"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-14 00:00:00",4003768,35051,8,4.918,166.9,18.85,77.9,310.7,216.2,5.626,6.751,0.062,19.44,20.3,57.84774,17.01404
"2026-04-14 00:00:05",4003769,35051,8,5.418,169.6,18.8,77.9,310.9,218.7,5.605,6.751,0.314,19.42,24.01,57.84774,17.01404
"2026-04-14 00:00:10",4003770,35051,8,5.084,169.2,18.75,78,311.1,218.1,5.591,6.751,0.518,19.39,26.91,54.44493,17.01404
"2026-04-14 00:00:15",4003771,35051,8,5.251,166.3,18.7,78.1,309.7,216.6,5.557,6.751,0.147,19.36,21.5,54.44493,17.01404
"2026-04-14 00:00:20",4003772,35051,8,5.251,169.2,18.6,78.1,312.3,216.9,5.557,6.751,0.826,19.35,31.13,54.44493,17.01404
"2026-04-14 00:00:25",4003773,35051,8,5.084,168,18.55,78.25,309.9,218.1,5.522,6.751,0.833,19.33,31.21,54.44493,17.01404
"2026-04-14 00:00:30",4003774,35051,8,5.251,162.6,18.5,78.3,312.8,209.8,5.487,6.751,0.872,19.29,31.7,54.44493,17.01404
"2026-04-14 00:00:35",4003775,35051,8,5.418,165.5,18.5,78.4,312.3,213.2,5.466,6.751,0.826,19.28,31.06,57.84774,17.01404
"2026-04-14 00:00:40",4003776,35051,8,5.751,169.3,18.4,78.5,313.7,215.6,5.446,6.751,1.283,19.24,37.03,57.84774,17.01404
"2026-04-14 00:00:45",4003777,35051,8,6.085,161.8,18.35,78.6,310.2,211.6,5.466,6.751,0.962,19.21,32.82,54.44493,17.01404
"2026-04-14 00:00:50",4003778,35051,8,5.418,170.4,18.3,78.75,310.6,219.8,5.446,6.751,1.133,19.2,35.06,57.84774,17.01404
"2026-04-14 00:00:55",4003779,35051,8,5.751,171.9,18.3,79,309.7,222.2,5.425,6.751,1.474,19.17,39.38,57.84774,17.01404
"2026-04-14 00:01:00",4003780,35051,8,5.418,171.5,18.25,79.35,309.3,222.2,5.369,6.085,0.984,19.16,33.07,57.84774,17.01404
"2026-04-14 00:01:05",4003781,35051,8,5.418,174.4,18.2,79.6,312.5,221.9,5.341,6.085,1.665,19.15,41.72,57.84774,17.01404
"2026-04-14 00:01:10",4003782,35051,8,5.251,179.4,18.2,79.85,311.6,227.8,5.321,6.085,1.662,19.12,41.65,57.84676,17.01375
"2026-04-14 00:01:15",4003783,35051,8,5.251,172.9,18.15,80,309.9,223,5.293,6.085,1.699,19.12,42.1,57.84676,17.01375
"2026-04-14 00:01:20",4003784,35051,8,5.251,172.8,18.15,80.2,313.7,219.1,5.286,6.085,1.938,19.09,44.95,57.84676,17.01375
"2026-04-14 00:01:25",4003785,35051,8,4.918,179.1,18.15,80.2,308.8,230.3,5.265,6.085,1.97,19.07,45.3,57.84676,17.01375
"2026-04-14 00:01:30",4003786,35051,8,4.918,178.6,18.1,80.2,312.5,226.1,5.279,6.085,1.886,19.07,44.3,61.2495,17.01375
"2026-04-14 00:01:35",4003787,35051,8,5.251,178.5,18.05,80.3,310.4,228.1,5.279,6.085,2.179,19.03,47.69,57.84676,17.01375
"2026-04-14 00:01:40",4003788,35051,8,4.751,171.5,18,80.3,310.6,220.9,5.258,6.085,1.918,19.01,44.64,57.84676,17.01375
"2026-04-14 00:01:45",4003789,35051,8,4.918,169.3,18,80,310.6,218.7,5.244,6.085,1.757,18.99,42.68,57.84676,17.01375
"2026-04-14 00:01:50",4003790,35051,8,5.251,163.3,17.9,80,309,214.3,5.265,6.085,1.802,18.96,43.19,61.2495,17.01375
"2026-04-14 00:01:55",4003791,35051,8,4.751,171.5,17.9,80,312,219.5,5.251,6.085,1.857,18.94,43.83,61.2495,17.01375
"2026-04-14 00:02:00",4003792,35051,8,4.751,169.3,17.85,80,308.8,220.5,5.244,6.085,"NAN",18.92,"NAN",61.2495,17.01375
"2026-04-14 00:02:05",4003793,35051,8,4.918,168.4,17.8,80.2,311.4,217,5.223,6.085,"NAN",18.9,"NAN",61.2495,17.01375
"2026-04-14 00:02:10",4003794,35051,8,5.751,163,17.7,80.1,309.7,213.3,5.251,6.085,2.068,18.87,46.25,61.2495,17.01375
"2026-04-14 00:02:15",4003795,35051,8,5.584,181.6,17.7,80.2,310.9,230.7,5.265,6.085,"NAN",18.84,"NAN",61.2495,17.01375
"2026-04-14 00:02:20",4003796,35051,8,5.918,169.2,17.75,80.5,311.1,218.1,5.293,6.085,"NAN",18.82,"NAN",61.2495,17.01375
"2026-04-14 00:02:25",4003797,35051,8,5.084,171.3,17.75,81,311.6,219.7,5.293,6.085,"NAN",18.8,"NAN",61.2495,17.01375
"2026-04-14 00:02:30",4003798,35051,8,5.418,161.1,17.75,81.5,312.3,208.8,5.3,6.085,"NAN",18.8,"NAN",61.2495,17.01375
"2026-04-14 00:02:35",4003799,35051,8,5.918,171.5,17.75,81.9,310.6,220.9,5.321,6.085,"NAN",18.8,"NAN",61.2495,17.01375
"2026-04-14 00:02:40",4003800,35051,8,5.918,156.4,17.8,82.4,312.7,203.7,5.327,6.085,"NAN",18.8,"NAN",61.2495,17.01375
"2026-04-14 00:02:45",4003801,35051,8,6.085,163.5,17.9,83,311.3,212.2,5.327,6.085,"NAN",18.8,"NAN",61.2495,17.01375
"2026-04-14 00:02:50",4003802,35051,8,6.251,167.6,17.9,83.2,313,214.6,5.362,6.251,"NAN",18.8,"NAN",61.2495,17.01375
"2026-04-14 00:02:55",4003803,35051,8,6.251,172.4,17.95,83.4,310,222.4,5.383,6.251,2.312,18.8,49,61.2495,17.01375
"2026-04-14 00:03:00",4003804,35051,8,6.251,171.9,18,83.5,311.3,220.6,5.418,6.251,"NAN",18.8,"NAN",61.24867,17.01352
"2026-04-14 00:03:05",4003805,35051,8,6.085,176.3,18,83.4,311.1,225.2,5.446,6.251,2.306,18.8,48.94,62.95002,17.01352
"2026-04-14 00:03:10",4003806,35051,8,6.085,171.8,18,83.2,311.3,220.5,5.48,6.251,2.317,18.8,49.05,61.24867,17.01352
"2026-04-14 00:03:15",4003807,35051,8,6.085,167.6,18.05,83,311.1,216.5,5.515,6.251,2.195,18.8,47.67,61.24867,17.01352
"2026-04-14 00:03:20",4003808,35051,8,5.251,170.6,18.05,82.8,310.7,219.9,5.515,6.251,1.971,18.8,45.06,61.24867,17.01352
"2026-04-14 00:03:25",4003809,35051,8,5.751,167.8,18,82.6,311.6,216.2,5.55,6.251,2.019,18.8,45.62,61.24867,17.01352
"2026-04-14 00:03:30",4003810,35051,8,5.751,167.3,18.05,82.3,312.3,215,5.584,6.251,1.762,18.8,42.56,61.24867,17.01352
"2026-04-14 00:03:35",4003811,35051,8,5.584,165.1,18,82,309.9,215.2,5.598,6.251,1.957,18.8,44.9,61.24867,17.01352
"2026-04-14 00:03:40",4003812,35051,8,6.085,167.6,18,81.9,311.3,216.3,5.654,6.251,1.552,18.8,39.99,61.24867,17.01352
"2026-04-14 00:03:45",4003813,35051,8,5.418,162.3,18.05,81.7,311.4,210.9,5.675,6.251,0.955,18.8,32.33,61.24867,17.01352
"2026-04-14 00:03:50",4003814,35051,8,5.751,168.9,18,81.7,311.3,217.6,5.696,6.251,1.089,18.79,34.09,61.24867,17.01352
"2026-04-14 00:03:55",4003815,35051,8,5.751,165.3,18,81.7,310.7,214.6,5.737,6.251,1.328,18.78,37.17,61.24867,17.01352
"2026-04-14 00:04:00",4003816,35051,8,5.084,164.4,18,81.7,313.2,211.2,5.751,6.251,1.401,18.78,38.09,64.65137,17.01352
"2026-04-14 00:04:05",4003817,35051,8,6.085,164.9,18,81.7,310.6,214.3,5.8,6.251,1.368,18.78,37.67,62.95002,17.01352
"2026-04-14 00:04:10",4003818,35051,8,6.251,164.6,17.95,81.7,313.4,211.2,5.821,6.251,1.58,18.78,40.31,64.65137,17.01352
"2026-04-14 00:04:15",4003819,35051,8,5.751,165.9,18,81.7,311.8,214.1,5.828,6.251,1.161,18.76,35,64.65137,17.01352
"2026-04-14 00:04:20",4003820,35051,8,5.918,165.8,18,81.9,312,213.8,5.828,6.251,1.262,18.76,36.31,74.85948,17.01352
"2026-04-14 00:04:25",4003821,35051,8,6.085,167.5,18,82,312,215.5,5.869,6.251,1.205,18.76,35.57,78.26218,17.01352
"2026-04-14 00:04:30",4003822,35051,8,5.918,165.7,18.1,82.3,310.4,215.3,5.89,6.251,1.118,18.78,34.46,76.56084,17.01352
"2026-04-14 00:04:35",4003823,35051,8,5.751,167.8,18.1,82.6,310.2,217.6,5.883,6.251,1.07,18.8,33.86,78.26218,17.01352
"2026-04-14 00:04:40",4003824,35051,8,5.918,169.3,18.15,82.8,311.6,217.7,5.883,6.251,1.103,18.8,34.29,74.85948,17.01352
"2026-04-14 00:04:45",4003825,35051,8,5.751,170.9,18.15,83,312.5,218.4,5.869,6.251,1.456,18.82,38.81,71.45721,17.01362
"2026-04-14 00:04:50",4003826,35051,8,5.584,167.4,18.2,83,309.5,217.9,5.841,6.251,0.706,18.83,28.98,71.45721,17.01362
"2026-04-14 00:04:55",4003827,35051,8,5.418,170.6,18.15,82.9,313.9,216.7,5.807,6.251,0.589,18.84,27.37,74.85993,17.01362
"2026-04-14 00:05:00",4003828,35051,8,5.918,168.2,18.15,82.7,313.7,214.5,5.793,6.251,0.966,18.86,32.53,74.85993,17.01362
"2026-04-14 00:05:05",4003829,35051,8,5.918,172.8,18.15,82.4,312.7,220.1,5.786,6.251,0.979,18.84,32.69,71.45721,17.01362
"2026-04-14 00:05:10",4003830,35051,8,5.751,167.9,18.15,82,311.3,216.6,5.772,6.251,0.061,18.84,19.69,74.85993,17.01362
"2026-04-14 00:05:15",4003831,35051,8,5.751,165.5,18.05,81.9,311.8,213.7,5.758,6.251,0.737,18.83,29.41,74.85993,17.01362
"2026-04-14 00:05:20",4003832,35051,8,5.251,163.3,18.1,81.7,312.7,210.6,5.758,6.251,0.523,18.83,26.44,76.56129,17.01362
"2026-04-14 00:05:25",4003833,35051,8,5.418,171.3,18.05,81.5,311.1,220.2,5.744,6.251,0.61,18.82,27.64,78.26266,17.01362
"2026-04-14 00:05:30",4003834,35051,8,5.251,165.9,18.1,81.6,310.4,215.5,5.723,6.251,0.342,18.82,23.82,78.26266,18.71498
"2026-04-14 00:05:35",4003835,35051,8,5.584,174.9,18.1,81.8,313.2,221.7,5.723,6.251,0.805,18.82,30.33,81.66538,17.01362
"2026-04-14 00:05:40",4003836,35051,8,4.918,169.4,18.05,81.9,309.7,219.7,5.675,6.251,0.279,18.82,22.92,78.26266,17.01362
"2026-04-14 00:05:45",4003837,35051,8,5.751,172.6,18.1,82,313.7,218.9,5.689,6.251,0.585,18.82,27.29,78.26266,17.01362
"2026-04-14 00:05:50",4003838,35051,8,5.251,171.6,18.1,82,310.6,221,5.668,6.251,0.411,18.83,24.84,74.85993,17.01362
"2026-04-14 00:05:55",4003839,35051,8,5.084,171.7,18.05,82,308.8,222.9,5.64,6.251,0.369,18.83,24.24,74.85993,17.01362
"2026-04-14 00:06:00",4003840,35051,8,5.251,174.1,18,81.9,311.4,222.7,5.647,6.251,0.289,18.82,23.06,74.85993,17.01362
"2026-04-14 00:06:05",4003841,35051,8,5.251,170,18,81.8,309.5,220.5,5.612,6.251,0.101,18.8,20.25,74.85993,17.01362
"2026-04-14 00:06:10",4003842,35051,8,5.418,169.4,18,81.7,310.4,219,5.578,6.085,0.396,18.8,24.6,74.85993,17.01362
"2026-04-14 00:06:15",4003843,35051,8,5.751,172.3,18,81.7,313.4,218.9,5.578,6.085,0.334,18.8,23.71,68.05449,17.01362
"2026-04-14 00:06:20",4003844,35051,8,5.751,176.3,18,81.8,309.5,226.8,5.571,6.085,-0.071,18.8,17.64,64.65176,17.01362
"2026-04-14 00:06:25",4003845,35051,8,6.251,164.8,18,81.9,311.4,213.4,5.578,6.251,0.189,18.8,21.57,64.65176,17.01362
"2026-04-14 00:06:30",4003846,35051,8,6.418,174.9,18.05,82.1,309.9,225,5.598,6.418,0.213,18.8,21.93,64.65176,17.01362
"2026-04-14 00:06:35",4003847,35051,8,5.751,172,18.1,82.4,310.6,221.4,5.598,6.418,0.268,18.8,22.73,64.65208,17.0137
"2026-04-14 00:06:40",4003848,35051,8,5.584,174.4,18.1,82.5,311.1,223.3,5.584,6.418,0.529,18.8,26.49,64.65208,17.0137
"2026-04-14 00:06:45",4003849,35051,8,5.584,175.8,18.1,82.6,311.4,224.4,5.578,6.418,0.299,18.8,23.19,64.65208,17.0137
"2026-04-14 00:06:50",4003850,35051,8,5.418,176.7,18.1,82.6,311.6,225.1,5.571,6.418,0.002,18.8,18.75,64.65208,17.0137
"2026-04-14 00:06:55",4003851,35051,8,5.751,178.4,18.1,82.5,310.2,228.2,5.584,6.418,0.489,18.8,25.92,64.65208,17.0137
"2026-04-14 00:07:00",4003852,35051,8,5.251,174.9,18.1,82.3,311.1,223.8,5.557,6.418,-0.148,18.8,16.44,64.65208,17.0137
"2026-04-14 00:07:05",4003853,35051,8,5.751,170.6,18.05,82,310.6,220,5.55,6.418,-0.11,18.78,17,64.65208,17.0137
"2026-04-14 00:07:10",4003854,35051,8,5.418,166.2,18,81.9,309.3,216.9,5.536,6.418,-0.236,18.78,15.02,66.35345,17.0137
"2026-04-14 00:07:15",4003855,35051,8,4.751,167.8,18,81.9,311.3,216.5,5.494,6.418,0.206,18.76,21.78,68.05482,17.0137
"2026-04-14 00:07:20",4003856,35051,8,5.251,170.4,18,81.8,310.4,220,5.494,6.418,0.326,18.75,23.53,68.05482,17.0137
"2026-04-14 00:07:25",4003857,35051,8,4.751,176.6,17.95,81.8,311.1,225.5,5.466,6.418,0.016,18.75,18.91,68.05482,17.0137
"2026-04-14 00:07:30",4003858,35051,8,4.751,170,17.95,81.6,310.9,219.1,5.446,6.418,-0.118,18.72,16.83,68.05482,17.0137
"2026-04-14 00:07:35",4003859,35051,8,5.084,168.3,17.9,81.3,310.4,217.9,5.425,6.418,-0.306,18.71,13.85,68.05482,20.41645
"2026-04-14 00:07:40",4003860,35051,8,5.084,171.8,17.8,81,311.3,220.5,5.432,6.418,0.183,18.7,21.38,71.45756,17.0137
"2026-04-14 00:07:45",4003861,35051,8,5.418,174.2,17.8,81,309.7,224.5,5.418,6.418,-0.379,18.66,12.6,71.45756,17.0137
"2026-04-14 00:07:50",4003862,35051,8,5.418,181,17.8,81,310,231,5.425,6.418,0.101,18.64,20.09,71.45756,18.71507
"2026-04-14 00:07:55",4003863,35051,8,5.584,178.2,17.75,81,310.4,227.8,5.446,6.418,-0.271,18.62,14.31,68.05482,17.0137
"2026-04-14 00:08:00",4003864,35051,8,5.751,176.5,17.75,81.3,311.8,224.7,5.466,6.418,-0.375,18.6,12.62,68.05482,17.0137
"2026-04-14 00:08:05",4003865,35051,8,5.918,174.2,17.75,81.5,311.1,223.1,5.494,6.418,0.232,18.6,22,68.05482,17.0137
"2026-04-14 00:08:10",4003866,35051,8,5.751,174.3,17.75,81.9,312,222.3,5.508,6.418,0.267,18.6,22.53,68.05482,17.0137
"2026-04-14 00:08:15",4003867,35051,8,5.584,178.4,17.8,82.3,309.5,228.9,5.501,6.418,0.111,18.6,20.21,68.05482,17.0137
"2026-04-14 00:08:20",4003868,35051,8,5.584,176,17.9,82.9,306.9,229.1,5.494,6.418,-0.177,18.62,15.79,68.05624,17.01406
"2026-04-14 00:08:25",4003869,35051,8,5.418,173.1,17.9,83.5,311.8,221.3,5.459,6.418,0.463,18.64,25.39,68.05624,17.01406
"2026-04-14 00:08:30",4003870,35051,8,5.584,171.7,17.95,83.8,310,221.7,5.425,5.918,0.429,18.66,24.92,68.05624,17.01406
"2026-04-14 00:08:35",4003871,35051,8,5.751,177.4,18,84,310.7,226.7,5.425,5.918,0.417,18.67,24.77,68.05624,17.01406
"2026-04-14 00:08:40",4003872,35051,8,5.584,178.8,18,84,310.2,228.6,5.425,5.918,0.533,18.7,26.45,68.05624,17.01406
"2026-04-14 00:08:45",4003873,35051,8,5.418,180.9,18,83.8,310.6,230.3,5.418,5.918,0.301,18.7,23.12,68.05624,17.01406
"2026-04-14 00:08:50",4003874,35051,8,6.251,177.4,18,83.5,311.8,225.6,5.452,6.251,0.101,18.7,20.16,68.05624,17.01406
"2026-04-14 00:08:55",4003875,35051,8,5.251,177.9,18,83.3,309,228.9,5.432,6.251,-0.369,18.7,12.81,68.05624,17.01406
"2026-04-14 00:09:00",4003876,35051,8,4.751,182.8,18.05,83,312,230.8,5.411,6.251,0.086,18.7,19.93,71.45905,17.01406
"2026-04-14 00:09:05",4003877,35051,8,4.584,178.8,18,82.8,310.2,228.6,5.362,6.251,0.228,18.7,22.04,68.05624,17.01406
"2026-04-14 00:09:10",4003878,35051,8,4.418,173,18,82.6,311.8,221.2,5.321,6.251,0.12,18.7,20.44,71.45905,17.01406
"2026-04-14 00:09:15",4003879,35051,8,4.584,171,18,82.5,310.7,220.3,5.314,6.251,0.157,18.7,20.99,71.45905,17.01406
"2026-04-14 00:09:20",4003880,35051,8,5.084,171.4,18,82.3,309.9,221.5,5.307,6.251,-0.176,18.7,15.9,71.45905,17.01406
"2026-04-14 00:09:25",4003881,35051,8,4.751,173.3,17.9,82,313,220.3,5.307,6.251,-0.09,18.7,17.24,71.45905,17.01406
"2026-04-14 00:09:30",4003882,35051,8,4.918,172.6,17.85,81.8,310.4,222.2,5.314,6.251,-0.696,18.67,7.326,68.05624,17.01406
"2026-04-14 00:09:35",4003883,35051,8,4.918,170.5,17.8,81.5,309,221.5,5.307,6.251,-0.3,18.64,13.86,68.05624,20.41687
"2026-04-14 00:09:40",4003884,35051,8,4.918,169.3,17.8,81.2,308.8,220.5,5.3,6.251,-0.274,18.63,14.27,68.05624,17.01406
"2026-04-14 00:09:45",4003885,35051,8,5.584,167.1,17.75,80.9,313,214.1,5.307,6.251,-0.124,18.62,16.63,71.45905,17.01406
"2026-04-14 00:09:50",4003886,35051,8,5.584,166.9,17.75,80.9,310.6,216.3,5.314,6.251,-0.133,18.6,16.47,68.05624,17.01406
"2026-04-14 00:09:55",4003887,35051,8,5.251,169,17.75,81.2,310.4,218.6,5.3,6.251,-0.29,18.6,13.99,68.05624,17.01406
"2026-04-14 00:10:00",4003888,35051,8,5.251,162.4,17.8,81.6,311.1,211.3,5.279,6.251,-0.133,18.6,16.48,68.05624,17.01406
"2026-04-14 00:10:05",4003889,35051,8,5.251,170.6,17.8,82.3,309.5,221.1,5.251,6.251,0.256,18.6,22.36,68.05624,17.01406
"2026-04-14 00:10:10",4003890,35051,8,5.084,170.8,17.8,82.8,313.9,216.9,5.223,6.251,0.242,18.62,22.17,68.05622,17.01406
"2026-04-14 00:10:15",4003891,35051,8,6.085,169.7,17.85,83.1,309.3,220.4,5.244,6.251,0.065,18.64,19.56,68.05622,17.01406
"2026-04-14 00:10:20",4003892,35051,8,5.584,174.6,17.9,83.4,311.3,223.3,5.244,6.251,0.038,18.64,19.15,68.05622,17.01406
"2026-04-14 00:10:25",4003893,35051,8,4.751,175.9,17.9,83.7,311.3,224.6,5.216,6.251,0.226,18.66,21.98,68.05622,17.01406
"2026-04-14 00:10:30",4003894,35051,8,5.584,188.1,17.9,83.7,308.6,239.5,5.216,6.251,-0.071,18.67,17.51,68.05622,17.01406
"2026-04-14 00:10:35",4003895,35051,8,6.085,184.4,17.95,83.6,311.3,233.1,5.23,6.251,0.412,18.67,24.69,68.05622,17.01406
"2026-04-14 00:10:40",4003896,35051,8,5.751,178.3,17.95,83.5,310.4,227.9,5.237,6.251,-0.271,18.67,14.36,64.65341,17.01406
"2026-04-14 00:10:45",4003897,35051,8,6.085,180.3,18,83.6,311.4,228.9,5.265,6.251,0.325,18.67,23.44,64.65341,17.01406
"2026-04-14 00:10:50",4003898,35051,8,5.918,182.2,18.1,83.8,313,229.2,5.251,6.085,-0.052,18.7,17.82,64.65341,17.01406
"2026-04-14 00:10:55",4003899,35051,8,5.918,174.1,18.15,84,310,224.1,5.279,6.085,0.181,18.71,21.36,64.65341,17.01406
"2026-04-14 00:11:00",4003900,35051,8,5.584,171.5,18.2,84.2,313.4,218.1,5.314,6.085,-0.245,18.72,14.83,64.65341,17.01406
"2026-04-14 00:11:05",4003901,35051,8,6.085,176.7,18.25,84.4,310,226.7,5.376,6.085,-0.035,18.75,18.14,64.65341,17.01406
"2026-04-14 00:11:10",4003902,35051,8,5.584,164.4,18.3,84.4,308.8,215.6,5.425,6.085,-0.391,18.78,12.54,61.2506,17.01406
"2026-04-14 00:11:15",4003903,35051,8,5.418,171.3,18.35,84.4,309,222.3,5.459,6.085,-0.487,18.8,10.99,61.2506,17.01406
"2026-04-14 00:11:20",4003904,35051,8,5.084,171,18.35,84.3,310,221,5.459,6.085,-0.174,18.83,16.05,61.2506,17.01406
"2026-04-14 00:11:25",4003905,35051,8,5.751,177.2,18.35,83.9,311.1,226.1,5.501,6.085,-0.523,18.84,10.43,61.2506,17.01406
"2026-04-14 00:11:30",4003906,35051,8,5.418,171.1,18.35,83.2,310.2,220.9,5.522,6.085,-0.462,18.85,11.45,61.2506,17.01406
"2026-04-14 00:11:35",4003907,35051,8,5.584,169.1,18.3,82.7,310.7,218.4,5.55,6.085,-0.872,18.85,4.442,61.2506,17.01406
"2026-04-14 00:11:40",4003908,35051,8,5.751,170,18.3,82.4,311.1,218.9,5.584,6.085,-0.419,18.85,12.15,61.2506,17.01406
"2026-04-14 00:11:45",4003909,35051,8,5.584,169.1,18.3,82,311.4,217.7,5.584,6.085,-0.956,18.85,2.93,61.2506,17.01406
"2026-04-14 00:11:50",4003910,35051,8,5.751,168.4,18.25,81.5,311.4,217,5.591,6.085,-0.915,18.85,3.668,61.2506,17.01406
"2026-04-14 00:11:55",4003911,35051,8,5.418,166.2,18.2,81.4,311.1,215.1,5.598,6.085,-0.729,18.85,6.945,61.2506,17.01406
"2026-04-14 00:12:00",4003912,35051,8,5.584,166.8,18.2,81.4,310.6,216.2,5.612,6.085,-1.199,18.85,-1.571,61.25058,17.01405
"2026-04-14 00:12:05",4003913,35051,8,5.584,168.8,18.2,81.3,312.1,216.7,5.626,6.085,-0.366,18.85,13.02,61.25058,17.01405
"2026-04-14 00:12:10",4003914,35051,8,5.418,163.4,18.2,81.3,309.7,213.7,5.64,6.085,-0.828,18.85,5.21,61.25058,17.01405
"2026-04-14 00:12:15",4003915,35051,8,5.251,168.6,18.25,81.7,311.8,216.8,5.605,6.085,-0.48,18.85,11.15,61.25058,17.01405
"2026-04-14 00:12:20",4003916,35051,8,5.251,168,18.2,82,312,216,5.591,6.085,-0.225,18.87,15.29,61.25058,17.01405
"2026-04-14 00:12:25",4003917,35051,8,5.084,167.4,18.25,82.1,312,215.4,5.605,6.085,-0.243,18.88,15.02,61.25058,17.01405
"2026-04-14 00:12:30",4003918,35051,8,5.251,183.3,18.2,82.3,309.7,233.6,5.591,6.085,-0.532,18.88,10.31,61.25058,17.01405
"2026-04-14 00:12:35",4003919,35051,8,5.251,177.1,18.2,82,311.6,225.5,5.557,6.085,-0.216,18.88,15.44,61.25058,17.01405
"2026-04-14 00:12:40",4003920,35051,8,4.918,168.1,18.2,81.8,310.2,217.9,5.522,6.085,-0.595,18.87,9.25,61.25058,17.01405
"2026-04-14 00:12:45",4003921,35051,8,5.751,174.2,18.2,81.8,312.7,221.5,5.508,6.085,-0.061,18.85,17.84,61.25058,17.01405
"2026-04-14 00:12:50",4003922,35051,8,6.418,177.4,18.2,81.8,308.5,228.9,5.529,6.418,-0.424,18.85,12.07,61.25058,17.01405
"2026-04-14 00:12:55",4003923,35051,8,5.918,174.1,18.2,82.3,310.4,223.7,5.529,6.418,-0.281,18.88,14.42,61.25058,17.01405
"2026-04-14 00:13:00",4003924,35051,8,5.584,172.8,18.3,82.8,308.5,224.3,5.529,6.418,-0.64,18.89,8.51,61.25058,17.01405
"2026-04-14 00:13:05",4003925,35051,8,5.418,172.2,18.35,83.1,311.3,220.9,5.501,6.418,0.291,18.91,23.18,64.65339,17.01405
"2026-04-14 00:13:10",4003926,35051,8,5.584,162.6,18.35,83.3,309,213.6,5.501,6.418,0.126,18.93,20.76,64.65339,17.01405
"2026-04-14 00:13:15",4003927,35051,8,4.918,169,18.4,83.4,311.1,217.9,5.48,6.418,0.157,18.93,21.22,64.65339,17.01405
"2026-04-14 00:13:20",4003928,35051,8,4.918,169.2,18.4,83.2,309.9,219.3,5.473,6.418,0.203,18.96,21.93,64.65339,17.01405
"2026-04-14 00:13:25",4003929,35051,8,4.918,171.1,18.4,83,313.5,217.6,5.439,6.418,0.162,18.95,21.32,64.65339,20.41686
"2026-04-14 00:13:30",4003930,35051,8,5.084,173.2,18.4,82.8,312.8,220.4,5.425,6.418,0.179,18.96,21.58,64.65339,17.01405
"2026-04-14 00:13:35",4003931,35051,8,5.084,164.6,18.4,82.4,312.7,211.9,5.404,6.418,0.002,18.96,18.91,64.65339,20.41686
"2026-04-14 00:13:40",4003932,35051,8,5.251,167.8,18.4,82.2,312,215.8,5.383,6.418,0.277,18.96,23.03,64.65339,17.01405
"2026-04-14 00:13:45",4003933,35051,8,4.584,169.4,18.4,82,311.3,218.1,5.341,6.418,0.345,18.96,24.02,64.65448,20.4172
"2026-04-14 00:13:50",4003934,35051,8,4.751,170.5,18.35,81.9,310.4,220.1,5.3,6.418,0.037,18.96,19.44,64.65448,17.01434
"2026-04-14 00:13:55",4003935,35051,8,5.251,163.6,18.3,81.6,312.7,210.9,5.293,6.418,0.166,18.95,21.37,64.65448,17.01434
"2026-04-14 00:14:00",4003936,35051,8,5.418,167.1,18.35,81.3,311.1,216,5.286,6.418,0.014,18.96,19.1,64.65448,17.01434
"2026-04-14 00:14:05",4003937,35051,8,6.251,168.1,18.3,81.3,310.4,217.7,5.314,6.418,0.133,18.96,20.9,61.25161,17.01434
"2026-04-14 00:14:10",4003938,35051,8,5.418,171.9,18.3,81.3,310.2,221.7,5.314,6.418,0.454,18.95,25.57,61.25161,17.01434
"2026-04-14 00:14:15",4003939,35051,8,5.418,167.9,18.3,81.5,307.4,220.5,5.321,6.418,0.35,18.95,24.08,61.25161,17.01434
"2026-04-14 00:14:20",4003940,35051,8,5.251,172.5,18.3,81.7,312,220.5,5.321,6.418,0.705,18.95,29.1,61.25161,17.01434
"2026-04-14 00:14:25",4003941,35051,8,5.584,172.7,18.3,81.8,314.1,218.6,5.341,6.418,0.964,18.95,32.59,61.25161,17.01434
"2026-04-14 00:14:30",4003942,35051,8,5.418,175.1,18.3,81.8,309.3,225.8,5.348,6.418,0.72,18.95,29.29,57.84874,17.01434
"2026-04-14 00:14:35",4003943,35051,8,5.584,168.8,18.3,81.9,311.3,217.5,5.362,6.418,0.527,18.95,26.61,57.84874,17.01434
"2026-04-14 00:14:40",4003944,35051,8,5.918,170,18.3,82,311.1,218.9,5.404,6.418,0.655,18.94,28.39,57.84874,17.01434
"2026-04-14 00:14:45",4003945,35051,8,5.918,168,18.25,81.9,310.4,217.6,5.411,6.418,0.545,18.94,26.85,56.14731,17.01434
"2026-04-14 00:14:50",4003946,35051,8,5.751,169.8,18.2,81.9,309.3,220.5,5.383,6.251,0.539,18.92,26.75,54.44588,17.01434
"2026-04-14 00:14:55",4003947,35051,8,6.918,168.6,18.3,81.8,309.7,218.9,5.425,6.918,1.091,18.92,34.25,54.44588,17.01434
"2026-04-14 00:15:00",4003948,35051,8,6.585,169.8,18.35,82.2,315.2,214.6,5.466,6.918,1.228,18.94,36.03,54.44588,17.01434
"2026-04-14 00:15:05",4003949,35051,8,6.418,165.4,18.45,82.8,309.2,216.2,5.508,6.918,1.638,18.98,41.22,54.44588,17.01434
"2026-04-14 00:15:10",4003950,35051,8,6.085,167.9,18.5,83.4,310.9,217,5.529,6.918,1.512,19.02,39.7,51.04301,17.01434
"2026-04-14 00:15:15",4003951,35051,8,5.751,169.2,18.55,83.8,311.8,217.4,5.564,6.918,1.546,19.03,40.14,51.04301,17.01434
"2026-04-14 00:15:20",4003952,35051,8,5.918,168.5,18.55,83.8,311.8,216.7,5.605,6.918,1.612,19.06,40.98,51.04301,17.01434
"2026-04-14 00:15:25",4003953,35051,8,5.918,169.5,18.55,83.4,312,217.5,5.647,6.918,1.341,19.07,37.61,51.04301,13.61147
"2026-04-14 00:15:30",4003954,35051,8,6.085,174,18.6,83,312.5,221.5,5.689,6.918,1.935,19.08,44.89,51.04301,17.01434
"2026-04-14 00:15:35",4003955,35051,8,6.918,173.7,18.6,82.9,310.9,222.8,5.765,6.918,1.999,19.09,45.66,51.04197,13.61119
"2026-04-14 00:15:40",4003956,35051,8,7.752,174.3,18.7,83,309.9,224.4,5.869,7.752,1.806,19.13,43.4,47.63917,17.01399
"2026-04-14 00:15:45",4003957,35051,8,7.918,173.2,18.8,83.4,312.5,220.7,6.008,7.918,2.298,19.16,49.18,47.63917,17.01399
"2026-04-14 00:15:50",4003958,35051,8,7.418,169.3,18.85,83.7,313,216.3,6.119,7.918,2.343,19.2,49.74,47.63917,15.31259
"2026-04-14 00:15:55",4003959,35051,8,6.418,169.7,18.9,83.9,312.7,217,6.168,7.918,2.31,19.24,49.39,47.63917,13.61119
"2026-04-14 00:16:00",4003960,35051,8,6.085,173.9,18.95,83.8,310.6,223.3,6.196,7.918,1.592,19.28,40.95,47.63917,13.61119
"2026-04-14 00:16:05",4003961,35051,8,6.418,167.6,19,83.3,311.3,216.3,6.203,7.918,2.212,19.33,48.36,47.63917,13.61119
"2026-04-14 00:16:10",4003962,35051,8,7.251,179.7,19.05,83,312.1,227.6,6.279,7.918,1.808,19.36,43.64,47.63917,13.61119
"2026-04-14 00:16:15",4003963,35051,8,6.085,173.7,19.1,82.9,311.1,222.6,6.307,7.918,2.297,19.39,49.39,47.63917,17.01399
"2026-04-14 00:16:20",4003964,35051,8,5.751,176.9,19.15,82.9,312.5,224.4,6.328,7.918,2.271,19.44,49.13,47.63917,13.61119
"2026-04-14 00:16:25",4003965,35051,8,5.418,175,19.2,82.5,310.9,224.1,6.321,7.918,1.95,19.45,45.42,44.23637,13.61119
"2026-04-14 00:16:30",4003966,35051,8,5.251,177.5,19.2,82,313.4,224.1,6.314,7.918,2.2,19.47,48.35,45.93777,13.61119
"2026-04-14 00:16:35",4003967,35051,8,4.751,169.3,19.15,81.3,307.1,222.2,6.279,7.918,1.752,19.48,43.09,44.23637,13.61119
"2026-04-14 00:16:40",4003968,35051,8,4.918,176.5,19.15,80.7,313.4,223.1,6.237,7.918,2.075,19.47,46.91,44.23637,13.61119
"2026-04-14 00:16:45",4003969,35051,8,4.584,171.3,19.05,79.65,310.4,220.9,6.182,7.918,2.285,19.47,49.33,44.23637,13.61119
"2026-04-14 00:16:50",4003970,35051,8,4.418,173.9,18.95,78.9,312.7,221.2,6.126,7.918,1.99,19.44,45.89,44.23637,13.61119
"2026-04-14 00:16:55",4003971,35051,8,4.418,171.2,18.9,78.35,309.7,221.5,6.022,7.918,2.137,19.41,47.58,44.23637,13.61119
"2026-04-14 00:17:00",4003972,35051,8,4.251,172.5,18.8,77.9,313.4,219.1,5.925,7.918,1.7,19.39,42.37,44.23637,13.61119
"2026-04-14 00:17:05",4003973,35051,8,4.418,168.7,18.65,77.35,310.7,218,5.841,7.918,2.22,19.35,48.46,44.23637,13.61119
"2026-04-14 00:17:10",4003974,35051,8,4.751,162.9,18.6,77.05,309,213.9,5.786,7.918,2.093,19.31,46.97,44.23637,13.61119
"2026-04-14 00:17:15",4003975,35051,8,4.918,168.1,18.5,76.8,311.8,216.3,5.751,7.918,2.35,19.25,49.86,44.23637,13.61119
"2026-04-14 00:17:20",4003976,35051,8,4.751,161.9,18.35,76.85,308.1,213.8,5.703,7.918,2.115,19.23,47.14,44.23639,13.6112
"2026-04-14 00:17:25",4003977,35051,8,5.751,173.2,18.3,77.05,313.2,220,5.696,7.918,"NAN",19.18,"NAN",44.23639,13.6112
"2026-04-14 00:17:30",4003978,35051,8,5.418,164.2,18.2,77.5,310.6,213.6,5.668,7.918,"NAN",19.15,"NAN",44.23639,13.6112
"2026-04-14 00:17:35",4003979,35051,8,6.585,166.9,18.2,78.1,311.1,215.8,5.654,7.918,"NAN",19.14,"NAN",44.23639,13.6112
"2026-04-14 00:17:40",4003980,35051,8,4.751,158.8,18.25,78.95,310.7,208.1,5.529,7.918,"NAN",19.12,"NAN",44.23639,13.6112
"2026-04-14 00:17:45",4003981,35051,8,5.751,163.1,18.3,79.95,310.2,212.9,5.439,7.418,"NAN",19.12,"NAN",40.83359,13.6112
"2026-04-14 00:17:50",4003982,35051,8,5.751,173.1,18.3,81.3,310.7,222.4,5.369,7.251,"NAN",19.14,"NAN",40.83359,13.6112
"2026-04-14 00:17:55",4003983,35051,8,5.751,180.3,18.35,82,310,230.3,5.341,7.251,"NAN",19.14,"NAN",40.83359,13.6112
"2026-04-14 00:18:00",4003984,35051,8,5.418,177,18.4,82.5,311.6,225.4,5.314,7.251,"NAN",19.15,"NAN",40.83359,13.6112
"2026-04-14 00:18:05",4003985,35051,8,5.251,179.5,18.5,82.9,313.7,225.8,5.265,7.251,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:18:10",4003986,35051,8,4.751,170,18.55,83.4,308.5,221.5,5.161,6.585,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:18:15",4003987,35051,8,5.084,195.9,18.55,83.4,311.1,244.8,5.119,6.585,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:18:20",4003988,35051,8,4.751,177.2,18.55,83.3,310.6,226.6,5.077,6.585,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:18:25",4003989,35051,8,4.751,179.7,18.55,83,309.7,230,5.05,6.585,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:18:30",4003990,35051,8,4.751,172.1,18.55,82.4,311.6,220.5,5.029,6.585,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:18:35",4003991,35051,8,4.751,168.5,18.55,82.1,313,215.5,5.029,6.585,"NAN",19.16,"NAN",40.83359,13.6112
"2026-04-14 00:18:40",4003992,35051,8,4.918,166.7,18.5,81.9,312.1,214.6,5.029,6.585,"NAN",19.16,"NAN",40.83359,13.6112
"2026-04-14 00:18:45",4003993,35051,8,4.918,169.4,18.5,81.8,311.8,217.6,5.043,6.585,"NAN",19.15,"NAN",40.83359,13.6112
"2026-04-14 00:18:50",4003994,35051,8,4.918,167.9,18.5,81.7,309.9,218,5.064,6.585,"NAN",19.15,"NAN",40.83359,13.6112
"2026-04-14 00:18:55",4003995,35051,8,4.918,164.7,18.55,81.8,311.8,212.9,5.084,6.585,"NAN",19.15,"NAN",40.83359,13.6112
"2026-04-14 00:19:00",4003996,35051,8,5.251,167.2,18.6,82,309.9,217.3,5.126,6.585,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:19:05",4003997,35051,8,4.918,167,18.6,82.4,312.5,214.5,5.147,6.585,"NAN",19.18,"NAN",40.83359,13.6112
"2026-04-14 00:19:10",4003998,35051,8,5.751,174.5,18.6,82.4,312.3,222.2,5.189,6.585,"NAN",19.19,"NAN",40.83431,13.61144
"2026-04-14 00:19:15",4003999,35051,8,4.751,169.7,18.6,82.5,311.8,217.9,5.182,6.585,"NAN",19.2,"NAN",40.83431,13.61144
"2026-04-14 00:19:20",4004000,35051,8,4.751,167.8,18.65,82.6,310.6,217.2,5.182,6.585,"NAN",19.22,"NAN",40.83431,13.61144
"2026-04-14 00:19:25",4004001,35051,8,4.918,167.9,18.7,82.6,310.7,217.2,5.147,6.585,"NAN",19.23,"NAN",40.83431,13.61144
"2026-04-14 00:19:30",4004002,35051,8,4.918,173.1,18.7,82.5,309.5,223.6,5.126,6.585,"NAN",19.23,"NAN",40.83431,10.20858
"2026-04-14 00:19:35",4004003,35051,8,4.584,179.5,18.65,82.2,310.7,228.8,5.043,5.751,"NAN",19.23,"NAN",37.43145,10.20858
"2026-04-14 00:19:40",4004004,35051,8,6.418,182.8,18.65,81.9,310.4,232.4,5.112,6.418,"NAN",19.23,"NAN",37.43145,13.61144
"2026-04-14 00:19:45",4004005,35051,8,7.085,186.1,18.65,81.7,310.9,235.2,5.168,7.085,"NAN",19.23,"NAN",37.43145,13.61144
"2026-04-14 00:19:50",4004006,35051,8,7.251,179.2,18.7,81.6,312,227.2,5.23,7.251,"NAN",19.23,"NAN",37.43145,13.61144
"2026-04-14 00:19:55",4004007,35051,8,7.251,180.3,18.75,82,311.6,228.7,5.293,7.251,"NAN",19.24,"NAN",37.43145,10.20858
"2026-04-14 00:20:00",4004008,35051,8,6.251,169.8,18.8,82.3,311.8,218,5.327,7.251,"NAN",19.26,"NAN",37.43145,13.61144
"2026-04-14 00:20:05",4004009,35051,8,5.584,167.9,18.85,82.7,311.6,216.3,5.341,7.251,"NAN",19.3,"NAN",37.43145,13.61144
"2026-04-14 00:20:10",4004010,35051,8,5.584,163.4,18.85,82.8,311.3,212.1,5.376,7.251,"NAN",19.31,"NAN",37.43145,10.20858
"2026-04-14 00:20:15",4004011,35051,8,5.251,167.7,18.85,82.4,309,218.7,5.383,7.251,"NAN",19.32,"NAN",37.43145,13.61144
"2026-04-14 00:20:20",4004012,35051,8,5.418,170.1,18.8,81.7,310.4,219.7,5.411,7.251,"NAN",19.31,"NAN",37.43145,10.20858
"2026-04-14 00:20:25",4004013,35051,8,5.251,166.8,18.8,81,312.5,214.3,5.432,7.251,"NAN",19.31,"NAN",37.43145,10.20858
"2026-04-14 00:20:30",4004014,35051,8,5.084,169.1,18.75,80.5,311.3,217.8,5.446,7.251,"NAN",19.31,"NAN",37.43145,11.91001
"2026-04-14 00:20:35",4004015,35051,8,4.918,166.9,18.75,80.5,310.2,216.7,5.452,7.251,"NAN",19.31,"NAN",35.73002,10.20858
"2026-04-14 00:20:40",4004016,35051,8,5.084,165,18.75,80.5,312.7,212.3,5.459,7.251,"NAN",19.32,"NAN",35.73002,10.20858
"2026-04-14 00:20:45",4004017,35051,8,4.918,163.6,18.75,80.5,311.3,212.3,5.459,7.251,"NAN",19.34,"NAN",34.02859,10.20858
"2026-04-14 00:20:50",4004018,35051,8,5.084,166.9,18.7,80.5,311.6,215.3,5.466,7.251,"NAN",19.32,"NAN",34.02859,10.20858
"2026-04-14 00:20:55",4004019,35051,8,4.751,165.8,18.7,80.5,309.9,215.9,5.459,7.251,"NAN",19.31,"NAN",34.02859,10.20858
"2026-04-14 00:21:00",4004020,35051,8,4.418,171.1,18.6,80.3,311.3,219.8,5.425,7.251,"NAN",19.31,"NAN",34.02907,10.20872
"2026-04-14 00:21:05",4004021,35051,8,4.918,188.7,18.6,80.1,310.7,238,5.425,7.251,"NAN",19.3,"NAN",34.02907,10.20872
"2026-04-14 00:21:10",4004022,35051,8,4.584,170.6,18.55,80,309.9,220.7,5.376,7.251,"NAN",19.28,"NAN",34.02907,10.20872
"2026-04-14 00:21:15",4004023,35051,8,4.918,170.9,18.55,80,309.9,221,5.383,7.251,"NAN",19.28,"NAN",34.02907,10.20872
"2026-04-14 00:21:20",4004024,35051,8,4.751,165.4,18.5,80.3,312.5,212.9,5.383,7.251,"NAN",19.26,"NAN",34.02907,10.20872
"2026-04-14 00:21:25",4004025,35051,8,5.418,160.4,18.5,80.4,310.6,209.8,5.404,7.251,"NAN",19.24,"NAN",34.02907,10.20872
"2026-04-14 00:21:30",4004026,35051,8,6.251,169.3,18.5,80.5,309,220.3,5.459,7.251,"NAN",19.24,"NAN",30.62616,10.20872
"2026-04-14 00:21:35",4004027,35051,8,6.418,170.6,18.55,81,310.7,219.9,5.536,7.251,2.377,19.24,50.15,30.62616,10.20872
"2026-04-14 00:21:40",4004028,35051,8,6.585,172.2,18.7,82.2,313.5,218.7,5.543,7.251,"NAN",19.28,"NAN",30.62616,10.20872
"2026-04-14 00:21:45",4004029,35051,8,6.085,172.4,18.8,83,311.6,220.8,5.501,7.251,"NAN",19.31,"NAN",30.62616,10.20872
"2026-04-14 00:21:50",4004030,35051,8,6.251,169.9,18.9,83.8,312.3,217.6,5.459,7.251,"NAN",19.35,"NAN",30.62616,10.20872
"2026-04-14 00:21:55",4004031,35051,8,5.584,166.7,18.95,84.3,311.1,215.6,5.39,6.585,"NAN",19.39,"NAN",30.62616,10.20872
"2026-04-14 00:22:00",4004032,35051,8,5.418,170.8,19.1,84.5,310.2,220.6,5.355,6.585,"NAN",19.43,"NAN",30.62616,10.20872
"2026-04-14 00:22:05",4004033,35051,8,5.418,165.2,19.15,84.5,312,213.2,5.348,6.585,"NAN",19.47,"NAN",30.62616,10.20872
"2026-04-14 00:22:10",4004034,35051,8,5.251,162,19.15,84.2,313.4,208.6,5.334,6.585,"NAN",19.5,"NAN",30.62616,10.20872
"2026-04-14 00:22:15",4004035,35051,8,5.251,162.5,19.2,83.7,311.3,211.2,5.334,6.585,2.354,19.52,50.16,27.22325,10.20872
"2026-04-14 00:22:20",4004036,35051,8,5.751,166.9,19.15,82.7,311.8,215.1,5.348,6.585,1.934,19.52,45.3,27.22325,10.20872
"2026-04-14 00:22:25",4004037,35051,8,5.251,169.4,19.15,81.9,309.9,219.5,5.348,6.585,1.892,19.55,44.84,27.22325,10.20872
"2026-04-14 00:22:30",4004038,35051,8,6.751,177.1,19.1,81,309.5,227.6,5.418,6.751,1.933,19.52,45.29,27.22325,10.20872
"2026-04-14 00:22:35",4004039,35051,8,5.251,180.8,19.1,80.5,313.4,227.4,5.432,6.751,1.842,19.52,44.21,27.22325,10.20872
"2026-04-14 00:22:40",4004040,35051,8,5.751,168.5,19.15,80.8,311.3,217.2,5.459,6.751,1.835,19.55,44.15,27.22325,10.20872
"2026-04-14 00:22:45",4004041,35051,8,5.584,170.5,19.25,81.2,309.3,221.2,5.487,6.751,1.785,19.55,43.55,27.22309,10.20866
"2026-04-14 00:22:50",4004042,35051,8,6.418,175.9,19.25,81.3,310.2,225.7,5.543,6.751,1.941,19.57,45.42,27.22309,10.20866
"2026-04-14 00:22:55",4004043,35051,8,5.584,173,19.25,81.3,311.1,221.9,5.578,6.751,1.833,19.58,44.16,27.22309,10.20866
"2026-04-14 00:23:00",4004044,35051,8,5.584,172.2,19.35,81.4,311.6,220.6,5.626,6.751,1.659,19.59,42.06,23.82021,10.20866
"2026-04-14 00:23:05",4004045,35051,8,5.251,169.5,19.3,81.2,312.1,217.4,5.64,6.751,1.859,19.61,44.49,23.82021,8.507216
"2026-04-14 00:23:10",4004046,35051,8,5.084,170.4,19.35,80.9,312.5,217.9,5.661,6.751,2.015,19.61,46.34,23.82021,10.20866
"2026-04-14 00:23:15",4004047,35051,8,4.918,170.3,19.3,80.7,312.5,217.8,5.661,6.751,1.737,19.62,43.04,23.82021,6.805773
"2026-04-14 00:23:20",4004048,35051,8,4.918,169.5,19.3,80.4,309,220.5,5.668,6.751,1.398,19.61,38.84,23.82021,6.805773
"2026-04-14 00:23:25",4004049,35051,8,4.751,170.4,19.2,79.8,311.3,219.1,5.64,6.751,1.555,19.61,40.8,23.82021,6.805773
"2026-04-14 00:23:30",4004050,35051,8,4.918,172.6,19.2,79.45,312.5,220.1,5.584,6.751,1.665,19.59,42.14,23.82021,6.805773
"2026-04-14 00:23:35",4004051,35051,8,5.084,170.1,19.15,79.05,312.5,217.6,5.529,6.751,1.681,19.58,42.32,23.82021,6.805773
"2026-04-14 00:23:40",4004052,35051,8,4.918,169.7,19.1,78.8,312.5,217.2,5.459,6.751,1.941,19.55,45.42,23.82021,6.805773
"2026-04-14 00:23:45",4004053,35051,8,4.751,167.6,18.95,78.25,310.2,217.4,5.404,6.751,1.534,19.53,40.46,23.82021,6.805773
"2026-04-14 00:23:50",4004054,35051,8,4.751,167.8,18.9,78,309.7,218.1,5.341,6.751,1.546,19.51,40.6,23.82021,6.805773
"2026-04-14 00:23:55",4004055,35051,8,4.751,169.8,18.9,77.85,310.2,219.6,5.307,6.751,1.946,19.49,45.41,23.82021,6.805773
"2026-04-14 00:24:00",4004056,35051,8,4.918,166.6,18.8,77.9,310.4,216.2,5.286,6.751,1.414,19.46,38.9,23.82021,6.805773
"2026-04-14 00:24:05",4004057,35051,8,5.418,172.6,18.75,78.2,310.9,221.7,5.286,6.751,"NAN",19.45,"NAN",23.82021,6.805773
"2026-04-14 00:24:10",4004058,35051,8,4.918,173.5,18.7,78.45,311.8,221.7,5.272,6.751,"NAN",19.42,"NAN",20.41732,6.805773
"2026-04-14 00:24:15",4004059,35051,8,4.584,173,18.65,78.7,309.3,223.7,5.244,6.751,2.219,19.41,48.51,20.41732,6.805773
"2026-04-14 00:24:20",4004060,35051,8,4.751,175.7,18.6,78.85,310.7,225,5.202,6.751,"NAN",19.39,"NAN",20.41732,6.805773
"2026-04-14 00:24:25",4004061,35051,8,4.751,175.6,18.55,78.9,308.8,226.8,5.182,6.751,2.143,19.35,47.59,20.41732,6.805773
"2026-04-14 00:24:30",4004062,35051,8,4.584,174.2,18.5,79,310.9,223.3,5.091,6.418,"NAN",19.34,"NAN",20.41732,6.805773
"2026-04-14 00:24:35",4004063,35051,8,4.918,178.1,18.4,79,310.2,227.9,5.077,6.418,"NAN",19.31,"NAN",20.41757,6.805858
"2026-04-14 00:24:40",4004064,35051,8,4.584,171.9,18.35,79.05,307.9,224,5.029,6.418,"NAN",19.29,"NAN",20.41757,6.805858
"2026-04-14 00:24:45",4004065,35051,8,4.251,175.8,18.3,79.15,312.5,223.3,4.973,6.418,"NAN",19.25,"NAN",20.41757,6.805858
"2026-04-14 00:24:50",4004066,35051,8,4.084,174.7,18.25,79.35,310.2,224.5,4.876,5.584,"NAN",19.22,"NAN",20.41757,6.805858
"2026-04-14 00:24:55",4004067,35051,8,4.084,175.3,18.2,79.4,310.2,225.1,4.813,5.584,"NAN",19.19,"NAN",20.41757,6.805858
"2026-04-14 00:25:00",4004068,35051,8,4.084,177.1,18.1,79.5,312.7,224.4,4.751,5.418,"NAN",19.15,"NAN",20.41757,6.805858
"2026-04-14 00:25:05",4004069,35051,8,4.084,172.8,18.05,79.5,312,220.8,4.702,5.418,"NAN",19.13,"NAN",20.41757,6.805858
"2026-04-14 00:25:10",4004070,35051,8,4.751,182.6,17.95,79.6,309.9,232.7,4.688,5.418,"NAN",19.1,"NAN",20.41757,6.805858
"2026-04-14 00:25:15",4004071,35051,8,4.418,178.8,17.9,79.6,308.8,230,4.668,5.418,"NAN",19.05,"NAN",20.41757,6.805858
"2026-04-14 00:25:20",4004072,35051,8,4.584,176.1,17.9,79.8,310.4,225.7,4.654,5.418,"NAN",19.02,"NAN",20.41757,6.805858
"2026-04-14 00:25:25",4004073,35051,8,4.584,176.7,17.9,80,310.6,226.1,4.647,5.418,"NAN",18.99,"NAN",20.41757,6.805858
"2026-04-14 00:25:30",4004074,35051,8,4.418,179,17.8,80.5,312,227,4.626,5.418,"NAN",18.97,"NAN",18.71611,6.805858
"2026-04-14 00:25:35",4004075,35051,8,4.584,178.6,17.8,80.8,310.6,228,4.605,5.418,"NAN",18.94,"NAN",17.01464,6.805858
"2026-04-14 00:25:40",4004076,35051,8,4.418,174.8,17.8,80.9,309.7,225.1,4.584,5.418,"NAN",18.91,"NAN",17.01464,6.805858
"2026-04-14 00:25:45",4004077,35051,8,4.418,176.8,17.75,81,311.3,225.5,4.57,5.418,"NAN",18.89,"NAN",17.01464,6.805858
"2026-04-14 00:25:50",4004078,35051,8,4.584,178.3,17.75,81.2,310.2,228.1,4.563,5.418,"NAN",18.86,"NAN",17.01464,6.805858
"2026-04-14 00:25:55",4004079,35051,8,4.584,171.9,17.7,81.3,313.4,218.5,4.556,5.418,"NAN",18.83,"NAN",17.01464,6.805858
"2026-04-14 00:26:00",4004080,35051,8,4.751,172.2,17.7,81.5,311.3,220.9,4.55,5.418,"NAN",18.81,"NAN",17.01464,6.805858
"2026-04-14 00:26:05",4004081,35051,8,4.918,177.7,17.7,81.7,313.9,223.8,4.529,4.918,"NAN",18.81,"NAN",17.01464,6.805858
"2026-04-14 00:26:10",4004082,35051,8,5.084,175.6,17.65,81.7,308.8,226.8,4.536,5.084,"NAN",18.78,"NAN",17.01464,6.805858
"2026-04-14 00:26:15",4004083,35051,8,5.751,179.1,17.6,81.8,316.8,222.3,4.584,5.751,"NAN",18.75,"NAN",17.01464,6.805858
"2026-04-14 00:26:20",4004084,35051,8,5.084,178.9,17.55,81.8,315.6,223.3,4.598,5.751,"NAN",18.73,"NAN",17.01452,6.805809
"2026-04-14 00:26:25",4004085,35051,8,5.584,176.7,17.55,82,313.4,223.3,4.633,5.751,"NAN",18.72,"NAN",17.01452,6.805809
"2026-04-14 00:26:30",4004086,35051,8,4.918,181.1,17.65,82.2,313.7,227.4,4.647,5.751,"NAN",18.7,"NAN",17.01452,6.805809
"2026-04-14 00:26:35",4004087,35051,8,5.084,170.9,17.7,82.8,312.5,218.4,4.654,5.751,"NAN",18.7,"NAN",17.01452,6.805809
"2026-04-14 00:26:40",4004088,35051,8,4.751,173.7,17.75,83.3,314.1,219.6,4.661,5.751,"NAN",18.7,"NAN",17.01452,6.805809
"2026-04-14 00:26:45",4004089,35051,8,5.251,178.1,17.8,83.7,313.2,224.9,4.702,5.751,"NAN",18.7,"NAN",17.01452,6.805809
"2026-04-14 00:26:50",4004090,35051,8,5.584,172.7,17.8,84,311.6,221.1,4.765,5.751,"NAN",18.7,"NAN",17.01452,6.805809
"2026-04-14 00:26:55",4004091,35051,8,5.084,175.5,17.8,84.2,310.6,224.9,4.807,5.751,"NAN",18.7,"NAN",17.01452,6.805809
"2026-04-14 00:27:00",4004092,35051,8,5.084,172.1,17.85,84.3,309.9,222.2,4.848,5.751,2.189,18.72,47.52,17.01452,6.805809
"2026-04-14 00:27:05",4004093,35051,8,4.751,173.4,17.9,84.4,309.9,223.5,4.876,5.751,2.174,18.73,47.35,17.01452,6.805809
"2026-04-14 00:27:10",4004094,35051,8,4.751,173.9,17.95,84.4,310.9,223,4.876,5.751,"NAN",18.73,"NAN",17.01452,6.805809
"2026-04-14 00:27:15",4004095,35051,8,4.918,169.1,17.95,84.2,314.6,214.5,4.897,5.751,2.025,18.73,45.63,17.01452,6.805809
"2026-04-14 00:27:20",4004096,35051,8,4.251,175,17.95,83.9,310.2,224.8,4.883,5.751,2.057,18.72,45.98,17.01452,6.805809
"2026-04-14 00:27:25",4004097,35051,8,4.751,179,17.95,83.7,309.9,229.1,4.89,5.751,1.929,18.72,44.48,17.01452,3.402904
"2026-04-14 00:27:30",4004098,35051,8,5.251,177.7,17.95,83.5,312.8,224.9,4.925,5.751,1.999,18.72,45.31,17.01452,6.805809
"2026-04-14 00:27:35",4004099,35051,8,5.251,172.8,17.95,83.2,310.4,222.4,4.952,5.751,1.723,18.7,41.99,17.01452,5.104356
"2026-04-14 00:27:40",4004100,35051,8,4.918,178.4,17.9,82.8,314.2,224.2,4.973,5.751,1.846,18.7,43.47,17.01452,5.104356
"2026-04-14 00:27:45",4004101,35051,8,4.918,171.3,17.9,82.6,310.4,220.9,4.994,5.751,1.387,18.68,37.81,17.01452,3.402904
"2026-04-14 00:27:50",4004102,35051,8,5.751,174.7,17.9,82.4,311.8,222.9,5.043,5.751,1.466,18.68,38.81,17.01452,6.805809
"2026-04-14 00:27:55",4004103,35051,8,5.751,165.9,17.9,82.4,312,213.9,5.091,5.751,1.613,18.68,40.63,17.01452,6.805809
"2026-04-14 00:28:00",4004104,35051,8,5.084,161.3,17.95,82.6,312.7,208.6,5.105,5.751,0.886,18.66,31.27,17.01452,5.104356
"2026-04-14 00:28:05",4004105,35051,8,5.584,168.9,17.95,82.8,311.3,217.6,5.133,5.751,1.322,18.66,36.97,17.01452,6.805809
"2026-04-14 00:28:10",4004106,35051,8,5.251,178.4,17.95,83,311.3,227.1,5.14,5.751,1.369,18.66,37.58,17.01443,6.80577
"2026-04-14 00:28:15",4004107,35051,8,5.918,176.9,18,83,311.3,225.6,5.147,5.918,1.492,18.66,39.12,17.01443,5.104327
"2026-04-14 00:28:20",4004108,35051,8,7.585,177,18,83,316.3,220.7,5.251,7.585,1.644,18.68,41.01,17.01443,3.402885
"2026-04-14 00:28:25",4004109,35051,8,7.418,174.9,18.1,83.4,314.2,220.7,5.327,7.585,1.228,18.7,35.81,17.01443,3.402885
"2026-04-14 00:28:30",4004110,35051,8,6.418,172.3,18.2,83.9,314.1,218.2,5.39,7.585,1.316,18.71,36.95,17.01443,3.402885
"2026-04-14 00:28:35",4004111,35051,8,5.918,173.3,18.25,84.4,312,221.3,5.425,7.585,1.424,18.75,38.36,17.01443,3.402885
"2026-04-14 00:28:40",4004112,35051,8,5.584,174.3,18.25,84.4,314.1,220.2,5.459,7.585,1.315,18.77,36.99,17.01443,3.402885
"2026-04-14 00:28:45",4004113,35051,8,5.418,176.7,18.3,84,313.7,223,5.466,7.585,1.322,18.78,37.09,17.01443,3.402885
"2026-04-14 00:28:50",4004114,35051,8,5.751,183,18.3,83.5,316.1,226.9,5.473,7.585,1.187,18.78,35.36,17.01443,3.402885
"2026-04-14 00:28:55",4004115,35051,8,5.584,175.5,18.3,83,311.4,224.1,5.494,7.585,0.735,18.78,29.33,17.01443,3.402885
"2026-04-14 00:29:00",4004116,35051,8,5.584,177.7,18.3,82.5,310.4,227.3,5.515,7.585,0.05,18.78,19.46,17.01443,3.402885
"2026-04-14 00:29:05",4004117,35051,8,5.584,176.4,18.25,82.2,310.2,226.2,5.55,7.585,0.388,18.81,24.49,17.01443,3.402885
"2026-04-14 00:29:10",4004118,35051,8,5.584,179.1,18.3,82.1,311.8,227.3,5.584,7.585,0.222,18.81,22.07,17.01443,3.402885
"2026-04-14 00:29:15",4004119,35051,8,5.918,176.8,18.25,82,312.3,224.5,5.626,7.585,0.538,18.81,26.62,17.01443,3.402885
"2026-04-14 00:29:20",4004120,35051,8,5.584,183.1,18.3,82,311.8,231.3,5.682,7.585,0.504,18.82,26.15,17.01443,3.402885
"2026-04-14 00:29:25",4004121,35051,8,4.918,176.7,18.3,82,313.4,223.3,5.689,7.585,0.263,18.83,22.69,15.31298,3.402885
"2026-04-14 00:29:30",4004122,35051,8,4.418,169.2,18.3,82.1,312.8,216.4,5.654,7.585,0.349,18.85,23.96,13.61154,3.402885
"2026-04-14 00:29:35",4004123,35051,8,4.751,166.6,18.35,82.2,312.5,214.1,5.633,7.585,0.253,18.86,22.57,13.61154,3.402885
"2026-04-14 00:29:40",4004124,35051,8,4.418,164.4,18.3,82.2,309.3,215.1,5.612,7.585,-0.211,18.86,15.51,13.61154,3.402885
"2026-04-14 00:29:45",4004125,35051,8,4.418,163.5,18.3,82.1,312.8,210.7,5.591,7.585,-0.291,18.87,14.25,13.61154,3.402885
"2026-04-14 00:29:50",4004126,35051,8,5.084,170.8,18.25,82,315.8,215,5.564,7.585,0.399,18.87,24.71,13.61154,3.402885
"2026-04-14 00:29:55",4004127,35051,8,4.918,169.7,18.25,81.9,313,216.7,5.529,7.585,0.194,18.86,21.7,13.61154,3.402885
"2026-04-14 00:30:00",4004128,35051,8,4.751,168,18.3,81.8,312.7,215.3,5.515,7.585,-0.045,18.86,18.09,13.61148,3.402869
"2026-04-14 00:30:05",4004129,35051,8,4.918,167.6,18.25,81.7,311.3,216.3,5.487,7.585,0.113,18.86,20.49,13.61148,3.402869
"2026-04-14 00:30:10",4004130,35051,8,5.418,173.5,18.2,81.6,312.5,221,5.494,7.585,0.251,18.85,22.53,13.61148,3.402869
"2026-04-14 00:30:15",4004131,35051,8,5.584,173.1,18.15,81.5,314.6,218.5,5.48,7.585,0.074,18.83,19.88,13.61148,3.402869
"2026-04-14 00:30:20",4004132,35051,8,5.084,167.4,18.15,81.3,310.9,216.5,5.376,7.418,-0.415,18.82,12.18,13.61148,3.402869
"2026-04-14 00:30:25",4004133,35051,8,5.584,159.6,18.15,81.4,312.3,207.3,5.3,6.418,-0.016,18.82,18.51,13.61148,3.402869
"2026-04-14 00:30:30",4004134,35051,8,5.584,165.2,18.2,81.8,313.4,211.8,5.265,5.918,-0.328,18.83,13.61,13.61148,3.402869
"2026-04-14 00:30:35",4004135,35051,8,4.751,170.3,18.2,82.3,312,218.3,5.216,5.918,0.148,18.86,21.01,13.61148,3.402869
"2026-04-14 00:30:40",4004136,35051,8,4.418,170.2,18.25,82.8,312.1,218.1,5.168,5.918,-0.08,18.86,17.56,13.61148,3.402869
"2026-04-14 00:30:45",4004137,35051,8,5.418,175.2,18.25,83,312.5,222.7,5.168,5.918,0.206,18.86,21.88,13.61148,3.402869
"2026-04-14 00:30:50",4004138,35051,8,5.084,173.9,18.25,83,314.4,219.5,5.14,5.918,-0.027,18.86,18.37,13.61148,3.402869
"2026-04-14 00:30:55",4004139,35051,8,5.251,194.2,18.25,82.9,312.3,241.9,5.126,5.918,-0.014,18.87,18.59,13.61148,3.402869
"2026-04-14 00:31:00",4004140,35051,8,5.918,179.8,18.3,83,311.3,228.5,5.14,5.918,-0.135,18.89,16.73,13.61148,3.402869
"2026-04-14 00:31:05",4004141,35051,8,6.251,174.2,18.35,83.2,312,222.2,5.168,6.251,-0.148,18.9,16.53,13.61148,3.402869
"2026-04-14 00:31:10",4004142,35051,8,5.418,182.8,18.4,83.5,314.2,228.6,5.161,6.251,-0.183,18.91,16,13.61148,3.402869
"2026-04-14 00:31:15",4004143,35051,8,6.418,171.8,18.4,83.6,312.7,219.1,5.182,6.418,0.053,18.93,19.65,13.61148,3.402869
"2026-04-14 00:31:20",4004144,35051,8,6.085,176.2,18.45,83.5,313.4,222.8,5.202,6.418,0.219,18.94,22.15,13.61148,3.402869
"2026-04-14 00:31:25",4004145,35051,8,6.418,182.2,18.5,83.5,312.8,229.4,5.265,6.418,0.064,18.95,19.85,11.91004,3.402869
"2026-04-14 00:31:30",4004146,35051,8,5.751,179.1,18.5,83.1,313.9,225.2,5.321,6.418,-0.347,18.97,13.45,11.91004,3.402869
"2026-04-14 00:31:35",4004147,35051,8,5.751,175.4,18.55,83,314.2,221.2,5.362,6.418,-0.164,18.97,16.36,10.20861,3.402869
"2026-04-14 00:31:40",4004148,35051,8,5.918,172.2,18.55,82.8,311.6,220.6,5.425,6.418,-0.662,18.98,8.22,10.20861,3.402869
"2026-04-14 00:31:45",4004149,35051,8,5.584,175.9,18.6,82.7,313.7,222.2,5.473,6.418,-0.37,18.99,13.1,10.20857,3.402857
"2026-04-14 00:31:50",4004150,35051,8,6.085,172.7,18.6,82.6,310.6,222.1,5.515,6.418,-0.337,19.01,13.64,10.20857,3.402857
"2026-04-14 00:31:55",4004151,35051,8,5.751,176.3,18.55,82.3,313.9,222.4,5.55,6.418,-0.751,19.02,6.741,10.20857,3.402857
"2026-04-14 00:32:00",4004152,35051,8,5.751,179.8,18.55,81.9,312.8,227,5.591,6.418,-0.629,19.02,8.83,10.20857,3.402857
"2026-04-14 00:32:05",4004153,35051,8,5.918,178.1,18.5,81.4,314.8,223.3,5.633,6.418,-0.538,18.99,10.34,10.20857,3.402857
"2026-04-14 00:32:10",4004154,35051,8,5.751,177.5,18.45,80.9,310.6,226.9,5.647,6.418,-1.06,18.99,1.189,10.20857,3.402857
"2026-04-14 00:32:15",4004155,35051,8,5.751,176,18.5,80.9,313.2,222.8,5.654,6.418,-0.551,18.99,10.11,10.20857,3.402857
"2026-04-14 00:32:20",4004156,35051,8,5.584,174.9,18.45,81.2,315.4,219.5,5.675,6.418,-0.616,18.99,9.02,10.20857,3.402857
"2026-04-14 00:32:25",4004157,35051,8,6.251,176.5,18.5,81.4,312.3,224.2,5.703,6.418,-0.233,18.99,15.29,10.20857,3.402857
"2026-04-14 00:32:30",4004158,35051,8,6.251,184.3,18.5,81.5,313.7,230.6,5.73,6.418,-0.505,18.99,10.88,10.20857,3.402857
"2026-04-14 00:32:35",4004159,35051,8,5.418,185.1,18.5,81.5,313.7,231.4,5.758,6.418,-0.61,18.99,9.12,10.20857,3.402857
"2026-04-14 00:32:40",4004160,35051,8,5.751,189,18.5,81.5,313.4,235.6,5.814,6.418,-0.674,18.99,8.04,10.20857,3.402857
"2026-04-14 00:32:45",4004161,35051,8,5.251,180.6,18.5,81.6,313.7,226.9,5.807,6.418,-0.423,18.99,12.23,10.20857,3.402857
"2026-04-14 00:32:50",4004162,35051,8,6.918,176.1,18.45,81.5,312.7,223.4,5.883,6.918,-0.65,18.99,8.45,10.20857,3.402857
"2026-04-14 00:32:55",4004163,35051,8,6.751,176.9,18.5,81.5,314.6,222.3,5.946,6.918,-0.202,18.99,15.78,10.20857,3.402857
"2026-04-14 00:33:00",4004164,35051,8,6.751,176.1,18.55,81.9,315.1,221,5.98,6.918,-0.218,19.02,15.56,10.20857,3.402857
"2026-04-14 00:33:05",4004165,35051,8,6.585,175.3,18.65,82.5,314.1,221.2,5.994,6.918,-0.115,19.05,17.2,10.20857,3.402857
"2026-04-14 00:33:10",4004166,35051,8,6.085,176.1,18.8,83.2,313,223.1,6.022,6.918,0.109,19.07,20.64,10.20857,3.402857
"2026-04-14 00:33:15",4004167,35051,8,6.585,182.1,18.9,83.8,312.8,229.3,6.029,6.918,0.264,19.13,23,10.20857,3.402857
"2026-04-14 00:33:20",4004168,35051,8,6.585,189.9,18.95,84,312.8,237.1,6.05,6.918,0.252,19.17,22.87,10.20857,3.402857
"2026-04-14 00:33:25",4004169,35051,8,7.085,185.4,19.05,84,313.4,232,6.078,7.085,-0.241,19.21,15.38,10.20857,3.402857
"2026-04-14 00:33:30",4004170,35051,8,6.585,187,19.1,83.7,314.6,232.4,6.112,7.085,-0.19,19.23,16.22,10.20857,3.402857
"2026-04-14 00:33:35",4004171,35051,8,6.085,172.4,19.15,83,314.2,218.2,6.126,7.085,0.2,19.26,22.19,8.507262,3.402905
"2026-04-14 00:33:40",4004172,35051,8,7.085,172.4,19.15,82.5,310.9,221.5,6.175,7.085,-0.741,19.29,7.189,6.80581,3.402905
"2026-04-14 00:33:45",4004173,35051,8,5.918,178.9,19.2,82.2,316.1,222.8,6.189,7.085,-0.013,19.31,19.05,6.80581,3.402905
"2026-04-14 00:33:50",4004174,35051,8,6.418,173.1,19.2,81.8,314.4,218.7,6.203,7.085,-0.19,19.34,16.32,6.80581,3.402905
"2026-04-14 00:33:55",4004175,35051,8,7.585,183.7,19.2,81.1,311.3,232.4,6.279,7.585,-0.288,19.35,14.78,6.80581,3.402905
"2026-04-14 00:34:00",4004176,35051,8,8.42,174.2,19.15,80.7,314.4,219.8,6.39,8.42,-0.17,19.37,16.67,6.80581,3.402905
"2026-04-14 00:34:05",4004177,35051,8,8.92,180.8,19.25,80.5,314.2,226.6,6.515,8.92,0.203,19.39,22.37,6.80581,3.402905
"2026-04-14 00:34:10",4004178,35051,8,9.25,180.8,19.3,80.7,313.7,227.1,6.661,9.25,0.8,19.42,30.85,6.80581,3.402905
"2026-04-14 00:34:15",4004179,35051,8,8.92,183.9,19.4,81.2,315.8,228.1,6.793,9.25,0.521,19.47,27.03,6.80581,3.402905
"2026-04-14 00:34:20",4004180,35051,8,7.918,187.5,19.5,81.5,313.9,233.6,6.89,9.25,0.658,19.51,28.99,6.80581,3.402905
"2026-04-14 00:34:25",4004181,35051,8,8.25,187,19.5,81.3,313,234,6.974,9.25,0.886,19.55,32.15,6.80581,3.402905
"2026-04-14 00:34:30",4004182,35051,8,7.418,188.9,19.5,80.6,313.7,235.2,7.022,9.25,0.905,19.58,32.42,6.80581,3.402905
"2026-04-14 00:34:35",4004183,35051,8,7.085,189.1,19.55,80,314.4,234.7,7.092,9.25,0.513,19.61,27.06,6.80581,3.402905
"2026-04-14 00:34:40",4004184,35051,8,7.585,189.3,19.45,79.3,312,237.3,7.168,9.25,0.373,19.61,25.07,6.80581,3.402905
"2026-04-14 00:34:45",4004185,35051,8,7.085,191.2,19.45,78.9,314.6,236.6,7.245,9.25,0.307,19.62,24.11,6.80581,3.402905
"2026-04-14 00:34:50",4004186,35051,8,6.585,189,19.45,78.85,313.5,235.5,7.231,9.25,0.77,19.64,30.66,6.80581,3.402905
"2026-04-14 00:34:55",4004187,35051,8,6.918,190,19.4,78.75,312.5,237.5,7.238,9.25,0.121,19.64,21.38,6.80581,3.402905
"2026-04-14 00:35:00",4004188,35051,8,6.418,191.9,19.35,78.65,314.1,237.8,7.224,9.25,0.676,19.65,29.37,6.80581,3.402905
"2026-04-14 00:35:05",4004189,35051,8,6.251,194.6,19.3,78.45,315.4,239.2,7.21,9.25,0.605,19.65,28.39,6.80581,3.402905
"2026-04-14 00:35:10",4004190,35051,8,6.751,197.3,19.25,78.2,316.3,241,7.238,9.25,0.905,19.64,32.48,6.80581,3.402905
"2026-04-14 00:35:15",4004191,35051,8,6.418,183.8,19.2,78,315.8,228,7.231,9.25,1.346,19.64,38.22,6.80581,3.402905
"2026-04-14 00:35:20",4004192,35051,8,6.751,186.1,19.15,78.05,311.8,234.3,7.238,9.25,0.761,19.62,30.52,6.805886,3.402943
"2026-04-14 00:35:25",4004193,35051,8,7.251,189.5,19.1,78.3,311.6,237.9,7.245,9.25,1.183,19.61,36.1,6.805886,3.402943
"2026-04-14 00:35:30",4004194,35051,8,6.918,175.8,19.1,78.65,310.9,224.9,7.258,9.25,1.248,19.61,36.95,6.805886,3.402943
"2026-04-14 00:35:35",4004195,35051,8,7.418,182.1,19.05,78.9,312,230.1,7.314,9.25,1.561,19.61,40.87,6.805886,3.402943
"2026-04-14 00:35:40",4004196,35051,8,8.75,177.3,19.05,79.05,312,225.3,7.383,9.25,1.47,19.59,39.73,6.805886,3.402943
"2026-04-14 00:35:45",4004197,35051,8,9.09,189,19.1,79.45,312.1,236.9,7.515,9.25,"NAN",19.59,"NAN",6.805886,3.402943
"2026-04-14 00:35:50",4004198,35051,8,8.75,192.7,19.15,80,312.3,240.4,7.613,9.25,"NAN",19.61,"NAN",6.805886,3.402943
"2026-04-14 00:35:55",4004199,35051,8,8.25,185.2,19.2,80.6,313.2,232,7.64,9.25,"NAN",19.63,"NAN",6.805886,3.402943
"2026-04-14 00:36:00",4004200,35051,8,8.59,185.8,19.3,81.1,311.4,234.4,7.647,9.25,"NAN",19.66,"NAN",6.805886,3.402943
"2026-04-14 00:36:05",4004201,35051,8,9.09,184.2,19.4,81.4,309.9,234.3,7.654,9.25,"NAN",19.67,"NAN",6.805886,3.402943
"2026-04-14 00:36:10",4004202,35051,8,8.25,183.5,19.45,81.5,311.8,231.7,7.613,9.09,"NAN",19.7,"NAN",6.805886,3.402943
"2026-04-14 00:36:15",4004203,35051,8,8.92,183.7,19.5,81.4,311.1,232.6,7.613,9.09,"NAN",19.73,"NAN",6.805886,1.701472
"2026-04-14 00:36:20",4004204,35051,8,8.25,179.5,19.6,81,311.6,227.9,7.627,9.09,"NAN",19.75,"NAN",6.805886,3.402943
"2026-04-14 00:36:25",4004205,35051,8,7.752,179.6,19.55,80.3,310.7,228.9,7.606,9.09,"NAN",19.77,"NAN",6.805886,0
"2026-04-14 00:36:30",4004206,35051,8,7.752,184.5,19.55,79.75,312,232.5,7.62,9.09,"NAN",19.78,"NAN",6.805886,3.402943
"2026-04-14 00:36:35",4004207,35051,8,7.752,185.2,19.55,79.45,312.5,232.7,7.647,9.09,"NAN",19.8,"NAN",6.805886,1.701472
"2026-04-14 00:36:40",4004208,35051,8,6.751,187.6,19.6,79.3,310.9,236.7,7.613,9.09,2.384,19.8,50.75,6.805886,3.402943
"2026-04-14 00:36:45",4004209,35051,8,6.585,183.5,19.55,79.15,313.4,230.1,7.592,9.09,"NAN",19.82,"NAN",6.805886,1.701472
"2026-04-14 00:36:50",4004210,35051,8,6.251,177.1,19.5,78.8,313.2,223.9,7.578,9.09,"NAN",19.82,"NAN",6.805886,1.701472
"2026-04-14 00:36:55",4004211,35051,8,6.251,173.9,19.45,78.35,311.6,222.3,7.55,9.09,"NAN",19.81,"NAN",6.805886,0
"2026-04-14 00:37:00",4004212,35051,8,7.752,171.2,19.4,77.9,311.6,219.6,7.606,9.09,"NAN",19.8,"NAN",6.805886,3.402943
"2026-04-14 00:37:05",4004213,35051,8,6.751,175.4,19.35,77.85,313.2,222.2,7.627,9.09,"NAN",19.78,"NAN",6.805886,0
"2026-04-14 00:37:10",4004214,35051,8,7.085,181.8,19.45,78.55,310.6,231.2,7.64,9.09,"NAN",19.79,"NAN",6.805948,0
"2026-04-14 00:37:15",4004215,35051,8,6.751,179.7,19.5,79.55,314.1,225.6,7.654,9.09,"NAN",19.82,"NAN",6.805948,1.701487
"2026-04-14 00:37:20",4004216,35051,8,6.585,176.5,19.6,80.3,312.5,224,7.647,9.09,"NAN",19.85,"NAN",6.805948,0
"2026-04-14 00:37:25",4004217,35051,8,6.251,182.4,19.75,81.2,311.6,230.8,7.606,9.09,"NAN",19.89,"NAN",3.402974,0
"2026-04-14 00:37:30",4004218,35051,8,5.918,174.5,19.85,81.5,313,221.5,7.564,9.09,"NAN",19.93,"NAN",5.104461,0
"2026-04-14 00:37:35",4004219,35051,8,6.085,181.2,19.9,81.5,310.9,230.3,7.508,9.09,"NAN",19.96,"NAN",5.104461,0
