084,"NAN",17.15,"NAN",156.4925,34.02011
"2026-04-15 21:59:25",4036881,35051,8,3.084,174.7,16.3,75.35,310.7,224,3.73,4.084,"NAN",17.13,"NAN",156.4925,34.02011
"2026-04-15 21:59:30",4036882,35051,8,2.584,183,16.2,75.4,312.3,230.7,3.702,4.084,"NAN",17.08,"NAN",153.0905,34.02011
"2026-04-15 21:59:35",4036883,35051,8,2.751,192.7,16.15,75.4,313.4,239.3,3.674,4.084,"NAN",17.04,"NAN",153.0905,34.02011
"2026-04-15 21:59:40",4036884,35051,8,2.751,198.3,16.05,75.35,314.4,243.9,3.633,4.084,"NAN",17,"NAN",153.0905,34.02011
"2026-04-15 21:59:45",4036885,35051,8,3.084,196.1,15.95,75.35,312.5,243.6,3.612,4.084,"NAN",16.96,"NAN",149.6885,34.02011
"2026-04-15 21:59:50",4036886,35051,8,2.917,192.3,15.75,75.5,313.4,238.9,3.584,4.084,"NAN",16.92,"NAN",149.6885,34.02011
"2026-04-15 21:59:55",4036887,35051,8,3.251,194.9,15.7,75.7,314.2,240.7,3.549,4.084,"NAN",16.9,"NAN",149.6885,34.02011
"2026-04-15 22:00:00",4036888,35051,8,3.251,189.7,15.65,76,313,236.7,3.515,4.084,"NAN",16.86,"NAN",149.6885,34.02011
"2026-04-15 22:00:05",4036889,35051,8,3.917,183.2,15.6,76.45,311.1,232.1,3.508,4.084,"NAN",16.82,"NAN",153.0905,34.02011
"2026-04-15 22:00:10",4036890,35051,8,4.251,182.1,15.55,77.15,311.8,230.3,3.522,4.251,"NAN",16.8,"NAN",149.6885,34.02011
"2026-04-15 22:00:15",4036891,35051,8,3.751,182.1,15.5,77.7,311.3,230.8,3.508,4.251,"NAN",16.77,"NAN",149.6885,34.02011
"2026-04-15 22:00:20",4036892,35051,8,4.084,190.5,15.45,78.2,311.4,239.1,3.522,4.251,"NAN",16.73,"NAN",149.6885,34.02011
"2026-04-15 22:00:25",4036893,35051,8,3.751,181.1,15.45,78.8,313.4,227.7,3.515,4.251,"NAN",16.72,"NAN",149.6885,34.02011
"2026-04-15 22:00:30",4036894,35051,8,3.751,178.4,15.45,79.45,311.1,227.3,3.515,4.251,"NAN",16.67,"NAN",149.6885,34.02011
"2026-04-15 22:00:35",4036895,35051,8,4.418,185.4,15.45,79.8,312.7,232.7,3.542,4.418,"NAN",16.64,"NAN",149.6904,34.02054
"2026-04-15 22:00:40",4036896,35051,8,3.751,176.3,15.45,80.1,312.5,223.8,3.542,4.418,"NAN",16.62,"NAN",146.2883,34.02054
"2026-04-15 22:00:45",4036897,35051,8,4.251,179.3,15.45,80.5,311.1,228.2,3.556,4.418,"NAN",16.58,"NAN",146.2883,34.02054
"2026-04-15 22:00:50",4036898,35051,8,4.751,175.7,15.45,80.9,309,226.7,3.591,4.751,"NAN",16.54,"NAN",146.2883,34.02054
"2026-04-15 22:00:55",4036899,35051,8,4.918,178.2,15.45,81.1,312.5,225.7,3.647,4.918,"NAN",16.52,"NAN",146.2883,34.02054
"2026-04-15 22:01:00",4036900,35051,8,5.251,177.2,15.45,81.4,311.6,225.6,3.702,5.251,"NAN",16.49,"NAN",146.2883,34.02054
"2026-04-15 22:01:05",4036901,35051,8,5.251,174.9,15.55,81.8,311.1,223.8,3.765,5.251,"NAN",16.48,"NAN",146.2883,34.02054
"2026-04-15 22:01:10",4036902,35051,8,5.251,174.1,15.6,82.2,310.6,223.5,3.827,5.251,"NAN",16.47,"NAN",146.2883,34.02054
"2026-04-15 22:01:15",4036903,35051,8,4.751,179.1,15.65,82.9,310.2,228.9,3.883,5.251,"NAN",16.47,"NAN",146.2883,34.02054
"2026-04-15 22:01:20",4036904,35051,8,4.751,183.8,15.7,83.3,312.3,231.5,3.938,5.251,"NAN",16.47,"NAN",146.2883,34.02054
"2026-04-15 22:01:25",4036905,35051,8,4.751,186.5,15.75,83.7,311.3,235.2,4.008,5.251,"NAN",16.48,"NAN",146.2883,34.02054
"2026-04-15 22:01:30",4036906,35051,8,4.751,180.9,15.8,83.8,310.6,230.3,4.098,5.251,"NAN",16.49,"NAN",146.2883,37.4226
"2026-04-15 22:01:35",4036907,35051,8,4.751,183.3,15.85,83.8,310.6,232.7,4.181,5.251,"NAN",16.49,"NAN",146.2883,34.02054
"2026-04-15 22:01:40",4036908,35051,8,4.584,184.5,15.85,83.6,310.4,234.1,4.258,5.251,"NAN",16.48,"NAN",149.6904,34.02054
"2026-04-15 22:01:45",4036909,35051,8,4.918,183.1,15.85,83.4,310.9,232.2,4.334,5.251,"NAN",16.48,"NAN",149.6904,37.4226
"2026-04-15 22:01:50",4036910,35051,8,4.418,185.6,15.85,83.3,311.8,233.8,4.397,5.251,"NAN",16.47,"NAN",149.6904,37.4226
"2026-04-15 22:01:55",4036911,35051,8,4.084,184.1,15.85,83,313.4,230.7,4.431,5.251,"NAN",16.47,"NAN",149.6904,37.4226
"2026-04-15 22:02:00",4036912,35051,8,4.251,183.5,15.85,82.8,312.1,231.4,4.473,5.251,"NAN",16.45,"NAN",149.6904,37.4226
"2026-04-15 22:02:05",4036913,35051,8,3.917,178.7,15.85,82.7,311.3,227.4,4.473,5.251,"NAN",16.44,"NAN",153.0924,34.02054
"2026-04-15 22:02:10",4036914,35051,8,4.084,180.8,15.85,82.5,311.1,229.7,4.466,5.251,"NAN",16.43,"NAN",153.0924,37.4226
"2026-04-15 22:02:15",4036915,35051,8,3.917,181.8,15.85,82.2,313.4,228.4,4.473,5.251,"NAN",16.42,"NAN",153.0924,37.4226
"2026-04-15 22:02:20",4036916,35051,8,3.917,180.4,15.8,82,311.3,229.1,4.466,5.251,"NAN",16.4,"NAN",156.4934,37.42234
"2026-04-15 22:02:25",4036917,35051,8,3.751,176.1,15.75,81.9,311.1,225,4.466,5.251,"NAN",16.39,"NAN",156.4934,37.42234
"2026-04-15 22:02:30",4036918,35051,8,3.751,179.4,15.75,81.8,312.5,226.9,4.466,5.251,"NAN",16.37,"NAN",156.4934,37.42234
"2026-04-15 22:02:35",4036919,35051,8,3.584,183.7,15.75,81.7,312,231.7,4.431,5.251,"NAN",16.37,"NAN",159.8955,40.82438
"2026-04-15 22:02:40",4036920,35051,8,3.417,183.3,15.7,81.5,311.3,232,4.418,5.251,"NAN",16.34,"NAN",159.8955,39.12336
"2026-04-15 22:02:45",4036921,35051,8,3.751,181.9,15.65,81.4,311.4,230.5,4.397,5.251,"NAN",16.32,"NAN",163.2975,40.82438
"2026-04-15 22:02:50",4036922,35051,8,3.584,182.8,15.65,81.4,311.3,231.5,4.348,5.251,"NAN",16.29,"NAN",163.2975,40.82438
"2026-04-15 22:02:55",4036923,35051,8,3.751,180.9,15.65,81.3,311.6,229.3,4.299,5.251,"NAN",16.28,"NAN",166.6995,40.82438
"2026-04-15 22:03:00",4036924,35051,8,3.751,184.4,15.55,81.4,311.8,232.6,4.237,5.251,"NAN",16.27,"NAN",166.6995,40.82438
"2026-04-15 22:03:05",4036925,35051,8,3.917,184.5,15.55,81.4,310.7,233.8,4.181,5.251,"NAN",16.24,"NAN",168.4006,44.22641
"2026-04-15 22:03:10",4036926,35051,8,3.584,187.7,15.5,81.5,312.3,235.4,4.112,4.918,"NAN",16.23,"NAN",170.1016,40.82438
"2026-04-15 22:03:15",4036927,35051,8,3.584,188.5,15.5,81.5,311.8,236.7,4.063,4.918,"NAN",16.22,"NAN",173.5036,42.52539
"2026-04-15 22:03:20",4036928,35051,8,3.584,188,15.45,81.7,310.7,237.3,4.015,4.918,"NAN",16.19,"NAN",176.9056,44.22641
"2026-04-15 22:03:25",4036929,35051,8,3.251,184,15.45,81.8,311.6,232.4,3.952,4.918,"NAN",16.19,"NAN",176.9056,44.22641
"2026-04-15 22:03:30",4036930,35051,8,3.251,178.6,15.4,82,312.8,225.8,3.89,4.918,"NAN",16.16,"NAN",180.3077,47.62844
"2026-04-15 22:03:35",4036931,35051,8,3.084,181.1,15.45,82.2,313.2,227.9,3.82,4.918,"NAN",16.16,"NAN",183.7097,45.92743
"2026-04-15 22:03:40",4036932,35051,8,3.084,179.3,15.4,82.3,311.1,228.2,3.758,4.918,"NAN",16.14,"NAN",183.7097,47.62844
"2026-04-15 22:03:45",4036933,35051,8,3.251,181,15.35,82.3,314.4,226.6,3.688,4.418,"NAN",16.13,"NAN",187.1117,47.62844
"2026-04-15 22:03:50",4036934,35051,8,3.417,181.3,15.35,82.2,311.3,230,3.647,4.251,"NAN",16.11,"NAN",190.5138,51.03047
"2026-04-15 22:03:55",4036935,35051,8,3.751,181.7,15.3,82.2,311.1,230.6,3.633,4.251,"NAN",16.09,"NAN",193.9158,51.03047
"2026-04-15 22:04:00",4036936,35051,8,3.751,192.3,15.25,82.4,310.6,241.7,3.612,4.084,"NAN",16.08,"NAN",193.9158,51.03047
"2026-04-15 22:04:05",4036937,35051,8,3.584,188,15.25,82.5,311.3,236.7,3.598,4.084,"NAN",16.06,"NAN",197.3178,51.03047
"2026-04-15 22:04:10",4036938,35051,8,3.417,188,15.25,82.5,311.3,236.7,3.57,3.917,"NAN",16.04,"NAN",200.7188,51.0302
"2026-04-15 22:04:15",4036939,35051,8,3.584,182.4,15.2,82.7,311.6,230.8,3.556,3.917,"NAN",16.04,"NAN",204.1208,54.43221
"2026-04-15 22:04:20",4036940,35051,8,3.584,182.8,15.2,82.8,313.5,229.3,3.542,3.917,"NAN",16.01,"NAN",207.5228,54.43221
"2026-04-15 22:04:25",4036941,35051,8,3.584,179.2,15.2,82.9,312,227.2,3.535,3.917,"NAN",16.01,"NAN",207.5228,54.43221
"2026-04-15 22:04:30",4036942,35051,8,3.584,179.7,15.15,83,311.1,228.6,3.528,3.917,"NAN",15.99,"NAN",210.9248,54.43221
"2026-04-15 22:04:35",4036943,35051,8,3.584,181.6,15.15,83.2,311.3,230.3,3.528,3.917,"NAN",15.99,"NAN",214.3268,57.83422
"2026-04-15 22:04:40",4036944,35051,8,3.751,185.6,15.2,83.4,310.7,234.9,3.542,3.917,"NAN",15.99,"NAN",214.3268,57.83422
"2026-04-15 22:04:45",4036945,35051,8,3.917,184.9,15.2,83.5,311.6,233.3,3.549,3.917,"NAN",15.98,"NAN",217.7289,57.83422
"2026-04-15 22:04:50",4036946,35051,8,4.084,182.4,15.2,83.8,311.6,230.8,3.57,4.084,"NAN",15.98,"NAN",217.7289,57.83422
"2026-04-15 22:04:55",4036947,35051,8,3.917,182.9,15.25,84,313,229.9,3.577,4.084,"NAN",15.98,"NAN",221.1309,57.83422
"2026-04-15 22:05:00",4036948,35051,8,4.084,183.6,15.25,84.3,311.3,232.3,3.591,4.084,"NAN",15.99,"NAN",221.1309,57.83422
"2026-04-15 22:05:05",4036949,35051,8,4.084,184.5,15.35,84.7,312,232.5,3.598,4.084,"NAN",15.99,"NAN",224.5329,61.23624
"2026-04-15 22:05:10",4036950,35051,8,3.917,182.7,15.35,85,310.7,232,3.612,4.084,"NAN",16.01,"NAN",224.5329,61.23624
"2026-04-15 22:05:15",4036951,35051,8,3.751,177.2,15.4,85.1,311.3,225.9,3.619,4.084,"NAN",16.01,"NAN",227.9349,61.23624
"2026-04-15 22:05:20",4036952,35051,8,3.751,182.8,15.4,85.2,312.3,230.5,3.626,4.084,"NAN",16.03,"NAN",227.9349,61.23624
"2026-04-15 22:05:25",4036953,35051,8,3.751,184.1,15.45,85.3,311.8,232.3,3.647,4.084,"NAN",16.04,"NAN",227.9349,61.23624
"2026-04-15 22:05:30",4036954,35051,8,3.917,187.6,15.45,85.4,310.7,236.9,3.674,4.084,"NAN",16.05,"NAN",227.9349,61.23624
"2026-04-15 22:05:35",4036955,35051,8,3.751,186,15.45,85.5,310.4,235.6,3.702,4.084,"NAN",16.06,"NAN",231.3369,61.23624
"2026-04-15 22:05:40",4036956,35051,8,3.584,185.5,15.55,85.5,310.7,234.8,3.723,4.084,"NAN",16.08,"NAN",227.9349,64.63825
"2026-04-15 22:05:45",4036957,35051,8,3.584,180.4,15.6,85.5,311.3,229.1,3.737,4.084,"NAN",16.09,"NAN",231.3369,64.63825
"2026-04-15 22:05:50",4036958,35051,8,3.584,182.2,15.6,85.5,312.7,229.5,3.744,4.084,"NAN",16.09,"NAN",231.3369,64.63825
"2026-04-15 22:05:55",4036959,35051,8,3.751,180.2,15.6,85.4,310.2,230,3.744,4.084,"NAN",16.11,"NAN",231.3369,61.23624
"2026-04-15 22:06:00",4036960,35051,8,3.584,180,15.6,85.3,311.8,228.2,3.737,4.084,"NAN",16.11,"NAN",231.3398,64.63908
"2026-04-15 22:06:05",4036961,35051,8,3.584,180.1,15.6,85.1,312.7,227.4,3.737,4.084,"NAN",16.11,"NAN",231.3398,64.63908
"2026-04-15 22:06:10",4036962,35051,8,3.751,179.4,15.55,84.8,312,227.4,3.751,4.084,"NAN",16.11,"NAN",231.3398,61.23701
"2026-04-15 22:06:15",4036963,35051,8,3.751,182.7,15.55,84.5,312,230.7,3.758,4.084,"NAN",16.11,"NAN",231.3398,64.63908
"2026-04-15 22:06:20",4036964,35051,8,3.417,183.7,15.55,84.4,312.7,231,3.751,4.084,"NAN",16.11,"NAN",231.3398,61.23701
"2026-04-15 22:06:25",4036965,35051,8,3.584,183.5,15.6,84.2,310.9,232.6,3.751,4.084,"NAN",16.13,"NAN",231.3398,61.23701
"2026-04-15 22:06:30",4036966,35051,8,3.584,184.1,15.55,84,312,232.1,3.751,4.084,"NAN",16.13,"NAN",231.3398,61.23701
"2026-04-15 22:06:35",4036967,35051,8,3.417,187.6,15.55,84,312,235.6,3.744,4.084,"NAN",16.14,"NAN",227.9378,61.23701
"2026-04-15 22:06:40",4036968,35051,8,3.251,192,15.55,83.9,312.5,239.5,3.723,4.084,"NAN",16.14,"NAN",227.9378,61.23701
"2026-04-15 22:06:45",4036969,35051,8,3.417,191.4,15.55,83.8,312.8,238.6,3.702,4.084,"NAN",16.14,"NAN",227.9378,61.23701
"2026-04-15 22:06:50",4036970,35051,8,3.584,198.5,15.5,83.7,314.2,244.3,3.681,4.084,"NAN",16.14,"NAN",227.9378,61.23701
"2026-04-15 22:06:55",4036971,35051,8,3.251,196.1,15.5,83.5,312.3,243.8,3.654,4.084,"NAN",16.14,"NAN",227.9378,57.83496
"2026-04-15 22:07:00",4036972,35051,8,3.751,188.2,15.5,83.5,312,236.2,3.64,4.084,"NAN",16.14,"NAN",224.5357,61.23701
"2026-04-15 22:07:05",4036973,35051,8,3.417,188,15.45,83.5,312.1,235.9,3.612,3.917,"NAN",16.14,"NAN",224.5357,57.83496
"2026-04-15 22:07:10",4036974,35051,8,3.584,188.8,15.45,83.4,313,235.8,3.598,3.917,"NAN",16.14,"NAN",224.5357,57.83496
"2026-04-15 22:07:15",4036975,35051,8,3.917,189.7,15.45,83.4,309.7,240,3.605,3.917,"NAN",16.14,"NAN",224.5357,61.23701
"2026-04-15 22:07:20",4036976,35051,8,3.917,191,15.45,83.4,312.5,238.5,3.612,3.917,"NAN",16.14,"NAN",221.1337,57.83496
"2026-04-15 22:07:25",4036977,35051,8,3.751,189.9,15.45,83.5,311.6,238.3,3.612,3.917,"NAN",16.14,"NAN",221.1337,57.83496
"2026-04-15 22:07:30",4036978,35051,8,4.084,189,15.45,83.7,311.1,237.9,3.619,4.084,"NAN",16.14,"NAN",221.1337,57.83496
"2026-04-15 22:07:35",4036979,35051,8,4.084,189.6,15.5,84,312.1,237.5,3.633,4.084,"NAN",16.16,"NAN",221.1337,57.83496
"2026-04-15 22:07:40",4036980,35051,8,3.917,196.2,15.55,84.2,311.6,244.6,3.647,4.084,"NAN",16.16,"NAN",221.1337,57.83496
"2026-04-15 22:07:45",4036981,35051,8,3.917,189.4,15.55,84.4,312.5,236.9,3.66,4.084,"NAN",16.16,"NAN",217.7301,57.83456
"2026-04-15 22:07:50",4036982,35051,8,3.751,187.6,15.6,84.5,312.1,235.5,3.667,4.084,"NAN",16.16,"NAN",217.7301,57.83456
"2026-04-15 22:07:55",4036983,35051,8,4.418,187.7,15.55,84.5,310.4,237.3,3.695,4.418,"NAN",16.16,"NAN",217.7301,54.43253
"2026-04-15 22:08:00",4036984,35051,8,4.584,191.6,15.6,84.5,310.7,240.9,3.737,4.584,"NAN",16.16,"NAN",217.7301,57.83456
"2026-04-15 22:08:05",4036985,35051,8,4.251,193.6,15.6,84.7,311.1,242.5,3.765,4.584,"NAN",16.18,"NAN",217.7301,57.83456
"2026-04-15 22:08:10",4036986,35051,8,4.251,188.1,15.65,84.8,310.7,237.4,3.785,4.584,"NAN",16.19,"NAN",217.7301,57.83456
"2026-04-15 22:08:15",4036987,35051,8,4.584,188.5,15.65,84.7,309.5,239,3.82,4.584,"NAN",16.19,"NAN",217.7301,57.83456
"2026-04-15 22:08:20",4036988,35051,8,4.584,193,15.65,84.7,311.1,241.9,3.869,4.584,"NAN",16.19,"NAN",217.7301,57.83456
"2026-04-15 22:08:25",4036989,35051,8,4.584,191.8,15.65,84.6,308.8,243,3.911,4.584,"NAN",16.19,"NAN",217.7301,57.83456
"2026-04-15 22:08:30",4036990,35051,8,4.584,192.9,15.65,84.5,310.9,242,3.952,4.584,"NAN",16.19,"NAN",217.7301,57.83456
"2026-04-15 22:08:35",4036991,35051,8,4.751,190.8,15.65,84.6,311.3,239.5,4.008,4.751,"NAN",16.19,"NAN",221.1322,57.83456
"2026-04-15 22:08:40",4036992,35051,8,4.918,191.7,15.7,84.6,310.4,241.3,4.077,4.918,"NAN",16.2,"NAN",221.1322,61.2366
"2026-04-15 22:08:45",4036993,35051,8,4.584,190.9,15.75,84.6,312,238.9,4.126,4.918,"NAN",16.21,"NAN",221.1322,57.83456
"2026-04-15 22:08:50",4036994,35051,8,4.751,188,15.75,84.7,311.3,236.7,4.174,4.918,"NAN",16.21,"NAN",221.1322,57.83456
"2026-04-15 22:08:55",4036995,35051,8,4.751,190.3,15.75,84.7,310.6,239.7,4.237,4.918,"NAN",16.21,"NAN",221.1322,61.2366
"2026-04-15 22:09:00",4036996,35051,8,4.584,188.7,15.8,84.8,310.7,238,4.272,4.918,"NAN",16.21,"NAN",224.5342,61.2366
"2026-04-15 22:09:05",4036997,35051,8,4.584,187.9,15.85,84.8,311.1,236.8,4.32,4.918,"NAN",16.24,"NAN",222.8332,57.83456
"2026-04-15 22:09:10",4036998,35051,8,4.751,186.3,15.85,84.9,311.8,234.5,4.369,4.918,"NAN",16.24,"NAN",224.5342,61.2366
"2026-04-15 22:09:15",4036999,35051,8,4.584,187.6,15.85,84.9,310.7,236.9,4.397,4.918,"NAN",16.26,"NAN",224.5342,61.2366
"2026-04-15 22:09:20",4037000,35051,8,4.584,185.9,15.9,84.8,310.7,235.2,4.424,4.918,"NAN",16.26,"NAN",224.5342,57.83456
"2026-04-15 22:09:25",4037001,35051,8,4.751,191.7,15.85,84.8,312,239.7,4.466,4.918,"NAN",16.26,"NAN",224.5342,61.2366
"2026-04-15 22:09:30",4037002,35051,8,4.751,184.7,15.9,84.8,309.2,235.5,4.494,4.918,"NAN",16.28,"NAN",227.9362,57.83456
"2026-04-15 22:09:35",4037003,35051,8,4.418,189.4,15.95,84.8,314.6,234.8,4.508,4.918,"NAN",16.29,"NAN",227.9388,64.63937
"2026-04-15 22:09:40",4037004,35051,8,4.418,187.2,15.95,84.7,308.8,238.4,4.529,4.918,"NAN",16.29,"NAN",227.9388,61.2373
"2026-04-15 22:09:45",4037005,35051,8,4.584,188,15.95,84.6,312.1,235.9,4.556,4.918,"NAN",16.32,"NAN",227.9388,61.2373
"2026-04-15 22:09:50",4037006,35051,8,4.418,185.9,15.95,84.5,312,233.9,4.584,4.918,"NAN",16.32,"NAN",231.3409,61.2373
"2026-04-15 22:09:55",4037007,35051,8,4.084,185.8,15.95,84.5,311.1,234.7,4.57,4.918,"NAN",16.32,"NAN",231.3409,61.2373
"2026-04-15 22:10:00",4037008,35051,8,4.418,193,15.95,84.5,311.6,241.4,4.563,4.918,"NAN",16.33,"NAN",231.3409,64.63937
"2026-04-15 22:10:05",4037009,35051,8,4.251,187.4,15.95,84.5,308.1,239.3,4.563,4.918,"NAN",16.33,"NAN",231.3409,61.2373
"2026-04-15 22:10:10",4037010,35051,8,4.584,190.1,15.95,84.4,313.4,236.7,4.577,4.918,"NAN",16.34,"NAN",234.743,64.63937
"2026-04-15 22:10:15",4037011,35051,8,4.251,185.9,15.95,84.4,310.2,235.7,4.563,4.918,"NAN",16.34,"NAN",234.743,61.2373
"2026-04-15 22:10:20",4037012,35051,8,4.584,190.8,15.95,84.2,313,237.8,4.563,4.918,"NAN",16.34,"NAN",234.743,64.63937
"2026-04-15 22:10:25",4037013,35051,8,4.418,188,15.95,84.1,309.5,238.5,4.556,4.918,"NAN",16.34,"NAN",234.743,61.2373
"2026-04-15 22:10:30",4037014,35051,8,4.251,189.7,15.95,84,312.3,237.4,4.543,4.918,"NAN",16.34,"NAN",234.743,64.63937
"2026-04-15 22:10:35",4037015,35051,8,4.251,193.7,15.95,84.1,312.3,241.4,4.522,4.918,"NAN",16.34,"NAN",234.743,61.2373
"2026-04-15 22:10:40",4037016,35051,8,4.251,190.3,15.95,84.1,309.5,240.8,4.494,4.751,"NAN",16.34,"NAN",234.743,64.63937
"2026-04-15 22:10:45",4037017,35051,8,4.084,189.3,15.95,84,313.2,236.1,4.473,4.751,"NAN",16.34,"NAN",234.743,61.2373
"2026-04-15 22:10:50",4037018,35051,8,4.084,192.7,15.9,83.9,312.7,240,4.445,4.751,"NAN",16.34,"NAN",234.743,64.63937
"2026-04-15 22:10:55",4037019,35051,8,4.084,189.7,15.9,83.8,308.3,241.4,4.418,4.751,"NAN",16.34,"NAN",234.743,61.2373
"2026-04-15 22:11:00",4037020,35051,8,4.251,190.7,15.85,83.6,313.4,237.3,4.404,4.751,"NAN",16.34,"NAN",234.743,64.63937
"2026-04-15 22:11:05",4037021,35051,8,4.251,192.4,15.8,83.5,312.7,239.7,4.39,4.751,"NAN",16.34,"NAN",234.743,64.63937
"2026-04-15 22:11:10",4037022,35051,8,4.251,194.7,15.8,83.4,310.4,244.3,4.369,4.751,"NAN",16.34,"NAN",233.0419,61.2373
"2026-04-15 22:11:15",4037023,35051,8,4.251,193.6,15.75,83.4,312.5,241.1,4.355,4.751,"NAN",16.33,"NAN",231.3409,61.2373
"2026-04-15 22:11:20",4037024,35051,8,4.418,190.7,15.8,83.5,312.3,238.4,4.348,4.751,"NAN",16.32,"NAN",231.343,61.23786
"2026-04-15 22:11:25",4037025,35051,8,4.251,189.6,15.7,83.5,312.8,236.8,4.327,4.751,"NAN",16.31,"NAN",231.343,61.23786
"2026-04-15 22:11:30",4037026,35051,8,4.251,187.3,15.7,83.5,311.1,236.2,4.306,4.584,"NAN",16.31,"NAN",231.343,61.23786
"2026-04-15 22:11:35",4037027,35051,8,4.084,193.2,15.7,83.5,313.5,239.7,4.293,4.584,"NAN",16.31,"NAN",231.343,61.23786
"2026-04-15 22:11:40",4037028,35051,8,4.251,192,15.65,83.6,311.6,240.4,4.286,4.584,"NAN",16.31,"NAN",231.343,61.23786
"2026-04-15 22:11:45",4037029,35051,8,4.251,189.2,15.6,83.7,309.9,239.3,4.272,4.584,"NAN",16.29,"NAN",231.343,61.23786
"2026-04-15 22:11:50",4037030,35051,8,4.084,191.8,15.6,83.7,311.4,240.4,4.258,4.584,"NAN",16.29,"NAN",231.343,61.23786
"2026-04-15 22:11:55",4037031,35051,8,4.084,190.4,15.55,83.8,311.8,238.6,4.258,4.584,"NAN",16.29,"NAN",231.343,61.23786
"2026-04-15 22:12:00",4037032,35051,8,4.251,189,15.6,83.9,311.6,237.4,4.251,4.584,"NAN",16.29,"NAN",231.343,61.23786
"2026-04-15 22:12:05",4037033,35051,8,3.917,193.4,15.6,84.1,311.6,241.8,4.237,4.584,"NAN",16.28,"NAN",231.343,61.23786
"2026-04-15 22:12:10",4037034,35051,8,3.917,183.2,15.6,84.2,312.5,230.7,4.209,4.584,"NAN",16.26,"NAN",229.642,57.83576
"2026-04-15 22:12:15",4037035,35051,8,4.084,187.2,15.55,84.3,312.5,234.7,4.202,4.584,"NAN",16.26,"NAN",227.9409,59.53681
"2026-04-15 22:12:20",4037036,35051,8,3.917,192.5,15.55,84.3,312.3,240.2,4.174,4.418,"NAN",16.26,"NAN",227.9409,57.83576
"2026-04-15 22:12:25",4037037,35051,8,4.251,190.5,15.55,84.5,311.6,238.9,4.168,4.418,"NAN",16.26,"NAN",227.9409,59.53681
"2026-04-15 22:12:30",4037038,35051,8,4.418,191.1,15.55,84.6,311.1,240,4.174,4.418,"NAN",16.25,"NAN",227.9409,61.23786
"2026-04-15 22:12:35",4037039,35051,8,4.084,189.4,15.55,84.7,310.6,238.8,4.168,4.418,"NAN",16.24,"NAN",226.2399,61.23786
"2026-04-15 22:12:40",4037040,35051,8,4.251,188.3,15.55,84.9,310.9,237.4,4.168,4.418,"NAN",16.24,"NAN",224.5388,57.83576
"2026-04-15 22:12:45",4037041,35051,8,4.084,188.5,15.55,85,312.5,236,4.168,4.418,"NAN",16.24,"NAN",224.5388,57.83576
"2026-04-15 22:12:50",4037042,35051,8,4.251,190.3,15.55,85,312.8,237.5,4.174,4.418,"NAN",16.24,"NAN",224.5388,57.83576
"2026-04-15 22:12:55",4037043,35051,8,4.251,187,15.5,85,311.8,235.2,4.181,4.418,"NAN",16.24,"NAN",224.5388,57.83576
"2026-04-15 22:13:00",4037044,35051,8,3.917,185,15.55,85,311.6,233.4,4.168,4.418,"NAN",16.23,"NAN",221.1367,54.43365
"2026-04-15 22:13:05",4037045,35051,8,4.251,187.1,15.55,85,312.7,234.4,4.168,4.418,"NAN",16.23,"NAN",221.1367,54.43365
"2026-04-15 22:13:10",4037046,35051,8,4.251,187.8,15.5,85,309.7,238.1,4.168,4.418,"NAN",16.22,"NAN",221.1421,57.83717
"2026-04-15 22:13:15",4037047,35051,8,4.251,182.4,15.5,85,309,233.4,4.168,4.418,"NAN",16.22,"NAN",217.7399,54.43498
"2026-04-15 22:13:20",4037048,35051,8,4.084,182.2,15.5,85.1,310.7,231.5,4.154,4.418,"NAN",16.22,"NAN",217.7399,54.43498
"2026-04-15 22:13:25",4037049,35051,8,4.084,185.9,15.55,85.2,311.1,234.8,4.147,4.418,"NAN",16.22,"NAN",217.7399,54.43498
"2026-04-15 22:13:30",4037050,35051,8,3.751,186.8,15.5,85.3,309.5,237.3,4.126,4.418,"NAN",16.22,"NAN",217.7399,54.43498
"2026-04-15 22:13:35",4037051,35051,8,3.584,185.2,15.5,85.3,309.7,235.5,4.105,4.418,"NAN",16.22,"NAN",217.7399,54.43498
"2026-04-15 22:13:40",4037052,35051,8,3.751,185.8,15.45,85.3,312.5,233.3,4.084,4.418,"NAN",16.22,"NAN",216.0388,57.83717
"2026-04-15 22:13:45",4037053,35051,8,3.751,187.5,15.45,85.3,314.4,233.1,4.063,4.418,"NAN",16.2,"NAN",214.3377,54.43498
"2026-04-15 22:13:50",4037054,35051,8,3.751,186.9,15.45,85.2,312.1,234.8,4.049,4.418,"NAN",16.19,"NAN",214.3377,54.43498
"2026-04-15 22:13:55",4037055,35051,8,3.917,184,15.4,85,311.1,232.9,4.042,4.418,"NAN",16.19,"NAN",214.3377,54.43498
"2026-04-15 22:14:00",4037056,35051,8,3.584,183.2,15.4,84.9,310.6,232.6,4.015,4.418,"NAN",16.18,"NAN",214.3377,51.03279
"2026-04-15 22:14:05",4037057,35051,8,3.584,188.4,15.4,84.9,312.7,235.7,4.001,4.418,"NAN",16.17,"NAN",210.9356,54.43498
"2026-04-15 22:14:10",4037058,35051,8,3.584,188,15.35,84.8,312.8,235.2,3.987,4.418,"NAN",16.17,"NAN",210.9356,54.43498