"2026-04-14 00:37:40",4004220,35051,8,7.918,185.6,19.9,81.2,311.8,233.8,7.474,9.09,"NAN",19.98,"NAN",3.402974,0
"2026-04-14 00:37:45",4004221,35051,8,8.42,183.2,19.95,80.7,309.2,234,7.446,9.09,"NAN",20.01,"NAN",3.402974,0
"2026-04-14 00:37:50",4004222,35051,8,7.918,181.3,20,80.3,311.6,229.7,7.411,9.09,"NAN",20.02,"NAN",3.402974,0
"2026-04-14 00:37:55",4004223,35051,8,7.918,183.3,20.1,80.3,311.4,231.9,7.397,9.09,"NAN",20.06,"NAN",3.402974,0
"2026-04-14 00:38:00",4004224,35051,8,7.418,179.8,20.15,80.5,311.4,228.4,7.349,9.09,"NAN",20.09,"NAN",3.402974,0
"2026-04-14 00:38:05",4004225,35051,8,6.751,175.4,20.25,80.4,312.1,223.3,7.251,8.92,"NAN",20.13,"NAN",3.402974,0
"2026-04-14 00:38:10",4004226,35051,8,6.585,174.2,20.25,80,312,222.2,7.182,8.92,"NAN",20.17,"NAN",3.402974,0
"2026-04-14 00:38:15",4004227,35051,8,6.418,183.6,20.2,79.6,310.2,233.4,7.078,8.42,"NAN",20.2,"NAN",3.402974,0
"2026-04-14 00:38:20",4004228,35051,8,6.251,187.9,20.2,78.65,310.6,237.3,6.994,8.42,"NAN",20.2,"NAN",3.402974,0
"2026-04-14 00:38:25",4004229,35051,8,7.085,190.4,20.15,77.85,310.4,240,6.967,8.42,"NAN",20.21,"NAN",3.402974,0
"2026-04-14 00:38:30",4004230,35051,8,6.585,198.3,20.15,77.7,313,245.3,6.918,8.42,"NAN",20.23,"NAN",3.402974,0
"2026-04-14 00:38:35",4004231,35051,8,7.752,187.8,20.2,77.85,311.8,236,6.918,8.42,"NAN",20.23,"NAN",3.402974,0
"2026-04-14 00:38:40",4004232,35051,8,7.418,185.6,20.2,78.2,312,233.6,6.946,8.42,"NAN",20.25,"NAN",3.402974,0
"2026-04-14 00:38:45",4004233,35051,8,7.085,189.6,20.3,78.75,313,236.6,6.967,8.42,"NAN",20.28,"NAN",3.402974,0
"2026-04-14 00:38:50",4004234,35051,8,6.418,177.3,20.35,79.15,312.1,225.2,6.974,8.42,"NAN",20.31,"NAN",3.402974,0
"2026-04-14 00:38:55",4004235,35051,8,5.751,173.8,20.35,78.9,312.8,221,6.953,8.42,"NAN",20.32,"NAN",3.402974,0
"2026-04-14 00:39:00",4004236,35051,8,5.418,178.8,20.3,78.4,310.2,228.6,6.856,8.42,"NAN",20.32,"NAN",3.402998,0
"2026-04-14 00:39:05",4004237,35051,8,5.084,181.3,20.25,77.55,313.2,228.1,6.786,8.42,"NAN",20.32,"NAN",3.402998,0
"2026-04-14 00:39:10",4004238,35051,8,4.418,175.3,20.15,76.5,313.2,222.1,6.675,8.42,"NAN",20.31,"NAN",3.402998,0
"2026-04-14 00:39:15",4004239,35051,8,6.251,198.2,20.05,75.7,308.1,250.1,6.654,8.42,"NAN",20.3,"NAN",3.402998,0
"2026-04-14 00:39:20",4004240,35051,8,5.251,179,20,75.6,311.3,227.7,6.599,8.42,"NAN",20.28,"NAN",3.402998,0
"2026-04-14 00:39:25",4004241,35051,8,6.085,182.1,19.95,75.85,309,233.1,6.592,8.42,"NAN",20.27,"NAN",3.402998,0
"2026-04-14 00:39:30",4004242,35051,8,5.584,177.8,19.95,76.25,310.9,226.9,6.578,8.42,"NAN",20.26,"NAN",3.402998,0
"2026-04-14 00:39:35",4004243,35051,8,5.584,180.7,19.9,76.75,309,231.7,6.557,8.42,"NAN",20.24,"NAN",3.402998,0
"2026-04-14 00:39:40",4004244,35051,8,5.751,182,19.85,77,309.7,232.3,6.467,8.42,"NAN",20.24,"NAN",3.402998,0
"2026-04-14 00:39:45",4004245,35051,8,5.584,178.3,19.8,77.05,313,225.3,6.348,7.918,"NAN",20.23,"NAN",3.402998,0
"2026-04-14 00:39:50",4004246,35051,8,4.918,181,19.75,77.1,308.5,232.5,6.223,7.918,"NAN",20.21,"NAN",3.402998,0
"2026-04-14 00:39:55",4004247,35051,8,5.584,186.3,19.65,76.85,308.3,238,6.126,7.752,"NAN",20.2,"NAN",3.402998,0
"2026-04-14 00:40:00",4004248,35051,8,5.251,182,19.55,76.65,310.6,231.4,6.036,7.752,"NAN",20.17,"NAN",3.402998,0
"2026-04-14 00:40:05",4004249,35051,8,5.584,176.1,19.5,76.55,313,223.1,5.987,7.752,"NAN",20.15,"NAN",3.402998,0
"2026-04-14 00:40:10",4004250,35051,8,5.251,177.1,19.45,76.55,308.5,228.6,5.932,7.752,"NAN",20.12,"NAN",3.402998,0
"2026-04-14 00:40:15",4004251,35051,8,4.918,189.9,19.35,76.65,312.8,237.1,5.869,7.752,"NAN",20.09,"NAN",3.402998,0
"2026-04-14 00:40:20",4004252,35051,8,5.251,186.4,19.25,76.6,309.9,236.5,5.828,7.752,"NAN",20.07,"NAN",3.402998,0
"2026-04-14 00:40:25",4004253,35051,8,5.584,188.5,19.15,76.65,309.3,239.2,5.765,7.752,"NAN",20.02,"NAN",3.402998,0
"2026-04-14 00:40:30",4004254,35051,8,5.084,188.8,19.1,76.75,311.8,237,5.703,7.752,"NAN",20,"NAN",3.402998,0
"2026-04-14 00:40:35",4004255,35051,8,5.584,182.5,19.05,77,310,232.5,5.612,7.418,"NAN",19.97,"NAN",3.402998,0
"2026-04-14 00:40:40",4004256,35051,8,5.584,177.6,18.95,77.5,310.9,226.7,5.536,7.085,"NAN",19.96,"NAN",3.402998,0
"2026-04-14 00:40:45",4004257,35051,8,5.251,180.9,18.95,77.85,309.7,231.2,5.459,6.418,"NAN",19.93,"NAN",3.40296,0
"2026-04-14 00:40:50",4004258,35051,8,5.918,177.9,18.9,78.25,309.5,228.4,5.439,6.251,"NAN",19.9,"NAN",3.40296,0
"2026-04-14 00:40:55",4004259,35051,8,5.918,184,18.9,78.55,312,232,5.446,6.251,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:41:00",4004260,35051,8,5.418,178.3,18.85,78.9,310.9,227.4,5.446,6.251,"NAN",19.85,"NAN",3.40296,0
"2026-04-14 00:41:05",4004261,35051,8,6.918,187.8,18.85,79.1,310.4,237.4,5.522,6.918,"NAN",19.84,"NAN",3.40296,0
"2026-04-14 00:41:10",4004262,35051,8,6.585,182.6,18.85,79.3,310.6,232,5.612,6.918,"NAN",19.82,"NAN",3.40296,0
"2026-04-14 00:41:15",4004263,35051,8,6.585,182.3,18.9,79.75,310.6,231.7,5.626,6.918,"NAN",19.82,"NAN",3.40296,0
"2026-04-14 00:41:20",4004264,35051,8,6.585,178.4,18.95,80.7,314.4,224,5.682,6.918,"NAN",19.81,"NAN",3.40296,0
"2026-04-14 00:41:25",4004265,35051,8,6.251,178.4,19.05,81.5,312.3,226.1,5.689,6.918,"NAN",19.82,"NAN",3.40296,0
"2026-04-14 00:41:30",4004266,35051,8,5.751,178.4,19.1,82,308.1,230.3,5.696,6.918,"NAN",19.84,"NAN",3.40296,0
"2026-04-14 00:41:35",4004267,35051,8,5.918,181.2,19.15,82.3,311.1,230.1,5.709,6.918,"NAN",19.85,"NAN",3.40296,0
"2026-04-14 00:41:40",4004268,35051,8,5.918,185.8,19.25,82.2,310.6,235.2,5.716,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:41:45",4004269,35051,8,5.918,184.8,19.25,82,308.8,236,5.73,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:41:50",4004270,35051,8,5.584,177,19.3,81.7,311.3,225.7,5.758,6.918,"NAN",19.89,"NAN",3.40296,0
"2026-04-14 00:41:55",4004271,35051,8,5.751,185.6,19.3,81.3,309.7,235.9,5.765,6.918,"NAN",19.89,"NAN",3.40296,0
"2026-04-14 00:42:00",4004272,35051,8,6.418,187.3,19.25,80.6,310.6,236.7,5.814,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:42:05",4004273,35051,8,6.418,190.4,19.25,80.3,310.2,240.2,5.848,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:42:10",4004274,35051,8,6.251,185.8,19.3,80.2,313.4,232.4,5.89,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:42:15",4004275,35051,8,5.418,187.8,19.3,80.2,311.8,236,5.911,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:42:20",4004276,35051,8,6.585,179.8,19.3,80,314.2,225.6,5.966,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:42:25",4004277,35051,8,6.251,179.1,19.35,80,316.3,222.8,5.994,6.918,"NAN",19.88,"NAN",3.40296,0
"2026-04-14 00:42:30",4004278,35051,8,5.918,177.7,19.35,80.3,311.3,226.4,6.029,6.918,"NAN",19.89,"NAN",3.40296,0
"2026-04-14 00:42:35",4004279,35051,8,5.751,176.1,19.35,80.4,311.4,224.7,6.036,6.918,"NAN",19.89,"NAN",3.402988,0
"2026-04-14 00:42:40",4004280,35051,8,5.418,180.1,19.35,80.3,313.2,226.9,6.029,6.918,"NAN",19.9,"NAN",3.402988,0
"2026-04-14 00:42:45",4004281,35051,8,5.251,181.3,19.35,80,310.6,230.7,6.029,6.918,"NAN",19.9,"NAN",3.402988,0
"2026-04-14 00:42:50",4004282,35051,8,4.751,182.2,19.35,79.8,311.8,230.4,5.98,6.918,"NAN",19.9,"NAN",3.402988,0
"2026-04-14 00:42:55",4004283,35051,8,4.251,178.9,19.25,79.3,313,225.9,5.911,6.918,"NAN",19.9,"NAN",3.402988,0
"2026-04-14 00:43:00",4004284,35051,8,4.251,177.3,19.25,78.65,312.1,225.2,5.862,6.918,"NAN",19.89,"NAN",3.402988,0
"2026-04-14 00:43:05",4004285,35051,8,4.418,173.9,19.1,77.65,310.4,223.5,5.758,6.585,"NAN",19.88,"NAN",3.402988,0
"2026-04-14 00:43:10",4004286,35051,8,4.584,181.5,19,77.1,312.7,228.8,5.675,6.585,"NAN",19.82,"NAN",3.402988,0
"2026-04-14 00:43:15",4004287,35051,8,5.084,180.4,18.95,76.7,309,231.4,5.612,6.585,"NAN",19.8,"NAN",3.402988,0
"2026-04-14 00:43:20",4004288,35051,8,5.584,174.4,18.9,76.55,310.9,223.5,5.571,6.585,"NAN",19.77,"NAN",3.402988,0
"2026-04-14 00:43:25",4004289,35051,8,4.751,177.5,18.75,76.7,312.1,225.4,5.508,6.585,"NAN",19.73,"NAN",3.402988,0
"2026-04-14 00:43:30",4004290,35051,8,4.084,178.2,18.7,77.1,312,226.2,5.439,6.585,"NAN",19.7,"NAN",3.402988,0
"2026-04-14 00:43:35",4004291,35051,8,5.251,182.4,18.6,77.4,311.3,231.1,5.411,6.585,"NAN",19.66,"NAN",3.402988,0
"2026-04-14 00:43:40",4004292,35051,8,5.418,170.2,18.6,77.7,309.3,220.9,5.39,6.585,"NAN",19.64,"NAN",3.402988,0
"2026-04-14 00:43:45",4004293,35051,8,5.418,174.2,18.55,77.95,309.9,224.3,5.369,6.585,"NAN",19.61,"NAN",3.402988,0
"2026-04-14 00:43:50",4004294,35051,8,5.584,178.2,18.5,78.5,312.3,225.9,5.369,6.585,"NAN",19.58,"NAN",3.402988,0
"2026-04-14 00:43:55",4004295,35051,8,5.584,181.5,18.5,78.9,310.2,231.3,5.362,6.585,"NAN",19.55,"NAN",3.402988,0
"2026-04-14 00:44:00",4004296,35051,8,5.084,182.5,18.45,79.3,310.4,232.1,5.307,6.585,"NAN",19.51,"NAN",3.402988,0
"2026-04-14 00:44:05",4004297,35051,8,5.084,178.4,18.4,79.6,312,226.4,5.251,6.585,"NAN",19.49,"NAN",3.402988,0
"2026-04-14 00:44:10",4004298,35051,8,5.084,177.6,18.4,79.85,309.2,228.4,5.202,6.585,"NAN",19.46,"NAN",3.402988,0
"2026-04-14 00:44:15",4004299,35051,8,5.251,181.9,18.4,80,310.9,231,5.195,6.585,"NAN",19.42,"NAN",3.402988,0
"2026-04-14 00:44:20",4004300,35051,8,6.751,195,18.35,80,311.1,243.9,5.202,6.751,"NAN",19.39,"NAN",3.40301,0
"2026-04-14 00:44:25",4004301,35051,8,5.418,187.1,18.35,80.3,312.3,234.8,5.168,6.751,"NAN",19.39,"NAN",3.40301,0
"2026-04-14 00:44:30",4004302,35051,8,7.251,175,18.4,81,310.7,224.3,5.223,7.251,"NAN",19.37,"NAN",3.40301,0
"2026-04-14 00:44:35",4004303,35051,8,7.251,189.3,18.5,81.5,312,237.3,5.286,7.251,"NAN",19.38,"NAN",3.40301,0
"2026-04-14 00:44:40",4004304,35051,8,7.085,174.7,18.55,82.3,311.6,223.1,5.355,7.251,"NAN",19.39,"NAN",3.40301,0
"2026-04-14 00:44:45",4004305,35051,8,7.752,179.3,18.6,82.8,310,229.3,5.459,7.752,"NAN",19.41,"NAN",3.40301,0
"2026-04-14 00:44:50",4004306,35051,8,6.918,182,18.75,83.4,312.3,229.7,5.55,7.752,"NAN",19.42,"NAN",3.40301,0
"2026-04-14 00:44:55",4004307,35051,8,6.918,180.3,18.85,83.6,310.2,230.1,5.661,7.752,"NAN",19.45,"NAN",1.701505,0
"2026-04-14 00:45:00",4004308,35051,8,6.251,182.1,18.9,83.9,311.1,231,5.744,7.752,"NAN",19.47,"NAN",3.40301,0
"2026-04-14 00:45:05",4004309,35051,8,6.085,180.2,18.95,83.9,311.6,228.6,5.814,7.752,"NAN",19.5,"NAN",1.701505,0
"2026-04-14 00:45:10",4004310,35051,8,5.418,180.1,19.05,83.5,311.6,228.5,5.848,7.752,"NAN",19.51,"NAN",3.40301,0
"2026-04-14 00:45:15",4004311,35051,8,5.084,177.9,19.05,83,311.8,226.1,5.848,7.752,"NAN",19.53,"NAN",1.701505,0
"2026-04-14 00:45:20",4004312,35051,8,4.918,181,19.05,82.1,311.1,229.9,5.821,7.752,"NAN",19.53,"NAN",1.701505,0
"2026-04-14 00:45:25",4004313,35051,8,4.584,182.2,18.95,81.3,311.4,230.8,5.814,7.752,"NAN",19.53,"NAN",0,0
"2026-04-14 00:45:30",4004314,35051,8,4.584,180.9,18.9,79.9,311.8,229.1,5.835,7.752,"NAN",19.5,"NAN",0,0
"2026-04-14 00:45:35",4004315,35051,8,4.418,183.1,18.8,78.9,311.6,231.5,5.8,7.752,"NAN",19.47,"NAN",0,0
"2026-04-14 00:45:40",4004316,35051,8,4.418,178.8,18.75,78.2,310.2,228.6,5.758,7.752,"NAN",19.45,"NAN",1.701505,0
"2026-04-14 00:45:45",4004317,35051,8,4.584,179.9,18.6,77.75,311.4,228.5,5.723,7.752,"NAN",19.41,"NAN",0,0
"2026-04-14 00:45:50",4004318,35051,8,4.918,182.1,18.6,77.45,312.5,229.6,5.696,7.752,"NAN",19.37,"NAN",0,0
"2026-04-14 00:45:55",4004319,35051,8,4.918,179,18.45,77.2,312.7,226.3,5.668,7.752,"NAN",19.34,"NAN",0,0
"2026-04-14 00:46:00",4004320,35051,8,5.251,180.7,18.4,77.5,310.6,230.1,5.675,7.752,"NAN",19.31,"NAN",0,0
"2026-04-14 00:46:05",4004321,35051,8,4.918,181.8,18.35,78.1,313.2,228.6,5.668,7.752,"NAN",19.29,"NAN",0,0
"2026-04-14 00:46:10",4004322,35051,8,5.251,178.1,18.35,78.6,312.7,225.4,5.675,7.752,"NAN",19.29,"NAN",0,0
"2026-04-14 00:46:15",4004323,35051,8,5.918,177.3,18.3,79.3,310.4,226.9,5.703,7.752,"NAN",19.26,"NAN",0,0
"2026-04-14 00:46:20",4004324,35051,8,6.418,174.3,18.35,79.7,312,222.3,5.689,7.752,"NAN",19.25,"NAN",0,0
"2026-04-14 00:46:25",4004325,35051,8,5.751,182.8,18.35,80.2,310.9,231.9,5.703,7.752,"NAN",19.23,"NAN",0,0
"2026-04-14 00:46:30",4004326,35051,8,5.751,194,18.35,80.5,311.1,242.9,5.64,7.752,"NAN",19.23,"NAN",0,0
"2026-04-14 00:46:35",4004327,35051,8,5.918,190.1,18.3,81,310.4,239.7,5.584,7.752,"NAN",19.21,"NAN",0,0
"2026-04-14 00:46:40",4004328,35051,8,5.751,191.2,18.35,81.4,313.9,237.3,5.529,7.752,"NAN",19.21,"NAN",0,0
"2026-04-14 00:46:45",4004329,35051,8,5.084,191.8,18.35,81.7,313.7,238.1,5.418,6.918,"NAN",19.21,"NAN",0,0
"2026-04-14 00:46:50",4004330,35051,8,5.084,185.3,18.35,81.9,309.2,236.1,5.341,6.918,"NAN",19.19,"NAN",0,0
"2026-04-14 00:46:55",4004331,35051,8,5.251,189.1,18.35,82,312,237.1,5.272,6.418,"NAN",19.18,"NAN",0,0
"2026-04-14 00:47:00",4004332,35051,8,5.418,186.3,18.35,81.9,309.7,236.6,5.237,6.418,"NAN",19.18,"NAN",0,0
"2026-04-14 00:47:05",4004333,35051,8,5.751,184.6,18.35,81.8,312,232.6,5.223,6.418,"NAN",19.17,"NAN",0,0
"2026-04-14 00:47:10",4004334,35051,8,5.751,178.7,18.35,81.8,312.5,226.2,5.237,6.418,"NAN",19.15,"NAN",0,0
"2026-04-14 00:47:15",4004335,35051,8,5.418,179.2,18.4,81.8,312.7,226.5,5.251,6.418,"NAN",19.15,"NAN",0,0
"2026-04-14 00:47:20",4004336,35051,8,5.751,178.5,18.4,82,311.8,226.7,5.286,6.418,"NAN",19.15,"NAN",0,0
"2026-04-14 00:47:25",4004337,35051,8,5.584,178.3,18.45,82.2,312.5,225.8,5.327,6.418,"NAN",19.17,"NAN",0,0
"2026-04-14 00:47:30",4004338,35051,8,5.418,178.5,18.4,82.4,309,229.5,5.362,6.418,"NAN",19.17,"NAN",0,0
"2026-04-14 00:47:35",4004339,35051,8,5.251,180.9,18.5,82.4,309.9,231,5.397,6.418,"NAN",19.17,"NAN",0,0
"2026-04-14 00:47:40",4004340,35051,8,5.084,178.1,18.45,82.2,310.4,227.7,5.425,6.418,"NAN",19.17,"NAN",0,0
"2026-04-14 00:47:45",4004341,35051,8,5.918,191.4,18.45,82,309.7,241.7,5.48,6.418,"NAN",19.15,"NAN",0,0
"2026-04-14 00:47:50",4004342,35051,8,5.251,192.2,18.4,81.8,311.1,241.1,5.494,6.418,"NAN",19.15,"NAN",0,0
"2026-04-14 00:47:55",4004343,35051,8,6.085,182.1,18.4,81.5,308.3,233.8,5.543,6.418,"NAN",19.15,"NAN",0,0
"2026-04-14 00:48:00",4004344,35051,8,6.251,179,18.5,81.5,311.1,227.9,5.584,6.418,"NAN",19.16,"NAN",0,0
"2026-04-14 00:48:05",4004345,35051,8,6.085,188.5,18.55,82,309.9,238.6,5.633,6.418,"NAN",19.16,"NAN",0,0
"2026-04-14 00:48:10",4004346,35051,8,6.085,185.1,18.6,82.6,309.2,235.9,5.668,6.418,"NAN",19.18,"NAN",0,0
"2026-04-14 00:48:15",4004347,35051,8,6.418,181,18.75,83.4,312.5,228.5,5.689,6.418,"NAN",19.22,"NAN",0,0
"2026-04-14 00:48:20",4004348,35051,8,6.251,179.6,18.9,84.2,311.1,228.5,5.682,6.418,"NAN",19.25,"NAN",0,0
"2026-04-14 00:48:25",4004349,35051,8,5.418,181.7,19,84.5,310.7,231,5.668,6.418,"NAN",19.29,"NAN",0,0
"2026-04-14 00:48:30",4004350,35051,8,5.584,179.8,19.1,84.5,313.7,226.1,5.661,6.418,"NAN",19.33,"NAN",0,0
"2026-04-14 00:48:35",4004351,35051,8,4.584,170.8,19.05,84.2,312.7,218.1,5.605,6.418,"NAN",19.37,"NAN",0,0
"2026-04-14 00:48:40",4004352,35051,8,3.917,168.6,19.05,83.1,311.6,217,5.529,6.418,2.31,19.37,49.51,0,0
"2026-04-14 00:48:45",4004353,35051,8,4.084,172.8,18.95,81.6,309.9,222.9,5.487,6.418,2.157,19.37,47.76,0,0
"2026-04-14 00:48:50",4004354,35051,8,4.584,173,18.9,80.3,312.1,220.9,5.466,6.418,1.789,19.34,43.4,0,0
"2026-04-14 00:48:55",4004355,35051,8,5.251,169,18.85,79.1,310,219,5.466,6.418,1.882,19.32,44.48,0,0
"2026-04-14 00:49:00",4004356,35051,8,5.251,164,18.75,78.3,309.5,214.5,5.459,6.418,1.175,19.3,35.7,0,0
"2026-04-14 00:49:05",4004357,35051,8,5.084,177.5,18.7,77.95,312.1,225.4,5.432,6.418,1.793,19.29,43.4,0,0
"2026-04-14 00:49:10",4004358,35051,8,4.918,174.4,18.7,78.1,311.8,222.6,5.397,6.418,1.376,19.26,38.23,0,0
"2026-04-14 00:49:15",4004359,35051,8,4.918,178.4,18.65,78.5,313.7,224.7,5.376,6.418,0.919,19.26,32.3,0,0
"2026-04-14 00:49:20",4004360,35051,8,4.918,182.8,18.65,78.9,312,230.8,5.341,6.418,1.622,19.25,41.29,0,0
"2026-04-14 00:49:25",4004361,35051,8,5.084,180,18.6,79.4,309.5,230.5,5.321,6.418,1.444,19.24,39.07,0,0
"2026-04-14 00:49:30",4004362,35051,8,5.084,178,18.6,79.7,311.1,226.9,5.307,6.418,1.144,19.24,35.23,0,0
"2026-04-14 00:49:35",4004363,35051,8,4.918,177.8,18.6,80,310.9,226.9,5.293,6.418,1.377,19.24,38.22,0,0
"2026-04-14 00:49:40",4004364,35051,8,4.584,182.6,18.6,80.5,310,232.6,5.272,6.418,1.566,19.24,40.59,0,0
"2026-04-14 00:49:45",4004365,35051,8,4.918,178.7,18.6,81.1,312,226.7,5.23,6.418,1.711,19.24,42.35,0,0
"2026-04-14 00:49:50",4004366,35051,8,4.584,176.6,18.6,81.2,309.5,227.1,5.202,6.418,0.854,19.24,31.4,0,0
"2026-04-14 00:49:55",4004367,35051,8,4.584,188.1,18.55,81.1,312.7,235.4,5.14,6.418,1.478,19.24,39.5,0,0
"2026-04-14 00:50:00",4004368,35051,8,4.584,181.3,18.55,81,309.7,231.6,5.07,6.418,0.929,19.24,32.41,0,0
"2026-04-14 00:50:05",4004369,35051,8,5.251,170.7,18.5,80.9,309.5,221.2,5.036,6.418,1.209,19.21,36.06,0,0
"2026-04-14 00:50:10",4004370,35051,8,4.918,173.8,18.45,80.8,311.6,222.2,4.987,6.418,1.336,19.21,37.68,0,0
"2026-04-14 00:50:15",4004371,35051,8,4.751,167.6,18.4,80.7,309.2,218.4,4.918,6.251,1.087,19.2,34.46,0,0
"2026-04-14 00:50:20",4004372,35051,8,4.751,171.9,18.4,80.7,313,218.9,4.855,5.584,1.345,19.18,37.77,0,0
"2026-04-14 00:50:25",4004373,35051,8,4.251,174.9,18.4,80.9,311.1,223.8,4.807,5.584,1.268,19.17,36.78,0,0
"2026-04-14 00:50:30",4004374,35051,8,4.584,177.1,18.35,80.9,307.2,229.9,4.765,5.251,0.946,19.16,32.56,0,0
"2026-04-14 00:50:35",4004375,35051,8,4.751,172.4,18.3,80.8,310.2,222.2,4.772,5.251,1.114,19.14,34.77,0,0
"2026-04-14 00:50:40",4004376,35051,8,5.084,173,18.25,80.5,309.3,223.7,4.82,5.251,1.119,19.13,34.81,0,0
"2026-04-14 00:50:45",4004377,35051,8,4.751,175.6,18.25,80.5,313,222.6,4.848,5.251,1.257,19.1,36.56,0,0
"2026-04-14 00:50:50",4004378,35051,8,5.251,161.5,18.2,80.8,312.5,209,4.876,5.251,1.385,19.09,38.19,0,0
"2026-04-14 00:50:55",4004379,35051,8,5.251,175.1,18.2,81,310.7,224.4,4.876,5.251,1.238,19.08,36.3,0,0
"2026-04-14 00:51:00",4004380,35051,8,5.918,173.4,18.25,81.3,311.8,221.6,4.904,5.918,1.208,19.08,35.92,0,0
"2026-04-14 00:51:05",4004381,35051,8,5.251,171.3,18.3,81.8,310.2,221.1,4.911,5.918,1.225,19.09,36.15,0,0
"2026-04-14 00:51:10",4004382,35051,8,4.918,173.2,18.35,82.5,311.8,221.4,4.911,5.918,1.455,19.1,39.08,0,0
"2026-04-14 00:51:15",4004383,35051,8,6.251,168.3,18.4,83,308.8,219.5,4.966,6.251,1.064,19.12,34.07,0,0
"2026-04-14 00:51:20",4004384,35051,8,4.751,173.7,18.4,83.2,307.8,225.9,4.959,6.251,1.356,19.13,37.86,0,0
"2026-04-14 00:51:25",4004385,35051,8,5.584,174.7,18.45,83.3,311.3,223.4,4.98,6.251,1.557,19.13,40.37,0,0
"2026-04-14 00:51:30",4004386,35051,8,5.918,172.3,18.45,83,311.4,220.9,5.015,6.251,1.291,19.14,37.05,0,0
"2026-04-14 00:51:35",4004387,35051,8,5.251,175.6,18.45,82.9,312.3,223.3,5.029,6.251,1.067,19.14,34.15,0,0
"2026-04-14 00:51:40",4004388,35051,8,5.584,171.6,18.5,82.7,310.4,221.2,5.07,6.251,0.518,19.14,26.66,0,0
"2026-04-14 00:51:45",4004389,35051,8,5.584,175.1,18.5,82.5,309.9,225.2,5.098,6.251,0.95,19.14,32.6,0,0
"2026-04-14 00:51:50",4004390,35051,8,5.584,175.3,18.45,82.2,309.7,225.6,5.14,6.251,0.562,19.13,27.27,0,0
"2026-04-14 00:51:55",4004391,35051,8,5.251,168.5,18.45,82,307.1,221.4,5.168,6.251,0.692,19.13,29.09,0,0
"2026-04-14 00:52:00",4004392,35051,8,5.584,181.2,18.4,81.7,313,228.2,5.209,6.251,1.009,19.13,33.36,0,0
"2026-04-14 00:52:05",4004393,35051,8,5.751,173.1,18.35,81.5,308.1,225,5.23,6.251,0.426,19.13,25.35,0,0
"2026-04-14 00:52:10",4004394,35051,8,5.251,176.6,18.35,81.3,310.2,226.4,5.244,6.251,0.598,19.1,27.76,0,0
"2026-04-14 00:52:15",4004395,35051,8,5.251,176.9,18.35,81,310.7,226.2,5.265,6.251,0.544,19.09,26.98,0,0
"2026-04-14 00:52:20",4004396,35051,8,4.584,176.7,18.3,80.8,312,224.7,5.258,6.251,0.545,19.08,26.99,0,0
"2026-04-14 00:52:25",4004397,35051,8,4.918,167.5,18.3,80.8,310.2,217.3,5.286,6.251,0.562,19.08,27.23,0,0
"2026-04-14 00:52:30",4004398,35051,8,4.918,165.9,18.3,80.9,310.9,215,5.3,6.251,0.485,19.08,26.13,0,0
"2026-04-14 00:52:35",4004399,35051,8,4.751,173.2,18.25,81,309.9,223.3,5.3,6.251,0.302,19.05,23.47,0,0
"2026-04-14 00:52:40",4004400,35051,8,4.418,172.4,18.2,81,308.8,223.6,5.272,6.251,0.504,19.05,26.38,0,0
"2026-04-14 00:52:45",4004401,35051,8,4.918,173.8,18.2,81,309.9,223.9,5.279,6.251,0.272,19.04,23.03,0,0
"2026-04-14 00:52:50",4004402,35051,8,4.751,172.1,18.15,80.9,310.6,221.5,5.258,6.251,0.503,19.02,26.34,0,0
"2026-04-14 00:52:55",4004403,35051,8,5.251,175.3,18,80.5,310.2,225.1,5.258,6.251,0.349,19,24.11,0,0
"2026-04-14 00:53:00",4004404,35051,8,5.918,171.1,18,80.5,308.3,222.8,5.258,6.251,-0.231,18.97,15.3,0,0
"2026-04-14 00:53:05",4004405,35051,8,6.418,155,18,80.5,313.2,201.8,5.307,6.418,0.677,18.94,28.7,0,0
"2026-04-14 00:53:10",4004406,35051,8,6.085,167.9,18.1,81,315.4,212.5,5.355,6.418,0.954,18.94,32.45,0,0
"2026-04-14 00:53:15",4004407,35051,8,6.585,161,18.2,82.2,310,211,5.369,6.585,0.663,18.97,28.53,0,0
"2026-04-14 00:53:20",4004408,35051,8,6.918,166.7,18.3,83.1,313,213.7,5.459,6.918,1.164,18.98,35.25,0,0
"2026-04-14 00:53:25",4004409,35051,8,7.085,162.9,18.4,84,310.6,212.3,5.522,7.085,0.983,19.02,32.92,0,0
"2026-04-14 00:53:30",4004410,35051,8,5.918,177.6,18.55,84.7,313,224.6,5.522,7.085,1.212,19.07,35.97,0,0
"2026-04-14 00:53:35",4004411,35051,8,6.251,179.8,18.6,85.2,309.5,230.3,5.564,7.085,1.031,19.1,33.63,0,0
"2026-04-14 00:53:40",4004412,35051,8,5.251,183.4,18.65,85,313.9,229.5,5.55,7.085,0.574,19.13,27.44,0,0
"2026-04-14 00:53:45",4004413,35051,8,5.418,182.8,18.7,84.5,311.3,231.5,5.543,7.085,0.402,19.14,25.01,0,0
"2026-04-14 00:53:50",4004414,35051,8,5.251,191.1,18.7,83.7,312.7,238.4,5.529,7.085,0.467,19.15,25.96,0,0
"2026-04-14 00:53:55",4004415,35051,8,4.918,183,18.65,82.9,310.7,232.3,5.515,7.085,0.313,19.15,23.75,0,0
"2026-04-14 00:54:00",4004416,35051,8,5.084,184.6,18.6,82,308.8,235.8,5.494,7.085,-0.325,19.15,13.98,0,0
"2026-04-14 00:54:05",4004417,35051,8,4.251,185.4,18.6,81.4,310.9,234.5,5.432,7.085,-0.199,19.14,15.98,0,0
"2026-04-14 00:54:10",4004418,35051,8,4.918,185.6,18.6,81,312.3,233.3,5.418,7.085,0.097,19.14,20.53,0,0
"2026-04-14 00:54:15",4004419,35051,8,5.084,182.3,18.6,80.7,309.9,232.4,5.411,7.085,-0.011,19.13,18.89,0,0
"2026-04-14 00:54:20",4004420,35051,8,5.251,180.4,18.5,80.4,311.6,228.8,5.439,7.085,-0.003,19.13,19,0,0
"2026-04-14 00:54:25",4004421,35051,8,4.751,190.7,18.5,80.5,309,241.7,5.432,7.085,-0.182,19.1,16.2,0,0
"2026-04-14 00:54:30",4004422,35051,8,5.084,181.6,18.5,80.5,310.2,231.4,5.439,7.085,-0.524,19.1,10.68,0,0
"2026-04-14 00:54:35",4004423,35051,8,5.084,189.4,18.5,80.7,310.4,239,5.452,7.085,-0.201,19.1,15.91,0,0
"2026-04-14 00:54:40",4004424,35051,8,5.251,181.5,18.5,80.9,309.7,231.8,5.487,7.085,-0.454,19.1,11.84,0,0
"2026-04-14 00:54:45",4004425,35051,8,5.418,177.4,18.5,81,313.4,224,5.508,7.085,-0.352,19.07,13.47,0,0
"2026-04-14 00:54:50",4004426,35051,8,4.584,176.6,18.4,81,311.8,224.8,5.501,7.085,-0.003,19.07,18.95,0,0
"2026-04-14 00:54:55",4004427,35051,8,4.918,173.4,18.4,81,309.3,224.1,5.487,7.085,-0.206,19.06,15.79,0,0
"2026-04-14 00:55:00",4004428,35051,8,4.584,167.9,18.35,80.8,310.7,217.2,5.432,7.085,-0.168,19.05,16.37,0,0
"2026-04-14 00:55:05",4004429,35051,8,4.584,174.6,18.3,80.7,312.5,222.1,5.355,7.085,-0.345,19.02,13.52,0,0
"2026-04-14 00:55:10",4004430,35051,8,5.751,181.4,18.25,80.4,311.4,230,5.341,7.085,-0.271,18.99,14.69,0,0
"2026-04-14 00:55:15",4004431,35051,8,4.251,180.5,18.25,80.3,311.1,229.4,5.244,7.085,-0.016,18.98,18.66,0,0
"2026-04-14 00:55:20",4004432,35051,8,4.584,178.1,18.2,80.5,312,226.1,5.147,7.085,-0.034,18.97,18.37,0,0
"2026-04-14 00:55:25",4004433,35051,8,5.084,177.8,18.2,80.7,310.6,227.2,5.064,6.251,-0.256,18.94,14.87,0,0
"2026-04-14 00:55:30",4004434,35051,8,4.918,177.6,18.2,80.9,312.1,225.5,5.022,6.251,-0.415,18.93,12.29,0,0
"2026-04-14 00:55:35",4004435,35051,8,4.751,179.9,18.2,81.3,310.9,229,4.959,5.751,0.199,18.92,21.83,0,0
"2026-04-14 00:55:40",4004436,35051,8,4.584,172,18.25,81.7,310.7,221.3,4.932,5.751,-0.126,18.92,16.89,0,0
"2026-04-14 00:55:45",4004437,35051,8,4.751,178,18.2,82.1,311.6,226.4,4.904,5.751,0.39,18.92,24.63,0,0
"2026-04-14 00:55:50",4004438,35051,8,4.751,175.8,18.25,82.4,311.1,224.7,4.883,5.751,0.245,18.92,22.51,0,0
"2026-04-14 00:55:55",4004439,35051,8,4.584,177.2,18.3,82.6,311.8,225.4,4.869,5.751,0.095,18.92,20.28,0,0
"2026-04-14 00:56:00",4004440,35051,8,4.751,182.1,18.3,82.8,309.2,232.9,4.855,5.751,-0.017,18.92,18.57,0,0
"2026-04-14 00:56:05",4004441,35051,8,4.918,187.3,18.3,82.8,310.9,236.4,4.883,5.751,-0.123,18.92,16.95,0,0
"2026-04-14 00:56:10",4004442,35051,8,5.084,174.5,18.3,82.6,309.7,224.8,4.89,5.751,0.089,18.92,20.19,0,0
"2026-04-14 00:56:15",4004443,35051,8,4.918,186.3,18.3,82.4,311.6,234.7,4.883,5.751,0.348,18.92,24.01,0,0
"2026-04-14 00:56:20",4004444,35051,8,5.751,173.7,18.3,82.2,312.5,221.2,4.904,5.751,0.376,18.9,24.4,0,0
"2026-04-14 00:56:25",4004445,35051,8,5.584,172.3,18.3,82.4,311.1,221.2,4.938,5.751,0.293,18.9,23.2,0,0
"2026-04-14 00:56:30",4004446,35051,8,6.085,175.7,18.35,82.5,310.2,225.5,4.98,6.085,0.173,18.92,21.45,0,0
"2026-04-14 00:56:35",4004447,35051,8,6.251,179.5,18.35,82.6,311.4,228.1,5.029,6.251,0.517,18.92,26.44,0,0
"2026-04-14 00:56:40",4004448,35051,8,5.918,173,18.4,82.9,311.3,221.7,5.057,6.251,0.225,18.93,22.23,0,0
"2026-04-14 00:56:45",4004449,35051,8,5.918,174.9,18.5,83.3,310.9,224,5.077,6.251,0.311,18.94,23.5,0,0
"2026-04-14 00:56:50",4004450,35051,8,5.584,176.1,18.55,83.5,311.3,224.8,5.119,6.251,0.13,18.97,20.85,0,0
"2026-04-14 00:56:55",4004451,35051,8,5.751,178.8,18.55,83.6,310.4,228.4,5.154,6.251,0.078,18.99,20.11,0,0
"2026-04-14 00:57:00",4004452,35051,8,6.418,168.3,18.6,83.4,315.2,213.1,5.23,6.418,0.289,19,23.23,0,0
"2026-04-14 00:57:05",4004453,35051,8,6.418,166.2,18.55,83.1,309.9,216.3,5.307,6.418,0.091,19.02,20.32,0,0
"2026-04-14 00:57:10",4004454,35051,8,5.918,169.5,18.6,82.7,309.3,220.2,5.314,6.418,0.26,19.02,22.84,0,0
"2026-04-14 00:57:15",4004455,35051,8,5.918,175.1,18.6,82.4,313.4,221.7,5.383,6.418,-0.145,19.02,16.7,0,0
"2026-04-14 00:57:20",4004456,35051,8,5.918,169.3,18.6,82.2,310.7,218.6,5.439,6.418,-0.255,19.04,14.98,0,0
"2026-04-14 00:57:25",4004457,35051,8,5.751,173.5,18.65,82.1,311.6,221.9,5.466,6.418,-0.011,19.04,18.79,0,0
"2026-04-14 00:57:30",4004458,35051,8,5.418,171.8,18.65,82.2,310.4,221.4,5.487,6.418,-0.041,19.05,18.34,0,0
"2026-04-14 00:57:35",4004459,35051,8,5.251,176.1,18.7,82.3,312.5,223.6,5.508,6.418,0.143,19.06,21.15,0,0
"2026-04-14 00:57:40",4004460,35051,8,5.584,169.5,18.7,82.2,311.1,218.4,5.55,6.418,0.128,19.07,20.93,0,0
"2026-04-14 00:57:45",4004461,35051,8,5.751,173.6,18.65,82,311.4,222.2,5.591,6.418,-0.164,19.07,16.45,0,0
"2026-04-14 00:57:50",4004462,35051,8,5.251,174.5,18.65,81.7,310.4,224.1,5.612,6.418,-0.149,19.07,16.7,0,0
"2026-04-14 00:57:55",4004463,35051,8,5.418,174.4,18.6,81.5,310.4,224,5.647,6.418,-0.434,19.07,12.14,0,0
"2026-04-14 00:58:00",4004464,35051,8,5.084,176.8,18.6,81.3,309.5,227.3,5.661,6.418,-0.329,19.07,13.85,0,0
"2026-04-14 00:58:05",4004465,35051,8,5.084,178.5,18.6,81,311.1,227.4,5.668,6.418,-0.194,19.07,16,0,0
"2026-04-14 00:58:10",4004466,35051,8,5.418,176.3,18.5,80.6,311.1,225.2,5.682,6.418,-0.274,19.07,14.72,0,0
"2026-04-14 00:58:15",4004467,35051,8,5.251,177.7,18.5,80.5,310.6,227.1,5.696,6.418,-0.149,19.05,16.67,0,0
"2026-04-14 00:58:20",4004468,35051,8,4.918,175.6,18.4,80.4,312.3,223.3,5.661,6.418,-0.26,19.05,14.91,0,0
"2026-04-14 00:58:25",4004469,35051,8,4.418,178.4,18.35,80.2,309.3,229.1,5.612,6.418,-0.33,19.04,13.79,0,0
"2026-04-14 00:58:30",4004470,35051,8,4.084,173.1,18.3,79.95,310.7,222.4,5.529,6.418,-0.403,19.02,12.59,0,0
"2026-04-14 00:58:35",4004471,35051,8,3.917,174.1,18.2,79.6,311.3,222.8,5.432,6.418,-0.238,19,15.21,0,0
"2026-04-14 00:58:40",4004472,35051,8,4.251,172.7,18.1,79.3,308.8,223.9,5.362,6.418,-0.583,18.97,9.56,0,0
"2026-04-14 00:58:45",4004473,35051,8,5.418,163.2,18.1,79.2,311.8,211.4,5.341,6.418,-0.176,18.93,16.12,0,0
"2026-04-14 00:58:50",4004474,35051,8,5.751,179.1,18.05,79.2,307.9,231.2,5.348,6.418,-0.076,18.92,17.68,0,0
"2026-04-14 00:58:55",4004475,35051,8,4.751,175.6,18,79.85,313.7,221.9,5.307,6.418,-0.137,18.89,16.7,0,0
"2026-04-14 00:59:00",4004476,35051,8,4.918,170,18,80.4,310.2,219.8,5.244,6.418,-0.503,18.89,10.81,0,0
"2026-04-14 00:59:05",4004477,35051,8,4.918,170.7,18,80.8,312.3,218.4,5.182,5.918,0.087,18.86,20.1,0,0
"2026-04-14 00:59:10",4004478,35051,8,4.918,172.8,18,81.1,308.1,224.7,5.14,5.918,-0.486,18.86,11.06,0,0
"2026-04-14 00:59:15",4004479,35051,8,4.751,169.3,18,81.6,317,212.3,5.091,5.918,0.333,18.86,23.75,0,0
"2026-04-14 00:59:20",4004480,35051,8,4.918,170.6,18.05,82,313.9,216.7,5.05,5.751,0.111,18.86,20.47,0,0
"2026-04-14 00:59:25",4004481,35051,8,5.084,170,18,82.4,311.1,218.9,5.022,5.751,-0.085,18.84,17.46,0,0
"2026-04-14 00:59:30",4004482,35051,8,4.418,176.2,18,82.5,310.7,225.5,4.98,5.751,0.299,18.84,23.23,0,0
"2026-04-14 00:59:35",4004483,35051,8,4.918,175.3,17.95,82.4,308.3,227,4.966,5.751,-0.252,18.82,14.82,0,0
"2026-04-14 00:59:40",4004484,35051,8,4.418,172.8,17.95,82.3,310.7,222.1,4.918,5.751,-0.21,18.82,15.49,0,0
"2026-04-14 00:59:45",4004485,35051,8,4.918,175,17.9,82.1,309.5,225.5,4.883,5.751,-0.206,18.81,15.54,0,0
"2026-04-14 00:59:50",4004486,35051,8,4.918,178.3,17.85,82,311.1,227.2,4.869,5.751,-0.041,18.81,18.1,0,0
"2026-04-14 00:59:55",4004487,35051,8,4.918,169.8,17.9,82.1,310.7,219.1,4.848,5.751,-0.292,18.78,14.14,0,0
"2026-04-14 01:00:00",4004488,35051,8,5.251,174.4,17.9,82.2,311.3,223.1,4.855,5.751,-0.394,18.78,12.48,0,0
"2026-04-14 01:00:05",4004489,35051,8,5.251,168.4,17.9,82.4,310.4,218,4.862,5.751,-0.419,18.78,12.08,0,0
"2026-04-14 01:00:10",4004490,35051,8,5.251,178.3,17.9,82.6,310.9,227.4,4.855,5.751,0.009,18.78,18.85,0,0
"2026-04-14 01:00:15",4004491,35051,8,6.251,172.8,17.95,83,310.4,222.4,4.897,6.251,-0.363,18.78,12.99,0,0
"2026-04-14 01:00:20",4004492,35051,8,5.084,172.4,18.1,83.7,313.7,218.7,4.904,6.251,-0.161,18.81,16.24,0,0
"2026-04-14 01:00:25",4004493,35051,8,5.584,165.5,18.15,84.4,312.3,213.2,4.952,6.251,0.044,18.82,19.42,0,0
"2026-04-14 01:00:30",4004494,35051,8,4.751,167.7,18.2,84.7,309.9,217.8,4.98,6.251,-0.098,18.84,17.26,0,0
"2026-04-14 01:00:35",4004495,35051,8,4.584,158.8,18.3,84.9,309.5,209.3,5.008,6.251,-0.179,18.86,16.02,0,0
"2026-04-14 01:00:40",4004496,35051,8,4.751,161.5,18.3,84.9,311.6,209.9,5.029,6.251,0.117,18.89,20.58,0,0
"2026-04-14 01:00:45",4004497,35051,8,4.751,156.7,18.3,84.5,307.4,209.3,5.001,6.251,-0.755,18.89,6.528,0,0
"2026-04-14 01:00:50",4004498,35051,8,4.918,165,18.25,84.2,308.8,216.2,4.966,6.251,-0.902,18.9,3.948,0,0
"2026-04-14 01:00:55",4004499,35051,8,4.918,165.8,18.25,83.6,307.6,218.2,4.973,6.251,-0.761,18.89,6.416,0,0
"2026-04-14 01:01:00",4004500,35051,8,4.751,171,18.2,82.8,312,219,4.966,6.251,-0.912,18.89,3.764,0,0
"2026-04-14 01:01:05",4004501,35051,8,4.751,166.2,18.15,82.4,310.6,215.6,4.959,6.251,-0.904,18.88,3.896,0,0
"2026-04-14 01:01:10",4004502,35051,8,2.084,172.3,18.15,82,308.1,224.2,4.841,6.251,-0.813,18.86,5.481,0,0
"2026-04-14 01:01:15",4004503,35051,8,5.251,169.7,18.05,81.7,311.1,218.6,4.862,6.251,-0.775,18.85,6.144,0,0
"2026-04-14 01:01:20",4004504,35051,8,5.584,170.8,18,81.4,311.1,219.7,4.89,6.251,-0.946,18.82,3.079,0,0
"2026-04-14 01:01:25",4004505,35051,8,5.418,171.6,18,81.4,312.7,218.9,4.904,6.251,-0.976,18.81,2.52,0,0
"2026-04-14 01:01:30",4004506,35051,8,4.751,171.8,17.95,81.3,311.1,220.7,4.918,6.251,-1.192,18.8,-1.492,0,0
"2026-04-14 01:01:35",4004507,35051,8,4.751,173.9,17.95,81.3,311.1,222.8,4.911,6.251,-0.879,18.77,4.22,0,0
"2026-04-14 01:01:40",4004508,35051,8,5.251,170.5,17.9,81.4,312.3,218.2,4.945,6.251,-1.172,18.76,-1.169,0,0
"2026-04-14 01:01:45",4004509,35051,8,6.085,174.9,17.85,81.5,312.8,222.1,4.994,6.251,-0.909,18.73,3.652,0,0
"2026-04-14 01:01:50",4004510,35051,8,6.918,173.9,17.8,81.7,312,221.9,5.077,6.918,-1.393,18.72,-5.479,0,0
"2026-04-14 01:01:55",4004511,35051,8,5.751,177.7,17.85,81.8,311.6,226.1,5.112,6.918,-0.866,18.7,4.38,0,0
"2026-04-14 01:02:00",4004512,35051,8,5.751,172.3,17.95,82.3,312.1,220.2,5.133,6.918,-1.146,18.7,-0.722,0,0
"2026-04-14 01:02:05",4004513,35051,8,6.085,174.7,17.95,83,310.6,224.1,5.168,6.918,-1.313,18.72,-3.902,0,0
"2026-04-14 01:02:10",4004514,35051,8,5.751,173.8,18,83.4,310.7,223.1,5.189,6.918,-0.632,18.72,8.47,0,0
"2026-04-14 01:02:15",4004515,35051,8,6.751,177.4,18,83.5,310.7,226.7,5.209,6.918,-0.718,18.72,6.995,0,0
"2026-04-14 01:02:20",4004516,35051,8,6.418,169.9,18,83.6,310.4,219.5,5.265,6.918,-1.025,18.73,1.546,0,0
"2026-04-14 01:02:25",4004517,35051,8,5.918,170,18.1,83.9,310.2,219.8,5.279,6.918,-0.758,18.73,6.316,0,0
"2026-04-14 01:02:30",4004518,35051,8,5.751,163.7,18.15,84,312.5,211.2,5.321,6.918,-0.837,18.76,4.959,0,0
"2026-04-14 01:02:35",4004519,35051,8,5.751,167.6,18.15,84.2,310.7,216.9,5.369,6.918,-0.825,18.76,5.162,0,0
"2026-04-14 01:02:40",4004520,35051,8,5.751,168.9,18.15,84,309.5,219.4,5.411,6.918,-1.078,18.77,0.608,0,0
"2026-04-14 01:02:45",4004521,35051,8,6.418,175.1,18.2,83.8,311.1,224,5.48,6.918,-0.671,18.78,7.858,0,0
"2026-04-14 01:02:50",4004522,35051,8,5.084,168.7,18.25,83.9,312,216.7,5.487,6.918,-1.432,18.81,-6.138,0,0
"2026-04-14 01:02:55",4004523,35051,8,4.751,171.1,18.35,84.2,310.6,220.5,5.48,6.918,-0.775,18.84,6.125,0,0
"2026-04-14 01:03:00",4004524,35051,8,6.085,170.5,18.4,84.4,311.8,218.7,5.536,6.918,-0.809,18.86,5.559,0,0
"2026-04-14 01:03:05",4004525,35051,8,5.751,173.9,18.5,84.6,311.3,222.6,5.578,6.918,-0.857,18.89,4.738,0,0
"2026-04-14 01:03:10",4004526,35051,8,5.418,168.7,18.5,84.7,311.1,217.6,5.716,6.918,-0.891,18.92,4.157,0,0
"2026-04-14 01:03:15",4004527,35051,8,5.751,176.5,18.5,84.5,310.4,226.1,5.737,6.918,-0.951,18.93,3.107,0,0
"2026-04-14 01:03:20",4004528,35051,8,4.418,177.5,18.5,84.1,309.5,228,5.689,6.918,-1.594,18.94,-9.29,0,0
"2026-04-14 01:03:25",4004529,35051,8,5.251,168.1,18.55,83.7,311.3,216.8,5.682,6.918,-1.051,18.96,1.306,0,0
"2026-04-14 01:03:30",4004530,35051,8,4.918,163.1,18.55,83.5,309.2,213.9,5.689,6.918,-1.445,18.97,-6.242,0,0
"2026-04-14 01:03:35",4004531,35051,8,4.751,163.2,18.5,83,312,211.2,5.689,6.918,-1.257,18.97,-2.554,0,0
"2026-04-14 01:03:40",4004532,35051,8,4.418,164.5,18.45,82.4,309.5,215,5.654,6.918,-1.465,18.96,-6.644,0,0
"2026-04-14 01:03:45",4004533,35051,8,4.918,173.6,18.4,81.8,311.4,222.2,5.605,6.918,-1.117,18.94,0.074,0,0
"2026-04-14 01:03:50",4004534,35051,8,5.251,166.6,18.35,81,310.2,216.4,5.536,6.751,-2.03,18.94,-18.83,0,0
"2026-04-14 01:03:55",4004535,35051,8,5.251,171.2,18.3,80.9,310.9,220.3,5.515,6.751,-1.572,18.93,-8.85,0,0
"2026-04-14 01:04:00",4004536,35051,8,4.918,171.8,18.3,80.9,309.2,222.6,5.48,6.751,-1.732,18.92,-12.22,0,0
"2026-04-14 01:04:05",4004537,35051,8,4.251,168.1,18.3,81,309.7,218.4,5.404,6.751,-1.778,18.92,-13.22,0,0
"2026-04-14 01:04:10",4004538,35051,8,4.751,175.9,18.2,81.2,309.5,226.4,5.362,6.751,-1.64,18.92,-10.29,0,0
"2026-04-14 01:04:15",4004539,35051,8,5.251,160.6,18.25,81.2,311.3,209.3,5.3,6.418,-1.462,18.9,-6.655,0,0
"2026-04-14 01:04:20",4004540,35051,8,4.751,174.8,18.2,81.5,311.3,223.5,5.23,6.418,-1.505,18.89,-7.539,0,0
"2026-04-14 01:04:25",4004541,35051,8,5.251,169.1,18.2,81.7,310.4,218.7,5.202,6.418,-1.3,18.89,-3.458,0,0
"2026-04-14 01:04:30",4004542,35051,8,4.918,164.1,18.2,81.7,310.9,213.2,5.168,6.418,-1.474,18.88,-6.916,0,0
"2026-04-14 01:04:35",4004543,35051,8,4.584,168.6,18.15,81.7,310.9,217.7,5.119,6.418,-1.531,18.86,-8.09,0,0
"2026-04-14 01:04:40",4004544,35051,8,4.418,166.9,18.1,81.6,310.6,216.3,5.064,6.418,-1.43,18.86,-6.06,0,0
"2026-04-14 01:04:45",4004545,35051,8,4.751,167.8,18.1,81.5,311.4,216.4,4.994,6.085,-1.643,18.84,-10.44,0,0
"2026-04-14 01:04:50",4004546,35051,8,4.584,169.2,18,81.3,312.3,216.9,4.973,6.085,-1.499,18.81,-7.502,0,0
"2026-04-14 01:04:55",4004547,35051,8,4.584,169.9,17.95,81.2,312.5,217.4,4.966,6.085,-1.291,18.78,-3.408,0,0
"2026-04-14 01:05:00",4004548,35051,8,4.918,166.5,17.95,81.3,310.9,215.6,4.918,5.751,-1.701,18.77,-11.73,0,0
"2026-04-14 01:05:05",4004549,35051,8,5.584,168.1,17.95,81.4,312.3,215.8,4.911,5.751,-1.364,18.76,-4.852,0,0
"2026-04-14 01:05:10",4004550,35051,8,5.418,177,17.95,81.8,309.9,227.1,4.911,5.751,-1.474,18.74,-7.061,0,0
"2026-04-14 01:05:15",4004551,35051,8,4.584,177.2,17.95,82.2,312.3,224.9,4.862,5.584,-1.405,18.74,-5.684,0,0
"2026-04-14 01:05:20",4004552,35051,8,4.751,185.7,18,82.6,309.7,236,4.876,5.584,-1.068,18.73,0.755,0,0
"2026-04-14 01:05:25",4004553,35051,8,4.251,170,18,83,310.6,219.4,4.834,5.584,-1.287,18.73,-3.393,0,0
"2026-04-14 01:05:30",4004554,35051,8,4.751,166,17.95,83,310.4,215.6,4.827,5.584,-1.211,18.72,-1.95,0,0
"2026-04-14 01:05:35",4004555,35051,8,5.418,171.4,17.9,82.8,310.9,220.5,4.855,5.584,-0.91,18.71,3.595,0,0
"2026-04-14 01:05:40",4004556,35051,8,5.251,170.6,17.85,82.5,311.1,219.5,4.89,5.584,-1.53,18.69,-8.26,0,0
"2026-04-14 01:05:45",4004557,35051,8,5.918,167.7,17.8,82.3,312.7,215,4.932,5.918,-1.259,18.68,-2.907,0,0
"2026-04-14 01:05:50",4004558,35051,8,5.584,164.7,17.8,82.2,313,211.7,4.945,5.918,-1.13,18.65,-0.484,0,0
"2026-04-14 01:05:55",4004559,35051,8,5.251,170.2,17.8,82.3,312.3,217.9,4.945,5.918,-1.495,18.65,-7.595,0,0
"2026-04-14 01:06:00",4004560,35051,8,5.418,172.2,17.75,82.3,312,220.2,4.966,5.918,-1.468,18.63,-7.068,0,0
"2026-04-14 01:06:05",4004561,35051,8,5.918,167,17.75,82.2,310.7,216.3,5.036,5.918,-1.335,18.6,-4.459,0,0
"2026-04-14 01:06:10",4004562,35051,8,4.751,160,17.75,82.3,310.7,209.3,5.036,5.918,-1.541,18.6,-8.58,0,0
"2026-04-14 01:06:15",4004563,35051,8,6.251,168,17.8,82.9,309.9,218.1,5.077,6.251,-1.18,18.6,-1.478,0,0
"2026-04-14 01:06:20",4004564,35051,8,5.584,174.8,17.9,83.5,311.3,223.5,5.112,6.251,-1.073,18.6,0.514,0,0
"2026-04-14 01:06:25",4004565,35051,8,5.251,173.2,17.95,84.2,312.5,220.7,5.112,6.251,-1.164,18.63,-1.149,0,0
"2026-04-14 01:06:30",4004566,35051,8,5.251,174.7,18,84.8,309,225.7,5.126,6.251,-0.862,18.64,4.379,0,0
"2026-04-14 01:06:35",4004567,35051,8,4.751,173.5,18.05,85,311.3,222.2,5.133,6.251,-0.954,18.65,2.753,0,0
"2026-04-14 01:06:40",4004568,35051,8,5.584,179.2,18,85,311.3,227.9,5.182,6.251,-0.744,18.67,6.484,0,0
"2026-04-14 01:06:45",4004569,35051,8,5.251,174.8,18,84.7,310.4,224.4,5.202,6.251,-1.539,18.67,-8.47,0,0
"2026-04-14 01:06:50",4004570,35051,8,5.251,181.6,18,84.3,309.9,231.7,5.23,6.251,-1.213,18.65,-2.053,0,0
"2026-04-14 01:06:55",4004571,35051,8,4.918,175.1,17.95,83.8,310,225.1,5.244,6.251,-1.55,18.65,-8.7,0,0
"2026-04-14 01:07:00",4004572,35051,8,5.251,173.2,17.95,83.3,309.2,224,5.258,6.251,-2.103,18.64,-20.89,0,0
"2026-04-14 01:07:05",4004573,35051,8,4.584,171.6,17.95,83,310.4,221.2,5.216,6.251,-1.427,18.63,-6.253,0,0
"2026-04-14 01:07:10",4004574,35051,8,5.251,167.2,17.95,83,309.2,218,5.209,6.251,-1.499,18.63,-7.706,0,0
"2026-04-14 01:07:15",4004575,35051,8,5.584,170.9,17.95,83.1,311.8,219.1,5.251,6.251,-1.352,18.63,-4.769,0,0
"2026-04-14 01:07:20",4004576,35051,8,5.751,168.3,17.95,83.2,311.8,216.5,5.293,6.251,-1.263,18.63,-3.042,0,0
"2026-04-14 01:07:25",4004577,35051,8,5.418,168.5,17.95,83.3,312,216.5,5.341,6.251,-1.479,18.63,-7.301,0,0
"2026-04-14 01:07:30",4004578,35051,8,5.251,168.1,17.95,83.4,311.4,216.7,5.362,6.251,-1.195,18.63,-1.746,0,0
"2026-04-14 01:07:35",4004579,35051,8,5.084,171.1,17.95,83.4,311.6,219.5,5.348,6.251,-1.06,18.63,0.787,0,0
"2026-04-14 01:07:40",4004580,35051,8,5.251,171.8,17.9,83.5,312.5,219.3,5.348,6.251,-1.35,18.63,-4.723,0,0
"2026-04-14 01:07:45",4004581,35051,8,4.918,173.3,17.95,83.6,311.8,221.5,5.307,6.251,-1.334,18.64,-4.391,0,0
"2026-04-14 01:07:50",4004582,35051,8,4.918,177.8,17.95,83.6,311.1,226.7,5.279,6.251,-1.24,18.63,-2.6,0,0
"2026-04-14 01:07:55",4004583,35051,8,5.418,176.1,17.95,83.6,311.4,224.7,5.286,6.251,-1.246,18.63,-2.704,0,0
"2026-04-14 01:08:00",4004584,35051,8,5.584,169,17.95,83.7,306.7,222.3,5.293,6.251,-1.971,18.63,-17.84,0,0
"2026-04-14 01:08:05",4004585,35051,8,5.418,172.1,18,83.9,310.6,221.5,5.272,6.251,-1.276,18.64,-3.264,0,0
"2026-04-14 01:08:10",4004586,35051,8,5.251,172.1,18,84.2,311.6,220.5,5.293,6.251,-1.063,18.65,0.764,0,0
"2026-04-14 01:08:15",4004587,35051,8,4.918,168.8,18.05,84.4,313.2,215.6,5.237,5.751,-1.168,18.65,-1.205,0,0
"2026-04-14 01:08:20",4004588,35051,8,4.751,168.9,18.1,84.5,311.3,217.6,5.202,5.751,-1.258,18.68,-2.875,0,0
"2026-04-14 01:08:25",4004589,35051,8,5.084,168.5,18.1,84.5,309.5,219,5.195,5.751,-1.357,18.68,-4.806,0,0
"2026-04-14 01:08:30",4004590,35051,8,5.751,174.1,18.1,84.3,312.7,221.4,5.216,5.751,-1.012,18.68,1.732,0,0
"2026-04-14 01:08:35",4004591,35051,8,6.085,169.2,18.1,84.1,311.8,217.4,5.272,6.085,-1.453,18.68,-6.705,0,0
"2026-04-14 01:08:40",4004592,35051,8,5.418,171,18.1,84.1,308.6,222.4,5.265,6.085,-1.096,18.71,0.204,0,0
"2026-04-14 01:08:45",4004593,35051,8,5.418,171.9,18.2,84.2,311.4,220.5,5.272,6.085,-1.259,18.71,-2.866,0,0
"2026-04-14 01:08:50",4004594,35051,8,5.418,169.7,18.2,84.4,310.6,219.1,5.279,6.085,-1.046,18.72,1.14,0,0
"2026-04-14 01:08:55",4004595,35051,8,5.418,170.5,18.25,84.5,310.2,220.3,5.3,6.085,-1.195,18.73,-1.614,0,0
"2026-04-14 01:09:00",4004596,35051,8,5.418,171.8,18.3,84.5,312.3,219.5,5.307,6.085,-1.558,18.76,-8.76,0,0
"2026-04-14 01:09:05",4004597,35051,8,5.584,172.7,18.3,84.4,306.2,226.5,5.348,6.085,-1.697,18.76,-11.66,0,0
"2026-04-14 01:09:10",4004598,35051,8,5.751,177.8,18.3,84.4,310.4,227.4,5.369,6.085,-1.326,18.77,-4.095,0,0
"2026-04-14 01:09:15",4004599,35051,8,5.584,160.7,18.35,84.4,311.1,209.6,5.369,6.085,-1.359,18.78,-4.731,0,0
"2026-04-14 01:09:20",4004600,35051,8,4.584,170.4,18.4,84.4,311.6,218.8,5.321,6.085,-1.163,18.81,-0.926,0,0
"2026-04-14 01:09:25",4004601,35051,8,5.084,175.8,18.4,84.3,311.1,224.7,5.307,6.085,-1.303,18.82,-3.596,0,0
"2026-04-14 01:09:30",4004602,35051,8,5.251,174.2,18.35,84,310.7,223.5,5.307,6.085,-1.565,18.82,-8.83,0,0
"2026-04-14 01:09:35",4004603,35051,8,5.751,170.7,18.35,83.6,312.3,218.4,5.334,6.085,-1.636,18.82,-10.31,0,0
"2026-04-14 01:09:40",4004604,35051,8,5.751,172.5,18.35,83.3,310.6,221.9,5.355,6.085,-1.642,18.82,-10.42,0,0
"2026-04-14 01:09:45",4004605,35051,8,6.251,174.9,18.35,83.2,311.6,223.3,5.411,6.251,-1.568,18.82,-8.9,0,0
"2026-04-14 01:09:50",4004606,35051,8,5.751,180.5,18.35,83.2,311.4,229.1,5.446,6.251,-1.38,18.84,-5.094,0,0
"2026-04-14 01:09:55",4004607,35051,8,5.751,177.5,18.3,83,311.1,226.4,5.459,6.251,-1.389,18.84,-5.268,0,0
"2026-04-14 01:10:00",4004608,35051,8,5.751,179.1,18.35,82.8,310.9,228.2,5.466,6.251,-2.09,18.84,-20.34,0,0
"2026-04-14 01:10:05",4004609,35051,8,5.584,172.3,18.25,82.5,310.9,221.4,5.473,6.251,-1.741,18.82,-12.52,0,0
"2026-04-14 01:10:10",4004610,35051,8,6.085,176.2,18.2,82.2,312.8,223.4,5.508,6.251,-1.65,18.82,-10.6,0,0
"2026-04-14 01:10:15",4004611,35051,8,5.584,175.1,18.2,82,311.1,224,5.536,6.251,-1.474,18.81,-6.989,0,0
"2026-04-14 01:10:20",4004612,35051,8,5.584,180.1,18.2,82,311.1,229,5.571,6.251,-1.694,18.81,-11.53,0,0
"2026-04-14 01:10:25",4004613,35051,8,5.751,177,18.2,82,310.9,226.1,5.598,6.251,-1.869,18.8,-15.35,0,0
"2026-04-14 01:10:30",4004614,35051,8,5.418,183,18.1,82,310.6,232.4,5.584,6.251,-1.759,18.78,-12.96,0,0
"2026-04-14 01:10:35",4004615,35051,8,5.584,176.6,18.1,82,313.7,222.9,5.564,6.251,-1.519,18.78,-7.932,0,0
"2026-04-14 01:10:40",4004616,35051,8,5.251,179,18.05,82.1,310.9,228.1,5.557,6.251,-1.709,18.77,-11.9,0,0
"2026-04-14 01:10:45",4004617,35051,8,5.418,174.9,18.05,82.2,310.9,224,5.557,6.251,-1.656,18.76,-10.8,0,0
"2026-04-14 01:10:50",4004618,35051,8,5.584,172.4,18.05,82.4,311.1,221.3,5.564,6.251,-1.864,18.76,-15.29,0,0
"2026-04-14 01:10:55",4004619,35051,8,5.584,171.5,18.05,82.7,311.3,220.2,5.571,6.251,-1.692,18.76,-11.56,0,0
"2026-04-14 01:11:00",4004620,35051,8,5.084,166.8,18,82.9,312,214.8,5.557,6.251,-1.909,18.76,-16.29,0,0
"2026-04-14 01:11:05",4004621,35051,8,4.918,168.5,18,82.9,311.6,216.9,5.529,6.251,-1.328,18.76,-4.149,0,0
"2026-04-14 01:11:10",4004622,35051,8,4.584,162.8,17.95,82.8,311.1,211.7,5.48,6.251,-1.704,18.73,-11.84,0,0
"2026-04-14 01:11:15",4004623,35051,8,4.918,168.8,17.9,82.6,312.5,216.3,5.452,6.251,-1.862,18.73,-15.28,0,0
"2026-04-14 01:11:20",4004624,35051,8,4.918,168.3,17.9,82.5,312.5,215.8,5.466,6.251,-1.447,18.71,-6.567,0,0
"2026-04-14 01:11:25",4004625,35051,8,5.251,175.6,17.8,82.3,311.3,224.3,5.473,6.251,-1.64,18.71,-10.51,0,0
"2026-04-14 01:11:30",4004626,35051,8,4.918,177.1,17.8,82.1,308.3,228.8,5.459,6.251,-1.704,18.68,-11.9,0,0
"2026-04-14 01:11:35",4004627,35051,8,5.418,177.1,17.75,82.1,310.2,226.9,5.446,6.251,-1.326,18.67,-4.222,0,0
"2026-04-14 01:11:40",4004628,35051,8,5.751,176.9,17.8,82.3,309.2,227.7,5.446,6.251,-1.375,18.65,-5.187,0,0
"2026-04-14 01:11:45",4004629,35051,8,4.918,178.1,17.8,82.7,312.7,225.4,5.39,6.085,-1.48,18.65,-7.292,0,0
"2026-04-14 01:11:50",4004630,35051,8,5.751,177.4,17.8,83.3,311.1,226.3,5.39,6.085,-1.383,18.65,-5.348,0,0
"2026-04-14 01:11:55",4004631,35051,8,6.418,169.1,17.9,84,312,217.1,5.418,6.418,-1.316,18.65,-4.031,0,0
"2026-04-14 01:12:00",4004632,35051,8,5.751,164.9,18,84.5,310.6,214.3,5.418,6.418,-1.23,18.68,-2.347,0,0
"2026-04-14 01:12:05",4004633,35051,8,5.751,172.8,18.1,85,311.3,221.5,5.425,6.418,-1.049,18.71,1.083,0,0
"2026-04-14 01:12:10",4004634,35051,8,6.085,173.2,18.25,85.7,312.3,220.9,5.425,6.418,-0.924,18.73,3.368,0,0
"2026-04-14 01:12:15",4004635,35051,8,5.751,162.8,18.4,86.4,311.4,211.4,5.432,6.418,-0.7,18.79,7.364,0,0
"2026-04-14 01:12:20",4004636,35051,8,5.084,168.3,18.4,86.7,311.6,216.7,5.411,6.418,-1.065,18.81,0.902,0,0
"2026-04-14 01:12:25",4004637,35051,8,5.418,175.3,18.45,86.7,309.7,225.6,5.397,6.418,-1.173,18.85,-1.081,0,0
"2026-04-14 01:12:30",4004638,35051,8,4.918,175.5,18.5,86.5,313.9,221.6,5.376,6.418,-1.262,18.88,-2.738,0,0
"2026-04-14 01:12:35",4004639,35051,8,4.918,171.8,18.5,86,314.4,217.4,5.348,6.418,-1.177,18.89,-1.122,0,0
"2026-04-14 01:12:40",4004640,35051,8,4.918,178.6,18.55,85.5,311.3,227.3,5.334,6.418,-0.925,18.92,3.551,0,0
"2026-04-14 01:12:45",4004641,35051,8,4.751,173.9,18.55,85.2,311.6,222.3,5.307,6.418,-1.453,18.93,-6.441,0,0
"2026-04-14 01:12:50",4004642,35051,8,4.751,171.6,18.55,84.8,313.2,218.4,5.272,6.418,-1.16,18.94,-0.732,0,0
"2026-04-14 01:12:55",4004643,35051,8,4.418,167.1,18.55,84.3,312.1,215,5.223,6.418,-1.225,18.96,-1.951,0,0
"2026-04-14 01:13:00",4004644,35051,8,4.251,171.1,18.55,83.9,314.8,216.3,5.189,6.418,-1.506,18.97,-7.457,0,0
"2026-04-14 01:13:05",4004645,35051,8,5.251,162.7,18.55,83.5,311.3,211.4,5.202,6.418,-1.454,18.97,-6.418,0,0
"2026-04-14 01:13:10",4004646,35051,8,4.918,163.9,18.5,83,309.3,214.6,5.216,6.418,-1.428,18.97,-5.903,0,0
"2026-04-14 01:13:15",4004647,35051,8,5.251,172.9,18.45,82.5,311.1,221.8,5.23,6.418,-1.693,18.94,-11.36,0,0
"2026-04-14 01:13:20",4004648,35051,8,6.085,177.3,18.35,81.8,310.9,226.4,5.279,6.418,-1.936,18.93,-16.69,0,0
"2026-04-14 01:13:25",4004649,35051,8,5.751,177,18.35,81.5,311.8,225.2,5.3,6.418,-1.583,18.92,-9.1,0,0
"2026-04-14 01:13:30",4004650,35051,8,6.251,176.3,18.3,81.5,312.8,223.5,5.355,6.418,-1.116,18.9,0.044,0,0
"2026-04-14 01:13:35",4004651,35051,8,5.584,177,18.35,81.8,311.8,225.2,5.362,6.418,-1.143,18.89,-0.464,0,0
"2026-04-14 01:13:40",4004652,35051,8,7.085,185.5,18.3,82.3,312,233.5,5.418,7.085,-1.27,18.89,-2.894,0,0
"2026-04-14 01:13:45",4004653,35051,8,6.251,191.3,18.4,82.7,310.2,241.1,5.473,7.085,-1.465,18.9,-6.709,0,0
"2026-04-14 01:13:50",4004654,35051,8,6.251,184.6,18.5,83.4,312.5,232.1,5.494,7.085,-0.776,18.92,6.197,0,0
"2026-04-14 01:13:55",4004655,35051,8,6.585,186.7,18.6,84.2,310.7,236,5.501,7.085,-0.962,18.94,2.913,0,0
"2026-04-14 01:14:00",4004656,35051,8,6.585,180.8,18.75,85,310.2,230.6,5.536,7.085,-1.105,18.97,0.317,0,0
"2026-04-14 01:14:05",4004657,35051,8,6.251,195.8,18.8,85.5,312,243.8,5.557,7.085,-0.359,19.01,13.29,0,0
"2026-04-14 01:14:10",4004658,35051,8,6.251,187.7,18.9,85.8,311.3,236.4,5.564,7.085,-0.368,19.04,13.17,0,0
"2026-04-14 01:14:15",4004659,35051,8,6.251,184.8,18.95,85.9,312.8,232,5.584,7.085,-0.106,19.08,17.37,0,0
"2026-04-14 01:14:20",4004660,35051,8,5.918,178.8,18.95,85.3,312.5,226.3,5.619,7.085,-0.526,19.09,10.63,0,0
"2026-04-14 01:14:25",4004661,35051,8,5.251,177,19.05,84.9,310.9,226.1,5.612,7.085,-0.407,19.12,12.61,0,0
"2026-04-14 01:14:30",4004662,35051,8,4.584,173.3,19.05,84.5,312.7,220.6,5.598,7.085,-0.722,19.13,7.348,0,0
"2026-04-14 01:14:35",4004663,35051,8,4.418,169.5,19.05,84.2,311.6,217.9,5.578,7.085,-0.558,19.16,10.17,0,0
"2026-04-14 01:14:40",4004664,35051,8,4.084,167.6,19.05,83.4,312.3,215.3,5.543,7.085,-0.681,19.16,8.08,0,0
"2026-04-14 01:14:45",4004665,35051,8,3.917,179.3,18.95,82.5,313.2,226.1,5.508,7.085,-0.527,19.16,10.68,0,0
"2026-04-14 01:14:50",4004666,35051,8,4.751,173.3,18.9,81.5,310.9,222.4,5.508,7.085,-0.546,19.13,10.34,0,0
"2026-04-14 01:14:55",4004667,35051,8,5.751,163,18.8,80.5,311.8,211.2,5.564,7.085,-0.607,19.1,9.28,0,0
"2026-04-14 01:15:00",4004668,35051,8,5.084,178.7,18.7,79.65,313.2,225.5,5.598,7.085,-0.729,19.08,7.169,0,0
"2026-04-14 01:15:05",4004669,35051,8,5.084,180.9,18.6,79.25,312.7,228.2,5.591,7.085,-0.528,19.06,10.57,0,0
"2026-04-14 01:15:10",4004670,35051,8,5.418,172.9,18.55,79.3,310,222.9,5.612,7.085,-0.547,19.04,10.23,0,0
"2026-04-14 01:15:15",4004671,35051,8,5.418,173.2,18.55,79.65,311.3,221.9,5.619,7.085,-0.167,19.02,16.36,0,0
"2026-04-14 01:15:20",4004672,35051,8,6.085,177.2,18.6,80.3,311.1,226.1,5.619,7.085,0.013,19.02,19.14,0,0
"2026-04-14 01:15:25",4004673,35051,8,5.418,179.6,18.6,81.3,311.8,227.8,5.605,7.085,0.472,19.02,25.9,0,0
"2026-04-14 01:15:30",4004674,35051,8,5.584,175.6,18.6,81.9,310.4,225.2,5.578,7.085,0.508,19.04,26.42,0,0
"2026-04-14 01:15:35",4004675,35051,8,5.418,176,18.65,82.5,313.2,222.8,5.571,7.085,0.976,19.04,32.84,0,0
"2026-04-14 01:15:40",4004676,35051,8,5.251,171.8,18.65,82.7,309.9,221.9,5.494,6.585,0.651,19.05,28.44,0,0
"2026-04-14 01:15:45",4004677,35051,8,4.918,175.6,18.6,82.7,309.9,225.7,5.439,6.585,0.828,19.05,30.86,0,0
"2026-04-14 01:15:50",4004678,35051,8,4.751,173.6,18.6,82.5,308.5,225.1,5.376,6.585,0.598,19.05,27.7,0,0
"2026-04-14 01:15:55",4004679,35051,8,5.084,167.9,18.55,82.3,309.7,218.2,5.314,6.585,1.051,19.04,33.83,0,0
"2026-04-14 01:16:00",4004680,35051,8,6.251,175.5,18.55,82.2,311.1,224.4,5.3,6.251,1.355,19.04,37.76,0,0
"2026-04-14 01:16:05",4004681,35051,8,6.251,169.4,18.6,82.3,309.9,219.5,5.3,6.251,1.561,19.04,40.33,0,0
"2026-04-14 01:16:10",4004682,35051,8,5.584,169.5,18.6,82.6,311.3,218.2,5.272,6.251,1.78,19.04,43,0,0
"2026-04-14 01:16:15",4004683,35051,8,6.585,183.4,18.6,82.9,309.7,233.7,5.286,6.585,1.876,19.05,44.17,0,0
"2026-04-14 01:16:20",4004684,35051,8,6.418,176.2,18.6,83,312.7,223.5,5.307,6.585,"NAN",19.05,"NAN",0,0
"2026-04-14 01:16:25",4004685,35051,8,5.751,180.8,18.65,83.2,310.2,230.6,5.327,6.585,1.981,19.05,45.41,0,0
"2026-04-14 01:16:30",4004686,35051,8,5.751,179.8,18.65,83.2,312.7,227.1,5.376,6.585,2.223,19.08,48.25,0,0
"2026-04-14 01:16:35",4004687,35051,8,5.584,183.8,18.65,83.2,310.4,233.4,5.425,6.585,2.09,19.08,46.71,0,0
"2026-04-14 01:16:40",4004688,35051,8,5.584,175.3,18.7,83.2,312.5,222.8,5.487,6.585,"NAN",19.08,"NAN",0,0
"2026-04-14 01:16:45",4004689,35051,8,5.418,186,18.7,83,311.3,234.7,5.55,6.585,2.169,19.08,47.62,0,0
"2026-04-14 01:16:50",4004690,35051,8,5.751,177.4,18.7,83,310.6,226.8,5.591,6.585,"NAN",19.08,"NAN",0,0
"2026-04-14 01:16:55",4004691,35051,8,6.251,171.3,18.7,82.9,308.5,222.8,5.612,6.585,2.207,19.08,48.06,0,0
"2026-04-14 01:17:00",4004692,35051,8,5.918,175.5,18.7,82.9,311.6,223.9,5.647,6.585,"NAN",19.09,"NAN",0,0
"2026-04-14 01:17:05",4004693,35051,8,5.251,170.9,18.75,83,311.3,219.6,5.654,6.585,"NAN",19.1,"NAN",0,0
"2026-04-14 01:17:10",4004694,35051,8,4.918,179.1,18.75,83.2,310.2,228.9,5.633,6.585,"NAN",19.13,"NAN",0,0
"2026-04-14 01:17:15",4004695,35051,8,4.751,173.5,18.7,83.2,312.8,220.7,5.605,6.585,"NAN",19.13,"NAN",0,0
"2026-04-14 01:17:20",4004696,35051,8,4.751,176.5,18.7,82.9,311.1,225.4,5.55,6.585,"NAN",19.13,"NAN",0,0
"2026-04-14 01:17:25",4004697,35051,8,5.084,177.6,18.65,82.4,310.9,226.7,5.536,6.585,2.201,19.1,48.02,0,0
"2026-04-14 01:17:30",4004698,35051,8,5.251,179.2,18.55,81.5,309.2,230,5.522,6.585,"NAN",19.09,"NAN",0,0
"2026-04-14 01:17:35",4004699,35051,8,5.584,181,18.5,81.3,311.4,229.6,5.529,6.585,"NAN",19.08,"NAN",0,0
"2026-04-14 01:17:40",4004700,35051,8,5.084,182.4,18.5,81,310.4,232,5.522,6.585,"NAN",19.05,"NAN",0,0
"2026-04-14 01:17:45",4004701,35051,8,5.418,176.4,18.45,81,312.3,224.1,5.543,6.585,"NAN",19.04,"NAN",0,0
"2026-04-14 01:17:50",4004702,35051,8,5.418,175,18.45,81.3,309.5,225.5,5.571,6.585,"NAN",19.04,"NAN",0,0
"2026-04-14 01:17:55",4004703,35051,8,5.584,177,18.4,81.5,310.9,226.1,5.591,6.585,"NAN",19.02,"NAN",0,0
"2026-04-14 01:18:00",4004704,35051,8,5.584,178.9,18.4,81.9,309.5,229.4,5.564,6.585,"NAN",19.02,"NAN",0,0
"2026-04-14 01:18:05",4004705,35051,8,5.751,177.4,18.4,82.1,309.7,227.7,5.543,6.585,"NAN",19.02,"NAN",0,0
"2026-04-14 01:18:10",4004706,35051,8,5.418,174.9,18.45,82.5,311.8,223.1,5.536,6.585,"NAN",19.02,"NAN",0,0
"2026-04-14 01:18:15",4004707,35051,8,4.918,177.4,18.45,82.9,312,225.4,5.466,6.418,"NAN",19.02,"NAN",0,0
"2026-04-14 01:18:20",4004708,35051,8,5.251,174,18.4,83,310.4,223.6,5.418,6.251,"NAN",19.02,"NAN",0,0
"2026-04-14 01:18:25",4004709,35051,8,5.584,174.7,18.35,82.9,311.4,223.3,5.411,6.251,"NAN",19,"NAN",0,0
"2026-04-14 01:18:30",4004710,35051,8,5.418,178,18.35,82.8,310.9,227.1,5.397,6.251,"NAN",19,"NAN",0,0
"2026-04-14 01:18:35",4004711,35051,8,5.418,178.7,18.3,82.5,310.9,227.8,5.39,6.251,"NAN",18.97,"NAN",0,0
"2026-04-14 01:18:40",4004712,35051,8,5.251,175.6,18.25,82.4,310.6,225,5.376,6.251,"NAN",18.97,"NAN",0,0
"2026-04-14 01:18:45",4004713,35051,8,5.251,182.7,18.25,82.5,311.3,231.4,5.369,6.251,"NAN",18.96,"NAN",0,0
"2026-04-14 01:18:50",4004714,35051,8,4.918,180.1,18.25,82.5,311.4,228.7,5.334,6.251,"NAN",18.94,"NAN",0,0
"2026-04-14 01:18:55",4004715,35051,8,5.751,170.6,18.25,82.8,310.6,220,5.314,5.918,"NAN",18.94,"NAN",0,0
"2026-04-14 01:19:00",4004716,35051,8,5.418,172.3,18.2,82.8,308.3,224,5.293,5.751,"NAN",18.94,"NAN",0,0
"2026-04-14 01:19:05",4004717,35051,8,5.918,180.7,18.2,82.9,308.6,232.1,5.321,5.918,"NAN",18.93,"NAN",0,0
"2026-04-14 01:19:10",4004718,35051,8,5.418,177.9,18.15,82.9,311.8,226.1,5.341,5.918,"NAN",18.92,"NAN",0,0
"2026-04-14 01:19:15",4004719,35051,8,5.918,180.6,18.1,82.8,312,228.6,5.39,5.918,"NAN",18.92,"NAN",0,0
"2026-04-14 01:19:20",4004720,35051,8,5.418,182.6,18.1,82.8,309.9,232.7,5.418,5.918,"NAN",18.9,"NAN",0,0
"2026-04-14 01:19:25",4004721,35051,8,5.418,176.4,18.1,82.9,309,227.4,5.432,5.918,"NAN",18.89,"NAN",0,0
"2026-04-14 01:19:30",4004722,35051,8,5.751,176.1,18.05,83,310,226.1,5.452,5.918,"NAN",18.89,"NAN",0,0
"2026-04-14 01:19:35",4004723,35051,8,5.751,176.2,18.1,83.3,308.1,228.1,5.459,5.918,"NAN",18.89,"NAN",0,0
"2026-04-14 01:19:40",4004724,35051,8,5.251,181.6,18.15,83.5,312,229.6,5.466,5.918,"NAN",18.88,"NAN",0,0
"2026-04-14 01:19:45",4004725,35051,8,4.418,189.7,18.15,83.8,309.7,240,5.425,5.918,"NAN",18.88,"NAN",0,0
"2026-04-14 01:19:50",4004726,35051,8,4.251,182.3,18.1,83.9,310.2,232.1,5.376,5.918,"NAN",18.86,"NAN",0,0
"2026-04-14 01:19:55",4004727,35051,8,5.251,185.6,18.05,83.6,311.1,234.5,5.362,5.918,"NAN",18.86,"NAN",0,0
"2026-04-14 01:20:00",4004728,35051,8,5.251,181,18,83.2,309.3,231.7,5.348,5.918,"NAN",18.84,"NAN",0,0
"2026-04-14 01:20:05",4004729,35051,8,5.418,182.6,18,83,310.9,231.7,5.334,5.918,"NAN",18.84,"NAN",0,0
"2026-04-14 01:20:10",4004730,35051,8,5.251,183.8,18,83,310.9,232.9,5.327,5.918,"NAN",18.82,"NAN",0,0
"2026-04-14 01:20:15",4004731,35051,8,5.251,177,18,83.1,309.9,227.1,5.341,5.918,"NAN",18.81,"NAN",0,0
"2026-04-14 01:20:20",4004732,35051,8,5.751,180.4,18,83.4,311.1,229.3,5.362,5.918,"NAN",18.81,"NAN",0,0
"2026-04-14 01:20:25",4004733,35051,8,4.918,179.3,18,83.7,313.2,226.1,5.334,5.918,"NAN",18.81,"NAN",0,0
"2026-04-14 01:20:30",4004734,35051,8,4.751,181,18,83.8,311.8,229.2,5.307,5.918,"NAN",18.79,"NAN",0,0
"2026-04-14 01:20:35",4004735,35051,8,4.418,180.7,18,83.8,310.6,230.1,5.265,5.918,"NAN",18.79,"NAN",0,0
"2026-04-14 01:20:40",4004736,35051,8,4.751,175.5,17.95,83.7,311.4,224.1,5.244,5.918,"NAN",18.77,"NAN",0,0
"2026-04-14 01:20:45",4004737,35051,8,5.084,172.5,17.95,83.6,311.1,221.4,5.237,5.918,"NAN",18.76,"NAN",0,0
"2026-04-14 01:20:50",4004738,35051,8,5.084,169.7,17.9,83.5,309.9,219.8,5.244,5.918,"NAN",18.73,"NAN",0,0
"2026-04-14 01:20:55",4004739,35051,8,5.084,176.6,17.9,83.5,309.3,227.3,5.216,5.918,"NAN",18.73,"NAN",0,0
"2026-04-14 01:21:00",4004740,35051,8,4.918,188,17.9,83.5,310,238,5.195,5.918,"NAN",18.72,"NAN",0,0
"2026-04-14 01:21:05",4004741,35051,8,4.418,166.6,17.95,83.8,311.1,215.5,5.133,5.918,"NAN",18.71,"NAN",0,0
"2026-04-14 01:21:10",4004742,35051,8,6.585,168.4,17.95,84,310.2,218.2,5.182,6.585,"NAN",18.71,"NAN",0,0
"2026-04-14 01:21:15",4004743,35051,8,5.584,173,17.95,84.4,308.8,224.2,5.168,6.585,"NAN",18.72,"NAN",0,0
"2026-04-14 01:21:20",4004744,35051,8,5.584,171.1,18,84.7,311.1,220,5.175,6.585,"NAN",18.73,"NAN",0,0
"2026-04-14 01:21:25",4004745,35051,8,6.418,177.7,18.1,85,310.6,227.1,5.216,6.585,"NAN",18.75,"NAN",0,0
"2026-04-14 01:21:30",4004746,35051,8,6.085,176.5,18.15,85.4,312.5,224,5.23,6.585,"NAN",18.76,"NAN",0,0
"2026-04-14 01:21:35",4004747,35051,8,5.584,176.6,18.25,85.8,312.1,224.5,5.223,6.585,"NAN",18.79,"NAN",0,0
"2026-04-14 01:21:40",4004748,35051,8,5.251,173.7,18.3,86.1,311.1,222.6,5.223,6.585,"NAN",18.81,"NAN",0,0
"2026-04-14 01:21:45",4004749,35051,8,6.251,178.5,18.3,86.2,310.4,228.1,5.3,6.585,"NAN",18.82,"NAN",0,0
"2026-04-14 01:21:50",4004750,35051,8,5.751,176.8,18.3,85.9,310.9,225.9,5.362,6.585,2.342,18.82,49.37,0,0
"2026-04-14 01:21:55",4004751,35051,8,6.085,176.4,18.3,85.5,311.3,225.1,5.397,6.585,2.184,18.82,47.56,0,0
"2026-04-14 01:22:00",4004752,35051,8,5.751,182.1,18.35,85.1,313.5,228.6,5.418,6.585,2.134,18.82,46.98,0,0
"2026-04-14 01:22:05",4004753,35051,8,5.584,176.6,18.25,84.5,310.9,225.7,5.425,6.585,1.405,18.82,38.18,0,0
"2026-04-14 01:22:10",4004754,35051,8,6.085,181.7,18.2,84,310.2,231.5,5.459,6.585,1.93,18.81,44.59,0,0
"2026-04-14 01:22:15",4004755,35051,8,6.418,175.1,18.2,83.7,313.9,221.2,5.508,6.585,2.084,18.81,46.39,0,0
"2026-04-14 01:22:20",4004756,35051,8,6.085,171.2,18.2,83.5,311.3,219.9,5.522,6.585,1.277,18.81,36.54,0,0
"2026-04-14 01:22:25",4004757,35051,8,5.418,161.8,18.25,83.7,309.9,211.9,5.543,6.585,1.245,18.81,36.13,0,0
"2026-04-14 01:22:30",4004758,35051,8,5.251,175.9,18.25,83.8,311.6,224.3,5.564,6.585,1.137,18.81,34.74,0,0
"2026-04-14 01:22:35",4004759,35051,8,4.918,178.7,18.25,84,311.3,227.4,5.584,6.585,1.286,18.81,36.66,0,0
"2026-04-14 01:22:40",4004760,35051,8,6.251,183,18.2,84,311.3,231.7,5.647,6.585,1.064,18.81,33.78,0,0
"2026-04-14 01:22:45",4004761,35051,8,5.084,179,18.2,83.9,310.2,228.8,5.647,6.585,1.106,18.81,34.34,0,0
"2026-04-14 01:22:50",4004762,35051,8,5.751,179.4,18.3,84,312,227.4,5.675,6.585,1.095,18.82,34.21,0,0
"2026-04-14 01:22:55",4004763,35051,8,7.251,175.7,18.3,84.3,312.1,223.6,5.765,7.251,1.336,18.84,37.33,0,0
"2026-04-14 01:23:00",4004764,35051,8,6.251,171.9,18.4,84.5,315.4,216.5,5.821,7.251,1.134,18.85,34.75,0,0
"2026-04-14 01:23:05",4004765,35051,8,5.918,171,18.45,85,313.7,217.3,5.883,7.251,1.168,18.88,35.2,0,0
"2026-04-14 01:23:10",4004766,35051,8,6.251,175.9,18.45,85.2,311.8,224.1,5.869,7.251,0.971,18.9,32.65,0,0
"2026-04-14 01:23:15",4004767,35051,8,6.585,180.7,18.5,85.2,311.4,229.3,5.911,7.251,0.834,18.92,30.82,0,0
"2026-04-14 01:23:20",4004768,35051,8,6.418,178.2,18.5,85,311.1,227.1,5.946,7.251,0.738,18.93,29.53,0,0
"2026-04-14 01:23:25",4004769,35051,8,6.585,181.7,18.5,84.8,310.7,231,5.953,7.251,0.474,18.94,25.86,0,0
"2026-04-14 01:23:30",4004770,35051,8,5.751,175.3,18.5,84.4,309.9,225.4,5.939,7.251,0.388,18.94,24.63,0,0
"2026-04-14 01:23:35",4004771,35051,8,6.251,174.7,18.5,84.2,310.6,224.1,5.966,7.251,0.166,18.97,21.39,0,0
"2026-04-14 01:23:40",4004772,35051,8,5.584,175.1,18.5,83.9,309.5,225.6,5.98,7.251,0.397,18.96,24.76,0,0
"2026-04-14 01:23:45",4004773,35051,8,5.418,172.2,18.45,83.5,312.3,219.9,5.946,7.251,0.235,18.96,22.41,0,0
"2026-04-14 01:23:50",4004774,35051,8,5.418,177.9,18.4,82.9,309.3,228.6,5.932,7.251,-0.342,18.94,13.5,0,0
"2026-04-14 01:23:55",4004775,35051,8,5.084,176.2,18.4,82.8,309.9,226.3,5.89,7.251,0.039,18.94,19.46,0,0
"2026-04-14 01:24:00",4004776,35051,8,5.251,175.4,18.4,82.8,310.9,224.5,5.869,7.251,-0.248,18.93,14.99,0,0
"2026-04-14 01:24:05",4004777,35051,8,5.251,171.3,18.4,83,311.1,220.2,5.855,7.251,0.272,18.93,22.92,0,0
"2026-04-14 01:24:10",4004778,35051,8,5.751,168.4,18.45,83.4,311.3,217.1,5.841,7.251,0.34,18.94,23.93,0,0
"2026-04-14 01:24:15",4004779,35051,8,5.084,177.8,18.45,83.6,310.4,227.4,5.786,7.251,-0.063,18.94,17.9,0,0
"2026-04-14 01:24:20",4004780,35051,8,5.251,172.5,18.45,83.7,310.7,221.8,5.751,7.251,-0.26,18.94,14.81,0,0
"2026-04-14 01:24:25",4004781,35051,8,5.418,165,18.5,83.9,310.4,214.6,5.751,7.251,0.434,18.96,25.3,0,0
"2026-04-14 01:24:30",4004782,35051,8,6.585,173.8,18.5,84,311.4,222.4,5.807,7.251,-0.01,18.97,18.74,0,0
"2026-04-14 01:24:35",4004783,35051,8,6.251,177.6,18.55,84.1,312,225.6,5.862,7.251,0.177,18.97,21.56,0,0
"2026-04-14 01:24:40",4004784,35051,8,5.418,180,18.55,84.2,312.3,227.7,5.828,7.251,0.177,18.98,21.57,0,0
"2026-04-14 01:24:45",4004785,35051,8,5.418,175,18.55,84.2,313.5,221.5,5.841,7.251,0.125,19,20.82,0,0
"2026-04-14 01:24:50",4004786,35051,8,5.251,182.3,18.55,84.2,315.2,227.1,5.821,7.251,-0.017,19,18.67,0,0
"2026-04-14 01:24:55",4004787,35051,8,5.418,178.3,18.5,84,310.9,227.4,5.744,6.585,-0.138,19,16.78,0,0
"2026-04-14 01:25:00",4004788,35051,8,5.251,179,18.55,84,311.6,227.4,5.703,6.585,-0.362,19,13.24,0,0
"2026-04-14 01:25:05",4004789,35051,8,5.584,178.1,18.55,83.8,312.7,225.4,5.689,6.585,0.069,19,19.97,0,0
"2026-04-14 01:25:10",4004790,35051,8,5.084,176,18.55,83.6,312.5,223.5,5.64,6.585,-0.089,19,17.55,0,0
"2026-04-14 01:25:15",4004791,35051,8,4.751,171.9,18.55,83.6,309.7,222.2,5.564,6.585,-0.358,19,13.29,0,0
"2026-04-14 01:25:20",4004792,35051,8,4.751,169.9,18.55,83.7,311.8,218.1,5.494,6.585,-0.17,19,16.29,0,0
"2026-04-14 01:25:25",4004793,35051,8,4.918,166.8,18.55,83.5,313.2,213.6,5.425,6.585,-0.124,19,17,0,0
"2026-04-14 01:25:30",4004794,35051,8,4.751,165.4,18.5,83.2,308.5,216.9,5.383,6.585,-0.24,19,15.18,0,0
"2026-04-14 01:25:35",4004795,35051,8,4.918,170,18.4,82.8,311.6,218.4,5.327,6.585,-0.078,18.97,17.69,0,0
"2026-04-14 01:25:40",4004796,35051,8,5.084,171.3,18.35,82.3,310.6,220.7,5.307,6.585,-0.252,18.94,14.94,0,0
"2026-04-14 01:25:45",4004797,35051,8,5.084,171.1,18.3,82,310.7,220.4,5.293,6.585,-0.537,18.92,10.28,0,0
"2026-04-14 01:25:50",4004798,35051,8,5.251,171.2,18.25,81.6,310.2,221,5.286,6.585,-0.485,18.9,11.13,0,0
"2026-04-14 01:25:55",4004799,35051,8,5.251,174.4,18.15,81.5,310.6,223.8,5.293,6.585,-0.255,18.89,14.84,0,0
"2026-04-14 01:26:00",4004800,35051,8,5.918,177.8,18.15,81.6,309.7,228.1,5.321,6.585,-0.437,18.86,11.87,0,0
"2026-04-14 01:26:05",4004801,35051,8,5.918,178.9,18.2,82,311.3,227.6,5.348,6.585,0.264,18.86,22.74,0,0
"2026-04-14 01:26:10",4004802,35051,8,5.584,172.1,18.2,82.5,310.9,221.2,5.341,6.585,-0.291,18.86,14.24,0,0
"2026-04-14 01:26:15",4004803,35051,8,5.084,173,18.25,83.2,312.3,220.7,5.341,6.585,0.329,18.88,23.71,0,0
"2026-04-14 01:26:20",4004804,35051,8,4.918,175.5,18.25,83.8,311.6,223.9,5.327,6.585,0.31,18.88,23.43,0,0
"2026-04-14 01:26:25",4004805,35051,8,5.418,172.1,18.25,84,311.6,220.5,5.327,6.585,0.144,18.89,20.99,0,0
"2026-04-14 01:26:30",4004806,35051,8,5.251,181.2,18.3,84.1,308.8,232.4,5.272,6.251,0.234,18.89,22.32,0,0
"2026-04-14 01:26:35",4004807,35051,8,4.751,175,18.3,84,310.2,224.8,5.209,5.918,-0.063,18.89,17.84,0,0
"2026-04-14 01:26:40",4004808,35051,8,4.918,168.3,18.25,84,309.9,218.4,5.189,5.918,0.042,18.88,19.45,0,0
"2026-04-14 01:26:45",4004809,35051,8,4.751,179.5,18.25,84,309,230.5,5.161,5.918,-0.24,18.88,15.06,0,0
"2026-04-14 01:26:50",4004810,35051,8,4.418,176.4,18.25,83.9,308.3,228.1,5.126,5.918,-0.225,18.86,15.3,0,0
"2026-04-14 01:26:55",4004811,35051,8,5.084,175.1,18.25,83.8,311.8,223.3,5.112,5.918,0.248,18.86,22.51,0,0
"2026-04-14 01:27:00",4004812,35051,8,4.918,172.5,18.15,83.5,309,223.5,5.098,5.918,-0.625,18.85,8.72,0,0
"2026-04-14 01:27:05",4004813,35051,8,5.084,174.4,18.15,83.3,311.1,223.3,5.077,5.918,-0.151,18.84,16.43,0,0
"2026-04-14 01:27:10",4004814,35051,8,4.251,170.6,18.1,83.2,309.9,220.7,5.043,5.918,-0.241,18.82,14.99,0,0
"2026-04-14 01:27:15",4004815,35051,8,4.751,172.8,18.1,83.2,309.7,223.1,5.043,5.918,-0.052,18.82,17.95,0,0
"2026-04-14 01:27:20",4004816,35051,8,4.751,167.1,18.1,83.2,310.2,216.9,5.043,5.918,-0.367,18.81,12.95,0,0
"2026-04-14 01:27:25",4004817,35051,8,5.918,179.4,18,83.1,310.9,228.5,5.084,5.918,-0.312,18.81,13.84,0,0
"2026-04-14 01:27:30",4004818,35051,8,6.085,170.9,18,83.1,311.1,219.8,5.14,6.085,0.144,18.79,20.89,0,0
"2026-04-14 01:27:35",4004819,35051,8,5.251,179.7,18,83.2,311.3,228.4,5.154,6.085,-0.255,18.77,14.71,0,0
"2026-04-14 01:27:40",4004820,35051,8,5.251,179.6,18,83.5,311.6,228,5.161,6.085,-0.149,18.76,16.37,0,0
"2026-04-14 01:27:45",4004821,35051,8,4.751,178.9,18,83.7,308.1,230.8,5.147,6.085,-0.404,18.76,12.3,0,0
"2026-04-14 01:27:50",4004822,35051,8,5.084,171.2,18.05,83.9,310.2,221,5.14,6.085,-0.425,18.76,11.96,0,0
"2026-04-14 01:27:55",4004823,35051,8,6.085,166.1,18.1,84.2,313.4,212.7,5.175,6.085,-0.151,18.76,16.35,0,0
"2026-04-14 01:28:00",4004824,35051,8,6.251,178.4,18.1,84.4,310.4,228,5.189,6.251,-0.273,18.75,14.4,0,0
"2026-04-14 01:28:05",4004825,35051,8,5.251,170.8,18.2,84.8,309.9,220.9,5.161,6.251,-0.326,18.76,13.56,0,0
"2026-04-14 01:28:10",4004826,35051,8,4.751,174.6,18.25,85.2,313.5,221.1,5.126,6.251,-0.212,18.79,15.42,0,0
"2026-04-14 01:28:15",4004827,35051,8,4.751,164.5,18.3,85.5,309.9,214.6,5.112,6.251,-0.267,18.8,14.55,0,0
"2026-04-14 01:28:20",4004828,35051,8,4.918,169.9,18.35,85.7,308.5,221.4,5.112,6.251,-0.902,18.81,3.852,0,0
"2026-04-14 01:28:25",4004829,35051,8,5.418,180.9,18.3,85.5,310.9,230,5.112,6.251,-0.073,18.81,17.61,0,0
"2026-04-14 01:28:30",4004830,35051,8,5.251,169.6,18.35,85.3,311.1,218.5,5.112,6.251,-0.698,18.81,7.426,0,0
"2026-04-14 01:28:35",4004831,35051,8,5.751,174.8,18.35,85,310,224.8,5.154,6.251,-0.477,18.81,11.16,0,0
"2026-04-14 01:28:40",4004832,35051,8,4.751,180.1,18.35,85,311.8,228.3,5.147,6.251,-0.517,18.82,10.5,0,0
"2026-04-14 01:28:45",4004833,35051,8,4.751,177.7,18.4,85,310,227.7,5.147,6.251,-0.698,18.84,7.465,0,0
"2026-04-14 01:28:50",4004834,35051,8,4.751,176.2,18.35,84.9,312,224.2,5.161,6.251,-0.473,18.84,11.24,0,0
"2026-04-14 01:28:55",4004835,35051,8,4.751,171.6,18.35,84.7,310.4,221.2,5.147,6.251,-0.915,18.84,3.656,0,0
"2026-04-14 01:29:00",4004836,35051,8,5.584,174.7,18.35,84.4,310,224.7,5.175,6.251,-1.207,18.84,-1.731,0,0
"2026-04-14 01:29:05",4004837,35051,8,4.918,174.2,18.3,83.9,310.6,223.6,5.168,6.251,-0.575,18.82,9.54,0,0
"2026-04-14 01:29:10",4004838,35051,8,6.085,181.4,18.3,83.6,310,231.4,5.244,6.251,-1.05,18.81,1.177,0,0
"2026-04-14 01:29:15",4004839,35051,8,5.918,178.3,18.3,83.5,310.6,227.7,5.293,6.251,-1.054,18.81,1.096,0,0
"2026-04-14 01:29:20",4004840,35051,8,5.584,180.9,18.3,83.5,312,228.9,5.327,6.251,-1.008,18.81,1.948,0,0
"2026-04-14 01:29:25",4004841,35051,8,4.918,166.7,18.35,83.8,309.7,217,5.286,6.251,-1.293,18.81,-3.424,0,0
"2026-04-14 01:29:30",4004842,35051,8,4.584,171.7,18.35,83.9,312.3,219.4,5.223,6.251,-1.418,18.81,-5.86,0,0
"2026-04-14 01:29:35",4004843,35051,8,5.251,179.8,18.3,83.8,311.6,228.2,5.223,6.251,-1.268,18.81,-2.939,0,0
"2026-04-14 01:29:40",4004844,35051,8,6.251,169.2,18.25,83.7,314.4,214.8,5.265,6.251,-0.718,18.79,7.066,0,0
"2026-04-14 01:29:45",4004845,35051,8,6.751,180.2,18.3,83.4,310.2,230,5.348,6.751,-1.04,18.79,1.318,0,0
"2026-04-14 01:29:50",4004846,35051,8,6.085,179.2,18.25,83.4,312.8,226.4,5.39,6.751,-1.092,18.77,0.352,0,0
"2026-04-14 01:29:55",4004847,35051,8,7.418,183,18.2,83.5,311.3,231.7,5.446,7.418,-1.035,18.77,1.397,0,0
"2026-04-14 01:30:00",4004848,35051,8,7.085,178.6,18.25,83.6,312.7,225.9,5.48,7.418,-1.333,18.77,-4.245,0,0
"2026-04-14 01:30:05",4004849,35051,8,5.918,176.2,18.35,83.9,313.4,222.8,5.508,7.418,-1.6,18.79,-9.59,0,0
"2026-04-14 01:30:10",4004850,35051,8,5.584,176.1,18.35,84.4,316.5,219.6,5.543,7.418,-1.256,18.79,-2.727,0,0
"2026-04-14 01:30:15",4004851,35051,8,5.584,169.2,18.35,84.5,313.4,215.8,5.578,7.418,-1.304,18.79,-3.656,0,0
"2026-04-14 01:30:20",4004852,35051,8,4.918,174.6,18.35,84.4,314.6,220,5.578,7.418,-1.853,18.79,-15,0,0
"2026-04-14 01:30:25",4004853,35051,8,4.918,180,18.35,84.2,313.4,226.6,5.557,7.418,-1.399,18.79,-5.512,0,0
"2026-04-14 01:30:30",4004854,35051,8,5.084,176.6,18.3,83.9,315.9,220.7,5.55,7.418,-1.439,18.79,-6.315,0,0
"2026-04-14 01:30:35",4004855,35051,8,5.418,178,18.3,83.6,313.7,224.3,5.536,7.418,-1.597,18.79,-9.54,0,0
"2026-04-14 01:30:40",4004856,35051,8,5.084,177.3,18.3,83.5,313.2,224.1,5.55,7.418,-1.181,18.79,-1.292,0,0
"2026-04-14 01:30:45",4004857,35051,8,5.084,192.9,18.25,83.4,314.6,238.3,5.564,7.418,-1.285,18.77,-3.309,0,0
"2026-04-14 01:30:50",4004858,35051,8,4.918,177.2,18.25,83.3,313.7,223.5,5.571,7.418,-1.553,18.76,-8.65,0,0
"2026-04-14 01:30:55",4004859,35051,8,5.584,183.9,18.2,83,311.8,232.1,5.605,7.418,-1.683,18.76,-11.37,0,0
"2026-04-14 01:31:00",4004860,35051,8,5.418,180.8,18.15,82.9,312.7,228.1,5.598,7.418,-2.106,18.73,-20.85,0,0
"2026-04-14 01:31:05",4004861,35051,8,5.251,178.1,18.15,82.8,311.4,226.7,5.612,7.418,-1.924,18.73,-16.65,0,0
"2026-04-14 01:31:10",4004862,35051,8,5.584,179.6,18.05,82.7,314.1,225.5,5.591,7.418,-1.307,18.71,-3.808,0,0
"2026-04-14 01:31:15",4004863,35051,8,5.918,177.1,18.05,82.7,312.3,224.8,5.591,7.418,-1.701,18.71,-11.81,0,0
"2026-04-14 01:31:20",4004864,35051,8,5.251,175,18.05,82.8,312,223,5.578,7.418,-1.368,18.68,-5.031,0,0
"2026-04-14 01:31:25",4004865,35051,8,5.584,184,18,82.9,315.2,228.8,5.605,7.418,-1.225,18.68,-2.25,0,0
"2026-04-14 01:31:30",4004866,35051,8,5.084,174.4,18.05,83.1,311.1,223.3,5.626,7.418,-1.321,18.68,-4.107,0,0
"2026-04-14 01:31:35",4004867,35051,8,6.751,177.6,18,83.4,312.7,224.9,5.689,7.418,-1.15,18.65,-0.858,0,0
"2026-04-14 01:31:40",4004868,35051,8,6.585,179.2,18,83.5,315.2,224,5.703,7.418,-1.137,18.65,-0.61,0,0
"2026-04-14 01:31:45",4004869,35051,8,5.751,178.2,18,83.5,313.4,224.8,5.661,7.418,-1.597,18.64,-9.69,0,0
"2026-04-14 01:31:50",4004870,35051,8,6.251,180.3,18,83.8,313.7,226.6,5.668,7.418,-1.001,18.65,1.892,0,0
"2026-04-14 01:31:55",4004871,35051,8,5.584,184.3,18.05,84.2,313.7,230.6,5.591,7.085,-1.263,18.65,-3.013,0,0
"2026-04-14 01:32:00",4004872,35051,8,5.584,180.6,18.05,84.4,313.2,227.4,5.529,6.751,-1.366,18.65,-5.013,0,0
"2026-04-14 01:32:05",4004873,35051,8,5.584,186.8,18.1,84.7,309.2,237.6,5.515,6.751,-1.387,18.65,-5.421,0,0
"2026-04-14 01:32:10",4004874,35051,8,5.751,189.4,18.1,84.7,314.4,235,5.522,6.751,-1.204,18.65,-1.884,0,0
"2026-04-14 01:32:15",4004875,35051,8,6.085,179.5,18.1,84.8,312.7,226.8,5.543,6.751,-1.165,18.65,-1.133,0,0
"2026-04-14 01:32:20",4004876,35051,8,6.418,181.9,18.15,84.9,317,224.9,5.605,6.751,-0.944,18.67,2.939,0,0
"2026-04-14 01:32:25",4004877,35051,8,6.418,178.3,18.2,84.9,311.6,226.7,5.668,6.751,-1.482,18.68,-7.29,0,0
"2026-04-14 01:32:30",4004878,35051,8,5.918,177.5,18.25,85.2,313.5,224,5.703,6.751,-1.19,18.71,-1.557,0,0
"2026-04-14 01:32:35",4004879,35051,8,5.418,174,18.3,85.4,313.7,220.3,5.703,6.751,-1.041,18.71,1.215,0,0
"2026-04-14 01:32:40",4004880,35051,8,5.418,175.3,18.3,85.5,313.9,221.4,5.716,6.751,-1.157,18.72,-0.928,0,0
"2026-04-14 01:32:45",4004881,35051,8,5.584,174.6,18.3,85.5,312.5,222.1,5.737,6.751,-1.229,18.73,-2.271,0,0
"2026-04-14 01:32:50",4004882,35051,8,5.418,173.3,18.35,85.4,313.7,219.6,5.758,6.751,-1.196,18.75,-1.63,0,0
"2026-04-14 01:32:55",4004883,35051,8,4.418,179.1,18.3,85,313.4,225.7,5.709,6.751,-1.459,18.75,-6.759,0,0
"2026-04-14 01:33:00",4004884,35051,8,4.418,180.6,18.3,84.7,313.2,227.4,5.668,6.751,-1.76,18.76,-13.02,0,0
"2026-04-14 01:33:05",4004885,35051,8,5.084,181.9,18.25,84.3,309.9,232,5.661,6.751,-1.988,18.76,-18.07,0,0
"2026-04-14 01:33:10",4004886,35051,8,4.918,177.7,18.2,83.9,312,225.7,5.633,6.751,-1.424,18.73,-6.075,0,0
"2026-04-14 01:33:15",4004887,35051,8,5.251,176.8,18.15,83.4,314.6,222.2,5.605,6.751,-1.701,18.73,-11.78,0,0
"2026-04-14 01:33:20",4004888,35051,8,5.584,176.9,18.1,83,313.4,223.5,5.619,6.751,-1.543,18.72,-8.5,0,0
"2026-04-14 01:33:25",4004889,35051,8,5.251,182.3,18.15,83,312.3,230,5.605,6.751,-1.76,18.71,-13.07,0,0
"2026-04-14 01:33:30",4004890,35051,8,5.251,182.8,18.2,83.3,312,230.8,5.612,6.751,-1.32,18.71,-4.052,0,0
"2026-04-14 01:33:35",4004891,35051,8,4.084,176.8,18.25,83.8,315.6,221.2,5.501,6.585,-0.996,18.72,2.06,0,0
"2026-04-14 01:33:40",4004892,35051,8,4.251,176.2,18.2,84.3,311.4,224.8,5.404,6.418,-1.726,18.73,-12.3,0,0
"2026-04-14 01:33:45",4004893,35051,8,4.584,183.7,18.2,84.3,313.9,229.8,5.355,6.418,-1.566,18.72,-8.96,0,0
"2026-04-14 01:33:50",4004894,35051,8,4.584,180.8,18.15,84.1,314.4,226.4,5.286,6.418,-1.242,18.72,-2.538,0,0
"2026-04-14 01:33:55",4004895,35051,8,4.751,174,18.1,83.7,310.9,223.1,5.251,6.418,-2.034,18.71,-19.19,0,0
"2026-04-14 01:34:00",4004896,35051,8,4.584,173.6,18,83,314.1,219.5,5.209,6.418,-1.999,18.68,-18.41,0,0
"2026-04-14 01:34:05",4004897,35051,8,4.418,172.8,18,83,310.4,222.4,5.161,6.418,-1.783,18.68,-13.6,0,0
"2026-04-14 01:34:10",4004898,35051,8,4.584,178.1,18,83,315.2,222.9,5.112,6.418,-1.82,18.67,-14.41,0,0
"2026-04-14 01:34:15",4004899,35051,8,4.584,172.4,18,83.2,310.2,222.2,5.05,6.418,-1.866,18.67,-15.44,0,0
"2026-04-14 01:34:20",4004900,35051,8,4.918,173.7,18,83.6,312.3,221.4,4.987,6.418,-1.873,18.67,-15.58,0,0
"2026-04-14 01:34:25",4004901,35051,8,4.918,179.2,18,83.8,313,226.2,4.925,5.918,-1.657,18.67,-10.91,0,0
"2026-04-14 01:34:30",4004902,35051,8,4.251,175.1,18.05,84.2,313.2,221.9,4.855,5.584,-1.732,18.68,-12.49,0,0
"2026-04-14 01:34:35",4004903,35051,8,3.917,173.7,18,84.4,313.4,220.3,4.793,5.584,-2.025,18.68,-19.01,0,0
"2026-04-14 01:34:40",4004904,35051,8,4.084,179.9,18,84.5,313.7,226.2,4.737,5.584,-1.808,18.68,-14.15,0,0
"2026-04-14 01:34:45",4004905,35051,8,4.418,177.4,17.95,84.4,311.8,225.6,4.688,5.584,-1.715,18.68,-12.13,0,0
"2026-04-14 01:34:50",4004906,35051,8,3.917,169.9,17.95,84.3,314.4,215.5,4.626,5.584,-1.777,18.67,-13.49,0,0
"2026-04-14 01:34:55",4004907,35051,8,3.917,174.9,17.9,84.2,313,221.9,4.605,5.584,-1.901,18.65,-16.23,0,0
"2026-04-14 01:35:00",4004908,35051,8,3.584,179.8,17.85,84,312,227.8,4.57,5.584,-2.25,18.64,-24.42,0,0
"2026-04-14 01:35:05",4004909,35051,8,4.251,175.3,17.8,83.6,312.5,222.8,4.536,5.584,-2.101,18.61,-20.87,0,0
"2026-04-14 01:35:10",4004910,35051,8,4.251,178,17.75,83.4,310.9,227.1,4.508,5.584,-2.168,18.6,-22.48,0,0
"2026-04-14 01:35:15",4004911,35051,8,4.084,176.8,17.75,83.3,310.7,226.1,4.459,5.584,-2.34,18.57,-26.77,0,0
"2026-04-14 01:35:20",4004912,35051,8,4.584,177.5,17.75,83.3,310.2,227.3,4.418,5.251,-1.986,18.56,-18.26,0,0
"2026-04-14 01:35:25",4004913,35051,8,4.584,175.6,17.7,83.4,313.2,222.4,4.39,5.251,-2.059,18.55,-19.97,0,0
"2026-04-14 01:35:30",4004914,35051,8,4.084,173.5,17.7,83.7,310.6,222.9,4.341,4.918,-2.051,18.52,-19.81,0,0
"2026-04-14 01:35:35",4004915,35051,8,4.251,170.1,17.65,83.9,313.2,216.9,4.348,4.918,-2.144,18.52,-22.01,0,0
"2026-04-14 01:35:40",4004916,35051,8,4.251,181.1,17.7,84.1,312.5,228.6,4.348,4.918,-2.145,18.5,-22.05,0,0
"2026-04-14 01:35:45",4004917,35051,8,4.584,167.2,17.6,84.1,312,215.2,4.348,4.918,-2.188,18.5,-23.1,0,0
"2026-04-14 01:35:50",4004918,35051,8,4.584,171.1,17.6,84.1,313.4,217.7,4.348,4.918,-2.202,18.47,-23.46,0,0
"2026-04-14 01:35:55",4004919,35051,8,4.251,178.5,17.55,84.1,312.8,225.7,4.327,4.918,"NAN",18.46,"NAN",0,0
"2026-04-14 01:36:00",4004920,35051,8,5.251,176.5,17.55,84.2,311.1,225.4,4.355,5.251,-2.142,18.44,-22.04,0,0
"2026-04-14 01:36:05",4004921,35051,8,5.918,176.7,17.6,84.4,313.4,223.3,4.418,5.918,-1.749,18.44,-13.12,0,0
"2026-04-14 01:36:10",4004922,35051,8,4.918,183.2,17.65,84.8,315.9,227.3,4.431,5.918,-1.626,18.44,-10.51,0,0
"2026-04-14 01:36:15",4004923,35051,8,4.751,177.3,17.7,85.2,313,224.3,4.438,5.918,-1.935,18.46,-17.22,0,0
"2026-04-14 01:36:20",4004924,35051,8,5.251,177.8,17.7,85.5,313,224.8,4.452,5.918,-2.077,18.47,-20.47,0,0
"2026-04-14 01:36:25",4004925,35051,8,4.751,172.5,17.8,86,312,220.5,4.445,5.918,-1.865,18.47,-15.64,0,0
"2026-04-14 01:36:30",4004926,35051,8,4.918,176,17.8,86.4,312.1,223.9,4.473,5.918,-1.483,18.48,-7.529,0,0
"2026-04-14 01:36:35",4004927,35051,8,5.418,180.2,17.85,86.5,313.4,226.8,4.536,5.918,-1.662,18.5,-11.2,0,0
"2026-04-14 01:36:40",4004928,35051,8,5.418,175.9,17.85,86.6,311.6,224.3,4.591,5.918,-2.151,18.5,-22.19,0,0
"2026-04-14 01:36:45",4004929,35051,8,4.918,175.4,17.9,86.6,313.2,222.2,4.612,5.918,-2.243,18.5,-24.44,0,0
"2026-04-14 01:36:50",4004930,35051,8,5.251,178.1,17.9,86.5,313.7,224.4,4.668,5.918,-2.187,18.5,-23.06,0,0
"2026-04-14 01:36:55",4004931,35051,8,5.251,176.2,17.9,86.3,312.7,223.5,4.723,5.918,-2.026,18.5,-19.26,0,0
"2026-04-14 01:37:00",4004932,35051,8,5.251,177,17.85,86,313.2,223.8,4.793,5.918,-2.391,18.5,-28.17,0,0
"2026-04-14 01:37:05",4004933,35051,8,5.418,176.4,17.95,86,315.8,220.6,4.841,5.918,-2.304,18.51,-25.94,0,0
"2026-04-14 01:37:10",4004934,35051,8,5.084,169,17.9,85.8,313.2,215.8,4.876,5.918,-2.335,18.51,-26.73,0,0
"2026-04-14 01:37:15",4004935,35051,8,5.418,167.5,17.95,85.8,313,214.5,4.932,5.918,-2.054,18.52,-19.86,0,0
"2026-04-14 01:37:20",4004936,35051,8,4.584,172,17.9,85.7,313.7,218.3,4.932,5.918,"NAN",18.52,"NAN",0,0
"2026-04-14 01:37:25",4004937,35051,8,4.418,175.2,17.95,85.8,313.7,221.5,4.925,5.918,-2.24,18.55,-24.29,0,0
"2026-04-14 01:37:30",4004938,35051,8,4.751,169.7,17.9,85.5,314.4,215.3,4.952,5.918,-2.276,18.54,-25.21,0,0
"2026-04-14 01:37:35",4004939,35051,8,4.251,176.5,17.85,85.2,313.4,223.1,4.952,5.918,-2.171,18.52,-22.65,0,0
"2026-04-14 01:37:40",4004940,35051,8,4.584,172.5,17.8,84.9,311.3,221.2,4.966,5.918,"NAN",18.51,"NAN",0,0
"2026-04-14 01:37:45",4004941,35051,8,4.084,164.4,17.8,84.5,312.3,212.1,4.945,5.918,"NAN",18.5,"NAN",0,0
"2026-04-14 01:37:50",4004942,35051,8,4.084,165.5,17.7,83.9,315.9,209.6,4.925,5.918,"NAN",18.47,"NAN",0,0
"2026-04-14 01:37:55",4004943,35051,8,4.918,178.1,17.65,83.5,312.7,225.4,4.952,5.918,"NAN",18.44,"NAN",0,0
"2026-04-14 01:38:00",4004944,35051,8,4.584,173.5,17.6,83.2,312.5,221,4.925,5.918,"NAN",18.42,"NAN",0,0
"2026-04-14 01:38:05",4004945,35051,8,5.084,172.9,17.55,83,312,220.9,4.89,5.418,"NAN",18.39,"NAN",0,0
"2026-04-14 01:38:10",4004946,35051,8,5.418,170.5,17.55,83,312.8,217.7,4.911,5.418,"NAN",18.36,"NAN",0,0
"2026-04-14 01:38:15",4004947,35051,8,5.584,179.1,17.55,83.3,313,226.1,4.945,5.584,"NAN",18.35,"NAN",0,0
"2026-04-14 01:38:20",4004948,35051,8,5.584,179.5,17.55,83.5,313.4,226.1,4.959,5.584,"NAN",18.34,"NAN",0,0
"2026-04-14 01:38:25",4004949,35051,8,5.584,178.5,17.55,83.9,312.7,225.8,4.994,5.584,-2.372,18.34,-27.86,0,0
"2026-04-14 01:38:30",4004950,35051,8,5.584,176.8,17.6,84.5,310.7,226.1,5.022,5.584,-2.306,18.35,-26.17,0,0
"2026-04-14 01:38:35",4004951,35051,8,5.751,178.2,17.65,85,313.4,224.8,5.036,5.751,"NAN",18.35,"NAN",0,0
"2026-04-14 01:38:40",4004952,35051,8,5.418,173,17.65,85.4,311.3,221.7,5.036,5.751,"NAN",18.35,"NAN",0,0
"2026-04-14 01:38:45",4004953,35051,8,5.084,175.5,17.7,85.7,313.7,221.8,5.043,5.751,-2.385,18.36,-28.18,0,0
"2026-04-14 01:38:50",4004954,35051,8,6.085,173.7,17.75,86,314.6,219.1,5.077,6.085,-2.17,18.36,-22.81,0,0
"2026-04-14 01:38:55",4004955,35051,8,6.251,173.1,17.8,86.3,312.8,220.3,5.119,6.251,-2.081,18.38,-20.67,0,0
"2026-04-14 01:39:00",4004956,35051,8,5.918,175.9,17.8,86.3,313.7,222.2,5.147,6.251,-2.204,18.39,-23.62,0,0
"2026-04-14 01:39:05",4004957,35051,8,6.085,169.1,17.8,86.4,313.5,215.6,5.175,6.251,-2.128,18.42,-21.74,0,0
"2026-04-14 01:39:10",4004958,35051,8,6.751,176.5,17.9,86.3,315.6,220.9,5.244,6.751,-2.18,18.42,-23,0,0
"2026-04-14 01:39:15",4004959,35051,8,5.751,177.9,17.9,86.5,313.9,224,5.258,6.751,-2.204,18.44,-23.54,0,0
"2026-04-14 01:39:20",4004960,35051,8,6.251,186.7,17.95,86.5,314.8,231.9,5.327,6.751,-2.084,18.46,-20.66,0,0
"2026-04-14 01:39:25",4004961,35051,8,6.418,182.3,18,86.4,312,230.3,5.411,6.751,-2.269,18.47,-25.11,0,0
"2026-04-14 01:39:30",4004962,35051,8,4.418,182.4,18.1,86.5,316.3,226.1,5.397,6.751,"NAN",18.5,"NAN",0,0
"2026-04-14 01:39:35",4004963,35051,8,4.918,183.7,18.2,86.9,314.8,228.9,5.425,6.751,-2.203,18.52,-23.43,0,0
"2026-04-14 01:39:40",4004964,35051,8,5.584,181.7,18.25,87,312.3,229.4,5.466,6.751,-2.369,18.55,-27.53,0,0
"2026-04-14 01:39:45",4004965,35051,8,5.084,180.1,18.25,86.9,312.7,227.4,5.508,6.751,"NAN",18.57,"NAN",0,0
"2026-04-14 01:39:50",4004966,35051,8,5.084,173.4,18.25,86.7,313.7,219.7,5.55,6.751,"NAN",18.59,"NAN",0,0
"2026-04-14 01:39:55",4004967,35051,8,4.918,177.5,18.25,86.1,314.2,223.3,5.55,6.751,"NAN",18.6,"NAN",0,0
"2026-04-14 01:40:00",4004968,35051,8,5.418,177.4,18.2,85.6,314.6,222.8,5.584,6.751,"NAN",18.6,"NAN",0,0
"2026-04-14 01:40:05",4004969,35051,8,5.084,179.3,18.2,85,313,226.3,5.584,6.751,"NAN",18.6,"NAN",0,0
"2026-04-14 01:40:10",4004970,35051,8,4.751,172.7,18.2,84.7,312,220.7,5.557,6.751,"NAN",18.6,"NAN",0,0
"2026-04-14 01:40:15",4004971,35051,8,5.584,167.5,18.2,84.5,312.5,215,5.557,6.751,"NAN",18.6,"NAN",0,0
"2026-04-14 01:40:20",4004972,35051,8,5.751,169,18.25,84.5,314.4,214.6,5.564,6.751,"NAN",18.61,"NAN",0,0
"2026-04-14 01:40:25",4004973,35051,8,5.751,168.7,18.3,84.8,311.8,216.9,5.571,6.751,"NAN",18.63,"NAN",0,0
"2026-04-14 01:40:30",4004974,35051,8,5.251,175.7,18.35,85.2,314.2,221.5,5.557,6.751,-2.391,18.67,-27.95,0,0
"2026-04-14 01:40:35",4004975,35051,8,5.251,174.9,18.5,85.7,313.5,221.4,5.536,6.751,-2.035,18.71,-19.21,0,0
"2026-04-14 01:40:40",4004976,35051,8,5.251,170.2,18.6,86.5,314.8,215.4,5.529,6.751,-2.236,18.76,-23.95,0,0
"2026-04-14 01:40:45",4004977,35051,8,4.751,164.8,18.6,86.5,312.5,212.3,5.515,6.751,"NAN",18.79,"NAN",0,0
"2026-04-14 01:40:50",4004978,35051,8,5.084,170.4,18.6,86.4,314.4,216,5.473,6.751,-2.315,18.81,-25.84,0,0
"2026-04-14 01:40:55",4004979,35051,8,4.918,166.1,18.6,86,313.2,212.9,5.418,6.751,"NAN",18.81,"NAN",0,0
"2026-04-14 01:41:00",4004980,35051,8,4.751,167.9,18.55,85.1,312.5,215.4,5.369,6.751,"NAN",18.82,"NAN",0,0
"2026-04-14 01:41:05",4004981,35051,8,4.584,171.5,18.5,84.5,312.3,219.2,5.307,6.751,"NAN",18.82,"NAN",0,0
"2026-04-14 01:41:10",4004982,35051,8,4.751,170.3,18.4,83.9,312.3,218,5.223,6.418,"NAN",18.81,"NAN",0,0
"2026-04-14 01:41:15",4004983,35051,8,4.418,173.7,18.4,83.2,314.1,219.6,5.168,6.418,"NAN",18.81,"NAN",0,0
"2026-04-14 01:41:20",4004984,35051,8,5.084,174.4,18.35,82.6,312.5,221.9,5.119,6.418,"NAN",18.81,"NAN",0,0
"2026-04-14 01:41:25",4004985,35051,8,5.751,168.8,18.3,82.4,309.9,218.9,5.091,5.751,"NAN",18.79,"NAN",0,0
"2026-04-14 01:41:30",4004986,35051,8,5.751,170.5,18.25,82.4,308.8,221.7,5.147,5.751,"NAN",18.79,"NAN",0,0
"2026-04-14 01:41:35",4004987,35051,8,5.751,174.6,18.3,82.6,313.4,221.2,5.182,5.751,"NAN",18.79,"NAN",0,0
"2026-04-14 01:41:40",4004988,35051,8,6.251,177.5,18.35,83.2,311.4,226.1,5.209,6.251,"NAN",18.79,"NAN",0,0
"2026-04-14 01:41:45",4004989,35051,8,5.584,175.4,18.4,83.8,309.7,225.7,5.23,6.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:41:50",4004990,35051,8,5.751,182,18.4,84.3,310.6,231.4,5.258,6.251,"NAN",18.82,"NAN",0,0
"2026-04-14 01:41:55",4004991,35051,8,4.918,185.5,18.45,84.7,309.3,236.2,5.258,6.251,"NAN",18.84,"NAN",0,0
"2026-04-14 01:42:00",4004992,35051,8,4.918,175.1,18.55,85.1,312.5,222.6,5.237,6.251,"NAN",18.86,"NAN",0,0
"2026-04-14 01:42:05",4004993,35051,8,5.251,176.6,18.6,85.6,313.2,223.4,5.244,6.251,-2.319,18.89,-25.84,0,0
"2026-04-14 01:42:10",4004994,35051,8,4.584,174.9,18.65,85.8,309.5,225.4,5.237,6.251,-2.403,18.92,-27.94,0,0
"2026-04-14 01:42:15",4004995,35051,8,4.918,173.7,18.65,85.7,310.9,222.8,5.209,6.251,"NAN",18.93,"NAN",0,0
"2026-04-14 01:42:20",4004996,35051,8,4.751,170.4,18.65,85.5,310.6,219.8,5.168,6.251,"NAN",18.93,"NAN",0,0
"2026-04-14 01:42:25",4004997,35051,8,5.251,172.5,18.6,84.8,311.3,221.2,5.147,6.251,"NAN",18.94,"NAN",0,0
"2026-04-14 01:42:30",4004998,35051,8,6.251,161,18.6,84.4,312.7,208.3,5.189,6.251,"NAN",18.94,"NAN",0,0
"2026-04-14 01:42:35",4004999,35051,8,5.918,174.1,18.7,84.2,313.2,220.9,5.216,6.251,"NAN",18.96,"NAN",0,0
"2026-04-14 01:42:40",4005000,35051,8,6.251,175.9,18.7,84.2,312.3,223.6,5.258,6.251,"NAN",18.97,"NAN",0,0
"2026-04-14 01:42:45",4005001,35051,8,6.251,184.2,18.75,84.4,312.5,231.7,5.321,6.251,"NAN",19,"NAN",0,0
"2026-04-14 01:42:50",4005002,35051,8,7.418,176.4,18.75,84.5,311.4,225,5.418,7.418,"NAN",19.02,"NAN",0,0
"2026-04-14 01:42:55",4005003,35051,8,5.918,180.3,18.75,84.4,311.4,228.9,5.459,7.418,"NAN",19.02,"NAN",0,0
"2026-04-14 01:43:00",4005004,35051,8,5.918,170.3,18.75,84.2,312.5,217.8,5.508,7.418,"NAN",19.04,"NAN",0,0
"2026-04-14 01:43:05",4005005,35051,8,6.418,177.2,18.75,83.8,311.8,225.4,5.584,7.418,"NAN",19.04,"NAN",0,0
"2026-04-14 01:43:10",4005006,35051,8,7.251,178.4,18.75,83.5,311.3,227.1,5.689,7.418,"NAN",19.05,"NAN",0,0
"2026-04-14 01:43:15",4005007,35051,8,6.418,177.9,18.75,83.5,313.4,224.5,5.772,7.418,-2.357,19.05,-26.63,0,0
"2026-04-14 01:43:20",4005008,35051,8,5.584,179.4,18.75,83.5,310.6,228.8,5.793,7.418,"NAN",19.06,"NAN",0,0
"2026-04-14 01:43:25",4005009,35051,8,4.918,175.5,18.8,83.6,312.5,223,5.758,7.418,"NAN",19.08,"NAN",0,0
"2026-04-14 01:43:30",4005010,35051,8,6.251,168.9,18.8,83.5,309.5,219.4,5.779,7.418,"NAN",19.08,"NAN",0,0
"2026-04-14 01:43:35",4005011,35051,8,5.751,168.8,18.8,83.4,311.4,217.4,5.779,7.418,-2.416,19.09,-28.08,0,0
"2026-04-14 01:43:40",4005012,35051,8,5.918,177.5,18.85,83.5,309.3,228.2,5.765,7.418,"NAN",19.1,"NAN",0,0
"2026-04-14 01:43:45",4005013,35051,8,5.084,177.8,18.9,83.7,311.1,226.7,5.744,7.418,-2.267,19.13,-24.26,0,0
"2026-04-14 01:43:50",4005014,35051,8,5.084,182.6,18.9,84,312.1,230.5,5.716,7.418,-2.153,19.14,-21.48,0,0
"2026-04-14 01:43:55",4005015,35051,8,5.584,179.4,18.9,84,313,226.4,5.744,7.418,-2.17,19.16,-21.87,0,0
"2026-04-14 01:44:00",4005016,35051,8,5.418,182.8,18.9,83.9,310.4,232.4,5.765,7.418,-2.256,19.18,-23.93,0,0
"2026-04-14 01:44:05",4005017,35051,8,4.584,180,18.95,83.7,312.3,227.7,5.737,7.418,-2.267,19.18,-24.19,0,0
"2026-04-14 01:44:10",4005018,35051,8,4.418,177.5,18.9,83.4,313,224.5,5.73,7.418,-2.068,19.2,-19.4,0,0
"2026-04-14 01:44:15",4005019,35051,8,4.584,173.5,18.9,83.2,309.9,223.6,5.716,7.418,-2.427,19.2,-28.24,0,0
"2026-04-14 01:44:20",4005020,35051,8,5.084,172.1,18.9,82.9,311.3,220.8,5.73,7.418,-1.717,19.21,-11.58,0,0
"2026-04-14 01:44:25",4005021,35051,8,4.251,165.2,18.85,82.8,311.1,214.1,5.689,7.418,-1.635,19.21,-9.85,0,0
"2026-04-14 01:44:30",4005022,35051,8,4.251,173.5,18.8,82.4,311.6,221.9,5.605,7.418,-2.022,19.21,-18.34,0,0
"2026-04-14 01:44:35",4005023,35051,8,4.418,165.2,18.75,82.2,312.5,212.7,5.543,7.418,-1.568,19.2,-8.48,0,0
"2026-04-14 01:44:40",4005024,35051,8,4.751,167.6,18.7,82,308.1,219.5,5.48,7.418,-1.917,19.18,-15.97,0,0
"2026-04-14 01:44:45",4005025,35051,8,3.917,172.2,18.65,81.7,312.3,219.9,5.383,7.418,-1.492,19.17,-6.958,0,0
"2026-04-14 01:44:50",4005026,35051,8,3.917,170.2,18.55,81.3,312.1,218.1,5.237,7.251,-1.662,19.14,-10.48,0,0
"2026-04-14 01:44:55",4005027,35051,8,3.751,174,18.5,81,310.6,223.4,5.147,7.251,-1.767,19.13,-12.73,0,0
"2026-04-14 01:45:00",4005028,35051,8,3.751,174.8,18.45,80.8,312,222.8,5.057,7.251,-1.69,19.09,-11.13,0,0
"2026-04-14 01:45:05",4005029,35051,8,3.417,177.1,18.4,80.7,309.5,227.6,4.932,7.251,-1.176,19.08,-0.885,0,0
"2026-04-14 01:45:10",4005030,35051,8,3.751,174.7,18.35,80.6,311.4,223.3,4.786,6.418,-1.151,19.04,-0.475,0,0
"2026-04-14 01:45:15",4005031,35051,8,3.751,180.6,18.2,80.4,310.2,230.4,4.675,6.251,-1.003,19.01,2.25,0,0
"2026-04-14 01:45:20",4005032,35051,8,3.584,178.3,18.15,80.4,309.7,228.6,4.591,6.251,-0.96,18.98,2.991,0,0
"2026-04-14 01:45:25",4005033,35051,8,4.084,177.7,18.1,80.5,310.4,227.3,4.556,6.251,-0.848,18.94,4.95,0,0
"2026-04-14 01:45:30",4005034,35051,8,4.251,176.5,18,80.5,312,224.5,4.473,5.918,-0.582,18.93,9.53,0,0
"2026-04-14 01:45:35",4005035,35051,8,4.084,174.5,17.95,80.9,310.4,224.1,4.404,5.918,-0.993,18.92,2.331,0,0
"2026-04-14 01:45:40",4005036,35051,8,3.917,165.2,17.95,81.2,308.8,216.4,4.32,5.584,-0.594,18.89,9.29,0,0
"2026-04-14 01:45:45",4005037,35051,8,4.418,162.6,17.9,81.5,309.5,213.1,4.293,5.584,-0.119,18.86,16.95,0,0
"2026-04-14 01:45:50",4005038,35051,8,4.584,176.5,17.85,81.8,311.1,225.4,4.272,5.584,-0.084,18.84,17.47,0,0
"2026-04-14 01:45:55",4005039,35051,8,5.084,178.4,17.8,82.2,310.7,227.7,4.251,5.418,-0.317,18.84,13.79,0,0
"2026-04-14 01:46:00",4005040,35051,8,4.751,171.6,17.9,82.6,311.6,220,4.223,5.084,0.218,18.81,22.01,0,0
"2026-04-14 01:46:05",4005041,35051,8,4.751,173.4,17.95,83.2,309.9,223.5,4.23,5.084,0.444,18.81,25.29,0,0
"2026-04-14 01:46:10",4005042,35051,8,4.084,170.4,18,83.9,313.2,217.2,4.216,5.084,0.607,18.81,27.6,0,0
"2026-04-14 01:46:15",4005043,35051,8,4.584,172.4,18,84.7,310.9,221.5,4.216,5.084,0.549,18.81,26.78,0,0
"2026-04-14 01:46:20",4005044,35051,8,4.751,172.9,18,85,309.5,223.4,4.202,5.084,0.1,18.8,20.24,0,0
"2026-04-14 01:46:25",4005045,35051,8,4.918,178,18,85.2,310.6,227.4,4.23,5.084,0.608,18.79,27.59,0,0
"2026-04-14 01:46:30",4005046,35051,8,4.584,177.9,18,85.2,311.3,226.6,4.244,5.084,0.313,18.79,23.37,0,0
"2026-04-14 01:46:35",4005047,35051,8,4.751,180.3,18,85,310.9,229.4,4.258,5.084,0.323,18.77,23.51,0,0
"2026-04-14 01:46:40",4005048,35051,8,4.751,175.7,18,84.9,309.5,226.2,4.258,5.084,0.005,18.76,18.76,0,0
"2026-04-14 01:46:45",4005049,35051,8,5.418,177.4,17.95,84.7,308.5,228.9,4.32,5.418,0.153,18.75,20.98,0,0
"2026-04-14 01:46:50",4005050,35051,8,5.251,183.1,18,84.5,312.5,230.6,4.376,5.418,0.675,18.73,28.46,0,0
"2026-04-14 01:46:55",4005051,35051,8,4.918,184,18,84.5,312.3,231.7,4.424,5.418,0.078,18.73,19.85,0,0
"2026-04-14 01:47:00",4005052,35051,8,5.084,178.2,18,84.5,310.9,227.3,4.48,5.418,-0.159,18.73,16.19,0,0
"2026-04-14 01:47:05",4005053,35051,8,5.084,186.9,18,84.6,310.2,236.7,4.55,5.418,0.465,18.72,25.51,0,0
"2026-04-14 01:47:10",4005054,35051,8,4.918,182.4,18.05,84.8,311.6,230.8,4.598,5.418,0.093,18.72,20.05,0,0
"2026-04-14 01:47:15",4005055,35051,8,4.751,177.4,18.1,85,310,227.4,4.64,5.418,-0.039,18.73,18.06,0,0
"2026-04-14 01:47:20",4005056,35051,8,3.917,175,18.2,85.4,306.9,228.1,4.654,5.418,-0.66,18.76,8.03,0,0
"2026-04-14 01:47:25",4005057,35051,8,4.084,180,18.2,85.7,310.2,229.8,4.654,5.418,0.022,18.76,19.01,0,0
"2026-04-14 01:47:30",4005058,35051,8,4.418,170.9,18.2,85.7,312,218.9,4.661,5.418,-0.338,18.76,13.37,0,0
"2026-04-14 01:47:35",4005059,35051,8,4.084,169.7,18.15,85.4,313,216.7,4.661,5.418,-0.515,18.76,10.48,0,0
"2026-04-14 01:47:40",4005060,35051,8,4.084,168.2,18.05,84.7,310.9,217.3,4.668,5.418,-0.963,18.73,2.665,0,0
"2026-04-14 01:47:45",4005061,35051,8,3.917,173.4,17.95,83.9,311.6,221.8,4.647,5.418,-0.752,18.72,6.398,0,0
"2026-04-14 01:47:50",4005062,35051,8,4.418,180.1,17.85,83.1,312.3,227.8,4.64,5.418,-0.823,18.68,5.122,0,0
"2026-04-14 01:47:55",4005063,35051,8,4.251,173.5,17.8,82.5,312,221.5,4.605,5.418,-0.722,18.65,6.852,0,0
"2026-04-14 01:48:00",4005064,35051,8,4.084,171.1,17.75,82.2,311.3,219.8,4.577,5.418,-1.423,18.63,-6.164,0,0
"2026-04-14 01:48:05",4005065,35051,8,3.917,173.2,17.75,82.4,309.2,224,4.543,5.418,-0.964,18.61,2.534,0,0
"2026-04-14 01:48:10",4005066,35051,8,4.084,173.9,17.75,82.5,312,221.9,4.543,5.418,-1.527,18.6,-8.29,0,0
"2026-04-14 01:48:15",4005067,35051,8,3.917,178.5,17.75,82.8,311.3,227.2,4.515,5.418,-1.229,18.57,-2.435,0,0
"2026-04-14 01:48:20",4005068,35051,8,3.751,178.8,17.75,83.4,311.8,227,4.473,5.418,-1.09,18.57,0.172,0,0
"2026-04-14 01:48:25",4005069,35051,8,3.584,178.4,17.75,83.7,311.1,227.3,4.418,5.418,-1.118,18.55,-0.38,0,0
"2026-04-14 01:48:30",4005070,35051,8,3.917,181.1,17.75,84,310.4,230.7,4.39,5.418,-0.999,18.55,1.83,0,0
"2026-04-14 01:48:35",4005071,35051,8,3.584,182.6,17.75,84.4,310.9,231.7,4.341,5.418,-0.987,18.55,2.052,0,0
"2026-04-14 01:48:40",4005072,35051,8,4.251,179.7,17.8,84.9,310.4,229.3,4.32,5.418,-1.316,18.54,-4.166,0,0
"2026-04-14 01:48:45",4005073,35051,8,4.418,181.7,17.85,85.2,309.5,232.2,4.279,5.251,-1.436,18.54,-6.536,0,0
"2026-04-14 01:48:50",4005074,35051,8,4.418,176.3,17.9,85.5,310.9,225.4,4.244,5.084,-1.415,18.54,-6.102,0,0
"2026-04-14 01:48:55",4005075,35051,8,4.418,176.6,17.9,85.9,310.9,225.7,4.223,5.084,-1.195,18.54,-1.837,0,0
"2026-04-14 01:49:00",4005076,35051,8,3.584,173.4,17.95,86,307.2,226.2,4.161,5.084,-1.423,18.55,-6.264,0,0
"2026-04-14 01:49:05",4005077,35051,8,3.917,174.6,17.85,86,311.8,222.8,4.112,4.918,-1.251,18.54,-2.913,0,0
"2026-04-14 01:49:10",4005078,35051,8,4.084,170.9,17.9,85.7,309.9,221,4.077,4.751,-1.167,18.52,-1.313,0,0
"2026-04-14 01:49:15",4005079,35051,8,4.584,173.7,17.9,85.4,308.3,225.4,4.07,4.584,-1.612,18.52,-10.13,0,0
"2026-04-14 01:49:20",4005080,35051,8,4.918,179.5,17.9,85.3,312.1,227.4,4.112,4.918,-1.56,18.51,-9.08,0,0
"2026-04-14 01:49:25",4005081,35051,8,4.751,176.5,17.9,85.1,311.1,225.4,4.14,4.918,-1.459,18.51,-7.02,0,0
"2026-04-14 01:49:30",4005082,35051,8,4.751,174.1,17.95,85.3,310.2,223.9,4.154,4.918,-1.895,18.52,-16.25,0,0
"2026-04-14 01:49:35",4005083,35051,8,4.751,174.3,17.95,85.5,310.9,223.4,4.181,4.918,-1.761,18.52,-13.31,0,0
"2026-04-14 01:49:40",4005084,35051,8,5.251,174.9,17.95,85.5,311.3,223.6,4.23,5.251,-1.509,18.55,-7.985,0,0
"2026-04-14 01:49:45",4005085,35051,8,5.084,176.8,18,85.7,308.5,228.3,4.279,5.251,-1.809,18.55,-14.32,0,0
"2026-04-14 01:49:50",4005086,35051,8,3.917,179.9,18,85.7,311.1,228.8,4.258,5.251,-1.827,18.56,-14.68,0,0
"2026-04-14 01:49:55",4005087,35051,8,4.251,164.2,18.05,85.7,310.6,213.6,4.258,5.251,-2.231,18.57,-24.04,0,0
"2026-04-14 01:50:00",4005088,35051,8,3.917,168.9,18.05,85.8,310.4,218.5,4.251,5.251,-2.012,18.59,-18.83,0,0
"2026-04-14 01:50:05",4005089,35051,8,5.084,166.8,18.1,85.9,309.9,216.9,4.299,5.251,-1.789,18.6,-13.82,0,0
"2026-04-14 01:50:10",4005090,35051,8,4.918,171.2,18.1,85.9,310.2,221,4.334,5.251,-2.115,18.6,-21.21,0,0
"2026-04-14 01:50:15",4005091,35051,8,4.918,169.3,18.15,85.7,311.6,217.7,4.376,5.251,-2.062,18.61,-19.95,0,0
"2026-04-14 01:50:20",4005092,35051,8,4.418,166.5,18.15,85.7,310.2,216.3,4.404,5.251,-2.132,18.63,-21.58,0,0
"2026-04-14 01:50:25",4005093,35051,8,4.251,169.5,18.2,85.7,309.9,219.6,4.431,5.251,-2.269,18.64,-24.89,0,0
"2026-04-14 01:50:30",4005094,35051,8,4.251,175.6,18.2,85.7,311.1,224.5,4.445,5.251,-2.187,18.65,-22.88,0,0
"2026-04-14 01:50:35",4005095,35051,8,4.084,170.7,18.2,85.8,311.1,219.6,4.466,5.251,-2.18,18.67,-22.7,0,0
"2026-04-14 01:50:40",4005096,35051,8,4.084,172.9,18.25,85.7,312.7,220.2,4.459,5.251,-2.372,18.68,-27.45,0,0
"2026-04-14 01:50:45",4005097,35051,8,4.584,178.1,18.25,85.7,310.9,227.2,4.466,5.251,"NAN",18.69,"NAN",0,0
"2026-04-14 01:50:50",4005098,35051,8,3.917,173.8,18.25,85.4,310.7,223.1,4.445,5.251,"NAN",18.71,"NAN",0,0
"2026-04-14 01:50:55",4005099,35051,8,3.917,174,18.2,85.4,309.2,224.8,4.424,5.251,"NAN",18.72,"NAN",0,0
"2026-04-14 01:51:00",4005100,35051,8,4.418,167.2,18.2,85.3,309.3,217.9,4.459,5.251,"NAN",18.73,"NAN",0,0
"2026-04-14 01:51:05",4005101,35051,8,4.418,179,18.3,85.2,310.4,228.6,4.48,5.251,"NAN",18.73,"NAN",0,0
"2026-04-14 01:51:10",4005102,35051,8,5.084,172.2,18.2,84.9,311.4,220.8,4.522,5.251,"NAN",18.73,"NAN",0,0
"2026-04-14 01:51:15",4005103,35051,8,5.251,173.3,18.2,84.7,310.2,223.1,4.55,5.251,"NAN",18.73,"NAN",0,0
"2026-04-14 01:51:20",4005104,35051,8,4.751,179.1,18.2,84.5,310.6,228.5,4.543,5.251,"NAN",18.73,"NAN",0,0
"2026-04-14 01:51:25",4005105,35051,8,4.584,174.6,18.2,84.5,311.3,223.3,4.536,5.251,"NAN",18.75,"NAN",0,0
"2026-04-14 01:51:30",4005106,35051,8,4.418,170.7,18.25,84.7,309.9,220.8,4.522,5.251,"NAN",18.76,"NAN",0,0
"2026-04-14 01:51:35",4005107,35051,8,4.418,175.6,18.3,84.9,310.4,225.2,4.508,5.251,"NAN",18.76,"NAN",0,0
"2026-04-14 01:51:40",4005108,35051,8,4.084,169.6,18.25,84.9,310.6,219,4.459,5.251,"NAN",18.76,"NAN",0,0
"2026-04-14 01:51:45",4005109,35051,8,4.584,167.2,18.25,84.8,310.9,216.3,4.438,5.251,"NAN",18.76,"NAN",0,0
"2026-04-14 01:51:50",4005110,35051,8,4.251,172.4,18.25,84.8,309.3,223.1,4.452,5.251,"NAN",18.76,"NAN",0,0
"2026-04-14 01:51:55",4005111,35051,8,4.251,165.9,18.25,84.6,311.6,214.3,4.452,5.251,"NAN",18.76,"NAN",0,0
"2026-04-14 01:52:00",4005112,35051,8,4.584,167.3,18.25,84.5,311.6,215.7,4.48,5.251,"NAN",18.77,"NAN",0,0
"2026-04-14 01:52:05",4005113,35051,8,4.584,166.8,18.3,84.5,312,214.8,4.459,5.251,"NAN",18.79,"NAN",0,0
"2026-04-14 01:52:10",4005114,35051,8,4.418,171.6,18.3,84.7,314.4,217.2,4.438,5.251,"NAN",18.8,"NAN",0,0
"2026-04-14 01:52:15",4005115,35051,8,4.251,172.6,18.3,84.7,310.4,222.2,4.411,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:20",4005116,35051,8,3.751,172.2,18.25,84.7,313,219.2,4.383,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:25",4005117,35051,8,3.584,177.8,18.3,84.6,313,224.8,4.355,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:30",4005118,35051,8,3.084,174.2,18.3,84.5,308.8,225.4,4.306,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:35",4005119,35051,8,4.918,185.6,18.2,84.2,310.6,235,4.341,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:40",4005120,35051,8,4.418,169.4,18.25,84,310.2,219.2,4.355,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:45",4005121,35051,8,3.584,173,18.25,84,312.7,220.3,4.313,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:50",4005122,35051,8,4.084,169.3,18.25,84,311.3,218,4.32,5.251,"NAN",18.81,"NAN",0,0
"2026-04-14 01:52:55",4005123,35051,8,3.751,168.3,18.2,83.8,309.3,219,4.313,5.251,"NAN",18.79,"NAN",0,0
"2026-04-14 01:53:00",4005124,35051,8,3.417,200.7,18.15,83.7,309.2,251.5,4.272,5.251,"NAN",18.79,"NAN",0,0
"2026-04-14 01:53:05",4005125,35051,8,2.417,201.7,18.15,83.6,310.4,251.3,4.188,5.251,"NAN",18.79,"NAN",0,0
"2026-04-14 01:53:10",4005126,35051,8,2.751,199.6,18.15,83.7,307.6,252,4.091,5.251,"NAN",18.79,"NAN",0,0
"2026-04-14 01:53:15",4005127,35051,8,2.917,189.5,18.15,83.8,309.9,239.6,3.994,4.918,"NAN",18.79,"NAN",0,0
"2026-04-14 01:53:20",4005128,35051,8,2.751,211.8,18.1,83.8,308.8,263,3.911,4.918,"NAN",18.77,"NAN",0,0
"2026-04-14 01:53:25",4005129,35051,8,2.751,186.8,18.1,83.8,309.5,237.3,3.834,4.918,"NAN",18.76,"NAN",0,0
"2026-04-14 01:53:30",4005130,35051,8,3.584,190.7,18.05,83.7,310.9,239.8,3.799,4.918,"NAN",18.76,"NAN",0,0
"2026-04-14 01:53:35",4005131,35051,8,2.917,183.9,18,83.6,309.3,234.6,3.737,4.918,"NAN",18.75,"NAN",0,0
"2026-04-14 01:53:40",4005132,35051,8,3.417,190,18,83.5,308.6,241.4,3.709,4.918,"NAN",18.75,"NAN",0,0
"2026-04-14 01:53:45",4005133,35051,8,4.084,183.1,18,83.7,309.7,233.4,3.688,4.918,"NAN",18.75,"NAN",0,0
"2026-04-14 01:53:50",4005134,35051,8,4.418,191.7,18,84,308.1,243.6,3.695,4.918,"NAN",18.76,"NAN",0,0
"2026-04-14 01:53:55",4005135,35051,8,4.418,192.5,18.2,84.8,309.9,242.6,3.702,4.918,"NAN",18.77,"NAN",0,0
"2026-04-14 01:54:00",4005136,35051,8,4.418,194.8,18.3,85.5,308.8,246,3.695,4.918,"NAN",18.79,"NAN",0,0
"2026-04-14 01:54:05",4005137,35051,8,3.417,191.6,18.35,86.1,310.4,241.2,3.647,4.918,"NAN",18.81,"NAN",0,0
"2026-04-14 01:54:10",4005138,35051,8,2.917,183.7,18.4,86.5,310.6,233.1,3.584,4.918,"NAN",18.84,"NAN",0,0
"2026-04-14 01:54:15",4005139,35051,8,2.417,184.5,18.4,86.7,309,235.5,3.508,4.918,"NAN",18.86,"NAN",0,0
"2026-04-14 01:54:20",4005140,35051,8,2.584,195,18.35,86.5,310.2,244.8,3.459,4.918,"NAN",18.86,"NAN",0,0
"2026-04-14 01:54:25",4005141,35051,8,3.751,207.6,18.4,86.3,311.1,256.5,3.466,4.918,"NAN",18.88,"NAN",0,0
"2026-04-14 01:54:30",4005142,35051,8,2.751,189.2,18.45,86,310.6,238.6,3.452,4.918,"NAN",18.89,"NAN",0,0
"2026-04-14 01:54:35",4005143,35051,8,2.917,205.3,18.5,86,311.1,254.2,3.369,4.418,"NAN",18.92,"NAN",0,0
"2026-04-14 01:54:40",4005144,35051,8,2.25,198.8,18.5,85.9,308.3,250.5,3.278,4.418,"NAN",18.93,"NAN",0,0
"2026-04-14 01:54:45",4005145,35051,8,2.751,202.4,18.5,85.8,307.1,255.3,3.244,4.418,"NAN",18.93,"NAN",0,0
"2026-04-14 01:54:50",4005146,35051,8,2.917,212.3,18.5,85.6,309.2,263.1,3.195,4.418,"NAN",18.94,"NAN",0,0
"2026-04-14 01:54:55",4005147,35051,8,2.25,212.6,18.5,85.3,307.4,265.2,3.133,4.418,"NAN",18.94,"NAN",0,0
"2026-04-14 01:55:00",4005148,35051,8,2.084,200.3,18.45,84.9,308.5,251.8,3.077,4.418,"NAN",18.96,"NAN",0,0
"2026-04-14 01:55:05",4005149,35051,8,1.917,212.9,18.4,84.5,309.9,263,3.056,4.418,"NAN",18.94,"NAN",0,0
"2026-04-14 01:55:10",4005150,35051,8,1.25,188.4,18.4,84.1,309.9,238.5,2.994,4.418,"NAN",18.94,"NAN",0,0
"2026-04-14 01:55:15",4005151,35051,8,1.25,210.3,18.35,83.7,308.5,261.8,2.924,4.418,"NAN",18.94,"NAN",0,0
"2026-04-14 01:55:20",4005152,35051,8,1.25,213.7,18.3,83,309.2,264.5,2.862,4.418,"NAN",18.93,"NAN",0,0
"2026-04-14 01:55:25",4005153,35051,8,1.417,216.2,18.2,82.7,308.3,267.9,2.806,4.418,"NAN",18.92,"NAN",0,0
"2026-04-14 01:55:30",4005154,35051,8,1.417,203.5,18.15,82.4,309.7,253.8,2.716,4.418,"NAN",18.89,"NAN",0,0
"2026-04-14 01:55:35",4005155,35051,8,1.917,199,18.15,82.3,309,250,2.674,4.418,"NAN",18.89,"NAN",0,0
"2026-04-14 01:55:40",4005156,35051,8,2.084,208.5,18.15,82.5,307.6,260.9,2.619,4.418,"NAN",18.86,"NAN",0,0
"2026-04-14 01:55:45",4005157,35051,8,1.584,211.9,18.15,82.8,309,262.9,2.514,4.418,"NAN",18.86,"NAN",0,0
"2026-04-14 01:55:50",4005158,35051,8,1.584,197,18.1,83.2,311.3,245.7,2.396,4.418,"NAN",18.85,"NAN",0,0
"2026-04-14 01:55:55",4005159,35051,8,1.584,213.2,18.15,83.5,308.1,265.1,2.278,4.418,"NAN",18.84,"NAN",0,0
"2026-04-14 01:56:00",4005160,35051,8,1.917,209.7,18.15,83.7,307.1,262.6,2.174,3.751,"NAN",18.84,"NAN",0,0
"2026-04-14 01:56:05",4005161,35051,8,1.75,208.1,18.1,84,310.2,257.9,2.105,3.751,"NAN",18.84,"NAN",0,0
"2026-04-14 01:56:10",4005162,35051,8,2.584,192.6,18.15,84.3,309.7,242.9,2.091,3.751,"NAN",18.85,"NAN",0,0
"2026-04-14 01:56:15",4005163,35051,8,2.584,207.1,18.2,84.5,309.5,257.6,2.098,3.751,"NAN",18.86,"NAN",0,0
"2026-04-14 01:56:20",4005164,35051,8,2.084,215.6,18.25,84.9,310.2,265.4,2.077,3.751,"NAN",18.86,"NAN",0,0
"2026-04-14 01:56:25",4005165,35051,8,1.917,215.7,18.2,85.1,309.3,266.4,2,2.917,"NAN",18.86,"NAN",0,0
"2026-04-14 01:56:30",4005166,35051,8,1.917,198.3,18.15,85,309.5,248.8,1.966,2.917,"NAN",18.86,"NAN",0,0
"2026-04-14 01:56:35",4005167,35051,8,1.917,205.2,18.15,84.9,308.1,257.1,1.924,2.917,"NAN",18.86,"NAN",0,0
"2026-04-14 01:56:40",4005168,35051,8,1.25,222.1,18.15,84.8,308.5,273.6,1.882,2.917,"NAN",18.86,"NAN",0,0
"2026-04-14 01:56:45",4005169,35051,8,1.417,208.7,18.1,84.5,309.5,259.2,1.827,2.917,"NAN",18.84,"NAN",0,0
"2026-04-14 01:56:50",4005170,35051,8,1.917,213.1,18.1,84.5,310.6,262.5,1.785,2.584,"NAN",18.84,"NAN",0,0
"2026-04-14 01:56:55",4005171,35051,8,1.584,196.8,18.1,84.5,309.9,246.9,1.757,2.584,"NAN",18.84,"NAN",0,0
"2026-04-14 01:57:00",4005172,35051,8,1.25,220.2,18.1,84.5,309,271.2,1.723,2.584,"NAN",18.82,"NAN",0,0
"2026-04-14 01:57:05",4005173,35051,8,1.584,207.6,18.1,84.6,309.7,257.9,1.709,2.584,"NAN",18.82,"NAN",0,0
"2026-04-14 01:57:10",4005174,35051,8,1.417,191,18.1,84.8,308.3,242.7,1.716,2.584,"NAN",18.81,"NAN",0,0
"2026-04-14 01:57:15",4005175,35051,8,1.25,213.4,18.1,84.8,309.7,263.7,1.716,2.584,"NAN",18.81,"NAN",0,0
"2026-04-14 01:57:20",4005176,35051,8,0.917,218.9,18.1,84.8,311.8,267.1,1.702,2.584,"NAN",18.81,"NAN",0,0
"2026-04-14 01:57:25",4005177,35051,8,1.584,189.4,18.1,84.9,312.5,236.9,1.709,2.584,"NAN",18.79,"NAN",0,0
"2026-04-14 01:57:30",4005178,35051,8,0.917,214,18.1,85,310.9,263.1,1.688,2.584,"NAN",18.79,"NAN",0,0
"2026-04-14 01:57:35",4005179,35051,8,1.084,198.2,18.05,85.1,310.4,247.8,1.653,2.584,"NAN",18.79,"NAN",0,0
"2026-04-14 01:57:40",4005180,35051,8,1.25,222.1,18.05,85.2,309.2,272.9,1.618,2.584,"NAN",18.79,"NAN",0,0
"2026-04-14 01:57:45",4005181,35051,8,1.084,212.2,18.05,85,311.8,260.4,1.598,2.584,"NAN",18.77,"NAN",0,0
"2026-04-14 01:57:50",4005182,35051,8,1.584,211.8,18,84.8,309.2,262.6,1.598,2.584,"NAN",18.76,"NAN",0,0
"2026-04-14 01:57:55",4005183,35051,8,1.25,202.4,17.95,84.5,310.9,251.5,1.584,2.584,"NAN",18.73,"NAN",0,0
"2026-04-14 01:58:00",4005184,35051,8,1.25,214.9,17.9,84.4,307.6,267.3,1.556,2.584,"NAN",18.72,"NAN",0,0
"2026-04-14 01:58:05",4005185,35051,8,1.417,219.9,17.9,84.2,309.5,270.4,1.542,2.584,"NAN",18.71,"NAN",0,0
"2026-04-14 01:58:10",4005186,35051,8,3.417,185.1,17.8,84,311.3,233.8,1.577,3.417,"NAN",18.69,"NAN",0,0
"2026-04-14 01:58:15",4005187,35051,8,4.751,168,17.8,84,310.7,217.3,1.667,4.751,"NAN",18.68,"NAN",0,0
"2026-04-14 01:58:20",4005188,35051,8,4.751,169.2,17.85,84.1,309.3,219.9,1.778,4.751,"NAN",18.68,"NAN",0,0
"2026-04-14 01:58:25",4005189,35051,8,4.251,169.2,17.95,84.4,311.1,218.1,1.875,4.751,"NAN",18.69,"NAN",0,0
"2026-04-14 01:58:30",4005190,35051,8,4.751,164.3,18.1,85.4,310,214.3,1.993,4.751,"NAN",18.71,"NAN",0,0
"2026-04-14 01:58:35",4005191,35051,8,4.418,160.2,18.25,86.2,311.4,208.8,2.098,4.751,"NAN",18.76,"NAN",0,0
"2026-04-14 01:58:40",4005192,35051,8,3.251,188.5,18.3,86.7,309,239.5,2.181,4.751,"NAN",18.79,"NAN",0,0
"2026-04-14 01:58:45",4005193,35051,8,2.417,167.7,18.3,87.1,309.5,218.2,2.223,4.751,"NAN",18.81,"NAN",0,0
"2026-04-14 01:58:50",4005194,35051,8,3.251,157.1,18.35,87,309,208.1,2.278,4.751,"NAN",18.81,"NAN",0,0
"2026-04-14 01:58:55",4005195,35051,8,2.917,152.1,18.25,86.6,310.4,201.7,2.334,4.751,"NAN",18.81,"NAN",0,0
"2026-04-14 01:59:00",4005196,35051,8,3.251,159.3,18.25,86,311.1,208.2,2.417,4.751,"NAN",18.81,"NAN",0,0
"2026-04-14 01:59:05",4005197,35051,8,3.084,151.1,18.2,85.5,310,201.1,2.48,4.751,"NAN",18.81,"NAN",0,0
"2026-04-14 01:59:10",4005198,35051,8,3.751,154,18.2,84.8,309.5,204.5,2.577,4.751,"NAN",18.79,"NAN",0,0
"2026-04-14 01:59:15",4005199,35051,8,3.417,155,18.15,84.2,311.3,203.7,2.667,4.751,"NAN",18.79,"NAN",0,0
"2026-04-14 01:59:20",4005200,35051,8,3.417,155.6,18.05,83.8,310.9,204.7,2.771,4.751,"NAN",18.76,"NAN",0,0
"2026-04-14 01:59:25",4005201,35051,8,3.084,156.6,18,83.4,311.3,205.3,2.834,4.751,"NAN",18.73,"NAN",0,0
"2026-04-14 01:59:30",4005202,35051,8,3.251,150.1,17.95,82.9,309.7,200.4,2.931,4.751,"NAN",18.71,"NAN",0,0
"2026-04-14 01:59:35",4005203,35051,8,3.251,157.6,17.9,82.6,311.4,206.2,3.021,4.751,"NAN",18.71,"NAN",0,0
"2026-04-14 01:59:40",4005204,35051,8,3.084,155,17.9,82.5,312.3,202.7,3.098,4.751,"NAN",18.68,"NAN",0,0
"2026-04-14 01:59:45",4005205,35051,8,3.084,154.2,17.9,82.7,311.1,203.1,3.181,4.751,"NAN",18.67,"NAN",0,0
"2026-04-14 01:59:50",4005206,35051,8,3.251,159.5,17.9,83,307.9,211.6,3.251,4.751,"NAN",18.65,"NAN",0,0
"2026-04-14 01:59:55",4005207,35051,8,3.917,153.6,17.9,83.4,309,204.6,3.362,4.751,"NAN",18.65,"NAN",0,0
"2026-04-14 02:00:00",4005208,35051,8,3.917,164.5,17.9,83.6,310,214.5,3.473,4.751,"NAN",18.65,"NAN",0,0
"2026-04-14 02:00:05",4005209,35051,8,3.751,149.5,17.9,83.9,308.3,201.2,3.57,4.751,"NAN",18.64,"NAN",0,0
"2026-04-14 02:00:10",4005210,35051,8,3.251,153.9,17.85,84.1,309.7,204.2,3.563,4.751,"NAN",18.64,"NAN",0,0
"2026-04-14 02:00:15",4005211,35051,8,2.917,141.2,17.9,84.4,310,191.2,3.487,4.751,"NAN",18.64,"NAN",0,0
"2026-04-14 02:00:20",4005212,35051,8,2.751,144.8,17.9,84.5,309.9,194.9,3.403,4.751,"NAN",18.64,"NAN",0,0
"2026-04-14 02:00:25",4005213,35051,8,2.25,145,17.85,84.7,309.9,195.1,3.32,4.751,"NAN",18.65,"NAN",0,0
"2026-04-14 02:00:30",4005214,35051,8,2.584,148.6,17.9,84.9,310.6,198,3.23,4.418,"NAN",18.64,"NAN",0,0
"2026-04-14 02:00:35",4005215,35051,8,1.25,149.3,17.85,85,309.5,199.8,3.098,3.917,"NAN",18.65,"NAN",0,0
"2026-04-14 02:00:40",4005216,35051,8,0.083,153.3,17.85,85,312.3,201,2.966,3.917,"NAN",18.65,"NAN",0,0
"2026-04-14 02:00:45",4005217,35051,8,3.084,163.6,17.8,84.9,310.2,213.4,2.994,3.917,"NAN",18.65,"NAN",0,0
"2026-04-14 02:00:50",4005218,35051,8,2.917,167.2,17.8,84.9,309.3,217.9,2.98,3.917,"NAN",18.64,"NAN",0,0
"2026-04-14 02:00:55",4005219,35051,8,3.251,151.6,17.8,85,308.3,203.3,2.994,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:01:00",4005220,35051,8,3.084,163.4,17.8,85,312.5,210.9,2.987,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:01:05",4005221,35051,8,3.084,164.2,17.85,85.1,313.7,210.5,2.987,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:01:10",4005222,35051,8,2.917,166.8,17.85,85.3,310.7,216.1,2.952,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:01:15",4005223,35051,8,3.084,165.4,17.85,85.4,311.8,213.6,2.938,3.917,"NAN",18.61,"NAN",0,0
"2026-04-14 02:01:20",4005224,35051,8,3.251,166,17.8,85.4,313.9,212.1,2.931,3.917,"NAN",18.6,"NAN",0,0
"2026-04-14 02:01:25",4005225,35051,8,3.417,163.6,17.8,85.2,311.3,212.3,2.945,3.917,"NAN",18.6,"NAN",0,0
"2026-04-14 02:01:30",4005226,35051,8,3.417,163.9,17.75,85,312.3,211.6,2.952,3.917,"NAN",18.57,"NAN",0,0
"2026-04-14 02:01:35",4005227,35051,8,3.417,153.8,17.75,84.8,310.6,203.2,2.959,3.917,"NAN",18.56,"NAN",0,0
"2026-04-14 02:01:40",4005228,35051,8,3.251,174.4,17.7,84.6,311.3,223.1,2.966,3.917,"NAN",18.55,"NAN",0,0
"2026-04-14 02:01:45",4005229,35051,8,3.751,178.2,17.7,84.5,310.4,227.8,2.994,3.917,"NAN",18.55,"NAN",0,0