"2026-04-15 22:14:15",4037059,35051,8,3.417,185.3,15.3,84.7,310.6,234.7,3.959,4.418,"NAN",16.14,"NAN",210.9356,51.03279
"2026-04-15 22:14:20",4037060,35051,8,3.584,187.3,15.25,84.5,309.9,237.4,3.945,4.418,"NAN",16.13,"NAN",207.5334,51.03279
"2026-04-15 22:14:25",4037061,35051,8,3.584,178.1,15.2,84.5,306.9,231.2,3.917,4.418,"NAN",16.12,"NAN",207.5334,51.03279
"2026-04-15 22:14:30",4037062,35051,8,3.584,187.5,15.2,84.5,311.8,235.7,3.883,4.251,"NAN",16.09,"NAN",204.1312,51.03279
"2026-04-15 22:14:35",4037063,35051,8,4.751,180.2,15.15,84.5,309.7,230.5,3.911,4.751,"NAN",16.09,"NAN",204.1312,51.03279
"2026-04-15 22:14:40",4037064,35051,8,4.751,181.4,15.15,84.5,309,232.4,3.931,4.751,"NAN",16.08,"NAN",202.4301,51.03279
"2026-04-15 22:14:45",4037065,35051,8,3.751,179.1,15.15,84.8,308.1,231,3.917,4.751,"NAN",16.08,"NAN",200.729,47.63061
"2026-04-15 22:14:50",4037066,35051,8,3.751,185.7,15.2,85,308.3,237.4,3.897,4.751,"NAN",16.07,"NAN",197.3268,47.63061
"2026-04-15 22:14:55",4037067,35051,8,3.751,186.4,15.25,85.5,310.2,236.2,3.876,4.751,"NAN",16.07,"NAN",197.3268,47.63061
"2026-04-15 22:15:00",4037068,35051,8,3.751,179,15.25,85.8,309.2,229.8,3.869,4.751,"NAN",16.06,"NAN",193.9251,44.22853
"2026-04-15 22:15:05",4037069,35051,8,3.417,179.8,15.25,86,309,230.8,3.834,4.751,"NAN",16.06,"NAN",193.9251,47.63073
"2026-04-15 22:15:10",4037070,35051,8,4.418,189.1,15.25,86.3,309,240.1,3.841,4.751,"NAN",16.06,"NAN",190.5229,44.22853
"2026-04-15 22:15:15",4037071,35051,8,3.751,178.6,15.35,86.6,308.3,230.3,3.82,4.751,"NAN",16.06,"NAN",190.5229,47.63073
"2026-04-15 22:15:20",4037072,35051,8,4.251,182.8,15.35,86.8,310.7,232.1,3.827,4.751,"NAN",16.08,"NAN",187.1207,44.22853
"2026-04-15 22:15:25",4037073,35051,8,3.917,176.3,15.4,87,309.7,226.6,3.82,4.751,"NAN",16.08,"NAN",187.1207,44.22853
"2026-04-15 22:15:30",4037074,35051,8,3.584,175.7,15.4,87.1,307.8,227.9,3.813,4.751,"NAN",16.09,"NAN",183.7185,40.82634
"2026-04-15 22:15:35",4037075,35051,8,3.584,182.4,15.45,87.3,308.3,234.1,3.813,4.751,"NAN",16.08,"NAN",180.3163,44.22853
"2026-04-15 22:15:40",4037076,35051,8,3.584,184.9,15.45,87.3,309,235.9,3.806,4.751,"NAN",16.09,"NAN",180.3163,44.22853
"2026-04-15 22:15:45",4037077,35051,8,3.917,182.8,15.45,87.3,308.1,234.7,3.813,4.751,"NAN",16.09,"NAN",176.9141,40.82634
"2026-04-15 22:15:50",4037078,35051,8,4.084,184.4,15.4,87.2,309.3,235.1,3.827,4.751,"NAN",16.09,"NAN",176.9141,44.22853
"2026-04-15 22:15:55",4037079,35051,8,3.751,177.7,15.45,87.2,307.9,229.8,3.82,4.751,"NAN",16.09,"NAN",173.5119,40.82634
"2026-04-15 22:16:00",4037080,35051,8,3.917,175.7,15.5,87.3,308.3,227.4,3.834,4.751,"NAN",16.09,"NAN",173.5119,40.82634
"2026-04-15 22:16:05",4037081,35051,8,3.751,180.5,15.5,87.3,308.3,232.2,3.841,4.751,"NAN",16.12,"NAN",170.1097,37.42414
"2026-04-15 22:16:10",4037082,35051,8,3.751,176.7,15.55,87.4,307.4,229.3,3.848,4.751,"NAN",16.12,"NAN",170.1097,37.42414
"2026-04-15 22:16:15",4037083,35051,8,3.917,176.9,15.65,87.5,309,227.9,3.869,4.751,"NAN",16.13,"NAN",166.7076,37.42414
"2026-04-15 22:16:20",4037084,35051,8,3.584,173.4,15.7,87.5,309.3,224.1,3.869,4.751,"NAN",16.14,"NAN",163.3054,40.82634
"2026-04-15 22:16:25",4037085,35051,8,3.417,173,15.7,87.7,306.9,226.1,3.862,4.751,"NAN",16.17,"NAN",163.3054,37.42414
"2026-04-15 22:16:30",4037086,35051,8,3.417,176.9,15.75,87.8,308.8,228.1,3.855,4.751,"NAN",16.19,"NAN",159.9032,37.42414
"2026-04-15 22:16:35",4037087,35051,8,3.251,176.6,15.8,87.9,307.1,229.5,3.792,4.751,"NAN",16.19,"NAN",156.501,34.02195
"2026-04-15 22:16:40",4037088,35051,8,3.417,176.2,15.75,87.8,307.8,228.4,3.737,4.418,"NAN",16.22,"NAN",156.501,34.02195
"2026-04-15 22:16:45",4037089,35051,8,3.584,176.6,15.75,87.6,309.3,227.3,3.73,4.418,"NAN",16.22,"NAN",153.1017,34.02259
"2026-04-15 22:16:50",4037090,35051,8,3.417,173.8,15.75,87.5,309.7,224.1,3.716,4.418,"NAN",16.22,"NAN",153.1017,34.02259
"2026-04-15 22:16:55",4037091,35051,8,3.917,176.3,15.8,87.4,308.1,228.2,3.723,4.418,"NAN",16.23,"NAN",149.6994,34.02259
"2026-04-15 22:17:00",4037092,35051,8,4.251,179.7,15.85,87.3,307.6,232.1,3.744,4.418,"NAN",16.24,"NAN",146.2972,34.02259
"2026-04-15 22:17:05",4037093,35051,8,3.917,182.2,15.95,87.3,307.1,235.1,3.765,4.418,"NAN",16.25,"NAN",146.2972,34.02259
"2026-04-15 22:17:10",4037094,35051,8,3.751,183.8,15.95,87.3,308.3,235.5,3.737,4.251,"NAN",16.28,"NAN",142.8949,30.62034
"2026-04-15 22:17:15",4037095,35051,8,3.917,180,15.95,87.3,311.1,228.9,3.744,4.251,"NAN",16.29,"NAN",142.8949,34.02259
"2026-04-15 22:17:20",4037096,35051,8,3.917,172.9,15.95,87.2,305.5,227.4,3.73,4.251,"NAN",16.29,"NAN",139.4926,30.62034
"2026-04-15 22:17:25",4037097,35051,8,3.751,179.5,15.95,87.1,309.7,229.8,3.723,4.251,"NAN",16.32,"NAN",139.4926,34.02259
"2026-04-15 22:17:30",4037098,35051,8,4.084,178,15.95,87,307.1,230.9,3.744,4.251,"NAN",16.32,"NAN",139.4926,30.62034
"2026-04-15 22:17:35",4037099,35051,8,4.084,177.3,15.95,86.8,309.5,227.8,3.765,4.251,"NAN",16.32,"NAN",136.0904,27.21808
"2026-04-15 22:17:40",4037100,35051,8,3.917,186.2,16,86.6,306.9,239.3,3.779,4.251,"NAN",16.32,"NAN",136.0904,34.02259
"2026-04-15 22:17:45",4037101,35051,8,3.584,184,15.85,86.3,308.8,235.2,3.765,4.251,"NAN",16.32,"NAN",136.0904,28.91921
"2026-04-15 22:17:50",4037102,35051,8,3.584,181.9,15.85,86.1,309.5,232.4,3.744,4.251,"NAN",16.32,"NAN",132.6881,30.62034
"2026-04-15 22:17:55",4037103,35051,8,3.584,178.6,15.85,85.8,308.1,230.5,3.737,4.251,"NAN",16.32,"NAN",132.6881,30.62034
"2026-04-15 22:18:00",4037104,35051,8,3.751,182.6,15.85,85.5,308.3,234.3,3.73,4.251,"NAN",16.32,"NAN",132.6881,27.21808
"2026-04-15 22:18:05",4037105,35051,8,3.917,188.4,15.75,85.2,311.1,237.3,3.737,4.251,"NAN",16.3,"NAN",129.2859,30.62034
"2026-04-15 22:18:10",4037106,35051,8,3.751,178.8,15.7,85,309.9,228.9,3.737,4.251,"NAN",16.29,"NAN",129.2859,30.62034
"2026-04-15 22:18:15",4037107,35051,8,4.084,183,15.7,84.9,312,231,3.744,4.251,"NAN",16.29,"NAN",129.2859,30.62034
"2026-04-15 22:18:20",4037108,35051,8,3.917,176.6,15.65,84.8,311.8,224.8,3.758,4.251,"NAN",16.29,"NAN",129.2859,28.91921
"2026-04-15 22:18:25",4037109,35051,8,4.084,180.2,15.6,84.7,312,228.2,3.785,4.251,"NAN",16.28,"NAN",125.8836,27.21808
"2026-04-15 22:18:30",4037110,35051,8,4.084,181.6,15.55,84.6,311.6,230,3.813,4.251,"NAN",16.27,"NAN",125.8836,30.62034
"2026-04-15 22:18:35",4037111,35051,8,4.084,181.3,15.55,84.5,309.9,231.4,3.848,4.251,"NAN",16.27,"NAN",125.8812,27.21756
"2026-04-15 22:18:40",4037112,35051,8,4.084,184.8,15.55,84.7,312.8,232,3.876,4.251,"NAN",16.27,"NAN",125.8812,27.21756
"2026-04-15 22:18:45",4037113,35051,8,4.084,181.4,15.5,84.9,312.3,229.1,3.897,4.251,"NAN",16.27,"NAN",124.1801,27.21756
"2026-04-15 22:18:50",4037114,35051,8,4.084,181.8,15.5,85,309.7,232.1,3.924,4.251,"NAN",16.27,"NAN",122.479,27.21756
"2026-04-15 22:18:55",4037115,35051,8,4.084,176.3,15.5,85.2,312,224.3,3.931,4.251,"NAN",16.25,"NAN",122.479,27.21756
"2026-04-15 22:19:00",4037116,35051,8,4.251,181.1,15.5,85.4,310.6,230.5,3.931,4.251,"NAN",16.24,"NAN",122.479,27.21756
"2026-04-15 22:19:05",4037117,35051,8,4.251,175.8,15.55,85.7,310.4,225.4,3.945,4.251,"NAN",16.25,"NAN",122.479,27.21756
"2026-04-15 22:19:10",4037118,35051,8,4.084,178.7,15.55,86,312,226.7,3.959,4.251,"NAN",16.25,"NAN",119.0768,27.21756
"2026-04-15 22:19:15",4037119,35051,8,4.418,181.4,15.55,86.2,311.4,230,3.98,4.418,"NAN",16.25,"NAN",119.0768,27.21756
"2026-04-15 22:19:20",4037120,35051,8,4.418,182.5,15.55,86.4,311.1,231.4,4.001,4.418,"NAN",16.27,"NAN",119.0768,30.61976
"2026-04-15 22:19:25",4037121,35051,8,4.418,174.6,15.65,86.5,309.2,225.4,4.029,4.418,"NAN",16.27,"NAN",119.0768,27.21756
"2026-04-15 22:19:30",4037122,35051,8,4.084,176.7,15.55,86.7,309.3,227.4,4.029,4.418,"NAN",16.27,"NAN",115.6746,23.81537
"2026-04-15 22:19:35",4037123,35051,8,3.751,175.8,15.6,86.8,310.9,224.9,4.015,4.418,"NAN",16.27,"NAN",115.6746,27.21756
"2026-04-15 22:19:40",4037124,35051,8,3.917,172.8,15.55,86.8,310.6,222.2,4.015,4.418,"NAN",16.24,"NAN",113.9735,23.81537
"2026-04-15 22:19:45",4037125,35051,8,3.584,172.9,15.55,86.7,311.4,221.5,4.015,4.418,"NAN",16.24,"NAN",112.2725,23.81537
"2026-04-15 22:19:50",4037126,35051,8,3.917,176.7,15.5,86.5,310,226.7,4.029,4.418,"NAN",16.24,"NAN",112.2725,23.81537
"2026-04-15 22:19:55",4037127,35051,8,4.251,177.8,15.45,86.3,313,224.8,4.056,4.418,"NAN",16.22,"NAN",108.8703,27.21756
"2026-04-15 22:20:00",4037128,35051,8,4.084,169.8,15.45,86.3,310.9,218.9,4.07,4.418,"NAN",16.22,"NAN",108.8703,23.81537
"2026-04-15 22:20:05",4037129,35051,8,3.917,171.1,15.45,86.1,310.6,220.5,4.07,4.418,"NAN",16.22,"NAN",108.8703,23.81537
"2026-04-15 22:20:10",4037130,35051,8,4.084,174.4,15.45,86.1,313.5,220.9,4.084,4.418,"NAN",16.2,"NAN",105.4681,23.81537
"2026-04-15 22:20:15",4037131,35051,8,4.251,173.4,15.45,86,314.1,219.3,4.091,4.418,"NAN",16.19,"NAN",105.4681,23.81537
"2026-04-15 22:20:20",4037132,35051,8,4.251,169.9,15.45,86,312.3,217.6,4.105,4.418,"NAN",16.19,"NAN",102.0643,23.81501
"2026-04-15 22:20:25",4037133,35051,8,4.251,172.6,15.45,86,311.3,221.3,4.112,4.418,"NAN",16.19,"NAN",102.0643,23.81501
"2026-04-15 22:20:30",4037134,35051,8,4.084,173.2,15.4,86.2,311.8,221.4,4.112,4.418,"NAN",16.18,"NAN",98.66219,22.11394
"2026-04-15 22:20:35",4037135,35051,8,4.084,173,15.45,86.3,313.9,219.1,4.112,4.418,"NAN",16.18,"NAN",98.66219,20.41287
"2026-04-15 22:20:40",4037136,35051,8,4.084,173.3,15.45,86.4,313,220.3,4.112,4.418,"NAN",16.17,"NAN",95.26004,20.41287
"2026-04-15 22:20:45",4037137,35051,8,4.084,173.4,15.4,86.4,312,221.4,4.112,4.418,"NAN",16.17,"NAN",95.26004,20.41287
"2026-04-15 22:20:50",4037138,35051,8,4.251,175.8,15.45,86.5,312.5,223.3,4.119,4.418,"NAN",16.17,"NAN",91.8579,20.41287
"2026-04-15 22:20:55",4037139,35051,8,3.917,175.1,15.4,86.6,311.6,223.5,4.112,4.418,"NAN",16.17,"NAN",91.8579,18.71179
"2026-04-15 22:21:00",4037140,35051,8,3.917,175.6,15.45,86.7,312,223.6,4.098,4.418,"NAN",16.17,"NAN",88.45576,17.01072
"2026-04-15 22:21:05",4037141,35051,8,3.751,176.3,15.45,86.7,310.7,225.6,4.077,4.418,"NAN",16.17,"NAN",88.45576,17.01072
"2026-04-15 22:21:10",4037142,35051,8,3.917,173.3,15.45,86.9,309,224.3,4.07,4.418,"NAN",16.17,"NAN",85.05361,17.01072
"2026-04-15 22:21:15",4037143,35051,8,3.751,174,15.4,86.9,311.6,222.4,4.042,4.418,"NAN",16.17,"NAN",85.05361,17.01072
"2026-04-15 22:21:20",4037144,35051,8,3.584,172,15.35,86.9,310.9,221.1,4.008,4.418,"NAN",16.14,"NAN",81.65147,17.01072
"2026-04-15 22:21:25",4037145,35051,8,3.751,173.9,15.35,86.8,311.3,222.6,3.98,4.251,"NAN",16.14,"NAN",81.65147,17.01072
"2026-04-15 22:21:30",4037146,35051,8,4.084,173.3,15.3,86.7,312.8,220.5,3.98,4.251,"NAN",16.13,"NAN",78.24932,17.01072
"2026-04-15 22:21:35",4037147,35051,8,3.917,173.8,15.25,86.4,313,220.8,3.987,4.251,"NAN",16.12,"NAN",78.24932,17.01072
"2026-04-15 22:21:40",4037148,35051,8,3.917,175.1,15.2,86.3,312.3,222.8,3.987,4.251,"NAN",16.09,"NAN",74.84718,17.01072
"2026-04-15 22:21:45",4037149,35051,8,4.084,172.1,15.2,86.3,311.6,220.5,4.008,4.251,"NAN",16.08,"NAN",74.84718,17.01072
"2026-04-15 22:21:50",4037150,35051,8,4.084,174.2,15.2,86.3,310.9,223.3,4.015,4.251,"NAN",16.07,"NAN",74.84718,17.01072
"2026-04-15 22:21:55",4037151,35051,8,3.751,172.8,15.15,86.3,310.9,221.9,3.994,4.251,"NAN",16.05,"NAN",71.44503,17.01072
"2026-04-15 22:22:00",4037152,35051,8,3.751,174.7,15.15,86.3,313.2,221.5,3.98,4.251,"NAN",16.04,"NAN",71.44503,17.01072
"2026-04-15 22:22:05",4037153,35051,8,3.584,174.8,15.1,86.4,311.8,223,3.966,4.251,"NAN",16.03,"NAN",68.04289,17.01072
"2026-04-15 22:22:10",4037154,35051,8,3.751,175.1,15.15,86.5,312,223.1,3.952,4.251,"NAN",16.03,"NAN",68.04207,17.01052
"2026-04-15 22:22:15",4037155,35051,8,3.584,175.6,15.15,86.7,313.4,222.2,3.924,4.251,"NAN",16.01,"NAN",64.63997,15.30947
"2026-04-15 22:22:20",4037156,35051,8,3.584,175,15.15,86.8,312.7,222.3,3.897,4.251,"NAN",16.01,"NAN",64.63997,13.60841
"2026-04-15 22:22:25",4037157,35051,8,3.584,178.1,15.15,87,311.4,226.7,3.869,4.251,"NAN",16.03,"NAN",64.63997,13.60841
"2026-04-15 22:22:30",4037158,35051,8,3.584,174.7,15.15,87.2,311.8,222.9,3.848,4.251,"NAN",16.03,"NAN",61.23786,13.60841
"2026-04-15 22:22:35",4037159,35051,8,3.751,176.3,15.15,87.4,313.2,223.1,3.834,4.251,"NAN",16.01,"NAN",61.23786,13.60841
"2026-04-15 22:22:40",4037160,35051,8,3.584,177.7,15.1,87.4,313.7,224,3.813,4.251,"NAN",16.01,"NAN",61.23786,13.60841
"2026-04-15 22:22:45",4037161,35051,8,3.584,177.8,15.05,87.4,312.7,225.1,3.792,4.251,"NAN",16.01,"NAN",57.83576,13.60841
"2026-04-15 22:22:50",4037162,35051,8,3.251,176.7,15.1,87.5,312,224.7,3.751,4.084,"NAN",16.01,"NAN",57.83576,13.60841
"2026-04-15 22:22:55",4037163,35051,8,3.251,175.9,15.05,87.5,313.4,222.5,3.723,4.084,"NAN",16.01,"NAN",57.83576,13.60841
"2026-04-15 22:23:00",4037164,35051,8,3.251,177,15,87.4,313.4,223.6,3.695,4.084,"NAN",16.01,"NAN",56.1347,13.60841
"2026-04-15 22:23:05",4037165,35051,8,3.251,180.3,14.95,87.4,311.8,228.5,3.674,4.084,"NAN",16,"NAN",54.43365,13.60841
"2026-04-15 22:23:10",4037166,35051,8,3.584,178.9,14.95,87.2,312.5,226.4,3.66,4.084,"NAN",15.99,"NAN",54.43365,13.60841
"2026-04-15 22:23:15",4037167,35051,8,3.584,178.2,14.95,87.1,311.3,226.9,3.654,4.084,"NAN",15.98,"NAN",54.43365,13.60841
"2026-04-15 22:23:20",4037168,35051,8,3.251,178.2,14.95,87,312,226.2,3.64,4.084,"NAN",15.96,"NAN",52.7326,13.60841
"2026-04-15 22:23:25",4037169,35051,8,3.251,176,14.9,87.1,310.2,225.8,3.619,4.084,"NAN",15.96,"NAN",51.03155,11.90736
"2026-04-15 22:23:30",4037170,35051,8,3.417,175.4,14.95,87.3,311.3,224.1,3.591,4.084,"NAN",15.96,"NAN",51.03155,10.20631
"2026-04-15 22:23:35",4037171,35051,8,3.417,177.7,14.95,87.5,312.5,225.2,3.57,4.084,"NAN",15.96,"NAN",51.03155,13.60841
"2026-04-15 22:23:40",4037172,35051,8,3.417,177.3,14.95,87.5,312,225.3,3.549,4.084,"NAN",15.96,"NAN",51.03155,10.20631
"2026-04-15 22:23:45",4037173,35051,8,3.417,177.5,14.9,87.7,312.7,224.8,3.522,4.084,"NAN",15.96,"NAN",51.03155,10.20631
"2026-04-15 22:23:50",4037174,35051,8,3.251,180.4,14.9,87.8,313.7,226.7,3.487,3.751,"NAN",15.96,"NAN",49.3305,10.20631
"2026-04-15 22:23:55",4037175,35051,8,3.417,177.3,14.9,87.8,312.1,225.2,3.473,3.751,"NAN",15.96,"NAN",47.62945,10.20631
"2026-04-15 22:24:00",4037176,35051,8,3.251,180.1,14.9,87.8,311.3,228.8,3.452,3.751,"NAN",15.95,"NAN",47.6298,10.20639
"2026-04-15 22:24:05",4037177,35051,8,3.251,177.7,14.85,87.8,311.6,226.1,3.438,3.751,"NAN",15.94,"NAN",47.6298,10.20639
"2026-04-15 22:24:10",4037178,35051,8,3.251,177.5,14.85,87.7,311.6,225.9,3.417,3.751,"NAN",15.94,"NAN",47.6298,10.20639
"2026-04-15 22:24:15",4037179,35051,8,3.084,176.9,14.85,87.8,310.2,226.7,3.397,3.751,"NAN",15.94,"NAN",47.6298,10.20639
"2026-04-15 22:24:20",4037180,35051,8,3.251,175.4,14.8,87.8,310.4,225,3.383,3.751,"NAN",15.93,"NAN",47.6298,10.20639
"2026-04-15 22:24:25",4037181,35051,8,3.084,177.3,14.8,87.8,312.3,225,3.362,3.751,"NAN",15.93,"NAN",47.6298,10.20639
"2026-04-15 22:24:30",4037182,35051,8,3.417,176.9,14.8,87.8,310.6,226.3,3.355,3.751,"NAN",15.91,"NAN",47.6298,10.20639
"2026-04-15 22:24:35",4037183,35051,8,3.251,177.3,14.75,87.9,313,224.3,3.334,3.584,"NAN",15.91,"NAN",47.6298,10.20639
"2026-04-15 22:24:40",4037184,35051,8,3.084,177,14.75,87.9,314.2,222.8,3.313,3.584,"NAN",15.91,"NAN",47.6298,10.20639
"2026-04-15 22:24:45",4037185,35051,8,3.584,180.2,14.75,88,311.6,228.6,3.313,3.584,"NAN",15.91,"NAN",47.6298,10.20639
"2026-04-15 22:24:50",4037186,35051,8,3.417,181.2,14.75,88.1,312.1,229.1,3.32,3.584,"NAN",15.89,"NAN",47.6298,10.20639
"2026-04-15 22:24:55",4037187,35051,8,3.417,182.4,14.75,88.2,312.3,230.1,3.327,3.584,"NAN",15.89,"NAN",45.92873,10.20639
"2026-04-15 22:25:00",4037188,35051,8,3.417,182,14.75,88.3,310,232,3.334,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:05",4037189,35051,8,3.417,184.6,14.8,88.3,311.1,233.5,3.341,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:10",4037190,35051,8,3.251,181.9,14.8,88.4,312.3,229.6,3.327,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:15",4037191,35051,8,3.084,182.8,14.75,88.5,312.5,230.3,3.306,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:20",4037192,35051,8,3.251,180.6,14.8,88.6,311.3,229.3,3.306,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:25",4037193,35051,8,3.417,180.9,14.8,88.6,311.3,229.6,3.313,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:30",4037194,35051,8,3.417,179.6,14.8,88.7,313.2,226.4,3.313,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:35",4037195,35051,8,3.251,181,14.85,88.8,312.1,228.9,3.306,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:40",4037196,35051,8,3.417,183.1,14.85,89,311.8,231.3,3.306,3.584,"NAN",15.89,"NAN",44.22767,10.20639
"2026-04-15 22:25:45",4037197,35051,8,3.251,180.3,14.9,89,310.9,229.4,3.299,3.584,"NAN",15.91,"NAN",44.22868,10.20662
"2026-04-15 22:25:50",4037198,35051,8,3.584,178,15,89.4,313.7,224.3,3.313,3.584,"NAN",15.93,"NAN",44.22868,10.20662
"2026-04-15 22:25:55",4037199,35051,8,3.584,180.3,15.05,89.6,311.3,229,3.32,3.584,"NAN",15.95,"NAN",42.52758,10.20662
"2026-04-15 22:26:00",4037200,35051,8,3.251,183,15.1,89.9,313.7,229.3,3.32,3.584,"NAN",15.96,"NAN",40.82648,10.20662
"2026-04-15 22:26:05",4037201,35051,8,3.417,179.4,15.15,90,312.7,226.7,3.327,3.584,"NAN",15.99,"NAN",40.82648,10.20662
"2026-04-15 22:26:10",4037202,35051,8,3.584,182.1,15.15,90.2,315.2,226.9,3.341,3.584,"NAN",16.01,"NAN",40.82648,10.20662
"2026-04-15 22:26:15",4037203,35051,8,3.417,181.4,15.15,90.3,311.8,229.6,3.355,3.584,"NAN",16.01,"NAN",40.82648,10.20662
"2026-04-15 22:26:20",4037204,35051,8,2.917,184.5,15.15,90.3,312.5,232,3.341,3.584,"NAN",16.03,"NAN",40.82648,10.20662
"2026-04-15 22:26:25",4037205,35051,8,2.751,187,15.1,90,312,235,3.327,3.584,"NAN",16.03,"NAN",40.82648,10.20662
"2026-04-15 22:26:30",4037206,35051,8,3.084,181.7,15.05,89.8,311.3,230.4,3.313,3.584,"NAN",16.01,"NAN",40.82648,10.20662
"2026-04-15 22:26:35",4037207,35051,8,3.417,181,14.95,89.3,312.8,228.2,3.32,3.584,"NAN",16,"NAN",39.12537,10.20662
"2026-04-15 22:26:40",4037208,35051,8,3.417,180.8,14.85,89,312,228.8,3.334,3.584,"NAN",15.99,"NAN",37.42427,10.20662
"2026-04-15 22:26:45",4037209,35051,8,3.084,183.1,14.85,88.8,312.3,230.8,3.313,3.584,"NAN",15.98,"NAN",37.42427,10.20662
"2026-04-15 22:26:50",4037210,35051,8,3.084,191.4,14.8,88.4,316.6,234.8,3.299,3.584,"NAN",15.96,"NAN",37.42427,10.20662
"2026-04-15 22:26:55",4037211,35051,8,3.251,186.4,14.7,88,312.7,233.7,3.292,3.584,"NAN",15.94,"NAN",37.42427,10.20662
"2026-04-15 22:27:00",4037212,35051,8,3.584,184.4,14.7,87.7,311.3,233.1,3.299,3.584,"NAN",15.93,"NAN",37.42427,10.20662
"2026-04-15 22:27:05",4037213,35051,8,3.417,187.5,14.7,87.7,311.6,235.9,3.299,3.584,"NAN",15.91,"NAN",37.42427,10.20662
"2026-04-15 22:27:10",4037214,35051,8,3.751,189.2,14.8,87.9,309.9,239.3,3.32,3.751,"NAN",15.91,"NAN",37.42427,10.20662
"2026-04-15 22:27:15",4037215,35051,8,3.584,188.2,14.8,88.1,310.2,238,3.341,3.751,"NAN",15.89,"NAN",37.42427,10.20662
"2026-04-15 22:27:20",4037216,35051,8,3.584,188.1,14.85,88.4,310.6,237.5,3.355,3.751,"NAN",15.89,"NAN",37.42427,10.20662
"2026-04-15 22:27:25",4037217,35051,8,3.584,183.2,14.9,88.6,312.5,230.7,3.362,3.751,"NAN",15.89,"NAN",37.42427,10.20662
"2026-04-15 22:27:30",4037218,35051,8,3.251,188,14.95,88.9,312.7,235.3,3.355,3.751,"NAN",15.89,"NAN",37.42427,10.20662
"2026-04-15 22:27:35",4037219,35051,8,3.251,183.5,14.95,89.3,310.4,233.1,3.355,3.751,"NAN",15.89,"NAN",37.42368,10.20646
"2026-04-15 22:27:40",4037220,35051,8,3.584,189.2,14.9,89.5,312.5,236.7,3.362,3.751,"NAN",15.89,"NAN",37.42368,10.20646
"2026-04-15 22:27:45",4037221,35051,8,3.417,189.4,14.9,89.5,311.4,238,3.369,3.751,"NAN",15.89,"NAN",37.42368,10.20646
"2026-04-15 22:27:50",4037222,35051,8,3.751,186.2,14.85,89.5,311.3,234.9,3.376,3.751,"NAN",15.86,"NAN",37.42368,10.20646
"2026-04-15 22:27:55",4037223,35051,8,3.751,187.9,14.85,89.5,312.7,235.2,3.383,3.751,"NAN",15.86,"NAN",37.42368,10.20646
"2026-04-15 22:28:00",4037224,35051,8,3.417,187.8,14.8,89.4,313.9,233.9,3.39,3.751,"NAN",15.85,"NAN",37.42368,10.20646
"2026-04-15 22:28:05",4037225,35051,8,3.584,185.5,14.8,89.3,312.8,232.7,3.397,3.751,"NAN",15.84,"NAN",37.42368,10.20646
"2026-04-15 22:28:10",4037226,35051,8,3.417,185.2,14.8,89.3,311.8,233.4,3.39,3.751,"NAN",15.83,"NAN",37.42368,10.20646
"2026-04-15 22:28:15",4037227,35051,8,3.751,186.5,14.85,89.3,311.8,234.7,3.403,3.751,"NAN",15.83,"NAN",37.42368,10.20646
"2026-04-15 22:28:20",4037228,35051,8,3.584,182.5,14.95,89.5,310.4,232.1,3.431,3.751,"NAN",15.84,"NAN",37.42368,10.20646
"2026-04-15 22:28:25",4037229,35051,8,4.084,182.9,15.1,89.7,311.1,231.8,3.487,4.084,"NAN",15.84,"NAN",37.42368,10.20646
"2026-04-15 22:28:30",4037230,35051,8,4.251,186.5,15.15,90,311.8,234.7,3.535,4.251,"NAN",15.86,"NAN",37.42368,10.20646
"2026-04-15 22:28:35",4037231,35051,8,4.251,184.5,15.25,90.4,311.8,232.7,3.57,4.251,"NAN",15.88,"NAN",37.42368,10.20646
"2026-04-15 22:28:40",4037232,35051,8,3.917,186.1,15.3,90.8,311.4,234.7,3.591,4.251,"NAN",15.89,"NAN",40.82584,10.20646
"2026-04-15 22:28:45",4037233,35051,8,3.917,188.4,15.35,91,311.8,236.6,3.626,4.251,"NAN",15.89,"NAN",40.82584,11.90754
"2026-04-15 22:28:50",4037234,35051,8,4.084,191.3,15.35,91.2,311.3,240,3.667,4.251,"NAN",15.89,"NAN",40.82584,11.90754
"2026-04-15 22:28:55",4037235,35051,8,3.917,185.6,15.4,91.3,311.3,234.3,3.695,4.251,"NAN",15.9,"NAN",40.82584,10.20646
"2026-04-15 22:29:00",4037236,35051,8,3.751,188.7,15.4,91.3,311.6,237.1,3.702,4.251,"NAN",15.91,"NAN",40.82584,11.90754
"2026-04-15 22:29:05",4037237,35051,8,3.751,189.5,15.35,91.3,309.7,239.8,3.716,4.251,"NAN",15.91,"NAN",40.82584,10.20646
"2026-04-15 22:29:10",4037238,35051,8,3.917,190.3,15.35,91.3,312.1,238.2,3.723,4.251,"NAN",15.89,"NAN",40.82584,10.20646