"2026-04-14 02:01:50",4005230,35051,8,3.584,185.3,17.7,84.5,309,236.3,3.008,3.917,"NAN",18.55,"NAN",0,0
"2026-04-14 02:01:55",4005231,35051,8,3.751,182.6,17.75,84.7,309.9,232.7,3.001,3.917,"NAN",18.55,"NAN",0,0
"2026-04-14 02:02:00",4005232,35051,8,3.417,177,17.75,85.2,308.5,228.5,2.98,3.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:02:05",4005233,35051,8,3.751,185.2,17.8,85.5,309.2,236,2.98,3.751,"NAN",18.56,"NAN",0,0
"2026-04-14 02:02:10",4005234,35051,8,3.417,180.9,17.8,85.8,308.5,232.4,2.987,3.751,"NAN",18.56,"NAN",0,0
"2026-04-14 02:02:15",4005235,35051,8,3.417,171.4,17.8,86,309.2,222.2,3.008,3.751,"NAN",18.56,"NAN",0,0
"2026-04-14 02:02:20",4005236,35051,8,3.084,183.3,17.75,85.9,309,234.3,3.021,3.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:02:25",4005237,35051,8,3.251,178.6,17.75,85.8,311.6,227,3.063,3.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:02:30",4005238,35051,8,3.584,177.6,17.7,85.5,308.8,228.8,3.105,3.751,"NAN",18.54,"NAN",0,0
"2026-04-14 02:02:35",4005239,35051,8,3.751,177.6,17.7,85.3,309.7,227.9,3.209,3.751,"NAN",18.52,"NAN",0,0
"2026-04-14 02:02:40",4005240,35051,8,3.917,174,17.7,85.1,308.8,225.2,3.369,3.917,"NAN",18.51,"NAN",0,0
"2026-04-14 02:02:45",4005241,35051,8,4.251,169.6,17.7,85,311.1,218.5,3.417,4.251,"NAN",18.52,"NAN",0,0
"2026-04-14 02:02:50",4005242,35051,8,4.084,166.3,17.7,85,310.7,215.6,3.466,4.251,"NAN",18.51,"NAN",0,0
"2026-04-14 02:02:55",4005243,35051,8,3.751,160.9,17.7,85.1,311.3,209.6,3.487,4.251,"NAN",18.51,"NAN",0,0
"2026-04-14 02:03:00",4005244,35051,8,3.584,169.8,17.75,85.4,311.4,218.4,3.508,4.251,"NAN",18.51,"NAN",0,0
"2026-04-14 02:03:05",4005245,35051,8,3.584,170.3,17.75,85.8,310.7,219.6,3.528,4.251,"NAN",18.52,"NAN",0,0
"2026-04-14 02:03:10",4005246,35051,8,4.418,162.6,17.8,86,309.2,213.4,3.591,4.418,"NAN",18.52,"NAN",0,0
"2026-04-14 02:03:15",4005247,35051,8,4.751,171.1,17.8,86.2,310.4,220.7,3.66,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:03:20",4005248,35051,8,4.418,164.9,17.95,86.5,309,215.9,3.709,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:03:25",4005249,35051,8,4.418,169.8,17.95,86.8,311.1,218.7,3.751,4.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:03:30",4005250,35051,8,4.084,170.9,18.05,87.1,310,220.9,3.779,4.751,"NAN",18.6,"NAN",0,0
"2026-04-14 02:03:35",4005251,35051,8,4.251,180.3,18.05,87.3,310.4,229.9,3.813,4.751,"NAN",18.61,"NAN",0,0
"2026-04-14 02:03:40",4005252,35051,8,3.584,193.4,18.05,87.4,308.8,244.6,3.827,4.751,"NAN",18.63,"NAN",0,0
"2026-04-14 02:03:45",4005253,35051,8,2.917,191.5,18,87,310.4,241.1,3.792,4.751,"NAN",18.63,"NAN",0,0
"2026-04-14 02:03:50",4005254,35051,8,3.917,179.1,18,86.5,310.2,228.9,3.806,4.751,"NAN",18.63,"NAN",0,0
"2026-04-14 02:03:55",4005255,35051,8,3.917,175.8,17.9,85.8,309.9,225.9,3.813,4.751,"NAN",18.61,"NAN",0,0
"2026-04-14 02:04:00",4005256,35051,8,3.584,182.9,17.8,85,310.2,232.7,3.82,4.751,"NAN",18.6,"NAN",0,0
"2026-04-14 02:04:05",4005257,35051,8,3.417,180.7,17.8,84.2,310,230.7,3.806,4.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:04:10",4005258,35051,8,3.417,180.6,17.75,83.9,311.1,229.5,3.806,4.751,"NAN",18.56,"NAN",0,0
"2026-04-14 02:04:15",4005259,35051,8,3.417,173.8,17.7,83.6,310.2,223.6,3.806,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:04:20",4005260,35051,8,3.417,173.4,17.65,83.4,310.6,222.8,3.82,4.751,"NAN",18.52,"NAN",0,0
"2026-04-14 02:04:25",4005261,35051,8,2.917,179.2,17.6,83.4,310.4,228.8,3.806,4.751,"NAN",18.52,"NAN",0,0
"2026-04-14 02:04:30",4005262,35051,8,3.584,159,17.6,83.4,310.7,208.3,3.806,4.751,"NAN",18.52,"NAN",0,0
"2026-04-14 02:04:35",4005263,35051,8,3.751,158,17.6,83.6,310.4,207.6,3.806,4.751,"NAN",18.51,"NAN",0,0
"2026-04-14 02:04:40",4005264,35051,8,3.584,155.8,17.6,84,308.1,207.7,3.792,4.751,"NAN",18.51,"NAN",0,0
"2026-04-14 02:04:45",4005265,35051,8,3.417,164.8,17.65,84.4,310.4,214.4,3.758,4.751,"NAN",18.51,"NAN",0,0
"2026-04-14 02:04:50",4005266,35051,8,3.584,157.8,17.7,85,309.9,207.9,3.737,4.751,"NAN",18.51,"NAN",0,0
"2026-04-14 02:04:55",4005267,35051,8,3.751,157.1,17.75,85.4,311.6,205.5,3.737,4.751,"NAN",18.52,"NAN",0,0
"2026-04-14 02:05:00",4005268,35051,8,3.417,163.5,17.8,85.9,313,210.5,3.73,4.751,"NAN",18.52,"NAN",0,0
"2026-04-14 02:05:05",4005269,35051,8,3.251,169,17.9,86.3,313,216,3.716,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:05:10",4005270,35051,8,3.584,159,17.85,86.5,313.5,205.5,3.681,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:05:15",4005271,35051,8,3.584,149.9,17.8,86.5,313.7,196.2,3.633,4.418,"NAN",18.55,"NAN",0,0
"2026-04-14 02:05:20",4005272,35051,8,3.751,156.4,17.8,86.3,313.7,202.7,3.605,4.418,"NAN",18.55,"NAN",0,0
"2026-04-14 02:05:25",4005273,35051,8,3.584,149.9,17.75,85.9,313.2,196.7,3.57,4.251,"NAN",18.52,"NAN",0,0
"2026-04-14 02:05:30",4005274,35051,8,3.417,155.8,17.6,85,313.9,201.9,3.542,4.251,"NAN",18.5,"NAN",0,0
"2026-04-14 02:05:35",4005275,35051,8,3.584,159.7,17.6,84.5,312.7,207,3.515,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:05:40",4005276,35051,8,4.084,170.6,17.6,84.3,313,217.6,3.535,4.084,"NAN",18.47,"NAN",0,0
"2026-04-14 02:05:45",4005277,35051,8,3.917,163,17.55,84.1,312.1,210.9,3.577,4.084,"NAN",18.47,"NAN",0,0
"2026-04-14 02:05:50",4005278,35051,8,4.084,163.8,17.55,84.3,313,210.8,3.584,4.084,"NAN",18.47,"NAN",0,0
"2026-04-14 02:05:55",4005279,35051,8,4.084,158.5,17.6,84.5,313.4,205.1,3.591,4.084,"NAN",18.48,"NAN",0,0
"2026-04-14 02:06:00",4005280,35051,8,3.584,169.9,17.6,85,313,216.9,3.591,4.084,"NAN",18.5,"NAN",0,0
"2026-04-14 02:06:05",4005281,35051,8,4.084,164.3,17.65,85.3,314.6,209.7,3.619,4.084,"NAN",18.51,"NAN",0,0
"2026-04-14 02:06:10",4005282,35051,8,4.084,160.8,17.7,85.7,314.4,206.4,3.647,4.084,"NAN",18.52,"NAN",0,0
"2026-04-14 02:06:15",4005283,35051,8,4.084,154.3,17.7,86,313,201.3,3.674,4.084,"NAN",18.52,"NAN",0,0
"2026-04-14 02:06:20",4005284,35051,8,3.917,155.2,17.7,86,312.8,202.4,3.695,4.084,"NAN",18.54,"NAN",0,0
"2026-04-14 02:06:25",4005285,35051,8,3.751,155.9,17.7,86,314.6,201.3,3.73,4.084,"NAN",18.54,"NAN",0,0
"2026-04-14 02:06:30",4005286,35051,8,3.584,154.3,17.7,86.1,313.4,200.9,3.73,4.084,"NAN",18.55,"NAN",0,0
"2026-04-14 02:06:35",4005287,35051,8,4.251,143.4,17.65,86,313.5,189.9,3.751,4.251,"NAN",18.55,"NAN",0,0
"2026-04-14 02:06:40",4005288,35051,8,4.084,174.9,17.65,85.9,313.7,221.2,3.772,4.251,"NAN",18.56,"NAN",0,0
"2026-04-14 02:06:45",4005289,35051,8,4.751,166.9,17.7,85.8,311.6,215.3,3.827,4.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:06:50",4005290,35051,8,3.917,165.7,17.8,86,313.9,211.8,3.841,4.751,"NAN",18.6,"NAN",0,0
"2026-04-14 02:06:55",4005291,35051,8,3.584,171.7,17.8,86.5,315.6,216.1,3.834,4.751,"NAN",18.61,"NAN",0,0
"2026-04-14 02:07:00",4005292,35051,8,3.417,168,17.8,86.7,315.9,212.1,3.834,4.751,"NAN",18.63,"NAN",0,0
"2026-04-14 02:07:05",4005293,35051,8,3.751,170.8,17.8,86.6,312.7,218.1,3.855,4.751,"NAN",18.63,"NAN",0,0
"2026-04-14 02:07:10",4005294,35051,8,3.584,162.6,17.8,86.3,315.9,206.7,3.855,4.751,"NAN",18.63,"NAN",0,0
"2026-04-14 02:07:15",4005295,35051,8,3.251,162.6,17.8,86,314.2,208.4,3.841,4.751,"NAN",18.61,"NAN",0,0
"2026-04-14 02:07:20",4005296,35051,8,3.251,155.2,17.8,86,315.1,200.1,3.82,4.751,"NAN",18.61,"NAN",0,0
"2026-04-14 02:07:25",4005297,35051,8,3.417,151.7,17.8,85.9,313.7,198,3.813,4.751,"NAN",18.61,"NAN",0,0
"2026-04-14 02:07:30",4005298,35051,8,3.251,161.1,17.8,85.7,315.6,205.5,3.806,4.751,"NAN",18.6,"NAN",0,0
"2026-04-14 02:07:35",4005299,35051,8,3.751,174.1,17.75,85.4,314.2,219.9,3.813,4.751,"NAN",18.6,"NAN",0,0
"2026-04-14 02:07:40",4005300,35051,8,3.751,158,17.75,85.3,314.4,203.6,3.799,4.751,"NAN",18.59,"NAN",0,0
"2026-04-14 02:07:45",4005301,35051,8,4.084,160.4,17.75,85.3,312.7,207.7,3.806,4.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:07:50",4005302,35051,8,3.917,168.9,17.7,85.4,315.9,213,3.799,4.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:07:55",4005303,35051,8,3.084,162,17.75,85.5,314.1,207.9,3.758,4.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:08:00",4005304,35051,8,3.417,162.1,17.75,85.6,313.9,208.2,3.751,4.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:08:05",4005305,35051,8,3.584,163.3,17.75,85.6,315.2,208.1,3.73,4.751,"NAN",18.56,"NAN",0,0
"2026-04-14 02:08:10",4005306,35051,8,3.584,164.6,17.75,85.5,314.6,210,3.709,4.751,"NAN",18.56,"NAN",0,0
"2026-04-14 02:08:15",4005307,35051,8,4.251,167.5,17.7,85.4,314.6,212.9,3.716,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:08:20",4005308,35051,8,4.084,164.2,17.7,85.4,314.6,209.6,3.723,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:08:25",4005309,35051,8,3.751,163.6,17.7,85.5,315.6,208,3.723,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:08:30",4005310,35051,8,3.751,162.3,17.75,85.5,313.9,208.4,3.73,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:08:35",4005311,35051,8,3.751,159.4,17.75,85.5,315.9,203.5,3.709,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:08:40",4005312,35051,8,3.751,162,17.8,85.8,314.1,207.9,3.695,4.751,"NAN",18.55,"NAN",0,0
"2026-04-14 02:08:45",4005313,35051,8,4.084,160.6,17.8,86,313.9,206.7,3.667,4.251,"NAN",18.55,"NAN",0,0
"2026-04-14 02:08:50",4005314,35051,8,4.418,148.4,17.8,86.3,314.1,194.3,3.688,4.418,"NAN",18.56,"NAN",0,0
"2026-04-14 02:08:55",4005315,35051,8,5.418,174.6,17.85,86.5,312,222.6,3.765,5.418,"NAN",18.57,"NAN",0,0
"2026-04-14 02:09:00",4005316,35051,8,5.751,182.3,17.95,86.7,313.2,229.1,3.862,5.751,"NAN",18.57,"NAN",0,0
"2026-04-14 02:09:05",4005317,35051,8,4.418,183.3,18,87,315.4,227.9,3.89,5.751,"NAN",18.6,"NAN",0,0
"2026-04-14 02:09:10",4005318,35051,8,5.084,176.7,18.05,87.3,313.7,223,3.952,5.751,"NAN",18.61,"NAN",0,0
"2026-04-14 02:09:15",4005319,35051,8,4.918,169.6,18.15,87.5,316.1,213.5,4.022,5.751,"NAN",18.65,"NAN",0,0
"2026-04-14 02:09:20",4005320,35051,8,4.918,171.3,18.3,87.9,313.9,217.4,4.091,5.751,"NAN",18.68,"NAN",0,0
"2026-04-14 02:09:25",4005321,35051,8,3.917,160.9,18.4,88.1,315.4,205.5,4.112,5.751,"NAN",18.71,"NAN",0,0
"2026-04-14 02:09:30",4005322,35051,8,3.751,154.7,18.4,88.2,315.1,199.6,4.133,5.751,"NAN",18.73,"NAN",0,0
"2026-04-14 02:09:35",4005323,35051,8,3.751,160.6,18.45,88.1,313.9,206.7,4.133,5.751,"NAN",18.76,"NAN",0,0
"2026-04-14 02:09:40",4005324,35051,8,3.917,159.2,18.4,87.5,316.3,202.9,4.14,5.751,"NAN",18.76,"NAN",0,0
"2026-04-14 02:09:45",4005325,35051,8,4.418,162,18.4,86.7,313.9,208.1,4.154,5.751,"NAN",18.76,"NAN",0,0
"2026-04-14 02:09:50",4005326,35051,8,4.418,157.6,18.4,86.2,314.6,203,4.174,5.751,"NAN",18.77,"NAN",0,0
"2026-04-14 02:09:55",4005327,35051,8,4.584,157.7,18.4,85.8,314.6,203.1,4.237,5.751,"NAN",18.79,"NAN",0,0
"2026-04-14 02:10:00",4005328,35051,8,4.918,162.2,18.4,85.6,313.9,208.3,4.299,5.751,"NAN",18.79,"NAN",0,0
"2026-04-14 02:10:05",4005329,35051,8,5.251,157.5,18.45,85.4,315.1,202.4,4.369,5.751,"NAN",18.81,"NAN",0,0
"2026-04-14 02:10:10",4005330,35051,8,5.251,156.4,18.5,85.4,312.7,203.7,4.438,5.751,"NAN",18.81,"NAN",0,0
"2026-04-14 02:10:15",4005331,35051,8,4.418,161.7,18.5,85.5,313.9,207.8,4.445,5.751,"NAN",18.84,"NAN",0,0
"2026-04-14 02:10:20",4005332,35051,8,5.084,161.8,18.55,85.5,314.1,207.7,4.487,5.751,"NAN",18.86,"NAN",0,0
"2026-04-14 02:10:25",4005333,35051,8,5.418,158.7,18.55,85.7,312.5,206.2,4.556,5.751,"NAN",18.89,"NAN",0,0
"2026-04-14 02:10:30",4005334,35051,8,4.418,162.1,18.6,85.8,314.2,207.9,4.584,5.751,"NAN",18.92,"NAN",0,0
"2026-04-14 02:10:35",4005335,35051,8,3.751,155.6,18.65,85.8,316.5,199.1,4.584,5.751,"NAN",18.93,"NAN",0,0
"2026-04-14 02:10:40",4005336,35051,8,3.917,153.1,18.65,85.7,313.5,199.6,4.591,5.751,"NAN",18.94,"NAN",0,0
"2026-04-14 02:10:45",4005337,35051,8,4.084,163.5,18.6,85.1,313.9,209.6,4.591,5.751,"NAN",18.96,"NAN",0,0
"2026-04-14 02:10:50",4005338,35051,8,3.584,158.7,18.6,84.7,313.2,205.5,4.556,5.751,"NAN",18.97,"NAN",0,0
"2026-04-14 02:10:55",4005339,35051,8,4.584,159.1,18.55,84.2,315.4,203.7,4.522,5.751,"NAN",18.97,"NAN",0,0
"2026-04-14 02:11:00",4005340,35051,8,3.917,169.6,18.55,83.8,315.2,214.4,4.445,5.418,"NAN",18.97,"NAN",0,0
"2026-04-14 02:11:05",4005341,35051,8,3.751,182.3,18.55,83.5,313.4,228.9,4.418,5.418,"NAN",18.96,"NAN",0,0
"2026-04-14 02:11:10",4005342,35051,8,3.584,183.1,18.55,83.5,313.5,229.6,4.355,5.418,"NAN",18.97,"NAN",0,0
"2026-04-14 02:11:15",4005343,35051,8,3.251,178.8,18.55,83.5,312.5,226.3,4.286,5.418,"NAN",18.97,"NAN",0,0
"2026-04-14 02:11:20",4005344,35051,8,3.417,179.1,18.55,83.5,312.7,226.4,4.223,5.418,"NAN",18.97,"NAN",0,0
"2026-04-14 02:11:25",4005345,35051,8,3.251,193.2,18.5,83.5,313,240.2,4.195,5.418,"NAN",18.97,"NAN",0,0
"2026-04-14 02:11:30",4005346,35051,8,2.751,208.3,18.5,83.5,312.3,256,4.154,5.418,"NAN",18.97,"NAN",0,0
"2026-04-14 02:11:35",4005347,35051,8,3.251,184,18.45,83.4,313,231,4.133,5.418,"NAN",18.94,"NAN",0,0
"2026-04-14 02:11:40",4005348,35051,8,2.417,193.3,18.4,83.3,312.1,241.2,4.07,5.418,"NAN",18.94,"NAN",0,0
"2026-04-14 02:11:45",4005349,35051,8,1.917,202.6,18.45,83.3,312.1,250.5,3.966,5.418,"NAN",18.94,"NAN",0,0
"2026-04-14 02:11:50",4005350,35051,8,1.584,203.1,18.35,83.3,311.3,251.8,3.848,5.418,"NAN",18.93,"NAN",0,0
"2026-04-14 02:11:55",4005351,35051,8,1.584,206,18.35,83.2,312.8,253.2,3.723,5.418,"NAN",18.92,"NAN",0,0
"2026-04-14 02:12:00",4005352,35051,8,2.084,194.9,18.25,83,312.3,242.6,3.605,5.418,"NAN",18.9,"NAN",0,0
"2026-04-14 02:12:05",4005353,35051,8,1.75,201.2,18.25,82.8,313,248.2,3.459,5.418,"NAN",18.89,"NAN",0,0
"2026-04-14 02:12:10",4005354,35051,8,1.917,201.3,18.1,82.5,312.1,249.2,3.32,5.418,"NAN",18.86,"NAN",0,0
"2026-04-14 02:12:15",4005355,35051,8,1.917,207.8,18.1,82.5,311.3,256.5,3.216,5.418,"NAN",18.85,"NAN",0,0
"2026-04-14 02:12:20",4005356,35051,8,1.584,212.4,18.1,82.6,311.8,260.6,3.07,5.418,"NAN",18.84,"NAN",0,0
"2026-04-14 02:12:25",4005357,35051,8,1.75,200.7,18.1,82.8,313,247.7,2.917,4.584,-2.399,18.84,-27.96,0,0
"2026-04-14 02:12:30",4005358,35051,8,2.25,200.9,18.1,83,313,247.9,2.827,4.584,-2.295,18.82,-25.33,0,0
"2026-04-14 02:12:35",4005359,35051,8,1.917,204.4,18.05,83.2,312.5,251.9,2.751,4.584,-2.188,18.81,-22.72,0,0
"2026-04-14 02:12:40",4005360,35051,8,2.584,195.2,18.05,83.4,312.1,243.1,2.695,4.584,-2.008,18.81,-18.47,0,0
"2026-04-14 02:12:45",4005361,35051,8,1.917,203.5,18,83.5,312.3,251.2,2.605,4.584,-1.949,18.81,-17.14,0,0
"2026-04-14 02:12:50",4005362,35051,8,2.417,203,18,83.8,312.3,250.7,2.556,4.584,-1.764,18.8,-13.04,0,0
"2026-04-14 02:12:55",4005363,35051,8,1.417,192.8,18,83.9,313.2,239.6,2.424,3.917,-1.743,18.79,-12.61,0,0
"2026-04-14 02:13:00",4005364,35051,8,1.417,211.2,17.95,83.9,312.5,258.7,2.32,3.751,-1.878,18.79,-15.56,0,0
"2026-04-14 02:13:05",4005365,35051,8,1.75,197.7,17.95,83.8,312.7,245,2.237,3.584,-1.75,18.77,-12.77,0,0
"2026-04-14 02:13:10",4005366,35051,8,1.917,206.5,17.9,83.7,312.7,253.8,2.167,3.417,-1.538,18.76,-8.36,0,0
"2026-04-14 02:13:15",4005367,35051,8,1.917,209.6,17.95,83.8,313.4,256.2,2.112,3.417,-1.316,18.76,-3.924,0,0
"2026-04-14 02:13:20",4005368,35051,8,1.75,208.8,17.85,84,312.5,256.3,2.042,3.251,-1.269,18.75,-3.025,0,0
"2026-04-14 02:13:25",4005369,35051,8,1.917,202.5,17.9,84.2,311.6,250.9,1.987,3.251,-1.122,18.73,-0.241,0,0
"2026-04-14 02:13:30",4005370,35051,8,2.084,209.7,17.9,84.4,311.6,258.1,1.959,3.251,-1.025,18.73,1.553,0,0
"2026-04-14 02:13:35",4005371,35051,8,1.75,213,17.9,84.5,312.3,260.7,1.896,2.584,-0.971,18.73,2.529,0,0
"2026-04-14 02:13:40",4005372,35051,8,2.084,209.9,17.9,84.7,311.6,258.3,1.882,2.584,-0.753,18.72,6.38,0,0
"2026-04-14 02:13:45",4005373,35051,8,2.417,187.5,17.9,84.8,310.9,236.6,1.903,2.584,-0.776,18.73,6.004,0,0
"2026-04-14 02:13:50",4005374,35051,8,2.25,197,17.9,84.9,311.8,245.2,1.931,2.584,-0.683,18.72,7.592,0,0
"2026-04-14 02:13:55",4005375,35051,8,3.084,198.4,17.8,84.8,312,246.4,1.993,3.084,-0.662,18.71,7.938,0,0
"2026-04-14 02:14:00",4005376,35051,8,2.917,191.3,17.8,84.8,312,239.3,2.028,3.084,-0.783,18.71,5.846,0,0
"2026-04-14 02:14:05",4005377,35051,8,2.751,195.6,17.8,84.7,312.7,242.9,2.07,3.084,-0.528,18.71,10.21,0,0
"2026-04-14 02:14:10",4005378,35051,8,3.084,201.7,17.85,84.9,312.5,249.2,2.118,3.084,-0.337,18.69,13.32,0,0
"2026-04-14 02:14:15",4005379,35051,8,3.251,192.7,17.9,85.2,313,239.7,2.174,3.251,-0.379,18.68,12.63,0,0
"2026-04-14 02:14:20",4005380,35051,8,2.417,191.9,17.95,85.5,312.5,239.4,2.209,3.251,-0.434,18.71,11.76,0,0
"2026-04-14 02:14:25",4005381,35051,8,2.25,193.5,17.95,85.8,311.4,242.1,2.23,3.251,-0.448,18.71,11.53,0,0
"2026-04-14 02:14:30",4005382,35051,8,1.917,195.9,17.95,86,313,242.9,2.216,3.251,-0.369,18.71,12.82,0,0
"2026-04-14 02:14:35",4005383,35051,8,1.75,205.8,17.95,86,312,253.8,2.209,3.251,-0.603,18.71,8.95,0,0
"2026-04-14 02:14:40",4005384,35051,8,1.584,207.9,17.9,85.7,313.5,254.4,2.167,3.251,-0.483,18.71,10.95,0,0
"2026-04-14 02:14:45",4005385,35051,8,1.75,204.8,17.85,85.3,312.7,252.1,2.16,3.251,-0.668,18.68,7.813,0,0
"2026-04-14 02:14:50",4005386,35051,8,1.75,193,17.8,84.8,311.8,241.2,2.132,3.251,-0.871,18.67,4.257,0,0
"2026-04-14 02:14:55",4005387,35051,8,1.417,205.2,17.75,84.2,312.3,252.9,2.132,3.251,-0.997,18.65,1.979,0,0
"2026-04-14 02:15:00",4005388,35051,8,1.75,192.4,17.7,83.9,313.7,238.7,2.146,3.251,-0.873,18.63,4.185,0,0
"2026-04-14 02:15:05",4005389,35051,8,1.25,201.2,17.7,83.9,311.8,249.4,2.125,3.251,-0.815,18.63,5.199,0,0
"2026-04-14 02:15:10",4005390,35051,8,1.584,201.1,17.7,84,311.3,249.8,2.112,3.251,-0.98,18.61,2.245,0,0
"2026-04-14 02:15:15",4005391,35051,8,1.75,202.2,17.75,84.4,311.8,250.4,2.105,3.251,-0.732,18.61,6.647,0,0
"2026-04-14 02:15:20",4005392,35051,8,2.417,190.7,17.7,84.7,310.4,240.3,2.132,3.251,-0.923,18.61,3.268,0,0
"2026-04-14 02:15:25",4005393,35051,8,1.584,203.5,17.7,84.9,307.2,256.3,2.118,3.251,-1.087,18.61,0.284,0,0
"2026-04-14 02:15:30",4005394,35051,8,1.75,193.5,17.75,85.2,309.9,243.6,2.105,3.251,-0.729,18.61,6.682,0,0
"2026-04-14 02:15:35",4005395,35051,8,2.084,195.5,17.8,85.5,310.2,245.3,2.118,3.251,-0.878,18.63,4.083,0,0
"2026-04-14 02:15:40",4005396,35051,8,1.75,198.2,17.85,86.1,309.7,248.5,2.105,3.251,-0.859,18.65,4.454,0,0
"2026-04-14 02:15:45",4005397,35051,8,1.75,200.8,17.9,86.5,309.3,251.5,2.077,3.251,-0.758,18.65,6.223,0,0
"2026-04-14 02:15:50",4005398,35051,8,1.75,192.8,17.9,86.7,309.9,242.9,2.056,3.251,-0.95,18.67,2.835,0,0
"2026-04-14 02:15:55",4005399,35051,8,1.584,203.3,17.9,86.5,309.5,253.8,1.993,3.251,-1.084,18.65,0.37,0,0
"2026-04-14 02:16:00",4005400,35051,8,1.584,208.5,17.75,86,310.9,257.6,1.938,3.251,-1.284,18.65,-3.411,0,0
"2026-04-14 02:16:05",4005401,35051,8,1.584,202,17.7,85.4,310.4,251.6,1.889,3.251,-1.149,18.63,-0.861,0,0
"2026-04-14 02:16:10",4005402,35051,8,1.75,187.8,17.6,84.8,311.1,236.7,1.834,3.251,-1.226,18.6,-2.354,0,0
"2026-04-14 02:16:15",4005403,35051,8,1.417,205.9,17.55,84.4,310.4,255.5,1.757,2.417,-1.134,18.57,-0.65,0,0
"2026-04-14 02:16:20",4005404,35051,8,1.584,199.4,17.5,83.8,310.7,248.7,1.723,2.417,-1.306,18.56,-3.932,0,0
"2026-04-14 02:16:25",4005405,35051,8,1.75,193,17.5,83.6,311.6,241.4,1.702,2.417,-1.468,18.55,-7.161,0,0
"2026-04-14 02:16:30",4005406,35051,8,1.917,203.2,17.45,83.5,312,251.2,1.702,2.417,-1.504,18.54,-7.896,0,0
"2026-04-14 02:16:35",4005407,35051,8,1.917,197,17.4,83.5,309.7,247.3,1.709,2.417,-1.38,18.52,-5.43,0,0
"2026-04-14 02:16:40",4005408,35051,8,1.917,201.8,17.4,83.7,312,249.8,1.723,2.417,-1.529,18.52,-8.43,0,0
"2026-04-14 02:16:45",4005409,35051,8,1.917,195,17.45,84.1,310.9,244.1,1.73,2.417,-1.592,18.52,-9.71,0,0
"2026-04-14 02:16:50",4005410,35051,8,2.417,195.6,17.45,84.5,310.7,244.9,1.757,2.417,-1.722,18.52,-12.47,0,0
"2026-04-14 02:16:55",4005411,35051,8,2.417,192.3,17.45,85,309.9,242.4,1.799,2.417,-1.662,18.54,-11.18,0,0
"2026-04-14 02:17:00",4005412,35051,8,2.417,188.7,17.5,85.4,309.5,239.2,1.827,2.417,-1.957,18.55,-17.61,0,0
"2026-04-14 02:17:05",4005413,35051,8,2.25,187.7,17.55,85.9,310.4,237.3,1.868,2.417,-1.748,18.55,-12.99,0,0
"2026-04-14 02:17:10",4005414,35051,8,3.084,188.4,17.5,86.2,310.2,238.2,1.931,3.084,-1.796,18.56,-14.02,0,0
"2026-04-14 02:17:15",4005415,35051,8,2.751,187.7,17.55,86.4,308.3,239.4,1.973,3.084,-1.715,18.57,-12.26,0,0
"2026-04-14 02:17:20",4005416,35051,8,1.917,200.3,17.6,86.7,310.6,249.7,1.952,3.084,-1.974,18.6,-17.93,0,0
"2026-04-14 02:17:25",4005417,35051,8,2.417,176,17.6,87,309.9,226.1,1.987,3.084,-1.924,18.61,-16.78,0,0
"2026-04-14 02:17:30",4005418,35051,8,2.917,202.3,17.6,87.2,308.3,254,2.035,3.084,-1.939,18.63,-17.11,0,0
"2026-04-14 02:17:35",4005419,35051,8,2.417,186.1,17.7,87.3,309,237.1,2.049,3.084,-1.998,18.65,-18.43,0,0
"2026-04-14 02:17:40",4005420,35051,8,2.417,194.4,17.75,87.5,309.7,244.7,2.077,3.084,-2.132,18.65,-21.56,0,0
"2026-04-14 02:17:45",4005421,35051,8,2.25,191.3,17.7,87.5,308.1,243.2,2.098,3.084,-2.238,18.65,-24.12,0,0
"2026-04-14 02:17:50",4005422,35051,8,1.917,195,17.7,87.3,309.7,245.3,2.105,3.084,-2.327,18.65,-26.34,0,0
"2026-04-14 02:17:55",4005423,35051,8,1.917,184.7,17.65,87,309.2,235.5,2.118,3.084,-2.358,18.65,-27.13,0,0
"2026-04-14 02:18:00",4005424,35051,8,2.25,191.8,17.65,86.9,309.9,241.9,2.146,3.084,"NAN",18.65,"NAN",0,0
"2026-04-14 02:18:05",4005425,35051,8,2.084,191.8,17.65,86.5,310.4,241.4,2.167,3.084,"NAN",18.65,"NAN",0,0
"2026-04-14 02:18:10",4005426,35051,8,1.584,188.7,17.6,86.3,311.3,237.4,2.16,3.084,"NAN",18.65,"NAN",0,0
"2026-04-14 02:18:15",4005427,35051,8,1.584,200.7,17.6,86.1,310.2,250.5,2.167,3.084,"NAN",18.63,"NAN",0,0
"2026-04-14 02:18:20",4005428,35051,8,1.75,190.5,17.6,86,309.3,241.2,2.174,3.084,"NAN",18.63,"NAN",0,0
"2026-04-14 02:18:25",4005429,35051,8,1.584,193.4,17.6,85.7,309.7,243.7,2.167,3.084,"NAN",18.63,"NAN",0,0
"2026-04-14 02:18:30",4005430,35051,8,2.417,185.6,17.5,85.4,311.1,234.5,2.188,3.084,"NAN",18.61,"NAN",0,0
"2026-04-14 02:18:35",4005431,35051,8,1.75,191.9,17.5,85.1,308.8,243.1,2.181,3.084,"NAN",18.6,"NAN",0,0
"2026-04-14 02:18:40",4005432,35051,8,2.584,182.4,17.5,84.9,309,233.4,2.209,3.084,"NAN",18.59,"NAN",0,0
"2026-04-14 02:18:45",4005433,35051,8,2.417,189.2,17.5,84.8,311.3,237.9,2.23,3.084,"NAN",18.57,"NAN",0,0
"2026-04-14 02:18:50",4005434,35051,8,2.084,189.9,17.45,84.7,310.6,239.3,2.216,3.084,"NAN",18.56,"NAN",0,0
"2026-04-14 02:18:55",4005435,35051,8,2.417,186.6,17.4,84.8,307.4,239.2,2.216,3.084,"NAN",18.55,"NAN",0,0
"2026-04-14 02:19:00",4005436,35051,8,2.584,187.7,17.4,84.9,309.9,237.8,2.223,3.084,"NAN",18.54,"NAN",0,0
"2026-04-14 02:19:05",4005437,35051,8,2.25,193.9,17.45,85.1,310.9,243,2.223,3.084,"NAN",18.52,"NAN",0,0
"2026-04-14 02:19:10",4005438,35051,8,2.417,183.5,17.4,85.3,309,234.5,2.195,2.917,"NAN",18.52,"NAN",0,0
"2026-04-14 02:19:15",4005439,35051,8,1.917,192.6,17.4,85.3,310.4,242.2,2.16,2.917,"NAN",18.52,"NAN",0,0
"2026-04-14 02:19:20",4005440,35051,8,1.75,196.7,17.35,85.5,308.8,247.9,2.153,2.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:19:25",4005441,35051,8,1.75,195.8,17.4,85.5,309.9,245.9,2.125,2.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:19:30",4005442,35051,8,2.084,184.9,17.4,85.9,309.9,235,2.091,2.584,"NAN",18.5,"NAN",0,0
"2026-04-14 02:19:35",4005443,35051,8,2.25,189.6,17.4,86,306.9,242.7,2.084,2.584,"NAN",18.5,"NAN",0,0
"2026-04-14 02:19:40",4005444,35051,8,2.417,183.4,17.4,86.2,306.7,236.7,2.084,2.584,"NAN",18.48,"NAN",0,0
"2026-04-14 02:19:45",4005445,35051,8,2.25,190.2,17.4,86.3,307.8,242.4,2.084,2.584,"NAN",18.47,"NAN",0,0
"2026-04-14 02:19:50",4005446,35051,8,2.584,196.2,17.4,86.2,306.9,249.3,2.112,2.584,"NAN",18.46,"NAN",0,0
"2026-04-14 02:19:55",4005447,35051,8,2.417,205.1,17.35,86.2,309,256.1,2.132,2.584,"NAN",18.44,"NAN",0,0
"2026-04-14 02:20:00",4005448,35051,8,1.75,180.6,17.35,86.1,309.9,230.7,2.112,2.584,"NAN",18.44,"NAN",0,0
"2026-04-14 02:20:05",4005449,35051,8,1.75,203.1,17.35,86,307.4,255.7,2.098,2.584,"NAN",18.44,"NAN",0,0
"2026-04-14 02:20:10",4005450,35051,8,1.25,204.7,17.3,85.9,307.8,256.9,2.084,2.584,"NAN",18.42,"NAN",0,0
"2026-04-14 02:20:15",4005451,35051,8,2.084,193.5,17.2,85.6,309.2,244.3,2.105,2.584,"NAN",18.4,"NAN",0,0
"2026-04-14 02:20:20",4005452,35051,8,1.417,186.8,17.15,85.4,307.9,238.9,2.091,2.584,"NAN",18.39,"NAN",0,0
"2026-04-14 02:20:25",4005453,35051,8,1.75,194,17.15,85.2,308.8,245.2,2.098,2.584,"NAN",18.36,"NAN",0,0
"2026-04-14 02:20:30",4005454,35051,8,2.25,197.5,17.1,85.1,309,248.5,2.091,2.584,"NAN",18.34,"NAN",0,0
"2026-04-14 02:20:35",4005455,35051,8,2.084,180.6,17.1,85,309.9,230.7,2.105,2.584,"NAN",18.31,"NAN",0,0
"2026-04-14 02:20:40",4005456,35051,8,1.75,182.2,17.05,85,310.2,232,2.07,2.584,"NAN",18.3,"NAN",0,0
"2026-04-14 02:20:45",4005457,35051,8,1.75,197.1,17.05,85.1,309,248.1,2.042,2.584,"NAN",18.29,"NAN",0,0
"2026-04-14 02:20:50",4005458,35051,8,2.25,191.1,17.1,85.3,308.1,243,2.049,2.584,"NAN",18.29,"NAN",0,0
"2026-04-14 02:20:55",4005459,35051,8,2.751,189.1,17.1,85.7,308.5,240.6,2.063,2.751,"NAN",18.27,"NAN",0,0
"2026-04-14 02:21:00",4005460,35051,8,2.751,193.2,17.15,86,307.4,245.8,2.07,2.751,"NAN",18.26,"NAN",0,0
"2026-04-14 02:21:05",4005461,35051,8,2.751,188.3,17.15,86.2,308.3,240,2.091,2.751,"NAN",18.26,"NAN",0,0
"2026-04-14 02:21:10",4005462,35051,8,2.584,190.4,17.15,86.4,309,241.4,2.098,2.751,"NAN",18.26,"NAN",0,0
"2026-04-14 02:21:15",4005463,35051,8,2.584,172.6,17.15,86.5,309.5,223.1,2.125,2.751,"NAN",18.26,"NAN",0,0
"2026-04-14 02:21:20",4005464,35051,8,2.417,184.6,17.15,86.5,310.4,234.2,2.153,2.751,"NAN",18.25,"NAN",0,0
"2026-04-14 02:21:25",4005465,35051,8,2.084,191.1,17.15,86.6,308.5,242.6,2.167,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:21:30",4005466,35051,8,2.417,195.6,17.15,86.6,309.5,246.1,2.181,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:21:35",4005467,35051,8,1.917,196,17.15,86.7,309.3,246.7,2.167,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:21:40",4005468,35051,8,2.084,187.9,17.15,86.7,309.7,238.2,2.153,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:21:45",4005469,35051,8,2.25,190.7,17.2,86.8,309.3,241.4,2.153,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:21:50",4005470,35051,8,2.084,192.5,17.2,87,309.2,243.3,2.132,2.751,"NAN",18.22,"NAN",0,0
"2026-04-14 02:21:55",4005471,35051,8,1.917,185,17.25,87.2,310.2,234.8,2.112,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:00",4005472,35051,8,2.084,188.3,17.25,87.3,309.2,239.1,2.125,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:05",4005473,35051,8,2.25,192.4,17.25,87.4,309,243.4,2.146,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:10",4005474,35051,8,2.25,181.2,17.3,87.4,308.3,232.9,2.188,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:15",4005475,35051,8,2.417,194.1,17.3,87.4,308.6,245.5,2.202,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:20",4005476,35051,8,2.417,192.8,17.3,87.4,309.7,243.1,2.244,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:25",4005477,35051,8,1.75,180.8,17.3,87.3,310.6,230.2,2.244,2.751,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:30",4005478,35051,8,2.917,187.2,17.3,87.2,309.9,237.3,2.271,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:35",4005479,35051,8,2.25,201.4,17.3,87,309.9,251.5,2.278,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:22:40",4005480,35051,8,1.584,208.5,17.3,86.8,308.8,259.7,2.271,2.917,"NAN",18.21,"NAN",0,0
"2026-04-14 02:22:45",4005481,35051,8,1.75,194.5,17.25,86.7,309.9,244.6,2.271,2.917,"NAN",18.21,"NAN",0,0
"2026-04-14 02:22:50",4005482,35051,8,2.25,179.6,17.2,86.5,309.9,229.7,2.271,2.917,"NAN",18.19,"NAN",0,0
"2026-04-14 02:22:55",4005483,35051,8,2.751,184.9,17.2,86.3,307.6,237.3,2.271,2.917,"NAN",18.18,"NAN",0,0
"2026-04-14 02:23:00",4005484,35051,8,2.584,177.3,17.3,86.3,308.3,229,2.264,2.917,"NAN",18.18,"NAN",0,0
"2026-04-14 02:23:05",4005485,35051,8,2.751,190.9,17.45,86.7,311.3,239.6,2.264,2.917,"NAN",18.21,"NAN",0,0
"2026-04-14 02:23:10",4005486,35051,8,2.084,194.1,17.5,87.2,309.5,244.6,2.244,2.917,"NAN",18.21,"NAN",0,0
"2026-04-14 02:23:15",4005487,35051,8,1.917,195.5,17.5,87.5,309.5,246,2.216,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:23:20",4005488,35051,8,2.084,196.6,17.55,87.7,308.5,248.1,2.202,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:23:25",4005489,35051,8,1.917,191.6,17.55,87.7,309,242.6,2.195,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:23:30",4005490,35051,8,1.75,190.4,17.5,87.5,309.2,241.2,2.167,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:23:35",4005491,35051,8,1.417,195.7,17.5,87.3,309,246.7,2.146,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:23:40",4005492,35051,8,2.084,194.3,17.55,87,309,245.3,2.146,2.917,"NAN",18.25,"NAN",0,0
"2026-04-14 02:23:45",4005493,35051,8,1.75,188.5,17.55,86.8,309.3,239.2,2.125,2.917,"NAN",18.26,"NAN",0,0
"2026-04-14 02:23:50",4005494,35051,8,1.75,199.8,17.5,86.7,309.9,249.9,2.112,2.917,"NAN",18.26,"NAN",0,0
"2026-04-14 02:23:55",4005495,35051,8,2.417,192.2,17.5,86.5,309.9,242.3,2.132,2.917,"NAN",18.26,"NAN",0,0
"2026-04-14 02:24:00",4005496,35051,8,1.75,195.6,17.5,86.3,311.3,244.3,2.118,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:24:05",4005497,35051,8,1.75,193.7,17.4,85.8,307.1,246.6,2.098,2.917,"NAN",18.23,"NAN",0,0
"2026-04-14 02:24:10",4005498,35051,8,1.75,194.9,17.4,85.5,307.1,247.8,2.077,2.917,"NAN",18.22,"NAN",0,0
"2026-04-14 02:24:15",4005499,35051,8,1.917,194.2,17.4,85.4,307.1,247.1,2.056,2.917,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:20",4005500,35051,8,1.75,204.5,17.4,85.4,306.2,258.3,2.028,2.917,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:25",4005501,35051,8,1.917,192.9,17.4,85.3,308.1,244.8,2.035,2.917,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:30",4005502,35051,8,2.751,208.7,17.4,85.4,306.9,261.8,2.028,2.751,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:35",4005503,35051,8,2.25,204.8,17.4,85.5,306.4,258.4,2.028,2.751,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:40",4005504,35051,8,1.75,208.4,17.4,85.6,306.7,261.7,2.035,2.751,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:45",4005505,35051,8,1.584,198.2,17.4,86,306.5,251.7,2.028,2.751,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:50",4005506,35051,8,1.75,195.5,17.4,86,306.9,248.6,2.007,2.751,"NAN",18.21,"NAN",0,0
"2026-04-14 02:24:55",4005507,35051,8,1.917,188.9,17.4,86,306.7,242.2,1.973,2.751,"NAN",18.19,"NAN",0,0
"2026-04-14 02:25:00",4005508,35051,8,1.917,201,17.35,85.9,306.7,254.3,1.945,2.751,"NAN",18.19,"NAN",0,0
"2026-04-14 02:25:05",4005509,35051,8,1.917,189.1,17.3,85.7,306.4,242.7,1.91,2.751,"NAN",18.18,"NAN",0,0
"2026-04-14 02:25:10",4005510,35051,8,1.584,191.4,17.3,85.5,305.7,245.7,1.889,2.751,"NAN",18.18,"NAN",0,0
"2026-04-14 02:25:15",4005511,35051,8,1.75,199.7,17.25,85.5,305.7,254,1.882,2.751,"NAN",18.17,"NAN",0,0
"2026-04-14 02:25:20",4005512,35051,8,2.084,190.8,17.25,85.5,306.9,243.9,1.882,2.751,"NAN",18.16,"NAN",0,0
"2026-04-14 02:25:25",4005513,35051,8,2.084,189.2,17.2,85.5,306.2,243,1.889,2.751,"NAN",18.16,"NAN",0,0
"2026-04-14 02:25:30",4005514,35051,8,1.75,184.6,17.15,85.3,308.5,236.1,1.889,2.751,"NAN",18.13,"NAN",0,0
"2026-04-14 02:25:35",4005515,35051,8,2.084,188.9,17.15,85.3,307.8,241.1,1.917,2.751,"NAN",18.13,"NAN",0,0
"2026-04-14 02:25:40",4005516,35051,8,2.084,200.3,17.15,85.2,307.2,253.1,1.917,2.751,"NAN",18.12,"NAN",0,0
"2026-04-14 02:25:45",4005517,35051,8,2.751,195.8,17.15,85.3,307.8,248,1.959,2.751,"NAN",18.1,"NAN",0,0
"2026-04-14 02:25:50",4005518,35051,8,2.917,194.8,17.15,85.5,307.6,247.2,2.007,2.917,"NAN",18.1,"NAN",0,0
"2026-04-14 02:25:55",4005519,35051,8,2.25,187.6,17.15,85.7,307.6,240,2,2.917,"NAN",18.09,"NAN",0,0
"2026-04-14 02:26:00",4005520,35051,8,2.584,191.4,17.15,86,305.5,245.9,2.035,2.917,"NAN",18.09,"NAN",0,0
"2026-04-14 02:26:05",4005521,35051,8,2.25,196.2,17.25,86.2,305,251.2,2.056,2.917,"NAN",18.09,"NAN",0,0
"2026-04-14 02:26:10",4005522,35051,8,2.25,189.1,17.2,86.4,306.2,242.9,2.077,2.917,"NAN",18.09,"NAN",0,0
"2026-04-14 02:26:15",4005523,35051,8,3.251,181.2,17.25,86.6,306.9,234.3,2.132,3.251,"NAN",18.09,"NAN",0,0
"2026-04-14 02:26:20",4005524,35051,8,2.417,181.3,17.3,86.8,306.5,234.8,2.16,3.251,"NAN",18.1,"NAN",0,0
"2026-04-14 02:26:25",4005525,35051,8,2.25,199,17.35,86.9,306.4,252.6,2.174,3.251,"NAN",18.1,"NAN",0,0
"2026-04-14 02:26:30",4005526,35051,8,1.917,191.6,17.4,87.2,307.1,244.5,2.139,3.251,"NAN",18.13,"NAN",0,0
"2026-04-14 02:26:35",4005527,35051,8,2.084,185.2,17.4,87.4,306.4,238.8,2.132,3.251,"NAN",18.13,"NAN",0,0
"2026-04-14 02:26:40",4005528,35051,8,1.917,196.9,17.4,87.5,306.2,250.7,2.139,3.251,"NAN",18.16,"NAN",0,0
"2026-04-14 02:26:45",4005529,35051,8,1.584,193.4,17.45,87.5,308.1,245.3,2.139,3.251,"NAN",18.16,"NAN",0,0
"2026-04-14 02:26:50",4005530,35051,8,2.084,187.8,17.4,87.3,308.1,239.7,2.153,3.251,"NAN",18.16,"NAN",0,0
"2026-04-14 02:26:55",4005531,35051,8,1.917,194,17.4,87.2,306.9,247.1,2.153,3.251,"NAN",18.16,"NAN",0,0
"2026-04-14 02:27:00",4005532,35051,8,2.917,192.2,17.45,87,306.9,245.3,2.195,3.251,"NAN",18.18,"NAN",0,0
"2026-04-14 02:27:05",4005533,35051,8,3.417,187.5,17.4,87,305.8,241.7,2.257,3.417,"NAN",18.19,"NAN",0,0
"2026-04-14 02:27:10",4005534,35051,8,3.417,195.4,17.55,87.1,307.8,247.6,2.334,3.417,"NAN",18.21,"NAN",0,0
"2026-04-14 02:27:15",4005535,35051,8,3.084,189.1,17.55,87.3,308.1,241,2.389,3.417,"NAN",18.23,"NAN",0,0
"2026-04-14 02:27:20",4005536,35051,8,3.251,182.6,17.6,87.4,306.9,235.7,2.438,3.417,"NAN",18.25,"NAN",0,0
"2026-04-14 02:27:25",4005537,35051,8,2.917,194.7,17.65,87.5,306.2,248.5,2.473,3.417,"NAN",18.26,"NAN",0,0
"2026-04-14 02:27:30",4005538,35051,8,3.251,190.5,17.75,87.6,306.7,243.8,2.535,3.417,"NAN",18.29,"NAN",0,0
"2026-04-14 02:27:35",4005539,35051,8,3.251,190.7,17.8,87.7,307.2,243.5,2.584,3.417,"NAN",18.3,"NAN",0,0
"2026-04-14 02:27:40",4005540,35051,8,2.751,191.2,17.8,87.8,306.9,244.3,2.612,3.417,"NAN",18.33,"NAN",0,0
"2026-04-14 02:27:45",4005541,35051,8,3.084,182.1,17.85,87.9,308.1,234,2.626,3.417,"NAN",18.34,"NAN",0,0
"2026-04-14 02:27:50",4005542,35051,8,3.917,184.9,17.9,87.9,307.8,237.1,2.667,3.917,"NAN",18.36,"NAN",0,0
"2026-04-14 02:27:55",4005543,35051,8,2.917,190.1,17.95,87.6,306.5,243.6,2.695,3.917,"NAN",18.39,"NAN",0,0
"2026-04-14 02:28:00",4005544,35051,8,3.251,199.5,17.95,87.5,306.9,252.6,2.723,3.917,"NAN",18.4,"NAN",0,0
"2026-04-14 02:28:05",4005545,35051,8,3.251,191.9,17.95,87.2,307.1,244.8,2.764,3.917,"NAN",18.4,"NAN",0,0
"2026-04-14 02:28:10",4005546,35051,8,3.084,195.7,17.9,86.9,307.8,247.9,2.799,3.917,"NAN",18.42,"NAN",0,0
"2026-04-14 02:28:15",4005547,35051,8,2.751,198.2,17.9,86.3,307.9,250.3,2.778,3.917,"NAN",18.42,"NAN",0,0
"2026-04-14 02:28:20",4005548,35051,8,3.417,185.7,17.9,86,307.8,237.9,2.82,3.917,"NAN",18.42,"NAN",0,0
"2026-04-14 02:28:25",4005549,35051,8,3.251,189.2,17.9,85.8,308.5,240.7,2.862,3.917,"NAN",18.44,"NAN",0,0
"2026-04-14 02:28:30",4005550,35051,8,2.584,199.8,17.9,85.7,306.7,253.1,2.889,3.917,"NAN",18.44,"NAN",0,0
"2026-04-14 02:28:35",4005551,35051,8,2.084,190,17.95,85.7,307.4,242.6,2.889,3.917,"NAN",18.47,"NAN",0,0
"2026-04-14 02:28:40",4005552,35051,8,1.917,208.3,17.95,85.7,308.6,259.7,2.889,3.917,"NAN",18.47,"NAN",0,0
"2026-04-14 02:28:45",4005553,35051,8,2.25,210.4,17.95,85.7,308.1,262.3,2.917,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:28:50",4005554,35051,8,2.084,199.9,17.95,85.7,309.3,250.6,2.917,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:28:55",4005555,35051,8,1.917,201.5,17.95,85.5,306.2,255.3,2.917,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:00",4005556,35051,8,2.25,189.4,17.9,85.3,307.4,242,2.889,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:05",4005557,35051,8,2.084,200,17.9,85.2,307.6,252.4,2.834,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:10",4005558,35051,8,2.584,202.6,17.9,85.2,308.1,254.5,2.799,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:15",4005559,35051,8,2.417,198.5,17.95,85.2,308.5,250,2.771,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:20",4005560,35051,8,2.584,189.1,17.9,85.2,308.6,240.5,2.744,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:25",4005561,35051,8,2.584,195.6,17.9,85.1,309.5,246.1,2.73,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:30",4005562,35051,8,2.084,194.6,17.9,85.1,307.6,247,2.681,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:35",4005563,35051,8,2.084,199.2,17.9,85,307.8,251.4,2.632,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:40",4005564,35051,8,1.75,186.3,17.8,84.8,309.2,237.1,2.591,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:45",4005565,35051,8,1.917,214.4,17.8,84.6,306.9,267.5,2.542,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:29:50",4005566,35051,8,1.584,207.4,17.8,84.4,307.8,259.6,2.445,3.417,"NAN",18.48,"NAN",0,0
"2026-04-14 02:29:55",4005567,35051,8,2.25,199.6,17.7,84.2,307.1,252.5,2.417,3.417,"NAN",18.48,"NAN",0,0
"2026-04-14 02:30:00",4005568,35051,8,2.084,198.9,17.6,83.9,306.2,252.7,2.369,3.417,"NAN",18.47,"NAN",0,0
"2026-04-14 02:30:05",4005569,35051,8,1.75,190.9,17.55,83.5,307.6,243.3,2.306,3.417,"NAN",18.44,"NAN",0,0
"2026-04-14 02:30:10",4005570,35051,8,2.084,193,17.55,83.4,309.2,243.8,2.264,3.417,"NAN",18.44,"NAN",0,0
"2026-04-14 02:30:15",4005571,35051,8,1.917,183.8,17.5,83.3,306.5,237.3,2.23,3.417,"NAN",18.42,"NAN",0,0
"2026-04-14 02:30:20",4005572,35051,8,2.084,199.2,17.5,83.4,308.1,251.1,2.174,3.251,"NAN",18.4,"NAN",0,0
"2026-04-14 02:30:25",4005573,35051,8,2.417,196.6,17.5,83.6,309,247.6,2.139,2.584,"NAN",18.4,"NAN",0,0
"2026-04-14 02:30:30",4005574,35051,8,2.584,188.5,17.5,83.9,307.1,241.4,2.139,2.584,"NAN",18.4,"NAN",0,0
"2026-04-14 02:30:35",4005575,35051,8,1.917,185.8,17.5,84.2,308.3,237.5,2.132,2.584,-2.402,18.4,-28.55,0,0
"2026-04-14 02:30:40",4005576,35051,8,1.584,192.4,17.5,84.5,307.8,244.6,2.118,2.584,"NAN",18.4,"NAN",0,0
"2026-04-14 02:30:45",4005577,35051,8,1.084,200.9,17.5,84.9,306.9,254,2.07,2.584,"NAN",18.4,"NAN",0,0
"2026-04-14 02:30:50",4005578,35051,8,0.75,202.8,17.55,85.3,307.6,255.2,2.014,2.584,-2.35,18.4,-27.24,0,0
"2026-04-14 02:30:55",4005579,35051,8,0.25,193.8,17.55,85.5,307.4,246.4,1.945,2.584,-2.395,18.42,-28.38,0,0
"2026-04-14 02:31:00",4005580,35051,8,0.917,214.1,17.55,85.7,307.8,266.3,1.889,2.584,"NAN",18.42,"NAN",0,0
"2026-04-14 02:31:05",4005581,35051,8,0.583,189.4,17.55,85.8,308.6,240.8,1.827,2.584,-2.203,18.43,-23.53,0,0
"2026-04-14 02:31:10",4005582,35051,8,1.084,208.5,17.5,85.8,309.2,259.3,1.764,2.584,-2.158,18.43,-22.46,0,0
"2026-04-14 02:31:15",4005583,35051,8,1.584,191.9,17.5,85.7,308.5,243.4,1.73,2.584,-2.16,18.43,-22.49,0,0
"2026-04-14 02:31:20",4005584,35051,8,2.417,176.4,17.5,85.5,309,227.4,1.723,2.584,-2.285,18.42,-25.56,0,0
"2026-04-14 02:31:25",4005585,35051,8,2.417,196.6,17.45,85.4,308.8,247.8,1.716,2.584,-2.249,18.42,-24.67,0,0
"2026-04-14 02:31:30",4005586,35051,8,1.75,186.2,17.45,85.3,309.5,236.7,1.702,2.584,-1.963,18.42,-17.9,0,0
"2026-04-14 02:31:35",4005587,35051,8,2.417,208.1,17.5,85.5,305.7,262.4,1.716,2.584,-2.078,18.42,-20.57,0,0
"2026-04-14 02:31:40",4005588,35051,8,1.417,217,17.5,85.7,306,271,1.702,2.584,-1.845,18.42,-15.25,0,0
"2026-04-14 02:31:45",4005589,35051,8,0.917,196.8,17.6,86.1,308.1,248.7,1.66,2.584,-1.821,18.42,-14.72,0,0
"2026-04-14 02:31:50",4005590,35051,8,1.084,213.3,17.55,86.3,306.9,266.4,1.639,2.584,-1.883,18.43,-16.09,0,0
"2026-04-14 02:31:55",4005591,35051,8,0.917,219.2,17.55,86.3,306.9,272.3,1.584,2.584,-1.97,18.42,-18.06,0,0
"2026-04-14 02:32:00",4005592,35051,8,0.917,210.9,17.5,86.2,308.5,262.4,1.535,2.584,-2.085,18.4,-20.75,0,0
"2026-04-14 02:32:05",4005593,35051,8,0.75,231.1,17.45,85.7,308.3,282.8,1.493,2.584,-1.818,18.39,-14.68,0,0
"2026-04-14 02:32:10",4005594,35051,8,0.75,216.4,17.4,85.2,308.1,268.3,1.438,2.584,-2.045,18.36,-19.85,0,0
"2026-04-14 02:32:15",4005595,35051,8,0.583,215.9,17.3,84.8,309,266.9,1.382,2.584,-1.945,18.34,-17.58,0,0
"2026-04-14 02:32:20",4005596,35051,8,1.584,214.1,17.3,84.5,310.2,263.9,1.361,2.584,-1.9,18.33,-16.59,0,0
"2026-04-14 02:32:25",4005597,35051,8,1.084,230.2,17.25,84.4,306.7,283.5,1.306,2.584,-2.244,18.3,-24.7,0,0
"2026-04-14 02:32:30",4005598,35051,8,0.917,207.1,17.3,84.4,309,258.1,1.236,2.417,-1.845,18.29,-15.41,0,0
"2026-04-14 02:32:35",4005599,35051,8,1.584,216.5,17.3,84.5,308.8,267.7,1.222,2.417,-2.177,18.29,-23.08,0,0
"2026-04-14 02:32:40",4005600,35051,8,2.084,211.7,17.3,84.8,307.4,264.3,1.243,2.417,-2.124,18.27,-21.81,0,0
"2026-04-14 02:32:45",4005601,35051,8,2.25,202.9,17.35,85.1,307.8,255.1,1.292,2.417,-2.093,18.26,-21.09,0,0
"2026-04-14 02:32:50",4005602,35051,8,1.084,217.1,17.4,85.7,307.8,269.3,1.306,2.417,-1.92,18.26,-17.11,0,0
"2026-04-14 02:32:55",4005603,35051,8,0.75,213.8,17.45,86,307.9,265.9,1.327,2.417,-2.07,18.27,-20.54,0,0
"2026-04-14 02:33:00",4005604,35051,8,0.917,199.6,17.45,86.4,307.6,252,1.327,2.417,-2.256,18.27,-25.02,0,0
"2026-04-14 02:33:05",4005605,35051,8,0.583,219.4,17.5,86.5,307.1,272.3,1.327,2.417,-2.087,18.27,-20.94,0,0
"2026-04-14 02:33:10",4005606,35051,8,0.583,210.4,17.5,86.7,309.3,261.1,1.306,2.417,-2.061,18.26,-20.34,0,0
"2026-04-14 02:33:15",4005607,35051,8,1.084,214.7,17.45,86.7,308.8,265.9,1.285,2.417,-2.209,18.26,-23.88,0,0
"2026-04-14 02:33:20",4005608,35051,8,0.75,225.7,17.45,86.5,307.9,277.8,1.216,2.417,-2.027,18.26,-19.55,0,0
"2026-04-14 02:33:25",4005609,35051,8,1.084,211.5,17.45,86.4,309.2,262.3,1.16,2.417,-2.422,18.26,-29.25,0,0
"2026-04-14 02:33:30",4005610,35051,8,1.25,225.3,17.4,86,308.5,276.8,1.139,2.417,"NAN",18.23,"NAN",0,0
"2026-04-14 02:33:35",4005611,35051,8,0.917,223.5,17.35,85.8,308.8,274.7,1.077,2.25,"NAN",18.23,"NAN",0,0
"2026-04-14 02:33:40",4005612,35051,8,0.917,215.2,17.35,85.5,308.1,267.1,1.056,2.25,"NAN",18.21,"NAN",0,0
"2026-04-14 02:33:45",4005613,35051,8,1.25,204.5,17.3,85.3,307.6,256.9,1.07,2.25,"NAN",18.19,"NAN",0,0
"2026-04-14 02:33:50",4005614,35051,8,1.25,206.8,17.3,85.3,309,257.8,1.077,2.25,"NAN",18.19,"NAN",0,0
"2026-04-14 02:33:55",4005615,35051,8,1.25,216,17.3,85.4,307.9,268.1,1.09,2.25,"NAN",18.19,"NAN",0,0
"2026-04-14 02:34:00",4005616,35051,8,1.25,216.9,17.35,85.5,310.6,266.3,1.104,2.25,"NAN",18.19,"NAN",0,0
"2026-04-14 02:34:05",4005617,35051,8,1.25,215.1,17.35,85.8,309.3,265.8,1.125,2.25,"NAN",18.19,"NAN",0,0
"2026-04-14 02:34:10",4005618,35051,8,1.084,199.5,17.4,86,308.1,251.4,1.139,2.25,"NAN",18.19,"NAN",0,0
"2026-04-14 02:34:15",4005619,35051,8,2.25,203.6,17.4,86,308.1,255.5,1.209,2.25,-2.388,18.18,-28.48,0,0
"2026-04-14 02:34:20",4005620,35051,8,1.584,207.8,17.4,86.2,306,261.8,1.209,2.25,"NAN",18.19,"NAN",0,0
"2026-04-14 02:34:25",4005621,35051,8,1.584,211.1,17.45,86.4,306.9,264.2,1.229,2.25,"NAN",18.21,"NAN",0,0
"2026-04-14 02:34:30",4005622,35051,8,1.25,211.2,17.5,86.6,307.8,263.4,1.243,2.25,"NAN",18.21,"NAN",0,0
"2026-04-14 02:34:35",4005623,35051,8,1.417,216.9,17.5,86.7,308.8,268.1,1.236,2.25,-2.426,18.21,-29.43,0,0
"2026-04-14 02:34:40",4005624,35051,8,1.584,208.8,17.55,86.8,308.3,260.5,1.216,2.25,-2.401,18.21,-28.77,0,0
"2026-04-14 02:34:45",4005625,35051,8,1.25,208.7,17.55,86.8,309,259.7,1.174,2.25,"NAN",18.23,"NAN",0,0
"2026-04-14 02:34:50",4005626,35051,8,1.584,206.7,17.6,87,307.9,258.8,1.195,2.25,-2.315,18.23,-26.55,0,0
"2026-04-14 02:34:55",4005627,35051,8,1.75,205.5,17.7,87.3,306.2,259.3,1.236,2.25,"NAN",18.26,"NAN",0,0
"2026-04-14 02:35:00",4005628,35051,8,1.084,197.5,17.75,87.5,308.8,248.7,1.243,2.25,-2.399,18.26,-28.66,0,0
"2026-04-14 02:35:05",4005629,35051,8,1.584,204.9,17.75,87.7,308.5,256.4,1.285,2.25,-2.407,18.29,-28.84,0,0
"2026-04-14 02:35:10",4005630,35051,8,1.917,215.1,17.75,87.7,306.2,268.9,1.341,2.25,"NAN",18.3,"NAN",0,0
"2026-04-14 02:35:15",4005631,35051,8,2.084,221.8,17.9,87.9,306.9,274.9,1.382,2.25,-2.402,18.34,-28.65,0,0
"2026-04-14 02:35:20",4005632,35051,8,2.417,224.1,18,88.1,306.5,277.6,1.452,2.417,-2.18,18.36,-23.05,0,0
"2026-04-14 02:35:25",4005633,35051,8,2.417,190.6,18.1,88.4,310.6,240,1.507,2.417,-2.231,18.4,-24.24,0,0
"2026-04-14 02:35:30",4005634,35051,8,0.75,218.8,18.15,88.6,308.5,270.3,1.486,2.417,-2.329,18.44,-26.64,0,0
"2026-04-14 02:35:35",4005635,35051,8,0.583,205.7,18.2,88.8,307.4,258.3,1.473,2.417,-2.257,18.47,-24.8,0,0
"2026-04-14 02:35:40",4005636,35051,8,1.084,216.8,18.25,88.7,306.9,269.9,1.479,2.417,"NAN",18.5,"NAN",0,0
"2026-04-14 02:35:45",4005637,35051,8,0.917,211.4,18.3,88.6,306.2,265.2,1.466,2.417,"NAN",18.5,"NAN",0,0
"2026-04-14 02:35:50",4005638,35051,8,0.917,205,18.3,88.3,308.8,256.2,1.452,2.417,"NAN",18.52,"NAN",0,0
"2026-04-14 02:35:55",4005639,35051,8,1.084,224.2,18.3,87.7,308.3,275.9,1.445,2.417,"NAN",18.54,"NAN",0,0
"2026-04-14 02:36:00",4005640,35051,8,1.25,223.7,18.2,87.1,310.4,273.3,1.445,2.417,"NAN",18.55,"NAN",0,0
"2026-04-14 02:36:05",4005641,35051,8,1.084,220.9,18.2,86.5,307.1,273.8,1.438,2.417,"NAN",18.55,"NAN",0,0
"2026-04-14 02:36:10",4005642,35051,8,1.084,223.6,18.2,86,307.1,276.5,1.438,2.417,"NAN",18.55,"NAN",0,0
"2026-04-14 02:36:15",4005643,35051,8,1.084,225.1,18.2,85.7,308.3,276.8,1.389,2.417,"NAN",18.55,"NAN",0,0
"2026-04-14 02:36:20",4005644,35051,8,0.75,228,18.15,85,308.8,279.2,1.354,2.417,"NAN",18.55,"NAN",0,0
"2026-04-14 02:36:25",4005645,35051,8,0.583,225.2,18.1,84.7,310.2,275,1.313,2.417,"NAN",18.55,"NAN",0,0
"2026-04-14 02:36:30",4005646,35051,8,0.75,215.1,18,84,307.6,267.5,1.292,2.417,"NAN",18.54,"NAN",0,0
"2026-04-14 02:36:35",4005647,35051,8,0.917,215.8,17.95,83.4,309.2,266.6,1.271,2.417,"NAN",18.52,"NAN",0,0
"2026-04-14 02:36:40",4005648,35051,8,0.917,213.8,17.85,82.7,309.7,264.1,1.243,2.417,"NAN",18.51,"NAN",0,0
"2026-04-14 02:36:45",4005649,35051,8,0.75,219.8,17.8,82.4,308.8,271,1.222,2.417,"NAN",18.5,"NAN",0,0
"2026-04-14 02:36:50",4005650,35051,8,0.917,210.7,17.75,82.2,309,261.7,1.195,2.417,"NAN",18.5,"NAN",0,0
"2026-04-14 02:36:55",4005651,35051,8,0.917,237,17.7,82,308.3,288.7,1.16,2.417,"NAN",18.47,"NAN",0,0
"2026-04-14 02:37:00",4005652,35051,8,3.251,189.2,17.65,81.9,308.8,240.4,1.25,3.251,"NAN",18.44,"NAN",0,0
"2026-04-14 02:37:05",4005653,35051,8,2.417,203.4,17.65,81.9,307.2,256.2,1.285,3.251,"NAN",18.44,"NAN",0,0
"2026-04-14 02:37:10",4005654,35051,8,3.084,200.6,17.7,82.3,308.3,252.3,1.334,3.251,"NAN",18.44,"NAN",0,0
"2026-04-14 02:37:15",4005655,35051,8,3.917,194.2,17.75,83,309.5,244.7,1.41,3.917,"NAN",18.44,"NAN",0,0
"2026-04-14 02:37:20",4005656,35051,8,2.751,204.3,17.8,84,305.5,258.8,1.424,3.917,"NAN",18.46,"NAN",0,0
"2026-04-14 02:37:25",4005657,35051,8,1.417,204.5,17.9,84.8,308.3,256.2,1.382,3.917,-2.027,18.47,-19.31,0,0
"2026-04-14 02:37:30",4005658,35051,8,1.917,192.7,17.9,85.3,306.2,246.5,1.431,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:37:35",4005659,35051,8,2.084,196.1,17.95,85.7,306,250.1,1.493,3.917,-2.429,18.5,-29.14,0,0
"2026-04-14 02:37:40",4005660,35051,8,1.417,215.7,17.95,85.8,307.6,268.1,1.507,3.917,"NAN",18.5,"NAN",0,0
"2026-04-14 02:37:45",4005661,35051,8,1.25,207.8,17.95,85.8,308.1,259.7,1.521,3.917,"NAN",18.51,"NAN",0,0
"2026-04-14 02:37:50",4005662,35051,8,1.25,217.4,17.95,85.8,307.4,270,1.535,3.917,"NAN",18.51,"NAN",0,0
"2026-04-14 02:37:55",4005663,35051,8,1.084,210.2,18.05,85.8,308.8,261.4,1.535,3.917,"NAN",18.52,"NAN",0,0
"2026-04-14 02:38:00",4005664,35051,8,0.917,214.9,18.15,85.9,308.5,266.4,1.521,3.917,"NAN",18.54,"NAN",0,0
"2026-04-14 02:38:05",4005665,35051,8,0.583,211.1,18.2,86.2,310,261.1,1.5,3.917,-2.393,18.55,-28.16,0,0
"2026-04-14 02:38:10",4005666,35051,8,1.417,209.7,18.25,86.5,309,260.7,1.514,3.917,-2.355,18.57,-27.14,0,0
"2026-04-14 02:38:15",4005667,35051,8,1.417,209.9,18.3,86.8,307.8,262.1,1.528,3.917,-2.358,18.59,-27.21,0,0
"2026-04-14 02:38:20",4005668,35051,8,1.417,216.9,18.35,87,307.9,269,1.556,3.917,-2.423,18.6,-28.86,0,0
"2026-04-14 02:38:25",4005669,35051,8,1.25,217.4,18.3,87,308.6,268.8,1.584,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:38:30",4005670,35051,8,0.917,231.6,18.3,86.7,307.2,284.4,1.591,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:38:35",4005671,35051,8,0.917,235.9,18.25,86.3,307.1,288.8,1.591,3.917,"NAN",18.64,"NAN",0,0
"2026-04-14 02:38:40",4005672,35051,8,0.75,204.8,18.25,85.8,308.3,256.5,1.584,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:38:45",4005673,35051,8,1.084,214.1,18.2,85,308.5,265.6,1.598,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:38:50",4005674,35051,8,0.75,220.9,18.15,84.5,307.6,273.3,1.591,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:38:55",4005675,35051,8,1.084,211.8,18.1,84.2,308.8,263,1.598,3.917,"NAN",18.61,"NAN",0,0
"2026-04-14 02:39:00",4005676,35051,8,0.583,211.6,18.15,84,308.3,263.3,1.486,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:39:05",4005677,35051,8,0.417,220.1,18.15,84,307.8,272.3,1.403,3.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:39:10",4005678,35051,8,0.083,225.4,18.15,84.1,308.3,277.1,1.278,3.917,-2.369,18.63,-27.45,0,0
"2026-04-14 02:39:15",4005679,35051,8,0.083,229.5,18.2,84.2,308.1,281.4,1.118,2.751,-2.402,18.63,-28.29,0,0
"2026-04-14 02:39:20",4005680,35051,8,0.417,225.4,18.2,84.5,307.8,277.6,1.021,2.084,-2.338,18.65,-26.62,0,0
"2026-04-14 02:39:25",4005681,35051,8,0.417,210.5,18.2,84.8,311.1,259.4,0.979,2.084,-2.396,18.65,-28.1,0,0
"2026-04-14 02:39:30",4005682,35051,8,0.75,227.1,18.2,85,308.3,278.8,0.931,2.084,-2.306,18.65,-25.81,0,0
"2026-04-14 02:39:35",4005683,35051,8,0.583,225.1,18.2,85,309,276.1,0.868,1.417,-2.373,18.67,-27.49,0,0
"2026-04-14 02:39:40",4005684,35051,8,0.25,229.5,18.2,85,308.8,280.7,0.82,1.417,-2.254,18.68,-24.49,0,0
"2026-04-14 02:39:45",4005685,35051,8,0.417,246.6,18.25,85,307.8,298.8,0.785,1.417,-2.327,18.68,-26.3,0,0
"2026-04-14 02:39:50",4005686,35051,8,0.083,244.4,18.2,85.1,310.4,294,0.736,1.417,-2.297,18.68,-25.56,0,0
"2026-04-14 02:39:55",4005687,35051,8,0,240.6,18.25,85.2,310.9,289.7,0.691,1.417,-2.25,18.71,-24.36,0,0
"2026-04-14 02:40:00",4005688,35051,8,0.917,212.9,18.3,85.5,309.5,263.4,0.691,1.417,"NAN",18.71,"NAN",0,0
"2026-04-14 02:40:05",4005689,35051,8,0.417,207.2,18.35,85.8,309.3,257.9,0.684,1.417,-2.018,18.72,-18.8,0,0
"2026-04-14 02:40:10",4005690,35051,8,0.417,221.7,18.35,86.1,311.4,270.3,0.642,1.417,-2.014,18.73,-18.69,0,0
"2026-04-14 02:40:15",4005691,35051,8,0.083,228.4,18.4,86.3,311.8,276.6,0.587,1.417,-1.95,18.76,-17.21,0,0
"2026-04-14 02:40:20",4005692,35051,8,0,236.7,18.4,86.3,310.4,286.3,0.528,1.25,-2.051,18.76,-19.52,0,0
"2026-04-14 02:40:25",4005693,35051,8,0.25,240.2,18.4,86.3,308.8,291.4,0.486,1.084,-2.196,18.76,-22.96,0,0
"2026-04-14 02:40:30",4005694,35051,8,0,238.4,18.4,86,309.7,288.7,0.448,1.084,-2.199,18.77,-23.04,0,0
"2026-04-14 02:40:35",4005695,35051,8,0.083,228.7,18.4,85.8,310.2,278.5,0.413,1.084,-2.097,18.79,-20.58,0,0
"2026-04-14 02:40:40",4005696,35051,8,0,231.1,18.4,85.7,309,282.1,0.382,1.084,-2.284,18.79,-25.1,0,0
"2026-04-14 02:40:45",4005697,35051,8,0,245.2,18.4,85.6,309,296.2,0.337,1.084,-2.276,18.79,-24.91,0,0
"2026-04-14 02:40:50",4005698,35051,8,0.083,235.7,18.45,85.7,309.9,285.8,0.309,1.084,"NAN",18.79,"NAN",0,0
"2026-04-14 02:40:55",4005699,35051,8,0.083,235.6,18.5,85.8,309.5,286.1,0.267,0.917,-2.353,18.81,-26.81,0,0
"2026-04-14 02:41:00",4005700,35051,8,0.083,247.3,18.5,85.9,310,297.3,0.247,0.917,"NAN",18.81,"NAN",0,0
"2026-04-14 02:41:05",4005701,35051,8,0.083,234.4,18.55,86,310.9,283.5,0.233,0.917,-2.183,18.81,-22.61,0,0
"2026-04-14 02:41:10",4005702,35051,8,0,237.6,18.6,86.2,309,288.6,0.229,0.917,-2.169,18.82,-22.25,0,0
"2026-04-14 02:41:15",4005703,35051,8,0,238,18.55,86.1,309.5,288.5,0.226,0.917,-2.348,18.84,-26.65,0,0
"2026-04-14 02:41:20",4005704,35051,8,0,230.6,18.55,86,311.1,279.5,0.208,0.917,"NAN",18.84,"NAN",0,0
"2026-04-14 02:41:25",4005705,35051,8,0.083,229.1,18.6,85.7,311.3,277.8,0.194,0.917,"NAN",18.84,"NAN",0,0
"2026-04-14 02:41:30",4005706,35051,8,0,227.3,18.6,85.6,310.2,277.1,0.163,0.917,"NAN",18.86,"NAN",0,0
"2026-04-14 02:41:35",4005707,35051,8,0.083,237.1,18.6,85.5,310.7,286.4,0.142,0.917,"NAN",18.86,"NAN",0,0
"2026-04-14 02:41:40",4005708,35051,8,0,225.3,18.55,85.3,309.9,275.4,0.132,0.917,"NAN",18.86,"NAN",0,0
"2026-04-14 02:41:45",4005709,35051,8,0.083,234.2,18.55,84.9,308.3,285.9,0.118,0.917,"NAN",18.86,"NAN",0,0
"2026-04-14 02:41:50",4005710,35051,8,0.083,246.7,18.55,84.5,309,297.7,0.118,0.917,"NAN",18.86,"NAN",0,0
"2026-04-14 02:41:55",4005711,35051,8,0,235.1,18.5,84.4,308.5,286.6,0.118,0.917,"NAN",18.86,"NAN",0,0
"2026-04-14 02:42:00",4005712,35051,8,0,228,18.5,84.2,309.7,278.3,0.08,0.417,"NAN",18.86,"NAN",0,0
"2026-04-14 02:42:05",4005713,35051,8,0,232,18.5,84.2,310.6,281.4,0.063,0.417,"NAN",18.86,"NAN",0,0
"2026-04-14 02:42:10",4005714,35051,8,0,234.4,18.5,84.3,309.9,284.5,0.045,0.25,"NAN",18.88,"NAN",0,0
"2026-04-14 02:42:15",4005715,35051,8,0.083,238.7,18.55,84.4,310,288.7,0.045,0.25,"NAN",18.88,"NAN",0,0
"2026-04-14 02:42:20",4005716,35051,8,0.083,236.8,18.55,84.5,309.9,286.9,0.049,0.25,"NAN",18.89,"NAN",0,0
"2026-04-14 02:42:25",4005717,35051,8,0.083,245.7,18.55,84.7,309.7,296,0.042,0.083,"NAN",18.89,"NAN",0,0
"2026-04-14 02:42:30",4005718,35051,8,0.25,247.8,18.55,84.8,311.1,296.7,0.052,0.25,"NAN",18.89,"NAN",0,0
"2026-04-14 02:42:35",4005719,35051,8,0.25,249.8,18.55,84.9,310.9,298.9,0.059,0.25,"NAN",18.89,"NAN",0,0
"2026-04-14 02:42:40",4005720,35051,8,0.25,249.4,18.55,84.8,311.8,297.6,0.069,0.25,"NAN",18.89,"NAN",0,0
"2026-04-14 02:42:45",4005721,35051,8,0.417,242.3,18.5,84.5,311.6,290.7,0.087,0.417,"NAN",18.88,"NAN",0,0
"2026-04-14 02:42:50",4005722,35051,8,0.083,249.1,18.5,84.4,311.1,298,0.087,0.417,"NAN",18.86,"NAN",0,0
"2026-04-14 02:42:55",4005723,35051,8,0.25,251.5,18.5,84.3,311.1,300.4,0.094,0.417,"NAN",18.86,"NAN",0,0
"2026-04-14 02:43:00",4005724,35051,8,0.25,252.4,18.45,83.9,311.1,301.3,0.101,0.417,"NAN",18.85,"NAN",0,0
"2026-04-14 02:43:05",4005725,35051,8,0,253.7,18.4,83.7,310.9,302.8,0.097,0.417,"NAN",18.84,"NAN",0,0
"2026-04-14 02:43:10",4005726,35051,8,0.083,257.6,18.4,83.5,312.3,305.3,0.101,0.417,"NAN",18.82,"NAN",0,0
"2026-04-14 02:43:15",4005727,35051,8,0.417,104.1,18.4,83.2,315.8,148.3,0.118,0.417,"NAN",18.81,"NAN",0,0
"2026-04-14 02:43:20",4005728,35051,8,0,153.6,18.3,82.8,316.5,197.1,0.118,0.417,"NAN",18.81,"NAN",0,0
"2026-04-14 02:43:25",4005729,35051,8,0.083,125.1,18.25,82.5,314.6,170.5,0.118,0.417,"NAN",18.79,"NAN",0,0
"2026-04-14 02:43:30",4005730,35051,8,0.417,125.8,18.25,82.2,315.6,170.2,0.135,0.417,"NAN",18.76,"NAN",0,0
"2026-04-14 02:43:35",4005731,35051,8,0.417,134.1,18.2,82,315.2,178.9,0.149,0.417,"NAN",18.76,"NAN",0,0