"2026-04-15 22:29:15",4037239,35051,8,4.084,192.3,15.35,91.1,310.6,241.7,3.744,4.251,"NAN",15.89,"NAN",40.82584,10.20646
"2026-04-15 22:29:20",4037240,35051,8,3.751,194.3,15.35,90.8,311.3,243,3.751,4.251,"NAN",15.89,"NAN",40.82533,10.20633
"2026-04-15 22:29:25",4037241,35051,8,3.751,196.1,15.3,90.6,311.8,244.3,3.758,4.251,"NAN",15.88,"NAN",40.82533,10.20633
"2026-04-15 22:29:30",4037242,35051,8,3.917,195.5,15.25,90.4,312,243.5,3.785,4.251,"NAN",15.86,"NAN",40.82533,11.90739
"2026-04-15 22:29:35",4037243,35051,8,4.251,195.2,15.25,90.1,313.5,241.7,3.827,4.251,"NAN",15.86,"NAN",40.82533,13.60844
"2026-04-15 22:29:40",4037244,35051,8,4.084,192.3,15.25,89.9,311.6,240.7,3.848,4.251,"NAN",15.86,"NAN",40.82533,10.20633
"2026-04-15 22:29:45",4037245,35051,8,3.751,192.5,15.25,89.7,311.8,240.7,3.862,4.251,"NAN",15.86,"NAN",40.82533,10.20633
"2026-04-15 22:29:50",4037246,35051,8,3.751,192.7,15.25,89.7,312.5,240.2,3.862,4.251,"NAN",15.86,"NAN",40.82533,11.90739
"2026-04-15 22:29:55",4037247,35051,8,3.917,196.2,15.25,89.5,311.4,244.8,3.869,4.251,"NAN",15.86,"NAN",40.82533,13.60844
"2026-04-15 22:30:00",4037248,35051,8,3.751,187.7,15.25,89.5,313.2,234.5,3.883,4.251,"NAN",15.85,"NAN",42.52638,11.90739
"2026-04-15 22:30:05",4037249,35051,8,3.917,190.5,15.25,89.3,310.2,240.3,3.897,4.251,"NAN",15.84,"NAN",42.52638,13.60844
"2026-04-15 22:30:10",4037250,35051,8,3.417,187.9,15.2,89.2,311.6,236.3,3.897,4.251,"NAN",15.84,"NAN",44.22744,13.60844
"2026-04-15 22:30:15",4037251,35051,8,3.584,187.9,15.15,89,311.8,236.1,3.89,4.251,"NAN",15.81,"NAN",44.22744,13.60844
"2026-04-15 22:30:20",4037252,35051,8,3.751,189.7,15.15,89,313.5,236.2,3.897,4.251,"NAN",15.81,"NAN",44.22744,13.60844
"2026-04-15 22:30:25",4037253,35051,8,3.751,192.3,15.1,88.9,311.4,240.9,3.883,4.251,"NAN",15.79,"NAN",44.22744,13.60844
"2026-04-15 22:30:30",4037254,35051,8,3.751,192.7,15.1,88.9,311.8,240.9,3.862,4.251,"NAN",15.78,"NAN",44.22744,13.60844
"2026-04-15 22:30:35",4037255,35051,8,3.751,193,15.1,88.8,312.3,240.7,3.841,4.251,"NAN",15.76,"NAN",44.22744,13.60844
"2026-04-15 22:30:40",4037256,35051,8,3.751,192.3,15.1,88.8,311.1,241.2,3.834,4.251,"NAN",15.76,"NAN",44.22744,13.60844
"2026-04-15 22:30:45",4037257,35051,8,3.751,193.7,15.15,89,311.3,242.4,3.827,4.251,"NAN",15.76,"NAN",44.22744,13.60844
"2026-04-15 22:30:50",4037258,35051,8,3.584,195.2,15.15,89,312.5,242.7,3.806,4.251,"NAN",15.76,"NAN",44.22744,13.60844
"2026-04-15 22:30:55",4037259,35051,8,3.417,196.1,15.15,89.2,313.2,242.9,3.785,4.251,"NAN",15.76,"NAN",47.62954,13.60844
"2026-04-15 22:31:00",4037260,35051,8,3.084,194.2,15.15,89.4,312.3,241.9,3.758,4.251,"NAN",15.76,"NAN",47.62954,13.60844
"2026-04-15 22:31:05",4037261,35051,8,3.251,197,15.15,89.5,312.5,244.5,3.737,4.251,"NAN",15.76,"NAN",47.62954,13.60844
"2026-04-15 22:31:10",4037262,35051,8,3.584,196.6,15.1,89.5,311.8,244.8,3.723,4.251,"NAN",15.74,"NAN",47.62907,13.6083
"2026-04-15 22:31:15",4037263,35051,8,3.751,198.9,15.05,89.5,313,245.9,3.709,4.251,"NAN",15.74,"NAN",47.62907,13.6083
"2026-04-15 22:31:20",4037264,35051,8,3.751,196.8,15.05,89.5,313.4,243.4,3.709,4.251,"NAN",15.74,"NAN",47.62907,13.6083
"2026-04-15 22:31:25",4037265,35051,8,3.751,192.5,15.1,89.5,312.5,240,3.709,4.251,"NAN",15.73,"NAN",47.62907,13.6083
"2026-04-15 22:31:30",4037266,35051,8,3.417,198.9,15.05,89.6,313,245.9,3.688,4.251,"NAN",15.73,"NAN",47.62907,13.6083
"2026-04-15 22:31:35",4037267,35051,8,3.417,195.4,15.05,89.7,314.2,241.2,3.654,4.084,"NAN",15.73,"NAN",47.62907,13.6083
"2026-04-15 22:31:40",4037268,35051,8,3.584,188.2,15.1,89.7,310.9,237.3,3.633,3.917,"NAN",15.71,"NAN",49.3301,13.6083
"2026-04-15 22:31:45",4037269,35051,8,3.417,190.1,15.1,89.9,312.3,237.8,3.619,3.917,"NAN",15.71,"NAN",51.03114,13.6083
"2026-04-15 22:31:50",4037270,35051,8,3.917,188.5,15.15,90,311.1,237.4,3.626,3.917,"NAN",15.71,"NAN",51.03114,13.6083
"2026-04-15 22:31:55",4037271,35051,8,3.751,193.3,15.15,90.2,312.3,241,3.619,3.917,"NAN",15.71,"NAN",51.03114,13.6083
"2026-04-15 22:32:00",4037272,35051,8,3.584,195.2,15.2,90.4,311.3,243.9,3.612,3.917,"NAN",15.71,"NAN",51.03114,13.6083
"2026-04-15 22:32:05",4037273,35051,8,3.751,198.2,15.25,90.5,312.5,245.7,3.605,3.917,"NAN",15.71,"NAN",51.03114,13.6083
"2026-04-15 22:32:10",4037274,35051,8,3.417,193.8,15.35,90.8,312.5,241.3,3.605,3.917,"NAN",15.71,"NAN",51.03114,13.6083
"2026-04-15 22:32:15",4037275,35051,8,3.084,197.3,15.4,91,312.1,245.2,3.584,3.917,"NAN",15.73,"NAN",51.03114,13.6083
"2026-04-15 22:32:20",4037276,35051,8,3.251,197.7,15.4,91.2,312.5,245.2,3.563,3.917,"NAN",15.73,"NAN",51.03114,13.6083
"2026-04-15 22:32:25",4037277,35051,8,3.251,199.6,15.45,91.4,312.5,247.1,3.542,3.917,"NAN",15.73,"NAN",54.43322,13.6083
"2026-04-15 22:32:30",4037278,35051,8,3.084,202,15.45,91.5,313.7,248.3,3.515,3.917,"NAN",15.73,"NAN",54.43322,13.6083
"2026-04-15 22:32:35",4037279,35051,8,3.084,201.9,15.4,91.4,313.4,248.5,3.487,3.917,"NAN",15.73,"NAN",54.43322,17.01038
"2026-04-15 22:32:40",4037280,35051,8,2.751,201.9,15.45,91.4,313,248.9,3.445,3.917,"NAN",15.73,"NAN",54.43322,17.01038
"2026-04-15 22:32:45",4037281,35051,8,2.917,203.4,15.4,91.4,314.1,249.3,3.41,3.917,"NAN",15.71,"NAN",54.43322,13.6083
"2026-04-15 22:32:50",4037282,35051,8,2.751,203,15.45,91.4,313,250,3.376,3.917,"NAN",15.71,"NAN",54.43322,13.6083
"2026-04-15 22:32:55",4037283,35051,8,2.751,198.5,15.35,91.2,314.2,244.3,3.348,3.917,"NAN",15.71,"NAN",57.8353,17.01038
"2026-04-15 22:33:00",4037284,35051,8,3.084,203.5,15.3,91,311.6,251.9,3.348,3.917,"NAN",15.71,"NAN",57.83484,17.01025
"2026-04-15 22:33:05",4037285,35051,8,3.084,197.8,15.3,90.9,311.6,246.2,3.341,3.917,"NAN",15.7,"NAN",57.83484,17.01025
"2026-04-15 22:33:10",4037286,35051,8,2.917,201.6,15.25,90.7,312,249.6,3.313,3.917,"NAN",15.69,"NAN",57.83484,13.6082
"2026-04-15 22:33:15",4037287,35051,8,2.917,200.9,15.2,90.5,313.5,247.4,3.278,3.917,"NAN",15.69,"NAN",57.83484,17.01025
"2026-04-15 22:33:20",4037288,35051,8,2.751,204.3,15.2,90.4,312.3,252,3.237,3.917,"NAN",15.68,"NAN",57.83484,17.01025
"2026-04-15 22:33:25",4037289,35051,8,2.751,204.5,15.15,90.2,312,252.5,3.195,3.917,"NAN",15.66,"NAN",57.83484,17.01025
"2026-04-15 22:33:30",4037290,35051,8,2.751,204.4,15.1,90,312.3,252.1,3.167,3.917,"NAN",15.66,"NAN",57.83484,17.01025
"2026-04-15 22:33:35",4037291,35051,8,2.917,203.7,15.1,90,312.5,251.2,3.146,3.917,"NAN",15.64,"NAN",59.53586,17.01025
"2026-04-15 22:33:40",4037292,35051,8,2.917,203.4,15.05,89.8,312,251.4,3.119,3.917,"NAN",15.64,"NAN",61.23689,17.01025
"2026-04-15 22:33:45",4037293,35051,8,3.251,203.4,15.05,89.7,311.8,251.6,3.112,3.917,"NAN",15.63,"NAN",61.23689,17.01025
"2026-04-15 22:33:50",4037294,35051,8,3.084,207.6,15,89.6,312.5,255.1,3.077,3.751,"NAN",15.61,"NAN",61.23689,17.01025
"2026-04-15 22:33:55",4037295,35051,8,3.084,206.2,14.95,89.5,313.9,252.3,3.049,3.751,"NAN",15.61,"NAN",61.23689,17.01025
"2026-04-15 22:34:00",4037296,35051,8,2.917,207.3,14.95,89.4,313.9,253.4,3.021,3.751,"NAN",15.6,"NAN",61.23689,17.01025
"2026-04-15 22:34:05",4037297,35051,8,2.751,205.1,14.9,89.4,313.4,251.7,2.98,3.417,"NAN",15.59,"NAN",61.23689,17.01025
"2026-04-15 22:34:10",4037298,35051,8,2.584,211.9,14.9,89.5,313.2,258.7,2.945,3.251,"NAN",15.59,"NAN",61.23689,17.01025
"2026-04-15 22:34:15",4037299,35051,8,2.917,209.2,14.95,89.5,313,256.2,2.938,3.251,"NAN",15.59,"NAN",64.63893,17.01025
"2026-04-15 22:34:20",4037300,35051,8,2.584,204.2,14.95,89.8,313,251.2,2.91,3.251,"NAN",15.59,"NAN",64.63893,17.01025
"2026-04-15 22:34:25",4037301,35051,8,2.417,208.8,15,89.9,313,255.8,2.876,3.251,"NAN",15.58,"NAN",64.63893,17.01025
"2026-04-15 22:34:30",4037302,35051,8,2.917,205,15.05,90.1,313.9,251.1,2.869,3.251,"NAN",15.59,"NAN",64.63893,17.01025
"2026-04-15 22:34:35",4037303,35051,8,3.084,205.3,15.1,90.4,312.7,252.6,2.869,3.251,"NAN",15.58,"NAN",64.63893,17.01025
"2026-04-15 22:34:40",4037304,35051,8,2.917,204.1,15.15,90.6,312.7,251.4,2.876,3.251,"NAN",15.58,"NAN",64.63893,17.01025
"2026-04-15 22:34:45",4037305,35051,8,2.584,202.7,15.2,90.9,312.8,249.9,2.862,3.251,"NAN",15.58,"NAN",64.63852,17.01014
"2026-04-15 22:34:50",4037306,35051,8,2.417,202.1,15.2,91.1,312.7,249.4,2.848,3.251,"NAN",15.56,"NAN",68.04054,17.01014
"2026-04-15 22:34:55",4037307,35051,8,2.751,205.1,15.15,91.2,312,253.1,2.848,3.251,"NAN",15.56,"NAN",68.04054,17.01014
"2026-04-15 22:35:00",4037308,35051,8,2.917,201.8,15.1,91.3,312.7,249.1,2.841,3.251,"NAN",15.56,"NAN",68.04054,17.01014
"2026-04-15 22:35:05",4037309,35051,8,3.084,205.1,15.1,91.3,313.9,251.2,2.841,3.251,"NAN",15.55,"NAN",68.04054,17.01014
"2026-04-15 22:35:10",4037310,35051,8,3.084,205,15.1,91.4,313.4,251.6,2.848,3.251,"NAN",15.54,"NAN",68.04054,17.01014
"2026-04-15 22:35:15",4037311,35051,8,3.084,204.9,15.1,91.3,313.7,251.2,2.855,3.251,"NAN",15.54,"NAN",68.04054,17.01014
"2026-04-15 22:35:20",4037312,35051,8,2.917,206.9,15.15,91.4,313.2,253.7,2.862,3.251,"NAN",15.54,"NAN",71.44257,17.01014
"2026-04-15 22:35:25",4037313,35051,8,2.751,205.7,15.1,91.4,313.7,252,2.862,3.251,"NAN",15.54,"NAN",71.44257,17.01014
"2026-04-15 22:35:30",4037314,35051,8,2.584,205.2,15.1,91.4,314.1,251.1,2.855,3.251,"NAN",15.53,"NAN",71.44257,17.01014
"2026-04-15 22:35:35",4037315,35051,8,2.584,204.5,15.05,91.4,314.8,249.7,2.841,3.251,"NAN",15.53,"NAN",71.44257,17.01014
"2026-04-15 22:35:40",4037316,35051,8,2.584,201.8,15.1,91.4,313,248.8,2.827,3.251,"NAN",15.51,"NAN",74.8446,17.01014
"2026-04-15 22:35:45",4037317,35051,8,2.584,204.3,15.05,91.3,312.7,251.6,2.799,3.084,"NAN",15.51,"NAN",74.8446,17.01014
"2026-04-15 22:35:50",4037318,35051,8,2.751,202.5,15,91.2,313.7,248.8,2.785,3.084,"NAN",15.51,"NAN",74.8446,17.01014
"2026-04-15 22:35:55",4037319,35051,8,2.751,202.2,15,91.2,312.7,249.5,2.771,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:00",4037320,35051,8,2.751,202.3,15,91.2,311.8,250.5,2.764,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:05",4037321,35051,8,2.751,201.9,14.95,91,313.4,248.5,2.764,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:10",4037322,35051,8,2.917,199.6,14.95,91,312.5,247.1,2.778,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:15",4037323,35051,8,2.917,199.7,15,91.2,313.7,246,2.778,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:20",4037324,35051,8,2.917,197.8,15.05,91.3,312.8,245,2.792,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:25",4037325,35051,8,2.917,198,15.05,91.4,312.7,245.3,2.813,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:30",4037326,35051,8,2.917,199.3,15.1,91.5,313,246.3,2.813,3.084,"NAN",15.49,"NAN",74.8446,17.01014
"2026-04-15 22:36:35",4037327,35051,8,2.917,196.4,15.15,91.7,312.3,244.1,2.806,3.084,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:36:40",4037328,35051,8,3.084,195.2,15.15,91.8,312.3,242.9,2.813,3.084,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:36:45",4037329,35051,8,3.251,199.3,15.2,91.9,313.4,245.9,2.841,3.251,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:36:50",4037330,35051,8,3.084,195.6,15.2,92,313,242.6,2.869,3.251,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:36:55",4037331,35051,8,3.084,199.6,15.2,92.1,313.7,245.9,2.883,3.251,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:37:00",4037332,35051,8,2.917,196.4,15.25,92.2,313.5,242.9,2.883,3.251,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:37:05",4037333,35051,8,2.917,194.4,15.25,92.3,312,242.4,2.876,3.251,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:37:10",4037334,35051,8,3.084,195,15.25,92.3,312.5,242.5,2.876,3.251,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:37:15",4037335,35051,8,2.917,195.6,15.2,92.3,313.4,242.2,2.869,3.251,"NAN",15.49,"NAN",74.84421,17.01005
"2026-04-15 22:37:20",4037336,35051,8,2.917,197.4,15.2,92.3,313.9,243.5,2.869,3.251,"NAN",15.49,"NAN",71.4422,17.01005
"2026-04-15 22:37:25",4037337,35051,8,2.751,194.7,15.2,92.3,312.3,242.4,2.869,3.251,"NAN",15.48,"NAN",71.4422,17.01005
"2026-04-15 22:37:30",4037338,35051,8,2.751,195.5,15.1,92.2,314.1,241.4,2.876,3.251,"NAN",15.47,"NAN",71.4422,17.01005
"2026-04-15 22:37:35",4037339,35051,8,2.751,190.6,15.05,92,312,238.6,2.883,3.251,"NAN",15.47,"NAN",71.4422,17.01005
"2026-04-15 22:37:40",4037340,35051,8,2.751,191,14.95,91.9,312.3,238.7,2.889,3.251,"NAN",15.45,"NAN",71.4422,17.01005
"2026-04-15 22:37:45",4037341,35051,8,2.917,189.2,14.95,91.7,312.1,237.1,2.903,3.251,"NAN",15.43,"NAN",71.4422,17.01005
"2026-04-15 22:37:50",4037342,35051,8,2.917,187.5,14.85,91.4,312.3,235.2,2.91,3.251,"NAN",15.42,"NAN",71.4422,17.01005
"2026-04-15 22:37:55",4037343,35051,8,3.084,186,14.8,91.2,313.4,232.6,2.924,3.251,"NAN",15.4,"NAN",71.4422,17.01005
"2026-04-15 22:38:00",4037344,35051,8,2.917,183,14.8,91,312.5,230.5,2.931,3.251,"NAN",15.39,"NAN",71.4422,17.01005
"2026-04-15 22:38:05",4037345,35051,8,3.084,181.8,14.75,91,312.7,229.1,2.945,3.251,"NAN",15.37,"NAN",71.4422,17.01005
"2026-04-15 22:38:10",4037346,35051,8,3.251,182,14.7,90.7,311.8,230.2,2.959,3.251,"NAN",15.34,"NAN",71.4422,17.01005
"2026-04-15 22:38:15",4037347,35051,8,3.084,178.4,14.7,90.5,312.3,226.1,2.966,3.251,"NAN",15.33,"NAN",71.4422,17.01005
"2026-04-15 22:38:20",4037348,35051,8,3.084,173.2,14.65,90.5,313,220.2,2.973,3.251,"NAN",15.32,"NAN",71.44191,17.00998
"2026-04-15 22:38:25",4037349,35051,8,2.917,172.8,14.6,90.4,313,219.8,2.973,3.251,"NAN",15.29,"NAN",71.44191,17.00998
"2026-04-15 22:38:30",4037350,35051,8,3.084,167.9,14.6,90.3,312,215.9,2.98,3.251,"NAN",15.27,"NAN",71.44191,17.00998
"2026-04-15 22:38:35",4037351,35051,8,2.751,177,14.55,90.2,312.5,224.5,2.973,3.251,"NAN",15.24,"NAN",71.44191,17.00998
"2026-04-15 22:38:40",4037352,35051,8,2.751,167.7,14.55,90.3,312.3,215.4,2.959,3.251,"NAN",15.23,"NAN",74.8439,17.00998
"2026-04-15 22:38:45",4037353,35051,8,2.751,172.2,14.55,90.3,312.7,219.5,2.938,3.251,"NAN",15.22,"NAN",74.8439,17.00998
"2026-04-15 22:38:50",4037354,35051,8,2.751,173.2,14.6,90.4,312.5,220.7,2.924,3.251,"NAN",15.19,"NAN",74.8439,17.00998
"2026-04-15 22:38:55",4037355,35051,8,2.751,174.4,14.55,90.5,312.8,221.6,2.91,3.251,"NAN",15.19,"NAN",74.8439,17.00998
"2026-04-15 22:39:00",4037356,35051,8,2.751,174.8,14.5,90.6,313.4,221.4,2.903,3.251,"NAN",15.18,"NAN",74.8439,17.00998
"2026-04-15 22:39:05",4037357,35051,8,2.917,173.2,14.55,90.8,313,220.2,2.903,3.251,"NAN",15.17,"NAN",74.8439,17.00998
"2026-04-15 22:39:10",4037358,35051,8,2.917,174.1,14.55,90.9,313.2,220.9,2.896,3.251,"NAN",15.17,"NAN",74.8439,17.00998
"2026-04-15 22:39:15",4037359,35051,8,2.917,170.9,14.55,91,311.8,219.1,2.896,3.251,"NAN",15.17,"NAN",74.8439,17.00998
"2026-04-15 22:39:20",4037360,35051,8,2.584,171,14.55,91.1,311.4,219.6,2.883,3.251,"NAN",15.16,"NAN",78.2459,17.00998
"2026-04-15 22:39:25",4037361,35051,8,2.751,174.9,14.6,91.3,311.8,223.1,2.883,3.251,"NAN",15.14,"NAN",78.2459,17.00998
"2026-04-15 22:39:30",4037362,35051,8,2.584,174.2,14.6,91.4,310.9,223.3,2.876,3.251,"NAN",15.14,"NAN",78.2459,17.00998
"2026-04-15 22:39:35",4037363,35051,8,2.417,175.6,14.6,91.5,312.1,223.5,2.862,3.251,"NAN",15.14,"NAN",78.2459,17.00998
"2026-04-15 22:39:40",4037364,35051,8,2.584,175.2,14.6,91.7,312.3,222.9,2.855,3.251,"NAN",15.14,"NAN",78.2459,17.00998
"2026-04-15 22:39:45",4037365,35051,8,2.417,178.4,14.6,91.8,313.5,224.9,2.834,3.251,"NAN",15.13,"NAN",78.2459,17.00998
"2026-04-15 22:39:50",4037366,35051,8,2.417,178.2,14.6,91.9,313,225.2,2.813,3.251,"NAN",15.13,"NAN",78.2459,17.00998
"2026-04-15 22:39:55",4037367,35051,8,2.751,180.8,14.6,91.9,313.4,227.4,2.799,3.251,"NAN",15.12,"NAN",78.2459,17.00998
"2026-04-15 22:40:00",4037368,35051,8,2.417,179.9,14.55,91.9,312.5,227.4,2.778,3.251,"NAN",15.12,"NAN",78.2459,17.00998
"2026-04-15 22:40:05",4037369,35051,8,2.417,182.8,14.5,92,313,229.8,2.751,3.251,"NAN",15.09,"NAN",78.2459,17.00998
"2026-04-15 22:40:10",4037370,35051,8,2.417,183.3,14.5,92,312.7,230.6,2.716,3.084,"NAN",15.09,"NAN",78.24698,17.01021
"2026-04-15 22:40:15",4037371,35051,8,2.417,186.1,14.5,92,314.2,231.9,2.688,3.084,"NAN",15.07,"NAN",78.24698,17.01021
"2026-04-15 22:40:20",4037372,35051,8,2.417,187.3,14.45,92,314.2,233.1,2.66,3.084,"NAN",15.06,"NAN",78.24698,17.01021
"2026-04-15 22:40:25",4037373,35051,8,2.584,184.4,14.4,91.9,313,231.4,2.646,3.084,"NAN",15.03,"NAN",78.24698,17.01021
"2026-04-15 22:40:30",4037374,35051,8,2.417,184.9,14.35,91.8,313.2,231.7,2.619,2.917,"NAN",15.02,"NAN",78.24698,17.01021
"2026-04-15 22:40:35",4037375,35051,8,2.584,185.5,14.4,91.9,313.2,232.3,2.612,2.917,"NAN",15.01,"NAN",78.24698,17.01021
"2026-04-15 22:40:40",4037376,35051,8,2.584,184.3,14.35,91.8,314.2,230.1,2.605,2.917,"NAN",15,"NAN",78.24698,17.01021
"2026-04-15 22:40:45",4037377,35051,8,2.584,181.7,14.3,91.7,313,228.7,2.598,2.917,"NAN",14.97,"NAN",78.24698,17.01021
"2026-04-15 22:40:50",4037378,35051,8,2.417,179.7,14.3,91.8,313.2,226.5,2.584,2.917,"NAN",14.95,"NAN",78.24698,17.01021
"2026-04-15 22:40:55",4037379,35051,8,2.417,180.6,14.3,91.8,313.9,226.7,2.57,2.917,"NAN",14.95,"NAN",78.24698,17.01021
"2026-04-15 22:41:00",4037380,35051,8,2.25,178.9,14.3,91.8,312.8,226.1,2.549,2.917,"NAN",14.92,"NAN",78.24698,17.01021
"2026-04-15 22:41:05",4037381,35051,8,2.25,178.7,14.3,91.8,314.8,223.9,2.521,2.917,"NAN",14.92,"NAN",78.24698,17.01021
"2026-04-15 22:41:10",4037382,35051,8,2.25,178,14.25,91.9,313.7,224.3,2.494,2.917,"NAN",14.9,"NAN",78.24698,17.01021
"2026-04-15 22:41:15",4037383,35051,8,2.25,177.1,14.25,91.9,313.2,223.9,2.466,2.751,"NAN",14.9,"NAN",78.24698,17.01021
"2026-04-15 22:41:20",4037384,35051,8,2.417,178.6,14.3,92,313.2,225.4,2.459,2.751,"NAN",14.87,"NAN",78.24698,17.01021
"2026-04-15 22:41:25",4037385,35051,8,1.917,189.3,14.3,92.1,312,237.3,2.424,2.751,"NAN",14.87,"NAN",78.24698,17.01021
"2026-04-15 22:41:30",4037386,35051,8,2.084,180.9,14.3,92.2,313.5,227.4,2.403,2.751,"NAN",14.87,"NAN",78.24698,17.01021
"2026-04-15 22:41:35",4037387,35051,8,2.417,190.8,14.3,92.2,313.4,237.4,2.403,2.751,"NAN",14.85,"NAN",74.84493,17.01021
"2026-04-15 22:41:40",4037388,35051,8,2.25,192.3,14.3,92.2,311.8,240.5,2.389,2.751,"NAN",14.85,"NAN",74.84493,17.01021
"2026-04-15 22:41:45",4037389,35051,8,2.25,191,14.25,92.4,314.1,236.9,2.382,2.751,"NAN",14.85,"NAN",74.84493,17.01021
"2026-04-15 22:41:50",4037390,35051,8,2.25,197,14.25,92.4,313.2,243.8,2.375,2.751,"NAN",14.82,"NAN",74.84493,17.01021
"2026-04-15 22:41:55",4037391,35051,8,2.584,186.1,14.3,92.5,312.8,233.3,2.369,2.584,"NAN",14.82,"NAN",74.84493,17.01021
"2026-04-15 22:42:00",4037392,35051,8,3.084,196.6,14.3,92.5,314.6,242,2.396,3.084,"NAN",14.82,"NAN",74.84575,17.0104
"2026-04-15 22:42:05",4037393,35051,8,2.584,180.4,14.35,92.7,312.5,227.9,2.403,3.084,"NAN",14.81,"NAN",74.84575,17.0104
"2026-04-15 22:42:10",4037394,35051,8,2.25,179.7,14.4,92.7,314.8,224.9,2.396,3.084,"NAN",14.8,"NAN",74.84575,17.0104
"2026-04-15 22:42:15",4037395,35051,8,2.084,182.5,14.4,92.8,315.1,227.4,2.382,3.084,"NAN",14.8,"NAN",74.84575,17.0104
"2026-04-15 22:42:20",4037396,35051,8,2.084,181.1,14.4,93,313.7,227.4,2.369,3.084,"NAN",14.8,"NAN",71.44367,17.0104
"2026-04-15 22:42:25",4037397,35051,8,2.25,174.7,14.4,93,312.8,221.9,2.355,3.084,"NAN",14.79,"NAN",71.44367,17.0104
"2026-04-15 22:42:30",4037398,35051,8,2.084,191.6,14.35,93,312.8,238.8,2.341,3.084,"NAN",14.77,"NAN",71.44367,17.0104
"2026-04-15 22:42:35",4037399,35051,8,2.917,183.5,14.35,93,312.7,230.8,2.355,3.084,"NAN",14.77,"NAN",71.44367,17.0104
"2026-04-15 22:42:40",4037400,35051,8,2.417,181.9,14.3,93,312.7,229.2,2.348,3.084,"NAN",14.77,"NAN",71.44367,17.0104
"2026-04-15 22:42:45",4037401,35051,8,2.084,182.6,14.4,93.1,313.7,228.9,2.327,3.084,"NAN",14.76,"NAN",71.44367,17.0104
"2026-04-15 22:42:50",4037402,35051,8,2.25,186.3,14.45,93.2,313.2,233.1,2.32,3.084,"NAN",14.75,"NAN",71.44367,17.0104
"2026-04-15 22:42:55",4037403,35051,8,2.084,179.9,14.45,93.3,313.2,226.7,2.306,3.084,"NAN",14.75,"NAN",68.0416,17.0104
"2026-04-15 22:43:00",4037404,35051,8,1.917,188.4,14.5,93.3,313.4,235,2.292,3.084,"NAN",14.75,"NAN",68.0416,17.0104
"2026-04-15 22:43:05",4037405,35051,8,1.917,187.7,14.45,93.4,313.7,234,2.278,3.084,"NAN",14.75,"NAN",68.0416,17.0104
"2026-04-15 22:43:10",4037406,35051,8,2.751,176.4,14.45,93.5,314.8,221.6,2.299,3.084,"NAN",14.75,"NAN",68.0416,17.0104
"2026-04-15 22:43:15",4037407,35051,8,1.917,192.8,14.45,93.5,313.5,239.3,2.285,3.084,"NAN",14.75,"NAN",68.0416,17.0104
"2026-04-15 22:43:20",4037408,35051,8,2.25,194.2,14.45,93.5,313.7,240.5,2.278,3.084,"NAN",14.75,"NAN",68.0416,17.0104
"2026-04-15 22:43:25",4037409,35051,8,2.25,196.6,14.45,93.5,313,243.6,2.292,3.084,"NAN",14.74,"NAN",66.34055,17.0104
"2026-04-15 22:43:30",4037410,35051,8,2.25,188.2,14.45,93.5,313.7,234.5,2.299,3.084,"NAN",14.72,"NAN",64.63951,17.0104
"2026-04-15 22:43:35",4037411,35051,8,2.417,186.4,14.45,93.5,313.7,232.7,2.299,3.084,"NAN",14.72,"NAN",64.63951,17.0104
"2026-04-15 22:43:40",4037412,35051,8,2.417,183.4,14.45,93.4,313.9,229.5,2.306,3.084,"NAN",14.72,"NAN",64.63951,17.0104
"2026-04-15 22:43:45",4037413,35051,8,2.417,185.6,14.5,93.4,313.4,232.2,2.313,3.084,"NAN",14.72,"NAN",64.63898,17.01026
"2026-04-15 22:43:50",4037414,35051,8,2.584,186.5,14.45,93.4,312.7,233.8,2.327,3.084,"NAN",14.72,"NAN",64.63898,17.01026
"2026-04-15 22:43:55",4037415,35051,8,2.584,184.6,14.45,93.4,313.9,230.7,2.327,3.084,"NAN",14.72,"NAN",64.63898,17.01026
"2026-04-15 22:44:00",4037416,35051,8,2.584,189,14.45,93.4,313.7,235.3,2.306,2.917,"NAN",14.72,"NAN",64.63898,17.01026
"2026-04-15 22:44:05",4037417,35051,8,2.584,191.5,14.5,93.5,314.6,236.9,2.306,2.917,"NAN",14.71,"NAN",64.63898,17.01026
"2026-04-15 22:44:10",4037418,35051,8,2.417,191.2,14.45,93.4,313.4,237.8,2.313,2.917,"NAN",14.71,"NAN",64.63898,17.01026
"2026-04-15 22:44:15",4037419,35051,8,2.25,188.9,14.45,93.4,313.4,235.5,2.32,2.917,"NAN",14.7,"NAN",64.63898,17.01026
"2026-04-15 22:44:20",4037420,35051,8,2.417,186.3,14.45,93.3,312.7,233.6,2.334,2.917,"NAN",14.7,"NAN",64.63898,17.01026
"2026-04-15 22:44:25",4037421,35051,8,2.25,190.1,14.4,93.3,313,237.1,2.334,2.917,"NAN",14.7,"NAN",64.63898,17.01026
"2026-04-15 22:44:30",4037422,35051,8,2.084,189.6,14.4,93.2,313.9,235.7,2.334,2.917,"NAN",14.7,"NAN",64.63898,17.01026
"2026-04-15 22:44:35",4037423,35051,8,2.417,189.6,14.4,93,314.1,235.5,2.313,2.751,"NAN",14.69,"NAN",64.63898,17.01026
"2026-04-15 22:44:40",4037424,35051,8,2.584,188.2,14.35,93,313.9,234.3,2.32,2.751,"NAN",14.68,"NAN",64.63898,17.01026
"2026-04-15 22:44:45",4037425,35051,8,2.751,192,14.3,92.9,313.5,238.5,2.348,2.751,"NAN",14.68,"NAN",62.93796,17.01026
"2026-04-15 22:44:50",4037426,35051,8,2.751,191.3,14.35,92.8,314.4,236.9,2.369,2.751,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:44:55",4037427,35051,8,2.751,195,14.4,92.7,314.1,240.9,2.396,2.751,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:00",4037428,35051,8,2.917,193.4,14.4,92.7,312.5,240.9,2.438,2.917,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:05",4037429,35051,8,3.084,193.6,14.4,92.6,312.5,241.1,2.487,3.084,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:10",4037430,35051,8,2.917,190.3,14.45,92.6,313,237.3,2.494,3.084,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:15",4037431,35051,8,3.251,194.6,14.45,92.6,312,242.6,2.549,3.251,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:20",4037432,35051,8,3.251,194.5,14.45,92.6,312.1,242.4,2.591,3.251,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:25",4037433,35051,8,3.251,196.3,14.5,92.6,313,243.3,2.632,3.251,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:30",4037434,35051,8,3.584,197.6,14.5,92.7,312.3,245.3,2.688,3.584,"NAN",14.68,"NAN",61.23693,17.01026
"2026-04-15 22:45:35",4037435,35051,8,3.917,196.6,14.5,92.7,312.3,244.3,2.751,3.917,"NAN",14.68,"NAN",61.23653,17.01015
"2026-04-15 22:45:40",4037436,35051,8,3.584,195.2,14.55,92.7,311.3,243.9,2.799,3.917,"NAN",14.68,"NAN",61.23653,17.01015
"2026-04-15 22:45:45",4037437,35051,8,3.584,197.8,14.6,92.7,310.9,246.9,2.848,3.917,"NAN",14.68,"NAN",61.23653,17.01015
"2026-04-15 22:45:50",4037438,35051,8,3.584,194.1,14.6,92.7,310.2,243.9,2.889,3.917,"NAN",14.69,"NAN",61.23653,17.01015
"2026-04-15 22:45:55",4037439,35051,8,3.584,195.7,14.65,92.7,310,245.7,2.931,3.917,"NAN",14.7,"NAN",62.93754,17.01015
"2026-04-15 22:46:00",4037440,35051,8,3.751,196.9,14.65,92.7,309.7,247.2,2.98,3.917,"NAN",14.7,"NAN",64.63856,17.01015
"2026-04-15 22:46:05",4037441,35051,8,3.584,198.8,14.7,92.8,310.6,248.2,3.021,3.917,"NAN",14.7,"NAN",64.63856,17.01015
"2026-04-15 22:46:10",4037442,35051,8,3.751,202.3,14.7,92.8,311.3,251,3.077,3.917,"NAN",14.7,"NAN",64.63856,17.01015
"2026-04-15 22:46:15",4037443,35051,8,3.417,200.7,14.7,92.7,311.8,248.9,3.126,3.917,"NAN",14.71,"NAN",64.63856,17.01015
"2026-04-15 22:46:20",4037444,35051,8,3.584,196.6,14.7,92.7,310.9,245.7,3.174,3.917,"NAN",14.71,"NAN",68.04059,17.01015
"2026-04-15 22:46:25",4037445,35051,8,3.251,197.8,14.7,92.6,312.5,245.3,3.216,3.917,"NAN",14.72,"NAN",68.04059,17.01015
"2026-04-15 22:46:30",4037446,35051,8,3.417,198.1,14.65,92.5,310.9,247.2,3.271,3.917,"NAN",14.72,"NAN",71.44261,17.01015
"2026-04-15 22:46:35",4037447,35051,8,3.417,196.4,14.7,92.4,312.7,243.7,3.313,3.917,"NAN",14.72,"NAN",71.44261,17.01015
"2026-04-15 22:46:40",4037448,35051,8,2.917,193.8,14.65,92.2,311.1,242.7,3.327,3.917,"NAN",14.72,"NAN",74.84464,17.01015
"2026-04-15 22:46:45",4037449,35051,8,3.084,197.7,14.6,92,312.5,245.2,3.341,3.917,"NAN",14.72,"NAN",78.24667,17.01015
"2026-04-15 22:46:50",4037450,35051,8,3.084,199.9,14.6,91.8,311.4,248.5,3.355,3.917,"NAN",14.71,"NAN",81.6487,18.71116
"2026-04-15 22:46:55",4037451,35051,8,3.084,201.1,14.6,91.6,312.3,248.8,3.369,3.917,"NAN",14.71,"NAN",81.6487,20.41218
"2026-04-15 22:47:00",4037452,35051,8,2.917,201.9,14.55,91.4,313.4,248.5,3.369,3.917,"NAN",14.7,"NAN",85.05074,20.41218
"2026-04-15 22:47:05",4037453,35051,8,2.584,198.4,14.5,91.2,312.7,245.7,3.348,3.917,"NAN",14.7,"NAN",88.45276,20.41218
"2026-04-15 22:47:10",4037454,35051,8,2.917,200.6,14.5,91,313.5,247.1,3.348,3.917,"NAN",14.7,"NAN",91.85479,23.81421
"2026-04-15 22:47:15",4037455,35051,8,2.751,197.1,14.45,90.8,311.6,245.5,3.327,3.917,"NAN",14.7,"NAN",98.65885,23.81421
"2026-04-15 22:47:20",4037456,35051,8,2.917,197.1,14.45,90.5,313.7,243.4,3.313,3.917,"NAN",14.69,"NAN",102.0603,27.21609
"2026-04-15 22:47:25",4037457,35051,8,2.751,198.3,14.4,90.4,313,245.3,3.292,3.917,"NAN",14.68,"NAN",105.4624,27.21609
"2026-04-15 22:47:30",4037458,35051,8,2.584,195.6,14.4,90.3,311.3,244.3,3.251,3.917,"NAN",14.68,"NAN",108.8644,27.21609
"2026-04-15 22:47:35",4037459,35051,8,2.751,198.5,14.35,90.2,313.4,245.1,3.202,3.751,"NAN",14.68,"NAN",115.6684,30.6181
"2026-04-15 22:47:40",4037460,35051,8,2.751,198.2,14.4,90,312,246.2,3.167,3.751,"NAN",14.66,"NAN",119.0704,30.6181
"2026-04-15 22:47:45",4037461,35051,8,2.751,195.9,14.35,90,312.3,243.6,3.133,3.751,"NAN",14.66,"NAN",125.8744,32.31911
"2026-04-15 22:47:50",4037462,35051,8,2.584,195.4,14.35,89.9,313.4,242,3.091,3.751,"NAN",14.65,"NAN",129.2764,34.02011
"2026-04-15 22:47:55",4037463,35051,8,2.417,188.7,14.3,89.9,312,236.7,3.042,3.751,"NAN",14.65,"NAN",136.0805,34.02011
"2026-04-15 22:48:00",4037464,35051,8,2.417,187,14.25,89.9,312.3,234.7,2.987,3.751,"NAN",14.64,"NAN",139.4825,35.72112
"2026-04-15 22:48:05",4037465,35051,8,2.084,185.4,14.2,89.8,313.2,232.2,2.924,3.751,"NAN",14.63,"NAN",142.8845,37.42213
"2026-04-15 22:48:10",4037466,35051,8,2.25,182.9,14.2,89.7,312.8,230.1,2.862,3.584,"NAN",14.63,"NAN",149.6885,37.42213
"2026-04-15 22:48:15",4037467,35051,8,2.417,188.6,14.15,89.6,312,236.6,2.82,3.584,"NAN",14.6,"NAN",153.0905,40.82413
"2026-04-15 22:48:20",4037468,35051,8,2.417,191,14.1,89.4,312.7,238.3,2.771,3.417,"NAN",14.59,"NAN",156.4925,40.82413
"2026-04-15 22:48:25",4037469,35051,8,2.584,188.6,14.05,89.4,312.8,235.8,2.744,3.417,"NAN",14.58,"NAN",159.8945,44.22615
"2026-04-15 22:48:30",4037470,35051,8,2.584,184,14.05,89.3,312.3,231.7,2.709,3.417,"NAN",14.55,"NAN",166.6986,44.22615
"2026-04-15 22:48:35",4037471,35051,8,2.25,187.4,14,89.2,312.7,234.7,2.66,3.084,"NAN",14.54,"NAN",170.1006,44.22615
"2026-04-15 22:48:40",4037472,35051,8,2.417,189.4,14.05,89.2,314.1,235.3,2.639,3.084,"NAN",14.53,"NAN",173.5026,47.62816
"2026-04-15 22:48:45",4037473,35051,8,2.417,186.4,14,89.2,313.7,232.7,2.612,3.084,"NAN",14.53,"NAN",176.9046,47.62816
"2026-04-15 22:48:50",4037474,35051,8,2.417,185.8,13.95,89.2,313,232.8,2.584,3.084,"NAN",14.5,"NAN",180.3066,51.03017
"2026-04-15 22:48:55",4037475,35051,8,2.417,186.2,13.95,89.2,311.4,234.8,2.556,2.917,"NAN",14.49,"NAN",180.3066,47.62816
"2026-04-15 22:49:00",4037476,35051,8,2.584,185.5,13.95,89.3,312.3,233.2,2.542,2.917,"NAN",14.48,"NAN",183.7086,51.03017
"2026-04-15 22:49:05",4037477,35051,8,2.584,186.6,13.95,89.4,313.9,232.7,2.542,2.917,"NAN",14.47,"NAN",183.7086,51.03017
"2026-04-15 22:49:10",4037478,35051,8,2.917,186.1,13.9,89.5,313,233.1,2.542,2.917,"NAN",14.46,"NAN",183.7078,51.02996
"2026-04-15 22:49:15",4037479,35051,8,2.917,182.8,13.9,89.5,312.3,230.5,2.549,2.917,"NAN",14.44,"NAN",183.7078,47.62796
"2026-04-15 22:49:20",4037480,35051,8,2.584,181.4,13.95,89.8,312.5,228.9,2.535,2.917,"NAN",14.44,"NAN",183.7078,47.62796
"2026-04-15 22:49:25",4037481,35051,8,2.751,181.2,14,90,312.5,228.7,2.535,2.917,"NAN",14.46,"NAN",182.0069,47.62796
"2026-04-15 22:49:30",4037482,35051,8,2.584,182.8,14.05,90.3,313.7,229.1,2.535,2.917,"NAN",14.48,"NAN",180.3058,47.62796
"2026-04-15 22:49:35",4037483,35051,8,2.751,181.7,14.1,90.5,314.6,227.1,2.535,2.917,"NAN",14.49,"NAN",178.6048,47.62796
"2026-04-15 22:49:40",4037484,35051,8,2.417,179.8,14.2,90.7,314.4,225.4,2.521,2.917,"NAN",14.52,"NAN",176.9039,47.62796
"2026-04-15 22:49:45",4037485,35051,8,2.584,179.5,14.25,91.1,313.4,226.1,2.514,2.917,"NAN",14.54,"NAN",173.5018,44.22596
"2026-04-15 22:49:50",4037486,35051,8,2.417,179.1,14.25,91.4,312.3,226.8,2.507,2.917,"NAN",14.55,"NAN",170.0999,44.22596
"2026-04-15 22:49:55",4037487,35051,8,2.417,178.6,14.3,91.6,312.5,226.1,2.507,2.917,"NAN",14.58,"NAN",166.6979,40.82397
"2026-04-15 22:50:00",4037488,35051,8,2.584,178.6,14.3,91.8,313.2,225.4,2.514,2.917,"NAN",14.58,"NAN",163.2959,40.82397
"2026-04-15 22:50:05",4037489,35051,8,2.417,175.6,14.35,91.9,313,222.6,2.528,2.917,"NAN",14.6,"NAN",159.8939,40.82397
"2026-04-15 22:50:10",4037490,35051,8,2.584,174.7,14.35,92,313.7,221,2.542,2.917,"NAN",14.63,"NAN",156.4919,37.42197
"2026-04-15 22:50:15",4037491,35051,8,2.25,174.6,14.4,92.1,314.4,220.2,2.535,2.917,"NAN",14.63,"NAN",149.6879,37.42197
"2026-04-15 22:50:20",4037492,35051,8,2.25,175.5,14.35,92.2,314.4,221.1,2.528,2.917,"NAN",14.64,"NAN",146.2859,37.42197
"2026-04-15 22:50:25",4037493,35051,8,2.25,175,14.4,92.3,313.5,221.5,2.514,2.917,"NAN",14.64,"NAN",142.8839,37.42197
"2026-04-15 22:50:30",4037494,35051,8,2.25,173.7,14.35,92.3,313.5,220.2,2.501,2.917,"NAN",14.65,"NAN",139.4819,34.01997
"2026-04-15 22:50:35",4037495,35051,8,2.25,174.4,14.4,92.4,314.1,220.3,2.501,2.917,"NAN",14.65,"NAN",136.0799,34.01997
"2026-04-15 22:50:40",4037496,35051,8,2.084,171.8,14.35,92.4,314.1,217.7,2.487,2.917,"NAN",14.66,"NAN",132.6779,34.01997
"2026-04-15 22:50:45",4037497,35051,8,2.25,173.3,14.4,92.4,313.4,219.9,2.48,2.917,"NAN",14.68,"NAN",129.2759,34.01997
"2026-04-15 22:50:50",4037498,35051,8,2.25,175.3,14.35,92.4,314.8,220.5,2.473,2.917,"NAN",14.69,"NAN",125.8739,34.01997
"2026-04-15 22:50:55",4037499,35051,8,2.084,177.8,14.35,92.4,314.6,223.2,2.459,2.917,"NAN",14.7,"NAN",125.8739,30.61797
"2026-04-15 22:51:00",4037500,35051,8,2.084,178.2,14.35,92.4,313.5,224.7,2.438,2.917,"NAN",14.73,"NAN",122.4715,30.61787
"2026-04-15 22:51:05",4037501,35051,8,2.084,177.9,14.4,92.4,314.1,223.8,2.417,2.917,"NAN",14.75,"NAN",119.0695,30.61787
"2026-04-15 22:51:10",4037502,35051,8,1.917,174.4,14.45,92.5,313.7,220.7,2.375,2.917,"NAN",14.77,"NAN",115.6675,27.21589
"2026-04-15 22:51:15",4037503,35051,8,1.917,174.9,14.45,92.6,313.5,221.4,2.334,2.751,"NAN",14.79,"NAN",115.6675,27.21589
"2026-04-15 22:51:20",4037504,35051,8,1.917,174.6,14.45,92.6,314.1,220.5,2.306,2.751,"NAN",14.8,"NAN",112.2655,27.21589
"2026-04-15 22:51:25",4037505,35051,8,1.917,174.1,14.5,92.6,313.9,220.2,2.271,2.751,"NAN",14.81,"NAN",112.2655,27.21589
"2026-04-15 22:51:30",4037506,35051,8,1.917,176.3,14.5,92.7,314.4,221.9,2.244,2.751,"NAN",14.82,"NAN",108.8635,27.21589
"2026-04-15 22:51:35",4037507,35051,8,1.917,172.2,14.45,92.7,314.1,218.1,2.209,2.584,"NAN",14.84,"NAN",108.8635,27.21589
"2026-04-15 22:51:40",4037508,35051,8,1.584,163.1,14.45,92.7,314.8,208.3,2.174,2.584,"NAN",14.85,"NAN",105.4616,23.8139
"2026-04-15 22:51:45",4037509,35051,8,1.417,160.9,14.45,92.7,314.4,206.5,2.125,2.584,"NAN",14.84,"NAN",105.4616,23.8139
"2026-04-15 22:51:50",4037510,35051,8,1.417,162.4,14.4,92.7,315.9,206.5,2.084,2.584,"NAN",14.82,"NAN",102.0596,23.8139
"2026-04-15 22:51:55",4037511,35051,8,1.584,167.7,14.3,92.5,315.4,212.3,2.049,2.584,"NAN",14.82,"NAN",102.0596,23.8139
"2026-04-15 22:52:00",4037512,35051,8,1.75,169.4,14.3,92.4,315.4,214,2.014,2.584,"NAN",14.8,"NAN",98.65759,23.8139
"2026-04-15 22:52:05",4037513,35051,8,1.75,170,14.3,92.3,315.2,214.8,1.987,2.584,"NAN",14.8,"NAN",98.65759,23.8139
"2026-04-15 22:52:10",4037514,35051,8,1.75,169.6,14.25,92.2,316.1,213.5,1.952,2.25,"NAN",14.79,"NAN",95.2556,23.8139
"2026-04-15 22:52:15",4037515,35051,8,1.75,168.4,14.2,92,315.9,212.5,1.931,2.25,"NAN",14.77,"NAN",95.2556,23.8139
"2026-04-15 22:52:20",4037516,35051,8,1.584,169.3,14.2,92,315.9,213.4,1.903,2.25,"NAN",14.77,"NAN",91.85361,20.41191
"2026-04-15 22:52:25",4037517,35051,8,1.584,170.6,14.2,91.9,315.4,215.2,1.875,2.25,"NAN",14.77,"NAN",91.85361,20.41191
"2026-04-15 22:52:30",4037518,35051,8,1.584,172.3,14.2,91.9,315.8,216.5,1.848,2.25,"NAN",14.77,"NAN",88.45163,20.41191
"2026-04-15 22:52:35",4037519,35051,8,1.584,172.9,14.2,91.9,315.4,217.5,1.82,2.25,"NAN",14.77,"NAN",85.04964,20.41191
"2026-04-15 22:52:40",4037520,35051,8,1.417,172.3,14.25,91.9,314.1,218.2,1.792,2.25,"NAN",14.79,"NAN",85.04964,20.41191
"2026-04-15 22:52:45",4037521,35051,8,1.417,174.4,14.25,92,315.6,218.8,1.757,2.25,"NAN",14.8,"NAN",81.64744,17.00988
"2026-04-15 22:52:50",4037522,35051,8,1.584,175.9,14.3,92.1,317.3,218.6,1.73,2.084,"NAN",14.83,"NAN",78.24546,17.00988
"2026-04-15 22:52:55",4037523,35051,8,1.417,174.5,14.4,92.3,316.8,217.7,1.702,2.084,"NAN",14.84,"NAN",78.24546,17.00988
"2026-04-15 22:53:00",4037524,35051,8,1.417,173.1,14.45,92.4,315.4,217.7,1.674,2.084,"NAN",14.85,"NAN",74.84348,17.00988
"2026-04-15 22:53:05",4037525,35051,8,1.417,173.4,14.45,92.6,316.1,217.3,1.646,1.917,"NAN",14.87,"NAN",71.44151,17.00988
"2026-04-15 22:53:10",4037526,35051,8,1.417,173,14.5,92.7,316.3,216.7,1.625,1.917,"NAN",14.89,"NAN",71.44151,17.00988
"2026-04-15 22:53:15",4037527,35051,8,1.417,170.4,14.5,92.9,315.4,215,1.604,1.917,"NAN",14.9,"NAN",71.44151,17.00988
"2026-04-15 22:53:20",4037528,35051,8,1.417,169.9,14.5,93,316.3,213.6,1.584,1.917,"NAN",14.9,"NAN",68.03954,17.00988
"2026-04-15 22:53:25",4037529,35051,8,1.417,168.6,14.5,93,316.3,212.3,1.563,1.917,"NAN",14.91,"NAN",68.03954,17.00988
"2026-04-15 22:53:30",4037530,35051,8,1.417,168.7,14.5,93,316.8,211.9,1.542,1.917,"NAN",14.92,"NAN",64.63756,17.00988
"2026-04-15 22:53:35",4037531,35051,8,1.25,167.3,14.55,93.2,316.6,210.7,1.514,1.75,"NAN",14.92,"NAN",64.63756,17.00988
"2026-04-15 22:53:40",4037532,35051,8,1.25,165.1,14.5,93.3,316.1,209,1.5,1.75,"NAN",14.92,"NAN",61.23558,17.00988
"2026-04-15 22:53:45",4037533,35051,8,1.25,164.8,14.5,93.3,316.8,208,1.493,1.75,"NAN",14.91,"NAN",61.23558,17.00988
"2026-04-15 22:53:50",4037534,35051,8,1.25,164.5,14.45,93.3,316.8,207.7,1.486,1.75,"NAN",14.9,"NAN",61.23558,17.00988
"2026-04-15 22:53:55",4037535,35051,8,1.084,161.7,14.5,93.3,316.3,205.4,1.466,1.75,"NAN",14.9,"NAN",61.23558,17.00988
"2026-04-15 22:54:00",4037536,35051,8,1.25,137.5,14.4,93.2,316.6,180.9,1.445,1.75,"NAN",14.9,"NAN",57.8336,17.00988
"2026-04-15 22:54:05",4037537,35051,8,1.25,127.1,14.4,93.2,318.2,168.9,1.424,1.75,"NAN",14.87,"NAN",57.8336,17.00988
"2026-04-15 22:54:10",4037538,35051,8,1.084,132.9,14.4,93.1,317.5,175.4,1.396,1.75,"NAN",14.87,"NAN",57.8336,17.00988
"2026-04-15 22:54:15",4037539,35051,8,1.25,147.5,14.35,93,317.7,189.8,1.375,1.584,"NAN",14.85,"NAN",57.8336,17.00988
"2026-04-15 22:54:20",4037540,35051,8,1.084,143.8,14.3,93,317.9,185.9,1.354,1.584,"NAN",14.84,"NAN",54.43163,15.3089
"2026-04-15 22:54:25",4037541,35051,8,1.25,135.3,14.3,92.9,318.6,176.7,1.341,1.584,"NAN",14.83,"NAN",54.43163,13.60791
"2026-04-15 22:54:30",4037542,35051,8,1.25,136.4,14.3,92.8,318.4,178,1.327,1.584,"NAN",14.81,"NAN",54.43163,13.60791
"2026-04-15 22:54:35",4037543,35051,8,0.917,140.8,14.3,92.8,317.3,183.5,1.299,1.584,"NAN",14.8,"NAN",51.02953,13.60788
"2026-04-15 22:54:40",4037544,35051,8,1.084,148.3,14.35,92.8,317,191.3,1.285,1.584,"NAN",14.8,"NAN",51.02953,13.60788
"2026-04-15 22:54:45",4037545,35051,8,1.084,143.5,14.35,92.8,317.3,186.2,1.271,1.584,"NAN",14.8,"NAN",51.02953,13.60788
"2026-04-15 22:54:50",4037546,35051,8,1.084,142.9,14.4,92.9,317,185.9,1.25,1.417,"NAN",14.8,"NAN",47.62756,13.60788
"2026-04-15 22:54:55",4037547,35051,8,1.084,142.6,14.45,93,317,185.6,1.236,1.417,"NAN",14.83,"NAN",47.62756,13.60788
"2026-04-15 22:55:00",4037548,35051,8,1.084,144.1,14.5,93.1,317.3,186.8,1.222,1.417,"NAN",14.83,"NAN",47.62756,13.60788
"2026-04-15 22:55:05",4037549,35051,8,1.084,143.8,14.55,93.3,317.2,186.6,1.209,1.417,"NAN",14.84,"NAN",44.2256,11.90689
"2026-04-15 22:55:10",4037550,35051,8,1.25,144.3,14.6,93.4,317.3,187,1.202,1.417,"NAN",14.85,"NAN",44.2256,10.20591
"2026-04-15 22:55:15",4037551,35051,8,1.25,143.9,14.65,93.5,316.6,187.3,1.195,1.417,"NAN",14.88,"NAN",44.2256,10.20591
"2026-04-15 22:55:20",4037552,35051,8,1.25,145.1,14.7,93.6,317.5,187.6,1.188,1.417,"NAN",14.88,"NAN",40.82363,10.20591
"2026-04-15 22:55:25",4037553,35051,8,1.084,146.2,14.7,93.8,318.4,187.8,1.174,1.417,"NAN",14.89,"NAN",40.82363,10.20591
"2026-04-15 22:55:30",4037554,35051,8,0.917,144.9,14.7,93.8,317.3,187.6,1.153,1.25,"NAN",14.9,"NAN",40.82363,10.20591
"2026-04-15 22:55:35",4037555,35051,8,1.084,145.2,14.7,93.9,317.3,187.9,1.146,1.25,"NAN",14.92,"NAN",37.42166,10.20591
"2026-04-15 22:55:40",4037556,35051,8,0.917,146.4,14.8,94,317.7,188.7,1.132,1.25,"NAN",14.94,"NAN",37.42166,10.20591
"2026-04-15 22:55:45",4037557,35051,8,1.084,148.7,14.8,94.2,318.2,190.5,1.125,1.25,"NAN",14.95,"NAN",37.42166,10.20591
"2026-04-15 22:55:50",4037558,35051,8,1.084,148.9,14.8,94.3,318.2,190.7,1.118,1.25,"NAN",14.97,"NAN",34.01969,10.20591
"2026-04-15 22:55:55",4037559,35051,8,1.25,144.3,14.8,94.4,318.2,186.1,1.125,1.25,"NAN",14.97,"NAN",34.01969,10.20591
"2026-04-15 22:56:00",4037560,35051,8,1.084,142.1,14.85,94.4,318.7,183.4,1.118,1.25,"NAN",15,"NAN",34.01969,10.20591
"2026-04-15 22:56:05",4037561,35051,8,1.084,139.6,14.8,94.4,317.5,182.1,1.111,1.25,"NAN",15,"NAN",34.01969,8.504923
"2026-04-15 22:56:10",4037562,35051,8,1.084,138.3,14.85,94.5,317.9,180.4,1.111,1.25,"NAN",15.01,"NAN",32.31871,8.504923
"2026-04-15 22:56:15",4037563,35051,8,1.084,137.3,14.85,94.5,319.8,177.5,1.104,1.25,"NAN",15.02,"NAN",30.61772,6.803938
"2026-04-15 22:56:20",4037564,35051,8,1.084,135.3,14.8,94.5,320.1,175.2,1.104,1.25,"NAN",15,"NAN",30.61819,6.804042
"2026-04-15 22:56:25",4037565,35051,8,0.917,134.4,14.8,94.5,319.1,175.3,1.09,1.25,"NAN",15,"NAN",30.61819,6.804042
"2026-04-15 22:56:30",4037566,35051,8,1.084,132.1,14.75,94.4,319.3,172.8,1.084,1.25,"NAN",15,"NAN",30.61819,6.804042
"2026-04-15 22:56:35",4037567,35051,8,1.084,132.6,14.75,94.5,320.1,172.5,1.09,1.25,"NAN",15,"NAN",30.61819,6.804042
"2026-04-15 22:56:40",4037568,35051,8,0.917,129.8,14.75,94.4,319.4,170.4,1.084,1.25,"NAN",14.99,"NAN",30.61819,6.804042
"2026-04-15 22:56:45",4037569,35051,8,0.917,123.3,14.75,94.4,319.4,163.9,1.077,1.25,"NAN",14.99,"NAN",30.61819,6.804042
"2026-04-15 22:56:50",4037570,35051,8,0.917,121,14.7,94.4,320.1,160.9,1.07,1.25,"NAN",14.97,"NAN",30.61819,6.804042
"2026-04-15 22:56:55",4037571,35051,8,0.75,120.5,14.75,94.3,320.8,159.7,1.056,1.25,"NAN",14.97,"NAN",27.21617,6.804042
"2026-04-15 22:57:00",4037572,35051,8,0.75,117.9,14.7,94.2,318.7,159.2,1.042,1.25,"NAN",14.97,"NAN",27.21617,6.804042
"2026-04-15 22:57:05",4037573,35051,8,0.75,118.4,14.75,94.3,319.4,159,1.028,1.25,"NAN",14.95,"NAN",27.21617,6.804042
"2026-04-15 22:57:10",4037574,35051,8,0.583,117.7,14.7,94.2,319.4,158.3,1,1.25,"NAN",14.95,"NAN",27.21617,6.804042
"2026-04-15 22:57:15",4037575,35051,8,0.583,117,14.7,94.1,319.6,157.4,0.972,1.25,"NAN",14.95,"NAN",27.21617,6.804042
"2026-04-15 22:57:20",4037576,35051,8,0.583,116.4,14.7,94.1,319.8,156.6,0.945,1.25,"NAN",14.94,"NAN",27.21617,6.804042
"2026-04-15 22:57:25",4037577,35051,8,0.583,114.2,14.7,94,320.3,153.9,0.924,1.25,"NAN",14.94,"NAN",27.21617,6.804042
"2026-04-15 22:57:30",4037578,35051,8,0.417,110.8,14.7,94,319.6,151.2,0.903,1.25,"NAN",14.93,"NAN",27.21617,6.804042
"2026-04-15 22:57:35",4037579,35051,8,0.583,109.1,14.7,94.1,320.1,149,0.882,1.25,"NAN",14.93,"NAN",27.21617,6.804042
"2026-04-15 22:57:40",4037580,35051,8,0.417,108.1,14.65,94,319.8,148.3,0.861,1.25,"NAN",14.93,"NAN",27.21617,6.804042
"2026-04-15 22:57:45",4037581,35051,8,0.417,107.9,14.7,94,320.5,147.4,0.833,1.25,"NAN",14.93,"NAN",27.21617,6.804042
"2026-04-15 22:57:50",4037582,35051,8,0.417,107,14.7,93.9,320.3,146.7,0.806,1.25,"NAN",14.93,"NAN",28.91718,6.804042
"2026-04-15 22:57:55",4037583,35051,8,0.417,105.7,14.7,93.8,320.3,145.4,0.771,1.084,"NAN",14.93,"NAN",28.91718,6.804042
"2026-04-15 22:58:00",4037584,35051,8,0.583,105.1,14.65,93.8,320.3,144.8,0.75,1.084,"NAN",14.93,"NAN",30.61819,6.804042
"2026-04-15 22:58:05",4037585,35051,8,0.417,104.1,14.65,93.8,319.8,144.3,0.722,1.084,"NAN",14.93,"NAN",30.61819,6.804042
"2026-04-15 22:58:10",4037586,35051,8,0.583,101.8,14.65,93.8,320.1,141.7,0.702,1.084,"NAN",14.93,"NAN",30.61909,6.804241
"2026-04-15 22:58:15",4037587,35051,8,0.583,101.5,14.6,93.8,320.5,141,0.681,1.084,"NAN",14.93,"NAN",30.61909,6.804241
"2026-04-15 22:58:20",4037588,35051,8,0.583,100.1,14.6,93.8,320.1,140,0.66,1.084,"NAN",14.93,"NAN",30.61909,6.804241
"2026-04-15 22:58:25",4037589,35051,8,0.417,99.4,14.6,93.8,320.5,138.9,0.639,1.084,"NAN",14.93,"NAN",30.61909,6.804241
"2026-04-15 22:58:30",4037590,35051,8,0.417,96.7,14.6,93.7,320.1,136.6,0.611,1.084,"NAN",14.9,"NAN",30.61909,6.804241
"2026-04-15 22:58:35",4037591,35051,8,0.417,94.5,14.55,93.7,320.3,134.2,0.583,0.917,"NAN",14.9,"NAN",30.61909,6.804241
"2026-04-15 22:58:40",4037592,35051,8,0.417,90.8,14.55,93.5,318.2,132.6,0.563,0.917,"NAN",14.9,"NAN",30.61909,6.804241
"2026-04-15 22:58:45",4037593,35051,8,0.417,90.2,14.5,93.6,318.7,131.5,0.542,0.917,"NAN",14.9,"NAN",30.61909,6.804241
"2026-04-15 22:58:50",4037594,35051,8,0.417,89.1,14.55,93.5,318.9,130.2,0.521,0.75,"NAN",14.89,"NAN",30.61909,6.804241
"2026-04-15 22:58:55",4037595,35051,8,0.417,90.7,14.5,93.5,320.5,130.2,0.507,0.75,"NAN",14.88,"NAN",30.61909,6.804241
"2026-04-15 22:59:00",4037596,35051,8,0.583,89.1,14.45,93.5,319.1,130,0.5,0.75,"NAN",14.88,"NAN",30.61909,10.20636
"2026-04-15 22:59:05",4037597,35051,8,0.917,89.3,14.5,93.4,319.4,129.9,0.507,0.917,"NAN",14.88,"NAN",30.61909,8.505301
"2026-04-15 22:59:10",4037598,35051,8,0.75,88,14.5,93.4,318.6,129.4,0.514,0.917,"NAN",14.88,"NAN",30.61909,6.804241