"2026-04-14 02:43:40",4005732,35051,8,0.583,129.4,18.15,82,316.1,173.3,0.174,0.583,"NAN",18.73,"NAN",0,0
"2026-04-14 02:43:45",4005733,35051,8,0.583,128,18.15,82,315.9,172.1,0.194,0.583,"NAN",18.73,"NAN",0,0
"2026-04-14 02:43:50",4005734,35051,8,0.417,129.4,18.15,82,315.9,173.5,0.208,0.583,"NAN",18.72,"NAN",0,0
"2026-04-14 02:43:55",4005735,35051,8,0.75,125.7,18.1,82.1,316.1,169.6,0.24,0.75,"NAN",18.71,"NAN",0,0
"2026-04-14 02:44:00",4005736,35051,8,0.75,129.2,18.05,82.2,316.1,173.1,0.271,0.75,"NAN",18.71,"NAN",0,0
"2026-04-14 02:44:05",4005737,35051,8,0.583,128.1,18.05,82.3,315.8,172.3,0.295,0.75,"NAN",18.68,"NAN",0,0
"2026-04-14 02:44:10",4005738,35051,8,0.583,128.3,18,82.3,315.9,172.4,0.32,0.75,"NAN",18.68,"NAN",0,0
"2026-04-14 02:44:15",4005739,35051,8,0.583,116.5,18,82.4,316.3,160.2,0.34,0.75,"NAN",18.65,"NAN",0,0
"2026-04-14 02:44:20",4005740,35051,8,0.75,110.3,17.95,82.5,315.4,154.9,0.368,0.75,"NAN",18.65,"NAN",0,0
"2026-04-14 02:44:25",4005741,35051,8,0.917,108.2,17.95,82.5,316.3,151.9,0.403,0.917,"NAN",18.64,"NAN",0,0
"2026-04-14 02:44:30",4005742,35051,8,0.917,112.1,17.9,82.5,314.8,157.3,0.431,0.917,"NAN",18.63,"NAN",0,0
"2026-04-14 02:44:35",4005743,35051,8,0.917,115.8,17.9,82.5,315.4,160.4,0.458,0.917,"NAN",18.61,"NAN",0,0
"2026-04-14 02:44:40",4005744,35051,8,0.917,120.4,17.9,82.8,315.9,164.5,0.486,0.917,"NAN",18.6,"NAN",0,0
"2026-04-14 02:44:45",4005745,35051,8,0.917,129.2,17.9,83,315.8,173.4,0.507,0.917,"NAN",18.6,"NAN",0,0
"2026-04-14 02:44:50",4005746,35051,8,1.084,133.7,17.9,83.3,316.1,177.6,0.549,1.084,"NAN",18.59,"NAN",0,0
"2026-04-14 02:44:55",4005747,35051,8,0.917,135.8,17.9,83.4,316.1,179.7,0.577,1.084,"NAN",18.57,"NAN",0,0
"2026-04-14 02:45:00",4005748,35051,8,0.917,118.8,17.9,83.6,315.4,163.4,0.604,1.084,"NAN",18.57,"NAN",0,0
"2026-04-14 02:45:05",4005749,35051,8,0.75,109.1,17.85,83.8,315.9,153.2,0.636,1.084,"NAN",18.57,"NAN",0,0
"2026-04-14 02:45:10",4005750,35051,8,0.75,109.1,17.85,83.9,315.9,153.2,0.663,1.084,"NAN",18.55,"NAN",0,0
"2026-04-14 02:45:15",4005751,35051,8,0.583,110.9,17.85,84,318.4,152.5,0.67,1.084,"NAN",18.55,"NAN",0,0
"2026-04-14 02:45:20",4005752,35051,8,0.583,109.5,17.9,84.1,317.3,152.2,0.695,1.084,"NAN",18.54,"NAN",0,0
"2026-04-14 02:45:25",4005753,35051,8,0.583,112.2,17.8,84.3,317.3,154.9,0.715,1.084,"NAN",18.54,"NAN",0,0
"2026-04-14 02:45:30",4005754,35051,8,0.75,106.6,17.85,84.4,317.3,149.3,0.729,1.084,"NAN",18.52,"NAN",0,0
"2026-04-14 02:45:35",4005755,35051,8,0.583,106.3,17.85,84.5,317,149.3,0.736,1.084,"NAN",18.52,"NAN",0,0
"2026-04-14 02:45:40",4005756,35051,8,0.417,106.4,17.85,84.8,317.7,148.7,0.729,1.084,"NAN",18.51,"NAN",0,0
"2026-04-14 02:45:45",4005757,35051,8,0.417,105.3,17.85,85,317.7,147.6,0.722,1.084,"NAN",18.51,"NAN",0,0
"2026-04-14 02:45:50",4005758,35051,8,0.417,93.5,17.85,85.3,317.2,136.3,0.722,1.084,"NAN",18.51,"NAN",0,0
"2026-04-14 02:45:55",4005759,35051,8,0.583,84.4,17.9,85.4,317.7,126.7,0.715,1.084,"NAN",18.5,"NAN",0,0
"2026-04-14 02:46:00",4005760,35051,8,0.417,78,17.9,85.5,316.1,121.9,0.702,1.084,"NAN",18.5,"NAN",0,0
"2026-04-14 02:46:05",4005761,35051,8,0.417,75.4,17.9,85.7,316.1,119.3,0.695,1.084,"NAN",18.5,"NAN",0,0
"2026-04-14 02:46:10",4005762,35051,8,0.417,67.9,17.85,85.7,315.8,112.1,0.688,1.084,"NAN",18.5,"NAN",0,0
"2026-04-14 02:46:15",4005763,35051,8,0.417,67.6,17.85,85.5,316.3,111.3,0.681,1.084,"NAN",18.5,"NAN",0,0
"2026-04-14 02:46:20",4005764,35051,8,0.25,66.1,17.8,85.5,315.9,110.2,0.66,1.084,"NAN",18.48,"NAN",0,0
"2026-04-14 02:46:25",4005765,35051,8,0.25,57.6,17.8,85.4,315.9,101.7,0.632,1.084,"NAN",18.47,"NAN",0,0
"2026-04-14 02:46:30",4005766,35051,8,0.25,57.4,17.8,85.3,316.1,101.3,0.604,1.084,"NAN",18.47,"NAN",0,0
"2026-04-14 02:46:35",4005767,35051,8,0.25,56.2,17.75,85,315.6,100.6,0.577,1.084,"NAN",18.47,"NAN",0,0
"2026-04-14 02:46:40",4005768,35051,8,0.25,54.6,17.75,84.9,315.1,99.5,0.549,1.084,"NAN",18.46,"NAN",0,0
"2026-04-14 02:46:45",4005769,35051,8,0.25,54.3,17.75,84.6,315.6,98.7,0.521,1.084,"NAN",18.44,"NAN",0,0
"2026-04-14 02:46:50",4005770,35051,8,0.417,52.1,17.65,84.3,315.9,96.2,0.493,0.917,"NAN",18.44,"NAN",0,0
"2026-04-14 02:46:55",4005771,35051,8,0.417,49.6,17.6,84.1,315.9,93.7,0.472,0.917,"NAN",18.44,"NAN",0,0
"2026-04-14 02:47:00",4005772,35051,8,0.583,43.3,17.6,84,315.8,87.5,0.458,0.75,"NAN",18.44,"NAN",0,0
"2026-04-14 02:47:05",4005773,35051,8,0.583,41.9,17.6,83.9,316.3,85.6,0.451,0.75,"NAN",18.42,"NAN",0,0
"2026-04-14 02:47:10",4005774,35051,8,0.583,37.6,17.5,83.9,317,80.6,0.445,0.75,"NAN",18.42,"NAN",0,0
"2026-04-14 02:47:15",4005775,35051,8,0.75,30.6,17.5,84,316.6,74,0.451,0.75,"NAN",18.4,"NAN",0,0
"2026-04-14 02:47:20",4005776,35051,8,0.75,29.3,17.5,84,316.6,72.7,0.458,0.75,"NAN",18.39,"NAN",0,0
"2026-04-14 02:47:25",4005777,35051,8,0.917,27.8,17.45,83.9,316.6,71.2,0.472,0.917,"NAN",18.39,"NAN",0,0
"2026-04-14 02:47:30",4005778,35051,8,1.084,25.9,17.4,84,317.3,68.6,0.486,1.084,"NAN",18.36,"NAN",0,0
"2026-04-14 02:47:35",4005779,35051,8,1.25,16.3,17.4,84,317.5,58.8,0.514,1.25,"NAN",18.36,"NAN",0,0
"2026-04-14 02:47:40",4005780,35051,8,1.584,1.3,17.3,84,317.7,43.6,0.563,1.584,"NAN",18.34,"NAN",0,0
"2026-04-14 02:47:45",4005781,35051,8,1.417,350.4,17.2,83.8,317.5,32.9,0.604,1.584,"NAN",18.3,"NAN",0,0
"2026-04-14 02:47:50",4005782,35051,8,1.584,344.3,17,83.1,317.7,26.6,0.653,1.584,"NAN",18.26,"NAN",0,0
"2026-04-14 02:47:55",4005783,35051,8,1.417,347.9,16.9,82.3,316.1,31.8,0.688,1.584,"NAN",18.23,"NAN",0,0
"2026-04-14 02:48:00",4005784,35051,8,1.584,353.1,16.8,81.9,317.5,35.6,0.736,1.584,"NAN",18.18,"NAN",0,0
"2026-04-14 02:48:05",4005785,35051,8,1.584,353.9,16.75,81.3,318.2,35.7,0.785,1.584,"NAN",18.14,"NAN",0,0
"2026-04-14 02:48:10",4005786,35051,8,1.75,352.9,16.65,81,317.2,35.7,0.84,1.75,"NAN",18.1,"NAN",0,0
"2026-04-14 02:48:15",4005787,35051,8,1.75,354.6,16.55,80.9,317.3,37.3,0.896,1.75,"NAN",18.08,"NAN",0,0
"2026-04-14 02:48:20",4005788,35051,8,1.75,353.7,16.45,80.9,317.7,36,0.959,1.75,"NAN",18.04,"NAN",0,0
"2026-04-14 02:48:25",4005789,35051,8,1.584,354.3,16.4,81,317.2,37.1,1.014,1.75,"NAN",18,"NAN",0,0
"2026-04-14 02:48:30",4005790,35051,8,1.75,2.3,16.4,81.3,318.2,44.1,1.077,1.75,"NAN",17.97,"NAN",0,0
"2026-04-14 02:48:35",4005791,35051,8,1.917,3.6,16.3,81.5,318.2,45.4,1.146,1.917,"NAN",17.93,"NAN",0,0
"2026-04-14 02:48:40",4005792,35051,8,1.75,4.1,16.25,81.8,319.1,45,1.209,1.917,"NAN",17.92,"NAN",0,0
"2026-04-14 02:48:45",4005793,35051,8,1.25,307.9,16.25,82.1,317.5,350.4,1.25,1.917,"NAN",17.88,"NAN",0,0
"2026-04-14 02:48:50",4005794,35051,8,0.417,289,16.2,82.5,319.8,329.2,1.25,1.917,"NAN",17.86,"NAN",0,0
"2026-04-14 02:48:55",4005795,35051,8,0.083,293.8,16.15,82.9,319.8,334,1.236,1.917,"NAN",17.82,"NAN",0,0
"2026-04-14 02:49:00",4005796,35051,8,0.083,293.1,16.1,83,319.1,334,1.216,1.917,"NAN",17.79,"NAN",0,0
"2026-04-14 02:49:05",4005797,35051,8,0.417,295.3,16.05,83.1,319.6,335.7,1.209,1.917,"NAN",17.77,"NAN",0,0
"2026-04-14 02:49:10",4005798,35051,8,0.417,291.5,16,83.3,319.6,331.9,1.202,1.917,"NAN",17.74,"NAN",0,0
"2026-04-14 02:49:15",4005799,35051,8,0.417,281,15.95,83.4,318.4,322.6,1.188,1.917,"NAN",17.71,"NAN",0,0
"2026-04-14 02:49:20",4005800,35051,8,0.25,282.2,15.85,83.5,317.9,324.3,1.167,1.917,"NAN",17.67,"NAN",0,0
"2026-04-14 02:49:25",4005801,35051,8,0.417,281.2,15.85,83.6,318.9,322.3,1.146,1.917,"NAN",17.64,"NAN",0,0
"2026-04-14 02:49:30",4005802,35051,8,0.25,282.4,15.85,83.7,318.4,324,1.111,1.917,"NAN",17.61,"NAN",0,0
"2026-04-14 02:49:35",4005803,35051,8,0.25,292,15.85,84.1,318.7,333.3,1.07,1.917,"NAN",17.6,"NAN",0,0
"2026-04-14 02:49:40",4005804,35051,8,0.25,281.6,15.8,84.4,318.6,323,1.014,1.917,"NAN",17.57,"NAN",0,0
"2026-04-14 02:49:45",4005805,35051,8,0.25,284.9,15.8,84.7,319.1,325.8,0.965,1.917,"NAN",17.56,"NAN",0,0
"2026-04-14 02:49:50",4005806,35051,8,0.25,289.5,15.8,85,318.9,330.6,0.91,1.917,"NAN",17.53,"NAN",0,0
"2026-04-14 02:49:55",4005807,35051,8,0.25,290.2,15.8,85.2,318.7,331.5,0.861,1.917,"NAN",17.51,"NAN",0,0
"2026-04-14 02:50:00",4005808,35051,8,0.417,287.5,15.75,85.6,318.2,329.3,0.813,1.917,"NAN",17.49,"NAN",0,0
"2026-04-14 02:50:05",4005809,35051,8,0.417,289.4,15.8,85.9,318,331.4,0.764,1.917,"NAN",17.47,"NAN",0,0
"2026-04-14 02:50:10",4005810,35051,8,0.25,278.2,15.75,86,317.3,320.9,0.702,1.917,"NAN",17.46,"NAN",0,0
"2026-04-14 02:50:15",4005811,35051,8,0.25,242,15.7,86,317.3,284.7,0.639,1.917,"NAN",17.43,"NAN",0,0
"2026-04-14 02:50:20",4005812,35051,8,0,281.3,15.5,85.9,315.2,326.1,0.566,1.917,"NAN",17.4,"NAN",0,0
"2026-04-14 02:50:25",4005813,35051,8,0.083,277.1,15.4,85.5,317.3,319.8,0.504,1.917,"NAN",17.37,"NAN",0,0
"2026-04-14 02:50:30",4005814,35051,8,0.083,281.2,15.25,85,317.7,323.5,0.434,1.917,"NAN",17.33,"NAN",0,0
"2026-04-14 02:50:35",4005815,35051,8,0,275.8,15.2,84.7,317.3,318.5,0.354,1.75,"NAN",17.29,"NAN",0,0
"2026-04-14 02:50:40",4005816,35051,8,0.083,272.6,15.1,84.2,317.5,315.1,0.285,1.25,"NAN",17.26,"NAN",0,0
"2026-04-14 02:50:45",4005817,35051,8,0,269.2,15.05,84,317.3,311.9,0.233,0.417,"NAN",17.22,"NAN",0,0
"2026-04-14 02:50:50",4005818,35051,8,0,286,15,83.9,317,329,0.215,0.417,"NAN",17.2,"NAN",0,0
"2026-04-14 02:50:55",4005819,35051,8,0,273.6,14.9,83.8,317,316.6,0.212,0.417,"NAN",17.17,"NAN",0,0
"2026-04-14 02:51:00",4005820,35051,8,0,260.7,14.85,83.9,316.1,304.6,0.208,0.417,"NAN",17.15,"NAN",0,0
"2026-04-14 02:51:05",4005821,35051,8,0,280.7,14.85,84,318,322.7,0.191,0.417,"NAN",17.12,"NAN",0,0
"2026-04-14 02:51:10",4005822,35051,8,0,280.9,14.85,84,317.3,323.6,0.174,0.417,"NAN",17.1,"NAN",0,0
"2026-04-14 02:51:15",4005823,35051,8,0,279.6,14.8,84.2,316.3,323.3,0.156,0.417,"NAN",17.07,"NAN",0,0
"2026-04-14 02:51:20",4005824,35051,8,0,281.7,14.8,84.5,317.3,324.4,0.146,0.417,"NAN",17.05,"NAN",0,0
"2026-04-14 02:51:25",4005825,35051,8,0,272,14.75,84.7,318.2,313.8,0.128,0.417,"NAN",17.02,"NAN",0,0
"2026-04-14 02:51:30",4005826,35051,8,0,274.6,14.75,84.9,317.5,317.1,0.118,0.417,"NAN",16.99,"NAN",0,0
"2026-04-14 02:51:35",4005827,35051,8,0,276.3,14.75,85.1,317.7,318.6,0.108,0.417,"NAN",16.97,"NAN",0,0
"2026-04-14 02:51:40",4005828,35051,8,0,274.4,14.75,85.3,317,317.4,0.097,0.417,"NAN",16.94,"NAN",0,0
"2026-04-14 02:51:45",4005829,35051,8,0,275.5,14.7,85.5,317,318.5,0.087,0.417,"NAN",16.92,"NAN",0,0
"2026-04-14 02:51:50",4005830,35051,8,0,283.5,14.7,85.7,315.9,327.6,0.076,0.417,"NAN",16.89,"NAN",0,0
"2026-04-14 02:51:55",4005831,35051,8,0,280.6,14.7,85.9,316.1,324.5,0.066,0.417,"NAN",16.89,"NAN",0,0
"2026-04-14 02:52:00",4005832,35051,8,0,277,14.75,86,316.1,320.9,0.049,0.417,"NAN",16.87,"NAN",0,0
"2026-04-14 02:52:05",4005833,35051,8,0,278.6,14.7,86.2,317.7,320.9,0.031,0.25,"NAN",16.84,"NAN",0,0
"2026-04-14 02:52:10",4005834,35051,8,0,285.5,14.7,86.3,316.8,328.7,0.021,0.25,"NAN",16.83,"NAN",0,0
"2026-04-14 02:52:15",4005835,35051,8,0,280.6,14.7,86.4,316.6,324,0.01,0.083,"NAN",16.8,"NAN",0,0
"2026-04-14 02:52:20",4005836,35051,8,0,290.4,14.7,86.5,317.2,333.2,0.01,0.083,"NAN",16.79,"NAN",0,0
"2026-04-14 02:52:25",4005837,35051,8,0,291.2,14.7,86.5,317,334.2,0.007,0.083,"NAN",16.79,"NAN",0,0
"2026-04-14 02:52:30",4005838,35051,8,0,292.5,14.7,86.7,316.6,335.9,0.003,0.083,"NAN",16.76,"NAN",0,0
"2026-04-14 02:52:35",4005839,35051,8,0,279.7,14.75,87,316.6,323.1,0.003,0.083,"NAN",16.76,"NAN",0,0
"2026-04-14 02:52:40",4005840,35051,8,0,287.9,14.85,87.4,316.8,331.1,0,0,"NAN",16.76,"NAN",0,0
"2026-04-14 02:52:45",4005841,35051,8,0.083,259.8,14.95,87.9,317.2,302.6,0.003,0.083,"NAN",16.75,"NAN",0,0
"2026-04-14 02:52:50",4005842,35051,8,0.083,317.9,15,88.4,317.5,0.4,0.007,0.083,"NAN",16.75,"NAN",0,0
"2026-04-14 02:52:55",4005843,35051,8,0,286.8,15.05,88.8,317.7,329.1,0.007,0.083,"NAN",16.75,"NAN",0,0
"2026-04-14 02:53:00",4005844,35051,8,0,276.5,15.15,89,318.7,317.8,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:05",4005845,35051,8,0,276.9,15.25,89.5,317.5,319.4,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:10",4005846,35051,8,0,284.1,15.3,89.9,318,326.1,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:15",4005847,35051,8,0,286,15.35,90.2,317.9,328.1,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:20",4005848,35051,8,0,280.5,15.4,90.5,318.4,322.1,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:25",4005849,35051,8,0,280.8,15.45,90.8,317.5,323.3,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:30",4005850,35051,8,0,288.7,15.5,91,317,331.7,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:35",4005851,35051,8,0,273.4,15.55,91.2,317,316.4,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:40",4005852,35051,8,0,276.7,15.6,91.4,316.3,320.4,0.007,0.083,"NAN",16.74,"NAN",0,0
"2026-04-14 02:53:45",4005853,35051,8,0,275.1,15.7,91.6,317.2,317.9,0.007,0.083,-2.439,16.74,-31.61,0,0
"2026-04-14 02:53:50",4005854,35051,8,0,277.8,15.7,91.8,317.3,320.5,0.007,0.083,-2.359,16.74,-29.52,0,0
"2026-04-14 02:53:55",4005855,35051,8,0,277.3,15.75,91.9,317.5,319.8,0.007,0.083,-2.252,16.74,-26.78,0,0
"2026-04-14 02:54:00",4005856,35051,8,0,273.6,15.8,92,317.5,316.1,0.007,0.083,-2.412,16.74,-30.89,0,0
"2026-04-14 02:54:05",4005857,35051,8,0,275.7,15.85,92.2,317.7,318,0.007,0.083,-2.078,16.74,-22.55,0,0
"2026-04-14 02:54:10",4005858,35051,8,0,273.9,15.95,92.3,317.5,316.4,0.007,0.083,-2.058,16.74,-22.07,0,0
"2026-04-14 02:54:15",4005859,35051,8,0,287,15.95,92.4,318,329,0.007,0.083,-2.042,16.74,-21.68,0,0
"2026-04-14 02:54:20",4005860,35051,8,0,276.4,16,92.5,318.6,317.8,0.007,0.083,-2.033,16.74,-21.48,0,0
"2026-04-14 02:54:25",4005861,35051,8,0,277.8,16.05,92.7,318,319.8,0.007,0.083,-2.092,16.75,-22.85,0,0
"2026-04-14 02:54:30",4005862,35051,8,0,277.2,16.05,92.8,318.6,318.6,0.007,0.083,-1.98,16.75,-20.22,0,0
"2026-04-14 02:54:35",4005863,35051,8,0,284.3,16.1,92.9,318.4,325.9,0.007,0.083,-1.959,16.75,-19.74,0,0
"2026-04-14 02:54:40",4005864,35051,8,0,284.4,16.15,92.9,318.7,325.7,0.007,0.083,-1.946,16.75,-19.46,0,0
"2026-04-14 02:54:45",4005865,35051,8,0,282.7,16.2,92.9,318.2,324.5,0.003,0.083,-1.965,16.75,-19.88,0,0
"2026-04-14 02:54:50",4005866,35051,8,0,270.6,16.2,92.9,317.5,313.1,0,0,-1.834,16.76,-16.9,0,0
"2026-04-14 02:54:55",4005867,35051,8,0,271.2,16.25,93,317.3,313.9,0,0,-1.843,16.76,-17.1,0,0
"2026-04-14 02:55:00",4005868,35051,8,0,279.7,16.25,93,317.3,322.4,0,0,-1.974,16.76,-20.08,0,0
"2026-04-14 02:55:05",4005869,35051,8,0,281.7,16.25,93.1,318.4,323.3,0,0,-1.84,16.76,-17.04,0,0
"2026-04-14 02:55:10",4005870,35051,8,0,276.7,16.25,93.1,317.5,319.2,0,0,-1.805,16.76,-16.27,0,0
"2026-04-14 02:55:15",4005871,35051,8,0,280.6,16.25,93.2,317.5,323.1,0,0,-1.718,16.76,-14.37,0,0
"2026-04-14 02:55:20",4005872,35051,8,0.083,275.7,16.25,93.1,317.2,318.5,0.003,0.083,-1.724,16.76,-14.5,0,0
"2026-04-14 02:55:25",4005873,35051,8,0.083,275.3,16.25,93.1,317.2,318.1,0.007,0.083,-1.785,16.76,-15.83,0,0
"2026-04-14 02:55:30",4005874,35051,8,0.25,280.4,16.25,93.1,317.3,323.1,0.017,0.25,-1.731,16.76,-14.65,0,0
"2026-04-14 02:55:35",4005875,35051,8,0.25,273.1,16.25,93,317.3,315.8,0.028,0.25,-1.85,16.76,-17.27,0,0
"2026-04-14 02:55:40",4005876,35051,8,0.083,279.2,16.25,93,318,321.2,0.031,0.25,-1.88,16.76,-17.94,0,0
"2026-04-14 02:55:45",4005877,35051,8,0.083,280.8,16.25,92.9,317.5,323.3,0.035,0.25,-1.865,16.76,-17.61,0,0
"2026-04-14 02:55:50",4005878,35051,8,0.083,282.6,16.3,92.9,317.7,324.9,0.038,0.25,-1.897,16.78,-18.31,0,0
"2026-04-14 02:55:55",4005879,35051,8,0.083,275.3,16.25,92.9,317.7,317.6,0.042,0.25,-1.824,16.76,-16.68,0,0
"2026-04-14 02:56:00",4005880,35051,8,0.25,275.3,16.25,92.8,317.5,317.8,0.052,0.25,-2.013,16.76,-20.99,0,0
"2026-04-14 02:56:05",4005881,35051,8,0.25,276.1,16.25,92.8,317.3,318.8,0.063,0.25,-1.828,16.76,-16.77,0,0
"2026-04-14 02:56:10",4005882,35051,8,0.25,272.8,16.25,92.7,317,315.8,0.073,0.25,-1.779,16.76,-15.7,0,0
"2026-04-14 02:56:15",4005883,35051,8,0.083,270.3,16.25,92.7,316.8,313.5,0.076,0.25,-1.807,16.76,-16.3,0,0
"2026-04-14 02:56:20",4005884,35051,8,0.083,275.4,16.25,92.7,317.5,317.9,0.08,0.25,-1.736,16.76,-14.75,0,0
"2026-04-14 02:56:25",4005885,35051,8,0.25,276.9,16.25,92.5,317.3,319.6,0.09,0.25,-1.784,16.76,-15.79,0,0
"2026-04-14 02:56:30",4005886,35051,8,0.417,273.6,16.25,92.4,317.9,315.7,0.108,0.417,-1.823,16.76,-16.67,0,0
"2026-04-14 02:56:35",4005887,35051,8,0.417,268.6,16.25,92.4,317,311.6,0.125,0.417,-1.874,16.76,-17.8,0,0
"2026-04-14 02:56:40",4005888,35051,8,0.25,269.6,16.25,92.4,317.3,312.3,0.135,0.417,-1.867,16.76,-17.64,0,0
"2026-04-14 02:56:45",4005889,35051,8,0.25,273.5,16.25,92.3,316.3,317.2,0.146,0.417,-1.822,16.76,-16.64,0,0
"2026-04-14 02:56:50",4005890,35051,8,0.417,270.8,16.3,92.3,316.1,314.7,0.163,0.417,-1.91,16.76,-18.6,0,0
"2026-04-14 02:56:55",4005891,35051,8,0.417,280.9,16.3,92.2,317.9,323,0.181,0.417,-1.846,16.75,-17.19,0,0
"2026-04-14 02:57:00",4005892,35051,8,0.25,277,16.25,92.1,317.2,319.8,0.191,0.417,-2.037,16.75,-21.55,0,0
"2026-04-14 02:57:05",4005893,35051,8,0.417,284.4,16.3,92.1,316.6,327.8,0.208,0.417,-1.73,16.75,-14.63,0,0
"2026-04-14 02:57:10",4005894,35051,8,0.25,278.5,16.35,92.1,316.6,321.9,0.219,0.417,-1.785,16.75,-15.84,0,0
"2026-04-14 02:57:15",4005895,35051,8,0.25,272.4,16.3,92,317.3,315.1,0.229,0.417,-1.797,16.75,-16.09,0,0
"2026-04-14 02:57:20",4005896,35051,8,0.25,269.3,16.3,92,317,312.3,0.236,0.417,-1.872,16.75,-17.76,0,0
"2026-04-14 02:57:25",4005897,35051,8,0.25,271.7,16.3,91.9,316.6,315.1,0.243,0.417,-1.83,16.75,-16.84,0,0
"2026-04-14 02:57:30",4005898,35051,8,0.25,274.2,16.25,91.8,316.8,317.4,0.243,0.417,-1.854,16.75,-17.37,0,0
"2026-04-14 02:57:35",4005899,35051,8,0.25,274.3,16.3,91.8,317.2,317.1,0.243,0.417,-1.83,16.74,-16.86,0,0
"2026-04-14 02:57:40",4005900,35051,8,0.25,280.8,16.25,91.6,317.7,323.1,0.25,0.417,-1.867,16.74,-17.67,0,0
"2026-04-14 02:57:45",4005901,35051,8,0.417,282.7,16.25,91.6,317.5,325.2,0.264,0.417,-1.87,16.74,-17.73,0,0
"2026-04-14 02:57:50",4005902,35051,8,0.417,274.9,16.25,91.5,318,316.9,0.278,0.417,-1.966,16.74,-19.93,0,0
"2026-04-14 02:57:55",4005903,35051,8,0.25,271.6,16.25,91.4,317.9,313.7,0.285,0.417,-1.907,16.73,-18.58,0,0
"2026-04-14 02:58:00",4005904,35051,8,0.25,273.7,16.2,91.2,318,315.7,0.285,0.417,-2.102,16.74,-23.12,0,0
"2026-04-14 02:58:05",4005905,35051,8,0.25,278,16.15,91,317.9,320.1,0.285,0.417,-1.873,16.71,-17.82,0,0
"2026-04-14 02:58:10",4005906,35051,8,0.25,273.3,16.15,90.8,317.5,315.8,0.285,0.417,-1.917,16.71,-18.82,0,0
"2026-04-14 02:58:15",4005907,35051,8,0.25,274.8,16.15,90.7,317.7,317.1,0.292,0.417,-1.88,16.71,-17.99,0,0
"2026-04-14 02:58:20",4005908,35051,8,0.25,276.2,16.1,90.6,317.7,318.5,0.299,0.417,-1.843,16.71,-17.17,0,0
"2026-04-14 02:58:25",4005909,35051,8,0.25,273.1,16.05,90.5,318.2,314.9,0.299,0.417,-1.983,16.7,-20.37,0,0
"2026-04-14 02:58:30",4005910,35051,8,0.25,273.5,16.05,90.4,318,315.5,0.292,0.417,-2.014,16.7,-21.09,0,0
"2026-04-14 02:58:35",4005911,35051,8,0.25,274.9,16.05,90.4,317.5,317.4,0.285,0.417,-1.994,16.69,-20.62,0,0
"2026-04-14 02:58:40",4005912,35051,8,0.25,275.5,16.05,90.3,318.4,317.1,0.285,0.417,-1.901,16.69,-18.5,0,0
"2026-04-14 02:58:45",4005913,35051,8,0.25,272.1,16,90.1,317.7,314.4,0.285,0.417,-1.948,16.69,-19.57,0,0
"2026-04-14 02:58:50",4005914,35051,8,0.417,273.4,16,90,317,316.4,0.285,0.417,-1.926,16.69,-19.07,0,0
"2026-04-14 02:58:55",4005915,35051,8,0.417,277,16,90,317.5,319.5,0.285,0.417,-1.948,16.69,-19.58,0,0
"2026-04-14 02:59:00",4005916,35051,8,0.25,275.5,16,90,317.7,317.8,0.285,0.417,-2.066,16.69,-22.31,0,0
"2026-04-14 02:59:05",4005917,35051,8,0.417,277.2,16,90.2,318,319.2,0.285,0.417,-1.827,16.68,-16.85,0,0
"2026-04-14 02:59:10",4005918,35051,8,0.25,274.4,16,90.2,317.7,316.7,0.285,0.417,-1.808,16.69,-16.42,0,0
"2026-04-14 02:59:15",4005919,35051,8,0.25,268.2,16,90.2,317.7,310.5,0.285,0.417,-1.792,16.68,-16.08,0,0
"2026-04-14 02:59:20",4005920,35051,8,0.25,275.4,16,90.3,317.3,318.1,0.285,0.417,-1.843,16.66,-17.22,0,0
"2026-04-14 02:59:25",4005921,35051,8,0.25,274,16,90.3,317.3,316.7,0.285,0.417,-1.883,16.66,-18.11,0,0
"2026-04-14 02:59:30",4005922,35051,8,0.25,280.3,16,90.4,317.3,323,0.285,0.417,-1.884,16.66,-18.14,0,0
"2026-04-14 02:59:35",4005923,35051,8,0.083,275.3,16,90.4,317.5,317.8,0.278,0.417,-1.863,16.66,-17.68,0,0
"2026-04-14 02:59:40",4005924,35051,8,0.25,271.1,16,90.5,317.3,313.8,0.278,0.417,-1.881,16.66,-18.06,0,0
"2026-04-14 02:59:45",4005925,35051,8,0.083,272.6,16,90.5,317.3,315.3,0.264,0.417,-1.864,16.66,-17.68,0,0
"2026-04-14 02:59:50",4005926,35051,8,0.083,271.2,16,90.5,317.5,313.7,0.25,0.417,-1.914,16.65,-18.84,0,0
"2026-04-14 02:59:55",4005927,35051,8,0.083,271.9,16,90.5,317.7,314.2,0.243,0.417,-1.909,16.65,-18.72,0,0
"2026-04-14 03:00:00",4005928,35051,8,0.083,270.8,15.95,90.4,317.3,313.5,0.236,0.417,-2.034,16.64,-21.63,0,0
"2026-04-14 03:00:05",4005929,35051,8,0.083,271.8,15.95,90.3,317.3,314.5,0.229,0.417,-1.817,16.64,-16.68,0,0
"2026-04-14 03:00:10",4005930,35051,8,0.083,272.3,15.95,90.4,317.7,314.6,0.222,0.417,-1.798,16.64,-16.26,0,0
"2026-04-14 03:00:15",4005931,35051,8,0.083,271.7,15.9,90.3,317.5,314.2,0.215,0.417,-1.75,16.64,-15.19,0,0
"2026-04-14 03:00:20",4005932,35051,8,0,273.7,15.9,90.3,318.2,315.5,0.205,0.417,-1.71,16.64,-14.33,0,0
"2026-04-14 03:00:25",4005933,35051,8,0.083,251.4,15.85,90.3,318.7,292.7,0.198,0.417,-1.744,16.64,-15.06,0,0
"2026-04-14 03:00:30",4005934,35051,8,0.417,264.9,15.85,90.3,317.5,307.4,0.205,0.417,-1.719,16.63,-14.55,0,0
"2026-04-14 03:00:35",4005935,35051,8,0.25,265.3,15.85,90.3,317,308.3,0.205,0.417,-1.685,16.63,-13.82,0,0
"2026-04-14 03:00:40",4005936,35051,8,0.083,276.3,15.85,90.2,317.3,319,0.198,0.417,-1.712,16.61,-14.41,0,0
"2026-04-14 03:00:45",4005937,35051,8,0.083,273.4,15.85,90.2,317.3,316.1,0.191,0.417,-1.727,16.63,-14.71,0,0
"2026-04-14 03:00:50",4005938,35051,8,0.083,269.9,15.85,90.3,316.8,313.1,0.177,0.417,-1.665,16.61,-13.4,0,0
"2026-04-14 03:00:55",4005939,35051,8,0.25,272.8,15.85,90.2,316.8,316,0.17,0.417,-1.61,16.63,-12.21,0,0
"2026-04-14 03:01:00",4005940,35051,8,0,271,15.85,90.3,316.8,314.2,0.16,0.417,-1.783,16.63,-15.94,0,0
"2026-04-14 03:01:05",4005941,35051,8,0.083,268.5,15.9,90.3,317.3,311.2,0.146,0.417,-1.545,16.63,-10.87,0,0
"2026-04-14 03:01:10",4005942,35051,8,0.083,269.4,15.85,90.4,316.6,312.8,0.139,0.417,-1.573,16.63,-11.44,0,0
"2026-04-14 03:01:15",4005943,35051,8,0,270.3,15.85,90.4,317,313.3,0.128,0.417,-1.561,16.63,-11.2,0,0
"2026-04-14 03:01:20",4005944,35051,8,0.083,269.1,15.85,90.5,316.6,312.5,0.122,0.417,-1.569,16.61,-11.38,0,0
"2026-04-14 03:01:25",4005945,35051,8,0.25,273.3,15.85,90.5,317,316.3,0.122,0.417,-1.534,16.61,-10.64,0,0
"2026-04-14 03:01:30",4005946,35051,8,0.083,272.3,15.85,90.5,317,315.3,0.115,0.417,-1.499,16.61,-9.94,0,0
"2026-04-14 03:01:35",4005947,35051,8,0.083,271.2,15.85,90.5,316.6,314.6,0.115,0.417,-1.47,16.61,-9.33,0,0
"2026-04-14 03:01:40",4005948,35051,8,0.083,275.6,15.85,90.5,317,318.6,0.108,0.417,-1.429,16.61,-8.51,0,0
"2026-04-14 03:01:45",4005949,35051,8,0.25,274.4,15.8,90.5,317.7,316.7,0.115,0.417,-1.391,16.61,-7.74,0,0
"2026-04-14 03:01:50",4005950,35051,8,0.25,286.4,15.8,90.5,317.7,328.7,0.122,0.417,-1.365,16.61,-7.226,0,0
"2026-04-14 03:01:55",4005951,35051,8,0.083,277.1,15.8,90.5,317.3,319.8,0.122,0.417,-1.366,16.61,-7.253,0,0
"2026-04-14 03:02:00",4005952,35051,8,0.25,275.4,15.8,90.5,316.6,318.8,0.128,0.417,-1.548,16.6,-10.94,0,0
"2026-04-14 03:02:05",4005953,35051,8,0.25,275,15.8,90.5,317.2,317.8,0.135,0.417,-1.27,16.6,-5.372,0,0
"2026-04-14 03:02:10",4005954,35051,8,0.25,272.8,15.8,90.5,317,315.8,0.142,0.417,-1.282,16.6,-5.603,0,0
"2026-04-14 03:02:15",4005955,35051,8,0.25,275.5,15.85,90.6,317,318.5,0.149,0.417,-1.241,16.6,-4.806,0,0
"2026-04-14 03:02:20",4005956,35051,8,0.25,275.2,15.85,90.7,317.3,317.9,0.16,0.417,-1.242,16.6,-4.819,0,0
"2026-04-14 03:02:25",4005957,35051,8,0.417,274,15.85,90.8,317.5,316.5,0.174,0.417,-1.239,16.6,-4.773,0,0
"2026-04-14 03:02:30",4005958,35051,8,0.583,274.4,15.9,91,317.3,317.1,0.181,0.583,-1.203,16.6,-4.068,0,0
"2026-04-14 03:02:35",4005959,35051,8,0.583,273,15.95,91.1,317.5,315.5,0.194,0.583,-1.198,16.6,-3.977,0,0
"2026-04-14 03:02:40",4005960,35051,8,0.583,271.9,15.95,91.2,317,314.9,0.215,0.583,-1.208,16.6,-4.179,0,0
"2026-04-14 03:02:45",4005961,35051,8,0.583,273.9,16,91.4,317.2,316.7,0.236,0.583,-1.15,16.6,-3.065,0,0
"2026-04-14 03:02:50",4005962,35051,8,0.583,274,16.05,91.4,317,317,0.257,0.583,-1.12,16.61,-2.474,0,0
"2026-04-14 03:02:55",4005963,35051,8,0.583,274.2,16.05,91.6,317,317.2,0.271,0.583,-1.112,16.6,-2.354,0,0
"2026-04-14 03:03:00",4005964,35051,8,0.583,281.3,16.1,91.8,316.8,324.5,0.295,0.583,-1.275,16.6,-5.471,0,0
"2026-04-14 03:03:05",4005965,35051,8,0.417,282.4,16.15,91.9,317.2,325.2,0.309,0.583,-1.009,16.61,-0.408,0,0
"2026-04-14 03:03:10",4005966,35051,8,0.583,281.7,16.15,92,317,324.7,0.33,0.583,-1.031,16.61,-0.828,0,0
"2026-04-14 03:03:15",4005967,35051,8,0.417,279.7,16.2,92.2,317.3,322.4,0.347,0.583,-1.02,16.61,-0.615,0,0
"2026-04-14 03:03:20",4005968,35051,8,0.75,277.1,16.25,92.2,316.8,320.3,0.375,0.75,-0.945,16.61,0.753,0,0
"2026-04-14 03:03:25",4005969,35051,8,0.917,281.3,16.25,92.4,317.5,323.8,0.403,0.917,-0.913,16.61,1.331,0,0
"2026-04-14 03:03:30",4005970,35051,8,0.583,272.6,16.3,92.5,317.3,315.3,0.424,0.917,-0.837,16.64,2.726,0,0
"2026-04-14 03:03:35",4005971,35051,8,0.25,268.2,16.4,92.7,316.8,311.4,0.431,0.917,-0.84,16.64,2.678,0,0
"2026-04-14 03:03:40",4005972,35051,8,0.083,260.9,16.45,92.9,315.2,305.7,0.431,0.917,-0.737,16.65,4.504,0,0
"2026-04-14 03:03:45",4005973,35051,8,0,267,16.5,93,316.6,310.4,0.42,0.917,-0.588,16.66,7.087,0,0
"2026-04-14 03:03:50",4005974,35051,8,0,271.7,16.55,93.2,318.7,313,0.41,0.917,-0.544,16.69,7.854,0,0
"2026-04-14 03:03:55",4005975,35051,8,0.583,274.4,16.65,93.5,317.9,316.5,0.431,0.917,-0.585,16.71,7.18,0,0
"2026-04-14 03:04:00",4005976,35051,8,0.583,271,16.7,93.6,317.7,313.3,0.445,0.917,-0.731,16.71,4.683,0,0
"2026-04-14 03:04:05",4005977,35051,8,0.583,271.3,16.75,93.8,317.5,313.8,0.458,0.917,-0.641,16.74,6.263,0,0
"2026-04-14 03:04:10",4005978,35051,8,0.583,269.1,16.75,93.9,317.3,311.8,0.472,0.917,-0.734,16.74,4.644,0,0
"2026-04-14 03:04:15",4005979,35051,8,0.583,270.3,16.8,93.9,317.5,312.8,0.486,0.917,-0.748,16.74,4.407,0,0
"2026-04-14 03:04:20",4005980,35051,8,0.583,272.6,16.8,94,317.5,315.1,0.5,0.917,-0.764,16.75,4.129,0,0
"2026-04-14 03:04:25",4005981,35051,8,0.417,268.4,16.8,94,317.5,310.9,0.5,0.917,-0.871,16.76,2.248,0,0
"2026-04-14 03:04:30",4005982,35051,8,0.417,273.2,16.8,94,317.7,315.5,0.493,0.917,-0.863,16.76,2.394,0,0
"2026-04-14 03:04:35",4005983,35051,8,0.417,272.4,16.9,94.1,317.3,315.1,0.486,0.917,-0.868,16.79,2.33,0,0
"2026-04-14 03:04:40",4005984,35051,8,0.417,271.4,16.85,94,317,314.4,0.479,0.917,-0.816,16.79,3.26,0,0
"2026-04-14 03:04:45",4005985,35051,8,0.25,271.5,16.85,94,317,314.5,0.465,0.917,-0.84,16.79,2.837,0,0
"2026-04-14 03:04:50",4005986,35051,8,0.25,270.8,16.9,94.2,317,313.8,0.451,0.917,-0.874,16.8,2.245,0,0
"2026-04-14 03:04:55",4005987,35051,8,0.25,271,16.95,94,316.8,314.2,0.438,0.917,-0.825,16.82,3.136,0,0
"2026-04-14 03:05:00",4005988,35051,8,0.25,271.6,16.95,94,316.3,315.3,0.424,0.917,-1.057,16.82,-1.09,0,0
"2026-04-14 03:05:05",4005989,35051,8,0.083,268.5,16.95,94,316.6,311.9,0.41,0.917,-0.877,16.83,2.217,0,0
"2026-04-14 03:05:10",4005990,35051,8,0.25,269.4,16.95,94,316.6,312.8,0.396,0.917,-0.873,16.84,2.304,0,0
"2026-04-14 03:05:15",4005991,35051,8,0.25,268.7,16.95,94,316.8,311.9,0.389,0.917,-0.931,16.84,1.246,0,0
"2026-04-14 03:05:20",4005992,35051,8,0.25,267.7,17,94,316.6,311.1,0.368,0.917,-0.981,16.84,0.339,0,0
"2026-04-14 03:05:25",4005993,35051,8,0.25,271.2,17,93.9,316.6,314.6,0.34,0.583,-1.043,16.84,-0.792,0,0
"2026-04-14 03:05:30",4005994,35051,8,0.417,271.9,17,93.9,317,314.9,0.333,0.583,-1.017,16.85,-0.315,0,0
"2026-04-14 03:05:35",4005995,35051,8,0.417,269.5,17,93.8,317,312.5,0.34,0.583,-1.061,16.85,-1.112,0,0
"2026-04-14 03:05:40",4005996,35051,8,0.417,272.8,17,93.8,317.5,315.3,0.354,0.583,-1.102,16.85,-1.891,0,0
"2026-04-14 03:05:45",4005997,35051,8,0.417,271.1,16.95,93.6,317.3,313.8,0.372,0.583,-1.178,16.87,-3.308,0,0
"2026-04-14 03:05:50",4005998,35051,8,0.417,258.5,16.95,93.5,317.3,301.2,0.389,0.583,-1.202,16.87,-3.761,0,0
"2026-04-14 03:05:55",4005999,35051,8,0.417,271.6,16.9,93.4,317.3,314.3,0.382,0.583,-1.248,16.87,-4.656,0,0
"2026-04-14 03:06:00",4006000,35051,8,0.417,272.6,16.85,93.2,317.5,315.1,0.375,0.583,-1.357,16.87,-6.794,0,0
"2026-04-14 03:06:05",4006001,35051,8,0.583,271.2,16.8,93,318,313.2,0.375,0.583,-1.147,16.87,-2.728,0,0
"2026-04-14 03:06:10",4006002,35051,8,0.583,274.3,16.8,92.7,317.2,317.1,0.375,0.583,-1.183,16.87,-3.405,0,0
"2026-04-14 03:06:15",4006003,35051,8,0.917,271.1,16.8,92.4,317.3,313.8,0.389,0.917,-1.169,16.87,-3.14,0,0
"2026-04-14 03:06:20",4006004,35051,8,0.917,268.4,16.75,92.2,316.6,311.8,0.403,0.917,-1.288,16.87,-5.44,0,0
"2026-04-14 03:06:25",4006005,35051,8,0.917,268.6,16.7,91.8,317,311.6,0.424,0.917,-1.25,16.88,-4.681,0,0
"2026-04-14 03:06:30",4006006,35051,8,0.75,264.8,16.65,91.5,317.3,307.5,0.438,0.917,-1.262,16.89,-4.891,0,0
"2026-04-14 03:06:35",4006007,35051,8,0.75,274.2,16.65,91.4,317.5,316.7,0.451,0.917,-1.226,16.89,-4.209,0,0
"2026-04-14 03:06:40",4006008,35051,8,0.75,278.9,16.65,91.3,317.7,321.2,0.465,0.917,-1.224,16.89,-4.17,0,0
"2026-04-14 03:06:45",4006009,35051,8,0.583,278,16.7,91.2,317.5,320.5,0.479,0.917,-1.257,16.89,-4.798,0,0
"2026-04-14 03:06:50",4006010,35051,8,0.583,273.1,16.7,91.2,317.2,315.9,0.493,0.917,-1.234,16.89,-4.346,0,0
"2026-04-14 03:06:55",4006011,35051,8,0.417,267.7,16.7,91.3,317,310.7,0.5,0.917,-1.226,16.92,-4.168,0,0
"2026-04-14 03:07:00",4006012,35051,8,0.417,267.7,16.7,91.3,317.3,310.4,0.507,0.917,-1.286,16.92,-5.344,0,0
"2026-04-14 03:07:05",4006013,35051,8,0.417,270.1,16.75,91.4,317.3,312.8,0.521,0.917,-1.089,16.92,-1.575,0,0
"2026-04-14 03:07:10",4006014,35051,8,0.417,273.6,16.75,91.5,317,316.6,0.528,0.917,-1.009,16.92,-0.084,0,0
"2026-04-14 03:07:15",4006015,35051,8,0.583,272.1,16.75,91.5,316.8,315.3,0.542,0.917,-1.039,16.92,-0.647,0,0
"2026-04-14 03:07:20",4006016,35051,8,0.583,269,16.75,91.5,317.5,311.5,0.556,0.917,-0.965,16.92,0.724,0,0
"2026-04-14 03:07:25",4006017,35051,8,0.583,268.6,16.75,91.7,316.8,311.8,0.57,0.917,-0.98,16.93,0.458,0,0
"2026-04-14 03:07:30",4006018,35051,8,0.583,271.7,16.75,91.6,317,314.7,0.577,0.917,-0.831,16.93,3.136,0,0
"2026-04-14 03:07:35",4006019,35051,8,0.583,268.7,16.75,91.6,316.1,312.6,0.583,0.917,-0.84,16.93,2.985,0,0
"2026-04-14 03:07:40",4006020,35051,8,0.75,269.8,16.7,91.6,317.3,312.5,0.597,0.917,-0.81,16.93,3.521,0,0
"2026-04-14 03:07:45",4006021,35051,8,0.75,269.3,16.65,91.5,316.8,312.5,0.611,0.917,-0.821,16.94,3.33,0,0
"2026-04-14 03:07:50",4006022,35051,8,0.75,270.4,16.65,91.5,317.3,313.1,0.625,0.917,-0.836,16.93,3.046,0,0
"2026-04-14 03:07:55",4006023,35051,8,0.583,271.4,16.65,91.4,317.2,314.2,0.632,0.917,-0.81,16.93,3.515,0,0
"2026-04-14 03:08:00",4006024,35051,8,0.583,269.6,16.55,91.3,316.8,312.8,0.639,0.917,-0.952,16.92,0.946,0,0
"2026-04-14 03:08:05",4006025,35051,8,0.583,268.6,16.55,91.1,316.8,311.8,0.639,0.917,-0.745,16.92,4.646,0,0
"2026-04-14 03:08:10",4006026,35051,8,0.583,268.7,16.45,90.8,316.6,312.1,0.639,0.917,-0.757,16.92,4.427,0,0
"2026-04-14 03:08:15",4006027,35051,8,0.583,271,16.45,90.7,316.6,314.4,0.625,0.917,-0.728,16.92,4.936,0,0
"2026-04-14 03:08:20",4006028,35051,8,0.417,269.6,16.4,90.6,316.5,313.1,0.604,0.917,-0.702,16.92,5.39,0,0
"2026-04-14 03:08:25",4006029,35051,8,0.583,269.4,16.35,90.5,315.9,313.5,0.59,0.75,-0.677,16.92,5.83,0,0
"2026-04-14 03:08:30",4006030,35051,8,0.583,270.5,16.3,90.3,316.3,314.2,0.583,0.75,-0.653,16.92,6.233,0,0
"2026-04-14 03:08:35",4006031,35051,8,0.583,266.7,16.25,90.2,315.6,311.1,0.577,0.75,-0.648,16.9,6.313,0,0
"2026-04-14 03:08:40",4006032,35051,8,0.583,266.7,16.25,90,316.1,310.6,0.57,0.75,-0.596,16.9,7.194,0,0
"2026-04-14 03:08:45",4006033,35051,8,0.583,268.9,16.25,90,316.6,312.3,0.57,0.75,-0.536,16.89,8.2,0,0
"2026-04-14 03:08:50",4006034,35051,8,0.583,270.3,16.25,89.9,316.1,314.2,0.57,0.75,-0.583,16.89,7.405,0,0
"2026-04-14 03:08:55",4006035,35051,8,0.75,267,16.25,89.7,316.3,310.7,0.583,0.75,-0.548,16.89,7.99,0,0
"2026-04-14 03:09:00",4006036,35051,8,0.75,267,16.25,89.7,316.1,310.9,0.597,0.75,-0.655,16.89,6.183,0,0
"2026-04-14 03:09:05",4006037,35051,8,0.75,267.8,16.25,89.6,316.6,311.2,0.611,0.75,-0.433,16.89,9.91,0,0
"2026-04-14 03:09:10",4006038,35051,8,0.75,267.3,16.2,89.5,316.6,310.7,0.625,0.75,-0.44,16.89,9.81,0,0
"2026-04-14 03:09:15",4006039,35051,8,0.75,268,16.2,89.5,316.6,311.4,0.632,0.75,-0.397,16.89,10.51,0,0
"2026-04-14 03:09:20",4006040,35051,8,0.75,264.8,16.15,89.5,316.3,308.5,0.639,0.75,-0.384,16.89,10.72,0,0
"2026-04-14 03:09:25",4006041,35051,8,0.75,265.1,16.2,89.6,315.9,309.2,0.646,0.75,-0.313,16.89,11.88,0,0
"2026-04-14 03:09:30",4006042,35051,8,0.75,264.9,16.25,89.8,315.9,309,0.653,0.75,-0.285,16.89,12.33,0,0
"2026-04-14 03:09:35",4006043,35051,8,0.583,246.5,16.25,90,316.1,290.4,0.653,0.75,-0.2,16.9,13.69,0,0
"2026-04-14 03:09:40",4006044,35051,8,0.583,252.1,16.25,90.3,314.9,297.2,0.646,0.75,-0.164,16.92,14.27,0,0
"2026-04-14 03:09:45",4006045,35051,8,0.583,258.1,16.3,90.5,315.1,303,0.639,0.75,-0.156,16.92,14.4,0,0
"2026-04-14 03:09:50",4006046,35051,8,0.75,259.3,16.4,90.8,315.4,303.9,0.639,0.75,-0.171,16.94,14.2,0,0
"2026-04-14 03:09:55",4006047,35051,8,0.75,251.5,16.45,91.2,316.1,295.4,0.646,0.75,-0.058,16.94,15.97,0,0
"2026-04-14 03:10:00",4006048,35051,8,0.917,261.8,16.55,91.4,315.2,306.6,0.66,0.917,-0.191,16.94,13.88,0,0
"2026-04-14 03:10:05",4006049,35051,8,0.75,252.3,16.55,91.7,315.6,296.7,0.667,0.917,0.074,16.96,18,0,0
"2026-04-14 03:10:10",4006050,35051,8,0.75,253.6,16.6,91.9,315.4,298.2,0.674,0.917,0.068,16.97,17.93,0,0
"2026-04-14 03:10:15",4006051,35051,8,0.75,266.9,16.65,92.2,315.2,311.7,0.681,0.917,0.087,16.97,18.21,0,0
"2026-04-14 03:10:20",4006052,35051,8,0.583,274.8,16.65,92.3,314.6,320.2,0.688,0.917,0.115,16.99,18.66,0,0
"2026-04-14 03:10:25",4006053,35051,8,0.75,274.6,16.75,92.5,315.9,318.7,0.695,0.917,0.139,16.99,19.03,0,0
"2026-04-14 03:10:30",4006054,35051,8,0.917,266.9,16.75,92.7,315.2,311.7,0.708,0.917,0.118,16.99,18.71,0,0
"2026-04-14 03:10:35",4006055,35051,8,0.75,266,16.8,92.8,314.6,311.4,0.715,0.917,0.122,16.99,18.76,0,0
"2026-04-14 03:10:40",4006056,35051,8,0.917,263.1,16.8,92.9,315.2,307.9,0.729,0.917,0.116,17.02,18.7,0,0
"2026-04-14 03:10:45",4006057,35051,8,0.917,263,16.8,93,315.6,307.4,0.743,0.917,0.14,17.02,19.07,0,0
"2026-04-14 03:10:50",4006058,35051,8,0.917,261.2,16.8,93,315.6,305.6,0.757,0.917,0.105,17.02,18.54,0,0
"2026-04-14 03:10:55",4006059,35051,8,0.917,260.3,16.8,93,315.8,304.5,0.764,0.917,0.072,17.03,18.05,0,0
"2026-04-14 03:11:00",4006060,35051,8,1.084,261.9,16.8,93,316.1,305.8,0.778,1.084,-0.104,17.04,15.35,0,0
"2026-04-14 03:11:05",4006061,35051,8,1.084,259.6,16.8,93,315.9,303.7,0.792,1.084,0,17.04,16.96,0,0
"2026-04-14 03:11:10",4006062,35051,8,1.25,250.4,16.8,93,316.1,294.3,0.813,1.25,-0.055,17.04,16.11,0,0
"2026-04-14 03:11:15",4006063,35051,8,0.917,247.3,16.8,93,315.2,292.1,0.82,1.25,-0.041,17.06,16.34,0,0
"2026-04-14 03:11:20",4006064,35051,8,0.917,257.8,16.8,93,314.1,303.7,0.827,1.25,-0.1,17.06,15.43,0,0
"2026-04-14 03:11:25",4006065,35051,8,0.917,263.3,16.8,92.9,315.2,308.1,0.833,1.25,-0.129,17.07,14.99,0,0
"2026-04-14 03:11:30",4006066,35051,8,0.75,258.5,16.8,92.9,314.6,303.9,0.833,1.25,-0.221,17.08,13.54,0,0
"2026-04-14 03:11:35",4006067,35051,8,0.583,251.5,16.85,92.8,314.4,297.1,0.833,1.25,-0.2,17.09,13.89,0,0
"2026-04-14 03:11:40",4006068,35051,8,0.583,250.8,16.85,92.8,314.8,296,0.833,1.25,-0.221,17.12,13.58,0,0
"2026-04-14 03:11:45",4006069,35051,8,0.417,255.9,16.9,92.9,314.6,301.3,0.827,1.25,-0.237,17.15,13.35,0,0
"2026-04-14 03:11:50",4006070,35051,8,0.083,266,16.95,93,314.8,311.2,0.799,1.25,-0.215,17.16,13.72,0,0
"2026-04-14 03:11:55",4006071,35051,8,0.25,257.5,17,93,314.9,302.6,0.778,1.25,-0.231,17.17,13.48,0,0
"2026-04-14 03:12:00",4006072,35051,8,0.25,259.2,17,93,313.5,305.7,0.75,1.25,-0.468,17.2,9.65,0,0
"2026-04-14 03:12:05",4006073,35051,8,0.083,282.2,17,93.1,314.6,327.6,0.722,1.25,-0.282,17.2,12.68,0,0
"2026-04-14 03:12:10",4006074,35051,8,0.25,270.3,17.05,93.2,314.1,316.2,0.702,1.25,-0.313,17.21,12.2,0,0
"2026-04-14 03:12:15",4006075,35051,8,0.25,243.2,17.05,93.3,315.6,287.6,0.681,1.25,-0.277,17.22,12.79,0,0
"2026-04-14 03:12:20",4006076,35051,8,0.417,234.5,17.05,93.4,314.8,279.7,0.674,1.25,-0.345,17.22,11.7,0,0
"2026-04-14 03:12:25",4006077,35051,8,0.417,233.4,17,93.3,314.6,278.8,0.66,1.25,-0.424,17.25,10.42,0,0
"2026-04-14 03:12:30",4006078,35051,8,0.417,241.8,17,93.2,313.2,288.6,0.639,1.25,-0.459,17.25,9.85,0,0
"2026-04-14 03:12:35",4006079,35051,8,0.417,243.2,17,93.1,314.2,289,0.625,1.25,-0.486,17.26,9.42,0,0
"2026-04-14 03:12:40",4006080,35051,8,0.417,231,17.1,93.1,314.1,276.9,0.604,1.25,-0.508,17.27,9.06,0,0
"2026-04-14 03:12:45",4006081,35051,8,0.583,232.2,17.1,93.2,313.7,278.5,0.59,1.25,-0.527,17.29,8.76,0,0
"2026-04-14 03:12:50",4006082,35051,8,0.417,237,17.1,93.1,314.2,282.8,0.57,1.25,-0.552,17.3,8.34,0,0
"2026-04-14 03:12:55",4006083,35051,8,0.417,246.2,17.1,93.1,313.4,292.8,0.549,1.25,-0.629,17.31,7.049,0,0
"2026-04-14 03:13:00",4006084,35051,8,0.417,242.1,17.15,93.1,312.1,290,0.521,1.25,-0.82,17.33,3.744,0,0
"2026-04-14 03:13:05",4006085,35051,8,0.417,248.7,17.15,93,311.6,297.1,0.493,1.25,-0.587,17.35,7.805,0,0
"2026-04-14 03:13:10",4006086,35051,8,0.417,252.1,17.2,93,312.1,300,0.458,0.917,-0.611,17.36,7.421,0,0
"2026-04-14 03:13:15",4006087,35051,8,0.25,245.4,17.2,93,312.5,292.9,0.431,0.917,-0.582,17.38,7.918,0,0
"2026-04-14 03:13:20",4006088,35051,8,0.417,248.3,17.25,93,312.3,296,0.41,0.917,-0.718,17.4,5.619,0,0
"2026-04-14 03:13:25",4006089,35051,8,0.583,244.3,17.25,93,313.4,290.9,0.396,0.75,-0.882,17.4,2.726,0,0
"2026-04-14 03:13:30",4006090,35051,8,0.75,245.8,17.2,92.9,313,292.8,0.396,0.75,-0.988,17.43,0.839,0,0
"2026-04-14 03:13:35",4006091,35051,8,0.75,248.4,17.2,92.9,313.4,295,0.403,0.75,-1.066,17.43,-0.592,0,0
"2026-04-14 03:13:40",4006092,35051,8,0.917,256.2,17.2,92.8,313.2,303,0.417,0.917,-1.104,17.44,-1.293,0,0
"2026-04-14 03:13:45",4006093,35051,8,0.917,258.6,17.2,92.5,313.7,304.9,0.438,0.917,-1.118,17.45,-1.54,0,0
"2026-04-14 03:13:50",4006094,35051,8,1.084,250.1,17.15,92.3,313.7,296.4,0.479,1.084,-1.189,17.45,-2.887,0,0
"2026-04-14 03:13:55",4006095,35051,8,0.917,254.4,17.15,92.2,314.4,300,0.507,1.084,-1.224,17.47,-3.541,0,0
"2026-04-14 03:14:00",4006096,35051,8,0.75,253.4,17.15,92.1,314.2,299.2,0.528,1.084,-1.418,17.48,-7.337,0,0
"2026-04-14 03:14:05",4006097,35051,8,0.583,253.9,17.15,91.9,314.6,299.3,0.549,1.084,-1.194,17.48,-2.943,0,0
"2026-04-14 03:14:10",4006098,35051,8,0.75,255.7,17.15,91.8,314.1,301.6,0.57,1.084,-1.215,17.48,-3.358,0,0
"2026-04-14 03:14:15",4006099,35051,8,0.75,256.7,17.15,91.7,313.9,302.8,0.59,1.084,-1.212,17.51,-3.265,0,0
"2026-04-14 03:14:20",4006100,35051,8,0.75,256.8,17.15,91.6,314.4,302.4,0.604,1.084,-1.242,17.51,-3.845,0,0
"2026-04-14 03:14:25",4006101,35051,8,0.917,259.3,17.1,91.5,314.8,304.5,0.625,1.084,-1.216,17.51,-3.35,0,0
"2026-04-14 03:14:30",4006102,35051,8,1.084,259.6,17.1,91.3,315.1,304.5,0.653,1.084,-1.206,17.52,-3.141,0,0
"2026-04-14 03:14:35",4006103,35051,8,0.75,259.2,17.1,91.2,315.4,303.8,0.667,1.084,-1.187,17.52,-2.779,0,0
"2026-04-14 03:14:40",4006104,35051,8,0.583,256.3,17.1,91.1,315.4,300.9,0.674,1.084,-1.202,17.53,-3.049,0,0
"2026-04-14 03:14:45",4006105,35051,8,0.583,262.3,17.1,91,315.4,306.9,0.674,1.084,-1.167,17.53,-2.378,0,0
"2026-04-14 03:14:50",4006106,35051,8,0.917,261.6,17.1,91,315.2,306.4,0.695,1.084,-1.073,17.53,-0.615,0,0
"2026-04-14 03:14:55",4006107,35051,8,0.75,259.5,17.15,91.1,314.8,304.7,0.708,1.084,-1.07,17.56,-0.537,0,0
"2026-04-14 03:15:00",4006108,35051,8,0.75,260,17.2,91.2,314.8,305.2,0.722,1.084,-1.215,17.56,-3.262,0,0
"2026-04-14 03:15:05",4006109,35051,8,0.75,262.3,17.25,91.4,315.4,306.9,0.736,1.084,-0.891,17.56,2.731,0,0
"2026-04-14 03:15:10",4006110,35051,8,0.583,258.2,17.2,91.4,314.9,303.3,0.743,1.084,-0.837,17.57,3.712,0,0
"2026-04-14 03:15:15",4006111,35051,8,0.583,259.2,17.25,91.5,315.2,304,0.757,1.084,-0.727,17.58,5.648,0,0
"2026-04-14 03:15:20",4006112,35051,8,0.583,257.3,17.25,91.5,315.2,302.1,0.764,1.084,-0.671,17.58,6.621,0,0
"2026-04-14 03:15:25",4006113,35051,8,0.417,257.1,17.3,91.6,315.4,301.7,0.757,1.084,-0.604,17.61,7.789,0,0
"2026-04-14 03:15:30",4006114,35051,8,0.417,255.5,17.25,91.6,315.6,299.9,0.743,1.084,-0.555,17.61,8.62,0,0
"2026-04-14 03:15:35",4006115,35051,8,0.75,256.2,17.3,91.6,315.8,300.4,0.743,1.084,-0.507,17.62,9.44,0,0
"2026-04-14 03:15:40",4006116,35051,8,0.75,254.8,17.25,91.6,315.2,299.6,0.736,1.084,-0.457,17.63,10.28,0,0
"2026-04-14 03:15:45",4006117,35051,8,0.75,256.3,17.3,91.7,314.4,301.9,0.729,1.084,-0.409,17.63,11.07,0,0
"2026-04-14 03:15:50",4006118,35051,8,0.75,256.2,17.3,91.6,314.6,301.6,0.715,1.084,-0.375,17.66,11.65,0,0
"2026-04-14 03:15:55",4006119,35051,8,0.75,249.8,17.3,91.6,314.9,294.9,0.708,1.084,-0.317,17.66,12.6,0,0
"2026-04-14 03:16:00",4006120,35051,8,0.75,252.3,17.3,91.6,314.2,298.1,0.708,1.084,-0.445,17.67,10.51,0,0
"2026-04-14 03:16:05",4006121,35051,8,0.583,253.3,17.3,91.7,314.8,298.5,0.708,1.084,-0.246,17.67,13.75,0,0
"2026-04-14 03:16:10",4006122,35051,8,0.417,254.6,17.4,91.7,313.9,300.7,0.695,1.084,-0.171,17.69,14.94,0,0
"2026-04-14 03:16:15",4006123,35051,8,0.417,256,17.35,91.7,314.4,301.6,0.681,1.084,-0.121,17.71,15.75,0,0
"2026-04-14 03:16:20",4006124,35051,8,0.583,256.7,17.35,91.6,314.6,302.1,0.674,1.084,-0.095,17.71,16.16,0,0
"2026-04-14 03:16:25",4006125,35051,8,0.583,255.4,17.35,91.6,314.8,300.6,0.66,1.084,-0.114,17.71,15.86,0,0
"2026-04-14 03:16:30",4006126,35051,8,0.583,257.8,17.4,91.7,314.1,303.7,0.639,0.917,-0.132,17.74,15.61,0,0
"2026-04-14 03:16:35",4006127,35051,8,0.75,258.1,17.4,91.6,314.2,303.9,0.639,0.917,-0.128,17.74,15.68,0,0
"2026-04-14 03:16:40",4006128,35051,8,0.583,256.6,17.4,91.6,314.1,302.5,0.639,0.917,-0.126,17.74,15.71,0,0
"2026-04-14 03:16:45",4006129,35051,8,0.75,254.7,17.4,91.5,314.1,300.6,0.646,0.917,-0.136,17.76,15.58,0,0
"2026-04-14 03:16:50",4006130,35051,8,0.583,258.5,17.45,91.5,314.6,303.9,0.632,0.75,-0.128,17.76,15.7,0,0
"2026-04-14 03:16:55",4006131,35051,8,0.75,256.6,17.4,91.4,315.2,301.4,0.632,0.75,-0.149,17.76,15.37,0,0
"2026-04-14 03:17:00",4006132,35051,8,0.75,255.9,17.4,91.4,314.8,301.1,0.632,0.75,-0.274,17.76,13.39,0,0
"2026-04-14 03:17:05",4006133,35051,8,0.917,253.9,17.4,91.3,314.6,299.3,0.639,0.917,-0.125,17.75,15.74,0,0
"2026-04-14 03:17:10",4006134,35051,8,0.75,251.2,17.4,91.2,314.2,297,0.646,0.917,-0.124,17.75,15.74,0,0
"2026-04-14 03:17:15",4006135,35051,8,0.75,252.2,17.35,90.9,313.7,298.5,0.653,0.917,-0.149,17.75,15.36,0,0
"2026-04-14 03:17:20",4006136,35051,8,0.75,253.9,17.35,90.8,314.1,299.8,0.66,0.917,-0.178,17.76,14.92,0,0
"2026-04-14 03:17:25",4006137,35051,8,0.583,254.4,17.3,90.6,314.1,300.3,0.667,0.917,-0.196,17.76,14.63,0,0
"2026-04-14 03:17:30",4006138,35051,8,0.583,254.6,17.25,90.5,313.9,300.7,0.674,0.917,-0.184,17.76,14.82,0,0
"2026-04-14 03:17:35",4006139,35051,8,0.75,254.3,17.25,90.3,314.8,299.5,0.674,0.917,-0.181,17.76,14.87,0,0
"2026-04-14 03:17:40",4006140,35051,8,0.917,255.3,17.25,90.2,315.1,300.2,0.681,0.917,-0.195,17.76,14.64,0,0
"2026-04-14 03:17:45",4006141,35051,8,0.917,255.7,17.25,90,314.8,300.9,0.688,0.917,-0.218,17.75,14.26,0,0
"2026-04-14 03:17:50",4006142,35051,8,0.917,257.1,17.2,90,314.8,302.3,0.695,0.917,-0.236,17.76,14,0,0
"2026-04-14 03:17:55",4006143,35051,8,0.917,259.9,17.2,89.9,315.4,304.5,0.702,0.917,-0.206,17.76,14.47,0,0
"2026-04-14 03:18:00",4006144,35051,8,0.917,257.9,17.25,89.9,315.6,302.3,0.708,0.917,-0.404,17.76,11.28,0,0
"2026-04-14 03:18:05",4006145,35051,8,0.917,261.8,17.25,90,315.8,306,0.722,0.917,-0.147,17.76,15.4,0,0
"2026-04-14 03:18:10",4006146,35051,8,0.75,260.1,17.3,90,315.8,304.3,0.736,0.917,-0.144,17.76,15.44,0,0
"2026-04-14 03:18:15",4006147,35051,8,0.917,262.6,17.3,90,315.6,307,0.757,0.917,-0.103,17.78,16.11,0,0
"2026-04-14 03:18:20",4006148,35051,8,1.084,262.7,17.3,90.2,315.9,306.8,0.778,1.084,-0.143,17.76,15.46,0,0
"2026-04-14 03:18:25",4006149,35051,8,1.25,258.3,17.25,90.3,315.8,302.5,0.806,1.25,-0.172,17.78,15.02,0,0
"2026-04-14 03:18:30",4006150,35051,8,1.417,261.6,17.25,90.2,315.6,306,0.84,1.417,-0.163,17.76,15.15,0,0
"2026-04-14 03:18:35",4006151,35051,8,1.25,245,17.2,90.2,315.9,289.1,0.861,1.417,-0.24,17.76,13.93,0,0
"2026-04-14 03:18:40",4006152,35051,8,1.25,250.1,17.15,90,316.1,294,0.889,1.417,-0.227,17.76,14.14,0,0
"2026-04-14 03:18:45",4006153,35051,8,1.084,256.2,17.15,89.9,316.3,299.9,0.903,1.417,-0.219,17.74,14.24,0,0
"2026-04-14 03:18:50",4006154,35051,8,1.084,258.2,17.15,89.9,316.3,301.9,0.924,1.417,-0.19,17.74,14.71,0,0
"2026-04-14 03:18:55",4006155,35051,8,0.917,259.1,17.15,89.9,316.1,303,0.931,1.417,-0.211,17.74,14.37,0,0
"2026-04-14 03:19:00",4006156,35051,8,0.917,247.2,17.15,89.8,315.8,291.4,0.938,1.417,-0.318,17.74,12.65,0,0
"2026-04-14 03:19:05",4006157,35051,8,0.917,255.4,17.15,89.9,315.4,300,0.938,1.417,-0.132,17.74,15.61,0,0
"2026-04-14 03:19:10",4006158,35051,8,0.917,253.6,17.15,90,315.8,297.8,0.945,1.417,-0.135,17.74,15.56,0,0
"2026-04-14 03:19:15",4006159,35051,8,0.917,254.7,17.15,90,315.9,298.8,0.952,1.417,-0.101,17.74,16.1,0,0
"2026-04-14 03:19:20",4006160,35051,8,0.917,257,17.15,90.2,315.8,301.2,0.959,1.417,-0.132,17.74,15.61,0,0
"2026-04-14 03:19:25",4006161,35051,8,0.917,251.9,17.15,90.3,316.1,295.8,0.972,1.417,-0.076,17.74,16.49,0,0
"2026-04-14 03:19:30",4006162,35051,8,1.084,253.3,17.15,90.3,316.6,296.7,0.993,1.417,-0.078,17.74,16.45,0,0
"2026-04-14 03:19:35",4006163,35051,8,1.084,254.4,17.15,90.5,315.4,299,1.007,1.417,-0.115,17.74,15.87,0,0
"2026-04-14 03:19:40",4006164,35051,8,1.084,256.3,17.15,90.5,316.1,300.2,1.014,1.417,-0.125,17.74,15.73,0,0
"2026-04-14 03:19:45",4006165,35051,8,1.084,255.4,17.15,90.6,316.1,299.3,1.021,1.417,-0.151,17.74,15.32,0,0
"2026-04-14 03:19:50",4006166,35051,8,1.084,255.4,17.15,90.7,315.6,299.8,1.028,1.417,-0.137,17.74,15.53,0,0
"2026-04-14 03:19:55",4006167,35051,8,0.75,252.9,17.15,90.7,315.4,297.5,1.021,1.417,-0.07,17.74,16.58,0,0
"2026-04-14 03:20:00",4006168,35051,8,0.75,249,17.15,90.8,315.4,293.6,1.014,1.417,-0.282,17.74,13.24,0,0
"2026-04-14 03:20:05",4006169,35051,8,0.75,236.5,17.15,90.8,315.8,280.7,1.007,1.417,-0.059,17.74,16.75,0,0
"2026-04-14 03:20:10",4006170,35051,8,0.75,254.3,17.15,90.8,314.6,299.7,1.007,1.417,-0.112,17.74,15.93,0,0
"2026-04-14 03:20:15",4006171,35051,8,0.75,250,17.15,90.8,314.6,295.4,1,1.417,-0.13,17.74,15.65,0,0
"2026-04-14 03:20:20",4006172,35051,8,0.75,249.4,17.15,90.8,315.1,294.3,0.986,1.417,-0.193,17.74,14.65,0,0
"2026-04-14 03:20:25",4006173,35051,8,0.583,250.4,17.15,90.8,315.6,294.8,0.959,1.417,-0.227,17.74,14.12,0,0
"2026-04-14 03:20:30",4006174,35051,8,0.583,229.1,17.1,90.8,315.8,273.3,0.924,1.25,-0.291,17.74,13.09,0,0
"2026-04-14 03:20:35",4006175,35051,8,0.583,250,17.1,90.8,314.4,295.6,0.896,1.25,-0.376,17.74,11.71,0,0
"2026-04-14 03:20:40",4006176,35051,8,0.583,248.4,17.1,90.8,314.4,294,0.868,1.084,-0.454,17.74,10.43,0,0
"2026-04-14 03:20:45",4006177,35051,8,0.75,253.2,17.1,90.8,314.1,299.1,0.854,1.084,-0.522,17.74,9.31,0,0
"2026-04-14 03:20:50",4006178,35051,8,0.75,253.3,17.1,90.7,314.1,299.2,0.84,1.084,-0.524,17.74,9.28,0,0
"2026-04-14 03:20:55",4006179,35051,8,0.583,254.8,17.15,90.8,314.1,300.7,0.827,1.084,-0.545,17.75,8.93,0,0
"2026-04-14 03:21:00",4006180,35051,8,0.75,258.4,17.15,90.8,315.2,303.2,0.82,1.084,-0.718,17.76,5.996,0,0
"2026-04-14 03:21:05",4006181,35051,8,0.917,251.6,17.15,91,315.6,296,0.82,1.084,-0.544,17.76,8.96,0,0
"2026-04-14 03:21:10",4006182,35051,8,1.084,250.6,17.15,91,314.2,296.4,0.827,1.084,-0.587,17.76,8.24,0,0
"2026-04-14 03:21:15",4006183,35051,8,0.917,237.2,17.1,91,314.4,282.8,0.827,1.084,-0.684,17.76,6.576,0,0
"2026-04-14 03:21:20",4006184,35051,8,0.75,252.7,17.15,91,313.9,298.8,0.82,1.084,-0.739,17.76,5.625,0,0
"2026-04-14 03:21:25",4006185,35051,8,0.917,253.4,17.15,91,314.6,298.8,0.82,1.084,-0.79,17.76,4.747,0,0
"2026-04-14 03:21:30",4006186,35051,8,1.084,260,17.15,91,314.8,305.2,0.82,1.084,-0.873,17.76,3.27,0,0
"2026-04-14 03:21:35",4006187,35051,8,1.084,240.7,17.15,91.1,315.9,284.8,0.82,1.084,-0.935,17.76,2.156,0,0
"2026-04-14 03:21:40",4006188,35051,8,1.25,242.1,17.15,91.1,315.1,287,0.827,1.25,-0.964,17.76,1.64,0,0
"2026-04-14 03:21:45",4006189,35051,8,0.917,239.6,17.1,91,314.2,285.4,0.82,1.25,-1.07,17.76,-0.322,0,0
"2026-04-14 03:21:50",4006190,35051,8,0.917,249.4,17.05,90.8,315.1,294.3,0.813,1.25,-1.166,17.74,-2.136,0,0
"2026-04-14 03:21:55",4006191,35051,8,0.917,250.9,17,90.6,314.8,296.1,0.82,1.25,-1.249,17.72,-3.737,0,0
"2026-04-14 03:22:00",4006192,35051,8,0.917,256.3,16.95,90.4,314.9,301.4,0.827,1.25,-1.475,17.71,-8.23,0,0
"2026-04-14 03:22:05",4006193,35051,8,0.917,255.4,16.95,90,315.9,299.5,0.833,1.25,-1.354,17.7,-5.821,0,0
"2026-04-14 03:22:10",4006194,35051,8,1.084,250,16.85,89.6,315.9,294.1,0.847,1.25,-1.462,17.7,-7.974,0,0
"2026-04-14 03:22:15",4006195,35051,8,0.917,245.8,16.8,89.5,315.4,290.4,0.854,1.25,-1.522,17.69,-9.2,0,0
"2026-04-14 03:22:20",4006196,35051,8,0.917,231.6,16.8,89.3,315.2,276.4,0.861,1.25,-1.521,17.69,-9.18,0,0
"2026-04-14 03:22:25",4006197,35051,8,0.75,240.6,16.8,89.2,314.4,286.2,0.868,1.25,-1.545,17.69,-9.69,0,0
"2026-04-14 03:22:30",4006198,35051,8,0.917,233.6,16.75,89,314.4,279.2,0.882,1.25,-1.615,17.7,-11.13,0,0
"2026-04-14 03:22:35",4006199,35051,8,0.75,251.8,16.75,88.9,313.9,297.9,0.889,1.25,-1.632,17.71,-11.46,0,0
"2026-04-14 03:22:40",4006200,35051,8,0.417,219.2,16.7,88.8,315.9,263.3,0.882,1.25,-1.58,17.71,-10.37,0,0
"2026-04-14 03:22:45",4006201,35051,8,0.083,222.4,16.7,88.8,314.1,268.3,0.854,1.25,-1.556,17.71,-9.89,0,0
"2026-04-14 03:22:50",4006202,35051,8,0,241.9,16.75,89,312.5,289.4,0.823,1.25,-1.495,17.73,-8.61,0,0
"2026-04-14 03:22:55",4006203,35051,8,0,252.3,16.75,89.1,311.6,300.7,0.799,1.25,-1.436,17.74,-7.413,0,0
"2026-04-14 03:23:00",4006204,35051,8,0,243.8,16.8,89.4,312,291.8,0.768,1.25,-1.541,17.74,-9.54,0,0
"2026-04-14 03:23:05",4006205,35051,8,0,245.8,16.8,89.6,313.4,292.4,0.729,1.25,-1.303,17.75,-4.768,0,0
"2026-04-14 03:23:10",4006206,35051,8,0,242.1,16.85,90,312.8,289.3,0.684,1.25,-1.309,17.76,-4.866,0,0
"2026-04-14 03:23:15",4006207,35051,8,0.25,240.1,16.85,90.2,311.6,288.5,0.656,1.25,-1.266,17.76,-4.023,0,0
"2026-04-14 03:23:20",4006208,35051,8,0,240.6,16.9,90.4,311.4,289.2,0.625,1.25,-1.252,17.76,-3.761,0,0
"2026-04-14 03:23:25",4006209,35051,8,0.083,241.4,16.95,90.5,312,289.4,0.59,1.25,-1.279,17.76,-4.286,0,0
"2026-04-14 03:23:30",4006210,35051,8,0.083,248.8,17,90.8,311.8,297,0.549,1.25,-1.238,17.78,-3.479,0,0
"2026-04-14 03:23:35",4006211,35051,8,0.417,249.7,17,91,311.6,298.1,0.521,1.25,-1.275,17.78,-4.186,0,0
"2026-04-14 03:23:40",4006212,35051,8,0.25,249,17.05,91.2,312,297,0.479,1.084,-1.302,17.78,-4.707,0,0
"2026-04-14 03:23:45",4006213,35051,8,0.25,248.3,17,91.2,312.7,295.6,0.451,1.084,-1.354,17.78,-5.737,0,0
"2026-04-14 03:23:50",4006214,35051,8,0.25,250.8,17.05,91.1,312.8,298,0.424,1.084,-1.4,17.78,-6.638,0,0
"2026-04-14 03:23:55",4006215,35051,8,0.25,244.6,17,91.1,313,291.6,0.396,1.084,-1.443,17.78,-7.513,0,0
"2026-04-14 03:24:00",4006216,35051,8,0.083,248.3,17,91.1,312.3,296,0.361,1.084,-1.665,17.78,-12.08,0,0
"2026-04-14 03:24:05",4006217,35051,8,0,254.6,17,91,313,301.6,0.323,1.084,-1.476,17.78,-8.17,0,0
"2026-04-14 03:24:10",4006218,35051,8,0,256.2,17,90.9,313.4,302.8,0.278,0.917,-1.532,17.78,-9.32,0,0
"2026-04-14 03:24:15",4006219,35051,8,0,256.9,17,90.7,313.5,303.4,0.24,0.917,-1.526,17.78,-9.19,0,0
"2026-04-14 03:24:20",4006220,35051,8,0,255.5,17,90.6,313.2,302.3,0.201,0.917,-1.598,17.76,-10.69,0,0
"2026-04-14 03:24:25",4006221,35051,8,0,259.8,17,90.5,312.8,307,0.17,0.917,-1.668,17.76,-12.17,0,0
"2026-04-14 03:24:30",4006222,35051,8,0,254.8,17,90.5,313.4,301.4,0.132,0.75,-1.591,17.76,-10.55,0,0
"2026-04-14 03:24:35",4006223,35051,8,0,237.9,17.05,90.4,313,284.9,0.101,0.417,-1.597,17.76,-10.67,0,0
"2026-04-14 03:24:40",4006224,35051,8,0,237.7,17,90.4,312.3,285.4,0.083,0.417,-1.567,17.76,-10.05,0,0
"2026-04-14 03:24:45",4006225,35051,8,0.25,251.7,17,90.4,311.8,299.9,0.09,0.417,-1.555,17.76,-9.8,0,0
"2026-04-14 03:24:50",4006226,35051,8,0,251,17.05,90.4,312,299,0.09,0.417,-1.525,17.74,-9.21,0,0
"2026-04-14 03:24:55",4006227,35051,8,0,253.4,17.05,90.3,313,300.4,0.09,0.417,-1.438,17.75,-7.439,0,0
"2026-04-14 03:25:00",4006228,35051,8,0,251.8,17.05,90.3,312,299.8,0.09,0.417,-1.59,17.74,-10.56,0,0
"2026-04-14 03:25:05",4006229,35051,8,0,252.5,17,90.3,311.6,300.9,0.09,0.417,-1.362,17.74,-5.939,0,0
"2026-04-14 03:25:10",4006230,35051,8,0,257.2,17.05,90.2,311.8,305.4,0.09,0.417,-1.328,17.74,-5.259,0,0
"2026-04-14 03:25:15",4006231,35051,8,0,255.8,17,90,312.1,303.7,0.08,0.417,-1.355,17.73,-5.799,0,0
"2026-04-14 03:25:20",4006232,35051,8,0,255.5,17,89.9,312.3,303.2,0.08,0.417,-1.323,17.71,-5.187,0,0
"2026-04-14 03:25:25",4006233,35051,8,0,253.1,16.95,89.7,311.8,301.3,0.076,0.417,-1.276,17.71,-4.282,0,0
"2026-04-14 03:25:30",4006234,35051,8,0,253.6,16.9,89.5,312,301.6,0.073,0.417,-1.212,17.69,-3.069,0,0
"2026-04-14 03:25:35",4006235,35051,8,0,258.4,16.9,89.3,313.2,305.2,0.056,0.25,-1.128,17.67,-1.501,0,0
"2026-04-14 03:25:40",4006236,35051,8,0,255.8,16.8,89,312.8,303,0.045,0.25,-1.085,17.66,-0.709,0,0
"2026-04-14 03:25:45",4006237,35051,8,0,242,16.8,88.8,313,289,0.035,0.25,-0.959,17.63,1.577,0,0
"2026-04-14 03:25:50",4006238,35051,8,0.083,252,16.8,88.5,313,299,0.028,0.25,-0.818,17.62,4.091,0,0
"2026-04-14 03:25:55",4006239,35051,8,0,255,16.8,88.4,313.4,301.6,0.017,0.25,-0.695,17.61,6.228,0,0
"2026-04-14 03:26:00",4006240,35051,8,0.083,252.4,16.75,88.3,313.5,298.9,0.017,0.25,-0.73,17.6,5.615,0,0
"2026-04-14 03:26:05",4006241,35051,8,0.083,253.7,16.75,88.2,313.2,300.5,0.021,0.25,-0.421,17.58,10.82,0,0
"2026-04-14 03:26:10",4006242,35051,8,0,255.3,16.7,88,313,302.3,0.021,0.25,-0.296,17.56,12.83,0,0
"2026-04-14 03:26:15",4006243,35051,8,0,253.6,16.65,87.9,313.4,300.2,0.021,0.25,-0.163,17.56,14.94,0,0
"2026-04-14 03:26:20",4006244,35051,8,0,256.4,16.65,87.7,313.4,303,0.021,0.25,-0.017,17.53,17.2,0,0
"2026-04-14 03:26:25",4006245,35051,8,0.25,254.6,16.6,87.6,313.4,301.2,0.031,0.25,0.136,17.52,19.5,0,0