"2026-04-15 22:59:15",4037599,35051,8,0.917,91.9,14.45,93.3,318.9,133,0.528,0.917,"NAN",14.86,"NAN",30.61909,6.804241
"2026-04-15 22:59:20",4037600,35051,8,0.75,84.4,14.45,93.2,318.9,125.5,0.535,0.917,"NAN",14.88,"NAN",30.61909,6.804241
"2026-04-15 22:59:25",4037601,35051,8,0.75,83.7,14.45,93.3,318.7,125,0.542,0.917,"NAN",14.86,"NAN",30.61909,6.804241
"2026-04-15 22:59:30",4037602,35051,8,0.917,86,14.45,93.3,319.1,126.9,0.563,0.917,"NAN",14.85,"NAN",30.61909,8.505301
"2026-04-15 22:59:35",4037603,35051,8,0.917,88.5,14.4,93.3,319.4,129.1,0.577,0.917,"NAN",14.85,"NAN",30.61909,10.20636
"2026-04-15 22:59:40",4037604,35051,8,0.917,87.7,14.4,93.2,319.8,127.9,0.597,0.917,"NAN",14.85,"NAN",30.61909,8.505301
"2026-04-15 22:59:45",4037605,35051,8,0.917,86.2,14.35,93.2,320.3,125.9,0.618,0.917,"NAN",14.84,"NAN",30.61909,6.804241
"2026-04-15 22:59:50",4037606,35051,8,0.75,83.2,14.35,93.3,318.9,124.3,0.632,0.917,"NAN",14.84,"NAN",30.61909,6.804241
"2026-04-15 22:59:55",4037607,35051,8,0.75,84.4,14.35,93.2,319.4,125,0.646,0.917,"NAN",14.84,"NAN",30.61909,6.804241
"2026-04-15 23:00:00",4037608,35051,8,0.917,84.4,14.3,93.2,319.8,124.6,0.66,0.917,"NAN",14.84,"NAN",30.61876,8.505211
"2026-04-15 23:00:05",4037609,35051,8,1.084,85,14.3,93.2,320.3,124.7,0.688,1.084,"NAN",14.84,"NAN",30.61876,6.804169
"2026-04-15 23:00:10",4037610,35051,8,1.084,83.9,14.3,93.2,320.3,123.6,0.708,1.084,"NAN",14.83,"NAN",30.61876,6.804169
"2026-04-15 23:00:15",4037611,35051,8,1.084,82.4,14.3,93.1,320.1,122.3,0.729,1.084,"NAN",14.83,"NAN",30.61876,6.804169
"2026-04-15 23:00:20",4037612,35051,8,0.917,82,14.2,93,320.3,121.7,0.743,1.084,"NAN",14.81,"NAN",30.61876,6.804169
"2026-04-15 23:00:25",4037613,35051,8,0.917,80,14.15,93,320.5,119.5,0.764,1.084,"NAN",14.8,"NAN",30.61876,6.804169
"2026-04-15 23:00:30",4037614,35051,8,0.917,79.6,14.15,93,320.5,119.1,0.785,1.084,"NAN",14.8,"NAN",30.61876,6.804169
"2026-04-15 23:00:35",4037615,35051,8,0.75,77.5,14.15,93,320.1,117.4,0.799,1.084,"NAN",14.79,"NAN",30.61876,6.804169
"2026-04-15 23:00:40",4037616,35051,8,0.917,76.1,14.1,93,321,115.1,0.82,1.084,"NAN",14.78,"NAN",30.61876,8.505211
"2026-04-15 23:00:45",4037617,35051,8,0.75,73.9,14.15,93,320.5,113.4,0.833,1.084,"NAN",14.78,"NAN",30.61876,6.804169
"2026-04-15 23:00:50",4037618,35051,8,0.75,73.9,14.15,93,321,112.9,0.847,1.084,"NAN",14.78,"NAN",30.61876,6.804169
"2026-04-15 23:00:55",4037619,35051,8,0.75,72.4,14.1,93,320.5,111.9,0.861,1.084,"NAN",14.75,"NAN",30.61876,6.804169
"2026-04-15 23:01:00",4037620,35051,8,0.75,71.6,14.1,93,320.3,111.3,0.868,1.084,"NAN",14.75,"NAN",30.61876,6.804169
"2026-04-15 23:01:05",4037621,35051,8,0.75,70.9,14.1,93.1,320.1,110.8,0.861,1.084,"NAN",14.74,"NAN",30.61876,10.20625
"2026-04-15 23:01:10",4037622,35051,8,0.75,71.8,14.1,93.2,321,110.8,0.861,1.084,"NAN",14.74,"NAN",30.61876,10.20625
"2026-04-15 23:01:15",4037623,35051,8,0.75,72.2,14.1,93.2,321.2,111,0.854,1.084,"NAN",14.73,"NAN",30.61876,10.20625
"2026-04-15 23:01:20",4037624,35051,8,0.75,71.1,14.05,93,320.3,110.8,0.854,1.084,"NAN",14.73,"NAN",30.61876,10.20625
"2026-04-15 23:01:25",4037625,35051,8,0.583,70.9,14,93,320.3,110.6,0.847,1.084,"NAN",14.73,"NAN",30.61876,10.20625
"2026-04-15 23:01:30",4037626,35051,8,0.75,70.9,14,93,320.8,110.1,0.84,1.084,"NAN",14.7,"NAN",30.61876,10.20625
"2026-04-15 23:01:35",4037627,35051,8,0.583,68.9,13.9,93,318.7,110.2,0.827,1.084,"NAN",14.7,"NAN",32.3198,10.20625
"2026-04-15 23:01:40",4037628,35051,8,0.583,71.1,13.9,93,321.2,109.9,0.813,1.084,"NAN",14.68,"NAN",34.02084,10.20625
"2026-04-15 23:01:45",4037629,35051,8,0.75,69.4,13.8,92.9,321.5,107.9,0.806,1.084,"NAN",14.68,"NAN",34.02113,10.20634
"2026-04-15 23:01:50",4037630,35051,8,0.417,60.8,13.75,92.8,320.8,100,0.792,1.084,"NAN",14.68,"NAN",34.02113,10.20634
"2026-04-15 23:01:55",4037631,35051,8,0.417,61.1,13.7,92.8,318.7,102.4,0.778,1.084,"NAN",14.65,"NAN",34.02113,10.20634
"2026-04-15 23:02:00",4037632,35051,8,0.25,63.9,13.7,92.7,320.8,103.1,0.75,1.084,"NAN",14.64,"NAN",34.02113,10.20634
"2026-04-15 23:02:05",4037633,35051,8,0.417,86.5,13.65,92.6,321.5,125,0.722,1.084,"NAN",14.63,"NAN",34.02113,10.20634
"2026-04-15 23:02:10",4037634,35051,8,0.25,78.2,13.6,92.5,321.7,116.5,0.688,1.084,"NAN",14.63,"NAN",34.02113,10.20634
"2026-04-15 23:02:15",4037635,35051,8,0.417,73,13.55,92.5,319.4,113.6,0.66,0.917,"NAN",14.63,"NAN",34.02113,10.20634
"2026-04-15 23:02:20",4037636,35051,8,0.417,72.8,13.55,92.4,318.4,114.4,0.639,0.917,"NAN",14.6,"NAN",34.02113,10.20634
"2026-04-15 23:02:25",4037637,35051,8,0.417,72.3,13.5,92.3,320.5,111.8,0.618,0.917,"NAN",14.6,"NAN",34.02113,10.20634
"2026-04-15 23:02:30",4037638,35051,8,0.25,72,13.5,92.3,320.5,111.5,0.59,0.917,"NAN",14.6,"NAN",34.02113,10.20634
"2026-04-15 23:02:35",4037639,35051,8,0.417,73.8,13.5,92.4,320.7,113.1,0.577,0.917,"NAN",14.6,"NAN",34.02113,10.20634
"2026-04-15 23:02:40",4037640,35051,8,0.417,74.3,13.45,92.4,321.9,112.4,0.556,0.75,"NAN",14.59,"NAN",34.02113,10.20634
"2026-04-15 23:02:45",4037641,35051,8,0.25,83.2,13.45,92.4,320.5,122.7,0.535,0.75,"NAN",14.58,"NAN",34.02113,10.20634
"2026-04-15 23:02:50",4037642,35051,8,0.25,62.8,13.45,92.4,322.6,100.2,0.514,0.75,"NAN",14.58,"NAN",34.02113,10.20634
"2026-04-15 23:02:55",4037643,35051,8,0.417,67.6,13.45,92.4,321,106.6,0.5,0.75,"NAN",14.58,"NAN",34.02113,10.20634
"2026-04-15 23:03:00",4037644,35051,8,0.25,66.8,13.45,92.4,321.5,105.3,0.479,0.75,"NAN",14.58,"NAN",34.02113,10.20634
"2026-04-15 23:03:05",4037645,35051,8,0.417,66.5,13.45,92.4,321.2,105.3,0.465,0.75,"NAN",14.57,"NAN",34.02113,10.20634
"2026-04-15 23:03:10",4037646,35051,8,0.917,57.8,13.45,92.4,319.8,98,0.472,0.917,"NAN",14.56,"NAN",34.02113,10.20634
"2026-04-15 23:03:15",4037647,35051,8,0.583,58.2,13.45,92.4,319.4,98.8,0.465,0.917,"NAN",14.56,"NAN",34.02113,10.20634
"2026-04-15 23:03:20",4037648,35051,8,0.417,66.4,13.45,92.5,320.5,105.9,0.451,0.917,"NAN",14.56,"NAN",34.02113,10.20634
"2026-04-15 23:03:25",4037649,35051,8,0.417,63,13.5,92.6,319.8,103.2,0.445,0.917,"NAN",14.56,"NAN",34.02113,10.20634
"2026-04-15 23:03:30",4037650,35051,8,0.25,57.9,13.5,92.7,319.8,98.1,0.424,0.917,"NAN",14.56,"NAN",34.02113,10.20634
"2026-04-15 23:03:35",4037651,35051,8,0.25,55.6,13.5,92.7,319.4,96.2,0.41,0.917,"NAN",14.56,"NAN",34.02137,10.20641
"2026-04-15 23:03:40",4037652,35051,8,0.25,54.8,13.5,92.9,319.1,95.7,0.396,0.917,"NAN",14.54,"NAN",34.02137,10.20641
"2026-04-15 23:03:45",4037653,35051,8,0,34.1,13.5,92.8,320.3,73.8,0.365,0.917,"NAN",14.54,"NAN",34.02137,10.20641
"2026-04-15 23:03:50",4037654,35051,8,0,34.8,13.5,92.9,321,73.8,0.347,0.917,"NAN",14.53,"NAN",34.02137,10.20641
"2026-04-15 23:03:55",4037655,35051,8,0.083,31.7,13.45,92.9,320.3,71.4,0.333,0.917,"NAN",14.53,"NAN",34.02137,10.20641
"2026-04-15 23:04:00",4037656,35051,8,0.083,355.7,13.4,92.9,320.1,35.6,0.326,0.917,"NAN",14.51,"NAN",34.02137,10.20641
"2026-04-15 23:04:05",4037657,35051,8,0.083,347.7,13.4,93,320.3,27.4,0.313,0.917,"NAN",14.5,"NAN",34.02137,10.20641
"2026-04-15 23:04:10",4037658,35051,8,0.25,347.4,13.35,93,320,27.4,0.313,0.917,"NAN",14.48,"NAN",34.02137,10.20641
"2026-04-15 23:04:15",4037659,35051,8,0.25,347.9,13.3,92.9,320.7,27.2,0.306,0.917,"NAN",14.46,"NAN",34.02137,10.20641
"2026-04-15 23:04:20",4037660,35051,8,0.417,355.2,13.3,92.9,320.8,34.4,0.306,0.917,"NAN",14.45,"NAN",34.02137,10.20641
"2026-04-15 23:04:25",4037661,35051,8,0.25,331.4,13.3,92.9,320.8,10.6,0.299,0.917,"NAN",14.43,"NAN",34.02137,10.20641
"2026-04-15 23:04:30",4037662,35051,8,0.583,336.2,13.2,92.8,321.2,15,0.313,0.917,"NAN",14.41,"NAN",34.02137,10.20641
"2026-04-15 23:04:35",4037663,35051,8,0.583,333.4,13.2,92.8,320.8,12.6,0.32,0.917,"NAN",14.39,"NAN",34.02137,10.20641
"2026-04-15 23:04:40",4037664,35051,8,0.583,331.5,13.2,92.7,320.5,11,0.326,0.917,"NAN",14.37,"NAN",34.02137,10.20641
"2026-04-15 23:04:45",4037665,35051,8,0.583,330.9,13.2,92.7,320.5,10.4,0.34,0.917,"NAN",14.35,"NAN",30.61923,10.20641
"2026-04-15 23:04:50",4037666,35051,8,0.583,331,13.2,92.7,321.2,9.8,0.354,0.917,"NAN",14.34,"NAN",30.61923,10.20641
"2026-04-15 23:04:55",4037667,35051,8,0.417,329.8,13.15,92.7,320.8,9,0.354,0.917,"NAN",14.31,"NAN",30.61923,6.804273
"2026-04-15 23:05:00",4037668,35051,8,0.417,330,13.15,92.7,321.4,8.6,0.361,0.917,"NAN",14.3,"NAN",30.61923,6.804273
"2026-04-15 23:05:05",4037669,35051,8,0.583,332.9,13.15,92.7,320.5,12.4,0.368,0.917,"NAN",14.29,"NAN",30.61923,6.804273
"2026-04-15 23:05:10",4037670,35051,8,0.417,330.6,13.2,92.8,320,10.6,0.347,0.583,"NAN",14.26,"NAN",30.61923,6.804273
"2026-04-15 23:05:15",4037671,35051,8,0.417,319.8,13.15,92.8,319.6,0.2,0.34,0.583,"NAN",14.25,"NAN",30.61923,6.804273
"2026-04-15 23:05:20",4037672,35051,8,0.583,320.5,13.2,92.9,320.3,0.2,0.347,0.583,"NAN",14.24,"NAN",30.61939,6.80431
"2026-04-15 23:05:25",4037673,35051,8,0.583,284.1,13.2,92.9,319.6,324.5,0.354,0.583,"NAN",14.23,"NAN",27.21724,6.80431
"2026-04-15 23:05:30",4037674,35051,8,0.25,288.7,13.2,93,320.1,328.6,0.354,0.583,"NAN",14.22,"NAN",27.21724,6.80431
"2026-04-15 23:05:35",4037675,35051,8,0.25,275.2,13.2,93,320.3,314.9,0.354,0.583,"NAN",14.19,"NAN",27.21724,6.80431
"2026-04-15 23:05:40",4037676,35051,8,0.083,277.5,13.2,93,320.3,317.2,0.347,0.583,"NAN",14.19,"NAN",27.21724,6.80431
"2026-04-15 23:05:45",4037677,35051,8,0.25,279.4,13.2,93.2,320.3,319.1,0.358,0.583,"NAN",14.18,"NAN",27.21724,6.80431
"2026-04-15 23:05:50",4037678,35051,8,0.25,272.4,13.25,93.3,320,312.4,0.368,0.583,"NAN",14.17,"NAN",27.21724,6.80431
"2026-04-15 23:05:55",4037679,35051,8,0.25,280.1,13.2,93.3,321,319.1,0.375,0.583,"NAN",14.16,"NAN",27.21724,6.80431
"2026-04-15 23:06:00",4037680,35051,8,0.25,282,13.2,93.4,320.8,321.2,0.382,0.583,"NAN",14.14,"NAN",27.21724,6.80431
"2026-04-15 23:06:05",4037681,35051,8,0.25,40.8,13.2,93.3,322.4,78.4,0.389,0.583,"NAN",14.13,"NAN",27.21724,6.80431
"2026-04-15 23:06:10",4037682,35051,8,0.417,315.8,13.25,93.5,321.7,354.1,0.396,0.583,"NAN",14.12,"NAN",27.21724,6.80431
"2026-04-15 23:06:15",4037683,35051,8,0.75,327.7,13.25,93.5,322.4,5.3,0.417,0.75,"NAN",14.12,"NAN",28.91832,6.80431
"2026-04-15 23:06:20",4037684,35051,8,0.75,328.1,13.25,93.5,322.4,5.7,0.431,0.75,"NAN",14.09,"NAN",27.21724,6.80431
"2026-04-15 23:06:25",4037685,35051,8,0.75,329.2,13.25,93.5,322.6,6.6,0.451,0.75,"NAN",14.09,"NAN",27.21724,6.80431
"2026-04-15 23:06:30",4037686,35051,8,0.917,328.8,13.3,93.7,322.2,6.6,0.465,0.917,"NAN",14.08,"NAN",27.21724,6.80431
"2026-04-15 23:06:35",4037687,35051,8,0.75,329.1,13.3,93.8,322.4,6.7,0.472,0.917,"NAN",14.07,"NAN",27.21724,6.80431
"2026-04-15 23:06:40",4037688,35051,8,0.75,329.5,13.3,93.8,322.4,7.1,0.479,0.917,"NAN",14.07,"NAN",27.21724,6.80431
"2026-04-15 23:06:45",4037689,35051,8,0.917,329.1,13.35,93.9,321.9,7.2,0.493,0.917,"NAN",14.06,"NAN",27.21724,6.80431
"2026-04-15 23:06:50",4037690,35051,8,0.75,329.4,13.35,93.9,321.7,7.7,0.5,0.917,"NAN",14.06,"NAN",27.21724,6.80431
"2026-04-15 23:06:55",4037691,35051,8,0.75,328.8,13.35,94,321.5,7.3,0.514,0.917,"NAN",14.05,"NAN",27.21724,6.80431
"2026-04-15 23:07:00",4037692,35051,8,0.917,329.6,13.35,94,321.9,7.7,0.535,0.917,"NAN",14.05,"NAN",27.21724,6.80431
"2026-04-15 23:07:05",4037693,35051,8,0.917,329.6,13.3,94,322.1,7.5,0.549,0.917,"NAN",14.05,"NAN",27.21724,6.80431
"2026-04-15 23:07:10",4037694,35051,8,0.75,331.1,13.3,94,322.2,8.9,0.563,0.917,"NAN",14.05,"NAN",27.21736,6.80434
"2026-04-15 23:07:15",4037695,35051,8,0.75,331.3,13.3,94,322.4,8.9,0.577,0.917,"NAN",14.03,"NAN",27.21736,6.80434
"2026-04-15 23:07:20",4037696,35051,8,0.75,333.3,13.25,94,322.2,11.1,0.583,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:07:25",4037697,35051,8,0.75,334.2,13.25,94,322.8,11.4,0.59,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:07:30",4037698,35051,8,0.75,334.8,13.25,94,322.4,12.4,0.611,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:07:35",4037699,35051,8,0.75,336,13.3,94.1,321.9,14.1,0.632,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:07:40",4037700,35051,8,0.583,338.5,13.3,94.1,322.2,16.3,0.653,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:07:45",4037701,35051,8,0.583,342.5,13.3,94.2,322.4,20.1,0.667,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:07:50",4037702,35051,8,0.583,342.3,13.3,94.1,322.2,20.1,0.681,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:07:55",4037703,35051,8,0.583,342.8,13.35,94.2,321.9,20.9,0.695,0.917,"NAN",14.02,"NAN",27.21736,6.80434
"2026-04-15 23:08:00",4037704,35051,8,0.583,343.2,13.4,94.3,322.4,20.8,0.708,0.917,"NAN",14.03,"NAN",27.21736,6.80434
"2026-04-15 23:08:05",4037705,35051,8,0.583,343.1,13.35,94.3,322.2,20.9,0.722,0.917,"NAN",14.05,"NAN",27.21736,6.80434
"2026-04-15 23:08:10",4037706,35051,8,0.417,342.5,13.4,94.4,321.7,20.8,0.722,0.917,"NAN",14.05,"NAN",27.21736,6.80434
"2026-04-15 23:08:15",4037707,35051,8,0.417,342.5,13.45,94.4,321.5,21,0.708,0.917,"NAN",14.05,"NAN",27.21736,6.80434
"2026-04-15 23:08:20",4037708,35051,8,0.417,343,13.5,94.5,322.1,20.9,0.695,0.917,"NAN",14.05,"NAN",27.21736,6.80434
"2026-04-15 23:08:25",4037709,35051,8,0.417,343.1,13.55,94.5,322.2,20.9,0.681,0.917,"NAN",14.05,"NAN",27.21736,6.80434
"2026-04-15 23:08:30",4037710,35051,8,0.583,342.7,13.55,94.6,322.4,20.3,0.667,0.917,"NAN",14.05,"NAN",27.21736,6.80434
"2026-04-15 23:08:35",4037711,35051,8,0.417,342.8,13.6,94.7,322.1,20.7,0.653,0.917,"NAN",14.06,"NAN",27.21736,6.80434
"2026-04-15 23:08:40",4037712,35051,8,0.417,342.9,13.65,94.8,321.7,21.2,0.639,0.917,"NAN",14.06,"NAN",27.21736,6.80434
"2026-04-15 23:08:45",4037713,35051,8,0.25,343.1,13.65,94.8,321.7,21.4,0.611,0.917,"NAN",14.07,"NAN",27.21736,6.80434
"2026-04-15 23:08:50",4037714,35051,8,0.417,343.3,13.65,94.9,321.7,21.6,0.597,0.917,"NAN",14.07,"NAN",27.21736,6.80434
"2026-04-15 23:08:55",4037715,35051,8,0.25,343.1,13.7,95,321.5,21.6,0.577,0.917,"NAN",14.07,"NAN",27.21736,6.80434
"2026-04-15 23:09:00",4037716,35051,8,0.25,344.6,13.7,95.1,322.2,22.4,0.549,0.917,"NAN",14.09,"NAN",27.21745,6.804364
"2026-04-15 23:09:05",4037717,35051,8,0.083,345.3,13.7,95.2,322.2,23.1,0.514,0.75,"NAN",14.09,"NAN",27.21745,6.804364
"2026-04-15 23:09:10",4037718,35051,8,0.083,346.9,13.75,95.2,321.7,25.2,0.486,0.75,"NAN",14.09,"NAN",27.21745,6.804364
"2026-04-15 23:09:15",4037719,35051,8,0.25,350.3,13.8,95.2,321.7,28.6,0.465,0.75,"NAN",14.09,"NAN",27.21745,6.804364
"2026-04-15 23:09:20",4037720,35051,8,0.25,355.3,13.85,95.3,322.2,33.1,0.445,0.75,"NAN",14.11,"NAN",27.21745,6.804364
"2026-04-15 23:09:25",4037721,35051,8,0.25,356,13.85,95.3,321.9,34.1,0.424,0.75,"NAN",14.11,"NAN",27.21745,6.804364
"2026-04-15 23:09:30",4037722,35051,8,0.25,359.7,13.8,95.3,321.9,37.8,0.403,0.75,"NAN",14.11,"NAN",27.21745,6.804364
"2026-04-15 23:09:35",4037723,35051,8,0.083,2.1,13.85,95.4,321.5,40.6,0.375,0.583,"NAN",14.11,"NAN",27.21745,6.804364
"2026-04-15 23:09:40",4037724,35051,8,0.083,9.5,13.8,95.5,321.9,47.6,0.354,0.583,"NAN",14.11,"NAN",27.21745,6.804364
"2026-04-15 23:09:45",4037725,35051,8,0.083,9.7,13.85,95.5,321.7,48,0.333,0.583,"NAN",14.12,"NAN",27.21745,6.804364
"2026-04-15 23:09:50",4037726,35051,8,0.083,10.8,13.8,95.5,321.7,49.1,0.313,0.583,"NAN",14.12,"NAN",27.21745,6.804364
"2026-04-15 23:09:55",4037727,35051,8,0.083,10.9,13.8,95.5,321.7,49.2,0.292,0.583,"NAN",14.12,"NAN",27.21745,6.804364
"2026-04-15 23:10:00",4037728,35051,8,0.25,10.7,13.8,95.5,321.2,49.5,0.278,0.583,"NAN",14.12,"NAN",27.21745,6.804364
"2026-04-15 23:10:05",4037729,35051,8,0.083,12.1,13.85,95.5,321.7,50.4,0.257,0.583,"NAN",14.12,"NAN",27.21745,6.804364
"2026-04-15 23:10:10",4037730,35051,8,0.083,18.2,13.85,95.5,321.9,56.3,0.243,0.583,"NAN",14.12,"NAN",27.21745,6.804364
"2026-04-15 23:10:15",4037731,35051,8,0.083,24.3,13.85,95.5,322.4,61.9,0.229,0.583,"NAN",14.12,"NAN",27.21745,6.804364
"2026-04-15 23:10:20",4037732,35051,8,0.083,24.4,13.85,95.5,322.2,62.2,0.215,0.583,"NAN",14.12,"NAN",23.81527,6.804364
"2026-04-15 23:10:25",4037733,35051,8,0.25,24.5,13.9,95.7,321.9,62.6,0.208,0.583,"NAN",14.12,"NAN",23.81527,6.804364
"2026-04-15 23:10:30",4037734,35051,8,0.25,26.8,13.9,95.7,321.9,64.9,0.194,0.417,"NAN",14.13,"NAN",23.81527,6.804364
"2026-04-15 23:10:35",4037735,35051,8,0.25,27,13.9,95.7,322.1,64.9,0.188,0.417,"NAN",14.14,"NAN",23.81527,6.804364
"2026-04-15 23:10:40",4037736,35051,8,0.25,26.9,13.9,95.7,321.7,65.2,0.181,0.417,"NAN",14.14,"NAN",23.81527,6.804364
"2026-04-15 23:10:45",4037737,35051,8,0.083,27.6,13.9,95.8,322.1,65.5,0.174,0.417,"NAN",14.14,"NAN",23.81493,6.804267
"2026-04-15 23:10:50",4037738,35051,8,0.083,28.2,13.9,95.8,322.4,65.8,0.16,0.25,"NAN",14.14,"NAN",23.81493,6.804267
"2026-04-15 23:10:55",4037739,35051,8,0.083,28,13.9,95.8,321.9,66.1,0.153,0.25,"NAN",14.14,"NAN",22.11387,6.804267
"2026-04-15 23:11:00",4037740,35051,8,0.083,28.6,13.9,95.8,322.4,66.2,0.146,0.25,"NAN",14.14,"NAN",20.4128,6.804267
"2026-04-15 23:11:05",4037741,35051,8,0.25,28.5,13.9,95.8,322.2,66.3,0.153,0.25,"NAN",14.14,"NAN",20.4128,6.804267
"2026-04-15 23:11:10",4037742,35051,8,0.083,29.4,13.9,95.8,322.6,66.8,0.153,0.25,"NAN",14.14,"NAN",20.4128,6.804267
"2026-04-15 23:11:15",4037743,35051,8,0.083,33.1,13.9,95.8,322.9,70.2,0.146,0.25,"NAN",14.14,"NAN",20.4128,6.804267
"2026-04-15 23:11:20",4037744,35051,8,0.083,33,13.9,95.8,322.4,70.6,0.139,0.25,"NAN",14.15,"NAN",20.4128,6.804267
"2026-04-15 23:11:25",4037745,35051,8,0.083,34.9,13.95,95.9,322.4,72.5,0.132,0.25,"NAN",14.14,"NAN",20.4128,6.804267
"2026-04-15 23:11:30",4037746,35051,8,0.083,36.6,13.9,95.8,321.9,74.7,0.125,0.25,"NAN",14.15,"NAN",20.4128,5.1032
"2026-04-15 23:11:35",4037747,35051,8,0,37,13.9,95.8,321.7,75.3,0.122,0.25,"NAN",14.14,"NAN",20.4128,5.1032
"2026-04-15 23:11:40",4037748,35051,8,0,37.4,13.9,95.8,322.1,75.3,0.118,0.25,"NAN",14.15,"NAN",20.4128,6.804267
"2026-04-15 23:11:45",4037749,35051,8,0,38.4,13.95,95.8,322.9,75.5,0.115,0.25,"NAN",14.15,"NAN",20.4128,6.804267
"2026-04-15 23:11:50",4037750,35051,8,0,38.6,13.9,95.9,322.8,75.8,0.111,0.25,"NAN",14.15,"NAN",20.4128,6.804267
"2026-04-15 23:11:55",4037751,35051,8,0,40.2,13.9,95.8,322.8,77.4,0.108,0.25,"NAN",14.15,"NAN",20.4128,6.804267
"2026-04-15 23:12:00",4037752,35051,8,0,41.8,13.9,95.8,322.6,79.2,0.097,0.25,"NAN",14.15,"NAN",20.4128,6.804267
"2026-04-15 23:12:05",4037753,35051,8,0,42.3,13.9,95.9,322.9,79.4,0.094,0.25,"NAN",14.15,"NAN",20.4128,6.804267
"2026-04-15 23:12:10",4037754,35051,8,0,44.1,13.9,95.8,322.4,81.7,0.09,0.25,"NAN",14.15,"NAN",23.81493,6.804267
"2026-04-15 23:12:15",4037755,35051,8,0,47.7,13.85,95.8,322.8,84.9,0.087,0.25,"NAN",14.15,"NAN",23.81493,6.804267
"2026-04-15 23:12:20",4037756,35051,8,0,50.1,13.85,95.8,322.8,87.3,0.083,0.25,"NAN",14.15,"NAN",23.81493,6.804267
"2026-04-15 23:12:25",4037757,35051,8,0,55.3,13.85,95.8,322.9,92.4,0.073,0.25,"NAN",14.15,"NAN",23.81493,6.804267
"2026-04-15 23:12:30",4037758,35051,8,0,60.2,13.85,95.8,322.4,97.8,0.063,0.25,"NAN",14.15,"NAN",23.81493,6.804267
"2026-04-15 23:12:35",4037759,35051,8,0,64.9,13.85,95.7,322.1,102.8,0.052,0.25,"NAN",14.16,"NAN",25.51658,6.804421
"2026-04-15 23:12:40",4037760,35051,8,0,66.9,13.85,95.8,322.4,104.5,0.042,0.25,"NAN",14.16,"NAN",27.21768,6.804421
"2026-04-15 23:12:45",4037761,35051,8,0,70.3,13.85,95.8,322.1,108.2,0.038,0.25,"NAN",14.16,"NAN",27.21768,6.804421
"2026-04-15 23:12:50",4037762,35051,8,0,72,13.85,95.8,322.1,109.9,0.035,0.25,"NAN",14.16,"NAN",27.21768,6.804421
"2026-04-15 23:12:55",4037763,35051,8,0,73.3,13.85,95.7,321.9,111.4,0.031,0.25,"NAN",14.16,"NAN",27.21768,6.804421
"2026-04-15 23:13:00",4037764,35051,8,0,76.9,13.85,95.7,322.1,114.8,0.028,0.25,"NAN",14.14,"NAN",30.61989,6.804421
"2026-04-15 23:13:05",4037765,35051,8,0,83.1,13.85,95.7,322.2,120.9,0.017,0.083,"NAN",14.14,"NAN",30.61989,10.20663
"2026-04-15 23:13:10",4037766,35051,8,0.083,88.7,13.9,95.8,322.4,126.3,0.017,0.083,"NAN",14.14,"NAN",30.61989,10.20663
"2026-04-15 23:13:15",4037767,35051,8,0.25,91.9,13.8,95.7,322.4,129.5,0.024,0.25,"NAN",14.14,"NAN",34.02211,10.20663
"2026-04-15 23:13:20",4037768,35051,8,0.417,92.1,13.8,95.7,322.6,129.5,0.038,0.417,"NAN",14.13,"NAN",34.02211,10.20663
"2026-04-15 23:13:25",4037769,35051,8,0.417,92.2,13.75,95.7,322.6,129.6,0.052,0.417,"NAN",14.13,"NAN",37.42432,10.20663
"2026-04-15 23:13:30",4037770,35051,8,0.583,92.1,13.7,95.7,322.6,129.5,0.073,0.583,"NAN",14.12,"NAN",37.42432,10.20663
"2026-04-15 23:13:35",4037771,35051,8,0.583,92,13.7,95.5,322.6,129.4,0.097,0.583,"NAN",14.12,"NAN",40.82653,10.20663
"2026-04-15 23:13:40",4037772,35051,8,0.583,92.9,13.7,95.5,323.5,129.4,0.122,0.583,"NAN",14.11,"NAN",40.82653,13.60884
"2026-04-15 23:13:45",4037773,35051,8,0.583,92.4,13.65,95.4,323.1,129.3,0.146,0.583,"NAN",14.09,"NAN",44.22874,13.60884
"2026-04-15 23:13:50",4037774,35051,8,0.75,91.8,13.6,95.3,322.6,129.2,0.177,0.75,"NAN",14.08,"NAN",44.22874,13.60884
"2026-04-15 23:13:55",4037775,35051,8,0.917,92.1,13.55,95.2,322.9,129.2,0.215,0.917,"NAN",14.07,"NAN",47.63095,13.60884
"2026-04-15 23:14:00",4037776,35051,8,0.917,92.1,13.55,95.1,322.6,129.5,0.254,0.917,"NAN",14.06,"NAN",47.63095,13.60884
"2026-04-15 23:14:05",4037777,35051,8,1.084,93.3,13.5,95,322.2,131.1,0.299,1.084,"NAN",14.05,"NAN",51.03316,13.60884
"2026-04-15 23:14:10",4037778,35051,8,1.084,93.8,13.45,95,321.9,131.9,0.344,1.084,"NAN",14.05,"NAN",54.43537,13.60884
"2026-04-15 23:14:15",4037779,35051,8,1.25,93.7,13.45,94.9,322.2,131.5,0.396,1.25,"NAN",14.02,"NAN",54.43537,17.01105
"2026-04-15 23:14:20",4037780,35051,8,1.25,94.4,13.4,94.8,322.4,132,0.448,1.25,"NAN",14.02,"NAN",56.13653,17.01107
"2026-04-15 23:14:25",4037781,35051,8,1.084,94.3,13.4,94.8,322.2,132.1,0.493,1.25,"NAN",14.02,"NAN",57.83764,17.01107