"2026-04-14 03:26:30",4006246,35051,8,0.417,255.6,16.55,87.6,313.9,301.7,0.049,0.417,0.246,17.51,21.13,0,0
"2026-04-14 03:26:35",4006247,35051,8,0.417,253.9,16.55,87.7,313.7,300.2,0.066,0.417,0.364,17.51,22.85,0,0
"2026-04-14 03:26:40",4006248,35051,8,0.583,255,16.6,87.9,313.7,301.3,0.09,0.583,0.539,17.49,25.35,0,0
"2026-04-14 03:26:45",4006249,35051,8,0.417,254,16.6,88,313.4,300.6,0.097,0.583,0.658,17.48,27.01,0,0
"2026-04-14 03:26:50",4006250,35051,8,0.25,254.8,16.6,88.2,313.2,301.6,0.108,0.583,0.822,17.48,29.26,0,0
"2026-04-14 03:26:55",4006251,35051,8,0.25,256.5,16.55,88.3,313.2,303.3,0.118,0.583,0.934,17.47,30.75,0,0
"2026-04-14 03:27:00",4006252,35051,8,0.083,258,16.55,88.3,313.2,304.8,0.122,0.583,0.861,17.45,29.76,0,0
"2026-04-14 03:27:05",4006253,35051,8,0.083,255.1,16.5,88.4,312.8,302.3,0.125,0.583,1.15,17.45,33.6,0,0
"2026-04-14 03:27:10",4006254,35051,8,0,256,16.45,88.3,312.8,303.2,0.125,0.583,1.279,17.43,35.24,0,0
"2026-04-14 03:27:15",4006255,35051,8,0,259.1,16.45,88.2,313.9,305.2,0.125,0.583,1.392,17.42,36.67,0,0
"2026-04-14 03:27:20",4006256,35051,8,0,258.2,16.4,88,313.7,304.5,0.125,0.583,1.492,17.4,37.92,0,0
"2026-04-14 03:27:25",4006257,35051,8,0,257.9,16.35,88,313.4,304.5,0.125,0.583,1.578,17.38,38.95,0,0
"2026-04-14 03:27:30",4006258,35051,8,0,255.4,16.25,87.8,313.5,301.9,0.125,0.583,1.618,17.36,39.44,0,0
"2026-04-14 03:27:35",4006259,35051,8,0,258.9,16.25,87.7,313.4,305.5,0.125,0.583,1.687,17.35,40.27,0,0
"2026-04-14 03:27:40",4006260,35051,8,0,250.8,16.25,87.5,314.2,296.6,0.125,0.583,1.808,17.33,41.72,0,0
"2026-04-14 03:27:45",4006261,35051,8,0.083,258.9,16.2,87.5,313.7,305.2,0.128,0.583,1.951,17.3,43.4,0,0
"2026-04-14 03:27:50",4006262,35051,8,0.417,247.5,16.15,87.5,313.9,293.6,0.142,0.583,2.028,17.29,44.29,0,0
"2026-04-14 03:27:55",4006263,35051,8,0.417,247.5,16.15,87.5,313.7,293.8,0.16,0.583,2.157,17.27,45.79,0,0
"2026-04-14 03:28:00",4006264,35051,8,0.417,252,16.15,87.7,313.4,298.6,0.174,0.583,2.134,17.26,45.5,0,0
"2026-04-14 03:28:05",4006265,35051,8,0.417,254.7,16.15,88,313.4,301.3,0.188,0.583,2.387,17.25,48.4,0,0
"2026-04-14 03:28:10",4006266,35051,8,0.417,250.9,16.15,88.2,313.7,297.2,0.205,0.583,"NAN",17.24,"NAN",0,0
"2026-04-14 03:28:15",4006267,35051,8,0.083,251.7,16.15,88.3,312.5,299.2,0.208,0.583,"NAN",17.22,"NAN",0,0
"2026-04-14 03:28:20",4006268,35051,8,0.083,249.4,16.15,88.5,312.3,297.1,0.212,0.583,"NAN",17.21,"NAN",0,0
"2026-04-14 03:28:25",4006269,35051,8,0.083,252,16.15,88.7,312.3,299.7,0.205,0.583,"NAN",17.2,"NAN",0,0
"2026-04-14 03:28:30",4006270,35051,8,0,247.7,16.1,88.8,312.3,295.4,0.188,0.583,"NAN",17.19,"NAN",0,0
"2026-04-14 03:28:35",4006271,35051,8,0.083,232.3,16.1,88.9,312.3,280,0.174,0.583,"NAN",17.17,"NAN",0,0
"2026-04-14 03:28:40",4006272,35051,8,0.25,236.2,16.1,88.8,311.4,284.8,0.16,0.417,"NAN",17.16,"NAN",0,0
"2026-04-14 03:28:45",4006273,35051,8,0.25,239.7,16.15,89,312.5,287.2,0.153,0.417,"NAN",17.16,"NAN",0,0
"2026-04-14 03:28:50",4006274,35051,8,0.083,240.1,16.15,89.2,313.4,286.7,0.146,0.417,"NAN",17.16,"NAN",0,0
"2026-04-14 03:28:55",4006275,35051,8,0.25,241.3,16.2,89.5,312.3,289,0.146,0.417,"NAN",17.17,"NAN",0,0
"2026-04-14 03:29:00",4006276,35051,8,0.25,237.6,16.25,89.8,312,285.6,0.153,0.417,"NAN",17.17,"NAN",0,0
"2026-04-14 03:29:05",4006277,35051,8,0.083,237.9,16.35,90.2,311.4,286.5,0.153,0.417,"NAN",17.2,"NAN",0,0
"2026-04-14 03:29:10",4006278,35051,8,0.083,241.7,16.35,90.5,311.1,290.6,0.156,0.417,"NAN",17.21,"NAN",0,0
"2026-04-14 03:29:15",4006279,35051,8,0.917,231.8,16.4,90.7,311.3,280.5,0.194,0.917,"NAN",17.22,"NAN",0,0
"2026-04-14 03:29:20",4006280,35051,8,0.75,233.6,16.4,90.9,310.6,283,0.226,0.917,"NAN",17.22,"NAN",0,0
"2026-04-14 03:29:25",4006281,35051,8,0.917,225,16.45,91,310.4,274.6,0.264,0.917,"NAN",17.25,"NAN",0,0
"2026-04-14 03:29:30",4006282,35051,8,0.75,222.5,16.5,91.3,310.2,272.3,0.295,0.917,"NAN",17.26,"NAN",0,0
"2026-04-14 03:29:35",4006283,35051,8,0.917,223.3,16.55,91.4,310.2,273.1,0.333,0.917,"NAN",17.27,"NAN",0,0
"2026-04-14 03:29:40",4006284,35051,8,0.917,223.9,16.55,91.4,309.9,274,0.372,0.917,"NAN",17.29,"NAN",0,0
"2026-04-14 03:29:45",4006285,35051,8,0.917,222.7,16.6,91.5,311.1,271.6,0.406,0.917,"NAN",17.29,"NAN",0,0
"2026-04-14 03:29:50",4006286,35051,8,0.75,222.7,16.6,91.5,310.7,272,0.42,0.917,"NAN",17.3,"NAN",0,0
"2026-04-14 03:29:55",4006287,35051,8,0.917,224.4,16.6,91.5,310.2,274.2,0.441,0.917,"NAN",17.3,"NAN",0,0
"2026-04-14 03:30:00",4006288,35051,8,1.084,225.4,16.6,91.5,309.9,275.5,0.469,1.084,"NAN",17.3,"NAN",0,0
"2026-04-14 03:30:05",4006289,35051,8,0.583,236.1,16.6,91.5,310.4,285.7,0.476,1.084,"NAN",17.31,"NAN",0,0
"2026-04-14 03:30:10",4006290,35051,8,0.583,240.7,16.65,91.4,310,290.7,0.483,1.084,"NAN",17.33,"NAN",0,0
"2026-04-14 03:30:15",4006291,35051,8,0.75,239.5,16.65,91.4,309.9,289.6,0.511,1.084,"NAN",17.33,"NAN",0,0
"2026-04-14 03:30:20",4006292,35051,8,0.417,238.2,16.75,91.5,310.9,287.3,0.524,1.084,2.382,17.35,48.44,0,0
"2026-04-14 03:30:25",4006293,35051,8,0.417,238.8,16.8,91.5,310.7,288.1,0.538,1.084,2.327,17.35,47.81,0,0
"2026-04-14 03:30:30",4006294,35051,8,0.417,235.1,16.8,91.5,310.4,284.7,0.556,1.084,2.308,17.36,47.6,0,0
"2026-04-14 03:30:35",4006295,35051,8,0.417,238.8,16.8,91.6,309.5,289.3,0.57,1.084,2.174,17.38,46.08,0,0
"2026-04-14 03:30:40",4006296,35051,8,0,241,16.85,91.6,310.9,290.1,0.559,1.084,2.137,17.38,45.65,0,0
"2026-04-14 03:30:45",4006297,35051,8,0,240.6,16.85,91.6,310.4,290.2,0.549,1.084,2.04,17.39,44.53,0,0
"2026-04-14 03:30:50",4006298,35051,8,0.083,234.5,16.85,91.6,310.2,284.3,0.549,1.084,1.893,17.39,42.8,0,0
"2026-04-14 03:30:55",4006299,35051,8,0.083,209.4,16.8,91.4,311.3,258.1,0.542,1.084,1.843,17.4,42.21,0,0
"2026-04-14 03:31:00",4006300,35051,8,0.083,227.8,16.8,91.2,311.3,276.5,0.535,1.084,1.567,17.4,38.84,0,0
"2026-04-14 03:31:05",4006301,35051,8,0.75,227.3,16.8,91,309.9,277.4,0.563,1.084,1.61,17.4,39.38,0,0
"2026-04-14 03:31:10",4006302,35051,8,2.417,207.1,16.75,90.7,308.3,258.8,0.66,2.417,1.452,17.38,37.39,0,0
"2026-04-14 03:31:15",4006303,35051,8,0.75,211.3,16.7,90,311.6,259.7,0.653,2.417,1.376,17.38,36.43,0,0
"2026-04-14 03:31:20",4006304,35051,8,0.417,234.6,16.75,89.9,313.2,281.4,0.639,2.417,1.364,17.38,36.28,0,0
"2026-04-14 03:31:25",4006305,35051,8,0.75,234.2,16.8,89.8,309.2,285,0.632,2.417,1.291,17.39,35.36,0,0
"2026-04-14 03:31:30",4006306,35051,8,0.25,233.6,16.85,89.9,310.4,283.2,0.611,2.417,1.236,17.4,34.67,0,0
"2026-04-14 03:31:35",4006307,35051,8,0.583,236,16.8,90,310.2,285.8,0.597,2.417,1.111,17.4,33.04,0,0
"2026-04-14 03:31:40",4006308,35051,8,0.417,236.5,16.8,90,311.1,285.4,0.577,2.417,1.03,17.42,31.98,0,0
"2026-04-14 03:31:45",4006309,35051,8,1.084,229.9,16.75,90,310.4,279.5,0.583,2.417,0.956,17.4,31,0,0
"2026-04-14 03:31:50",4006310,35051,8,1.084,235.9,16.75,89.8,310.4,285.5,0.597,2.417,0.887,17.4,30.06,0,0
"2026-04-14 03:31:55",4006311,35051,8,2.25,223,16.65,89.4,310.2,272.8,0.653,2.417,0.864,17.4,29.76,0,0
"2026-04-14 03:32:00",4006312,35051,8,1.75,214.2,16.65,89.2,309.9,264.3,0.681,2.417,0.674,17.4,27.15,0,0
"2026-04-14 03:32:05",4006313,35051,8,1.75,208.6,16.65,89,311.4,257.2,0.729,2.417,0.879,17.4,29.96,0,0
"2026-04-14 03:32:10",4006314,35051,8,2.417,219.1,16.6,88.9,310.6,268.5,0.806,2.417,0.84,17.4,29.43,0,0
"2026-04-14 03:32:15",4006315,35051,8,1.917,228.9,16.65,88.9,309.7,279.2,0.854,2.417,0.909,17.4,30.36,0,0
"2026-04-14 03:32:20",4006316,35051,8,1.25,223,16.75,89,310.2,272.8,0.889,2.417,0.971,17.4,31.19,0,0
"2026-04-14 03:32:25",4006317,35051,8,1.417,205.1,16.75,89.2,309.9,255.2,0.931,2.417,0.96,17.42,31.06,0,0
"2026-04-14 03:32:30",4006318,35051,8,1.584,223.7,16.8,89.4,307.6,276.1,0.979,2.417,0.937,17.42,30.75,0,0
"2026-04-14 03:32:35",4006319,35051,8,0.917,238,16.8,89.5,309.7,288.3,1,2.417,0.934,17.43,30.73,0,0
"2026-04-14 03:32:40",4006320,35051,8,1.584,228.6,16.85,89.7,310.6,278,1.066,2.417,0.885,17.43,30.07,0,0
"2026-04-14 03:32:45",4006321,35051,8,3.251,217.8,16.85,89.8,309,268.8,1.202,3.251,0.979,17.43,31.32,0,0
"2026-04-14 03:32:50",4006322,35051,8,2.084,232.1,16.9,89.9,307.6,284.5,1.285,3.251,0.914,17.44,30.46,0,0
"2026-04-14 03:32:55",4006323,35051,8,2.751,226.4,16.95,90,309.3,277.1,1.396,3.251,0.918,17.46,30.53,0,0
"2026-04-14 03:33:00",4006324,35051,8,1.584,234.1,16.9,90,309.9,284.2,1.459,3.251,0.767,17.46,28.49,0,0
"2026-04-14 03:33:05",4006325,35051,8,1.584,228.5,16.95,90,311.6,276.9,1.493,3.251,0.927,17.46,30.65,0,0
"2026-04-14 03:33:10",4006326,35051,8,1.917,221.5,16.95,90,309.9,271.6,1.473,3.251,0.867,17.47,29.86,0,0
"2026-04-14 03:33:15",4006327,35051,8,2.25,220.6,16.95,89.8,309.7,270.9,1.535,3.251,0.85,17.47,29.63,0,0
"2026-04-14 03:33:20",4006328,35051,8,2.584,217.2,16.95,89.5,308.8,268.4,1.625,3.251,0.861,17.47,29.78,0,0
"2026-04-14 03:33:25",4006329,35051,8,2.917,213.2,16.9,89.3,309.2,264,1.716,3.251,0.858,17.47,29.73,0,0
"2026-04-14 03:33:30",4006330,35051,8,2.751,218,16.9,89,310.9,267.1,1.82,3.251,0.878,17.48,30.01,0,0
"2026-04-14 03:33:35",4006331,35051,8,2.417,219.1,16.95,89,310.6,268.5,1.896,3.251,0.872,17.47,29.92,0,0
"2026-04-14 03:33:40",4006332,35051,8,2.084,219,16.9,88.7,309.9,269.1,1.966,3.251,0.838,17.47,29.46,0,0
"2026-04-14 03:33:45",4006333,35051,8,2.084,227.5,16.95,88.5,309.7,277.8,2.007,3.251,0.883,17.47,30.08,0,0
"2026-04-14 03:33:50",4006334,35051,8,2.417,199.6,17,88.5,310.4,249.2,2.063,3.251,1.053,17.48,32.35,0,0
"2026-04-14 03:33:55",4006335,35051,8,3.417,204.1,17,88.5,307.4,256.7,2.112,3.417,1.141,17.48,33.5,0,0
"2026-04-14 03:34:00",4006336,35051,8,2.917,210.4,17.1,88.7,309.2,261.2,2.16,3.417,1.058,17.51,32.45,0,0
"2026-04-14 03:34:05",4006337,35051,8,2.25,218.5,17.15,88.9,309.7,268.8,2.181,3.417,1.454,17.52,37.54,0,0
"2026-04-14 03:34:10",4006338,35051,8,1.584,218.1,17.2,89,310,268.1,2.146,3.417,1.473,17.53,37.8,0,0
"2026-04-14 03:34:15",4006339,35051,8,1.584,222.5,17.25,89.2,309.2,273.3,2.132,3.417,1.501,17.56,38.17,0,0
"2026-04-14 03:34:20",4006340,35051,8,1.417,228.9,17.3,89.3,309.2,279.7,2.139,3.417,1.55,17.57,38.79,0,0
"2026-04-14 03:34:25",4006341,35051,8,2.084,224.8,17.3,89.2,308.5,276.3,2.167,3.417,1.541,17.58,38.69,0,0
"2026-04-14 03:34:30",4006342,35051,8,2.417,224.1,17.3,89.1,309.2,274.9,2.202,3.417,1.594,17.6,39.36,0,0
"2026-04-14 03:34:35",4006343,35051,8,2.751,224.5,17.35,89,309.7,274.8,2.278,3.417,1.706,17.61,40.75,0,0
"2026-04-14 03:34:40",4006344,35051,8,2.584,216.6,17.35,88.9,310,266.6,2.32,3.417,1.765,17.61,41.46,0,0
"2026-04-14 03:34:45",4006345,35051,8,2.584,223.2,17.3,88.5,309.7,273.5,2.292,3.417,1.856,17.62,42.57,0,0
"2026-04-14 03:34:50",4006346,35051,8,2.25,223.6,17.35,88.5,309.7,273.9,2.299,3.417,1.983,17.62,44.08,0,0
"2026-04-14 03:34:55",4006347,35051,8,2.25,225.5,17.35,88.4,310.4,275.1,2.278,3.417,2.121,17.64,45.71,0,0
"2026-04-14 03:35:00",4006348,35051,8,2.584,221.8,17.4,88.3,310.2,271.6,2.32,3.417,2.099,17.64,45.45,0,0
"2026-04-14 03:35:05",4006349,35051,8,1.584,233.7,17.35,88,310.2,283.5,2.32,3.417,2.371,17.66,48.59,0,0
"2026-04-14 03:35:10",4006350,35051,8,2.25,225.1,17.35,87.9,309.9,275.2,2.334,3.417,"NAN",17.66,"NAN",0,0
"2026-04-14 03:35:15",4006351,35051,8,2.084,229.3,17.35,87.8,310.4,278.9,2.327,3.417,"NAN",17.66,"NAN",0,0
"2026-04-14 03:35:20",4006352,35051,8,2.751,220.8,17.35,87.7,309.9,270.9,2.334,3.417,"NAN",17.67,"NAN",0,0
"2026-04-14 03:35:25",4006353,35051,8,2.417,212,17.4,87.6,309.7,262.3,2.313,3.417,"NAN",17.69,"NAN",0,0
"2026-04-14 03:35:30",4006354,35051,8,2.917,210.3,17.45,87.7,310.6,259.7,2.32,3.417,"NAN",17.7,"NAN",0,0
"2026-04-14 03:35:35",4006355,35051,8,3.584,201.4,17.45,87.7,310.4,251,2.369,3.584,"NAN",17.71,"NAN",0,0
"2026-04-14 03:35:40",4006356,35051,8,4.084,210.9,17.55,87.8,308.1,262.8,2.452,4.084,"NAN",17.73,"NAN",0,0
"2026-04-14 03:35:45",4006357,35051,8,4.584,213.1,17.6,88,310,263.1,2.556,4.584,"NAN",17.75,"NAN",0,0
"2026-04-14 03:35:50",4006358,35051,8,3.417,214.5,17.6,88.1,310,264.5,2.598,4.584,"NAN",17.77,"NAN",0,0
"2026-04-14 03:35:55",4006359,35051,8,3.417,210.8,17.65,88.2,309.9,260.9,2.598,4.584,"NAN",17.79,"NAN",0,0
"2026-04-14 03:36:00",4006360,35051,8,3.584,213.2,17.65,88.2,309.2,264,2.626,4.584,"NAN",17.82,"NAN",0,0
"2026-04-14 03:36:05",4006361,35051,8,3.584,202.4,17.65,88,309.9,252.5,2.681,4.584,"NAN",17.82,"NAN",0,0
"2026-04-14 03:36:10",4006362,35051,8,3.584,204.9,17.65,87.7,308.3,256.6,2.764,4.584,"NAN",17.83,"NAN",0,0
"2026-04-14 03:36:15",4006363,35051,8,4.084,208.7,17.65,87.4,309.7,259,2.869,4.584,"NAN",17.84,"NAN",0,0
"2026-04-14 03:36:20",4006364,35051,8,3.584,204.6,17.65,87.1,308.8,255.8,2.959,4.584,"NAN",17.84,"NAN",0,0
"2026-04-14 03:36:25",4006365,35051,8,3.417,207.2,17.7,86.9,309.3,257.9,3.014,4.584,"NAN",17.87,"NAN",0,0
"2026-04-14 03:36:30",4006366,35051,8,4.251,206.2,17.7,86.6,308.6,257.6,3.091,4.584,"NAN",17.87,"NAN",0,0
"2026-04-14 03:36:35",4006367,35051,8,3.251,199,17.65,86.5,311.1,247.9,3.112,4.584,"NAN",17.89,"NAN",0,0
"2026-04-14 03:36:40",4006368,35051,8,4.751,211,17.75,86.4,307.6,263.4,3.202,4.751,"NAN",17.91,"NAN",0,0
"2026-04-14 03:36:45",4006369,35051,8,4.418,212.4,17.8,86.6,310.2,262.2,3.278,4.751,"NAN",17.93,"NAN",0,0
"2026-04-14 03:36:50",4006370,35051,8,3.917,210.9,17.95,87,310.7,260.2,3.348,4.751,"NAN",17.96,"NAN",0,0
"2026-04-14 03:36:55",4006371,35051,8,4.251,201.8,18,87.3,310.7,251.1,3.431,4.751,"NAN",17.99,"NAN",0,0
"2026-04-14 03:37:00",4006372,35051,8,2.751,214.7,18.05,87.5,309.9,264.8,3.438,4.751,"NAN",18,"NAN",0,0
"2026-04-14 03:37:05",4006373,35051,8,2.417,213.3,18.1,87.6,309.5,263.8,3.473,4.751,"NAN",18.02,"NAN",0,0
"2026-04-14 03:37:10",4006374,35051,8,2.917,213.4,18.1,87.3,309.2,264.2,3.501,4.751,"NAN",18.04,"NAN",0,0
"2026-04-14 03:37:15",4006375,35051,8,2.917,214.5,18.05,86.8,309.5,265,3.535,4.751,"NAN",18.05,"NAN",0,0
"2026-04-14 03:37:20",4006376,35051,8,2.751,219.9,18,86.2,310.4,269.5,3.535,4.751,"NAN",18.06,"NAN",0,0
"2026-04-14 03:37:25",4006377,35051,8,2.917,215.3,18,85.7,310.2,265.1,3.556,4.751,"NAN",18.08,"NAN",0,0
"2026-04-14 03:37:30",4006378,35051,8,3.251,213,17.9,84.8,309.9,263.1,3.57,4.751,"NAN",18.08,"NAN",0,0
"2026-04-14 03:37:35",4006379,35051,8,3.417,219.4,17.9,84.2,309.9,269.5,3.563,4.751,"NAN",18.08,"NAN",0,0
"2026-04-14 03:37:40",4006380,35051,8,3.417,211.2,17.85,83.8,309.5,261.7,3.535,4.751,"NAN",18.08,"NAN",0,0
"2026-04-14 03:37:45",4006381,35051,8,3.084,221.3,17.8,83.6,309.7,271.6,3.473,4.751,"NAN",18.08,"NAN",0,0
"2026-04-14 03:37:50",4006382,35051,8,3.084,214.7,17.8,83.5,309.7,265,3.459,4.751,"NAN",18.09,"NAN",0,0
"2026-04-14 03:37:55",4006383,35051,8,3.417,213.8,17.75,83.5,309.5,264.3,3.459,4.751,"NAN",18.09,"NAN",0,0
"2026-04-14 03:38:00",4006384,35051,8,3.584,210.8,17.8,83.7,310.4,260.4,3.459,4.751,"NAN",18.1,"NAN",0,0
"2026-04-14 03:38:05",4006385,35051,8,3.084,220.8,17.75,83.8,309.9,270.9,3.438,4.751,"NAN",18.1,"NAN",0,0
"2026-04-14 03:38:10",4006386,35051,8,3.417,219.7,17.75,84,309.9,269.8,3.431,4.751,"NAN",18.12,"NAN",0,0
"2026-04-14 03:38:15",4006387,35051,8,2.584,226.5,17.75,84.4,309.9,276.6,3.369,4.751,"NAN",18.13,"NAN",0,0
"2026-04-14 03:38:20",4006388,35051,8,2.584,212.5,17.7,84.4,310.4,262.1,3.327,4.751,"NAN",18.13,"NAN",0,0
"2026-04-14 03:38:25",4006389,35051,8,2.917,222.8,17.7,84.5,309.2,273.6,3.306,4.751,"NAN",18.14,"NAN",0,0
"2026-04-14 03:38:30",4006390,35051,8,2.25,228.7,17.75,84.5,309.7,279,3.223,4.751,"NAN",18.16,"NAN",0,0
"2026-04-14 03:38:35",4006391,35051,8,2.25,223.6,17.7,84.7,309.5,274.1,3.181,4.751,"NAN",18.16,"NAN",0,0
"2026-04-14 03:38:40",4006392,35051,8,2.751,224,17.7,84.8,310.4,273.6,3.098,4.418,"NAN",18.18,"NAN",0,0
"2026-04-14 03:38:45",4006393,35051,8,2.084,224.9,17.75,84.9,309.9,275,3.001,4.251,"NAN",18.18,"NAN",0,0
"2026-04-14 03:38:50",4006394,35051,8,2.584,218.5,17.75,85.2,309.7,268.8,2.945,4.251,"NAN",18.18,"NAN",0,0
"2026-04-14 03:38:55",4006395,35051,8,2.751,217.4,17.7,85.2,309.5,267.9,2.883,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:39:00",4006396,35051,8,2.751,213.7,17.65,85.2,309.9,263.8,2.883,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:39:05",4006397,35051,8,3.584,209.3,17.65,85,310,259.3,2.931,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:39:10",4006398,35051,8,2.417,211.6,17.6,84.9,310.9,260.7,2.91,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:39:15",4006399,35051,8,2.584,218.2,17.6,84.7,310.6,267.6,2.896,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:39:20",4006400,35051,8,2.417,225.5,17.55,84.5,310.9,274.6,2.883,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:39:25",4006401,35051,8,2.417,212.6,17.5,84.4,310.9,261.7,2.862,3.584,"NAN",18.17,"NAN",0,0
"2026-04-14 03:39:30",4006402,35051,8,2.417,223.4,17.4,84.2,309.9,273.5,2.827,3.584,"NAN",18.16,"NAN",0,0
"2026-04-14 03:39:35",4006403,35051,8,2.917,218.3,17.4,83.9,310.2,268.1,2.806,3.584,"NAN",18.16,"NAN",0,0
"2026-04-14 03:39:40",4006404,35051,8,3.417,219,17.4,83.8,309.9,269.1,2.806,3.584,"NAN",18.14,"NAN",0,0
"2026-04-14 03:39:45",4006405,35051,8,2.751,214.2,17.45,84.1,309.9,264.3,2.792,3.584,"NAN",18.14,"NAN",0,0
"2026-04-14 03:39:50",4006406,35051,8,2.751,217.4,17.55,84.7,311.3,266.1,2.778,3.584,"NAN",18.16,"NAN",0,0
"2026-04-14 03:39:55",4006407,35051,8,2.751,216.8,17.6,85.4,311.1,265.7,2.751,3.584,"NAN",18.16,"NAN",0,0
"2026-04-14 03:40:00",4006408,35051,8,2.751,208,17.6,86,310.2,257.8,2.716,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:40:05",4006409,35051,8,3.417,208,17.65,86.3,309.5,258.5,2.73,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:40:10",4006410,35051,8,3.251,206.7,17.65,86.4,309.9,256.8,2.723,3.584,"NAN",18.19,"NAN",0,0
"2026-04-14 03:40:15",4006411,35051,8,2.417,225.9,17.7,86.3,310.2,275.7,2.716,3.584,"NAN",18.19,"NAN",0,0
"2026-04-14 03:40:20",4006412,35051,8,1.917,226.3,17.6,86,310.2,276.1,2.688,3.584,"NAN",18.19,"NAN",0,0
"2026-04-14 03:40:25",4006413,35051,8,2.417,220,17.55,85.5,311.1,268.9,2.667,3.584,"NAN",18.19,"NAN",0,0
"2026-04-14 03:40:30",4006414,35051,8,2.417,221.8,17.5,85,311.1,270.7,2.674,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:40:35",4006415,35051,8,2.25,229.1,17.45,84.5,311.1,278,2.674,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:40:40",4006416,35051,8,2.417,220.2,17.4,84.1,310.4,269.8,2.66,3.584,"NAN",18.18,"NAN",0,0
"2026-04-14 03:40:45",4006417,35051,8,2.584,221.3,17.35,83.9,310.6,270.7,2.681,3.584,"NAN",18.17,"NAN",0,0
"2026-04-14 03:40:50",4006418,35051,8,2.751,220.8,17.3,83.8,311.1,269.7,2.688,3.584,"NAN",18.16,"NAN",0,0
"2026-04-14 03:40:55",4006419,35051,8,2.917,227.1,17.3,83.8,310.7,276.4,2.695,3.584,"NAN",18.16,"NAN",0,0
"2026-04-14 03:41:00",4006420,35051,8,2.751,217.4,17.3,83.9,310.6,266.8,2.695,3.584,"NAN",18.14,"NAN",0,0
"2026-04-14 03:41:05",4006421,35051,8,2.751,222.4,17.3,84.2,311.3,271.1,2.66,3.417,"NAN",18.14,"NAN",0,0
"2026-04-14 03:41:10",4006422,35051,8,2.584,218.8,17.25,84.4,310.4,268.4,2.667,3.417,"NAN",18.16,"NAN",0,0
"2026-04-14 03:41:15",4006423,35051,8,2.084,226.1,17.3,84.7,310.6,275.5,2.646,3.417,"NAN",18.16,"NAN",0,0
"2026-04-14 03:41:20",4006424,35051,8,2.25,217.6,17.4,85.3,309.7,267.9,2.639,3.417,"NAN",18.16,"NAN",0,0
"2026-04-14 03:41:25",4006425,35051,8,3.251,218.9,17.5,85.9,309.9,269,2.674,3.417,"NAN",18.18,"NAN",0,0
"2026-04-14 03:41:30",4006426,35051,8,3.251,225,17.55,86.4,309.3,275.7,2.709,3.417,"NAN",18.18,"NAN",0,0
"2026-04-14 03:41:35",4006427,35051,8,2.417,226,17.6,86.8,311.1,274.9,2.688,3.417,"NAN",18.19,"NAN",0,0
"2026-04-14 03:41:40",4006428,35051,8,2.917,226.1,17.55,87,310.2,275.9,2.667,3.417,"NAN",18.21,"NAN",0,0
"2026-04-14 03:41:45",4006429,35051,8,2.584,224.7,17.5,86.8,310.4,274.3,2.66,3.417,"NAN",18.21,"NAN",0,0
"2026-04-14 03:41:50",4006430,35051,8,2.917,218,17.55,86.7,309.9,268.1,2.667,3.417,"NAN",18.21,"NAN",0,0
"2026-04-14 03:41:55",4006431,35051,8,2.584,224.4,17.55,86.7,310.2,274.2,2.66,3.417,"NAN",18.23,"NAN",0,0
"2026-04-14 03:42:00",4006432,35051,8,2.917,213.1,17.55,86.7,310.7,262.4,2.667,3.417,"NAN",18.23,"NAN",0,0
"2026-04-14 03:42:05",4006433,35051,8,3.251,221.6,17.5,86.3,310.7,270.9,2.66,3.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:42:10",4006434,35051,8,3.417,211.8,17.5,86.3,310.2,261.6,2.667,3.417,"NAN",18.23,"NAN",0,0
"2026-04-14 03:42:15",4006435,35051,8,3.417,216.4,17.55,86.3,309.5,266.9,2.709,3.417,"NAN",18.23,"NAN",0,0
"2026-04-14 03:42:20",4006436,35051,8,3.251,221.6,17.6,86.4,310.4,271.2,2.764,3.417,"NAN",18.25,"NAN",0,0
"2026-04-14 03:42:25",4006437,35051,8,3.417,218,17.6,86.6,310.4,267.6,2.806,3.417,"NAN",18.26,"NAN",0,0
"2026-04-14 03:42:30",4006438,35051,8,3.584,216.6,17.6,86.6,309.7,266.9,2.855,3.584,"NAN",18.26,"NAN",0,0
"2026-04-14 03:42:35",4006439,35051,8,3.751,214.7,17.6,86.5,310.6,264.1,2.917,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:42:40",4006440,35051,8,3.417,215.8,17.6,86.5,310.2,265.6,2.959,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:42:45",4006441,35051,8,3.417,219,17.6,86.3,310.9,268.1,2.994,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:42:50",4006442,35051,8,3.251,226.1,17.6,86.3,310.2,275.9,3.014,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:42:55",4006443,35051,8,3.084,216.8,17.65,86.2,309.9,266.9,3.021,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:43:00",4006444,35051,8,2.751,219.2,17.6,86,309.7,269.5,3.021,3.751,"NAN",18.27,"NAN",0,0
"2026-04-14 03:43:05",4006445,35051,8,2.751,220.7,17.6,85.8,310.2,270.5,3.021,3.751,"NAN",18.29,"NAN",0,0
"2026-04-14 03:43:10",4006446,35051,8,3.251,219,17.55,85.6,309.9,269.1,3.049,3.751,"NAN",18.27,"NAN",0,0
"2026-04-14 03:43:15",4006447,35051,8,2.751,225.5,17.55,85.4,309.5,276,3.077,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:43:20",4006448,35051,8,3.084,226.3,17.55,85.2,309.2,277.1,3.112,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:43:25",4006449,35051,8,2.25,229.1,17.5,84.9,309.9,279.2,3.07,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:43:30",4006450,35051,8,2.084,226.8,17.4,84.5,310.4,276.4,3.021,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:43:35",4006451,35051,8,2.917,215.7,17.35,84.2,310.4,265.3,3.042,3.751,"NAN",18.26,"NAN",0,0
"2026-04-14 03:43:40",4006452,35051,8,3.417,222.8,17.3,83.8,309.9,272.9,3.063,3.751,"NAN",18.25,"NAN",0,0
"2026-04-14 03:43:45",4006453,35051,8,3.417,220.1,17.3,83.7,310.6,269.5,3.098,3.751,"NAN",18.23,"NAN",0,0
"2026-04-14 03:43:50",4006454,35051,8,3.084,230,17.2,83.8,312,278,3.105,3.751,"NAN",18.23,"NAN",0,0
"2026-04-14 03:43:55",4006455,35051,8,3.084,227.2,17.25,84,310.6,276.6,3.126,3.751,"NAN",18.23,"NAN",0,0
"2026-04-14 03:44:00",4006456,35051,8,3.584,227,17.25,84.2,311.6,275.4,3.153,3.751,"NAN",18.23,"NAN",0,0
"2026-04-14 03:44:05",4006457,35051,8,3.917,212.9,17.3,84.4,312.3,260.6,3.181,3.917,"NAN",18.22,"NAN",0,0
"2026-04-14 03:44:10",4006458,35051,8,4.918,202,17.3,84.8,314.1,247.9,3.244,4.918,"NAN",18.23,"NAN",0,0
"2026-04-14 03:44:15",4006459,35051,8,4.418,197.5,17.4,85.2,313,244.5,3.285,4.918,"NAN",18.23,"NAN",0,0
"2026-04-14 03:44:20",4006460,35051,8,4.418,187.5,17.5,85.8,314.8,232.7,3.334,4.918,"NAN",18.23,"NAN",0,0
"2026-04-14 03:44:25",4006461,35051,8,4.084,191.1,17.55,86.3,312.5,238.6,3.362,4.918,"NAN",18.25,"NAN",0,0
"2026-04-14 03:44:30",4006462,35051,8,4.084,187.7,17.7,87.2,312.5,235.2,3.383,4.918,"NAN",18.26,"NAN",0,0
"2026-04-14 03:44:35",4006463,35051,8,3.584,197.6,17.75,87.5,313,244.6,3.376,4.918,"NAN",18.27,"NAN",0,0
"2026-04-14 03:44:40",4006464,35051,8,3.584,194.1,17.8,87.8,314.1,240,3.383,4.918,"NAN",18.29,"NAN",0,0
"2026-04-14 03:44:45",4006465,35051,8,3.417,196.1,17.8,87.9,313.2,242.9,3.383,4.918,"NAN",18.29,"NAN",0,0
"2026-04-14 03:44:50",4006466,35051,8,3.584,194.4,17.8,87.8,313,241.4,3.397,4.918,"NAN",18.3,"NAN",0,0
"2026-04-14 03:44:55",4006467,35051,8,3.751,196,17.85,87.5,313.4,242.6,3.424,4.918,"NAN",18.3,"NAN",0,0
"2026-04-14 03:45:00",4006468,35051,8,3.751,195.5,17.85,87.2,313.7,241.8,3.466,4.918,"NAN",18.3,"NAN",0,0
"2026-04-14 03:45:05",4006469,35051,8,3.751,197.2,17.9,87,313.4,243.8,3.508,4.918,"NAN",18.31,"NAN",0,0
"2026-04-14 03:45:10",4006470,35051,8,4.418,196.3,17.9,86.8,313.4,242.9,3.556,4.918,"NAN",18.31,"NAN",0,0
"2026-04-14 03:45:15",4006471,35051,8,4.084,201.4,17.95,86.7,313.2,248.2,3.612,4.918,"NAN",18.34,"NAN",0,0
"2026-04-14 03:45:20",4006472,35051,8,3.584,199.7,17.95,86.5,313.7,246,3.633,4.918,"NAN",18.34,"NAN",0,0
"2026-04-14 03:45:25",4006473,35051,8,4.084,200.6,18,86.5,313.2,247.4,3.709,4.918,"NAN",18.34,"NAN",0,0
"2026-04-14 03:45:30",4006474,35051,8,3.751,199.8,18,86.4,314.1,245.7,3.779,4.918,"NAN",18.35,"NAN",0,0
"2026-04-14 03:45:35",4006475,35051,8,3.917,198.5,18,86.3,313.2,245.3,3.82,4.918,"NAN",18.36,"NAN",0,0
"2026-04-14 03:45:40",4006476,35051,8,3.751,197.7,18,86,313.4,244.3,3.834,4.918,"NAN",18.36,"NAN",0,0
"2026-04-14 03:45:45",4006477,35051,8,3.751,196.6,18,85.7,313.2,243.4,3.848,4.918,"NAN",18.36,"NAN",0,0
"2026-04-14 03:45:50",4006478,35051,8,4.084,198.4,18,85.5,312.7,245.7,3.89,4.918,"NAN",18.36,"NAN",0,0
"2026-04-14 03:45:55",4006479,35051,8,3.917,204.4,17.95,84.9,312.5,251.9,3.924,4.918,"NAN",18.36,"NAN",0,0
"2026-04-14 03:46:00",4006480,35051,8,3.417,198,17.9,84.7,313,245,3.917,4.918,"NAN",18.36,"NAN",0,0
"2026-04-14 03:46:05",4006481,35051,8,3.751,197.1,17.9,84.5,313,244.1,3.911,4.918,"NAN",18.36,"NAN",0,0
"2026-04-14 03:46:10",4006482,35051,8,3.917,194.5,17.95,84.4,313.4,241.1,3.869,4.418,"NAN",18.36,"NAN",0,0
"2026-04-14 03:46:15",4006483,35051,8,4.251,191.6,17.9,84.4,312.8,238.8,3.862,4.418,"NAN",18.36,"NAN",0,0
"2026-04-14 03:46:20",4006484,35051,8,4.084,194.9,17.9,84.5,312.7,242.2,3.848,4.418,"NAN",18.38,"NAN",0,0
"2026-04-14 03:46:25",4006485,35051,8,4.084,198.3,17.95,84.7,314.1,244.2,3.848,4.418,"NAN",18.39,"NAN",0,0
"2026-04-14 03:46:30",4006486,35051,8,4.584,193.9,17.95,84.8,313.2,240.7,3.869,4.584,"NAN",18.38,"NAN",0,0
"2026-04-14 03:46:35",4006487,35051,8,4.584,191.5,17.95,85,312.5,239,3.911,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:46:40",4006488,35051,8,4.584,189.8,17.95,85,312.5,237.3,3.952,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:46:45",4006489,35051,8,3.917,188.6,17.95,85,314.1,234.5,3.973,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:46:50",4006490,35051,8,3.584,186.8,18,85,313,233.8,3.973,4.584,"NAN",18.4,"NAN",0,0
"2026-04-14 03:46:55",4006491,35051,8,3.917,195.5,18,85.2,313.5,242,3.98,4.584,"NAN",18.42,"NAN",0,0
"2026-04-14 03:47:00",4006492,35051,8,4.084,189.9,18.05,85.4,313.7,236.2,3.994,4.584,"NAN",18.42,"NAN",0,0
"2026-04-14 03:47:05",4006493,35051,8,4.084,186.3,18.05,85.5,313.2,233.1,4.008,4.584,"NAN",18.44,"NAN",0,0
"2026-04-14 03:47:10",4006494,35051,8,4.584,194.7,18.1,85.5,313.7,241,4.015,4.584,"NAN",18.44,"NAN",0,0
"2026-04-14 03:47:15",4006495,35051,8,3.917,187.7,18.15,85.7,313.4,234.3,4.008,4.584,"NAN",18.46,"NAN",0,0
"2026-04-14 03:47:20",4006496,35051,8,4.084,182.7,18.2,85.7,312,230.7,4.029,4.584,"NAN",18.47,"NAN",0,0
"2026-04-14 03:47:25",4006497,35051,8,3.917,192.5,18.2,85.8,312.5,240,4.022,4.584,"NAN",18.48,"NAN",0,0
"2026-04-14 03:47:30",4006498,35051,8,3.751,192.4,18.2,85.9,313.9,238.5,4.022,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:47:35",4006499,35051,8,3.917,192.5,18.2,85.8,313.2,239.3,4.022,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:47:40",4006500,35051,8,3.584,193.4,18.15,85.2,313.2,240.2,4.015,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:47:45",4006501,35051,8,3.584,195.9,18.05,84.6,313.7,242.2,4.008,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:47:50",4006502,35051,8,3.584,191.6,18.05,84.2,313,238.6,3.987,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:47:55",4006503,35051,8,3.751,193.7,18,83.8,312.5,241.2,3.98,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:48:00",4006504,35051,8,3.584,186.2,17.95,83.5,312.1,234.1,3.987,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:48:05",4006505,35051,8,3.584,185.7,17.95,83.4,312.3,233.4,3.98,4.584,"NAN",18.5,"NAN",0,0
"2026-04-14 03:48:10",4006506,35051,8,3.417,193.1,17.85,83.3,312.5,240.6,3.959,4.584,"NAN",18.47,"NAN",0,0
"2026-04-14 03:48:15",4006507,35051,8,3.417,187.5,17.85,83,313.2,234.3,3.924,4.584,"NAN",18.47,"NAN",0,0
"2026-04-14 03:48:20",4006508,35051,8,3.751,196.6,17.8,82.6,312.7,243.9,3.911,4.584,"NAN",18.46,"NAN",0,0
"2026-04-14 03:48:25",4006509,35051,8,3.917,197.6,17.7,82.4,313.7,243.9,3.904,4.584,"NAN",18.44,"NAN",0,0
"2026-04-14 03:48:30",4006510,35051,8,3.584,203.7,17.7,82.3,313.7,250,3.862,4.584,"NAN",18.44,"NAN",0,0
"2026-04-14 03:48:35",4006511,35051,8,3.417,201.1,17.65,82.4,313.2,247.9,3.813,4.584,"NAN",18.42,"NAN",0,0
"2026-04-14 03:48:40",4006512,35051,8,3.917,203,17.6,82.5,312.5,250.5,3.785,4.584,"NAN",18.42,"NAN",0,0
"2026-04-14 03:48:45",4006513,35051,8,4.251,200.2,17.6,82.8,313.2,247,3.799,4.584,"NAN",18.4,"NAN",0,0
"2026-04-14 03:48:50",4006514,35051,8,4.418,200.8,17.6,83,313.5,247.3,3.834,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:48:55",4006515,35051,8,4.418,194.5,17.6,83.2,313.9,240.6,3.855,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:00",4006516,35051,8,4.584,197,17.6,83.5,313.9,243.1,3.876,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:05",4006517,35051,8,4.584,192.4,17.6,84,313.2,239.2,3.897,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:10",4006518,35051,8,4.084,190.6,17.6,84.4,314.6,236,3.876,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:15",4006519,35051,8,4.251,193.5,17.65,84.8,313.2,240.3,3.89,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:20",4006520,35051,8,4.084,194.3,17.7,85,313.4,240.9,3.89,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:25",4006521,35051,8,4.084,196.8,17.65,85.3,312.5,244.3,3.897,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:30",4006522,35051,8,4.084,195.3,17.6,85.2,312.3,243,3.911,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:35",4006523,35051,8,3.751,195.9,17.6,85,313.2,242.7,3.904,4.584,"NAN",18.39,"NAN",0,0
"2026-04-14 03:49:40",4006524,35051,8,4.084,193.7,17.6,84.9,312.5,241.2,3.924,4.584,"NAN",18.38,"NAN",0,0
"2026-04-14 03:49:45",4006525,35051,8,3.917,195.6,17.5,84.5,312.3,243.3,3.938,4.584,"NAN",18.36,"NAN",0,0
"2026-04-14 03:49:50",4006526,35051,8,4.251,196.5,17.5,84.5,312.5,244,3.966,4.584,"NAN",18.36,"NAN",0,0
"2026-04-14 03:49:55",4006527,35051,8,4.251,196.4,17.5,84.5,313.9,242.5,3.987,4.584,"NAN",18.35,"NAN",0,0
"2026-04-14 03:50:00",4006528,35051,8,4.084,197.5,17.45,84.4,313.2,244.3,4.008,4.584,"NAN",18.35,"NAN",0,0
"2026-04-14 03:50:05",4006529,35051,8,3.917,193.3,17.4,84.2,313.4,239.9,4.022,4.584,"NAN",18.34,"NAN",0,0
"2026-04-14 03:50:10",4006530,35051,8,4.584,195.4,17.35,84.1,314.1,241.3,4.07,4.584,"NAN",18.33,"NAN",0,0
"2026-04-14 03:50:15",4006531,35051,8,4.584,192.6,17.3,84,313.7,238.9,4.119,4.584,"NAN",18.31,"NAN",0,0
"2026-04-14 03:50:20",4006532,35051,8,4.251,194.8,17.35,84,313.9,240.9,4.14,4.584,"NAN",18.31,"NAN",0,0
"2026-04-14 03:50:25",4006533,35051,8,4.084,198.4,17.3,84.2,314.1,244.3,4.147,4.584,"NAN",18.31,"NAN",0,0
"2026-04-14 03:50:30",4006534,35051,8,4.251,192,17.3,84.3,313.4,238.6,4.174,4.584,"NAN",18.3,"NAN",0,0
"2026-04-14 03:50:35",4006535,35051,8,4.084,195.1,17.25,84.4,313.2,241.9,4.202,4.584,"NAN",18.3,"NAN",0,0
"2026-04-14 03:50:40",4006536,35051,8,3.917,194.2,17.25,84.5,313,241.2,4.202,4.584,"NAN",18.29,"NAN",0,0
"2026-04-14 03:50:45",4006537,35051,8,4.084,192.2,17.3,84.8,312.7,239.5,4.195,4.584,"NAN",18.29,"NAN",0,0
"2026-04-14 03:50:50",4006538,35051,8,4.084,193.4,17.25,85,313.4,240,4.181,4.584,"NAN",18.29,"NAN",0,0
"2026-04-14 03:50:55",4006539,35051,8,4.084,198.6,17.25,85.2,313.2,245.4,4.168,4.584,"NAN",18.29,"NAN",0,0
"2026-04-14 03:51:00",4006540,35051,8,4.584,195.8,17.3,85.3,312.7,243.1,4.168,4.584,"NAN",18.29,"NAN",0,0
"2026-04-14 03:51:05",4006541,35051,8,4.251,195.2,17.3,85.3,313.2,242,4.154,4.584,"NAN",18.27,"NAN",0,0
"2026-04-14 03:51:10",4006542,35051,8,3.917,194.7,17.2,85.3,314.1,240.6,4.147,4.584,"NAN",18.26,"NAN",0,0
"2026-04-14 03:51:15",4006543,35051,8,3.751,191.5,17.2,85.2,313.9,237.6,4.126,4.584,"NAN",18.26,"NAN",0,0
"2026-04-14 03:51:20",4006544,35051,8,4.418,191.3,17.15,85,312.3,239,4.14,4.584,"NAN",18.25,"NAN",0,0
"2026-04-14 03:51:25",4006545,35051,8,4.251,192.1,17.15,84.9,312.8,239.3,4.147,4.584,"NAN",18.23,"NAN",0,0
"2026-04-14 03:51:30",4006546,35051,8,4.584,195.2,17.15,84.9,312.7,242.5,4.168,4.584,"NAN",18.23,"NAN",0,0
"2026-04-14 03:51:35",4006547,35051,8,5.251,190.8,17.15,85,313.9,236.9,4.23,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:51:40",4006548,35051,8,4.751,193.6,17.15,85.2,313,240.6,4.258,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:51:45",4006549,35051,8,4.584,189.7,17.2,85.5,313.7,236,4.286,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:51:50",4006550,35051,8,5.251,190.6,17.25,86,312.3,238.3,4.327,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:51:55",4006551,35051,8,4.918,192.8,17.25,86.2,312.5,240.3,4.355,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:52:00",4006552,35051,8,5.251,188.4,17.3,86.3,313.9,234.5,4.404,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:52:05",4006553,35051,8,4.918,187.5,17.3,86.4,311.6,235.9,4.445,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:52:10",4006554,35051,8,4.751,189.1,17.4,86.6,312.8,236.3,4.452,5.251,"NAN",18.23,"NAN",0,0
"2026-04-14 03:52:15",4006555,35051,8,5.084,193.2,17.45,86.8,313,240.2,4.473,5.251,"NAN",18.24,"NAN",0,0
"2026-04-14 03:52:20",4006556,35051,8,4.418,192.5,17.55,87.1,313.4,239.1,4.48,5.251,"NAN",18.26,"NAN",0,0
"2026-04-14 03:52:25",4006557,35051,8,4.418,198.1,17.6,87.4,312.8,245.3,4.494,5.251,"NAN",18.28,"NAN",0,0
"2026-04-14 03:52:30",4006558,35051,8,4.751,185.4,17.65,87.7,313.4,232,4.515,5.251,"NAN",18.3,"NAN",0,0
"2026-04-14 03:52:35",4006559,35051,8,4.418,191.4,17.75,87.9,312.8,238.6,4.529,5.251,"NAN",18.31,"NAN",0,0
"2026-04-14 03:52:40",4006560,35051,8,4.751,190,17.75,87.8,311.8,238.2,4.563,5.251,"NAN",18.31,"NAN",0,0
"2026-04-14 03:52:45",4006561,35051,8,4.918,193.7,17.7,87.5,311.8,241.9,4.598,5.251,"NAN",18.32,"NAN",0,0
"2026-04-14 03:52:50",4006562,35051,8,4.751,192.7,17.7,87.1,312,240.7,4.626,5.251,"NAN",18.34,"NAN",0,0
"2026-04-14 03:52:55",4006563,35051,8,5.084,186.8,17.7,86.5,312.3,234.5,4.668,5.251,"NAN",18.32,"NAN",0,0
"2026-04-14 03:53:00",4006564,35051,8,5.084,185.9,17.7,86,311.8,234.1,4.688,5.251,"NAN",18.34,"NAN",0,0
"2026-04-14 03:53:05",4006565,35051,8,5.418,180.4,17.7,85.8,313,227.4,4.737,5.418,"NAN",18.34,"NAN",0,0
"2026-04-14 03:53:10",4006566,35051,8,5.418,188.2,17.7,85.5,311.8,236.4,4.8,5.418,"NAN",18.34,"NAN",0,0
"2026-04-14 03:53:15",4006567,35051,8,6.918,188.9,17.7,85.4,312.3,236.6,4.932,6.918,"NAN",18.34,"NAN",0,0
"2026-04-14 03:53:20",4006568,35051,8,6.585,187.5,17.8,85.5,313.2,234.3,5.022,6.918,"NAN",18.35,"NAN",0,0
"2026-04-14 03:53:25",4006569,35051,8,5.251,194.4,17.9,85.9,312.5,241.9,5.064,6.918,"NAN",18.38,"NAN",0,0
"2026-04-14 03:53:30",4006570,35051,8,5.084,196.8,17.95,86.5,312.3,244.5,5.084,6.918,"NAN",18.4,"NAN",0,0
"2026-04-14 03:53:35",4006571,35051,8,5.251,200.4,18,86.9,311.6,248.8,5.084,6.918,"NAN",18.42,"NAN",0,0
"2026-04-14 03:53:40",4006572,35051,8,5.084,199.4,18,86.9,313,246.4,5.098,6.918,"NAN",18.44,"NAN",0,0
"2026-04-14 03:53:45",4006573,35051,8,4.918,193.7,18.1,86.7,313.9,239.8,5.112,6.918,"NAN",18.45,"NAN",0,0
"2026-04-14 03:53:50",4006574,35051,8,5.084,194.1,18.15,86.6,312.1,242,5.105,6.918,2.327,18.47,48.86,0,0
"2026-04-14 03:53:55",4006575,35051,8,5.084,194.9,18.15,86.5,312.3,242.6,5.112,6.918,2.223,18.48,47.69,0,0
"2026-04-14 03:54:00",4006576,35051,8,5.084,191.1,18.15,86.2,312.5,238.6,5.105,6.918,1.909,18.49,44.03,0,0
"2026-04-14 03:54:05",4006577,35051,8,5.084,192,18.15,86,313.7,238.3,5.112,6.918,2.106,18.49,46.34,0,0
"2026-04-14 03:54:10",4006578,35051,8,4.918,192.5,18.2,85.9,312.3,240.2,5.119,6.918,1.989,18.51,44.99,0,0
"2026-04-14 03:54:15",4006579,35051,8,5.084,192.1,18.2,85.7,312.7,239.4,5.119,6.918,1.968,18.52,44.75,0,0
"2026-04-14 03:54:20",4006580,35051,8,4.751,190.1,18.2,85.4,311.8,238.3,5.133,6.918,1.848,18.53,43.34,0,0
"2026-04-14 03:54:25",4006581,35051,8,4.751,193,18.2,85.2,312,241,5.147,6.918,1.842,18.53,43.27,0,0
"2026-04-14 03:54:30",4006582,35051,8,4.918,192.6,18.15,84.9,312.7,239.9,5.154,6.918,1.755,18.55,42.23,0,0
"2026-04-14 03:54:35",4006583,35051,8,4.751,191.2,18.2,84.5,313.4,237.8,5.168,6.918,1.714,18.55,41.74,0,0
"2026-04-14 03:54:40",4006584,35051,8,4.084,185.1,18.1,84,312.3,232.8,5.14,6.918,1.669,18.55,41.19,0,0
"2026-04-14 03:54:45",4006585,35051,8,4.251,180.7,18,83.6,311.8,228.9,5.112,6.918,1.619,18.55,40.58,0,0
"2026-04-14 03:54:50",4006586,35051,8,3.917,187.8,18,83.3,313.2,234.6,5.077,6.918,1.55,18.55,39.73,0,0
"2026-04-14 03:54:55",4006587,35051,8,4.751,189.7,17.95,83,312.1,237.6,5.064,6.918,1.521,18.55,39.37,0,0
"2026-04-14 03:55:00",4006588,35051,8,4.418,190.3,17.8,82.4,311.6,238.7,5.036,6.918,1.242,18.52,35.82,0,0
"2026-04-14 03:55:05",4006589,35051,8,4.251,193.4,17.8,82.2,312,241.4,4.987,6.918,1.378,18.52,37.54,0,0
"2026-04-14 03:55:10",4006590,35051,8,4.251,193.7,17.7,82.2,312.8,240.9,4.938,6.918,1.427,18.51,38.16,0,0
"2026-04-14 03:55:15",4006591,35051,8,4.251,186,17.6,82,313.7,232.3,4.827,6.585,1.361,18.49,37.31,0,0
"2026-04-14 03:55:20",4006592,35051,8,4.584,195.9,17.5,81.8,314.2,241.7,4.744,5.251,1.338,18.48,37,0,0
"2026-04-14 03:55:25",4006593,35051,8,5.251,198.9,17.5,81.7,312.3,246.6,4.744,5.251,1.438,18.45,38.25,0,0
"2026-04-14 03:55:30",4006594,35051,8,5.084,196.5,17.45,81.8,312.7,243.8,4.744,5.251,1.442,18.44,38.28,0,0
"2026-04-14 03:55:35",4006595,35051,8,5.084,197.8,17.4,82,313,244.8,4.737,5.251,1.564,18.44,39.81,0,0
"2026-04-14 03:55:40",4006596,35051,8,4.918,194.6,17.45,82.7,313.2,241.4,4.73,5.251,1.733,18.42,41.84,0,0
"2026-04-14 03:55:45",4006597,35051,8,4.751,196.2,17.5,83.3,313.4,242.8,4.723,5.251,1.881,18.42,43.62,0,0
"2026-04-14 03:55:50",4006598,35051,8,4.918,198.5,17.45,83.9,313.7,244.8,4.716,5.251,1.974,18.4,44.72,0,0
"2026-04-14 03:55:55",4006599,35051,8,5.084,200.1,17.45,84.3,313,247.1,4.716,5.251,2.136,18.4,46.61,0,0
"2026-04-14 03:56:00",4006600,35051,8,4.918,198,17.5,84.8,313,245,4.709,5.251,1.971,18.4,44.67,0,0
"2026-04-14 03:56:05",4006601,35051,8,5.751,197.7,17.5,85.2,312.8,244.9,4.737,5.751,2.251,18.39,47.91,0,0
"2026-04-14 03:56:10",4006602,35051,8,5.084,198.3,17.55,85.5,313.7,244.6,4.744,5.751,2.363,18.39,49.2,0,0
"2026-04-14 03:56:15",4006603,35051,8,5.251,190.9,17.6,85.9,312.3,238.6,4.751,5.751,"NAN",18.39,"NAN",0,0
"2026-04-14 03:56:20",4006604,35051,8,5.084,193.4,17.6,86,313.4,240,4.765,5.751,"NAN",18.39,"NAN",0,0
"2026-04-14 03:56:25",4006605,35051,8,5.251,199.4,17.65,86.3,313,246.4,4.786,5.751,"NAN",18.39,"NAN",0,0
"2026-04-14 03:56:30",4006606,35051,8,5.084,197,17.65,86.4,314.2,242.8,4.793,5.751,"NAN",18.39,"NAN",0,0
"2026-04-14 03:56:35",4006607,35051,8,5.084,191.9,17.6,86.2,312.3,239.6,4.807,5.751,2.284,18.39,48.3,0,0
"2026-04-14 03:56:40",4006608,35051,8,5.084,186.1,17.6,86,312.5,233.6,4.848,5.751,2.3,18.39,48.47,0,0
"2026-04-14 03:56:45",4006609,35051,8,5.251,187.5,17.6,85.5,312.5,235,4.89,5.751,2.256,18.36,47.95,0,0
"2026-04-14 03:56:50",4006610,35051,8,4.918,183.5,17.55,85.3,311.8,231.7,4.932,5.751,2.094,18.36,46.08,0,0
"2026-04-14 03:56:55",4006611,35051,8,5.751,189.7,17.6,85,312.1,237.6,4.973,5.751,2.193,18.36,47.22,0,0
"2026-04-14 03:57:00",4006612,35051,8,5.418,197.9,17.55,84.9,312.7,245.2,5.015,5.751,2.012,18.36,45.13,0,0
"2026-04-14 03:57:05",4006613,35051,8,4.918,192.8,17.5,84.9,313.5,239.3,5.043,5.751,2.26,18.35,47.98,0,0
"2026-04-14 03:57:10",4006614,35051,8,4.418,184.9,17.5,84.8,312.5,232.4,5.05,5.751,2.198,18.35,47.27,0,0
"2026-04-14 03:57:15",4006615,35051,8,4.751,187.4,17.55,84.8,312.5,234.9,5.07,5.751,2.276,18.35,48.17,0,0
"2026-04-14 03:57:20",4006616,35051,8,4.918,184.9,17.55,85,313.2,231.7,5.084,5.751,"NAN",18.35,"NAN",0,0
"2026-04-14 03:57:25",4006617,35051,8,4.751,178,17.6,85.3,314.4,223.6,5.064,5.751,2.315,18.36,48.62,0,0
"2026-04-14 03:57:30",4006618,35051,8,4.751,183.9,17.6,85.4,312.7,231.2,5.05,5.751,2.39,18.35,49.45,0,0
"2026-04-14 03:57:35",4006619,35051,8,5.084,188.4,17.55,85.3,311.8,236.6,5.05,5.751,2.328,18.35,48.76,0,0
"2026-04-14 03:57:40",4006620,35051,8,4.751,185.3,17.55,85.3,312.5,232.8,5.043,5.751,2.379,18.34,49.32,0,0
"2026-04-14 03:57:45",4006621,35051,8,4.751,181.8,17.55,85.3,311.3,230.5,5.043,5.751,"NAN",18.34,"NAN",0,0
"2026-04-14 03:57:50",4006622,35051,8,4.251,189.9,17.55,85.3,312,237.9,5.015,5.751,"NAN",18.34,"NAN",0,0
"2026-04-14 03:57:55",4006623,35051,8,4.584,192.4,17.5,85.1,313.7,238.7,4.994,5.751,"NAN",18.32,"NAN",0,0
"2026-04-14 03:58:00",4006624,35051,8,5.418,190.7,17.5,85,311.8,238.9,5.015,5.751,2.239,18.31,47.71,0,0
"2026-04-14 03:58:05",4006625,35051,8,5.751,190.9,17.5,84.9,314.2,236.7,5.015,5.751,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:10",4006626,35051,8,5.751,192.2,17.55,85,311.6,240.6,5.043,5.751,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:15",4006627,35051,8,5.584,193.9,17.55,85.4,314.6,239.3,5.057,5.751,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:20",4006628,35051,8,5.418,193.2,17.6,85.5,313.9,239.3,5.07,5.751,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:25",4006629,35051,8,5.584,188.9,17.6,85.9,312.3,236.6,5.084,5.751,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:30",4006630,35051,8,5.918,193.9,17.6,85.9,312.5,241.4,5.119,5.918,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:35",4006631,35051,8,5.918,190.5,17.6,86,313.2,237.3,5.154,5.918,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:40",4006632,35051,8,5.751,199.2,17.65,85.9,312.8,246.4,5.182,5.918,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:45",4006633,35051,8,5.751,196.2,17.65,85.8,313.4,242.8,5.202,5.918,"NAN",18.3,"NAN",0,0
"2026-04-14 03:58:50",4006634,35051,8,5.418,190.7,17.7,86,313.4,237.3,5.223,5.918,"NAN",18.31,"NAN",0,0
"2026-04-14 03:58:55",4006635,35051,8,5.584,193.4,17.7,85.9,312.8,240.6,5.216,5.918,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:00",4006636,35051,8,5.251,190.3,17.7,85.8,313,237.3,5.209,5.918,2.227,18.31,47.56,0,0
"2026-04-14 03:59:05",4006637,35051,8,5.418,202.8,17.65,85.5,313,249.8,5.23,5.918,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:10",4006638,35051,8,5.418,197.3,17.6,85.3,314.4,242.9,5.272,5.918,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:15",4006639,35051,8,5.918,195.4,17.6,85.1,311.3,244.1,5.321,5.918,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:20",4006640,35051,8,6.085,197,17.6,85,313.7,243.3,5.369,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:25",4006641,35051,8,5.251,192.8,17.6,85,313.7,239.1,5.39,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:30",4006642,35051,8,5.751,193.5,17.65,85.2,312.1,241.4,5.432,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:35",4006643,35051,8,5.584,191.8,17.7,85.3,313,238.8,5.452,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:40",4006644,35051,8,5.251,194,17.7,85.3,312.7,241.3,5.473,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:45",4006645,35051,8,5.084,188.2,17.7,85.3,312.5,235.7,5.487,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:50",4006646,35051,8,5.418,185.4,17.7,85.3,313,232.4,5.536,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 03:59:55",4006647,35051,8,6.085,187,17.7,85.5,311.1,235.9,5.598,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:00:00",4006648,35051,8,5.918,189.9,17.75,85.5,311.3,238.6,5.619,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:00:05",4006649,35051,8,5.584,188.6,17.8,85.7,313.9,234.7,5.612,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:00:10",4006650,35051,8,5.251,187,17.85,86,312.7,234.3,5.591,6.085,"NAN",18.35,"NAN",0,0
"2026-04-14 04:00:15",4006651,35051,8,4.918,187.9,17.85,86.2,313.4,234.5,5.564,6.085,"NAN",18.36,"NAN",0,0
"2026-04-14 04:00:20",4006652,35051,8,5.084,188.3,17.85,86.2,313,235.3,5.55,6.085,"NAN",18.36,"NAN",0,0
"2026-04-14 04:00:25",4006653,35051,8,4.584,190.2,17.8,86,311.3,238.9,5.508,6.085,"NAN",18.36,"NAN",0,0
"2026-04-14 04:00:30",4006654,35051,8,5.584,197.9,17.75,85.5,311.3,246.6,5.494,6.085,"NAN",18.36,"NAN",0,0
"2026-04-14 04:00:35",4006655,35051,8,4.918,187.8,17.75,84.9,312.5,235.3,5.452,6.085,"NAN",18.35,"NAN",0,0
"2026-04-14 04:00:40",4006656,35051,8,5.251,193,17.7,84.5,312.5,240.5,5.432,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:00:45",4006657,35051,8,5.918,195.4,17.7,84.4,312.5,242.9,5.439,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:00:50",4006658,35051,8,5.418,191.4,17.7,84.3,314.1,237.3,5.439,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:00:55",4006659,35051,8,5.584,193.4,17.75,84.8,312.5,240.9,5.439,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:01:00",4006660,35051,8,5.751,196.1,17.75,85,312.5,243.6,5.459,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:01:05",4006661,35051,8,5.251,191.7,17.75,85.3,313.5,238.2,5.452,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:01:10",4006662,35051,8,5.084,195,17.75,85.3,313.2,241.8,5.439,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:01:15",4006663,35051,8,5.418,195.5,17.75,85.2,313.4,242.1,5.418,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:01:20",4006664,35051,8,4.751,194.3,17.7,84.9,312.3,242,5.362,6.085,"NAN",18.34,"NAN",0,0
"2026-04-14 04:01:25",4006665,35051,8,4.918,201.1,17.7,84.8,312.3,248.8,5.348,6.085,"NAN",18.32,"NAN",0,0
"2026-04-14 04:01:30",4006666,35051,8,4.918,197.5,17.7,84.7,312.5,245,5.314,6.085,"NAN",18.32,"NAN",0,0
"2026-04-14 04:01:35",4006667,35051,8,5.084,200.8,17.65,84.6,312.3,248.5,5.293,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:01:40",4006668,35051,8,5.251,193.7,17.6,84.5,313,240.7,5.293,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:01:45",4006669,35051,8,5.584,192.8,17.6,84.4,312.5,240.3,5.314,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:01:50",4006670,35051,8,4.751,191.3,17.6,84.5,312.7,238.6,5.286,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:01:55",4006671,35051,8,4.918,188.7,17.6,84.5,312.5,236.2,5.237,5.918,"NAN",18.3,"NAN",0,0
"2026-04-14 04:02:00",4006672,35051,8,4.918,189,17.55,84.4,311.6,237.4,5.195,5.918,"NAN",18.3,"NAN",0,0
"2026-04-14 04:02:05",4006673,35051,8,5.251,180.9,17.55,84.4,312.8,228.1,5.182,5.918,"NAN",18.29,"NAN",0,0
"2026-04-14 04:02:10",4006674,35051,8,5.418,180.5,17.55,84.5,314.4,226.1,5.189,5.918,"NAN",18.29,"NAN",0,0
"2026-04-14 04:02:15",4006675,35051,8,6.251,188.1,17.55,84.6,311.4,236.7,5.244,6.251,"NAN",18.29,"NAN",0,0
"2026-04-14 04:02:20",4006676,35051,8,5.918,194.2,17.75,85.3,313,241.2,5.279,6.251,"NAN",18.3,"NAN",0,0
"2026-04-14 04:02:25",4006677,35051,8,5.584,190.8,17.8,86,313.9,236.9,5.321,6.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:02:30",4006678,35051,8,5.584,192.2,17.95,86.7,313.4,238.8,5.321,6.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:02:35",4006679,35051,8,5.584,193.2,18,87.3,313.2,240,5.348,6.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:02:40",4006680,35051,8,5.251,194.2,18.1,87.7,312.5,241.7,5.348,6.251,"NAN",18.4,"NAN",0,0
"2026-04-14 04:02:45",4006681,35051,8,5.251,190.8,18.1,87.7,311.3,239.5,5.321,6.251,"NAN",18.42,"NAN",0,0
"2026-04-14 04:02:50",4006682,35051,8,4.918,194.5,18.1,87.4,311.1,243.4,5.3,6.251,"NAN",18.43,"NAN",0,0
"2026-04-14 04:02:55",4006683,35051,8,4.918,192.5,18.05,87,313.7,238.8,5.272,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:03:00",4006684,35051,8,5.084,196.4,18.05,86.3,312.7,243.7,5.244,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:03:05",4006685,35051,8,4.584,197.9,18,85.7,312.5,245.4,5.216,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:03:10",4006686,35051,8,4.918,189.4,17.95,85.1,312.3,237.1,5.209,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:03:15",4006687,35051,8,5.918,198.3,17.95,84.7,310.7,247.6,5.23,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:03:20",4006688,35051,8,5.418,191.6,17.95,84.4,314.1,237.5,5.258,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:03:25",4006689,35051,8,5.751,198.6,18,84.4,312.5,246.1,5.293,6.251,"NAN",18.46,"NAN",0,0
"2026-04-14 04:03:30",4006690,35051,8,6.251,195.3,18,84.5,312.1,243.2,5.348,6.251,"NAN",18.46,"NAN",0,0
"2026-04-14 04:03:35",4006691,35051,8,5.751,184.5,18.1,84.9,313,231.5,5.376,6.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:03:40",4006692,35051,8,5.418,193.4,18.1,85.2,312,241.4,5.383,6.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:03:45",4006693,35051,8,5.084,186.1,18.1,85.3,312.3,233.8,5.362,6.251,"NAN",18.48,"NAN",0,0
"2026-04-14 04:03:50",4006694,35051,8,4.584,188.7,18.05,85.2,312.5,236.2,5.355,6.251,"NAN",18.48,"NAN",0,0
"2026-04-14 04:03:55",4006695,35051,8,4.751,192.1,18,85,313.7,238.4,5.348,6.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:04:00",4006696,35051,8,4.584,187.1,18,84.6,311.4,235.7,5.334,6.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:04:05",4006697,35051,8,4.751,185.5,17.95,84.2,312.3,233.2,5.314,6.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:04:10",4006698,35051,8,4.751,187.2,17.9,83.9,312,235.2,5.286,6.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:04:15",4006699,35051,8,4.584,189.1,17.9,83.7,311.4,237.7,5.216,6.251,"NAN",18.46,"NAN",0,0
"2026-04-14 04:04:20",4006700,35051,8,4.751,186.1,17.9,83.5,312.1,234,5.168,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:04:25",4006701,35051,8,4.751,187.3,17.8,83.6,312.3,235,5.133,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:04:30",4006702,35051,8,4.751,183.5,17.8,83.8,312.5,231,5.098,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:04:35",4006703,35051,8,5.084,177.5,17.8,83.8,311.6,225.9,5.077,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:04:40",4006704,35051,8,3.917,178.4,17.8,83.8,312.1,226.3,5.022,6.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:04:45",4006705,35051,8,3.917,181.5,17.8,83.9,312.3,229.2,4.966,6.251,"NAN",18.43,"NAN",0,0
"2026-04-14 04:04:50",4006706,35051,8,4.418,193.3,17.75,84,313.7,239.6,4.945,6.251,"NAN",18.42,"NAN",0,0
"2026-04-14 04:04:55",4006707,35051,8,4.418,191.6,17.75,84,313,238.6,4.925,6.251,"NAN",18.42,"NAN",0,0
"2026-04-14 04:05:00",4006708,35051,8,4.251,198.2,17.75,84.2,312.7,245.5,4.89,6.251,"NAN",18.42,"NAN",0,0
"2026-04-14 04:05:05",4006709,35051,8,4.084,196.6,17.75,84.3,312.3,244.3,4.869,6.251,"NAN",18.4,"NAN",0,0
"2026-04-14 04:05:10",4006710,35051,8,4.584,190.8,17.7,84.4,312,238.8,4.855,6.251,"NAN",18.4,"NAN",0,0
"2026-04-14 04:05:15",4006711,35051,8,4.418,194.3,17.7,84.4,313.2,241.1,4.793,6.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:05:20",4006712,35051,8,4.918,196.1,17.7,84.4,312.5,243.6,4.772,6.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:05:25",4006713,35051,8,4.418,193.8,17.75,84.5,313.7,240.1,4.716,6.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:05:30",4006714,35051,8,5.251,193,17.75,84.9,311.6,241.4,4.675,5.751,"NAN",18.39,"NAN",0,0
"2026-04-14 04:05:35",4006715,35051,8,5.251,195.8,17.75,85.1,312.7,243.1,4.654,5.418,"NAN",18.39,"NAN",0,0
"2026-04-14 04:05:40",4006716,35051,8,5.084,193.9,17.75,85.3,311.4,242.5,4.64,5.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:05:45",4006717,35051,8,4.418,195.2,17.8,85.4,314.1,241.1,4.612,5.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:05:50",4006718,35051,8,4.918,196.8,17.75,85.4,313.2,243.6,4.626,5.251,"NAN",18.38,"NAN",0,0
"2026-04-14 04:05:55",4006719,35051,8,4.751,192.9,17.75,85.3,313.9,239,4.626,5.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:06:00",4006720,35051,8,4.584,193.2,17.7,85.2,312.5,240.7,4.626,5.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:06:05",4006721,35051,8,4.918,194.1,17.7,85,313.5,240.6,4.633,5.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:06:10",4006722,35051,8,4.751,194,17.7,84.9,312.5,241.5,4.633,5.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:06:15",4006723,35051,8,5.084,195.6,17.65,84.8,312,243.6,4.654,5.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:06:20",4006724,35051,8,5.084,194.7,17.65,84.8,310.9,243.8,4.668,5.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:06:25",4006725,35051,8,4.751,190.6,17.65,84.8,311.1,239.5,4.668,5.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:06:30",4006726,35051,8,4.751,188.9,17.65,84.8,313,235.9,4.668,5.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:06:35",4006727,35051,8,4.918,192,17.6,84.8,312.5,239.5,4.661,5.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:06:40",4006728,35051,8,4.751,194.2,17.55,84.7,312.7,241.5,4.695,5.251,"NAN",18.31,"NAN",0,0
"2026-04-14 04:06:45",4006729,35051,8,4.751,191.8,17.55,84.5,313,238.8,4.73,5.251,"NAN",18.3,"NAN",0,0
"2026-04-14 04:06:50",4006730,35051,8,4.584,184.7,17.5,84.4,312,232.7,4.737,5.251,"NAN",18.29,"NAN",0,0
"2026-04-14 04:06:55",4006731,35051,8,5.084,185.4,17.45,84.1,312.7,232.7,4.765,5.251,"NAN",18.29,"NAN",0,0
"2026-04-14 04:07:00",4006732,35051,8,5.918,191,17.4,84,311.4,239.6,4.834,5.918,"NAN",18.27,"NAN",0,0
"2026-04-14 04:07:05",4006733,35051,8,5.918,187.4,17.4,84,313.4,234,4.911,5.918,"NAN",18.26,"NAN",0,0
"2026-04-14 04:07:10",4006734,35051,8,6.418,187.5,17.5,84.3,314.1,233.4,4.987,6.418,"NAN",18.26,"NAN",0,0
"2026-04-14 04:07:15",4006735,35051,8,6.085,195.6,17.6,85,312.3,243.3,5.057,6.418,"NAN",18.27,"NAN",0,0
"2026-04-14 04:07:20",4006736,35051,8,6.251,196.1,17.7,85.8,313.4,242.7,5.112,6.418,"NAN",18.29,"NAN",0,0
"2026-04-14 04:07:25",4006737,35051,8,6.085,198.4,17.75,86.5,312.5,245.9,5.182,6.418,"NAN",18.3,"NAN",0,0
"2026-04-14 04:07:30",4006738,35051,8,4.584,200.7,17.85,87,312.5,248.2,5.154,6.418,"NAN",18.31,"NAN",0,0
"2026-04-14 04:07:35",4006739,35051,8,5.084,193.1,17.95,87.5,313.2,239.9,5.147,6.418,"NAN",18.32,"NAN",0,0
"2026-04-14 04:07:40",4006740,35051,8,4.918,196.1,17.95,87.8,312.7,243.4,5.14,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:07:45",4006741,35051,8,5.084,195.2,17.95,87.6,312.1,243.1,5.168,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:07:50",4006742,35051,8,4.751,194,17.95,87.4,313.2,240.8,5.161,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:07:55",4006743,35051,8,4.251,193.2,17.9,86.7,313.2,240,5.14,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:08:00",4006744,35051,8,4.584,193.3,17.8,86,312.1,241.2,5.14,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:08:05",4006745,35051,8,4.584,193.5,17.8,85.3,312.3,241.2,5.126,6.418,"NAN",18.32,"NAN",0,0