"2026-04-15 23:14:30",4037782,35051,8,1.25,93.8,13.4,94.8,322.2,131.6,0.545,1.25,"NAN",14.02,"NAN",57.83764,17.01107
"2026-04-15 23:14:35",4037783,35051,8,1.084,94.2,13.45,94.8,323.1,131.1,0.59,1.25,"NAN",14.02,"NAN",61.23985,17.01107
"2026-04-15 23:14:40",4037784,35051,8,1.084,92.8,13.5,94.8,322.9,129.9,0.636,1.25,"NAN",14.05,"NAN",61.23985,17.01107
"2026-04-15 23:14:45",4037785,35051,8,1.084,92.9,13.5,94.8,323.1,129.8,0.681,1.25,"NAN",14.05,"NAN",61.23985,17.01107
"2026-04-15 23:14:50",4037786,35051,8,1.084,92.5,13.55,94.9,323.1,129.4,0.726,1.25,"NAN",14.07,"NAN",61.23985,17.01107
"2026-04-15 23:14:55",4037787,35051,8,1.25,91.2,13.6,95,322.9,128.3,0.778,1.25,"NAN",14.07,"NAN",61.23985,17.01107
"2026-04-15 23:15:00",4037788,35051,8,1.25,89.5,13.6,95,322.6,126.9,0.83,1.25,"NAN",14.1,"NAN",61.23985,17.01107
"2026-04-15 23:15:05",4037789,35051,8,1.25,88.9,13.65,95.2,322.6,126.3,0.882,1.25,"NAN",14.1,"NAN",61.23985,17.01107
"2026-04-15 23:15:10",4037790,35051,8,1.417,87,13.65,95.3,322.2,124.8,0.938,1.417,"NAN",14.11,"NAN",61.23985,17.01107
"2026-04-15 23:15:15",4037791,35051,8,1.417,86.4,13.7,95.3,322.4,124,0.986,1.417,"NAN",14.11,"NAN",61.23985,17.01107
"2026-04-15 23:15:20",4037792,35051,8,1.417,85.9,13.8,95.4,322.1,123.8,1.028,1.417,"NAN",14.12,"NAN",61.23985,17.01107
"2026-04-15 23:15:25",4037793,35051,8,1.584,85.5,13.8,95.5,322.4,123.1,1.077,1.584,"NAN",14.12,"NAN",61.23985,17.01107
"2026-04-15 23:15:30",4037794,35051,8,1.584,84.3,13.85,95.6,322.9,121.4,1.118,1.584,"NAN",14.12,"NAN",57.83764,17.01107
"2026-04-15 23:15:35",4037795,35051,8,1.584,82.1,13.85,95.7,322.6,119.5,1.16,1.584,"NAN",14.12,"NAN",57.83764,17.01107
"2026-04-15 23:15:40",4037796,35051,8,1.584,81.3,13.85,95.7,322.4,118.9,1.202,1.584,"NAN",14.11,"NAN",57.83764,17.01107
"2026-04-15 23:15:45",4037797,35051,8,1.75,81,13.8,95.7,323.3,117.7,1.25,1.75,"NAN",14.1,"NAN",54.43542,13.60886
"2026-04-15 23:15:50",4037798,35051,8,1.75,79.5,13.8,95.8,323.1,116.4,1.292,1.75,"NAN",14.1,"NAN",54.43542,13.60886
"2026-04-15 23:15:55",4037799,35051,8,1.917,78.4,13.75,95.8,323.3,115.1,1.334,1.917,"NAN",14.08,"NAN",54.43542,13.60886
"2026-04-15 23:16:00",4037800,35051,8,1.917,77.7,13.75,95.8,323.3,114.4,1.375,1.917,"NAN",14.07,"NAN",51.03321,13.60886
"2026-04-15 23:16:05",4037801,35051,8,1.917,78.4,13.65,95.7,324.2,114.2,1.41,1.917,"NAN",14.05,"NAN",51.03321,13.60886
"2026-04-15 23:16:10",4037802,35051,8,1.917,78.5,13.65,95.7,324.5,114,1.445,1.917,"NAN",14.05,"NAN",47.63103,13.60887
"2026-04-15 23:16:15",4037803,35051,8,1.75,79.8,13.6,95.7,324.5,115.3,1.466,1.917,"NAN",14.02,"NAN",47.63103,13.60887
"2026-04-15 23:16:20",4037804,35051,8,1.75,83.9,13.6,95.7,325.2,118.7,1.486,1.917,"NAN",14.01,"NAN",44.22882,13.60887
"2026-04-15 23:16:25",4037805,35051,8,1.584,85.7,13.6,95.7,325.2,120.5,1.507,1.917,"NAN",14,"NAN",44.22882,13.60887
"2026-04-15 23:16:30",4037806,35051,8,1.584,88.8,13.55,95.6,325.2,123.6,1.521,1.917,"NAN",13.98,"NAN",40.8266,10.20665
"2026-04-15 23:16:35",4037807,35051,8,1.75,90.6,13.55,95.5,325.2,125.4,1.549,1.917,"NAN",13.97,"NAN",40.8266,10.20665
"2026-04-15 23:16:40",4037808,35051,8,1.75,90.1,13.6,95.5,325.4,124.7,1.577,1.917,"NAN",13.97,"NAN",37.42439,10.20665
"2026-04-15 23:16:45",4037809,35051,8,1.584,90.1,13.55,95.5,325.2,124.9,1.598,1.917,"NAN",13.95,"NAN",37.42439,10.20665
"2026-04-15 23:16:50",4037810,35051,8,1.75,90.5,13.55,95.5,325.4,125.1,1.625,1.917,"NAN",13.95,"NAN",34.02217,10.20665
"2026-04-15 23:16:55",4037811,35051,8,1.584,88.5,13.55,95.5,325.2,123.3,1.639,1.917,"NAN",13.95,"NAN",34.02217,10.20665
"2026-04-15 23:17:00",4037812,35051,8,1.584,88.8,13.55,95.5,325.2,123.6,1.653,1.917,"NAN",13.95,"NAN",30.61995,6.804434
"2026-04-15 23:17:05",4037813,35051,8,1.584,89.2,13.5,95.5,325.6,123.6,1.667,1.917,"NAN",13.92,"NAN",30.61995,6.804434
"2026-04-15 23:17:10",4037814,35051,8,1.417,90.9,13.5,95.5,325.4,125.5,1.667,1.917,"NAN",13.92,"NAN",30.61995,6.804434
"2026-04-15 23:17:15",4037815,35051,8,1.417,92,13.5,95.5,325.7,126.3,1.667,1.917,"NAN",13.91,"NAN",27.21774,6.804434
"2026-04-15 23:17:20",4037816,35051,8,1.584,92.1,13.45,95.4,325.2,126.9,1.674,1.917,"NAN",13.91,"NAN",27.21774,6.804434
"2026-04-15 23:17:25",4037817,35051,8,1.584,94.2,13.45,95.4,325,129.2,1.674,1.917,"NAN",13.9,"NAN",27.21774,6.804434
"2026-04-15 23:17:30",4037818,35051,8,1.417,94.4,13.45,95.4,324.7,129.7,1.667,1.917,"NAN",13.9,"NAN",27.21774,6.804434
"2026-04-15 23:17:35",4037819,35051,8,1.584,94.2,13.45,95.4,325.2,129,1.667,1.917,"NAN",13.9,"NAN",23.81552,6.804434
"2026-04-15 23:17:40",4037820,35051,8,1.584,93.6,13.4,95.4,324.7,128.9,1.667,1.917,"NAN",13.88,"NAN",23.81552,6.804434
"2026-04-15 23:17:45",4037821,35051,8,1.584,93.3,13.4,95.4,324.3,129,1.66,1.917,"NAN",13.86,"NAN",23.81552,6.804434
"2026-04-15 23:17:50",4037822,35051,8,1.584,93.9,13.35,95.4,324.7,129.2,1.653,1.917,"NAN",13.86,"NAN",23.81552,6.804434
"2026-04-15 23:17:55",4037823,35051,8,1.584,94,13.35,95.4,325,129,1.639,1.917,"NAN",13.85,"NAN",23.81552,6.804434
"2026-04-15 23:18:00",4037824,35051,8,1.584,94.2,13.3,95.4,325.2,129,1.625,1.917,"NAN",13.85,"NAN",23.81513,6.804323
"2026-04-15 23:18:05",4037825,35051,8,1.584,94.2,13.35,95.3,325.2,129,1.611,1.917,"NAN",13.83,"NAN",27.21729,6.804323
"2026-04-15 23:18:10",4037826,35051,8,1.584,94.4,13.3,95.3,325.4,129,1.598,1.75,"NAN",13.83,"NAN",27.21729,6.804323
"2026-04-15 23:18:15",4037827,35051,8,1.584,94.7,13.3,95.2,325.7,129,1.591,1.75,"NAN",13.8,"NAN",27.21729,6.804323
"2026-04-15 23:18:20",4037828,35051,8,1.584,94.7,13.25,95.3,325.7,129,1.584,1.75,"NAN",13.8,"NAN",27.21729,6.804323
"2026-04-15 23:18:25",4037829,35051,8,1.584,94.5,13.25,95.3,325.4,129.1,1.584,1.75,"NAN",13.8,"NAN",27.21729,6.804323
"2026-04-15 23:18:30",4037830,35051,8,1.584,96.5,13.25,95.3,324.9,131.6,1.584,1.75,"NAN",13.79,"NAN",27.21729,6.804323
"2026-04-15 23:18:35",4037831,35051,8,1.584,98.8,13.25,95.2,324.9,133.9,1.577,1.75,"NAN",13.78,"NAN",27.21729,6.804323
"2026-04-15 23:18:40",4037832,35051,8,1.584,100.1,13.2,95.3,324.7,135.4,1.57,1.75,"NAN",13.77,"NAN",27.21729,6.804323
"2026-04-15 23:18:45",4037833,35051,8,1.584,99.9,13.25,95.3,325.2,134.7,1.57,1.75,"NAN",13.76,"NAN",27.21729,8.505404
"2026-04-15 23:18:50",4037834,35051,8,1.584,99.6,13.2,95.2,325,134.6,1.563,1.584,"NAN",13.76,"NAN",27.21729,8.505404
"2026-04-15 23:18:55",4037835,35051,8,1.584,102.3,13.2,95.2,324.5,137.8,1.563,1.584,"NAN",13.73,"NAN",27.21729,8.505404
"2026-04-15 23:19:00",4037836,35051,8,1.584,100.1,13.15,95.2,324.7,135.4,1.563,1.584,"NAN",13.72,"NAN",27.21729,10.20648
"2026-04-15 23:19:05",4037837,35051,8,1.417,102.8,13.15,95.3,324.5,138.3,1.556,1.584,"NAN",13.71,"NAN",27.21729,6.804323
"2026-04-15 23:19:10",4037838,35051,8,1.417,103.9,13.1,95.3,324.2,139.7,1.556,1.584,"NAN",13.71,"NAN",27.21729,6.804323
"2026-04-15 23:19:15",4037839,35051,8,1.417,104.8,13.1,95.3,324.7,140.1,1.556,1.584,"NAN",13.68,"NAN",27.21729,6.804323
"2026-04-15 23:19:20",4037840,35051,8,1.417,98.3,13.05,95.2,324.2,134.1,1.549,1.584,"NAN",13.67,"NAN",27.21729,6.804323
"2026-04-15 23:19:25",4037841,35051,8,1.25,98.8,13.05,95.2,324.7,134.1,1.535,1.584,"NAN",13.66,"NAN",27.21729,6.804323
"2026-04-15 23:19:30",4037842,35051,8,1.417,99.3,13.05,95.1,324.5,134.8,1.535,1.584,"NAN",13.63,"NAN",27.21729,6.804323
"2026-04-15 23:19:35",4037843,35051,8,1.25,96.5,12.95,95.1,324.7,131.8,1.521,1.584,"NAN",13.63,"NAN",27.21729,6.804323
"2026-04-15 23:19:40",4037844,35051,8,1.25,95.4,12.95,95,324.2,131.2,1.507,1.584,"NAN",13.61,"NAN",27.21729,6.804323
"2026-04-15 23:19:45",4037845,35051,8,1.25,93.5,12.9,95,324,129.5,1.493,1.584,"NAN",13.6,"NAN",27.21786,6.804466
"2026-04-15 23:19:50",4037846,35051,8,1.25,102.5,12.9,95,324,138.5,1.479,1.584,"NAN",13.58,"NAN",27.21786,6.804466
"2026-04-15 23:19:55",4037847,35051,8,1.25,102.8,12.85,94.9,323.3,139.5,1.466,1.584,"NAN",13.56,"NAN",27.21786,6.804466
"2026-04-15 23:20:00",4037848,35051,8,1.084,106.2,12.85,94.9,323.8,142.4,1.445,1.584,"NAN",13.54,"NAN",25.51675,6.804466
"2026-04-15 23:20:05",4037849,35051,8,1.084,107.8,12.8,94.8,324,143.8,1.424,1.584,"NAN",13.54,"NAN",23.81563,6.804466
"2026-04-15 23:20:10",4037850,35051,8,1.084,107.3,12.8,94.8,324,143.3,1.403,1.584,"NAN",13.52,"NAN",25.51675,6.804466
"2026-04-15 23:20:15",4037851,35051,8,1.25,104.3,12.75,94.8,324.2,140.1,1.389,1.584,"NAN",13.52,"NAN",25.51675,6.804466
"2026-04-15 23:20:20",4037852,35051,8,1.25,102.2,12.7,94.7,324,138.2,1.375,1.584,"NAN",13.5,"NAN",25.51675,6.804466
"2026-04-15 23:20:25",4037853,35051,8,1.25,96.7,12.7,94.7,323.8,132.9,1.361,1.584,"NAN",13.49,"NAN",27.21786,6.804466
"2026-04-15 23:20:30",4037854,35051,8,1.084,98.6,12.7,94.7,324.2,134.4,1.341,1.584,"NAN",13.48,"NAN",27.21786,6.804466
"2026-04-15 23:20:35",4037855,35051,8,1.25,96.5,12.7,94.7,323.8,132.7,1.327,1.584,"NAN",13.47,"NAN",27.21786,6.804466
"2026-04-15 23:20:40",4037856,35051,8,1.25,96.7,12.65,94.7,323.3,133.4,1.313,1.584,"NAN",13.45,"NAN",27.21786,6.804466
"2026-04-15 23:20:45",4037857,35051,8,1.25,97.9,12.65,94.5,323.8,134.1,1.299,1.584,"NAN",13.44,"NAN",27.21786,6.804466
"2026-04-15 23:20:50",4037858,35051,8,1.25,98.2,12.65,94.5,323.6,134.6,1.285,1.584,"NAN",13.42,"NAN",27.21786,6.804466
"2026-04-15 23:20:55",4037859,35051,8,1.25,98.3,12.6,94.5,323.6,134.7,1.271,1.584,"NAN",13.42,"NAN",27.21786,6.804466
"2026-04-15 23:21:00",4037860,35051,8,1.417,98.8,12.6,94.5,323.6,135.2,1.264,1.417,"NAN",13.39,"NAN",27.21786,6.804466
"2026-04-15 23:21:05",4037861,35051,8,1.25,99.2,12.6,94.5,323.8,135.4,1.257,1.417,"NAN",13.37,"NAN",27.21786,10.2067
"2026-04-15 23:21:10",4037862,35051,8,1.417,98.2,12.55,94.5,323.8,134.4,1.257,1.417,"NAN",13.37,"NAN",27.21786,10.2067
"2026-04-15 23:21:15",4037863,35051,8,1.25,96.8,12.55,94.5,324.3,132.5,1.25,1.417,"NAN",13.35,"NAN",27.21786,10.2067
"2026-04-15 23:21:20",4037864,35051,8,1.25,96.6,12.5,94.5,324.5,132.1,1.243,1.417,"NAN",13.32,"NAN",28.91898,10.2067
"2026-04-15 23:21:25",4037865,35051,8,1.417,96,12.5,94.4,324.2,131.8,1.25,1.417,"NAN",13.32,"NAN",30.6201,10.2067
"2026-04-15 23:21:30",4037866,35051,8,1.25,95.1,12.45,94.4,324,131.1,1.243,1.417,"NAN",13.3,"NAN",30.6201,10.2067
"2026-04-15 23:21:35",4037867,35051,8,1.417,94.5,12.45,94.4,324.7,129.8,1.25,1.417,"NAN",13.28,"NAN",30.62061,10.20687
"2026-04-15 23:21:40",4037868,35051,8,1.417,92.7,12.45,94.4,323.8,128.9,1.257,1.417,"NAN",13.26,"NAN",30.62061,10.20687
"2026-04-15 23:21:45",4037869,35051,8,1.417,92,12.45,94.3,323.6,128.4,1.264,1.417,"NAN",13.25,"NAN",30.62061,10.20687
"2026-04-15 23:21:50",4037870,35051,8,1.417,92.5,12.4,94.3,324.3,128.2,1.271,1.417,"NAN",13.23,"NAN",30.62061,10.20687
"2026-04-15 23:21:55",4037871,35051,8,1.417,92.1,12.4,94.3,324.3,127.8,1.278,1.417,"NAN",13.22,"NAN",30.62061,10.20687
"2026-04-15 23:22:00",4037872,35051,8,1.417,92,12.35,94.3,324.3,127.7,1.292,1.417,"NAN",13.2,"NAN",30.62061,10.20687
"2026-04-15 23:22:05",4037873,35051,8,1.584,91.4,12.35,94.3,324,127.4,1.313,1.584,"NAN",13.19,"NAN",30.62061,10.20687
"2026-04-15 23:22:10",4037874,35051,8,1.584,91.3,12.35,94.3,324.2,127.1,1.334,1.584,"NAN",13.18,"NAN",30.62061,10.20687
"2026-04-15 23:22:15",4037875,35051,8,1.584,91,12.35,94.3,324.3,126.7,1.347,1.584,"NAN",13.17,"NAN",30.62061,10.20687
"2026-04-15 23:22:20",4037876,35051,8,1.584,90.1,12.35,94.3,324,126.1,1.361,1.584,"NAN",13.16,"NAN",30.62061,10.20687
"2026-04-15 23:22:25",4037877,35051,8,1.584,89.7,12.35,94.3,323.8,125.9,1.375,1.584,"NAN",13.14,"NAN",27.21832,10.20687
"2026-04-15 23:22:30",4037878,35051,8,1.75,89.5,12.35,94.3,324.2,125.3,1.403,1.75,"NAN",13.13,"NAN",27.21832,10.20687
"2026-04-15 23:22:35",4037879,35051,8,1.584,88.5,12.3,94.4,324.5,124,1.417,1.75,"NAN",13.12,"NAN",27.21832,8.505725
"2026-04-15 23:22:40",4037880,35051,8,1.584,87,12.35,94.4,323.6,123.4,1.431,1.75,"NAN",13.11,"NAN",27.21832,6.80458
"2026-04-15 23:22:45",4037881,35051,8,1.584,87.8,12.3,94.4,324.7,123.1,1.445,1.75,"NAN",13.1,"NAN",27.21832,6.80458
"2026-04-15 23:22:50",4037882,35051,8,1.584,85.9,12.35,94.4,323.5,122.4,1.459,1.75,"NAN",13.08,"NAN",27.21832,6.80458
"2026-04-15 23:22:55",4037883,35051,8,1.584,87.6,12.3,94.4,325.4,122.2,1.473,1.75,"NAN",13.08,"NAN",27.21832,6.80458
"2026-04-15 23:23:00",4037884,35051,8,1.584,85,12.3,94.5,323.1,121.9,1.479,1.75,"NAN",13.08,"NAN",27.21832,6.80458
"2026-04-15 23:23:05",4037885,35051,8,1.584,84.8,12.3,94.5,325.2,119.6,1.493,1.75,"NAN",13.07,"NAN",27.21832,6.80458
"2026-04-15 23:23:10",4037886,35051,8,1.584,81.1,12.3,94.5,323.1,118,1.5,1.75,"NAN",13.08,"NAN",23.81603,6.80458
"2026-04-15 23:23:15",4037887,35051,8,1.75,82.6,12.3,94.5,324.5,118.1,1.521,1.75,"NAN",13.08,"NAN",23.81603,6.80458
"2026-04-15 23:23:20",4037888,35051,8,1.584,81.7,12.35,94.5,323.8,117.9,1.535,1.75,"NAN",13.1,"NAN",23.81594,6.804555
"2026-04-15 23:23:25",4037889,35051,8,1.584,82.2,12.35,94.6,324.3,117.9,1.542,1.75,"NAN",13.11,"NAN",23.81594,6.804555
"2026-04-15 23:23:30",4037890,35051,8,1.584,81.6,12.4,94.7,323.1,118.5,1.556,1.75,"NAN",13.13,"NAN",23.81594,6.804555
"2026-04-15 23:23:35",4037891,35051,8,1.75,81.5,12.45,94.8,325,116.5,1.57,1.75,"NAN",13.13,"NAN",23.81594,6.804555
"2026-04-15 23:23:40",4037892,35051,8,1.75,79.5,12.5,94.9,321.9,117.6,1.584,1.75,"NAN",13.14,"NAN",23.81594,6.804555
"2026-04-15 23:23:45",4037893,35051,8,1.75,79.5,12.55,95,324.5,115,1.598,1.75,"NAN",13.15,"NAN",23.81594,6.804555
"2026-04-15 23:23:50",4037894,35051,8,1.917,78.3,12.55,95.1,324.5,113.8,1.618,1.917,"NAN",13.15,"NAN",23.81594,6.804555
"2026-04-15 23:23:55",4037895,35051,8,1.917,78.1,12.55,95.3,323.8,114.3,1.639,1.917,"NAN",13.15,"NAN",22.1148,6.804555
"2026-04-15 23:24:00",4037896,35051,8,1.75,78.9,12.55,95.3,325.4,113.5,1.653,1.917,"NAN",13.15,"NAN",20.41367,6.804555
"2026-04-15 23:24:05",4037897,35051,8,1.75,77.7,12.55,95.3,323.1,114.6,1.66,1.917,"NAN",13.15,"NAN",20.41367,6.804555
"2026-04-15 23:24:10",4037898,35051,8,1.917,78.7,12.55,95.5,323.6,115.1,1.674,1.917,"NAN",13.14,"NAN",20.41367,6.804555
"2026-04-15 23:24:15",4037899,35051,8,1.75,79.8,12.5,95.5,326.1,113.7,1.681,1.917,"NAN",13.13,"NAN",20.41367,6.804555
"2026-04-15 23:24:20",4037900,35051,8,1.75,77.6,12.5,95.4,324.7,112.9,1.688,1.917,"NAN",13.13,"NAN",20.41367,6.804555
"2026-04-15 23:24:25",4037901,35051,8,1.917,78.2,12.45,95.4,323.6,114.6,1.702,1.917,"NAN",13.13,"NAN",20.41367,6.804555
"2026-04-15 23:24:30",4037902,35051,8,1.917,79.4,12.45,95.5,325.2,114.2,1.709,1.917,"NAN",13.13,"NAN",20.41367,6.804555
"2026-04-15 23:24:35",4037903,35051,8,1.75,78.2,12.45,95.5,325.4,112.8,1.716,1.917,"NAN",13.13,"NAN",20.41367,6.804555
"2026-04-15 23:24:40",4037904,35051,8,1.75,77.7,12.45,95.5,324.3,113.4,1.723,1.917,"NAN",13.13,"NAN",20.41367,6.804555
"2026-04-15 23:24:45",4037905,35051,8,1.75,79.1,12.45,95.5,323.1,116,1.73,1.917,"NAN",13.14,"NAN",20.41367,6.804555
"2026-04-15 23:24:50",4037906,35051,8,1.75,79.7,12.45,95.4,323.3,116.4,1.736,1.917,"NAN",13.14,"NAN",20.41367,6.804555
"2026-04-15 23:24:55",4037907,35051,8,1.75,78,12.45,95.5,324,114,1.743,1.917,"NAN",13.15,"NAN",20.41367,6.804555
"2026-04-15 23:25:00",4037908,35051,8,1.75,77.1,12.5,95.5,324.7,112.4,1.75,1.917,"NAN",13.15,"NAN",20.41367,6.804555
"2026-04-15 23:25:05",4037909,35051,8,1.584,76.2,12.5,95.5,325.7,110.5,1.75,1.917,"NAN",13.17,"NAN",20.41367,6.804555
"2026-04-15 23:25:10",4037910,35051,8,1.584,76.4,12.5,95.5,323.6,112.8,1.75,1.917,"NAN",13.18,"NAN",20.41395,6.804651
"2026-04-15 23:25:15",4037911,35051,8,1.584,78.1,12.5,95.6,325.7,112.4,1.743,1.917,"NAN",13.19,"NAN",20.41395,6.804651
"2026-04-15 23:25:20",4037912,35051,8,1.417,75,12.55,95.7,322.6,112.4,1.736,1.917,"NAN",13.21,"NAN",22.11512,6.804651
"2026-04-15 23:25:25",4037913,35051,8,1.417,78.6,12.65,95.8,324.2,114.4,1.73,1.917,"NAN",13.25,"NAN",23.81628,6.804651
"2026-04-15 23:25:30",4037914,35051,8,1.417,77.5,12.7,95.9,322.4,115.1,1.723,1.917,"NAN",13.27,"NAN",23.81628,6.804651
"2026-04-15 23:25:35",4037915,35051,8,1.25,78.1,12.75,96,322.4,115.7,1.702,1.917,"NAN",13.3,"NAN",23.81628,6.804651
"2026-04-15 23:25:40",4037916,35051,8,1.417,78.8,12.8,96,324.5,114.3,1.688,1.917,"NAN",13.33,"NAN",23.81628,6.804651
"2026-04-15 23:25:45",4037917,35051,8,1.417,78.5,12.9,96.2,323.5,115,1.674,1.917,"NAN",13.37,"NAN",23.81628,6.804651
"2026-04-15 23:25:50",4037918,35051,8,1.417,79.3,12.95,96.2,323.1,116.2,1.653,1.917,"NAN",13.39,"NAN",23.81628,6.804651
"2026-04-15 23:25:55",4037919,35051,8,1.417,77.7,13.05,96.2,322.9,114.8,1.632,1.917,"NAN",13.43,"NAN",23.81628,6.804651
"2026-04-15 23:26:00",4037920,35051,8,1.417,77.4,13.1,96.3,323.3,114.1,1.618,1.917,"NAN",13.47,"NAN",23.81628,6.804651
"2026-04-15 23:26:05",4037921,35051,8,1.25,79.2,13.1,96.5,324.7,114.5,1.598,1.917,"NAN",13.49,"NAN",23.81628,6.804651
"2026-04-15 23:26:10",4037922,35051,8,1.417,78.1,13.2,96.7,323.6,114.5,1.577,1.917,"NAN",13.53,"NAN",23.81628,6.804651
"2026-04-15 23:26:15",4037923,35051,8,1.25,77.2,13.25,96.7,324,113.2,1.556,1.917,"NAN",13.56,"NAN",23.81628,6.804651
"2026-04-15 23:26:20",4037924,35051,8,1.417,78.7,13.25,96.8,326.6,112.1,1.542,1.917,"NAN",13.59,"NAN",23.81628,6.804651
"2026-04-15 23:26:25",4037925,35051,8,1.417,79.7,13.3,96.9,324.9,114.8,1.521,1.917,"NAN",13.61,"NAN",23.81628,6.804651
"2026-04-15 23:26:30",4037926,35051,8,1.417,81.7,13.3,96.9,325.7,116,1.5,1.75,"NAN",13.64,"NAN",20.41395,6.804651
"2026-04-15 23:26:35",4037927,35051,8,1.417,81.6,13.3,97,322.4,119.2,1.486,1.75,"NAN",13.66,"NAN",20.41395,6.804651
"2026-04-15 23:26:40",4037928,35051,8,1.417,84.2,13.3,97,325.4,118.8,1.473,1.75,"NAN",13.67,"NAN",20.41395,6.804651
"2026-04-15 23:26:45",4037929,35051,8,1.25,86.1,13.3,97,325.9,120.2,1.452,1.75,"NAN",13.68,"NAN",20.41395,6.804651
"2026-04-15 23:26:50",4037930,35051,8,1.417,87.1,13.3,97,326.3,120.8,1.438,1.75,"NAN",13.7,"NAN",20.41395,6.804651
"2026-04-15 23:26:55",4037931,35051,8,1.417,86.4,13.25,97,322.8,123.6,1.424,1.75,"NAN",13.71,"NAN",20.41395,6.804651
"2026-04-15 23:27:00",4037932,35051,8,1.417,86.7,13.25,97,324.3,122.4,1.41,1.584,"NAN",13.71,"NAN",20.41418,6.804728
"2026-04-15 23:27:05",4037933,35051,8,1.417,87.1,13.2,97,324,123.1,1.403,1.584,"NAN",13.71,"NAN",20.41418,6.804728
"2026-04-15 23:27:10",4037934,35051,8,1.417,87.5,13.2,97,326.3,121.2,1.396,1.584,"NAN",13.71,"NAN",20.41418,6.804728
"2026-04-15 23:27:15",4037935,35051,8,1.584,85.8,13.15,97,322.2,123.6,1.396,1.584,"NAN",13.72,"NAN",20.41418,6.804728
"2026-04-15 23:27:20",4037936,35051,8,1.584,88.7,13.15,97,324.5,124.2,1.403,1.584,"NAN",13.71,"NAN",20.41418,6.804728
"2026-04-15 23:27:25",4037937,35051,8,1.584,87.9,13.15,97,324.9,123,1.41,1.584,"NAN",13.71,"NAN",20.41418,6.804728
"2026-04-15 23:27:30",4037938,35051,8,1.584,87.5,13.15,97,322.6,124.9,1.417,1.584,"NAN",13.71,"NAN",20.41418,6.804728
"2026-04-15 23:27:35",4037939,35051,8,1.584,88.9,13.1,97,324.5,124.4,1.431,1.584,"NAN",13.71,"NAN",20.41418,6.804728
"2026-04-15 23:27:40",4037940,35051,8,1.584,89,13.1,97,324,125,1.438,1.584,"NAN",13.7,"NAN",23.81655,6.804728
"2026-04-15 23:27:45",4037941,35051,8,1.584,89.5,13.1,97,323.1,126.4,1.445,1.584,"NAN",13.7,"NAN",23.81655,6.804728
"2026-04-15 23:27:50",4037942,35051,8,1.75,91.2,13.15,97,324.2,127,1.459,1.75,"NAN",13.7,"NAN",23.81655,6.804728
"2026-04-15 23:27:55",4037943,35051,8,1.75,91.8,13.15,97,324,127.8,1.473,1.75,"NAN",13.68,"NAN",23.81655,6.804728
"2026-04-15 23:28:00",4037944,35051,8,1.75,92.2,13.1,97,326.1,126.1,1.486,1.75,"NAN",13.68,"NAN",23.81655,6.804728
"2026-04-15 23:28:05",4037945,35051,8,1.917,91.5,13.1,97,323.3,128.2,1.514,1.917,"NAN",13.67,"NAN",27.21891,6.804728
"2026-04-15 23:28:10",4037946,35051,8,1.75,91.1,13.1,97,324.7,126.4,1.528,1.917,"NAN",13.67,"NAN",27.21891,6.804728
"2026-04-15 23:28:15",4037947,35051,8,1.75,91.4,13.1,96.9,324.3,127.1,1.549,1.917,"NAN",13.66,"NAN",27.21891,6.804728
"2026-04-15 23:28:20",4037948,35051,8,1.75,91.1,13.05,97,324.7,126.4,1.563,1.917,"NAN",13.66,"NAN",27.21891,6.804728
"2026-04-15 23:28:25",4037949,35051,8,1.917,91.4,13.05,97,324.2,127.2,1.584,1.917,"NAN",13.66,"NAN",27.21891,6.804728
"2026-04-15 23:28:30",4037950,35051,8,1.917,94.1,13,96.9,325.6,128.5,1.604,1.917,"NAN",13.66,"NAN",30.62128,8.50591
"2026-04-15 23:28:35",4037951,35051,8,2.084,94.2,13,96.9,323.3,130.9,1.632,2.084,"NAN",13.66,"NAN",30.62128,8.50591
"2026-04-15 23:28:40",4037952,35051,8,2.084,91,13,96.9,324.3,126.7,1.66,2.084,"NAN",13.66,"NAN",30.62128,10.20709
"2026-04-15 23:28:45",4037953,35051,8,2.084,91.2,13,96.9,324.3,126.9,1.695,2.084,"NAN",13.66,"NAN",30.62155,10.20718
"2026-04-15 23:28:50",4037954,35051,8,2.084,92.1,13,96.8,324.3,127.8,1.723,2.084,"NAN",13.66,"NAN",30.62155,10.20718
"2026-04-15 23:28:55",4037955,35051,8,2.084,95.3,13,96.9,325.2,130.1,1.75,2.084,"NAN",13.66,"NAN",30.62155,10.20718
"2026-04-15 23:29:00",4037956,35051,8,2.084,99.2,13,96.8,326.6,132.6,1.778,2.084,"NAN",13.68,"NAN",30.62155,10.20718
"2026-04-15 23:29:05",4037957,35051,8,1.917,93.2,13,96.8,324.9,128.3,1.799,2.084,"NAN",13.71,"NAN",34.02395,10.20718
"2026-04-15 23:29:10",4037958,35051,8,2.084,92.3,13,96.8,324.3,128,1.827,2.084,"NAN",13.71,"NAN",34.02395,10.20718
"2026-04-15 23:29:15",4037959,35051,8,2.084,92.7,13,96.8,326.3,126.4,1.848,2.084,"NAN",13.73,"NAN",34.02395,10.20718
"2026-04-15 23:29:20",4037960,35051,8,2.084,94,13,96.9,324.5,129.5,1.868,2.084,"NAN",13.76,"NAN",34.02395,10.20718
"2026-04-15 23:29:25",4037961,35051,8,2.084,93.3,13.05,96.9,325,128.3,1.889,2.084,"NAN",13.77,"NAN",34.02395,10.20718
"2026-04-15 23:29:30",4037962,35051,8,2.25,95.3,13.05,96.9,326.4,128.9,1.917,2.25,"NAN",13.78,"NAN",34.02395,10.20718