"2026-04-14 04:08:10",4006746,35051,8,4.251,192.7,17.75,84.6,313.2,239.5,5.105,6.418,"NAN",18.31,"NAN",0,0
"2026-04-14 04:08:15",4006747,35051,8,4.584,191,17.65,83.9,312,239,5.084,6.418,"NAN",18.3,"NAN",0,0
"2026-04-14 04:08:20",4006748,35051,8,4.584,188.4,17.6,83.2,312,236.4,5.064,6.418,"NAN",18.29,"NAN",0,0
"2026-04-14 04:08:25",4006749,35051,8,4.418,189.4,17.55,82.9,312,237.4,5.05,6.418,"NAN",18.29,"NAN",0,0
"2026-04-14 04:08:30",4006750,35051,8,4.584,195,17.5,82.7,311.1,243.9,5.043,6.418,"NAN",18.26,"NAN",0,0
"2026-04-14 04:08:35",4006751,35051,8,4.751,191.7,17.45,82.7,312.5,239.2,5.036,6.418,"NAN",18.25,"NAN",0,0
"2026-04-14 04:08:40",4006752,35051,8,4.418,199.1,17.4,82.9,312.7,246.4,5.022,6.418,"NAN",18.23,"NAN",0,0
"2026-04-14 04:08:45",4006753,35051,8,5.751,196.3,17.4,83,311.6,244.7,5.064,6.418,"NAN",18.23,"NAN",0,0
"2026-04-14 04:08:50",4006754,35051,8,5.251,191,17.4,83.4,313.7,237.3,5.091,6.418,"NAN",18.23,"NAN",0,0
"2026-04-14 04:08:55",4006755,35051,8,5.584,196.6,17.45,83.8,312.3,244.3,5.112,6.418,"NAN",18.22,"NAN",0,0
"2026-04-14 04:09:00",4006756,35051,8,5.418,199.1,17.55,84.7,312.7,246.4,5.091,6.418,"NAN",18.22,"NAN",0,0
"2026-04-14 04:09:05",4006757,35051,8,5.251,200,17.6,85.4,312.8,247.2,5.064,6.418,"NAN",18.23,"NAN",0,0
"2026-04-14 04:09:10",4006758,35051,8,4.584,191.4,17.65,86,313.4,238,4.987,6.251,"NAN",18.23,"NAN",0,0
"2026-04-14 04:09:15",4006759,35051,8,4.918,197.7,17.75,86.5,312,245.7,4.938,6.251,"NAN",18.23,"NAN",0,0
"2026-04-14 04:09:20",4006760,35051,8,5.584,200.9,17.75,86.8,311.1,249.8,4.911,6.085,"NAN",18.23,"NAN",0,0
"2026-04-14 04:09:25",4006761,35051,8,5.918,195.9,17.8,86.9,312.5,243.4,4.904,5.918,"NAN",18.25,"NAN",0,0
"2026-04-14 04:09:30",4006762,35051,8,4.751,198.4,17.85,87,313,245.4,4.911,5.918,"NAN",18.26,"NAN",0,0
"2026-04-14 04:09:35",4006763,35051,8,4.918,187.4,17.9,87.2,313.9,233.5,4.904,5.918,"NAN",18.26,"NAN",0,0
"2026-04-14 04:09:40",4006764,35051,8,5.418,188.3,17.95,87.2,312.5,235.8,4.925,5.918,"NAN",18.29,"NAN",0,0
"2026-04-14 04:09:45",4006765,35051,8,5.084,190.2,17.95,87,311.3,238.9,4.925,5.918,"NAN",18.29,"NAN",0,0
"2026-04-14 04:09:50",4006766,35051,8,5.251,192.8,17.95,86.7,313.5,239.3,4.945,5.918,"NAN",18.29,"NAN",0,0
"2026-04-14 04:09:55",4006767,35051,8,4.918,186.1,17.95,86.5,311.6,234.5,4.973,5.918,"NAN",18.29,"NAN",0,0
"2026-04-14 04:10:00",4006768,35051,8,6.085,190.6,17.95,86.2,311.1,239.5,5.036,6.085,"NAN",18.3,"NAN",0,0
"2026-04-14 04:10:05",4006769,35051,8,5.418,191.6,18,86,313.9,237.7,5.07,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:10",4006770,35051,8,4.751,193.8,18,85.9,312.1,241.7,5.091,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:15",4006771,35051,8,5.084,195.2,18,85.7,312.3,242.9,5.112,6.085,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:20",4006772,35051,8,6.585,196.1,18,85.3,311.3,244.8,5.195,6.585,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:25",4006773,35051,8,5.584,191,17.95,85,313,238,5.244,6.585,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:30",4006774,35051,8,5.251,192.2,17.95,84.7,312.5,239.7,5.272,6.585,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:35",4006775,35051,8,5.751,193,17.9,84.4,312.3,240.7,5.314,6.585,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:40",4006776,35051,8,6.085,199.6,17.9,84.3,312.5,247.1,5.383,6.585,"NAN",18.31,"NAN",0,0
"2026-04-14 04:10:45",4006777,35051,8,5.918,202.5,17.85,84,312.8,249.7,5.39,6.585,"NAN",18.3,"NAN",0,0
"2026-04-14 04:10:50",4006778,35051,8,5.418,191.9,17.8,84,311.8,240.1,5.397,6.585,"NAN",18.3,"NAN",0,0
"2026-04-14 04:10:55",4006779,35051,8,6.918,208,17.8,84,311.8,256.2,5.452,6.918,"NAN",18.3,"NAN",0,0
"2026-04-14 04:11:00",4006780,35051,8,7.251,198.2,17.8,84,312.8,245.4,5.529,7.251,"NAN",18.3,"NAN",0,0
"2026-04-14 04:11:05",4006781,35051,8,5.918,195.3,17.9,84.4,312,243.3,5.557,7.251,"NAN",18.31,"NAN",0,0
"2026-04-14 04:11:10",4006782,35051,8,5.918,194.2,18,84.9,312.5,241.7,5.612,7.251,"NAN",18.31,"NAN",0,0
"2026-04-14 04:11:15",4006783,35051,8,4.918,188.9,18,85.3,311.6,237.3,5.612,7.251,"NAN",18.31,"NAN",0,0
"2026-04-14 04:11:20",4006784,35051,8,5.251,184.7,18,85.6,311.8,232.9,5.598,7.251,"NAN",18.32,"NAN",0,0
"2026-04-14 04:11:25",4006785,35051,8,6.251,193.4,18,85.5,312,241.4,5.612,7.251,"NAN",18.32,"NAN",0,0
"2026-04-14 04:11:30",4006786,35051,8,5.418,187.4,18.05,85.3,312.7,234.7,5.64,7.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:11:35",4006787,35051,8,5.918,194.5,18.1,85.3,313.4,241.1,5.682,7.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:11:40",4006788,35051,8,6.585,191.8,18.1,85.4,311.8,240,5.73,7.251,"NAN",18.35,"NAN",0,0
"2026-04-14 04:11:45",4006789,35051,8,5.918,189.1,18.2,85.5,312.3,236.8,5.765,7.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:11:50",4006790,35051,8,6.251,191.8,18.2,85.5,312.5,239.3,5.807,7.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:11:55",4006791,35051,8,5.584,189.1,18.25,85.5,312,237.1,5.835,7.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:12:00",4006792,35051,8,6.418,191.3,18.25,85.5,311.8,239.5,5.848,7.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:12:05",4006793,35051,8,6.085,192.8,18.25,85.3,313.7,239.1,5.876,7.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:12:10",4006794,35051,8,5.918,189.8,18.25,85.2,313,236.8,5.925,7.251,"NAN",18.4,"NAN",0,0
"2026-04-14 04:12:15",4006795,35051,8,5.918,194.1,18.25,85,312.7,241.4,5.96,7.251,"NAN",18.42,"NAN",0,0
"2026-04-14 04:12:20",4006796,35051,8,5.751,192.8,18.3,84.9,312.8,240,5.925,7.251,"NAN",18.43,"NAN",0,0
"2026-04-14 04:12:25",4006797,35051,8,5.584,195.4,18.3,84.7,313.2,242.2,5.925,7.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:12:30",4006798,35051,8,5.918,192.7,18.3,84.5,312.8,239.9,5.953,7.251,"NAN",18.44,"NAN",0,0
"2026-04-14 04:12:35",4006799,35051,8,5.918,194.7,18.3,84.5,311.3,243.4,5.96,7.251,"NAN",18.46,"NAN",0,0
"2026-04-14 04:12:40",4006800,35051,8,5.751,192.7,18.3,84.5,312.5,240.2,5.946,7.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:12:45",4006801,35051,8,5.584,191.6,18.35,84.5,313,238.6,5.932,7.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:12:50",4006802,35051,8,5.418,186.4,18.3,84.4,312.1,234.3,5.932,7.251,"NAN",18.47,"NAN",0,0
"2026-04-14 04:12:55",4006803,35051,8,5.584,186.7,18.3,84.2,309.9,236.8,5.876,7.251,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:00",4006804,35051,8,5.418,189.2,18.2,84,312.8,236.4,5.8,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:05",4006805,35051,8,5.418,191.7,18.25,83.9,311.8,239.9,5.779,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:10",4006806,35051,8,5.418,191.1,18.2,83.7,311.1,240,5.758,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:15",4006807,35051,8,5.751,192,18.15,83.5,312,240,5.793,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:20",4006808,35051,8,5.084,189.5,18.1,83.4,312.1,237.4,5.786,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:25",4006809,35051,8,4.918,192.6,18.1,83.4,312,240.6,5.73,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:30",4006810,35051,8,5.251,186.4,18.05,83.3,310.6,235.8,5.723,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:35",4006811,35051,8,5.918,196.4,18,83.2,312.8,243.6,5.723,6.585,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:40",4006812,35051,8,6.251,197.3,17.95,83,313.2,244.1,5.709,6.418,"NAN",18.5,"NAN",0,0
"2026-04-14 04:13:45",4006813,35051,8,6.085,190.8,17.95,83,311.1,239.7,5.716,6.418,"NAN",18.48,"NAN",0,0
"2026-04-14 04:13:50",4006814,35051,8,6.418,195.4,17.95,83.3,313.9,241.5,5.723,6.418,"NAN",18.48,"NAN",0,0
"2026-04-14 04:13:55",4006815,35051,8,6.085,199.1,17.95,83.7,312.5,246.6,5.744,6.418,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:00",4006816,35051,8,5.418,200.5,18,84.2,311.8,248.7,5.703,6.418,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:05",4006817,35051,8,5.418,206,18.05,84.5,309.9,256.1,5.675,6.418,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:10",4006818,35051,8,5.251,197.7,18.1,84.9,313.2,244.5,5.647,6.418,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:15",4006819,35051,8,5.751,192.2,18.1,85,311.6,240.6,5.64,6.418,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:20",4006820,35051,8,5.918,189.8,18.1,85,313,236.8,5.647,6.418,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:25",4006821,35051,8,6.751,190.8,18.05,84.9,312.3,238.5,5.696,6.751,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:30",4006822,35051,8,6.251,194.1,18.1,84.8,312,242.1,5.709,6.751,"NAN",18.5,"NAN",0,0
"2026-04-14 04:14:35",4006823,35051,8,6.918,190.2,18.15,84.9,312.8,237.4,5.751,6.918,"NAN",18.51,"NAN",0,0
"2026-04-14 04:14:40",4006824,35051,8,5.918,198.6,18.2,85.2,312.5,246.1,5.758,6.918,"NAN",18.52,"NAN",0,0
"2026-04-14 04:14:45",4006825,35051,8,6.251,186.9,18.2,85.4,313.5,233.4,5.786,6.918,"NAN",18.52,"NAN",0,0
"2026-04-14 04:14:50",4006826,35051,8,6.251,193.2,18.2,85.3,310.4,242.8,5.821,6.918,"NAN",18.53,"NAN",0,0
"2026-04-14 04:14:55",4006827,35051,8,5.751,192.1,18.1,84.7,312.3,239.8,5.828,6.918,"NAN",18.53,"NAN",0,0
"2026-04-14 04:15:00",4006828,35051,8,5.584,190.7,18.1,84.4,312.7,238,5.835,6.918,"NAN",18.52,"NAN",0,0
"2026-04-14 04:15:05",4006829,35051,8,5.084,191.9,18.05,83.9,312.5,239.4,5.821,6.918,"NAN",18.52,"NAN",0,0
"2026-04-14 04:15:10",4006830,35051,8,5.251,196.7,18,83.7,312.1,244.6,5.814,6.918,"NAN",18.52,"NAN",0,0
"2026-04-14 04:15:15",4006831,35051,8,6.751,194.9,17.9,83.3,312.3,242.6,5.855,6.918,"NAN",18.52,"NAN",0,0
"2026-04-14 04:15:20",4006832,35051,8,5.918,194.4,17.95,83.1,311.8,242.6,5.89,6.918,"NAN",18.5,"NAN",0,0
"2026-04-14 04:15:25",4006833,35051,8,6.251,195.9,17.95,83.3,312.3,243.6,5.946,6.918,"NAN",18.5,"NAN",0,0
"2026-04-14 04:15:30",4006834,35051,8,5.584,196.6,17.95,83.6,312.5,244.1,5.96,6.918,"NAN",18.5,"NAN",0,0
"2026-04-14 04:15:35",4006835,35051,8,5.584,202.8,17.95,83.9,310.7,252.1,5.946,6.918,"NAN",18.5,"NAN",0,0
"2026-04-14 04:15:40",4006836,35051,8,6.418,198,17.9,83.9,311.6,246.4,5.953,6.918,"NAN",18.5,"NAN",0,0
"2026-04-14 04:15:45",4006837,35051,8,5.251,197.2,17.9,83.8,310.9,246.3,5.918,6.918,"NAN",18.5,"NAN",0,0
"2026-04-14 04:15:50",4006838,35051,8,5.251,195.8,17.85,83.7,312.5,243.3,5.869,6.918,"NAN",18.47,"NAN",0,0
"2026-04-14 04:15:55",4006839,35051,8,5.251,198.9,17.9,83.8,313.4,245.5,5.835,6.918,"NAN",18.47,"NAN",0,0
"2026-04-14 04:16:00",4006840,35051,8,5.584,195,17.85,84,311.3,243.7,5.841,6.918,"NAN",18.47,"NAN",0,0
"2026-04-14 04:16:05",4006841,35051,8,5.084,197.8,17.85,84,313,244.8,5.828,6.918,"NAN",18.47,"NAN",0,0
"2026-04-14 04:16:10",4006842,35051,8,5.418,195.4,17.8,84,312,243.4,5.835,6.918,"NAN",18.46,"NAN",0,0
"2026-04-14 04:16:15",4006843,35051,8,5.584,198.8,17.8,84,311.6,247.2,5.828,6.918,"NAN",18.46,"NAN",0,0
"2026-04-14 04:16:20",4006844,35051,8,5.918,201.5,17.75,83.9,311.8,249.7,5.828,6.918,"NAN",18.44,"NAN",0,0
"2026-04-14 04:16:25",4006845,35051,8,5.418,203.2,17.75,83.8,313.4,249.8,5.772,6.918,"NAN",18.44,"NAN",0,0
"2026-04-14 04:16:30",4006846,35051,8,5.084,201,17.7,83.7,313,248,5.723,6.918,"NAN",18.44,"NAN",0,0
"2026-04-14 04:16:35",4006847,35051,8,5.418,199.4,17.7,83.6,310.9,248.5,5.661,6.751,"NAN",18.42,"NAN",0,0
"2026-04-14 04:16:40",4006848,35051,8,5.918,199.6,17.65,83.5,312.5,247.1,5.661,6.751,"NAN",18.42,"NAN",0,0
"2026-04-14 04:16:45",4006849,35051,8,6.251,203.6,17.65,83.7,311.8,251.8,5.661,6.751,"NAN",18.4,"NAN",0,0
"2026-04-14 04:16:50",4006850,35051,8,5.418,202.1,17.65,83.9,310.9,251.2,5.626,6.751,"NAN",18.4,"NAN",0,0
"2026-04-14 04:16:55",4006851,35051,8,8.25,196.4,17.7,84.2,311.8,244.6,5.73,8.25,"NAN",18.4,"NAN",0,0
"2026-04-14 04:17:00",4006852,35051,8,8.08,186.6,17.8,84.8,312.5,234.1,5.835,8.25,"NAN",18.4,"NAN",0,0
"2026-04-14 04:17:05",4006853,35051,8,7.418,198.7,17.95,85.5,313,245.7,5.932,8.25,"NAN",18.43,"NAN",0,0
"2026-04-14 04:17:10",4006854,35051,8,6.585,193.8,18.1,86.3,312,241.8,5.987,8.25,"NAN",18.45,"NAN",0,0
"2026-04-14 04:17:15",4006855,35051,8,6.918,189.6,18.2,86.9,311.6,238,5.994,8.25,"NAN",18.47,"NAN",0,0
"2026-04-14 04:17:20",4006856,35051,8,6.751,203.8,18.25,87.3,311.1,252.7,6.029,8.25,"NAN",18.49,"NAN",0,0
"2026-04-14 04:17:25",4006857,35051,8,7.585,199.5,18.25,87.1,311.4,248.1,6.085,8.25,"NAN",18.49,"NAN",0,0
"2026-04-14 04:17:30",4006858,35051,8,6.751,198.1,18.3,86.8,312.8,245.3,6.133,8.25,"NAN",18.51,"NAN",0,0
"2026-04-14 04:17:35",4006859,35051,8,6.085,195.7,18.3,86.5,311.8,243.9,6.154,8.25,"NAN",18.52,"NAN",0,0
"2026-04-14 04:17:40",4006860,35051,8,5.584,194,18.35,86,312,242,6.119,8.25,"NAN",18.52,"NAN",0,0
"2026-04-14 04:17:45",4006861,35051,8,5.751,194,18.35,85.4,309.9,244.1,6.14,8.25,"NAN",18.53,"NAN",0,0
"2026-04-14 04:17:50",4006862,35051,8,5.584,189.4,18.3,84.8,311.4,238,6.154,8.25,"NAN",18.52,"NAN",0,0
"2026-04-14 04:17:55",4006863,35051,8,5.584,191.1,18.3,84.4,310.9,240.2,6.168,8.25,"NAN",18.53,"NAN",0,0
"2026-04-14 04:18:00",4006864,35051,8,5.751,192.9,18.3,84.1,311.4,241.5,6.175,8.25,"NAN",18.53,"NAN",0,0
"2026-04-14 04:18:05",4006865,35051,8,5.918,196.7,18.2,83.7,312.3,244.4,6.21,8.25,"NAN",18.53,"NAN",0,0
"2026-04-14 04:18:10",4006866,35051,8,5.084,192.5,18.15,83.4,312.8,239.7,6.196,8.25,"NAN",18.53,"NAN",0,0
"2026-04-14 04:18:15",4006867,35051,8,5.251,190.1,18.1,83.3,311.3,238.8,6.182,8.25,"NAN",18.52,"NAN",0,0
"2026-04-14 04:18:20",4006868,35051,8,5.418,195,18.15,83.2,311.6,243.4,6.161,8.25,"NAN",18.52,"NAN",0,0
"2026-04-14 04:18:25",4006869,35051,8,5.418,199.2,18,83,310.7,248.5,6.161,8.25,"NAN",18.51,"NAN",0,0
"2026-04-14 04:18:30",4006870,35051,8,6.251,194.8,18,82.8,310.7,244.1,6.21,8.25,"NAN",18.51,"NAN",0,0
"2026-04-14 04:18:35",4006871,35051,8,5.251,191.2,17.95,82.5,312,239.2,6.203,8.25,"NAN",18.49,"NAN",0,0
"2026-04-14 04:18:40",4006872,35051,8,5.418,199.4,17.9,82.5,310.9,248.5,6.182,8.25,"NAN",18.49,"NAN",0,0
"2026-04-14 04:18:45",4006873,35051,8,5.251,193.2,17.8,82.4,312.5,240.7,6.14,8.25,"NAN",18.49,"NAN",0,0
"2026-04-14 04:18:50",4006874,35051,8,5.084,203.5,17.8,82.5,309.9,253.6,6.126,8.25,"NAN",18.47,"NAN",0,0
"2026-04-14 04:18:55",4006875,35051,8,5.418,204.4,17.75,82.5,311.1,253.3,6.008,8.08,"NAN",18.47,"NAN",0,0
"2026-04-14 04:19:00",4006876,35051,8,4.418,196.3,17.7,82.5,309.9,246.4,5.855,7.585,"NAN",18.45,"NAN",0,0
"2026-04-14 04:19:05",4006877,35051,8,4.751,195.2,17.65,82.6,312.3,242.9,5.744,7.585,"NAN",18.44,"NAN",0,0
"2026-04-14 04:19:10",4006878,35051,8,5.084,192.1,17.6,82.8,312.5,239.6,5.682,7.585,"NAN",18.44,"NAN",0,0
"2026-04-14 04:19:15",4006879,35051,8,4.751,198.1,17.6,83,310.2,247.9,5.591,7.585,"NAN",18.44,"NAN",0,0
"2026-04-14 04:19:20",4006880,35051,8,4.918,199.7,17.6,83.2,310.9,248.8,5.515,7.585,"NAN",18.42,"NAN",0,0
"2026-04-14 04:19:25",4006881,35051,8,4.584,196.3,17.55,83.4,312,244.3,5.39,6.751,"NAN",18.42,"NAN",0,0
"2026-04-14 04:19:30",4006882,35051,8,4.918,200.6,17.55,83.5,311.8,248.8,5.314,6.251,"NAN",18.4,"NAN",0,0
"2026-04-14 04:19:35",4006883,35051,8,4.751,194.3,17.5,83.5,312.1,242.2,5.258,6.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:19:40",4006884,35051,8,5.084,196.5,17.5,83.8,312.1,244.4,5.237,6.251,"NAN",18.39,"NAN",0,0
"2026-04-14 04:19:45",4006885,35051,8,4.751,189.7,17.55,84,312.1,237.6,5.195,6.251,"NAN",18.38,"NAN",0,0
"2026-04-14 04:19:50",4006886,35051,8,5.918,190.3,17.45,84.2,311.1,239.2,5.209,6.251,"NAN",18.36,"NAN",0,0
"2026-04-14 04:19:55",4006887,35051,8,5.418,189.4,17.4,84.1,312.3,237.1,5.202,6.251,"NAN",18.35,"NAN",0,0
"2026-04-14 04:20:00",4006888,35051,8,5.584,190.8,17.45,84.3,312.8,238,5.195,6.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:05",4006889,35051,8,5.584,184,17.5,84.5,310.6,233.4,5.182,6.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:10",4006890,35051,8,6.251,191.6,17.55,84.9,312.3,239.3,5.23,6.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:15",4006891,35051,8,6.085,187.8,17.55,85.3,312,235.8,5.265,6.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:20",4006892,35051,8,6.251,187.2,17.6,85.7,311.3,235.9,5.3,6.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:25",4006893,35051,8,5.918,189.8,17.6,86,313.4,236.4,5.321,6.251,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:30",4006894,35051,8,6.418,195.6,17.6,86.1,313.2,242.4,5.327,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:35",4006895,35051,8,6.085,185.9,17.65,86,311.6,234.3,5.362,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:40",4006896,35051,8,5.751,195.2,17.6,85.8,313.2,242,5.376,6.418,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:45",4006897,35051,8,6.918,191.6,17.65,85.9,310.6,241,5.446,6.918,"NAN",18.34,"NAN",0,0
"2026-04-14 04:20:50",4006898,35051,8,7.418,187,17.75,86,312.5,234.5,5.543,7.418,"NAN",18.35,"NAN",0,0
"2026-04-14 04:20:55",4006899,35051,8,6.751,190.8,17.8,86.4,313.2,237.6,5.598,7.418,"NAN",18.36,"NAN",0,0
"2026-04-14 04:21:00",4006900,35051,8,7.418,194.1,17.9,86.8,311.8,242.3,5.723,7.418,"NAN",18.39,"NAN",0,0
"2026-04-14 04:21:05",4006901,35051,8,6.418,196.1,18,87.2,313.4,242.7,5.793,7.418,"NAN",18.4,"NAN",0,0
"2026-04-14 04:21:10",4006902,35051,8,6.085,197,18.05,87.3,311.3,245.7,5.835,7.418,"NAN",18.43,"NAN",0,0
"2026-04-14 04:21:15",4006903,35051,8,6.418,189.2,18.05,87.2,312.5,236.7,5.904,7.418,"NAN",18.44,"NAN",0,0
"2026-04-14 04:21:20",4006904,35051,8,6.918,196.4,18.1,86.9,312.5,243.9,5.987,7.418,"NAN",18.44,"NAN",0,0
"2026-04-14 04:21:25",4006905,35051,8,7.251,196.2,18.15,86.5,311.6,244.6,6.098,7.418,"NAN",18.47,"NAN",0,0
"2026-04-14 04:21:30",4006906,35051,8,5.918,188.3,18.2,86.3,311.1,237.2,6.14,7.418,"NAN",18.47,"NAN",0,0
"2026-04-14 04:21:35",4006907,35051,8,6.251,193.7,18.25,86.2,311.3,242.4,6.203,7.418,"NAN",18.49,"NAN",0,0
"2026-04-14 04:21:40",4006908,35051,8,6.085,194.5,18.3,86,309.9,244.6,6.244,7.418,"NAN",18.51,"NAN",0,0
"2026-04-14 04:21:45",4006909,35051,8,6.251,191.4,18.3,86,312.1,239.3,6.307,7.418,"NAN",18.52,"NAN",0,0
"2026-04-14 04:21:50",4006910,35051,8,6.251,193.5,18.35,85.8,312.1,241.4,6.321,7.418,"NAN",18.53,"NAN",0,0
"2026-04-14 04:21:55",4006911,35051,8,6.251,197.3,18.4,85.5,310.4,246.9,6.355,7.418,"NAN",18.55,"NAN",0,0
"2026-04-14 04:22:00",4006912,35051,8,6.418,199.4,18.45,85.5,312.7,246.7,6.39,7.418,"NAN",18.55,"NAN",0,0
"2026-04-14 04:22:05",4006913,35051,8,5.584,199.7,18.45,85.4,311.8,247.9,6.39,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:10",4006914,35051,8,6.085,200.3,18.4,85.2,311.8,248.5,6.383,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:15",4006915,35051,8,5.751,197.5,18.4,84.5,313.7,243.8,6.369,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:20",4006916,35051,8,5.084,196.3,18.35,84.1,312,244.3,6.321,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:25",4006917,35051,8,5.418,200.4,18.3,83.7,310.9,249.5,6.3,7.418,"NAN",18.58,"NAN",0,0
"2026-04-14 04:22:30",4006918,35051,8,6.085,199.6,18.25,83.2,311.8,247.8,6.286,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:35",4006919,35051,8,5.251,193.5,18.2,82.7,311.1,242.4,6.251,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:40",4006920,35051,8,5.084,196.4,18.15,82.4,311.4,245,6.223,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:45",4006921,35051,8,5.751,198.5,18.1,82.2,310.4,248.1,6.175,7.418,"NAN",18.57,"NAN",0,0
"2026-04-14 04:22:50",4006922,35051,8,5.418,195.7,18.05,82.1,311.8,243.9,6.091,7.418,"NAN",18.56,"NAN",0,0
"2026-04-14 04:22:55",4006923,35051,8,5.418,193.2,18,82.1,311.8,241.4,6.036,7.418,"NAN",18.54,"NAN",0,0
"2026-04-14 04:23:00",4006924,35051,8,5.584,191.3,17.95,82.2,311.6,239.7,5.96,7.251,"NAN",18.54,"NAN",0,0
"2026-04-14 04:23:05",4006925,35051,8,5.084,196.6,17.95,82.4,311.3,245.3,5.904,7.251,"NAN",18.54,"NAN",0,0
"2026-04-14 04:23:10",4006926,35051,8,5.251,201.1,17.9,82.7,314.4,246.7,5.869,7.251,"NAN",18.54,"NAN",0,0
"2026-04-14 04:23:15",4006927,35051,8,5.418,200.7,18,83,310.6,250.1,5.828,7.251,"NAN",18.54,"NAN",0,0
"2026-04-14 04:23:20",4006928,35051,8,4.918,201.4,17.9,83.5,311.6,249.8,5.744,7.251,"NAN",18.54,"NAN",0,0
"2026-04-14 04:23:25",4006929,35051,8,4.918,197.6,17.9,83.6,312,245.6,5.647,6.418,"NAN",18.54,"NAN",0,0
"2026-04-14 04:23:30",4006930,35051,8,4.751,195.4,17.8,83.5,309.5,245.9,5.598,6.418,"NAN",18.53,"NAN",0,0
"2026-04-14 04:23:35",4006931,35051,8,4.918,186,17.8,83.3,312,234,5.543,6.418,"NAN",18.52,"NAN",0,0
"2026-04-14 04:23:40",4006932,35051,8,4.918,200.5,17.7,82.8,311.1,249.4,5.494,6.418,"NAN",18.51,"NAN",0,0
"2026-04-14 04:23:45",4006933,35051,8,5.251,194,17.65,82.6,311.1,242.9,5.452,6.418,"NAN",18.49,"NAN",0,0
"2026-04-14 04:23:50",4006934,35051,8,5.751,200.8,17.6,82.5,311.4,249.4,5.432,6.418,"NAN",18.49,"NAN",0,0
"2026-04-14 04:23:55",4006935,35051,8,5.418,200.2,17.6,82.7,310.4,249.8,5.397,6.418,"NAN",18.47,"NAN",0,0
"2026-04-14 04:24:00",4006936,35051,8,5.251,198.4,17.55,82.9,311.3,247.1,5.348,6.085,"NAN",18.47,"NAN",0,0
"2026-04-14 04:24:05",4006937,35051,8,5.251,198.5,17.55,83.2,311.4,247.1,5.334,6.085,"NAN",18.45,"NAN",0,0
"2026-04-14 04:24:10",4006938,35051,8,5.584,199,17.55,83.6,310.2,248.8,5.314,6.085,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:15",4006939,35051,8,4.751,201.4,17.55,84,312.1,249.3,5.272,6.085,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:20",4006940,35051,8,5.584,190.3,17.6,84.5,310.2,240.1,5.293,6.085,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:25",4006941,35051,8,5.751,200.1,17.6,84.9,310.4,249.7,5.307,6.085,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:30",4006942,35051,8,5.584,189.7,17.6,85.1,313,236.7,5.286,5.751,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:35",4006943,35051,8,5.418,194.4,17.6,85.4,311.3,243.1,5.293,5.751,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:40",4006944,35051,8,4.918,196.8,17.65,85.6,311.6,245.2,5.286,5.751,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:45",4006945,35051,8,5.584,191.8,17.65,85.7,311.1,240.7,5.279,5.751,"NAN",18.44,"NAN",0,0
"2026-04-14 04:24:50",4006946,35051,8,4.918,190.9,17.6,85.5,311.1,239.8,5.258,5.751,"NAN",18.43,"NAN",0,0
"2026-04-14 04:24:55",4006947,35051,8,5.751,188.2,17.6,85.4,311.1,237.1,5.272,5.751,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:00",4006948,35051,8,5.584,198.1,17.7,85.3,313.5,244.6,5.272,5.751,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:05",4006949,35051,8,6.251,195.6,17.65,85.3,311.8,243.8,5.321,6.251,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:10",4006950,35051,8,6.085,198.2,17.65,85.4,311.3,246.9,5.355,6.251,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:15",4006951,35051,8,5.918,199.6,17.7,85.5,312.3,247.3,5.376,6.251,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:20",4006952,35051,8,6.085,197.5,17.75,85.7,312.3,245.2,5.425,6.251,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:25",4006953,35051,8,6.418,194.2,17.75,85.5,311.3,242.9,5.487,6.418,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:30",4006954,35051,8,5.918,199.6,17.8,85.7,312,247.6,5.536,6.418,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:35",4006955,35051,8,5.584,189,17.8,85.9,310.4,238.6,5.564,6.418,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:40",4006956,35051,8,6.251,195.1,17.8,85.9,312.5,242.6,5.619,6.418,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:45",4006957,35051,8,5.751,190.6,17.9,86,311.4,239.2,5.64,6.418,"NAN",18.41,"NAN",0,0
"2026-04-14 04:25:50",4006958,35051,8,7.085,192.1,17.9,86,310.4,241.7,5.696,7.085,"NAN",18.44,"NAN",0,0
"2026-04-14 04:25:55",4006959,35051,8,6.918,194.4,18,86.2,312,242.4,5.758,7.085,"NAN",18.44,"NAN",0,0
"2026-04-14 04:26:00",4006960,35051,8,6.751,208.3,18,86.3,312.3,256,5.821,7.085,"NAN",18.45,"NAN",0,0
"2026-04-14 04:26:05",4006961,35051,8,6.251,202.9,18.1,86.5,312,250.9,5.862,7.085,"NAN",18.47,"NAN",0,0
"2026-04-14 04:26:10",4006962,35051,8,5.751,202,18.15,86.4,310.4,251.6,5.869,7.085,"NAN",18.47,"NAN",0,0
"2026-04-14 04:26:15",4006963,35051,8,6.085,203.5,18.1,86.1,311.3,252.2,5.925,7.085,"NAN",18.48,"NAN",0,0
"2026-04-14 04:26:20",4006964,35051,8,4.918,210.9,18.05,85.7,310.9,260,5.897,7.085,"NAN",18.48,"NAN",0,0
"2026-04-14 04:26:25",4006965,35051,8,5.751,197.1,18,85,310.2,246.9,5.897,7.085,"NAN",18.47,"NAN",0,0
"2026-04-14 04:26:30",4006966,35051,8,6.418,206.7,17.95,84.3,312.3,254.4,5.932,7.085,"NAN",18.47,"NAN",0,0
"2026-04-14 04:26:35",4006967,35051,8,5.751,195.2,17.95,83.8,310.6,244.6,5.946,7.085,"NAN",18.47,"NAN",0,0
"2026-04-14 04:26:40",4006968,35051,8,5.418,197.9,17.9,83.5,309.9,248,5.966,7.085,"NAN",18.47,"NAN",0,0
"2026-04-14 04:26:45",4006969,35051,8,5.418,197.2,17.9,83.4,313.4,243.8,5.96,7.085,"NAN",18.45,"NAN",0,0
"2026-04-14 04:26:50",4006970,35051,8,5.918,192.8,17.85,83.4,312.1,240.7,6.001,7.085,2.225,18.45,47.68,0,0
"2026-04-14 04:26:55",4006971,35051,8,6.085,201.2,17.85,83.5,312,249.2,6.015,7.085,2.375,18.45,49.39,0,0
"2026-04-14 04:27:00",4006972,35051,8,5.918,204.2,17.9,83.7,310.9,253.3,6.029,7.085,1.873,18.45,43.56,0,0
"2026-04-14 04:27:05",4006973,35051,8,5.751,201.2,17.9,84,310,251.2,6.008,7.085,2.232,18.45,47.76,0,0
"2026-04-14 04:27:10",4006974,35051,8,5.918,202.9,17.9,84.2,311.3,251.6,6.001,7.085,2.277,18.44,48.27,0,0
"2026-04-14 04:27:15",4006975,35051,8,6.418,201.5,17.8,84,310.6,250.9,6.022,7.085,2.11,18.44,46.34,0,0
"2026-04-14 04:27:20",4006976,35051,8,5.584,193.8,17.8,83.9,311.6,242.2,6.001,7.085,1.914,18.44,44.04,0,0
"2026-04-14 04:27:25",4006977,35051,8,5.418,198,17.8,83.7,310.2,247.8,5.96,7.085,1.515,18.44,39.2,0,0
"2026-04-14 04:27:30",4006978,35051,8,6.251,197.8,17.7,83.4,310.7,247.1,5.973,7.085,2.062,18.41,45.76,0,0
"2026-04-14 04:27:35",4006979,35051,8,5.584,197.3,17.7,83.2,312,245.3,5.973,7.085,1.941,18.42,44.33,0,0
"2026-04-14 04:27:40",4006980,35051,8,5.918,196.6,17.65,83.3,313,243.6,5.96,7.085,1.908,18.4,43.94,0,0
"2026-04-14 04:27:45",4006981,35051,8,6.085,200.8,17.65,83.4,310.9,249.9,5.973,7.085,1.779,18.4,42.39,0,0
"2026-04-14 04:27:50",4006982,35051,8,5.918,202.7,17.6,83.5,312.7,250,5.925,6.918,1.651,18.39,40.82,0,0
"2026-04-14 04:27:55",4006983,35051,8,5.418,195.9,17.6,83.5,311.6,244.3,5.862,6.751,1.77,18.39,42.27,0,0
"2026-04-14 04:28:00",4006984,35051,8,5.751,196.9,17.55,83.7,313,243.9,5.821,6.418,1.634,18.36,40.59,0,0
"2026-04-14 04:28:05",4006985,35051,8,4.584,203.7,17.55,83.8,313.2,250.5,5.751,6.418,1.835,18.36,43.02,0,0
"2026-04-14 04:28:10",4006986,35051,8,4.584,208,17.5,83.8,312.5,255.5,5.703,6.418,1.602,18.36,40.2,0,0
"2026-04-14 04:28:15",4006987,35051,8,5.251,204.9,17.5,83.8,311.6,253.3,5.668,6.418,1.652,18.34,40.79,0,0
"2026-04-14 04:28:20",4006988,35051,8,5.418,203,17.45,83.7,312.5,250.5,5.689,6.418,1.666,18.34,40.95,0,0
"2026-04-14 04:28:25",4006989,35051,8,5.751,204.1,17.4,83.8,313,251.1,5.689,6.418,1.843,18.32,43.08,0,0
"2026-04-14 04:28:30",4006990,35051,8,6.251,207.4,17.45,83.9,310.6,256.8,5.682,6.418,1.608,18.31,40.22,0,0
"2026-04-14 04:28:35",4006991,35051,8,6.918,201.7,17.45,84.2,310.6,251.1,5.73,6.918,1.623,18.31,40.4,0,0
"2026-04-14 04:28:40",4006992,35051,8,6.585,204,17.5,84.5,310.9,253.1,5.779,6.918,1.771,18.31,42.2,0,0
"2026-04-14 04:28:45",4006993,35051,8,6.251,201.5,17.55,84.9,312,249.5,5.814,6.918,1.654,18.31,40.78,0,0
"2026-04-14 04:28:50",4006994,35051,8,6.251,201.7,17.6,85.3,309.9,251.8,5.828,6.918,1.793,18.31,42.47,0,0
"2026-04-14 04:28:55",4006995,35051,8,5.918,209.1,17.6,85.5,310.6,258.5,5.821,6.918,1.626,18.31,40.44,0,0
"2026-04-14 04:29:00",4006996,35051,8,6.251,203.7,17.6,85.7,312.8,250.9,5.835,6.918,1.734,18.31,41.76,0,0
"2026-04-14 04:29:05",4006997,35051,8,5.918,196.4,17.55,85.7,311.3,245.1,5.841,6.918,1.827,18.31,42.88,0,0
"2026-04-14 04:29:10",4006998,35051,8,5.918,198.2,17.6,85.5,312.5,245.7,5.841,6.918,1.678,18.3,41.06,0,0
"2026-04-14 04:29:15",4006999,35051,8,7.085,201.6,17.55,85.3,312.1,249.5,5.869,7.085,1.613,18.3,40.27,0,0
"2026-04-14 04:29:20",4007000,35051,8,7.585,193.9,17.6,85.3,312.7,241.2,5.953,7.585,1.814,18.3,42.71,0,0
"2026-04-14 04:29:25",4007001,35051,8,7.418,185.1,17.65,85.4,311.3,233.8,6.036,7.585,1.901,18.3,43.75,0,0
"2026-04-14 04:29:30",4007002,35051,8,6.918,185,17.75,85.8,313.5,231.5,6.064,7.585,2.043,18.31,45.43,0,0
"2026-04-14 04:29:35",4007003,35051,8,6.418,188.9,17.8,86.3,311.8,237.1,6.098,7.585,1.848,18.34,43.15,0,0
"2026-04-14 04:29:40",4007004,35051,8,5.418,189.9,17.85,86.7,311.3,238.6,6.078,7.585,1.48,18.34,38.65,0,0
"2026-04-14 04:29:45",4007005,35051,8,5.418,197.2,17.85,86.6,310.4,246.8,6.05,7.585,1.57,18.35,39.78,0,0
"2026-04-14 04:29:50",4007006,35051,8,5.584,195,17.9,86.4,312.7,242.3,6.036,7.585,1.554,18.36,39.6,0,0
"2026-04-14 04:29:55",4007007,35051,8,5.751,198.4,17.9,86.1,313.2,245.2,6.05,7.585,1.487,18.36,38.77,0,0
"2026-04-14 04:30:00",4007008,35051,8,5.418,199.2,17.9,85.9,312.3,246.9,6.036,7.585,1.133,18.36,34.26,0,0
"2026-04-14 04:30:05",4007009,35051,8,5.751,198.5,17.9,85.6,311.1,247.4,6.085,7.585,1.352,18.38,37.08,0,0
"2026-04-14 04:30:10",4007010,35051,8,5.251,201.9,17.9,85.5,311.1,250.8,6.112,7.585,1.294,18.39,36.35,0,0
"2026-04-14 04:30:15",4007011,35051,8,6.751,205.4,17.9,85.3,310.6,254.8,6.175,7.585,0.988,18.36,32.35,0,0
"2026-04-14 04:30:20",4007012,35051,8,6.751,204.3,17.85,84.8,311.8,252.5,6.23,7.585,1.312,18.36,36.56,0,0
"2026-04-14 04:30:25",4007013,35051,8,6.585,204.6,17.9,84.7,311.6,253,6.265,7.585,1.098,18.38,33.82,0,0
"2026-04-14 04:30:30",4007014,35051,8,6.918,200.4,17.95,84.8,313,247.4,6.293,7.585,1.102,18.39,33.87,0,0
"2026-04-14 04:30:35",4007015,35051,8,6.585,200.1,18.05,85.2,312.3,247.8,6.279,7.585,1.128,18.4,34.23,0,0
"2026-04-14 04:30:40",4007016,35051,8,6.918,204.4,18.2,85.9,312.5,251.9,6.293,7.585,1.347,18.42,37.06,0,0
"2026-04-14 04:30:45",4007017,35051,8,6.085,195.9,18.2,86.3,311.3,244.6,6.286,7.585,1.296,18.44,36.43,0,0
"2026-04-14 04:30:50",4007018,35051,8,6.418,199.1,18.3,86.5,310.2,248.9,6.293,7.585,1.367,18.44,37.34,0,0
"2026-04-14 04:30:55",4007019,35051,8,6.251,196.4,18.3,86.5,312.5,243.9,6.307,7.585,1.182,18.47,34.99,0,0
"2026-04-14 04:31:00",4007020,35051,8,5.751,195.2,18.35,86.2,312.5,242.7,6.286,7.585,1.116,18.47,34.14,0,0
"2026-04-14 04:31:05",4007021,35051,8,5.584,197.8,18.3,85.7,309,248.8,6.272,7.585,0.889,18.47,31.12,0,0
"2026-04-14 04:31:10",4007022,35051,8,5.751,193.1,18.25,85.1,310.7,242.4,6.265,7.585,0.829,18.47,30.31,0,0
"2026-04-14 04:31:15",4007023,35051,8,5.918,197.1,18.2,84.5,311.1,246,6.217,7.585,0.842,18.47,30.49,0,0
"2026-04-14 04:31:20",4007024,35051,8,5.918,198.3,18.2,84,311.4,246.9,6.147,7.418,1.006,18.47,32.69,0,0
"2026-04-14 04:31:25",4007025,35051,8,5.751,198.5,18.2,83.7,311.6,246.9,6.078,6.918,0.864,18.47,30.78,0,0
"2026-04-14 04:31:30",4007026,35051,8,4.918,200,18.15,83.5,310.2,249.8,5.994,6.918,0.533,18.47,26.22,0,0
"2026-04-14 04:31:35",4007027,35051,8,4.251,204.9,18.1,83.3,312.7,252.2,5.904,6.918,0.678,18.47,28.25,0,0
"2026-04-14 04:31:40",4007028,35051,8,5.251,203.3,18,82.9,311.6,251.7,5.897,6.918,0.275,18.47,22.51,0,0
"2026-04-14 04:31:45",4007029,35051,8,5.751,199.4,17.9,82.4,310.2,249.2,5.911,6.918,0.446,18.44,24.96,0,0
"2026-04-14 04:31:50",4007030,35051,8,5.751,200.9,17.9,82.2,311.1,249.8,5.918,6.918,0.305,18.44,22.92,0,0
"2026-04-14 04:31:55",4007031,35051,8,5.418,195.8,17.9,82.4,311.6,244.2,5.904,6.918,0.322,18.44,23.17,0,0
"2026-04-14 04:32:00",4007032,35051,8,6.418,193.3,17.9,82.8,310.4,242.9,5.946,6.918,0.385,18.44,24.07,0,0
"2026-04-14 04:32:05",4007033,35051,8,6.251,193.1,17.9,83.5,312,241.1,5.966,6.918,0.687,18.44,28.35,0,0
"2026-04-14 04:32:10",4007034,35051,8,5.751,196.3,17.95,83.9,313.9,242.4,5.987,6.918,0.753,18.44,29.26,0,0
"2026-04-14 04:32:15",4007035,35051,8,5.418,190.3,17.95,84.3,312.1,238.2,5.932,6.918,0.833,18.45,30.35,0,0
"2026-04-14 04:32:20",4007036,35051,8,5.251,201.7,18.05,84.7,312,249.7,5.869,6.918,0.808,18.47,30.02,0,0
"2026-04-14 04:32:25",4007037,35051,8,5.584,200.2,18,85,310.7,249.5,5.828,6.918,0.607,18.47,27.26,0,0
"2026-04-14 04:32:30",4007038,35051,8,6.251,199.1,18.05,85,310.2,248.9,5.8,6.918,0.872,18.47,30.89,0,0
"2026-04-14 04:32:35",4007039,35051,8,6.085,205.7,18.05,85.3,311.3,254.4,5.779,6.918,0.78,18.47,29.65,0,0
"2026-04-14 04:32:40",4007040,35051,8,6.585,203.4,18.15,85.5,312.1,251.3,5.765,6.585,1.2,18.49,35.24,0,0
"2026-04-14 04:32:45",4007041,35051,8,6.418,192,18.25,85.9,310.6,241.4,5.779,6.585,1.009,18.49,32.75,0,0
"2026-04-14 04:32:50",4007042,35051,8,6.085,200.4,18.3,86,311.4,249,5.765,6.585,1.148,18.51,34.59,0,0
"2026-04-14 04:32:55",4007043,35051,8,6.418,200.8,18.35,86.2,311.3,249.5,5.772,6.585,1.007,18.52,32.75,0,0
"2026-04-14 04:33:00",4007044,35051,8,6.251,199.5,18.35,86.2,312.3,247.2,5.793,6.585,0.623,18.53,27.55,0,0
"2026-04-14 04:33:05",4007045,35051,8,5.918,200.8,18.4,85.9,312.3,248.5,5.807,6.585,0.751,18.53,29.31,0,0
"2026-04-14 04:33:10",4007046,35051,8,6.418,200.4,18.35,85.4,312.5,247.9,5.835,6.585,1.043,18.53,33.24,0,0
"2026-04-14 04:33:15",4007047,35051,8,5.751,197.2,18.35,84.9,312,245.2,5.828,6.585,0.425,18.54,24.76,0,0
"2026-04-14 04:33:20",4007048,35051,8,5.418,198.6,18.3,84.4,316.6,242,5.807,6.585,0.542,18.54,26.42,0,0
"2026-04-14 04:33:25",4007049,35051,8,5.251,200.4,18.25,83.8,310.9,249.5,5.786,6.585,0.196,18.54,21.42,0,0
"2026-04-14 04:33:30",4007050,35051,8,6.585,205.2,18.2,83.4,311.6,253.6,5.855,6.585,0.215,18.54,21.7,0,0
"2026-04-14 04:33:35",4007051,35051,8,6.585,203.5,18.25,83.2,311.1,252.4,5.953,6.585,0.383,18.54,24.15,0,0
"2026-04-14 04:33:40",4007052,35051,8,5.584,194.6,18.2,83.4,315.6,239,5.966,6.585,0.761,18.54,29.47,0,0
"2026-04-14 04:33:45",4007053,35051,8,5.251,204.3,18.25,83.5,312.7,251.6,5.946,6.585,0.274,18.54,22.57,0,0
"2026-04-14 04:33:50",4007054,35051,8,6.585,195.7,18.3,83.8,311.8,243.9,5.98,6.585,0.388,18.54,24.22,0,0
"2026-04-14 04:33:55",4007055,35051,8,5.584,201.1,18.3,84,312.5,248.6,5.987,6.585,0.286,18.56,22.75,0,0
"2026-04-14 04:34:00",4007056,35051,8,5.584,204.6,18.3,84.3,312,252.6,5.953,6.585,-0.004,18.57,18.42,0,0
"2026-04-14 04:34:05",4007057,35051,8,6.251,200.5,18.3,84.3,310.6,249.9,5.953,6.585,0.52,18.57,26.14,0,0
"2026-04-14 04:34:10",4007058,35051,8,5.418,199.2,18.2,83.9,312,247.2,5.939,6.585,0.312,18.57,23.15,0,0
"2026-04-14 04:34:15",4007059,35051,8,5.918,202.9,18.2,83.7,311.4,251.5,5.96,6.585,0.295,18.56,22.89,0,0
"2026-04-14 04:34:20",4007060,35051,8,6.751,197.1,18.2,83.3,310.4,246.7,6.022,6.751,0.375,18.54,24.03,0,0
"2026-04-14 04:34:25",4007061,35051,8,6.085,207.1,18.2,83.3,310.6,256.5,6.043,6.751,0.307,18.56,23.07,0,0
"2026-04-14 04:34:30",4007062,35051,8,6.585,205.6,18.2,83.4,311.6,254,6.057,6.751,0.243,18.56,22.13,0,0
"2026-04-14 04:34:35",4007063,35051,8,6.251,191.6,18.2,83.5,312.5,239.1,6.064,6.751,0.415,18.56,24.63,0,0
"2026-04-14 04:34:40",4007064,35051,8,9.09,190.4,18.25,83.7,311.8,238.6,6.168,9.09,0.57,18.56,26.82,0,0
"2026-04-14 04:34:45",4007065,35051,8,8.42,201.7,18.35,84.1,312,249.7,6.251,9.09,0.693,18.57,28.56,0,0
"2026-04-14 04:34:50",4007066,35051,8,8.42,203.2,18.45,84.9,312.1,251.1,6.348,9.09,1.115,18.6,34.24,0,0
"2026-04-14 04:34:55",4007067,35051,8,8.08,201.4,18.6,85.5,310.2,251.2,6.418,9.09,1.037,18.61,33.24,0,0
"2026-04-14 04:35:00",4007068,35051,8,7.918,201.1,18.65,85.9,309.9,251.2,6.487,9.09,0.888,18.64,31.27,0,0
"2026-04-14 04:35:05",4007069,35051,8,6.751,209.2,18.7,86.1,309.5,259.7,6.522,9.09,0.772,18.65,29.72,0,0
"2026-04-14 04:35:10",4007070,35051,8,6.585,205.1,18.8,86,310.9,254.2,6.529,9.09,0.87,18.68,31.08,0,0
"2026-04-14 04:35:15",4007071,35051,8,6.585,207.4,18.8,85.4,310.2,257.2,6.564,9.09,0.737,18.68,29.27,0,0
"2026-04-14 04:35:20",4007072,35051,8,6.751,204.6,18.75,84.9,310.2,254.4,6.619,9.09,0.547,18.7,26.65,0,0
"2026-04-14 04:35:25",4007073,35051,8,6.751,210.6,18.75,84.3,310.7,259.9,6.682,9.09,0.629,18.7,27.79,0,0
"2026-04-14 04:35:30",4007074,35051,8,6.585,209.3,18.75,83.8,307.9,261.4,6.682,9.09,0.484,18.72,25.77,0,0
"2026-04-14 04:35:35",4007075,35051,8,6.085,204.1,18.75,83.3,309.3,254.8,6.661,9.09,0.462,18.72,25.46,0,0
"2026-04-14 04:35:40",4007076,35051,8,6.085,207.1,18.75,83,310.7,256.4,6.682,9.09,0.479,18.73,25.71,0,0
"2026-04-14 04:35:45",4007077,35051,8,5.751,202.4,18.7,82.8,309,253.4,6.703,9.09,0.282,18.73,22.87,0,0
"2026-04-14 04:35:50",4007078,35051,8,6.418,208.5,18.7,82.5,310.2,258.3,6.696,9.09,0.456,18.73,25.39,0,0
"2026-04-14 04:35:55",4007079,35051,8,5.751,209.4,18.7,82.2,311.8,257.6,6.703,9.09,0.427,18.74,24.99,0,0
"2026-04-14 04:36:00",4007080,35051,8,5.918,208.8,18.65,82.3,311.6,257.2,6.717,9.09,0.321,18.76,23.46,0,0
"2026-04-14 04:36:05",4007081,35051,8,5.751,204,18.65,82.3,309,255,6.696,9.09,0.565,18.76,26.95,0,0
"2026-04-14 04:36:10",4007082,35051,8,5.418,209.8,18.6,82.2,310.6,259.2,6.696,9.09,0.582,18.76,27.19,0,0
"2026-04-14 04:36:15",4007083,35051,8,5.918,204.2,18.5,81.8,311.1,253.1,6.696,9.09,0.7,18.76,28.84,0,0
"2026-04-14 04:36:20",4007084,35051,8,6.251,202.7,18.45,81.5,312.7,250,6.675,9.09,0.772,18.74,29.81,0,0
"2026-04-14 04:36:25",4007085,35051,8,5.918,202.2,18.4,81.3,310.9,251.3,6.668,9.09,0.939,18.73,32.06,0,0
"2026-04-14 04:36:30",4007086,35051,8,6.251,206.2,18.35,81.3,311.3,254.9,6.654,9.09,1.059,18.74,33.65,0,0
"2026-04-14 04:36:35",4007087,35051,8,5.918,202.9,18.35,81.5,311.8,251.1,6.64,9.09,1.497,18.74,39.25,0,0
"2026-04-14 04:36:40",4007088,35051,8,5.584,197.7,18.3,81.7,312.7,245,6.494,8.42,1.314,18.74,36.95,0,0
"2026-04-14 04:36:45",4007089,35051,8,5.918,194.3,18.35,82,310.4,243.9,6.39,8.42,1.416,18.73,38.23,0,0
"2026-04-14 04:36:50",4007090,35051,8,5.751,193.6,18.3,82.3,314.4,239.2,6.279,8.08,1.728,18.74,42.1,0,0
"2026-04-14 04:36:55",4007091,35051,8,6.751,194.6,18.3,82.7,313.2,241.4,6.223,7.918,1.738,18.73,42.2,0,0
"2026-04-14 04:37:00",4007092,35051,8,7.085,198.2,18.3,82.9,311.6,246.6,6.189,7.085,1.612,18.73,40.66,0,0
"2026-04-14 04:37:05",4007093,35051,8,6.751,198.1,18.3,83.1,312.3,245.8,6.189,7.085,2.346,18.74,49.34,0,0
"2026-04-14 04:37:10",4007094,35051,8,6.251,194.6,18.35,83.5,313.2,241.4,6.175,7.085,2.189,18.76,47.56,0,0
"2026-04-14 04:37:15",4007095,35051,8,6.251,203.2,18.35,83.9,310.9,252.3,6.161,7.085,1.878,18.76,43.91,0,0
"2026-04-14 04:37:20",4007096,35051,8,5.918,200.8,18.35,84.1,312.3,248.5,6.126,7.085,2.261,18.74,48.37,0,0
"2026-04-14 04:37:25",4007097,35051,8,5.584,202.5,18.35,83.9,311.3,251.2,6.078,7.085,2.363,18.76,49.53,0,0
"2026-04-14 04:37:30",4007098,35051,8,5.584,207.8,18.3,83.7,310.9,256.9,6.036,7.085,2.252,18.74,48.26,0,0
"2026-04-14 04:37:35",4007099,35051,8,5.251,218.5,18.3,83.3,310.4,268.1,6.001,7.085,2.305,18.73,48.86,0,0
"2026-04-14 04:37:40",4007100,35051,8,5.584,206,18.2,82.9,312,254,5.98,7.085,2.096,18.73,46.45,0,0
"2026-04-14 04:37:45",4007101,35051,8,6.251,210.2,18.2,82.7,310.9,259.3,6.001,7.085,"NAN",18.73,"NAN",0,0
"2026-04-14 04:37:50",4007102,35051,8,6.251,210.5,18.2,82.6,311.8,258.7,5.994,7.085,2.394,18.73,49.86,0,0
"2026-04-14 04:37:55",4007103,35051,8,5.418,205.3,18.25,83,312.3,253,5.98,7.085,"NAN",18.73,"NAN",0,0
"2026-04-14 04:38:00",4007104,35051,8,5.251,208.7,18.3,83.6,310.2,258.5,5.953,7.085,2.22,18.73,47.88,0,0
"2026-04-14 04:38:05",4007105,35051,8,5.084,206.8,18.3,83.9,310.2,256.6,5.925,7.085,"NAN",18.73,"NAN",0,0
"2026-04-14 04:38:10",4007106,35051,8,5.251,203.4,18.25,83.9,312,251.4,5.918,7.085,"NAN",18.73,"NAN",0,0
"2026-04-14 04:38:15",4007107,35051,8,5.251,205.5,18.25,83.7,311.4,254.1,5.89,7.085,"NAN",18.73,"NAN",0,0
"2026-04-14 04:38:20",4007108,35051,8,5.584,205.4,18.2,83.3,311.1,254.3,5.862,7.085,"NAN",18.73,"NAN",0,0
"2026-04-14 04:38:25",4007109,35051,8,5.084,201.1,18.15,83.1,309.5,251.6,5.828,7.085,"NAN",18.72,"NAN",0,0
"2026-04-14 04:38:30",4007110,35051,8,5.084,199.2,18.1,82.9,314.2,245,5.779,7.085,"NAN",18.72,"NAN",0,0
"2026-04-14 04:38:35",4007111,35051,8,5.751,205.4,18.1,82.7,311.4,254,5.772,7.085,2.347,18.7,49.3,0,0
"2026-04-14 04:38:40",4007112,35051,8,5.584,205.6,18.05,82.6,313.7,251.9,5.772,7.085,"NAN",18.7,"NAN",0,0
"2026-04-14 04:38:45",4007113,35051,8,5.084,204.4,18.05,82.9,313,251.4,5.737,7.085,"NAN",18.7,"NAN",0,0
"2026-04-14 04:38:50",4007114,35051,8,6.251,193.9,18.1,83.2,312.8,241.1,5.758,7.085,"NAN",18.7,"NAN",0,0
"2026-04-14 04:38:55",4007115,35051,8,7.418,200.2,18.15,83.6,310.4,249.8,5.786,7.418,"NAN",18.7,"NAN",0,0
"2026-04-14 04:39:00",4007116,35051,8,6.418,204.3,18.25,84.2,313.4,250.9,5.758,7.418,"NAN",18.72,"NAN",0,0
"2026-04-14 04:39:05",4007117,35051,8,6.251,203.1,18.3,84.9,311.3,251.8,5.737,7.418,"NAN",18.72,"NAN",0,0
"2026-04-14 04:39:10",4007118,35051,8,5.918,208,18.35,85.2,311.1,256.9,5.723,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:39:15",4007119,35051,8,5.418,207.4,18.4,85.4,311.6,255.8,5.689,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:39:20",4007120,35051,8,6.251,208.4,18.4,85.3,313.4,255,5.703,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:39:25",4007121,35051,8,5.918,204.8,18.4,85,311.8,253,5.716,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:39:30",4007122,35051,8,5.251,201.2,18.4,84.8,311.4,249.8,5.703,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:39:35",4007123,35051,8,5.751,202.7,18.4,84.5,313,249.7,5.723,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:39:40",4007124,35051,8,5.918,194.3,18.4,84.3,310.9,243.4,5.737,7.418,2.28,18.73,48.57,0,0
"2026-04-14 04:39:45",4007125,35051,8,5.751,194.4,18.4,84,313.7,240.7,5.716,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:39:50",4007126,35051,8,5.751,207.2,18.4,83.8,310.9,256.3,5.696,7.418,2.359,18.73,49.46,0,0
"2026-04-14 04:39:55",4007127,35051,8,7.251,204.8,18.35,83.5,313,251.8,5.772,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:40:00",4007128,35051,8,6.418,205.5,18.35,83.4,313,252.5,5.821,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:40:05",4007129,35051,8,7.418,199.8,18.35,83.3,311.3,248.5,5.918,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:40:10",4007130,35051,8,7.418,196.9,18.35,83.3,312.1,244.8,6.008,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:40:15",4007131,35051,8,6.418,203.7,18.4,83.5,312.5,251.2,6.057,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:40:20",4007132,35051,8,6.418,214.1,18.4,83.6,310,264.1,6.091,7.418,2.18,18.73,47.42,0,0
"2026-04-14 04:40:25",4007133,35051,8,7.251,210.4,18.4,83.5,312.5,257.9,6.182,7.418,"NAN",18.73,"NAN",0,0
"2026-04-14 04:40:30",4007134,35051,8,7.251,210.1,18.35,83.2,311.1,259,6.272,7.418,2.36,18.73,49.48,0,0
"2026-04-14 04:40:35",4007135,35051,8,6.918,212.5,18.35,83,311.1,261.4,6.321,7.418,2.238,18.73,48.09,0,0
"2026-04-14 04:40:40",4007136,35051,8,5.918,195.6,18.3,82.9,312.5,243.1,6.335,7.418,1.842,18.73,43.46,0,0
"2026-04-14 04:40:45",4007137,35051,8,6.585,200.8,18.35,82.9,311.6,249.2,6.397,7.418,2.053,18.73,45.95,0,0
"2026-04-14 04:40:50",4007138,35051,8,6.085,203.1,18.35,83,311.4,251.7,6.39,7.418,2.197,18.73,47.62,0,0
"2026-04-14 04:40:55",4007139,35051,8,6.751,198.5,18.35,83.1,313.2,245.3,6.362,7.418,2.243,18.73,48.15,0,0
"2026-04-14 04:41:00",4007140,35051,8,6.585,205.5,18.35,83.2,310.7,254.8,6.369,7.418,1.792,18.73,42.85,0,0
"2026-04-14 04:41:05",4007141,35051,8,7.418,210.9,18.4,83.4,310.9,260,6.418,7.418,2.376,18.73,49.66,0,0
"2026-04-14 04:41:10",4007142,35051,8,6.085,209.1,18.4,83.5,311.3,257.8,6.425,7.418,2.087,18.74,46.36,0,0
"2026-04-14 04:41:15",4007143,35051,8,6.418,210.5,18.4,83.5,309.9,260.6,6.467,7.418,1.495,18.74,39.23,0,0
"2026-04-14 04:41:20",4007144,35051,8,6.585,211.5,18.35,83.3,310.4,261.1,6.48,7.418,1.638,18.74,41,0,0
"2026-04-14 04:41:25",4007145,35051,8,6.585,200,18.35,83.1,309,251,6.508,7.418,1.681,18.73,41.51,0,0
"2026-04-14 04:41:30",4007146,35051,8,7.085,208.9,18.3,82.8,308.3,260.6,6.585,7.418,1.897,18.73,44.11,0,0
"2026-04-14 04:41:35",4007147,35051,8,6.418,205.9,18.35,82.9,310.4,255.5,6.612,7.418,2.013,18.73,45.48,0,0
"2026-04-14 04:41:40",4007148,35051,8,6.085,202.8,18.35,83,311.6,251.2,6.619,7.418,1.748,18.74,42.34,0,0
"2026-04-14 04:41:45",4007149,35051,8,6.251,205.2,18.35,83,310,255.2,6.64,7.418,1.57,18.73,40.14,0,0
"2026-04-14 04:41:50",4007150,35051,8,6.251,203.8,18.3,82.9,310,253.8,6.661,7.418,1.76,18.73,42.47,0,0
"2026-04-14 04:41:55",4007151,35051,8,6.251,202.8,18.25,82.8,309.7,253.1,6.619,7.418,1.529,18.73,39.64,0,0
"2026-04-14 04:42:00",4007152,35051,8,5.751,203.5,18.2,82.6,309.7,253.8,6.592,7.418,1.473,18.72,38.93,0,0
"2026-04-14 04:42:05",4007153,35051,8,5.418,204,18.2,82.5,310.6,253.4,6.508,7.418,1.792,18.72,42.84,0,0
"2026-04-14 04:42:10",4007154,35051,8,5.584,209.2,18.2,82.6,310.9,258.3,6.432,7.418,1.414,18.72,38.19,0,0
"2026-04-14 04:42:15",4007155,35051,8,5.418,203.3,18.2,82.6,310.7,252.6,6.39,7.418,1.788,18.7,42.78,0,0
"2026-04-14 04:42:20",4007156,35051,8,4.918,202.3,18.1,82.5,311.1,251.2,6.328,7.418,1.149,18.7,34.8,0,0
"2026-04-14 04:42:25",4007157,35051,8,4.918,208.7,18.05,82.5,310.4,258.3,6.23,7.418,1.637,18.7,40.95,0,0
"2026-04-14 04:42:30",4007158,35051,8,4.584,209.2,18,82.4,312.1,257.1,6.119,7.418,1.776,18.68,42.61,0,0
"2026-04-14 04:42:35",4007159,35051,8,5.418,208.9,17.95,82.1,309.9,259,6.057,7.418,1.306,18.68,36.78,0,0
"2026-04-14 04:42:40",4007160,35051,8,4.918,206.7,17.9,82,310.2,256.5,6.015,7.418,1.441,18.66,38.48,0,0
"2026-04-14 04:42:45",4007161,35051,8,4.918,200.8,17.8,81.9,309.7,251.1,5.946,7.418,1.444,18.65,38.51,0,0
"2026-04-14 04:42:50",4007162,35051,8,6.085,209.2,17.8,81.9,310.4,258.8,5.946,7.418,1.519,18.65,39.45,0,0
"2026-04-14 04:42:55",4007163,35051,8,6.418,215.6,17.75,82,312.8,262.8,5.932,7.418,1.696,18.62,41.59,0,0
"2026-04-14 04:43:00",4007164,35051,8,6.418,217.1,17.8,82.4,306.7,270.4,5.925,7.418,1.574,18.62,40.1,0,0
"2026-04-14 04:43:05",4007165,35051,8,7.585,205.2,17.9,83.1,309,256.2,5.932,7.585,1.966,18.62,44.83,0,0
"2026-04-14 04:43:10",4007166,35051,8,7.418,197.8,18.05,83.9,309.7,248.1,5.987,7.585,2.159,18.64,47.1,0,0
"2026-04-14 04:43:15",4007167,35051,8,7.418,203,18.2,85,309.5,253.5,6.029,7.585,2.062,18.65,45.98,0,0
"2026-04-14 04:43:20",4007168,35051,8,7.085,207.1,18.3,85.7,310,257.1,6.05,7.585,2.333,18.65,49.1,0,0
"2026-04-14 04:43:25",4007169,35051,8,7.251,206.7,18.35,86.2,308.8,257.9,6.078,7.585,1.733,18.68,42.09,0,0
"2026-04-14 04:43:30",4007170,35051,8,6.585,207.9,18.4,86.4,310.2,257.7,6.057,7.585,1.867,18.69,43.72,0,0
"2026-04-14 04:43:35",4007171,35051,8,6.585,205.6,18.5,86.4,309.7,255.9,6.064,7.585,1.753,18.7,42.36,0,0
"2026-04-14 04:43:40",4007172,35051,8,6.251,208.8,18.5,86,311.4,257.4,6.071,7.585,1.466,18.7,38.84,0,0
"2026-04-14 04:43:45",4007173,35051,8,6.085,206.6,18.5,85.5,308.8,257.8,6.064,7.585,1.145,18.7,34.74,0,0
"2026-04-14 04:43:50",4007174,35051,8,6.251,214.9,18.5,84.9,308.8,266.1,6.064,7.585,1.268,18.72,36.35,0,0
"2026-04-14 04:43:55",4007175,35051,8,6.418,199.4,18.45,83.9,309.7,249.7,6.071,7.585,0.94,18.7,32.04,0,0
"2026-04-14 04:44:00",4007176,35051,8,6.585,205.9,18.45,83.5,309.9,256,6.105,7.585,0.68,18.72,28.52,0,0
"2026-04-14 04:44:05",4007177,35051,8,7.251,199.3,18.45,83.3,309.7,249.6,6.182,7.585,0.664,18.72,28.3,0,0
"2026-04-14 04:44:10",4007178,35051,8,7.085,199.5,18.5,83.3,311.4,248.1,6.244,7.585,0.8,18.72,30.16,0,0
"2026-04-14 04:44:15",4007179,35051,8,6.418,203.9,18.5,83.3,311.1,252.8,6.286,7.585,0.93,18.72,31.91,0,0
"2026-04-14 04:44:20",4007180,35051,8,6.585,207.3,18.45,83.2,309,258.3,6.355,7.585,0.657,18.73,28.21,0,0
"2026-04-14 04:44:25",4007181,35051,8,6.418,205.7,18.45,83,311.8,253.9,6.418,7.585,0.77,18.73,29.77,0,0
"2026-04-14 04:44:30",4007182,35051,8,6.751,203.9,18.4,82.7,310.4,253.5,6.508,7.585,0.56,18.72,26.84,0,0
"2026-04-14 04:44:35",4007183,35051,8,6.751,202.8,18.35,82.5,309.5,253.3,6.564,7.585,0.297,18.72,23.08,0,0
"2026-04-14 04:44:40",4007184,35051,8,6.085,205.5,18.35,82.2,310.7,254.8,6.612,7.585,0.234,18.72,22.16,0,0
"2026-04-14 04:44:45",4007185,35051,8,5.751,205.1,18.3,82,310.6,254.5,6.647,7.585,0.367,18.72,24.09,0,0
"2026-04-14 04:44:50",4007186,35051,8,5.584,203.4,18.25,82,309.9,253.5,6.626,7.585,0.335,18.7,23.61,0,0
"2026-04-14 04:44:55",4007187,35051,8,5.418,210,18.25,81.9,311.8,258.2,6.585,7.585,0.113,18.7,20.34,0,0
"2026-04-14 04:45:00",4007188,35051,8,6.085,199.1,18.15,81.5,309.3,249.8,6.571,7.585,-0.164,18.7,16.09,0,0
"2026-04-14 04:45:05",4007189,35051,8,5.418,199.1,18.05,81.4,310.6,248.5,6.48,7.418,0.097,18.68,20.08,0,0
"2026-04-14 04:45:10",4007190,35051,8,6.418,202,18,81.4,310.9,251.1,6.439,7.418,0.283,18.68,22.83,0,0
"2026-04-14 04:45:15",4007191,35051,8,5.584,206.5,18,81.6,309.9,256.6,6.362,7.251,0.112,18.68,20.29,0,0
"2026-04-14 04:45:20",4007192,35051,8,5.918,207.1,18,81.9,310.2,256.9,6.314,7.251,0.449,18.66,25.22,0,0
"2026-04-14 04:45:25",4007193,35051,8,5.584,206.7,17.95,82.1,311.6,255.1,6.244,7.251,0.086,18.65,19.88,0,0
"2026-04-14 04:45:30",4007194,35051,8,5.418,224.6,17.95,82.4,308.8,275.8,6.196,7.251,-0.051,18.65,17.8,0,0
"2026-04-14 04:45:35",4007195,35051,8,5.418,195.7,17.95,82.5,307.9,247.8,6.147,7.251,-0.105,18.65,16.96,0,0
"2026-04-14 04:45:40",4007196,35051,8,5.251,200.2,17.9,82.6,309,251.2,6.105,7.251,-0.253,18.62,14.6,0,0
"2026-04-14 04:45:45",4007197,35051,8,5.251,207,17.8,82.5,311.8,255.2,6.071,7.251,-0.368,18.62,12.75,0,0
"2026-04-14 04:45:50",4007198,35051,8,5.584,201.7,17.8,82.5,310.9,250.8,6.043,7.251,-0.113,18.61,16.79,0,0
"2026-04-14 04:45:55",4007199,35051,8,6.251,206.4,17.75,82.4,310.7,255.7,6.036,7.251,0.012,18.6,18.71,0,0
"2026-04-14 04:46:00",4007200,35051,8,6.085,212,17.75,82.4,309.2,262.8,6.015,7.251,-0.29,18.6,13.99,0,0
"2026-04-14 04:46:05",4007201,35051,8,5.584,211.7,17.75,82.5,310,261.7,5.946,7.085,-0.213,18.57,15.19,0,0
"2026-04-14 04:46:10",4007202,35051,8,5.251,211.5,17.75,82.8,310.4,261.1,5.869,6.751,-0.006,18.57,18.4,0,0
"2026-04-14 04:46:15",4007203,35051,8,5.751,211.7,17.7,83,309.3,262.4,5.841,6.751,-0.321,18.56,13.45,0,0
"2026-04-14 04:46:20",4007204,35051,8,6.251,202.3,17.7,83.2,307.9,254.4,5.828,6.751,-0.18,18.55,15.67,0,0
"2026-04-14 04:46:25",4007205,35051,8,5.918,204.4,17.7,83.4,310.2,254.2,5.807,6.751,-0.113,18.55,16.72,0,0
"2026-04-14 04:46:30",4007206,35051,8,6.751,208.3,17.7,83.5,309.7,258.6,5.807,6.751,-0.249,18.55,14.58,0,0
"2026-04-14 04:46:35",4007207,35051,8,5.418,204.5,17.7,83.5,310.2,254.3,5.751,6.751,-0.335,18.52,13.17,0,0
"2026-04-14 04:46:40",4007208,35051,8,6.085,205.7,17.7,83.8,308.5,257.2,5.751,6.751,-0.378,18.52,12.48,0,0
"2026-04-14 04:46:45",4007209,35051,8,6.251,199.2,17.7,83.9,310.2,249,5.772,6.751,-0.188,18.51,15.52,0,0
"2026-04-14 04:46:50",4007210,35051,8,6.085,202,17.7,83.9,310.2,251.8,5.793,6.751,-0.133,18.51,16.37,0,0
"2026-04-14 04:46:55",4007211,35051,8,6.585,199.8,17.7,83.9,310.4,249.4,5.841,6.751,-0.404,18.49,12.03,0,0
"2026-04-14 04:47:00",4007212,35051,8,5.584,203.7,17.7,83.8,309.7,254,5.821,6.751,-0.554,18.49,9.56,0,0
"2026-04-14 04:47:05",4007213,35051,8,6.418,202.2,17.7,83.9,310.4,251.8,5.862,6.751,-0.2,18.49,15.31,0,0
"2026-04-14 04:47:10",4007214,35051,8,6.251,198.1,17.7,84,311.4,246.7,5.855,6.751,-0.46,18.49,11.11,0,0
"2026-04-14 04:47:15",4007215,35051,8,6.418,195.6,17.75,84.2,309.5,246.1,5.89,6.751,-0.395,18.48,12.16,0,0
"2026-04-14 04:47:20",4007216,35051,8,6.085,200.3,17.75,84.4,309.3,251,5.897,6.751,-0.537,18.47,9.81,0,0
"2026-04-14 04:47:25",4007217,35051,8,6.251,197,17.8,84.5,310.6,246.4,5.925,6.751,-0.515,18.48,10.18,0,0
"2026-04-14 04:47:30",4007218,35051,8,6.251,197.4,17.8,84.8,310.2,247.2,5.96,6.751,-0.271,18.49,14.18,0,0
"2026-04-14 04:47:35",4007219,35051,8,6.085,198,17.85,85,311.6,246.4,5.987,6.751,-0.439,18.49,11.46,0,0
"2026-04-14 04:47:40",4007220,35051,8,6.085,198.9,17.9,85.1,309.9,249,6.022,6.751,-0.491,18.49,10.6,0,0
"2026-04-14 04:47:45",4007221,35051,8,5.918,198.7,17.95,85.2,312.5,246.2,6.05,6.751,-0.688,18.49,7.274,0,0
"2026-04-14 04:47:50",4007222,35051,8,7.251,199,17.95,85.3,309.7,249.3,6.119,7.251,-0.461,18.49,11.09,0,0
"2026-04-14 04:47:55",4007223,35051,8,6.418,203.9,18.05,85.2,309.7,254.2,6.126,7.251,-0.786,18.49,5.563,0,0
"2026-04-14 04:48:00",4007224,35051,8,5.918,201.1,18.1,85.4,310.4,250.7,6.119,7.251,-0.661,18.5,7.753,0,0
"2026-04-14 04:48:05",4007225,35051,8,6.585,205.9,18.15,85.5,309.7,256.2,6.161,7.251,-0.476,18.5,10.86,0,0
"2026-04-14 04:48:10",4007226,35051,8,6.085,204.8,18.15,85.5,308.6,256.2,6.196,7.251,-1,18.52,1.773,0,0
"2026-04-14 04:48:15",4007227,35051,8,5.751,203.3,18.15,85.3,310,253.3,6.196,7.251,-0.589,18.52,8.99,0,0
"2026-04-14 04:48:20",4007228,35051,8,5.751,205.1,18.15,85.1,309.9,255.2,6.175,7.251,-1.004,18.52,1.705,0,0
"2026-04-14 04:48:25",4007229,35051,8,5.751,205.6,18.2,84.9,309.7,255.9,6.168,7.251,-1.045,18.52,0.959,0,0
"2026-04-14 04:48:30",4007230,35051,8,6.418,201.1,18.1,84.2,311.3,249.8,6.154,7.251,-0.965,18.52,2.414,0,0
"2026-04-14 04:48:35",4007231,35051,8,6.418,199.5,18.1,84,310.9,248.6,6.196,7.251,-1.014,18.52,1.525,0,0
"2026-04-14 04:48:40",4007232,35051,8,6.085,200,18.15,83.9,311.4,248.6,6.196,7.251,-1.085,18.52,0.206,0,0
"2026-04-14 04:48:45",4007233,35051,8,6.585,211.1,18.15,83.9,310.4,260.7,6.21,7.251,-1.337,18.52,-4.588,0,0
"2026-04-14 04:48:50",4007234,35051,8,6.085,194.5,18.2,84,311.1,243.4,6.21,7.251,-1.031,18.52,1.208,0,0
"2026-04-14 04:48:55",4007235,35051,8,6.251,192.3,18.2,84,311.6,240.7,6.196,7.251,-1.113,18.52,-0.305,0,0
"2026-04-14 04:49:00",4007236,35051,8,6.085,209.5,18.25,84,312.1,257.4,6.217,7.251,-1.082,18.52,0.263,0,0
"2026-04-14 04:49:05",4007237,35051,8,6.585,204,18.3,84.3,310.2,253.8,6.223,7.251,-0.703,18.54,7.072,0,0
"2026-04-14 04:49:10",4007238,35051,8,6.585,207.7,18.35,84.6,310.6,257.1,6.237,7.251,-0.807,18.54,5.256,0,0
"2026-04-14 04:49:15",4007239,35051,8,6.751,201.9,18.35,84.7,310.7,251.2,6.251,7.251,-0.722,18.54,6.734,0,0
"2026-04-14 04:49:20",4007240,35051,8,4.918,202.2,18.35,84.7,310.6,251.6,6.203,7.251,-1.226,18.56,-2.407,0,0
"2026-04-14 04:49:25",4007241,35051,8,5.918,196.3,18.35,84.4,311.3,245,6.189,7.251,-1.158,18.56,-1.114,0,0
"2026-04-14 04:49:30",4007242,35051,8,5.751,199.2,18.3,83.6,311.6,247.6,6.168,7.251,-1.339,18.54,-4.592,0,0
"2026-04-14 04:49:35",4007243,35051,8,6.751,204.2,18.3,83,310.2,254,6.196,7.251,-1.49,18.54,-7.596,0,0
"2026-04-14 04:49:40",4007244,35051,8,6.585,194,18.3,82.6,311.4,242.6,6.217,7.251,-0.982,18.54,2.129,0,0
"2026-04-14 04:49:45",4007245,35051,8,7.418,202.9,18.25,82.5,310.4,252.5,6.279,7.418,-1.28,18.54,-3.457,0,0
"2026-04-14 04:49:50",4007246,35051,8,6.918,206.9,18.3,82.8,310,256.9,6.265,7.418,-1.187,18.56,-1.658,0,0
"2026-04-14 04:49:55",4007247,35051,8,6.751,199.5,18.35,83.2,310,249.5,6.279,7.418,-1.182,18.56,-1.562,0,0