"2026-04-15 23:29:35",4037963,35051,8,2.25,96.6,13.1,96.9,324.3,132.3,1.945,2.25,"NAN",13.8,"NAN",37.42634,10.20718
"2026-04-15 23:29:40",4037964,35051,8,2.084,98.7,13.1,97,325.2,133.5,1.966,2.25,"NAN",13.8,"NAN",37.42634,10.20718
"2026-04-15 23:29:45",4037965,35051,8,2.084,98.7,13.15,97,323.5,135.2,1.987,2.25,"NAN",13.83,"NAN",37.42634,10.20718
"2026-04-15 23:29:50",4037966,35051,8,2.084,97.9,13.15,97,324.5,133.4,2,2.25,"NAN",13.83,"NAN",37.42634,10.20718
"2026-04-15 23:29:55",4037967,35051,8,2.084,97.3,13.2,97,327.1,130.2,2.014,2.25,"NAN",13.85,"NAN",37.42634,10.20718
"2026-04-15 23:30:00",4037968,35051,8,2.084,94.9,13.25,97,324.7,130.2,2.028,2.25,"NAN",13.85,"NAN",37.42634,10.20718
"2026-04-15 23:30:05",4037969,35051,8,2.25,96.1,13.25,97,326.1,130,2.042,2.25,"NAN",13.86,"NAN",37.42634,10.20718
"2026-04-15 23:30:10",4037970,35051,8,2.25,95.8,13.3,97.2,325.6,130.2,2.063,2.25,"NAN",13.86,"NAN",37.42634,10.20718
"2026-04-15 23:30:15",4037971,35051,8,2.084,92.1,13.3,97.3,322.6,129.5,2.077,2.25,"NAN",13.86,"NAN",40.82874,10.20718
"2026-04-15 23:30:20",4037972,35051,8,2.25,95.3,13.3,97.3,326.4,128.9,2.098,2.25,"NAN",13.86,"NAN",40.82874,10.20718
"2026-04-15 23:30:25",4037973,35051,8,2.25,92.4,13.3,97.2,323.5,128.9,2.112,2.25,"NAN",13.85,"NAN",40.82874,10.20718
"2026-04-15 23:30:30",4037974,35051,8,2.25,92.4,13.3,97.3,324.2,128.2,2.125,2.25,"NAN",13.85,"NAN",40.82874,10.20718
"2026-04-15 23:30:35",4037975,35051,8,2.417,94.9,13.25,97.3,325.4,129.5,2.139,2.417,"NAN",13.85,"NAN",37.42661,10.20726
"2026-04-15 23:30:40",4037976,35051,8,2.417,93.6,13.3,97.4,325.4,128.2,2.153,2.417,"NAN",13.83,"NAN",37.42661,10.20726
"2026-04-15 23:30:45",4037977,35051,8,2.584,94.6,13.2,97.3,324.7,129.9,2.174,2.584,"NAN",13.83,"NAN",37.42661,10.20726
"2026-04-15 23:30:50",4037978,35051,8,2.584,95.2,13.2,97.3,326.1,129.1,2.195,2.584,"NAN",13.8,"NAN",37.42661,10.20726
"2026-04-15 23:30:55",4037979,35051,8,2.584,96.1,13.2,97.3,324.9,131.2,2.216,2.584,"NAN",13.8,"NAN",37.42661,10.20726
"2026-04-15 23:31:00",4037980,35051,8,2.417,95.3,13.2,97.3,325,130.3,2.23,2.584,"NAN",13.8,"NAN",37.42661,10.20726
"2026-04-15 23:31:05",4037981,35051,8,2.417,97.8,13.2,97.3,327.7,130.1,2.25,2.584,"NAN",13.8,"NAN",34.02419,10.20726
"2026-04-15 23:31:10",4037982,35051,8,2.584,95.5,13.2,97.3,324.7,130.8,2.271,2.584,"NAN",13.79,"NAN",34.02419,10.20726
"2026-04-15 23:31:15",4037983,35051,8,2.584,97,13.2,97.3,325,132,2.292,2.584,"NAN",13.78,"NAN",34.02419,10.20726
"2026-04-15 23:31:20",4037984,35051,8,2.417,96.5,13.2,97.3,326.6,129.9,2.306,2.584,"NAN",13.78,"NAN",34.02419,10.20726
"2026-04-15 23:31:25",4037985,35051,8,2.417,96.2,13.2,97.3,326.3,129.9,2.32,2.584,"NAN",13.77,"NAN",34.02419,10.20726
"2026-04-15 23:31:30",4037986,35051,8,2.584,94.7,13.15,97.3,324.5,130.2,2.334,2.584,"NAN",13.77,"NAN",34.02419,10.20726
"2026-04-15 23:31:35",4037987,35051,8,2.584,95,13.15,97.3,327.1,127.9,2.348,2.584,"NAN",13.76,"NAN",30.62177,10.20726
"2026-04-15 23:31:40",4037988,35051,8,2.417,93.1,13.2,97.3,326.4,126.7,2.362,2.584,"NAN",13.73,"NAN",30.62177,10.20726
"2026-04-15 23:31:45",4037989,35051,8,2.417,96.1,13.15,97.3,326.6,129.5,2.375,2.584,"NAN",13.72,"NAN",30.62177,10.20726
"2026-04-15 23:31:50",4037990,35051,8,2.417,94.2,13.1,97.3,326.1,128.1,2.389,2.584,"NAN",13.71,"NAN",30.62177,10.20726
"2026-04-15 23:31:55",4037991,35051,8,2.584,96,13.1,97.3,327.7,128.3,2.41,2.584,"NAN",13.68,"NAN",30.62177,10.20726
"2026-04-15 23:32:00",4037992,35051,8,2.584,98.4,13.05,97.3,327.8,130.6,2.431,2.584,"NAN",13.66,"NAN",30.62177,10.20726
"2026-04-15 23:32:05",4037993,35051,8,2.584,97.1,13,97.3,326.6,130.5,2.445,2.584,"NAN",13.65,"NAN",28.92056,10.20726
"2026-04-15 23:32:10",4037994,35051,8,2.584,99.2,13,97.3,328,131.2,2.459,2.584,"NAN",13.62,"NAN",27.21935,6.804839
"2026-04-15 23:32:15",4037995,35051,8,2.584,98.7,12.95,97.2,327.5,131.2,2.48,2.584,"NAN",13.61,"NAN",27.21935,6.804839
"2026-04-15 23:32:20",4037996,35051,8,2.417,98.7,12.9,97.2,325.9,132.8,2.487,2.584,"NAN",13.59,"NAN",27.21951,6.804878
"2026-04-15 23:32:25",4037997,35051,8,2.417,97.1,12.9,97.2,326.4,130.7,2.494,2.584,"NAN",13.58,"NAN",27.21951,6.804878
"2026-04-15 23:32:30",4037998,35051,8,2.417,98.6,12.85,97.2,327.1,131.5,2.501,2.584,"NAN",13.56,"NAN",27.21951,6.804878
"2026-04-15 23:32:35",4037999,35051,8,2.584,98.2,12.9,97.1,328.5,129.7,2.507,2.584,"NAN",13.56,"NAN",23.81707,6.804878
"2026-04-15 23:32:40",4038000,35051,8,2.584,97.5,12.9,97,328,129.5,2.514,2.584,"NAN",13.54,"NAN",23.81707,6.804878
"2026-04-15 23:32:45",4038001,35051,8,2.751,98.8,12.85,97,326.8,132,2.521,2.751,"NAN",13.52,"NAN",23.81707,6.804878
"2026-04-15 23:32:50",4038002,35051,8,2.917,99.7,12.85,96.9,328,131.7,2.535,2.917,"NAN",13.49,"NAN",23.81707,6.804878
"2026-04-15 23:32:55",4038003,35051,8,2.751,99.3,12.85,97,327,132.3,2.542,2.917,"NAN",13.49,"NAN",23.81707,6.804878
"2026-04-15 23:33:00",4038004,35051,8,2.751,100.7,12.85,97,327.1,133.6,2.556,2.917,"NAN",13.48,"NAN",23.81707,6.804878
"2026-04-15 23:33:05",4038005,35051,8,2.917,100.3,12.85,97,326.8,133.5,2.577,2.917,"NAN",13.48,"NAN",23.81707,6.804878
"2026-04-15 23:33:10",4038006,35051,8,2.751,99.9,12.85,97,327.5,132.4,2.584,2.917,"NAN",13.48,"NAN",23.81707,6.804878
"2026-04-15 23:33:15",4038007,35051,8,2.584,101,12.9,97,327.8,133.2,2.584,2.917,"NAN",13.49,"NAN",23.81707,6.804878
"2026-04-15 23:33:20",4038008,35051,8,2.751,99.2,12.9,97,328.7,130.5,2.598,2.917,"NAN",13.52,"NAN",23.81707,6.804878
"2026-04-15 23:33:25",4038009,35051,8,2.584,98.6,12.95,97,327.5,131.1,2.605,2.917,"NAN",13.53,"NAN",23.81707,6.804878
"2026-04-15 23:33:30",4038010,35051,8,2.751,98.8,13.05,97.1,328.2,130.6,2.612,2.917,"NAN",13.54,"NAN",23.81707,6.804878
"2026-04-15 23:33:35",4038011,35051,8,2.584,97.3,13.05,97.1,328.9,128.4,2.612,2.917,"NAN",13.55,"NAN",23.81707,6.804878
"2026-04-15 23:33:40",4038012,35051,8,2.751,98.9,13.1,97.2,329.4,129.5,2.626,2.917,"NAN",13.56,"NAN",23.81707,6.804878
"2026-04-15 23:33:45",4038013,35051,8,2.584,96.3,13.1,97.3,327.8,128.5,2.632,2.917,"NAN",13.56,"NAN",23.81707,6.804878
"2026-04-15 23:33:50",4038014,35051,8,2.584,94,13.1,97.3,327.5,126.5,2.639,2.917,"NAN",13.58,"NAN",23.81707,6.804878
"2026-04-15 23:33:55",4038015,35051,8,2.584,94.4,13.05,97.3,326.8,127.6,2.639,2.917,"NAN",13.59,"NAN",23.81707,6.804878
"2026-04-15 23:34:00",4038016,35051,8,2.584,95.2,13.05,97.3,328.2,127,2.639,2.917,"NAN",13.59,"NAN",23.81707,6.804878
"2026-04-15 23:34:05",4038017,35051,8,2.584,99.9,13.1,97.3,329.2,130.7,2.639,2.917,"NAN",13.59,"NAN",23.81707,6.804878
"2026-04-15 23:34:10",4038018,35051,8,2.584,97.6,13.1,97.4,327.7,129.9,2.639,2.917,"NAN",13.61,"NAN",23.81718,6.80491
"2026-04-15 23:34:15",4038019,35051,8,2.584,97.2,13.1,97.4,328.2,129,2.639,2.917,"NAN",13.61,"NAN",23.81718,6.80491
"2026-04-15 23:34:20",4038020,35051,8,2.584,97.6,13.1,97.4,328.5,129.1,2.646,2.917,"NAN",13.61,"NAN",22.11596,6.80491
"2026-04-15 23:34:25",4038021,35051,8,2.751,96.1,13.1,97.4,328.7,127.4,2.66,2.917,"NAN",13.62,"NAN",20.41473,6.80491
"2026-04-15 23:34:30",4038022,35051,8,2.584,98,13.1,97.5,328.5,129.5,2.667,2.917,"NAN",13.64,"NAN",20.41473,6.80491
"2026-04-15 23:34:35",4038023,35051,8,2.917,97.3,13.1,97.5,329.6,127.7,2.681,2.917,"NAN",13.65,"NAN",20.41473,6.80491
"2026-04-15 23:34:40",4038024,35051,8,2.584,98.7,13.1,97.5,329.6,129.1,2.681,2.917,"NAN",13.66,"NAN",20.41473,6.80491
"2026-04-15 23:34:45",4038025,35051,8,2.751,101.9,13.1,97.5,329.2,132.7,2.681,2.917,"NAN",13.64,"NAN",20.41473,6.80491
"2026-04-15 23:34:50",4038026,35051,8,2.584,100,13.1,97.5,328.7,131.3,2.667,2.917,"NAN",13.64,"NAN",20.41473,6.80491
"2026-04-15 23:34:55",4038027,35051,8,2.751,101.7,13.05,97.5,329.1,132.6,2.667,2.917,"NAN",13.64,"NAN",20.41473,6.80491
"2026-04-15 23:35:00",4038028,35051,8,2.417,98.9,13,97.5,328.2,130.7,2.653,2.917,"NAN",13.62,"NAN",20.41473,6.80491
"2026-04-15 23:35:05",4038029,35051,8,2.584,99.9,13,97.5,329.8,130.1,2.639,2.917,"NAN",13.61,"NAN",20.41473,6.80491
"2026-04-15 23:35:10",4038030,35051,8,2.584,98.3,13,97.5,330.3,128,2.632,2.917,"NAN",13.61,"NAN",17.01227,6.80491
"2026-04-15 23:35:15",4038031,35051,8,2.584,99.1,13,97.5,329.2,129.9,2.632,2.917,"NAN",13.61,"NAN",17.01227,6.80491
"2026-04-15 23:35:20",4038032,35051,8,2.417,99,13,97.5,329.2,129.8,2.619,2.917,"NAN",13.6,"NAN",17.01227,5.103683
"2026-04-15 23:35:25",4038033,35051,8,2.417,97.7,12.95,97.5,329.4,128.3,2.612,2.917,"NAN",13.59,"NAN",17.01227,3.402455
"2026-04-15 23:35:30",4038034,35051,8,2.417,97.3,12.9,97.5,329.9,127.4,2.598,2.917,"NAN",13.58,"NAN",17.01227,3.402455
"2026-04-15 23:35:35",4038035,35051,8,2.584,100,12.95,97.5,329.2,130.8,2.598,2.917,"NAN",13.56,"NAN",17.01227,3.402455
"2026-04-15 23:35:40",4038036,35051,8,2.417,98.1,12.9,97.5,328.5,129.6,2.584,2.917,"NAN",13.56,"NAN",17.01227,3.402455
"2026-04-15 23:35:45",4038037,35051,8,2.417,97.4,12.9,97.5,328.5,128.9,2.577,2.917,"NAN",13.54,"NAN",17.01227,3.402455
"2026-04-15 23:35:50",4038038,35051,8,2.417,98.6,12.9,97.5,329.9,128.7,2.57,2.917,"NAN",13.53,"NAN",17.01227,3.402455
"2026-04-15 23:35:55",4038039,35051,8,2.417,100.2,12.9,97.5,329.2,131,2.563,2.917,"NAN",13.52,"NAN",17.01227,3.402455
"2026-04-15 23:36:00",4038040,35051,8,2.417,99.5,12.85,97.4,328.9,130.6,2.556,2.917,"NAN",13.5,"NAN",17.01234,3.402467
"2026-04-15 23:36:05",4038041,35051,8,2.417,101.7,12.85,97.4,329.4,132.3,2.549,2.917,"NAN",13.49,"NAN",17.01234,3.402467
"2026-04-15 23:36:10",4038042,35051,8,2.584,100.4,12.8,97.4,329.2,131.2,2.549,2.917,"NAN",13.48,"NAN",17.01234,3.402467
"2026-04-15 23:36:15",4038043,35051,8,2.417,100.3,12.85,97.4,328.9,131.4,2.542,2.917,"NAN",13.47,"NAN",17.01234,3.402467
"2026-04-15 23:36:20",4038044,35051,8,2.417,103.1,12.8,97.4,328.7,134.4,2.535,2.917,"NAN",13.47,"NAN",17.01234,3.402467
"2026-04-15 23:36:25",4038045,35051,8,2.417,100.1,12.8,97.4,328.5,131.6,2.521,2.917,"NAN",13.44,"NAN",17.01234,3.402467
"2026-04-15 23:36:30",4038046,35051,8,2.584,102.6,12.75,97.4,329.2,133.4,2.521,2.917,"NAN",13.44,"NAN",17.01234,3.402467
"2026-04-15 23:36:35",4038047,35051,8,2.417,102.9,12.75,97.4,329.4,133.5,2.501,2.751,"NAN",13.43,"NAN",17.01234,3.402467
"2026-04-15 23:36:40",4038048,35051,8,2.417,101.5,12.75,97.4,328.7,132.8,2.494,2.751,"NAN",13.43,"NAN",17.01234,3.402467
"2026-04-15 23:36:45",4038049,35051,8,2.25,99.2,12.75,97.3,328.2,131,2.473,2.751,"NAN",13.42,"NAN",17.01234,3.402467
"2026-04-15 23:36:50",4038050,35051,8,2.25,97.5,12.7,97.4,329.1,128.4,2.459,2.751,"NAN",13.42,"NAN",17.01234,3.402467
"2026-04-15 23:36:55",4038051,35051,8,2.25,99.9,12.7,97.3,329.1,130.8,2.438,2.584,"NAN",13.42,"NAN",17.01234,3.402467
"2026-04-15 23:37:00",4038052,35051,8,2.417,98.8,12.7,97.3,328.9,129.9,2.438,2.584,"NAN",13.4,"NAN",17.01234,3.402467
"2026-04-15 23:37:05",4038053,35051,8,2.417,97.6,12.65,97.3,329.6,128,2.431,2.584,"NAN",13.37,"NAN",17.01234,3.402467
"2026-04-15 23:37:10",4038054,35051,8,2.417,97.1,12.6,97.3,329.8,127.3,2.424,2.584,"NAN",13.36,"NAN",17.01234,3.402467
"2026-04-15 23:37:15",4038055,35051,8,2.25,101,12.6,97.3,330.1,130.9,2.41,2.584,"NAN",13.35,"NAN",17.01234,3.402467
"2026-04-15 23:37:20",4038056,35051,8,2.417,101,12.6,97.3,328.9,132.1,2.41,2.584,"NAN",13.32,"NAN",17.01234,3.402467
"2026-04-15 23:37:25",4038057,35051,8,2.584,101.8,12.55,97.2,329.6,132.2,2.417,2.584,"NAN",13.29,"NAN",17.01234,3.402467
"2026-04-15 23:37:30",4038058,35051,8,2.25,105.3,12.55,97.2,329.2,136.1,2.41,2.584,"NAN",13.28,"NAN",17.01234,3.402467
"2026-04-15 23:37:35",4038059,35051,8,2.417,105.3,12.5,97.2,329.9,135.4,2.403,2.584,"NAN",13.24,"NAN",17.01234,3.402467
"2026-04-15 23:37:40",4038060,35051,8,2.584,107.1,12.5,97.3,330.6,136.5,2.41,2.584,"NAN",13.23,"NAN",17.01234,3.402467
"2026-04-15 23:37:45",4038061,35051,8,2.584,105.9,12.45,97.2,330.6,135.3,2.417,2.584,"NAN",13.19,"NAN",17.01239,3.402478
"2026-04-15 23:37:50",4038062,35051,8,2.417,106.9,12.35,97,330.6,136.3,2.417,2.584,"NAN",13.18,"NAN",17.01239,3.402478
"2026-04-15 23:37:55",4038063,35051,8,2.584,105.9,12.4,97,329.8,136.1,2.424,2.584,"NAN",13.16,"NAN",17.01239,3.402478
"2026-04-15 23:38:00",4038064,35051,8,2.584,105.5,12.4,97,329.9,135.6,2.431,2.584,"NAN",13.13,"NAN",15.31115,3.402478
"2026-04-15 23:38:05",4038065,35051,8,2.584,106.6,12.35,97,329.2,137.4,2.438,2.584,"NAN",13.13,"NAN",13.60991,3.402478
"2026-04-15 23:38:10",4038066,35051,8,2.584,106.3,12.4,97,329.6,136.7,2.438,2.584,"NAN",13.11,"NAN",13.60991,3.402478
"2026-04-15 23:38:15",4038067,35051,8,2.751,106.3,12.35,97,329.6,136.7,2.452,2.751,"NAN",13.11,"NAN",17.01239,3.402478
"2026-04-15 23:38:20",4038068,35051,8,2.584,111.3,12.45,97,329.4,141.9,2.459,2.751,"NAN",13.11,"NAN",17.01239,3.402478
"2026-04-15 23:38:25",4038069,35051,8,2.917,111.6,12.5,97,329.9,141.7,2.48,2.917,"NAN",13.11,"NAN",17.01239,3.402478
"2026-04-15 23:38:30",4038070,35051,8,2.751,108.6,12.5,97,330.1,138.5,2.487,2.917,"NAN",13.13,"NAN",17.01239,3.402478
"2026-04-15 23:38:35",4038071,35051,8,2.917,111.9,12.5,97.1,330.8,141.1,2.507,2.917,"NAN",13.14,"NAN",17.01239,3.402478
"2026-04-15 23:38:40",4038072,35051,8,2.751,111.5,12.6,97.2,330.1,141.4,2.521,2.917,"NAN",13.16,"NAN",17.01239,3.402478
"2026-04-15 23:38:45",4038073,35051,8,2.751,111.5,12.55,97.2,331,140.5,2.542,2.917,"NAN",13.16,"NAN",17.01239,3.402478
"2026-04-15 23:38:50",4038074,35051,8,2.751,112.6,12.6,97.3,330.3,142.3,2.563,2.917,"NAN",13.16,"NAN",17.01239,3.402478
"2026-04-15 23:38:55",4038075,35051,8,2.751,114.6,12.6,97.3,331.5,143.1,2.584,2.917,"NAN",13.18,"NAN",17.01239,6.804955
"2026-04-15 23:39:00",4038076,35051,8,2.917,111.4,12.6,97.4,331.3,140.1,2.605,2.917,"NAN",13.18,"NAN",17.01239,6.804955
"2026-04-15 23:39:05",4038077,35051,8,3.084,113.3,12.6,97.4,332,141.3,2.632,3.084,"NAN",13.18,"NAN",17.01239,6.804955
"2026-04-15 23:39:10",4038078,35051,8,2.917,114.6,12.6,97.4,332.4,142.2,2.653,3.084,"NAN",13.18,"NAN",17.01239,6.804955
"2026-04-15 23:39:15",4038079,35051,8,2.917,114.7,12.6,97.4,331.9,142.8,2.681,3.084,"NAN",13.19,"NAN",17.01239,6.804955
"2026-04-15 23:39:20",4038080,35051,8,3.084,115.6,12.7,97.4,332,143.6,2.709,3.084,"NAN",13.2,"NAN",18.71363,6.804955
"2026-04-15 23:39:25",4038081,35051,8,3.084,115.9,12.7,97.5,331.5,144.4,2.73,3.084,"NAN",13.2,"NAN",20.41487,6.804955
"2026-04-15 23:39:30",4038082,35051,8,3.084,116.9,12.65,97.5,331.7,145.2,2.764,3.084,"NAN",13.22,"NAN",20.41487,6.804955
"2026-04-15 23:39:35",4038083,35051,8,3.251,115.6,12.7,97.5,331,144.6,2.799,3.251,"NAN",13.23,"NAN",20.41491,6.804971
"2026-04-15 23:39:40",4038084,35051,8,3.417,117.6,12.7,97.6,331.5,146.1,2.834,3.417,"NAN",13.23,"NAN",20.41491,6.804971
"2026-04-15 23:39:45",4038085,35051,8,3.251,115.8,12.7,97.7,330.6,145.2,2.862,3.417,"NAN",13.23,"NAN",23.8174,6.804971
"2026-04-15 23:39:50",4038086,35051,8,3.251,114.8,12.7,97.7,331,143.8,2.896,3.417,"NAN",13.24,"NAN",23.8174,6.804971
"2026-04-15 23:39:55",4038087,35051,8,3.251,116.6,12.7,97.7,330.8,145.8,2.924,3.417,"NAN",13.24,"NAN",23.8174,6.804971
"2026-04-15 23:40:00",4038088,35051,8,3.251,113,12.7,97.7,329.9,143.1,2.952,3.417,"NAN",13.23,"NAN",23.8174,6.804971
"2026-04-15 23:40:05",4038089,35051,8,3.251,113.2,12.65,97.7,330.6,142.6,2.98,3.417,"NAN",13.23,"NAN",23.8174,6.804971
"2026-04-15 23:40:10",4038090,35051,8,3.417,118.3,12.6,97.7,331.5,146.8,3.014,3.417,"NAN",13.2,"NAN",23.8174,6.804971
"2026-04-15 23:40:15",4038091,35051,8,3.251,115.6,12.6,97.7,330.3,145.3,3.035,3.417,"NAN",13.19,"NAN",27.21988,6.804971
"2026-04-15 23:40:20",4038092,35051,8,3.417,116.6,12.6,97.7,331.3,145.3,3.07,3.417,"NAN",13.18,"NAN",27.21988,10.20746
"2026-04-15 23:40:25",4038093,35051,8,3.417,116.3,12.55,97.7,330.6,145.7,3.091,3.417,"NAN",13.18,"NAN",27.21988,10.20746
"2026-04-15 23:40:30",4038094,35051,8,3.417,117.9,12.55,97.6,330.8,147.1,3.119,3.417,"NAN",13.16,"NAN",27.21988,10.20746
"2026-04-15 23:40:35",4038095,35051,8,3.251,117.6,12.5,97.7,329.8,147.8,3.133,3.417,"NAN",13.14,"NAN",27.21988,10.20746
"2026-04-15 23:40:40",4038096,35051,8,3.584,119.1,12.55,97.7,330.3,148.8,3.167,3.584,"NAN",13.13,"NAN",27.21988,10.20746
"2026-04-15 23:40:45",4038097,35051,8,3.584,120.2,12.5,97.7,331.9,148.3,3.202,3.584,"NAN",13.13,"NAN",27.21988,10.20746
"2026-04-15 23:40:50",4038098,35051,8,3.584,121.4,12.5,97.7,332,149.4,3.237,3.584,"NAN",13.13,"NAN",27.21988,10.20746
"2026-04-15 23:40:55",4038099,35051,8,3.417,119.4,12.5,97.7,330.6,148.8,3.265,3.584,"NAN",13.13,"NAN",27.21988,10.20746
"2026-04-15 23:41:00",4038100,35051,8,3.584,122.8,12.5,97.7,331.7,151.1,3.292,3.584,"NAN",13.12,"NAN",28.92113,10.20746
"2026-04-15 23:41:05",4038101,35051,8,3.917,122.6,12.5,97.7,331.7,150.9,3.327,3.917,"NAN",13.12,"NAN",30.62237,10.20746
"2026-04-15 23:41:10",4038102,35051,8,3.917,124.1,12.5,97.6,332.2,151.9,3.369,3.917,"NAN",13.12,"NAN",30.62237,10.20746
"2026-04-15 23:41:15",4038103,35051,8,3.751,125.3,12.5,97.6,331.5,153.8,3.403,3.917,"NAN",13.13,"NAN",30.62237,10.20746
"2026-04-15 23:41:20",4038104,35051,8,3.751,123.5,12.55,97.7,330.1,153.4,3.431,3.917,"NAN",13.14,"NAN",30.62243,10.20748
"2026-04-15 23:41:25",4038105,35051,8,3.584,123.8,12.6,97.7,330.1,153.7,3.452,3.917,"NAN",13.16,"NAN",30.62243,10.20748
"2026-04-15 23:41:30",4038106,35051,8,3.751,123.2,12.6,97.7,329.8,153.4,3.48,3.917,"NAN",13.16,"NAN",34.02492,10.20748
"2026-04-15 23:41:35",4038107,35051,8,3.417,122.9,12.6,97.7,330.6,152.3,3.487,3.917,"NAN",13.18,"NAN",34.02492,0
"2026-04-15 23:41:40",4038108,35051,8,3.584,123.5,12.6,97.7,330.8,152.7,3.494,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:41:45",4038109,35051,8,3.584,124.7,12.6,97.7,329.4,155.3,3.508,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:41:50",4038110,35051,8,3.751,126.1,12.6,97.7,329.4,156.7,3.528,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:41:55",4038111,35051,8,3.584,121.7,12.6,97.8,329.6,152.1,3.542,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:42:00",4038112,35051,8,3.417,122.8,12.6,97.8,329.6,153.2,3.549,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:42:05",4038113,35051,8,3.751,124.1,12.6,97.7,329.8,154.3,3.57,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:42:10",4038114,35051,8,3.584,125.7,12.6,97.7,329.6,156.1,3.577,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:42:15",4038115,35051,8,3.584,125.6,12.6,97.8,329.6,156,3.591,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:42:20",4038116,35051,8,3.751,127.1,12.6,97.8,329.2,157.9,3.605,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:42:25",4038117,35051,8,3.751,128.4,12.6,97.9,329.9,158.5,3.619,3.917,"NAN",13.18,"NAN",34.02492,10.20748
"2026-04-15 23:42:30",4038118,35051,8,3.751,127.2,12.65,97.9,329.9,157.3,3.633,3.917,"NAN",13.19,"NAN",34.02492,10.20748
"2026-04-15 23:42:35",4038119,35051,8,3.751,123.8,12.65,97.9,329.2,154.6,3.654,3.917,"NAN",13.2,"NAN",34.02492,10.20748
"2026-04-15 23:42:40",4038120,35051,8,3.751,126,12.7,97.9,329.6,156.4,3.66,3.917,"NAN",13.2,"NAN",34.02492,10.20748
"2026-04-15 23:42:45",4038121,35051,8,3.584,126.2,12.7,98,328.9,157.3,3.66,3.917,"NAN",13.2,"NAN",34.02492,10.20748
"2026-04-15 23:42:50",4038122,35051,8,3.751,124.4,12.7,98,330.1,154.3,3.667,3.917,"NAN",13.2,"NAN",34.02492,10.20748
"2026-04-15 23:42:55",4038123,35051,8,3.917,128.2,12.7,98,330.6,157.6,3.688,3.917,"NAN",13.2,"NAN",32.32367,10.20748
"2026-04-15 23:43:00",4038124,35051,8,4.084,125.1,12.7,98,329.9,155.2,3.709,4.084,"NAN",13.2,"NAN",30.62243,10.20748
"2026-04-15 23:43:05",4038125,35051,8,3.917,123.2,12.7,98,330.1,153.1,3.709,4.084,"NAN",13.22,"NAN",30.62243,10.20748
"2026-04-15 23:43:10",4038126,35051,8,4.251,123.6,12.7,98,330.8,152.8,3.723,4.251,"NAN",13.23,"NAN",30.62247,10.20749
"2026-04-15 23:43:15",4038127,35051,8,4.084,121.8,12.75,98,330.6,151.2,3.737,4.251,"NAN",13.23,"NAN",27.21998,10.20749
"2026-04-15 23:43:20",4038128,35051,8,4.084,122.6,12.7,98,332,150.6,3.751,4.251,"NAN",13.23,"NAN",27.21998,8.506243
"2026-04-15 23:43:25",4038129,35051,8,4.084,122.9,12.7,98,331.5,151.4,3.772,4.251,"NAN",13.24,"NAN",25.51873,6.804995
"2026-04-15 23:43:30",4038130,35051,8,4.584,123.9,12.7,98,332,151.9,3.806,4.584,"NAN",13.24,"NAN",23.81748,6.804995
"2026-04-15 23:43:35",4038131,35051,8,4.251,124.8,12.75,98,332.9,151.9,3.841,4.584,"NAN",13.25,"NAN",23.81748,6.804995
"2026-04-15 23:43:40",4038132,35051,8,4.418,124.8,12.75,98.1,332.7,152.1,3.876,4.584,"NAN",13.26,"NAN",20.41498,6.804995
"2026-04-15 23:43:45",4038133,35051,8,4.251,122.4,12.8,98,333.3,149.1,3.904,4.584,"NAN",13.28,"NAN",20.41498,6.804995
"2026-04-15 23:43:50",4038134,35051,8,4.418,121.3,12.8,98,332.9,148.4,3.931,4.584,"NAN",13.3,"NAN",20.41498,6.804995
"2026-04-15 23:43:55",4038135,35051,8,4.251,122.1,12.8,98.2,334.5,147.6,3.959,4.584,"NAN",13.31,"NAN",17.01249,6.804995
"2026-04-15 23:44:00",4038136,35051,8,4.584,121.6,12.8,98.2,333.4,148.2,4.008,4.584,"NAN",13.32,"NAN",17.01249,6.804995
"2026-04-15 23:44:05",4038137,35051,8,4.584,121.7,12.8,98.2,334.5,147.2,4.042,4.584,"NAN",13.34,"NAN",17.01249,6.804995
"2026-04-15 23:44:10",4038138,35051,8,4.584,121.7,12.8,98.2,334.3,147.4,4.084,4.584,"NAN",13.35,"NAN",17.01249,3.402497
"2026-04-15 23:44:15",4038139,35051,8,4.584,121.6,12.8,98.2,334.8,146.8,4.126,4.584,"NAN",13.37,"NAN",17.01249,3.402497
"2026-04-15 23:44:20",4038140,35051,8,4.584,120.2,12.85,98.2,335.2,145,4.161,4.584,"NAN",13.37,"NAN",17.01249,3.402497
"2026-04-15 23:44:25",4038141,35051,8,4.751,118.2,12.85,98.3,335,143.2,4.202,4.751,"NAN",13.4,"NAN",17.01249,3.402497
"2026-04-15 23:44:30",4038142,35051,8,4.751,118.5,12.85,98.2,335.2,143.3,4.244,4.751,"NAN",13.4,"NAN",17.01249,3.402497
"2026-04-15 23:44:35",4038143,35051,8,4.751,116.8,12.85,98.3,335.5,141.3,4.286,4.751,"NAN",13.4,"NAN",17.01249,3.402497
"2026-04-15 23:44:40",4038144,35051,8,4.751,115.5,12.85,98.3,335.5,140,4.327,4.751,"NAN",13.41,"NAN",17.01249,3.402497
"2026-04-15 23:44:45",4038145,35051,8,4.918,118.7,12.75,98.3,335.7,143,4.383,4.918,"NAN",13.4,"NAN",15.31124,3.402497
"2026-04-15 23:44:50",4038146,35051,8,5.251,121.6,12.75,98.2,338.6,143,4.445,5.251,"NAN",13.4,"NAN",13.60999,3.402497
"2026-04-15 23:44:55",4038147,35051,8,4.918,119.9,12.75,98.3,336.1,143.8,4.487,5.251,"NAN",13.4,"NAN",13.60999,3.402497
"2026-04-15 23:45:00",4038148,35051,8,5.084,120.9,12.8,98.2,337.7,143.2,4.529,5.251,"NAN",13.4,"NAN",13.61001,3.402501
"2026-04-15 23:45:05",4038149,35051,8,4.751,120.6,12.75,98.3,338.3,142.3,4.563,5.251,"NAN",13.4,"NAN",13.61001,3.402501
"2026-04-15 23:45:10",4038150,35051,8,5.084,122.3,12.75,98.3,338.1,144.2,4.598,5.251,"NAN",13.4,"NAN",13.61001,3.402501
"2026-04-15 23:45:15",4038151,35051,8,5.084,123.1,12.75,98.3,337.9,145.2,4.64,5.251,"NAN",13.38,"NAN",13.61001,3.402501
"2026-04-15 23:45:20",4038152,35051,8,4.918,121,12.75,98.3,338.4,142.6,4.675,5.251,"NAN",13.37,"NAN",13.61001,3.402501
"2026-04-15 23:45:25",4038153,35051,8,5.251,124,12.75,98.3,338.8,145.2,4.723,5.251,"NAN",13.37,"NAN",13.61001,3.402501
"2026-04-15 23:45:30",4038154,35051,8,5.084,121.6,12.7,98.3,336.2,145.4,4.744,5.251,"NAN",13.37,"NAN",13.61001,3.402501
"2026-04-15 23:45:35",4038155,35051,8,5.084,124.7,12.75,98.3,338.3,146.4,4.779,5.251,"NAN",13.37,"NAN",13.61001,3.402501
"2026-04-15 23:45:40",4038156,35051,8,4.751,122.4,12.75,98.3,336.8,145.6,4.793,5.251,"NAN",13.37,"NAN",13.61001,3.402501
"2026-04-15 23:45:45",4038157,35051,8,5.251,126,12.7,98.2,336.2,149.8,4.834,5.251,"NAN",13.37,"NAN",13.61001,3.402501
"2026-04-15 23:45:50",4038158,35051,8,4.918,126.4,12.7,98.2,335.7,150.7,4.855,5.251,"NAN",13.36,"NAN",13.61001,3.402501
"2026-04-15 23:45:55",4038159,35051,8,4.584,125.8,12.7,98.2,334.8,151,4.869,5.251,"NAN",13.35,"NAN",13.61001,3.402501
"2026-04-15 23:46:00",4038160,35051,8,4.418,127.6,12.65,98.2,334.1,153.5,4.862,5.251,"NAN",13.32,"NAN",10.2075,3.402501
"2026-04-15 23:46:05",4038161,35051,8,4.418,128.2,12.65,98.2,333.4,154.8,4.855,5.251,"NAN",13.31,"NAN",10.2075,3.402501
"2026-04-15 23:46:10",4038162,35051,8,5.084,127.7,12.6,98.2,334.3,153.4,4.876,5.251,"NAN",13.28,"NAN",10.2075,3.402501
"2026-04-15 23:46:15",4038163,35051,8,5.251,128.9,12.6,98.2,335.7,153.2,4.904,5.251,"NAN",13.28,"NAN",10.2075,3.402501
"2026-04-15 23:46:20",4038164,35051,8,5.084,127.9,12.65,98.2,335.4,152.5,4.925,5.251,"NAN",13.26,"NAN",10.2075,3.402501
"2026-04-15 23:46:25",4038165,35051,8,4.918,127,12.7,98.2,331.2,155.8,4.932,5.251,"NAN",13.28,"NAN",10.2075,3.402501
"2026-04-15 23:46:30",4038166,35051,8,4.751,129.4,12.7,98.2,331,158.4,4.932,5.251,"NAN",13.28,"NAN",10.2075,3.402501
"2026-04-15 23:46:35",4038167,35051,8,5.084,131.7,12.7,98.3,331.3,160.4,4.945,5.251,"NAN",13.29,"NAN",6.805003,3.402501
"2026-04-15 23:46:40",4038168,35051,8,4.751,132.3,12.75,98.3,329.2,163.1,4.945,5.251,"NAN",13.3,"NAN",6.805003,3.402501
"2026-04-15 23:46:45",4038169,35051,8,4.751,135.7,12.8,98.3,329.6,166.1,4.938,5.251,"NAN",13.3,"NAN",6.805009,3.402505
"2026-04-15 23:46:50",4038170,35051,8,4.418,129.7,12.8,98.3,327.7,162,4.904,5.251,"NAN",13.3,"NAN",6.805009,0
"2026-04-15 23:46:55",4038171,35051,8,4.251,138.9,12.8,98.3,324.5,174.4,4.876,5.251,"NAN",13.33,"NAN",6.805009,0
"2026-04-15 23:47:00",4038172,35051,8,4.084,137.5,12.8,98.2,323.1,174.4,4.834,5.251,"NAN",13.33,"NAN",6.805009,0
"2026-04-15 23:47:05",4038173,35051,8,3.584,136.9,12.85,98.2,319.6,177.3,4.786,5.251,"NAN",13.34,"NAN",6.805009,0
"2026-04-15 23:47:10",4038174,35051,8,3.584,136.5,12.85,98.3,317,179.5,4.723,5.251,"NAN",13.34,"NAN",6.805009,0
"2026-04-15 23:47:15",4038175,35051,8,3.751,142.1,12.9,98.3,316.1,186,4.668,5.251,"NAN",13.34,"NAN",6.805009,0
"2026-04-15 23:47:20",4038176,35051,8,3.917,149.4,12.85,98.4,314.1,195.3,4.626,5.251,"NAN",13.35,"NAN",6.805009,0
"2026-04-15 23:47:25",4038177,35051,8,3.251,148.5,12.9,98.4,313.2,195.3,4.543,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:47:30",4038178,35051,8,3.084,150.6,12.9,98.3,312.1,198.5,4.459,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:47:35",4038179,35051,8,3.251,158.8,12.9,98.3,311.1,207.7,4.383,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:47:40",4038180,35051,8,3.084,164.1,12.9,98.4,311.1,213,4.313,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:47:45",4038181,35051,8,3.251,165.5,12.85,98.4,311.1,214.4,4.23,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:47:50",4038182,35051,8,3.084,169.8,12.9,98.4,310,219.8,4.154,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:47:55",4038183,35051,8,3.084,178.1,12.85,98.4,310,228.1,4.091,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:48:00",4038184,35051,8,3.251,176.5,12.85,98.4,308.3,228.2,4.042,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:48:05",4038185,35051,8,3.251,187.7,12.9,98.5,309.7,238,3.994,5.251,"NAN",13.34,"NAN",3.402505,0
"2026-04-15 23:48:10",4038186,35051,8,3.417,186.6,12.85,98.5,309.5,237.1,3.924,5.251,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:48:15",4038187,35051,8,3.417,192.9,12.85,98.4,309,243.9,3.848,5.084,"NAN",13.34,"NAN",3.402505,0
"2026-04-15 23:48:20",4038188,35051,8,3.584,196.5,12.85,98.4,308.5,248,3.785,5.084,"NAN",13.34,"NAN",3.402505,0
"2026-04-15 23:48:25",4038189,35051,8,3.917,201,12.85,98.4,307.9,253.1,3.744,5.084,"NAN",13.35,"NAN",3.402505,0
"2026-04-15 23:48:30",4038190,35051,8,4.251,205.5,12.85,98.5,307.6,257.9,3.723,5.084,"NAN",13.34,"NAN",3.402505,0
"2026-04-15 23:48:35",4038191,35051,8,4.584,209.5,12.85,98.4,307.1,262.4,3.702,4.751,"NAN",13.34,"NAN",3.402507,0
"2026-04-15 23:48:40",4038192,35051,8,4.918,213.1,12.85,98.5,306.5,266.6,3.709,4.918,"NAN",13.34,"NAN",3.402507,0
"2026-04-15 23:48:45",4038193,35051,8,5.584,213.7,12.8,98.4,306.4,267.3,3.744,5.584,"NAN",13.34,"NAN",3.402507,0
"2026-04-15 23:48:50",4038194,35051,8,6.085,215.7,12.75,98.4,305.5,270.2,3.813,6.085,"NAN",13.33,"NAN",3.402507,0
"2026-04-15 23:48:55",4038195,35051,8,6.751,217.4,12.7,98.4,305.1,272.3,3.917,6.751,"NAN",13.33,"NAN",3.402507,0
"2026-04-15 23:49:00",4038196,35051,8,7.585,213.9,12.65,98.5,306,267.9,4.063,7.585,"NAN",13.33,"NAN",3.402507,0
"2026-04-15 23:49:05",4038197,35051,8,7.418,217.2,12.6,98.4,303.6,273.6,4.223,7.585,"NAN",13.3,"NAN",3.402507,0
"2026-04-15 23:49:10",4038198,35051,8,7.752,217.9,12.55,98.4,304.3,273.6,4.397,7.752,"NAN",13.29,"NAN",3.402507,0
"2026-04-15 23:49:15",4038199,35051,8,7.251,218.4,12.5,98.4,299.2,279.2,4.543,7.752,"NAN",13.28,"NAN",3.402507,0
"2026-04-15 23:49:20",4038200,35051,8,7.418,217.2,12.5,98.4,299.7,277.5,4.688,7.752,"NAN",13.27,"NAN",3.402507,0
"2026-04-15 23:49:25",4038201,35051,8,8.75,229.6,12.5,98.3,298.7,290.9,4.918,8.75,"NAN",13.25,"NAN",3.402507,0
"2026-04-15 23:49:30",4038202,35051,8,8.25,228.9,12.55,98.3,294.8,294.1,5.133,8.75,"NAN",13.23,"NAN",3.402507,0
"2026-04-15 23:49:35",4038203,35051,8,8.92,228.4,12.65,98.3,294.8,293.6,5.369,8.92,"NAN",13.23,"NAN",3.402507,0
"2026-04-15 23:49:40",4038204,35051,8,9.75,225.6,12.75,98.3,295,290.6,5.647,9.75,"NAN",13.22,"NAN",3.402507,0
"2026-04-15 23:49:45",4038205,35051,8,9.09,228.2,12.9,98.4,299.2,289,5.89,9.75,"NAN",13.23,"NAN",3.402507,0
"2026-04-15 23:49:50",4038206,35051,8,10.25,231.8,13.1,98.4,297.8,294,6.189,10.25,"NAN",13.23,"NAN",3.402507,0
"2026-04-15 23:49:55",4038207,35051,8,9.75,232,13.3,98.4,296.9,295.1,6.467,10.25,"NAN",13.25,"NAN",3.402507,0
"2026-04-15 23:50:00",4038208,35051,8,9.09,234.8,13.45,98.3,295.3,299.5,6.71,10.25,"NAN",13.28,"NAN",3.402507,0
"2026-04-15 23:50:05",4038209,35051,8,10.25,234.7,13.55,98.4,290.7,304,7.001,10.25,"NAN",13.31,"NAN",3.402507,0
"2026-04-15 23:50:10",4038210,35051,8,8.92,234.9,13.55,98.4,294.3,300.6,7.231,10.25,"NAN",13.35,"NAN",3.402507,0
"2026-04-15 23:50:15",4038211,35051,8,7.918,228.4,13.55,98.5,294.3,294.1,7.418,10.25,"NAN",13.37,"NAN",3.402507,0
"2026-04-15 23:50:20",4038212,35051,8,8.08,238.4,13.4,98.5,293.9,304.5,7.606,10.25,"NAN",13.37,"NAN",3.402509,0
"2026-04-15 23:50:25",4038213,35051,8,7.418,252.9,13.3,98.5,297.8,315.1,7.752,10.25,"NAN",13.39,"NAN",3.402509,0
"2026-04-15 23:50:30",4038214,35051,8,7.752,245.6,13.25,98.6,299.7,305.9,7.897,10.25,"NAN",13.37,"NAN",3.402509,0
"2026-04-15 23:50:35",4038215,35051,8,5.751,258.7,13.1,98.5,297.1,321.6,7.946,10.25,"NAN",13.37,"NAN",6.805019,0
"2026-04-15 23:50:40",4038216,35051,8,6.251,265,13.05,98.6,298.7,326.3,8,10.25,"NAN",13.35,"NAN",6.805019,0
"2026-04-15 23:50:45",4038217,35051,8,7.085,245.7,12.95,98.5,291.2,314.5,8.06,10.25,"NAN",13.31,"NAN",6.805019,0
"2026-04-15 23:50:50",4038218,35051,8,7.418,252.3,12.85,98.5,296.4,315.9,8.12,10.25,"NAN",13.28,"NAN",6.805019,0
"2026-04-15 23:50:55",4038219,35051,8,7.085,253,12.8,98.6,294.5,318.5,8.13,10.25,"NAN",13.24,"NAN",6.805019,0
"2026-04-15 23:51:00",4038220,35051,8,6.751,239.1,12.75,98.6,296,303.1,8.1,10.25,"NAN",13.21,"NAN",6.805019,1.701255
"2026-04-15 23:51:05",4038221,35051,8,5.918,250.4,12.7,98.6,299.7,310.7,8.04,10.25,"NAN",13.18,"NAN",6.805019,3.402509
"2026-04-15 23:51:10",4038222,35051,8,4.918,258.5,12.65,98.5,302.7,315.8,7.918,10.25,"NAN",13.16,"NAN",6.805019,3.402509
"2026-04-15 23:51:15",4038223,35051,8,5.918,255.3,12.6,98.5,303.6,311.7,7.863,10.25,"NAN",13.13,"NAN",8.506273,3.402509
"2026-04-15 23:51:20",4038224,35051,8,4.918,266,12.6,98.5,302.7,323.3,7.758,10.25,"NAN",13.11,"NAN",10.20753,3.402509
"2026-04-15 23:51:25",4038225,35051,8,7.418,254.4,12.65,98.5,293.6,320.8,7.703,10.25,"NAN",13.1,"NAN",10.20753,3.402509
"2026-04-15 23:51:30",4038226,35051,8,7.085,257,12.75,98.5,293.9,323.1,7.654,10.25,"NAN",13.13,"NAN",10.20753,3.402509
"2026-04-15 23:51:35",4038227,35051,8,6.918,245,13,98.5,301.1,303.9,7.571,10.25,"NAN",13.19,"NAN",10.20753,3.402509
"2026-04-15 23:51:40",4038228,35051,8,6.418,240.7,13.15,98.5,306.7,294,7.432,10.25,"NAN",13.25,"NAN",10.20753,3.402509
"2026-04-15 23:51:45",4038229,35051,8,7.251,238.7,13.1,98.5,298.1,300.6,7.356,10.25,"NAN",13.28,"NAN",10.20753,3.402509
"2026-04-15 23:51:50",4038230,35051,8,9.59,212.2,13.1,98.5,284.6,287.6,7.328,10.25,"NAN",13.29,"NAN",10.20753,3.402509
"2026-04-15 23:51:55",4038231,35051,8,7.918,232.2,13.05,98.5,304.6,287.6,7.251,10.25,"NAN",13.29,"NAN",10.20753,3.402509
"2026-04-15 23:52:00",4038232,35051,8,9.42,236.9,13.1,98.5,288.8,308.1,7.265,10.25,"NAN",13.29,"NAN",10.20753,1.701255
"2026-04-15 23:52:05",4038233,35051,8,10.92,235.8,13.25,98.5,283.5,312.3,7.293,10.92,"NAN",13.3,"NAN",6.805019,1.701255
"2026-04-15 23:52:10",4038234,35051,8,9.09,240.7,13.45,98.5,290,310.7,7.3,10.92,"NAN",13.35,"NAN",6.805022,3.402511
"2026-04-15 23:52:15",4038235,35051,8,10.92,236.5,13.6,98.5,284.7,311.8,7.425,10.92,"NAN",13.42,"NAN",6.805022,0
"2026-04-15 23:52:20",4038236,35051,8,10.75,236.3,13.8,98.6,286.5,309.8,7.536,10.92,"NAN",13.48,"NAN",6.805022,0
"2026-04-15 23:52:25",4038237,35051,8,10.92,232.3,14.05,98.7,285.6,306.7,7.682,10.92,"NAN",13.57,"NAN",6.805022,0
"2026-04-15 23:52:30",4038238,35051,8,10.42,230,14.2,98.7,288.4,301.6,7.793,10.92,"NAN",13.64,"NAN",6.805022,0
"2026-04-15 23:52:35",4038239,35051,8,11.25,227.7,14.3,98.7,284.2,303.5,8.02,11.25,"NAN",13.71,"NAN",6.805022,0
"2026-04-15 23:52:40",4038240,35051,8,11.75,226.5,14.35,98.7,280.6,305.9,8.25,11.75,"NAN",13.77,"NAN",6.805022,0
"2026-04-15 23:52:45",4038241,35051,8,12.09,228.4,14.4,98.7,286.1,302.3,8.46,12.09,"NAN",13.83,"NAN",6.805022,0
"2026-04-15 23:52:50",4038242,35051,8,9.75,232.8,14.4,98.8,284.2,308.6,8.56,12.09,"NAN",13.88,"NAN",6.805022,0
"2026-04-15 23:52:55",4038243,35051,8,11.59,225,14.4,98.9,282.5,302.5,8.74,12.09,"NAN",13.93,"NAN",6.805022,0
"2026-04-15 23:53:00",4038244,35051,8,9.75,238.2,14.45,98.9,290.3,307.9,8.87,12.09,"NAN",13.98,"NAN",6.805022,0
"2026-04-15 23:53:05",4038245,35051,8,10.75,229.4,14.5,98.9,286.1,303.3,9.07,12.09,"NAN",14.03,"NAN",6.805022,0
"2026-04-15 23:53:10",4038246,35051,8,12.42,222.6,14.45,98.9,277.1,305.5,9.38,12.42,"NAN",14.05,"NAN",6.805022,0
"2026-04-15 23:53:15",4038247,35051,8,11.42,226.1,14.4,98.9,288.4,297.7,9.61,12.42,"NAN",14.07,"NAN",6.805022,0
"2026-04-15 23:53:20",4038248,35051,8,10.75,230.3,14.4,98.9,286.1,304.2,9.86,12.42,"NAN",14.1,"NAN",3.402511,0
"2026-04-15 23:53:25",4038249,35051,8,11.25,229.2,14.4,98.9,277.8,311.4,10.02,12.42,"NAN",14.12,"NAN",3.402511,0
"2026-04-15 23:53:30",4038250,35051,8,12.25,234,14.45,99,277.1,316.9,10.23,12.42,"NAN",14.15,"NAN",3.402511,0
"2026-04-15 23:53:35",4038251,35051,8,12.25,234,14.5,99,269.2,324.8,10.45,12.42,"NAN",14.2,"NAN",3.402511,0
"2026-04-15 23:53:40",4038252,35051,8,9.42,234.4,14.6,99,282.8,311.6,10.58,12.42,"NAN",14.24,"NAN",3.402511,0
"2026-04-15 23:53:45",4038253,35051,8,11.09,235.4,14.65,99,289.5,305.9,10.74,12.42,"NAN",14.29,"NAN",6.805022,0
"2026-04-15 23:53:50",4038254,35051,8,10.09,233.5,14.6,99,286.3,307.2,10.76,12.42,"NAN",14.34,"NAN",6.805022,0
"2026-04-15 23:53:55",4038255,35051,8,10.92,244.2,14.5,99,289.8,314.4,10.88,12.42,"NAN",14.34,"NAN",6.805022,0
"2026-04-15 23:54:00",4038256,35051,8,10.59,237.3,14.45,99,281.3,316,10.93,12.42,"NAN",14.34,"NAN",6.805025,0
"2026-04-15 23:54:05",4038257,35051,8,12.09,224,14.4,99,274.7,309.3,10.98,12.42,"NAN",14.34,"NAN",6.805025,0
"2026-04-15 23:54:10",4038258,35051,8,11.75,235.6,14.4,99,285.6,310,11.09,12.42,"NAN",14.34,"NAN",6.805025,0
"2026-04-15 23:54:15",4038259,35051,8,11.42,228.4,14.4,99,282.5,305.9,11.11,12.42,"NAN",14.34,"NAN",6.805025,0
"2026-04-15 23:54:20",4038260,35051,8,12.25,230.5,14.4,99,276.6,313.9,11.18,12.42,"NAN",14.35,"NAN",6.805025,0
"2026-04-15 23:54:25",4038261,35051,8,11.59,232.2,14.45,99,281.5,310.7,11.2,12.42,"NAN",14.37,"NAN",6.805025,0
"2026-04-15 23:54:30",4038262,35051,8,10.92,231.9,14.55,99,282.3,309.6,11.22,12.42,"NAN",14.39,"NAN",6.805025,0
"2026-04-15 23:54:35",4038263,35051,8,10.25,230.9,14.5,99,283,307.9,11.18,12.42,"NAN",14.41,"NAN",6.805025,0
"2026-04-15 23:54:40",4038264,35051,8,11.09,219,14.5,99,286.5,292.5,11.16,12.42,"NAN",14.41,"NAN",6.805025,0
"2026-04-15 23:54:45",4038265,35051,8,12.42,224.4,14.45,98.9,278.9,305.5,11.17,12.42,"NAN",14.41,"NAN",6.805025,0
"2026-04-15 23:54:50",4038266,35051,8,12.09,235.4,14.45,98.9,282.6,312.8,11.27,12.42,"NAN",14.41,"NAN",6.805025,0
"2026-04-15 23:54:55",4038267,35051,8,10.75,251.9,14.5,98.9,291.4,320.5,11.23,12.42,"NAN",14.43,"NAN",10.20754,3.402513
"2026-04-15 23:55:00",4038268,35051,8,9.75,226.2,14.6,98.9,292.8,293.4,11.23,12.42,"NAN",14.45,"NAN",10.20754,3.402513
"2026-04-15 23:55:05",4038269,35051,8,9.59,220.7,14.7,98.8,290.5,290.2,11.18,12.42,"NAN",14.49,"NAN",10.20754,3.402513
"2026-04-15 23:55:10",4038270,35051,8,10.09,245.3,14.75,98.8,293.9,311.4,11.09,12.42,"NAN",14.5,"NAN",10.20754,3.402513
"2026-04-15 23:55:15",4038271,35051,8,9.25,245.1,14.7,98.7,286,319.1,11,12.42,"NAN",14.51,"NAN",10.20754,3.402513
"2026-04-15 23:55:20",4038272,35051,8,9.92,247.4,14.65,98.7,293.6,313.8,10.96,12.42,"NAN",14.5,"NAN",10.20754,3.402513
"2026-04-15 23:55:25",4038273,35051,8,9.92,243,14.5,98.7,288.8,314.2,10.9,12.42,"NAN",14.48,"NAN",10.20754,3.402513
"2026-04-15 23:55:30",4038274,35051,8,8.08,236.8,14.45,98.6,290.9,305.9,10.73,12.42,"NAN",14.45,"NAN",10.20754,3.402513
"2026-04-15 23:55:35",4038275,35051,8,9.92,240.5,14.35,98.5,287.4,313.1,10.63,12.42,"NAN",14.44,"NAN",13.61005,3.402513
"2026-04-15 23:55:40",4038276,35051,8,7.918,237.9,14.4,98.5,288.4,309.5,10.57,12.42,"NAN",14.41,"NAN",13.61005,3.402513
"2026-04-15 23:55:45",4038277,35051,8,9.25,254.4,14.4,98.5,281.5,332.9,10.5,12.42,"NAN",14.4,"NAN",13.61006,1.701257
"2026-04-15 23:55:50",4038278,35051,8,8.42,246.8,14.35,98.4,285.6,321.2,10.43,12.42,"NAN",14.39,"NAN",13.61006,3.402514
"2026-04-15 23:55:55",4038279,35051,8,9.75,244.1,14.45,98.3,277.3,326.8,10.38,12.42,"NAN",14.4,"NAN",13.61006,3.402514
"2026-04-15 23:56:00",4038280,35051,8,11.42,242.3,14.45,98.3,270,332.3,10.41,12.42,"NAN",14.41,"NAN",13.61006,3.402514
"2026-04-15 23:56:05",4038281,35051,8,12.42,243.6,14.5,98.2,259.7,343.9,10.43,12.42,"NAN",14.41,"NAN",13.61006,1.701257
"2026-04-15 23:56:10",4038282,35051,8,11.92,254.2,14.5,98.2,268.1,346.1,10.43,12.42,"NAN",14.44,"NAN",13.61006,3.402514
"2026-04-15 23:56:15",4038283,35051,8,13.42,220.7,14.6,98,256.3,324.4,10.52,13.42,"NAN",14.45,"NAN",10.20754,0
"2026-04-15 23:56:20",4038284,35051,8,12.09,251.3,14.7,98,266.7,344.6,10.51,13.42,"NAN",14.49,"NAN",13.61006,1.701257
"2026-04-15 23:56:25",4038285,35051,8,9.75,255,14.7,97.9,274,341,10.43,13.42,"NAN",14.55,"NAN",13.61006,3.402514
"2026-04-15 23:56:30",4038286,35051,8,9.25,261.1,14.75,97.9,279.7,341.4,10.36,13.42,"NAN",14.59,"NAN",13.61006,3.402514
"2026-04-15 23:56:35",4038287,35051,8,11.75,263.4,14.75,97.8,278.2,345.2,10.43,13.42,"NAN",14.59,"NAN",13.61006,3.402514
"2026-04-15 23:56:40",4038288,35051,8,12.09,260.8,14.7,97.7,270.6,350.2,10.47,13.42,"NAN",14.61,"NAN",13.61006,3.402514
"2026-04-15 23:56:45",4038289,35051,8,11.92,267,14.7,97.5,278.7,348.3,10.45,13.42,"NAN",14.63,"NAN",13.61006,3.402514
"2026-04-15 23:56:50",4038290,35051,8,10.92,285.6,14.65,97.5,281.7,3.9,10.4,13.42,"NAN",14.63,"NAN",13.61006,3.402514
"2026-04-15 23:56:55",4038291,35051,8,9.09,282.2,14.6,97.5,287.7,354.5,10.33,13.42,"NAN",14.63,"NAN",13.61006,3.402514
"2026-04-15 23:57:00",4038292,35051,8,10.59,282,14.55,97.4,287.5,354.5,10.36,13.42,"NAN",14.63,"NAN",13.61006,3.402514
"2026-04-15 23:57:05",4038293,35051,8,9.42,275.6,14.55,97.3,284.9,350.7,10.36,13.42,"NAN",14.63,"NAN",13.61006,3.402514
"2026-04-15 23:57:10",4038294,35051,8,8.92,280.8,14.5,97.3,288.4,352.4,10.31,13.42,"NAN",14.63,"NAN",13.61006,3.402514
"2026-04-15 23:57:15",4038295,35051,8,10.59,282.7,14.55,97.3,282.5,0.2,10.36,13.42,"NAN",14.63,"NAN",13.61006,3.402514
"2026-04-15 23:57:20",4038296,35051,8,10.25,282.7,14.6,97.1,288.2,354.5,10.38,13.42,"NAN",14.65,"NAN",13.61006,3.402514
"2026-04-15 23:57:25",4038297,35051,8,9.59,292,14.6,97,290.2,1.8,10.36,13.42,"NAN",14.66,"NAN",13.61006,3.402514
"2026-04-15 23:57:30",4038298,35051,8,10.42,294.2,14.65,96.9,281.3,12.9,10.46,13.42,"NAN",14.66,"NAN",13.61006,3.402514
"2026-04-15 23:57:35",4038299,35051,8,12.75,270.9,14.55,96.9,276.4,354.5,10.58,13.42,"NAN",14.66,"NAN",13.61006,3.402515
"2026-04-15 23:57:40",4038300,35051,8,13.25,274.2,14.5,96.9,262,12.2,10.8,13.42,"NAN",14.65,"NAN",11.9088,0
"2026-04-15 23:57:45",4038301,35051,8,10.92,278.3,14.45,96.8,277.3,1,10.87,13.42,"NAN",14.63,"NAN",11.9088,3.402515
"2026-04-15 23:57:50",4038302,35051,8,11.25,283.1,14.45,96.7,288.6,354.5,10.99,13.42,"NAN",14.63,"NAN",13.61006,3.402515
"2026-04-15 23:57:55",4038303,35051,8,11.25,285.6,14.4,96.7,285.1,0.5,11.05,13.42,"NAN",14.63,"NAN",13.61006,3.402515
"2026-04-15 23:58:00",4038304,35051,8,11.59,268.5,14.4,96.6,283.5,345,11.06,13.42,"NAN",14.62,"NAN",13.61006,3.402515
"2026-04-15 23:58:05",4038305,35051,8,11.92,289,14.3,96.6,288.6,0.4,11.04,13.42,"NAN",14.61,"NAN",13.61006,3.402515
"2026-04-15 23:58:10",4038306,35051,8,10.59,276.9,14.3,96.5,294.3,342.6,10.98,13.42,"NAN",14.59,"NAN",13.61006,3.402515
"2026-04-15 23:58:15",4038307,35051,8,9.75,282.6,14.25,96.4,295.2,347.4,10.83,13.25,"NAN",14.59,"NAN",13.61006,3.402515
"2026-04-15 23:58:20",4038308,35051,8,9.75,291.2,14.25,96.4,301.3,349.9,10.73,13.25,"NAN",14.55,"NAN",13.61006,3.402515
"2026-04-15 23:58:25",4038309,35051,8,12.75,264.4,14.2,96.3,280.1,344.3,10.86,13.25,"NAN",14.54,"NAN",10.20754,3.402515
"2026-04-15 23:58:30",4038310,35051,8,12.42,264.5,14.2,96.1,272.4,352.1,10.99,13.25,"NAN",14.52,"NAN",10.20754,3.402515
"2026-04-15 23:58:35",4038311,35051,8,13.92,259.6,14.25,96.1,270.4,349.2,11.08,13.92,"NAN",14.51,"NAN",10.20754,1.701257
"2026-04-15 23:58:40",4038312,35051,8,11.75,284.1,14.25,96,289.6,354.5,11.06,13.92,"NAN",14.51,"NAN",13.61006,3.402515
"2026-04-15 23:58:45",4038313,35051,8,10.42,269.7,14.2,96,299.5,330.2,11,13.92,"NAN",14.51,"NAN",13.61006,3.402515
"2026-04-15 23:58:50",4038314,35051,8,9.75,310,14.15,96,305.3,4.7,10.95,13.92,"NAN",14.49,"NAN",13.61006,3.402515
"2026-04-15 23:58:55",4038315,35051,8,11.75,286.2,14.1,96,285.8,0.4,11.06,13.92,"NAN",14.46,"NAN",11.9088,3.402515
"2026-04-15 23:59:00",4038316,35051,8,8.92,290.8,14.1,96,303.4,347.4,11,13.92,"NAN",14.45,"NAN",13.61006,3.402515
"2026-04-15 23:59:05",4038317,35051,8,10.42,260.3,14.1,95.8,282.3,338,11.04,13.92,"NAN",14.44,"NAN",10.20754,3.402515
"2026-04-15 23:59:10",4038318,35051,8,10.09,274.7,14.1,95.7,295.2,339.5,11.09,13.92,"NAN",14.41,"NAN",13.61006,3.402515
"2026-04-15 23:59:15",4038319,35051,8,11.59,269.4,14.1,95.7,286.3,343.1,11.13,13.92,"NAN",14.41,"NAN",13.61006,3.402515
"2026-04-15 23:59:20",4038320,35051,8,13.25,266.6,14.1,95.7,277.8,348.8,11.25,13.92,"NAN",14.39,"NAN",10.20755,3.402515
"2026-04-15 23:59:25",4038321,35051,8,11.42,273.9,14.1,95.7,283.5,350.4,11.33,13.92,"NAN",14.39,"NAN",10.20755,3.402515
"2026-04-15 23:59:30",4038322,35051,8,12.42,289.6,14.1,95.7,298.7,350.9,11.41,13.92,"NAN",14.39,"NAN",13.61006,3.402515
"2026-04-15 23:59:35",4038323,35051,8,11.92,276.6,14.05,95.7,287.2,349.4,11.38,13.92,"NAN",14.39,"NAN",10.20755,3.402515
"2026-04-15 23:59:40",4038324,35051,8,12.09,267.2,14.1,95.7,282.5,344.7,11.33,13.92,"NAN",14.39,"NAN",10.20755,3.402515
"2026-04-15 23:59:45",4038325,35051,8,12.09,277,14.1,95.7,284.9,352.1,11.38,13.92,"NAN",14.39,"NAN",10.20755,3.402515
"2026-04-15 23:59:50",4038326,35051,8,11.25,266.3,14.05,95.7,285.1,341.2,11.38,13.92,"NAN",14.37,"NAN",10.20755,3.402515
"2026-04-15 23:59:55",4038327,35051,8,11.59,272.8,14.05,95.7,290.7,342.1,11.39,13.92,"NAN",14.37,"NAN",10.20755,3.402515