"2026-04-14 04:50:00",4007248,35051,8,8.42,197.3,18.4,83.5,310.4,246.9,6.383,8.42,-1.065,18.57,0.64,0,0
"2026-04-14 04:50:05",4007249,35051,8,8.59,204.4,18.4,83.7,311.1,253.3,6.467,8.59,-0.875,18.58,4.092,0,0
"2026-04-14 04:50:10",4007250,35051,8,7.418,207.5,18.55,84.2,307.1,260.4,6.522,8.59,-0.895,18.6,3.755,0,0
"2026-04-14 04:50:15",4007251,35051,8,6.918,206.4,18.6,84.7,310.4,256,6.571,8.59,-0.561,18.61,9.55,0,0
"2026-04-14 04:50:20",4007252,35051,8,7.585,204,18.7,84.9,309,255,6.647,8.59,-0.684,18.62,7.482,0,0
"2026-04-14 04:50:25",4007253,35051,8,5.918,201.5,18.7,84.8,309.2,252.3,6.654,8.59,-0.939,18.65,3.025,0,0
"2026-04-14 04:50:30",4007254,35051,8,6.251,205.7,18.7,84.4,310.6,255.1,6.647,8.59,-1.141,18.65,-0.684,0,0
"2026-04-14 04:50:35",4007255,35051,8,6.418,208.7,18.65,83.6,308.5,260.2,6.647,8.59,-1.464,18.65,-6.974,0,0
"2026-04-14 04:50:40",4007256,35051,8,6.418,201.7,18.6,83,309.7,252,6.661,8.59,-1.469,18.65,-7.076,0,0
"2026-04-14 04:50:45",4007257,35051,8,6.251,200.4,18.55,82.4,309.5,250.9,6.647,8.59,-1.52,18.65,-8.09,0,0
"2026-04-14 04:50:50",4007258,35051,8,6.085,204.2,18.5,81.9,310.9,253.3,6.647,8.59,-1.545,18.65,-8.62,0,0
"2026-04-14 04:50:55",4007259,35051,8,6.418,207.9,18.45,81.2,309.5,258.4,6.654,8.59,-1.298,18.65,-3.685,0,0
"2026-04-14 04:51:00",4007260,35051,8,5.584,199.1,18.35,80.9,310.6,248.5,6.633,8.59,-1.671,18.64,-11.25,0,0
"2026-04-14 04:51:05",4007261,35051,8,5.918,200,18.3,80.7,308.1,251.9,6.605,8.59,-1.387,18.62,-5.455,0,0
"2026-04-14 04:51:10",4007262,35051,8,5.751,202.6,18.25,80.7,309.9,252.7,6.571,8.59,-1.21,18.61,-2.048,0,0
"2026-04-14 04:51:15",4007263,35051,8,5.584,201.6,18.2,80.7,309.3,252.3,6.522,8.59,-1.179,18.61,-1.449,0,0
"2026-04-14 04:51:20",4007264,35051,8,6.251,200.7,18.05,80.5,308.8,251.9,6.578,8.59,-1.413,18.6,-5.995,0,0
"2026-04-14 04:51:25",4007265,35051,8,6.085,204.1,18,80.4,311.1,253,6.585,8.59,-1.214,18.6,-2.133,0,0
"2026-04-14 04:51:30",4007266,35051,8,6.418,199.2,17.95,80.4,309.5,249.7,6.612,8.59,-1.094,18.57,0.092,0,0
"2026-04-14 04:51:35",4007267,35051,8,6.918,202,17.9,80.5,309.9,252.1,6.619,8.59,-0.967,18.57,2.438,0,0
"2026-04-14 04:51:40",4007268,35051,8,6.585,193.5,17.85,81,311.3,242.2,6.619,8.59,-0.724,18.56,6.722,0,0
"2026-04-14 04:51:45",4007269,35051,8,5.918,199.2,17.85,81.4,312,247.2,6.557,8.59,-0.3,18.54,13.76,0,0
"2026-04-14 04:51:50",4007270,35051,8,7.418,191.1,17.85,81.9,311.4,239.7,6.578,8.59,-0.219,18.54,15.06,0,0
"2026-04-14 04:51:55",4007271,35051,8,6.918,195.4,17.95,82.4,310.9,244.5,6.585,8.59,0.034,18.54,18.99,0,0
"2026-04-14 04:52:00",4007272,35051,8,7.918,194.6,18,83.3,311.3,243.3,6.564,8.59,-0.236,18.54,14.79,0,0
"2026-04-14 04:52:05",4007273,35051,8,7.752,193.2,18.05,83.9,311.8,241.4,6.529,7.918,0.298,18.56,22.93,0,0
"2026-04-14 04:52:10",4007274,35051,8,8.08,207.8,18.1,84.4,313,254.8,6.557,8.08,0.58,18.56,26.97,0,0
"2026-04-14 04:52:15",4007275,35051,8,6.751,206.6,18.15,84.7,311.3,255.3,6.55,8.08,0.491,18.57,25.72,0,0
"2026-04-14 04:52:20",4007276,35051,8,8.08,201.4,18.2,84.7,308.1,253.3,6.571,8.08,0.236,18.57,22.04,0,0
"2026-04-14 04:52:25",4007277,35051,8,7.418,199.5,18.3,84.7,310,249.5,6.633,8.08,0.366,18.58,23.95,0,0
"2026-04-14 04:52:30",4007278,35051,8,6.751,200.4,18.3,84.6,308.5,251.9,6.654,8.08,0.108,18.6,20.15,0,0
"2026-04-14 04:52:35",4007279,35051,8,6.751,202.3,18.3,84.4,307.8,254.5,6.668,8.08,-0.023,18.6,18.16,0,0
"2026-04-14 04:52:40",4007280,35051,8,6.585,203,18.3,83.8,309.7,253.3,6.675,8.08,-0.161,18.6,16.02,0,0
"2026-04-14 04:52:45",4007281,35051,8,6.751,207,18.25,83.5,309.9,257.1,6.696,8.08,0.019,18.6,18.81,0,0
"2026-04-14 04:52:50",4007282,35051,8,6.418,200.8,18.2,83,311.8,249,6.71,8.08,-0.073,18.6,17.39,0,0
"2026-04-14 04:52:55",4007283,35051,8,6.918,202.9,18.2,82.6,310.4,252.5,6.731,8.08,-0.12,18.58,16.65,0,0
"2026-04-14 04:53:00",4007284,35051,8,6.751,198.8,18.15,82.2,308.8,250,6.779,8.08,-0.614,18.57,8.62,0,0
"2026-04-14 04:53:05",4007285,35051,8,6.418,204.3,18.1,82,308.3,256,6.8,8.08,-0.486,18.57,10.76,0,0
"2026-04-14 04:53:10",4007286,35051,8,6.085,206.8,18.05,81.8,308.5,258.3,6.814,8.08,-0.616,18.57,8.58,0,0
"2026-04-14 04:53:15",4007287,35051,8,6.251,211.9,18,81.6,310.2,261.7,6.842,8.08,-0.464,18.54,11.09,0,0
"2026-04-14 04:53:20",4007288,35051,8,6.251,200.1,17.95,81.4,308.3,251.8,6.842,8.08,-0.514,18.54,10.27,0,0
"2026-04-14 04:53:25",4007289,35051,8,6.251,202.5,17.9,81.4,309.3,253.2,6.849,8.08,-0.525,18.52,10.05,0,0
"2026-04-14 04:53:30",4007290,35051,8,5.918,208,17.85,81.5,308.3,259.7,6.828,8.08,-0.373,18.52,12.56,0,0
"2026-04-14 04:53:35",4007291,35051,8,6.085,205.6,17.8,81.8,308.5,257.1,6.793,8.08,-0.273,18.52,14.17,0,0
"2026-04-14 04:53:40",4007292,35051,8,6.418,202.6,17.8,82,308.6,254,6.786,8.08,-0.269,18.5,14.22,0,0
"2026-04-14 04:53:45",4007293,35051,8,6.418,205.2,17.8,82.1,313.4,251.8,6.807,8.08,-0.015,18.49,18.19,0,0
"2026-04-14 04:53:50",4007294,35051,8,6.585,205.8,17.75,82.2,309.2,256.6,6.772,8.08,-0.218,18.49,15.02,0,0
"2026-04-14 04:53:55",4007295,35051,8,7.418,205.9,17.75,82.4,310.7,255.2,6.793,8.08,-0.04,18.49,17.8,0,0
"2026-04-14 04:54:00",4007296,35051,8,7.085,205,17.8,82.7,309.3,255.7,6.758,8.08,-0.284,18.49,13.97,0,0
"2026-04-14 04:54:05",4007297,35051,8,6.085,205.3,17.85,83.4,310.2,255.1,6.689,8.08,0.126,18.48,20.31,0,0
"2026-04-14 04:54:10",4007298,35051,8,5.584,205.8,17.85,83.8,311.3,254.5,6.585,8.08,-0.186,18.48,15.52,0,0
"2026-04-14 04:54:15",4007299,35051,8,5.918,201.1,17.85,84,309.2,251.9,6.55,8.08,-0.247,18.47,14.54,0,0
"2026-04-14 04:54:20",4007300,35051,8,6.918,198.3,17.85,84,309.5,248.8,6.501,7.418,-0.309,18.47,13.54,0,0
"2026-04-14 04:54:25",4007301,35051,8,6.751,201.9,17.85,84,309.3,252.6,6.474,7.418,-0.08,18.47,17.15,0,0
"2026-04-14 04:54:30",4007302,35051,8,7.085,203.9,17.85,84,310.2,253.7,6.487,7.418,0.065,18.47,19.38,0,0
"2026-04-14 04:54:35",4007303,35051,8,7.085,204.7,17.85,83.8,309.7,255,6.501,7.418,-0.638,18.47,8.1,0,0
"2026-04-14 04:54:40",4007304,35051,8,7.418,194.7,17.85,83.7,310.9,243.8,6.536,7.418,-0.265,18.47,14.26,0,0
"2026-04-14 04:54:45",4007305,35051,8,7.752,201.6,17.9,83.6,308.3,253.3,6.578,7.752,-0.141,18.45,16.2,0,0
"2026-04-14 04:54:50",4007306,35051,8,7.585,204.1,17.85,83.5,310.6,253.5,6.626,7.752,-0.26,18.45,14.31,0,0
"2026-04-14 04:54:55",4007307,35051,8,7.918,204.4,17.9,83.7,311.8,252.6,6.668,7.918,-0.335,18.45,13.12,0,0
"2026-04-14 04:55:00",4007308,35051,8,8.59,202.9,18,84,310.4,252.5,6.744,8.59,-0.287,18.47,13.9,0,0
"2026-04-14 04:55:05",4007309,35051,8,9.09,195.9,18.05,84.4,308.5,247.4,6.856,9.09,-0.037,18.47,17.82,0,0
"2026-04-14 04:55:10",4007310,35051,8,8.75,208.7,18.2,84.9,310.9,257.8,6.967,9.09,-0.082,18.49,17.16,0,0
"2026-04-14 04:55:15",4007311,35051,8,8.59,201.1,18.3,85.3,309.5,251.6,7.064,9.09,-0.015,18.51,18.2,0,0
"2026-04-14 04:55:20",4007312,35051,8,7.251,199.5,18.4,85.7,309.7,249.8,7.106,9.09,-0.17,18.52,15.81,0,0
"2026-04-14 04:55:25",4007313,35051,8,6.751,205.2,18.5,85.8,309.9,255.3,7.126,9.09,-0.713,18.55,6.898,0,0
"2026-04-14 04:55:30",4007314,35051,8,7.752,203.4,18.45,85.3,309.2,254.2,7.203,9.09,-0.37,18.56,12.65,0,0
"2026-04-14 04:55:35",4007315,35051,8,7.585,197.3,18.5,84.9,313.4,243.9,7.265,9.09,0.03,18.57,18.95,0,0
"2026-04-14 04:55:40",4007316,35051,8,7.752,195.4,18.5,84.4,311.3,244.1,7.321,9.09,-0.726,18.57,6.691,0,0
"2026-04-14 04:55:45",4007317,35051,8,8.42,192,18.5,84,312,240,7.404,9.09,-0.25,18.6,14.62,0,0
"2026-04-14 04:55:50",4007318,35051,8,8.92,198.4,18.6,83.6,313,245.4,7.501,9.09,-0.301,18.61,13.82,0,0
"2026-04-14 04:55:55",4007319,35051,8,7.585,197.7,18.65,83.8,312.8,244.9,7.508,9.09,0.042,18.62,19.19,0,0
"2026-04-14 04:56:00",4007320,35051,8,8.25,198.4,18.75,84.1,309.9,248.5,7.557,9.09,-0.657,18.65,7.962,0,0
"2026-04-14 04:56:05",4007321,35051,8,6.251,197,18.8,84.2,311.6,245.4,7.564,9.09,-0.774,18.68,5.981,0,0
"2026-04-14 04:56:10",4007322,35051,8,6.751,197.6,18.8,83.9,309.7,247.9,7.613,9.09,-0.992,18.7,2.123,0,0
"2026-04-14 04:56:15",4007323,35051,8,6.585,202.3,18.75,83.3,310.9,251.4,7.64,9.09,-0.977,18.7,2.388,0,0
"2026-04-14 04:56:20",4007324,35051,8,6.418,203.2,18.75,82.6,311.6,251.6,7.62,9.09,-1.25,18.7,-2.705,0,0
"2026-04-14 04:56:25",4007325,35051,8,7.085,201.8,18.7,81.9,311.3,250.5,7.633,9.09,-1.161,18.7,-1.014,0,0
"2026-04-14 04:56:30",4007326,35051,8,6.585,206.1,18.6,81.3,310.6,255.5,7.613,9.09,-1.299,18.7,-3.646,0,0
"2026-04-14 04:56:35",4007327,35051,8,5.918,198.2,18.6,81,311.1,247.1,7.564,9.09,-1.848,18.7,-15,0,0
"2026-04-14 04:56:40",4007328,35051,8,7.251,199.3,18.55,80.9,310.4,248.9,7.557,9.09,-1.612,18.7,-9.94,0,0
"2026-04-14 04:56:45",4007329,35051,8,6.751,203.8,18.6,81.2,310.7,253.1,7.515,9.09,-1.559,18.7,-8.85,0,0
"2026-04-14 04:56:50",4007330,35051,8,5.751,201.3,18.6,81.5,309.3,252,7.439,9.09,-1.474,18.72,-7.084,0,0
"2026-04-14 04:56:55",4007331,35051,8,5.584,200,18.55,81.9,310.2,249.8,7.342,9.09,-1.344,18.72,-4.51,0,0
"2026-04-14 04:57:00",4007332,35051,8,5.584,200,18.55,81.9,310.7,249.3,7.217,9.09,-1.44,18.72,-6.403,0,0
"2026-04-14 04:57:05",4007333,35051,8,6.085,210.1,18.5,81.7,309,261.1,7.092,8.92,-1.344,18.72,-4.51,0,0
"2026-04-14 04:57:10",4007334,35051,8,7.585,200.6,18.5,81.3,309.2,251.4,7.043,8.92,-1.139,18.7,-0.594,0,0
"2026-04-14 04:57:15",4007335,35051,8,7.085,202.7,18.4,81.1,312.5,250.2,6.981,8.92,-1.137,18.7,-0.562,0,0
"2026-04-14 04:57:20",4007336,35051,8,8.08,199.3,18.4,81.3,310.4,248.9,7.015,8.92,-0.837,18.7,4.903,0,0
"2026-04-14 04:57:25",4007337,35051,8,7.752,205,18.4,81.5,310.2,254.8,7.057,8.92,-0.375,18.7,12.71,0,0
"2026-04-14 04:57:30",4007338,35051,8,7.418,203.7,18.4,81.5,311.8,251.9,7.043,8.92,-0.646,18.7,8.21,0,0
"2026-04-14 04:57:35",4007339,35051,8,7.585,205,18.3,81.5,308.6,256.4,7.043,8.92,-0.632,18.7,8.44,0,0
"2026-04-14 04:57:40",4007340,35051,8,7.752,206.8,18.3,81.4,309.7,257.1,7.043,8.92,-0.652,18.7,8.11,0,0
"2026-04-14 04:57:45",4007341,35051,8,7.251,203.7,18.3,81.5,312.5,251.2,6.994,8.92,-0.401,18.7,12.29,0,0
"2026-04-14 04:57:50",4007342,35051,8,7.585,204.2,18.3,81.7,308.5,255.7,6.939,8.25,-0.345,18.7,13.21,0,0
"2026-04-14 04:57:55",4007343,35051,8,6.751,205.4,18.3,82,307.6,257.8,6.904,8.25,-0.444,18.7,11.59,0,0
"2026-04-14 04:58:00",4007344,35051,8,8.08,205,18.3,82.1,310.6,254.4,6.897,8.08,-0.383,18.7,12.59,0,0
"2026-04-14 04:58:05",4007345,35051,8,8.92,205.8,18.35,82.2,306.5,259.3,7.008,8.92,0.334,18.7,23.6,0,0
"2026-04-14 04:58:10",4007346,35051,8,8.42,203.2,18.35,82.6,308.8,254.4,7.078,8.92,0.629,18.7,27.8,0,0
"2026-04-14 04:58:15",4007347,35051,8,8.75,213.3,18.45,83.2,308.5,264.8,7.168,8.92,0.621,18.72,27.7,0,0
"2026-04-14 04:58:20",4007348,35051,8,8.25,200.7,18.45,83.5,307.8,252.9,7.245,8.92,0.428,18.72,24.97,0,0
"2026-04-14 04:58:25",4007349,35051,8,8.08,203.5,18.5,83.5,309.5,254,7.286,8.92,0.45,18.73,25.3,0,0
"2026-04-14 04:58:30",4007350,35051,8,7.752,201.1,18.5,83.5,311.3,249.8,7.335,8.92,0.382,18.73,24.32,0,0
"2026-04-14 04:58:35",4007351,35051,8,7.418,200.8,18.55,83.4,309.2,251.6,7.397,8.92,0.429,18.73,25,0,0
"2026-04-14 04:58:40",4007352,35051,8,6.918,200.8,18.5,82.9,310.6,250.2,7.383,8.92,-0.111,18.73,16.94,0,0
"2026-04-14 04:58:45",4007353,35051,8,6.085,204.1,18.45,82.5,308.8,255.3,7.356,8.92,-0.226,18.73,15.14,0,0
"2026-04-14 04:58:50",4007354,35051,8,6.585,210.9,18.4,82,307.4,263.5,7.39,8.92,-0.603,18.73,8.97,0,0
"2026-04-14 04:58:55",4007355,35051,8,6.085,204.6,18.35,81.5,309.3,255.3,7.411,8.92,-0.586,18.72,9.23,0,0
"2026-04-14 04:59:00",4007356,35051,8,6.918,206,18.3,81,310,256,7.467,8.92,-0.518,18.7,10.37,0,0
"2026-04-14 04:59:05",4007357,35051,8,7.418,201.9,18.25,81,310.4,251.5,7.522,8.92,-0.591,18.7,9.15,0,0
"2026-04-14 04:59:10",4007358,35051,8,6.585,203.3,18.25,81.2,308.5,254.8,7.481,8.92,-0.669,18.7,7.815,0,0
"2026-04-14 04:59:15",4007359,35051,8,7.752,199,18.25,81.4,311.6,247.4,7.508,8.92,-0.248,18.7,14.76,0,0
"2026-04-14 04:59:20",4007360,35051,8,7.918,196.4,18.3,82.1,311.1,245.3,7.501,8.92,-0.378,18.7,12.66,0,0
"2026-04-14 04:59:25",4007361,35051,8,6.918,194.2,18.4,82.7,311.1,243.1,7.467,8.92,-0.434,18.73,11.79,0,0
"2026-04-14 04:59:30",4007362,35051,8,7.251,203.6,18.5,83.5,311.3,252.3,7.46,8.92,-0.172,18.73,16,0,0
"2026-04-14 04:59:35",4007363,35051,8,7.085,206,18.6,84.1,311.6,254.4,7.439,8.92,-0.637,18.76,8.43,0,0
"2026-04-14 04:59:40",4007364,35051,8,6.418,206.4,18.6,84.4,311.1,255.3,7.383,8.92,-1.065,18.76,0.838,0,0
"2026-04-14 04:59:45",4007365,35051,8,6.251,205.2,18.6,84.2,309.5,255.7,7.342,8.92,-1.087,18.78,0.465,0,0
"2026-04-14 04:59:50",4007366,35051,8,5.751,201.6,18.6,83.6,312.8,248.8,7.265,8.92,-1.163,18.78,-0.968,0,0
"2026-04-14 04:59:55",4007367,35051,8,6.251,210.9,18.55,83,310.9,260,7.245,8.92,-1.384,18.78,-5.232,0,0
"2026-04-14 05:00:00",4007368,35051,8,5.918,201,18.5,82.2,310,251,7.154,8.92,-1.654,18.77,-10.75,0,0
"2026-04-14 05:00:05",4007369,35051,8,7.251,204.4,18.45,81.6,308.6,255.8,7.085,8.75,-1.654,18.77,-10.74,0,0
"2026-04-14 05:00:10",4007370,35051,8,6.085,205.3,18.45,81.4,311.3,254,6.988,8.75,-1.673,18.76,-11.16,0,0
"2026-04-14 05:00:15",4007371,35051,8,6.918,205.1,18.4,81.3,311.8,253.3,6.911,8.25,-1.935,18.76,-16.88,0,0
"2026-04-14 05:00:20",4007372,35051,8,6.251,204.5,18.4,81.3,308.6,255.9,6.828,8.08,-2.096,18.76,-20.59,0,0
"2026-04-14 05:00:25",4007373,35051,8,6.918,212.1,18.3,81.2,309.5,262.6,6.779,7.918,-1.955,18.76,-17.33,0,0
"2026-04-14 05:00:30",4007374,35051,8,6.418,202.9,18.25,81.1,309.7,253.2,6.724,7.918,-2.232,18.73,-23.89,0,0
"2026-04-14 05:00:35",4007375,35051,8,7.251,206.4,18.2,81,309.9,256.5,6.717,7.918,-2.146,18.73,-21.8,0,0
"2026-04-14 05:00:40",4007376,35051,8,6.918,205.1,18.2,81,310.9,254.2,6.717,7.918,-1.998,18.73,-18.33,0,0
"2026-04-14 05:00:45",4007377,35051,8,7.251,212.8,18.1,81.3,309,263.8,6.765,7.918,-2.215,18.72,-23.48,0,0
"2026-04-14 05:00:50",4007378,35051,8,7.085,207.3,18.1,81.5,309,258.3,6.786,7.918,-2.066,18.7,-19.94,0,0
"2026-04-14 05:00:55",4007379,35051,8,6.751,196.3,18.15,81.9,310.7,245.6,6.814,7.918,-2.266,18.7,-24.75,0,0
"2026-04-14 05:01:00",4007380,35051,8,7.585,204.9,18.15,82,310.4,254.5,6.842,7.918,-1.461,18.7,-6.846,0,0
"2026-04-14 05:01:05",4007381,35051,8,6.918,199.6,18.1,82,310.4,249.2,6.821,7.918,-2.395,18.7,-28.02,0,0
"2026-04-14 05:01:10",4007382,35051,8,7.251,201.3,18.1,82.2,309.9,251.4,6.849,7.918,-2.398,18.69,-28.1,0,0
"2026-04-14 05:01:15",4007383,35051,8,7.418,200.8,18.15,82.4,311.3,249.5,6.835,7.918,-2.325,18.7,-26.23,0,0
"2026-04-14 05:01:20",4007384,35051,8,7.251,201.4,18.15,82.8,310,251.4,6.807,7.585,"NAN",18.7,"NAN",0,0
"2026-04-14 05:01:25",4007385,35051,8,6.751,203.7,18.2,83.4,309.7,254,6.8,7.585,-2.114,18.7,-21.06,0,0
"2026-04-14 05:01:30",4007386,35051,8,6.918,201.1,18.2,83.4,311.1,250,6.786,7.585,"NAN",18.7,"NAN",0,0
"2026-04-14 05:01:35",4007387,35051,8,6.585,208,18.15,83.2,309.7,258.3,6.765,7.585,"NAN",18.69,"NAN",0,0
"2026-04-14 05:01:40",4007388,35051,8,6.585,204.7,18.15,82.9,309.7,255,6.772,7.585,"NAN",18.69,"NAN",0,0
"2026-04-14 05:01:45",4007389,35051,8,6.251,209.9,18.1,82.6,309.2,260.7,6.772,7.585,"NAN",18.68,"NAN",0,0
"2026-04-14 05:01:50",4007390,35051,8,6.751,209,18.05,82.5,310.4,258.6,6.814,7.585,"NAN",18.68,"NAN",0,0
"2026-04-14 05:01:55",4007391,35051,8,6.918,202.1,18,82.4,310.9,251.2,6.842,7.585,"NAN",18.67,"NAN",0,0
"2026-04-14 05:02:00",4007392,35051,8,7.085,204.9,18,82.2,309.7,255.2,6.89,7.585,"NAN",18.65,"NAN",0,0
"2026-04-14 05:02:05",4007393,35051,8,7.418,201.8,18,82.3,312,249.8,6.897,7.585,"NAN",18.65,"NAN",0,0
"2026-04-14 05:02:10",4007394,35051,8,7.418,199.6,17.95,82.2,308.1,251.5,6.953,7.585,"NAN",18.65,"NAN",0,0
"2026-04-14 05:02:15",4007395,35051,8,7.418,201.8,17.95,82.4,309.7,252.1,6.974,7.585,"NAN",18.64,"NAN",0,0
"2026-04-14 05:02:20",4007396,35051,8,7.085,200.6,17.95,82.4,309.3,251.3,7.008,7.585,"NAN",18.63,"NAN",0,0
"2026-04-14 05:02:25",4007397,35051,8,7.251,196.4,17.95,82.5,310.9,245.5,7.022,7.585,"NAN",18.63,"NAN",0,0
"2026-04-14 05:02:30",4007398,35051,8,6.918,202.1,17.95,82.7,310.2,251.9,7.043,7.585,"NAN",18.63,"NAN",0,0
"2026-04-14 05:02:35",4007399,35051,8,6.918,199.9,18.05,83.2,308.8,251.1,7.029,7.585,"NAN",18.63,"NAN",0,0
"2026-04-14 05:02:40",4007400,35051,8,7.085,208.3,18.15,83.7,310,258.3,7.036,7.585,"NAN",18.65,"NAN",0,0
"2026-04-14 05:02:45",4007401,35051,8,6.918,193.5,18.2,84.4,310.9,242.6,7.022,7.585,"NAN",18.65,"NAN",0,0
"2026-04-14 05:02:50",4007402,35051,8,7.085,193.1,18.3,84.8,311.6,241.5,7.022,7.585,"NAN",18.65,"NAN",0,0
"2026-04-14 05:02:55",4007403,35051,8,7.585,199,18.3,84.7,311.4,247.6,7.057,7.585,"NAN",18.65,"NAN",0,0
"2026-04-14 05:03:00",4007404,35051,8,7.085,199.2,18.3,84.5,311.3,247.9,7.036,7.585,"NAN",18.67,"NAN",0,0
"2026-04-14 05:03:05",4007405,35051,8,7.752,205.9,18.35,84.3,309.9,256,7.071,7.752,"NAN",18.68,"NAN",0,0
"2026-04-14 05:03:10",4007406,35051,8,6.751,197.5,18.4,84.2,311.8,245.7,7.05,7.752,"NAN",18.68,"NAN",0,0
"2026-04-14 05:03:15",4007407,35051,8,7.418,199.5,18.4,83.9,309,250.5,7.05,7.752,"NAN",18.68,"NAN",0,0
"2026-04-14 05:03:20",4007408,35051,8,7.418,196.9,18.4,83.7,310.6,246.3,7.057,7.752,"NAN",18.7,"NAN",0,0
"2026-04-14 05:03:25",4007409,35051,8,8.42,200,18.45,83.5,307.4,252.6,7.126,8.42,"NAN",18.7,"NAN",0,0
"2026-04-14 05:03:30",4007410,35051,8,8.25,198.2,18.5,83.4,309.7,248.5,7.182,8.42,"NAN",18.7,"NAN",0,0
"2026-04-14 05:03:35",4007411,35051,8,7.418,206.4,18.55,83.4,309.5,256.9,7.217,8.42,"NAN",18.71,"NAN",0,0
"2026-04-14 05:03:40",4007412,35051,8,6.585,210.6,18.55,83.4,309.5,261.1,7.217,8.42,"NAN",18.72,"NAN",0,0
"2026-04-14 05:03:45",4007413,35051,8,6.585,220.6,18.55,83.2,309.2,271.4,7.231,8.42,"NAN",18.72,"NAN",0,0
"2026-04-14 05:03:50",4007414,35051,8,6.751,206.1,18.55,82.8,309.2,256.9,7.231,8.42,"NAN",18.73,"NAN",0,0
"2026-04-14 05:03:55",4007415,35051,8,6.918,205.7,18.5,82,310,255.7,7.231,8.42,"NAN",18.72,"NAN",0,0
"2026-04-14 05:04:00",4007416,35051,8,7.585,211.3,18.45,81.6,307.1,264.2,7.251,8.42,"NAN",18.72,"NAN",0,0
"2026-04-14 05:04:05",4007417,35051,8,8.08,201.5,18.4,81.3,311.3,250.2,7.279,8.42,"NAN",18.72,"NAN",0,0
"2026-04-14 05:04:10",4007418,35051,8,7.918,201.1,18.45,81.3,309.7,251.4,7.3,8.42,"NAN",18.72,"NAN",0,0
"2026-04-14 05:04:15",4007419,35051,8,8.59,203.9,18.45,81.5,309.9,254,7.349,8.59,"NAN",18.72,"NAN",0,0
"2026-04-14 05:04:20",4007420,35051,8,8.08,209.4,18.45,81.8,309.7,259.7,7.39,8.59,"NAN",18.73,"NAN",0,0
"2026-04-14 05:04:25",4007421,35051,8,9.09,204.4,18.45,82,311.1,253.3,7.467,9.09,-1.313,18.73,-3.887,0,0
"2026-04-14 05:04:30",4007422,35051,8,8.59,198.4,18.5,82.2,306.5,251.9,7.536,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:04:35",4007423,35051,8,8.75,203.3,18.55,82.5,308.3,255,7.613,9.09,"NAN",18.74,"NAN",0,0
"2026-04-14 05:04:40",4007424,35051,8,8.25,212,18.6,82.8,310,262,7.661,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:04:45",4007425,35051,8,7.418,210.2,18.6,83,312.1,258.1,7.682,9.09,"NAN",18.77,"NAN",0,0
"2026-04-14 05:04:50",4007426,35051,8,6.585,213.1,18.6,83,307.9,265.2,7.661,9.09,"NAN",18.77,"NAN",0,0
"2026-04-14 05:04:55",4007427,35051,8,7.418,217.1,18.6,82.5,307.6,269.5,7.654,9.09,"NAN",18.77,"NAN",0,0
"2026-04-14 05:05:00",4007428,35051,8,7.251,214.5,18.55,81.9,307.4,267.1,7.661,9.09,"NAN",18.77,"NAN",0,0
"2026-04-14 05:05:05",4007429,35051,8,6.751,206.9,18.5,81.3,311.8,255.1,7.62,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:05:10",4007430,35051,8,6.585,213.4,18.4,80.8,310.4,263,7.613,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:05:15",4007431,35051,8,6.918,214.8,18.35,80.5,307.9,266.9,7.592,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:05:20",4007432,35051,8,7.085,215.1,18.4,80.7,309,266.1,7.578,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:05:25",4007433,35051,8,7.418,210.3,18.4,80.9,309.5,260.8,7.536,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:05:30",4007434,35051,8,6.585,211.9,18.4,81.2,310.6,261.3,7.467,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:05:35",4007435,35051,8,7.085,211.3,18.35,81.3,308.3,263,7.453,9.09,"NAN",18.76,"NAN",0,0
"2026-04-14 05:05:40",4007436,35051,8,7.918,203.2,18.25,81.2,310.6,252.6,7.508,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:05:45",4007437,35051,8,7.918,202.6,18.2,81,308.6,254,7.564,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:05:50",4007438,35051,8,6.751,200.4,18.2,81,310.6,249.8,7.564,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:05:55",4007439,35051,8,7.085,201.5,18.25,81.3,309.2,252.3,7.571,9.09,"NAN",18.72,"NAN",0,0
"2026-04-14 05:06:00",4007440,35051,8,6.418,201.6,18.25,81.8,310.7,250.9,7.522,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:06:05",4007441,35051,8,6.585,206.4,18.25,82,309.7,256.7,7.46,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:06:10",4007442,35051,8,6.585,204.5,18.2,82.2,312.1,252.4,7.404,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:06:15",4007443,35051,8,6.085,209.7,18.25,82.3,310.4,259.3,7.3,9.09,"NAN",18.73,"NAN",0,0
"2026-04-14 05:06:20",4007444,35051,8,6.751,206.7,18.25,82.2,308.3,258.4,7.245,9.09,"NAN",18.72,"NAN",0,0
"2026-04-14 05:06:25",4007445,35051,8,7.918,207.1,18.2,82.1,310.9,256.2,7.196,8.75,"NAN",18.73,"NAN",0,0
"2026-04-14 05:06:30",4007446,35051,8,7.418,207.1,18.2,82,308.8,258.3,7.147,8.75,"NAN",18.71,"NAN",0,0
"2026-04-14 05:06:35",4007447,35051,8,8.92,205.3,18.15,82,308.8,256.5,7.154,8.92,"NAN",18.71,"NAN",0,0
"2026-04-14 05:06:40",4007448,35051,8,8.42,217.6,18.2,82.2,309,268.6,7.161,8.92,"NAN",18.71,"NAN",0,0
"2026-04-14 05:06:45",4007449,35051,8,7.918,214,18.25,82.4,308.8,265.2,7.182,8.92,"NAN",18.71,"NAN",0,0
"2026-04-14 05:06:50",4007450,35051,8,7.585,212.4,18.3,82.7,307.6,264.8,7.224,8.92,"NAN",18.72,"NAN",0,0
"2026-04-14 05:06:55",4007451,35051,8,7.418,214.2,18.35,83,308.3,265.9,7.224,8.92,"NAN",18.73,"NAN",0,0
"2026-04-14 05:07:00",4007452,35051,8,8.42,212.5,18.4,83.4,308.3,264.2,7.272,8.92,"NAN",18.73,"NAN",0,0
"2026-04-14 05:07:05",4007453,35051,8,8.08,212.4,18.5,83.5,307.6,264.8,7.328,8.92,"NAN",18.73,"NAN",0,0
"2026-04-14 05:07:10",4007454,35051,8,8.25,215,18.5,83.5,306.9,268.1,7.397,8.92,"NAN",18.76,"NAN",0,0
"2026-04-14 05:07:15",4007455,35051,8,7.085,205,18.55,83.4,307.6,257.4,7.404,8.92,"NAN",18.76,"NAN",0,0
"2026-04-14 05:07:20",4007456,35051,8,6.585,209.1,18.55,83.3,307.9,261.2,7.383,8.92,"NAN",18.76,"NAN",0,0
"2026-04-14 05:07:25",4007457,35051,8,7.085,212.5,18.5,82.8,306.2,266.3,7.37,8.92,"NAN",18.76,"NAN",0,0
"2026-04-14 05:07:30",4007458,35051,8,6.585,208.5,18.5,82.3,310.9,257.6,7.37,8.92,"NAN",18.76,"NAN",0,0
"2026-04-14 05:07:35",4007459,35051,8,6.918,198.9,18.45,81.7,309.5,249.4,7.363,8.92,"NAN",18.76,"NAN",0,0
"2026-04-14 05:07:40",4007460,35051,8,5.751,201.1,18.4,81.3,309.9,251.2,7.272,8.92,"NAN",18.75,"NAN",0,0
"2026-04-14 05:07:45",4007461,35051,8,7.752,212.4,18.35,80.8,308.1,264.3,7.265,8.92,"NAN",18.75,"NAN",0,0
"2026-04-14 05:07:50",4007462,35051,8,7.918,202.7,18.35,80.8,310,252.7,7.314,8.92,"NAN",18.73,"NAN",0,0
"2026-04-14 05:07:55",4007463,35051,8,8.42,196.3,18.4,81.2,309.9,246.4,7.37,8.92,"NAN",18.75,"NAN",0,0
"2026-04-14 05:08:00",4007464,35051,8,8.92,202.4,18.45,81.7,311.1,251.3,7.474,8.92,"NAN",18.75,"NAN",0,0
"2026-04-14 05:08:05",4007465,35051,8,7.585,214.5,18.6,82.8,308.8,265.7,7.515,8.92,-2.49,18.77,-30.4,0,0
"2026-04-14 05:08:10",4007466,35051,8,9.42,206.8,18.65,83.4,308.3,258.5,7.633,9.42,"NAN",18.78,"NAN",0,0
"2026-04-14 05:08:15",4007467,35051,8,8.92,204,18.7,83.7,308.8,255.2,7.752,9.42,-2.272,18.81,-24.78,0,0
"2026-04-14 05:08:20",4007468,35051,8,9.75,206.4,18.8,83.8,310.9,255.5,7.877,9.75,-2.157,18.81,-21.97,0,0
"2026-04-14 05:08:25",4007469,35051,8,9.42,203.2,18.95,83.9,306.7,256.5,7.939,9.75,-2.414,18.84,-28.34,0,0
"2026-04-14 05:08:30",4007470,35051,8,9.25,208.5,19.1,84.2,308.8,259.7,8.02,9.75,-2.247,18.86,-24.1,0,0
"2026-04-14 05:08:35",4007471,35051,8,8.92,221.6,19.2,84.2,308.8,272.8,8.02,9.75,-2.299,18.89,-25.34,0,0
"2026-04-14 05:08:40",4007472,35051,8,8.92,209.3,19.25,83.9,307.9,261.4,8.04,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:08:45",4007473,35051,8,8.75,211.4,19.3,83,306.7,264.7,8.07,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:08:50",4007474,35051,8,8.08,208.2,19.25,82,309.9,258.3,8.09,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:08:55",4007475,35051,8,6.751,209.2,19.2,81,309,260.2,8.06,9.75,"NAN",18.97,"NAN",0,0
"2026-04-14 05:09:00",4007476,35051,8,7.918,212.3,19.15,80.2,307.6,264.7,8.04,9.75,"NAN",18.97,"NAN",0,0
"2026-04-14 05:09:05",4007477,35051,8,7.918,209.3,19.1,79.55,306.5,262.8,8.04,9.75,"NAN",18.96,"NAN",0,0
"2026-04-14 05:09:10",4007478,35051,8,8.42,199.4,19,79,304.4,255,8.04,9.75,"NAN",18.97,"NAN",0,0
"2026-04-14 05:09:15",4007479,35051,8,9.09,218.5,18.95,78.75,308.3,270.2,8.13,9.75,"NAN",18.96,"NAN",0,0
"2026-04-14 05:09:20",4007480,35051,8,8.08,204.6,18.9,78.5,308.6,256,8.19,9.75,"NAN",18.96,"NAN",0,0
"2026-04-14 05:09:25",4007481,35051,8,8.92,206.3,18.85,78.65,307.8,258.5,8.27,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:09:30",4007482,35051,8,8.08,200.6,18.75,78.95,308.1,252.5,8.33,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:09:35",4007483,35051,8,8.08,210.3,18.7,79.05,307.9,262.4,8.38,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:09:40",4007484,35051,8,7.752,206.7,18.65,79.05,308.8,257.9,8.46,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:09:45",4007485,35051,8,7.752,212.8,18.65,79.15,309.2,263.6,8.46,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:09:50",4007486,35051,8,7.251,209.2,18.55,79.15,308.1,261.1,8.43,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:09:55",4007487,35051,8,8.25,209.8,18.5,79.25,306,263.8,8.43,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:10:00",4007488,35051,8,7.418,211.8,18.5,79.35,309,262.8,8.36,9.75,"NAN",18.9,"NAN",0,0
"2026-04-14 05:10:05",4007489,35051,8,7.251,208.9,18.5,79.8,310.4,258.5,8.35,9.75,"NAN",18.9,"NAN",0,0
"2026-04-14 05:10:10",4007490,35051,8,7.918,211.4,18.5,80.5,309.7,261.7,8.29,9.75,"NAN",18.9,"NAN",0,0
"2026-04-14 05:10:15",4007491,35051,8,8.08,210.2,18.5,81,309.5,260.7,8.25,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:10:20",4007492,35051,8,7.918,207.8,18.5,81.3,309,258.8,8.18,9.42,"NAN",18.92,"NAN",0,0
"2026-04-14 05:10:25",4007493,35051,8,8.42,213.1,18.55,81.5,308.6,264.5,8.13,9.25,"NAN",18.92,"NAN",0,0
"2026-04-14 05:10:30",4007494,35051,8,9.09,206.9,18.55,81.7,309.5,257.4,8.13,9.09,"NAN",18.92,"NAN",0,0
"2026-04-14 05:10:35",4007495,35051,8,9.25,209.8,18.6,81.9,308.5,261.3,8.14,9.25,"NAN",18.92,"NAN",0,0
"2026-04-14 05:10:40",4007496,35051,8,9.75,207.7,18.65,82.2,306.9,260.8,8.18,9.75,-2.292,18.93,-25.12,0,0
"2026-04-14 05:10:45",4007497,35051,8,7.918,208.8,18.7,82.4,310,258.8,8.14,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:10:50",4007498,35051,8,8.42,204.6,18.75,82.5,309.5,255.1,8.15,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:10:55",4007499,35051,8,7.251,204.5,18.75,82.2,308.1,256.4,8.18,9.75,"NAN",18.96,"NAN",0,0
"2026-04-14 05:11:00",4007500,35051,8,6.585,213.5,18.75,81.7,308.8,264.7,8.12,9.75,"NAN",18.96,"NAN",0,0
"2026-04-14 05:11:05",4007501,35051,8,7.418,206.2,18.7,81.3,309.7,256.5,8.1,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:11:10",4007502,35051,8,8.42,206.4,18.65,80.9,310.2,256.2,8.1,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:11:15",4007503,35051,8,7.585,199.2,18.6,80.4,308.3,250.9,8.04,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:11:20",4007504,35051,8,9.59,199.3,18.55,80.2,310.7,248.6,8.1,9.75,-2.3,18.94,-25.31,0,0
"2026-04-14 05:11:25",4007505,35051,8,8.75,210,18.55,80.2,311.4,258.6,8.09,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:11:30",4007506,35051,8,8.25,195.7,18.6,80.5,309.2,246.5,8.1,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:11:35",4007507,35051,8,8.59,207.1,18.6,81.2,310.4,256.7,8.12,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:11:40",4007508,35051,8,7.752,212,18.65,81.4,307.4,264.6,8.12,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:11:45",4007509,35051,8,7.918,210.8,18.6,81.3,305.8,265,8.13,9.75,"NAN",18.94,"NAN",0,0
"2026-04-14 05:11:50",4007510,35051,8,7.085,209.2,18.55,80.9,306.9,262.3,8.12,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:11:55",4007511,35051,8,7.418,207.2,18.5,80.4,306.7,260.5,8.08,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:12:00",4007512,35051,8,7.752,202.3,18.5,80.2,308.5,253.8,8.1,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:12:05",4007513,35051,8,7.418,197.9,18.5,80.4,310,247.9,8.11,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:12:10",4007514,35051,8,7.752,200.5,18.5,80.9,306.7,253.8,8.1,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:12:15",4007515,35051,8,6.918,199.2,18.6,81.5,308.1,251.1,8.05,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:12:20",4007516,35051,8,7.585,201.9,18.55,81.7,309,252.9,8.04,9.75,"NAN",18.93,"NAN",0,0
"2026-04-14 05:12:25",4007517,35051,8,7.918,208.7,18.55,81.4,308.6,260.1,8.02,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:12:30",4007518,35051,8,6.585,209.5,18.5,81,309.7,259.8,7.911,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:12:35",4007519,35051,8,6.251,198.4,18.45,80.8,307.9,250.5,7.786,9.75,"NAN",18.92,"NAN",0,0
"2026-04-14 05:12:40",4007520,35051,8,7.918,208.8,18.4,80.3,308.3,260.5,7.71,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:12:45",4007521,35051,8,6.751,211.5,18.35,80.1,310.9,260.6,7.661,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:12:50",4007522,35051,8,7.585,208.8,18.35,80.3,310.4,258.4,7.627,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:12:55",4007523,35051,8,9.42,202.7,18.35,80.5,306.9,255.8,7.717,9.59,"NAN",18.88,"NAN",0,0
"2026-04-14 05:13:00",4007524,35051,8,7.585,202.5,18.3,81,310.2,252.3,7.758,9.59,"NAN",18.88,"NAN",0,0
"2026-04-14 05:13:05",4007525,35051,8,9.09,204.3,18.35,81.4,308.1,256.2,7.828,9.59,-2.229,18.86,-23.65,0,0
"2026-04-14 05:13:10",4007526,35051,8,9.59,204.3,18.4,81.9,308.3,256,7.877,9.59,"NAN",18.88,"NAN",0,0
"2026-04-14 05:13:15",4007527,35051,8,8.59,199.8,18.55,82.4,309,250.8,7.918,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:13:20",4007528,35051,8,9.09,206.9,18.6,83,307.4,259.5,7.897,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:13:25",4007529,35051,8,8.42,211.3,18.65,83.1,305,266.3,7.884,9.59,"NAN",18.9,"NAN",0,0
"2026-04-14 05:13:30",4007530,35051,8,7.918,208.9,18.65,82.9,308.1,260.8,7.87,9.59,"NAN",18.92,"NAN",0,0
"2026-04-14 05:13:35",4007531,35051,8,8.25,204,18.6,82.4,308.5,255.5,7.856,9.59,"NAN",18.92,"NAN",0,0
"2026-04-14 05:13:40",4007532,35051,8,7.585,205.5,18.55,81.4,305.8,259.7,7.849,9.59,"NAN",18.9,"NAN",0,0
"2026-04-14 05:13:45",4007533,35051,8,7.752,205.5,18.5,80.8,306.9,258.6,7.842,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:13:50",4007534,35051,8,8.08,207.2,18.45,80.3,308.5,258.7,7.884,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:13:55",4007535,35051,8,7.418,204.5,18.4,80,310.2,254.3,7.884,9.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:14:00",4007536,35051,8,7.918,206,18.4,80.2,307.2,258.8,7.89,9.59,"NAN",18.86,"NAN",0,0
"2026-04-14 05:14:05",4007537,35051,8,7.418,200.5,18.35,80.2,307.8,252.7,7.89,9.59,"NAN",18.86,"NAN",0,0
"2026-04-14 05:14:10",4007538,35051,8,9.25,204,18.3,80,309,255,7.953,9.59,"NAN",18.85,"NAN",0,0
"2026-04-14 05:14:15",4007539,35051,8,8.42,202.1,18.3,80,308.5,253.6,8.02,9.59,"NAN",18.84,"NAN",0,0
"2026-04-14 05:14:20",4007540,35051,8,9.25,203.5,18.35,80.7,310.4,253.1,8.08,9.59,"NAN",18.84,"NAN",0,0
"2026-04-14 05:14:25",4007541,35051,8,8.42,204.8,18.4,81.3,310,254.8,8.11,9.59,"NAN",18.84,"NAN",0,0
"2026-04-14 05:14:30",4007542,35051,8,8.25,212,18.4,81.7,308.8,263.2,8.18,9.59,"NAN",18.84,"NAN",0,0
"2026-04-14 05:14:35",4007543,35051,8,10.59,213.5,18.4,82,306,267.5,8.36,10.59,"NAN",18.85,"NAN",0,0
"2026-04-14 05:14:40",4007544,35051,8,9.59,210.1,18.5,82.3,308.5,261.6,8.43,10.59,"NAN",18.86,"NAN",0,0
"2026-04-14 05:14:45",4007545,35051,8,8.92,199.6,18.6,82.9,308.5,251.1,8.52,10.59,"NAN",18.86,"NAN",0,0
"2026-04-14 05:14:50",4007546,35051,8,9.75,196.8,18.7,83,307.8,249,8.61,10.59,"NAN",18.86,"NAN",0,0
"2026-04-14 05:14:55",4007547,35051,8,9.92,202,18.75,83,310.2,251.8,8.63,10.59,"NAN",18.88,"NAN",0,0
"2026-04-14 05:15:00",4007548,35051,8,9.59,208.7,18.85,83,307.6,261.1,8.71,10.59,"NAN",18.89,"NAN",0,0
"2026-04-14 05:15:05",4007549,35051,8,9.25,205.3,18.9,82.9,307.2,258.1,8.72,10.59,"NAN",18.9,"NAN",0,0
"2026-04-14 05:15:10",4007550,35051,8,11.09,212.5,18.95,82.5,308.8,263.7,8.78,11.09,"NAN",18.92,"NAN",0,0
"2026-04-14 05:15:15",4007551,35051,8,10.25,207.6,18.95,82.1,306.7,260.9,8.85,11.09,"NAN",18.92,"NAN",0,0
"2026-04-14 05:15:20",4007552,35051,8,9.25,207.5,18.95,81.8,306.5,261,8.86,11.09,"NAN",18.92,"NAN",0,0
"2026-04-14 05:15:25",4007553,35051,8,9.09,205,18.95,81,307.1,257.9,8.88,11.09,"NAN",18.93,"NAN",0,0
"2026-04-14 05:15:30",4007554,35051,8,9.42,208,18.95,80.8,306.2,261.8,8.95,11.09,"NAN",18.94,"NAN",0,0
"2026-04-14 05:15:35",4007555,35051,8,8.92,202.1,18.95,80.6,309.2,252.9,8.97,11.09,"NAN",18.94,"NAN",0,0
"2026-04-14 05:15:40",4007556,35051,8,9.09,198.6,18.95,80.4,308.1,250.5,9.04,11.09,"NAN",18.94,"NAN",0,0
"2026-04-14 05:15:45",4007557,35051,8,8.75,201.1,18.95,80.2,309.7,251.4,9.08,11.09,"NAN",18.96,"NAN",0,0
"2026-04-14 05:15:50",4007558,35051,8,9.25,192.5,18.9,80,310.6,241.9,9.13,11.09,"NAN",18.96,"NAN",0,0
"2026-04-14 05:15:55",4007559,35051,8,9.92,205.8,18.9,79.9,312.7,253.1,9.23,11.09,"NAN",18.96,"NAN",0,0
"2026-04-14 05:16:00",4007560,35051,8,9.59,203.8,18.9,80,309,254.8,9.3,11.09,"NAN",18.97,"NAN",0,0
"2026-04-14 05:16:05",4007561,35051,8,10.92,211.5,19,80.7,310.6,260.9,9.45,11.09,-2.339,18.98,-26.25,0,0
"2026-04-14 05:16:10",4007562,35051,8,9.59,201.6,19.1,81.2,308.3,253.3,9.46,11.09,"NAN",19,"NAN",0,0
"2026-04-14 05:16:15",4007563,35051,8,9.42,206.4,19.15,81.4,306.5,259.9,9.5,11.09,"NAN",19.02,"NAN",0,0
"2026-04-14 05:16:20",4007564,35051,8,11.09,204,19.25,81.4,307.6,256.4,9.58,11.09,"NAN",19.04,"NAN",0,0
"2026-04-14 05:16:25",4007565,35051,8,8.92,207.4,19.35,81.3,306,261.4,9.6,11.09,"NAN",19.05,"NAN",0,0
"2026-04-14 05:16:30",4007566,35051,8,9.92,209.6,19.35,81,305.8,263.8,9.67,11.09,"NAN",19.08,"NAN",0,0
"2026-04-14 05:16:35",4007567,35051,8,10.25,207.8,19.35,80.5,311.6,256.2,9.65,11.09,"NAN",19.09,"NAN",0,0
"2026-04-14 05:16:40",4007568,35051,8,9.25,206.4,19.4,80.1,308.1,258.3,9.64,11.09,"NAN",19.1,"NAN",0,0
"2026-04-14 05:16:45",4007569,35051,8,8.08,209.6,19.4,79.7,307.9,261.7,9.61,11.09,"NAN",19.1,"NAN",0,0
"2026-04-14 05:16:50",4007570,35051,8,7.918,201.4,19.25,78.8,310.2,251.2,9.53,11.09,"NAN",19.1,"NAN",0,0
"2026-04-14 05:16:55",4007571,35051,8,7.585,199.2,19.2,78.2,310,249.2,9.43,11.09,"NAN",19.1,"NAN",0,0
"2026-04-14 05:17:00",4007572,35051,8,7.251,200.2,19.1,77.8,310.4,249.8,9.34,11.09,"NAN",19.1,"NAN",0,0
"2026-04-14 05:17:05",4007573,35051,8,7.585,204.4,19.05,77.4,307.6,256.8,9.27,11.09,"NAN",19.09,"NAN",0,0
"2026-04-14 05:17:10",4007574,35051,8,6.918,197.1,18.9,76.95,309.7,247.4,9.09,11.09,"NAN",19.08,"NAN",0,0
"2026-04-14 05:17:15",4007575,35051,8,7.418,204.8,18.8,76.85,308.8,256,8.97,11.09,"NAN",19.06,"NAN",0,0
"2026-04-14 05:17:20",4007576,35051,8,7.585,195.9,18.7,76.95,307.8,248.1,8.9,11.09,"NAN",19.05,"NAN",0,0
"2026-04-14 05:17:25",4007577,35051,8,8.08,203.9,18.6,77.1,309.5,254.4,8.86,11.09,"NAN",19.04,"NAN",0,0
"2026-04-14 05:17:30",4007578,35051,8,7.918,210.2,18.55,77.45,309.3,260.9,8.8,11.09,"NAN",19.02,"NAN",0,0
"2026-04-14 05:17:35",4007579,35051,8,7.918,203.9,18.4,77.75,312,251.9,8.76,11.09,"NAN",19,"NAN",0,0
"2026-04-14 05:17:40",4007580,35051,8,8.59,202.8,18.4,78.15,307.8,255,8.74,11.09,"NAN",19,"NAN",0,0
"2026-04-14 05:17:45",4007581,35051,8,7.752,203.7,18.35,78.6,308.3,255.4,8.7,11.09,"NAN",18.98,"NAN",0,0
"2026-04-14 05:17:50",4007582,35051,8,6.918,201.3,18.35,79.15,310.2,251.1,8.6,11.09,"NAN",18.97,"NAN",0,0
"2026-04-14 05:17:55",4007583,35051,8,9.25,207.6,18.25,79.45,309.3,258.3,8.57,11.09,"NAN",18.96,"NAN",0,0
"2026-04-14 05:18:00",4007584,35051,8,9.09,200.7,18.3,79.75,308.8,251.9,8.55,11.09,"NAN",18.94,"NAN",0,0
"2026-04-14 05:18:05",4007585,35051,8,10.92,204.7,18.35,80.3,306.9,257.8,8.55,11.09,"NAN",18.94,"NAN",0,0
"2026-04-14 05:18:10",4007586,35051,8,11.25,196.2,18.5,81.2,305.8,250.4,8.62,11.25,"NAN",18.96,"NAN",0,0
"2026-04-14 05:18:15",4007587,35051,8,10.92,215.5,18.65,82.3,306.7,268.8,8.68,11.25,"NAN",18.97,"NAN",0,0
"2026-04-14 05:18:20",4007588,35051,8,8.75,200.3,18.75,82.9,306.5,253.8,8.59,11.25,"NAN",18.98,"NAN",0,0
"2026-04-14 05:18:25",4007589,35051,8,8.92,199.6,18.85,83,307.2,252.4,8.59,11.25,"NAN",19,"NAN",0,0
"2026-04-14 05:18:30",4007590,35051,8,9.09,205.5,18.9,82.7,305.8,259.7,8.55,11.25,"NAN",19.01,"NAN",0,0
"2026-04-14 05:18:35",4007591,35051,8,8.92,208.1,18.9,81.8,308.1,260,8.49,11.25,"NAN",19.02,"NAN",0,0
"2026-04-14 05:18:40",4007592,35051,8,10.92,202.7,18.95,81.5,305.8,256.9,8.56,11.25,"NAN",19.02,"NAN",0,0
"2026-04-14 05:18:45",4007593,35051,8,9.25,198.5,19.05,81.5,309,249.5,8.61,11.25,"NAN",19.04,"NAN",0,0
"2026-04-14 05:18:50",4007594,35051,8,9.25,209,19.1,81.5,310.6,258.4,8.67,11.25,"NAN",19.05,"NAN",0,0
"2026-04-14 05:18:55",4007595,35051,8,10.59,207.2,19.1,81.2,310.7,256.5,8.79,11.25,"NAN",19.05,"NAN",0,0
"2026-04-14 05:19:00",4007596,35051,8,10.59,194.7,19.15,80.8,308.3,246.4,8.93,11.25,"NAN",19.08,"NAN",0,0
"2026-04-14 05:19:05",4007597,35051,8,10.59,205.4,19.15,80.7,309,256.4,9.06,11.25,"NAN",19.08,"NAN",0,0
"2026-04-14 05:19:10",4007598,35051,8,10.59,212.5,19.2,80.5,307.4,265.1,9.21,11.25,"NAN",19.09,"NAN",0,0
"2026-04-14 05:19:15",4007599,35051,8,9.25,210,19.25,80.3,307.6,262.4,9.29,11.25,"NAN",19.1,"NAN",0,0
"2026-04-14 05:19:20",4007600,35051,8,8.42,209.4,19.25,80.2,308.5,260.9,9.32,11.25,"NAN",19.1,"NAN",0,0
"2026-04-14 05:19:25",4007601,35051,8,10.75,200.1,19.25,80,304.1,256,9.43,11.25,"NAN",19.13,"NAN",0,0
"2026-04-14 05:19:30",4007602,35051,8,11.92,207.5,19.35,79.95,307.1,260.4,9.6,11.92,"NAN",19.13,"NAN",0,0
"2026-04-14 05:19:35",4007603,35051,8,11.25,197.5,19.5,80.4,306.4,251.1,9.74,11.92,"NAN",19.16,"NAN",0,0
"2026-04-14 05:19:40",4007604,35051,8,9.25,210.9,19.65,80.9,306.7,264.2,9.77,11.92,"NAN",19.17,"NAN",0,0
"2026-04-14 05:19:45",4007605,35051,8,9.25,201,19.65,80.7,305,256,9.83,11.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:19:50",4007606,35051,8,8.42,196.1,19.7,80.2,308.5,247.6,9.89,11.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:19:55",4007607,35051,8,8.75,198,19.65,79.45,305.8,252.2,9.87,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:00",4007608,35051,8,7.752,197.4,19.55,78.3,307.1,250.3,9.81,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:05",4007609,35051,8,7.918,200.4,19.5,77.8,309.5,250.9,9.69,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:10",4007610,35051,8,8.08,200.1,19.45,77.35,310.2,249.9,9.56,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:15",4007611,35051,8,9.25,206.4,19.45,77.15,308.1,258.3,9.49,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:20",4007612,35051,8,8.92,203.8,19.35,77.4,308.1,255.7,9.49,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:25",4007613,35051,8,7.752,203.7,19.25,77.7,312.5,251.2,9.45,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:30",4007614,35051,8,9.09,211.6,19.2,77.75,307.6,264,9.45,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:35",4007615,35051,8,8.42,211.1,19.15,77.7,309,262.1,9.43,11.92,"NAN",19.24,"NAN",0,0
"2026-04-14 05:20:40",4007616,35051,8,8.25,203.6,19.05,77.65,307.8,255.8,9.31,11.92,"NAN",19.22,"NAN",0,0
"2026-04-14 05:20:45",4007617,35051,8,8.75,205.1,18.95,77.55,309.3,255.8,9.29,11.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:20:50",4007618,35051,8,7.752,203.6,18.95,77.5,309.3,254.3,9.23,11.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:20:55",4007619,35051,8,8.92,205.1,18.9,77.6,309.9,255.2,9.16,11.92,"NAN",19.2,"NAN",0,0
"2026-04-14 05:21:00",4007620,35051,8,9.25,202.9,18.8,77.95,311.3,251.6,9.11,11.92,"NAN",19.2,"NAN",0,0
"2026-04-14 05:21:05",4007621,35051,8,8.42,202.2,18.85,78.5,311.1,251.1,9.02,11.92,"NAN",19.2,"NAN",0,0
"2026-04-14 05:21:10",4007622,35051,8,8.25,205.1,18.85,79,309.7,255.4,8.92,11.92,"NAN",19.18,"NAN",0,0
"2026-04-14 05:21:15",4007623,35051,8,7.585,204.5,18.8,79.45,309.7,254.8,8.85,11.92,"NAN",19.18,"NAN",0,0
"2026-04-14 05:21:20",4007624,35051,8,7.918,200.2,18.85,79.8,308.5,251.7,8.83,11.92,"NAN",19.18,"NAN",0,0
"2026-04-14 05:21:25",4007625,35051,8,7.418,206.4,18.8,79.9,310.6,255.8,8.69,11.92,"NAN",19.18,"NAN",0,0
"2026-04-14 05:21:30",4007626,35051,8,6.585,212.1,18.75,79.7,308.3,263.8,8.47,11.25,"NAN",19.18,"NAN",0,0
"2026-04-14 05:21:35",4007627,35051,8,7.585,208.1,18.7,79.45,308.8,259.3,8.31,9.25,"NAN",19.17,"NAN",0,0
"2026-04-14 05:21:40",4007628,35051,8,8.08,196.5,18.6,79.1,310.6,245.9,8.27,9.25,"NAN",19.16,"NAN",0,0
"2026-04-14 05:21:45",4007629,35051,8,8.25,202.1,18.55,78.7,310.2,251.9,8.22,9.25,"NAN",19.13,"NAN",0,0
"2026-04-14 05:21:50",4007630,35051,8,6.585,223.2,18.55,78.8,310.9,272.3,8.15,9.25,"NAN",19.13,"NAN",0,0
"2026-04-14 05:21:55",4007631,35051,8,7.418,200.4,18.5,79.1,308.3,252.1,8.09,9.25,"NAN",19.13,"NAN",0,0
"2026-04-14 05:22:00",4007632,35051,8,7.918,207.5,18.5,79.6,310.6,256.9,8.1,9.25,"NAN",19.1,"NAN",0,0
"2026-04-14 05:22:05",4007633,35051,8,7.085,205.8,18.5,79.9,308.6,257.2,8.06,9.25,"NAN",19.1,"NAN",0,0
"2026-04-14 05:22:10",4007634,35051,8,7.585,204.8,18.5,80.3,309.5,255.3,8.04,9.25,"NAN",19.1,"NAN",0,0
"2026-04-14 05:22:15",4007635,35051,8,7.251,208.2,18.5,80.7,311.1,257.1,7.96,9.25,"NAN",19.09,"NAN",0,0
"2026-04-14 05:22:20",4007636,35051,8,8.25,191.9,18.5,81,307.6,244.3,7.932,9.25,"NAN",19.09,"NAN",0,0
"2026-04-14 05:22:25",4007637,35051,8,7.418,198.5,18.5,81,309,249.5,7.918,9.25,"NAN",19.08,"NAN",0,0
"2026-04-14 05:22:30",4007638,35051,8,6.918,189.2,18.5,81,312.5,236.7,7.828,9.25,"NAN",19.08,"NAN",0,0
"2026-04-14 05:22:35",4007639,35051,8,11.09,208.7,18.5,80.9,306.9,261.8,7.939,11.09,"NAN",19.08,"NAN",0,0
"2026-04-14 05:22:40",4007640,35051,8,11.25,198.8,18.55,80.9,310.9,247.9,8.06,11.25,"NAN",19.08,"NAN",0,0
"2026-04-14 05:22:45",4007641,35051,8,11.09,192.5,18.75,81.5,308.6,243.9,8.16,11.25,"NAN",19.08,"NAN",0,0
"2026-04-14 05:22:50",4007642,35051,8,9.59,202.8,18.9,82.3,308.8,254,8.24,11.25,"NAN",19.09,"NAN",0,0
"2026-04-14 05:22:55",4007643,35051,8,10.09,209.7,18.95,82.7,306.7,263,8.29,11.25,"NAN",19.12,"NAN",0,0
"2026-04-14 05:23:00",4007644,35051,8,10.75,204.6,19.1,82.7,308.3,256.3,8.35,11.25,"NAN",19.13,"NAN",0,0
"2026-04-14 05:23:05",4007645,35051,8,9.75,206.3,19.25,82.3,307.8,258.5,8.4,11.25,"NAN",19.16,"NAN",0,0
"2026-04-14 05:23:10",4007646,35051,8,9.09,204.3,19.25,81.8,307.6,256.7,8.44,11.25,"NAN",19.17,"NAN",0,0
"2026-04-14 05:23:15",4007647,35051,8,9.75,205.6,19.25,81.2,309,256.6,8.53,11.25,"NAN",19.18,"NAN",0,0
"2026-04-14 05:23:20",4007648,35051,8,8.59,206.8,19.25,80.4,310.4,256.4,8.56,11.25,"NAN",19.2,"NAN",0,0
"2026-04-14 05:23:25",4007649,35051,8,9.59,206.2,19.3,79.85,307.4,258.8,8.65,11.25,"NAN",19.21,"NAN",0,0
"2026-04-14 05:23:30",4007650,35051,8,9.42,208.7,19.3,79.35,305,263.7,8.77,11.25,"NAN",19.21,"NAN",0,0
"2026-04-14 05:23:35",4007651,35051,8,9.92,216.3,19.25,79.25,306.7,269.6,8.86,11.25,"NAN",19.24,"NAN",0,0
"2026-04-14 05:23:40",4007652,35051,8,8.92,212.4,19.35,79.35,304.1,268.3,8.9,11.25,"NAN",19.24,"NAN",0,0
"2026-04-14 05:23:45",4007653,35051,8,9.75,206.9,19.4,79.6,304.4,262.5,8.96,11.25,"NAN",19.25,"NAN",0,0
"2026-04-14 05:23:50",4007654,35051,8,7.752,210,19.35,79.75,305.3,264.7,9.01,11.25,"NAN",19.25,"NAN",0,0
"2026-04-14 05:23:55",4007655,35051,8,7.918,211.3,19.4,79.6,305.7,265.6,9.03,11.25,"NAN",19.26,"NAN",0,0
"2026-04-14 05:24:00",4007656,35051,8,7.585,215.4,19.35,79.25,307.1,268.3,9.02,11.25,"NAN",19.26,"NAN",0,0
"2026-04-14 05:24:05",4007657,35051,8,7.418,214.5,19.35,78.8,307.1,267.4,9.03,11.25,"NAN",19.26,"NAN",0,0
"2026-04-14 05:24:10",4007658,35051,8,7.085,208.6,19.2,78.1,307.8,260.8,9.01,11.25,"NAN",19.26,"NAN",0,0
"2026-04-14 05:24:15",4007659,35051,8,6.751,224.3,19.15,77.7,307.2,277.1,8.99,11.25,"NAN",19.26,"NAN",0,0
"2026-04-14 05:24:20",4007660,35051,8,6.918,226.8,19.1,77.4,309.7,277.1,8.93,11.25,"NAN",19.25,"NAN",0,0
"2026-04-14 05:24:25",4007661,35051,8,7.085,216.9,19.05,77.3,305.7,271.2,8.92,11.25,"NAN",19.25,"NAN",0,0
"2026-04-14 05:24:30",4007662,35051,8,6.751,223.5,18.95,77.3,307.1,276.4,8.91,11.25,"NAN",19.25,"NAN",0,0
"2026-04-14 05:24:35",4007663,35051,8,6.585,230.8,18.9,77.35,311.3,279.5,8.72,11.25,"NAN",19.24,"NAN",0,0
"2026-04-14 05:24:40",4007664,35051,8,7.251,225.4,18.8,77.5,304.4,281,8.56,11.09,"NAN",19.24,"NAN",0,0
"2026-04-14 05:24:45",4007665,35051,8,6.585,226.8,18.8,77.7,303.9,282.9,8.37,10.75,"NAN",19.24,"NAN",0,0
"2026-04-14 05:24:50",4007666,35051,8,6.751,224.5,18.75,77.85,305,279.5,8.25,10.75,"NAN",19.21,"NAN",0,0
"2026-04-14 05:24:55",4007667,35051,8,6.585,225.5,18.75,78.25,305.3,280.2,8.11,10.75,"NAN",19.21,"NAN",0,0
"2026-04-14 05:25:00",4007668,35051,8,5.584,234.7,18.75,78.8,301.6,293.1,7.89,9.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:25:05",4007669,35051,8,6.418,235.9,18.75,79.25,299.4,296.5,7.752,9.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:25:10",4007670,35051,8,7.918,235.5,18.75,79.45,298.3,297.2,7.703,9.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:25:15",4007671,35051,8,7.585,240.3,18.75,79.7,297.3,303,7.613,9.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:25:20",4007672,35051,8,7.752,241.2,18.8,80,295.3,305.9,7.578,9.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:25:25",4007673,35051,8,8.42,242.6,18.85,80.4,295.7,306.9,7.529,9.92,"NAN",19.21,"NAN",0,0
"2026-04-14 05:25:30",4007674,35051,8,7.752,241.8,18.9,80.8,293.9,307.9,7.46,9.92,"NAN",19.23,"NAN",0,0
"2026-04-14 05:25:35",4007675,35051,8,7.918,251.2,18.95,81.1,290.7,320.5,7.376,9.75,"NAN",19.23,"NAN",0,0
"2026-04-14 05:25:40",4007676,35051,8,8.42,250.3,18.9,81.2,286.3,324,7.356,9.75,"NAN",19.25,"NAN",0,0
"2026-04-14 05:25:45",4007677,35051,8,8.59,256,18.95,81,287,329,7.307,8.59,"NAN",19.26,"NAN",0,0
"2026-04-14 05:25:50",4007678,35051,8,9.42,259.5,18.95,80.8,281.5,338,7.376,9.42,"NAN",19.26,"NAN",0,0
"2026-04-14 05:25:55",4007679,35051,8,11.25,265.2,18.9,80.3,281,344.2,7.515,11.25,"NAN",19.27,"NAN",0,0
"2026-04-14 05:26:00",4007680,35051,8,12.25,262.2,18.85,79.85,276.1,346.1,7.71,12.25,"NAN",19.27,"NAN",0,0
"2026-04-14 05:26:05",4007681,35051,8,11.42,261.4,18.85,79.55,271.5,349.9,7.877,12.25,"NAN",19.26,"NAN",0,0
"2026-04-14 05:26:10",4007682,35051,8,13.92,248.7,18.8,79.3,254.2,354.5,8.16,13.92,"NAN",19.26,"NAN",0,0
"2026-04-14 05:26:15",4007683,35051,8,14.92,239.9,18.75,79.15,249,350.9,8.5,14.92,"NAN",19.26,"NAN",0,0
"2026-04-14 05:26:20",4007684,35051,8,11.75,268.8,18.75,79.1,279.6,349.2,8.7,14.92,"NAN",19.26,"NAN",0,0
"2026-04-14 05:26:25",4007685,35051,8,12.75,260.2,18.7,79.05,267.1,353.1,8.94,14.92,"NAN",19.25,"NAN",0,0
"2026-04-14 05:26:30",4007686,35051,8,14.92,240.8,18.65,78.85,256.8,344,9.28,14.92,"NAN",19.23,"NAN",0,0
"2026-04-14 05:26:35",4007687,35051,8,10.42,282.7,18.45,78.1,290.3,352.4,9.44,14.92,"NAN",19.15,"NAN",0,0
"2026-04-14 05:26:40",4007688,35051,8,12.42,263.1,18.2,77,258.1,5,9.65,14.92,"NAN",19.07,"NAN",0,0
"2026-04-14 05:26:45",4007689,35051,8,15.25,235.3,17.95,76.05,244.8,350.5,10.02,15.25,"NAN",18.94,"NAN",0,0
"2026-04-14 05:26:50",4007690,35051,8,15.59,253.4,17.7,75.3,249.1,4.3,10.38,15.59,"NAN",18.81,"NAN",0,0
"2026-04-14 05:26:55",4007691,35051,8,14.25,252.8,17.55,74.65,266.7,346.1,10.7,15.59,"NAN",18.65,"NAN",0,0
"2026-04-14 05:27:00",4007692,35051,8,14.92,233.8,17.2,74.1,252.1,341.7,11.09,15.59,"NAN",18.49,"NAN",0,0
"2026-04-14 05:27:05",4007693,35051,8,14.75,240.7,17.05,73.9,245.7,355,11.44,15.59,"NAN",18.3,"NAN",0,0
"2026-04-14 05:27:10",4007694,35051,8,13.25,248.3,16.9,73.9,257.2,351.1,11.66,15.59,"NAN",18.13,"NAN",0,0
"2026-04-14 05:27:15",4007695,35051,8,16.42,45.5,16.75,74.05,214.3,191.2,12.03,16.42,"NAN",17.95,"NAN",0,0
"2026-04-14 05:27:20",4007696,35051,8,15.09,228.3,16.35,74.75,247.4,340.9,12.34,16.42,"NAN",17.76,"NAN",0,0
"2026-04-14 05:27:25",4007697,35051,8,15.25,248.8,16.1,75.35,257.7,351.1,12.62,16.42,"NAN",17.58,"NAN",0,0
"2026-04-14 05:27:30",4007698,35051,8,15.42,235.9,15.9,76.05,250.5,345.4,12.94,16.42,"NAN",17.43,"NAN",0,0
"2026-04-14 05:27:35",4007699,35051,8,14.25,242.2,15.8,76.85,247.7,354.5,13.2,16.42,"NAN",17.3,"NAN",0,0
"2026-04-14 05:27:40",4007700,35051,8,12.59,283.2,15.55,77.85,276.8,6.4,13.38,16.42,"NAN",17.2,"NAN",0,0
"2026-04-14 05:27:45",4007701,35051,8,12.75,274.9,15.45,78.3,274.1,0.8,13.55,16.42,"NAN",17.07,"NAN",0,0
"2026-04-14 05:27:50",4007702,35051,8,13.42,287.8,15.3,78.7,295.2,352.6,13.72,16.42,"NAN",16.97,"NAN",0,0
"2026-04-14 05:27:55",4007703,35051,8,14.09,256.5,15.2,79.05,253.3,3.2,13.84,16.42,"NAN",16.86,"NAN",0,0
"2026-04-14 05:28:00",4007704,35051,8,12.09,283.9,15.1,79.55,280.1,3.8,13.83,16.42,"NAN",16.76,"NAN",0,0
"2026-04-14 05:28:05",4007705,35051,8,12.42,248,15,79.85,260.6,347.4,13.87,16.42,"NAN",16.65,"NAN",0,0
"2026-04-14 05:28:10",4007706,35051,8,12.92,268.5,14.9,80.2,283.7,344.8,13.83,16.42,-1.763,16.53,-15.6,0,0
"2026-04-14 05:28:15",4007707,35051,8,14.09,245.3,14.8,80.5,270.4,334.9,13.79,16.42,"NAN",16.4,"NAN",0,0
"2026-04-14 05:28:20",4007708,35051,8,12.42,265.6,14.75,81.1,277.8,347.8,13.82,16.42,-2.186,16.26,-25.74,0,0
"2026-04-14 05:28:25",4007709,35051,8,12.59,265.2,14.7,81.6,283.9,341.3,13.82,16.42,-1.524,16.13,-10.97,0,0
"2026-04-14 05:28:30",4007710,35051,8,10.75,264.5,14.6,82,277.1,347.4,13.64,16.42,-2.187,15.98,-26.1,0,0
"2026-04-14 05:28:35",4007711,35051,8,12.92,280.5,14.5,82.5,279,1.5,13.75,16.42,"NAN",15.86,"NAN",0,0
"2026-04-14 05:28:40",4007712,35051,8,11.25,280.8,14.45,82.9,279,1.8,13.7,16.42,-0.437,15.73,8.65,0,0
"2026-04-14 05:28:45",4007713,35051,8,10.92,279.1,14.3,83.6,291.7,347.4,13.52,16.42,0.681,15.59,25.48,0,0
"2026-04-14 05:28:50",4007714,35051,8,10.25,291.5,14.2,83.9,303.9,347.6,13.29,16.42,-1.336,15.46,-7.922,0,0
"2026-04-14 05:28:55",4007715,35051,8,12.09,259.4,14,84.1,276.9,342.5,13.2,16.42,-1.073,15.31,-3.008,0,0
"2026-04-14 05:29:00",4007716,35051,8,16.09,218.8,13.95,84.4,225.4,353.4,13.25,16.42,"NAN",15.17,"NAN",0,0
"2026-04-14 05:29:05",4007717,35051,8,13.92,241.7,13.8,84.5,247.2,354.5,13.22,16.42,-0.095,15.04,13.47,0,0
"2026-04-14 05:29:10",4007718,35051,8,16.42,245.4,13.8,84.9,245.2,0.2,13.35,16.42,0.219,14.89,18.13,0,0
"2026-04-14 05:29:15",4007719,35051,8,14.09,232.3,13.7,85.3,223.9,8.4,13.25,16.42,-0.637,14.77,4.275,0,0
"2026-04-14 05:29:20",4007720,35051,8,12.92,285.7,13.75,85.7,292.6,353.1,13.16,16.42,"NAN",14.64,"NAN",0,0
"2026-04-14 05:29:25",4007721,35051,8,11.75,288.6,13.7,86.3,283.9,4.7,13.02,16.42,2.132,14.54,42.93,0,0
"2026-04-14 05:29:30",4007722,35051,8,12.42,251.5,13.65,86.5,257,354.5,12.89,16.42,"NAN",14.45,"NAN",0,0
"2026-04-14 05:29:35",4007723,35051,8,12.09,284.9,13.65,86.8,277.8,7.1,12.8,16.42,"NAN",14.37,"NAN",0,0
"2026-04-14 05:29:40",4007724,35051,8,12.25,119.4,13.6,87.2,259.2,220.2,12.79,16.42,"NAN",14.29,"NAN",0,0
"2026-04-14 05:29:45",4007725,35051,8,12.59,289.4,13.55,87.5,286.5,2.9,12.78,16.42,"NAN",14.23,"NAN",0,0
"2026-04-14 05:29:50",4007726,35051,8,13.75,270.9,13.5,87.9,286.5,344.4,12.79,16.42,"NAN",14.15,"NAN",0,0
"2026-04-14 05:29:55",4007727,35051,8,16.42,239.8,13.45,88.2,239.6,0.2,12.89,16.42,"NAN",14.08,"NAN",0,0
"2026-04-14 05:30:00",4007728,35051,8,12.09,263.6,13.45,88.4,270,353.6,12.89,16.42,"NAN",14.03,"NAN",0,0
"2026-04-14 05:30:05",4007729,35051,8,14.25,235.4,13.4,88.7,246.6,348.8,12.97,16.42,"NAN",13.97,"NAN",0,0
"2026-04-14 05:30:10",4007730,35051,8,12.09,300.9,13.35,89,306.4,354.5,12.93,16.42,"NAN",13.91,"NAN",0,0
"2026-04-14 05:30:15",4007731,35051,8,15.09,249.4,13.3,89.3,266,343.4,12.97,16.42,"NAN",13.84,"NAN",0,0
"2026-04-14 05:30:20",4007732,35051,8,13.09,258.7,13.25,89.4,268.1,350.6,13,16.42,"NAN",13.79,"NAN",0,0
"2026-04-14 05:30:25",4007733,35051,8,13.42,251.7,13.3,89.6,267.4,344.3,13.04,16.42,"NAN",13.74,"NAN",0,0
"2026-04-14 05:30:30",4007734,35051,8,10.25,269.8,13.2,89.9,278.7,351.1,13.02,16.42,"NAN",13.72,"NAN",0,0
"2026-04-14 05:30:35",4007735,35051,8,12.59,269.1,13.2,90.1,283,346.1,13,16.42,"NAN",13.66,"NAN",0,0
"2026-04-14 05:30:40",4007736,35051,8,13.42,246,13.15,90.4,259.2,346.8,13.09,16.42,"NAN",13.6,"NAN",0,0
"2026-04-14 05:30:45",4007737,35051,8,10.92,302.1,13.15,90.6,300.2,1.9,13.09,16.42,"NAN",13.55,"NAN",0,0
"2026-04-14 05:30:50",4007738,35051,8,11.09,285.8,13.1,90.8,300.1,345.7,13.13,16.42,"NAN",13.51,"NAN",0,0
"2026-04-14 05:30:55",4007739,35051,8,10.25,296.6,13,91,311.1,345.5,13.05,16.42,"NAN",13.45,"NAN",0,0
"2026-04-14 05:31:00",4007740,35051,8,9.92,260.4,12.9,91.2,286.1,334.3,12.79,16.42,"NAN",13.41,"NAN",0,0
"2026-04-14 05:31:05",4007741,35051,8,9.42,278.6,12.9,91.4,295.2,343.4,12.61,16.42,"NAN",13.33,"NAN",0,0
"2026-04-14 05:31:10",4007742,35051,8,12.92,264.8,12.8,91.5,278.2,346.6,12.46,16.42,"NAN",13.29,"NAN",0,0
"2026-04-14 05:31:15",4007743,35051,8,11.92,260.8,12.85,91.7,276.1,344.7,12.37,16.42,"NAN",13.26,"NAN",0,0
"2026-04-14 05:31:20",4007744,35051,8,10.25,292.4,12.9,91.9,297.4,355,12.26,16.42,"NAN",13.26,"NAN",0,0
"2026-04-14 05:31:25",4007745,35051,8,11.09,274.3,12.9,92.2,294.1,340.2,12.23,16.42,"NAN",13.26,"NAN",0,0
"2026-04-14 05:31:30",4007746,35051,8,11.75,239.9,12.9,92.5,264.3,335.6,12.2,16.42,"NAN",13.25,"NAN",0,0
"2026-04-14 05:31:35",4007747,35051,8,11.92,281.8,12.95,92.8,300.6,341.2,12.2,16.42,"NAN",13.24,"NAN",0,0
"2026-04-14 05:31:40",4007748,35051,8,10.92,284.3,12.95,93,297.6,346.7,12.14,16.42,"NAN",13.23,"NAN",0,0
"2026-04-14 05:31:45",4007749,35051,8,10.42,270.4,12.9,93.2,295.2,335.2,12.05,16.42,"NAN",13.21,"NAN",0,0
"2026-04-14 05:31:50",4007750,35051,8,10.59,270.6,12.9,93.5,291.4,339.2,11.92,16.42,"NAN",13.2,"NAN",0,0
"2026-04-14 05:31:55",4007751,35051,8,10.42,275.4,12.9,93.7,295.5,339.9,11.67,15.09,"NAN",13.19,"NAN",0,0
"2026-04-14 05:32:00",4007752,35051,8,12.09,265.8,12.9,93.9,280.6,345.2,11.67,15.09,"NAN",13.19,"NAN",0,0
"2026-04-14 05:32:05",4007753,35051,8,10.25,275.9,12.9,94.1,297.6,338.3,11.5,15.09,"NAN",13.19,"NAN",0,0
"2026-04-14 05:32:10",4007754,35051,8,10.59,259.2,12.9,94.3,288.4,330.8,11.44,15.09,"NAN",13.18,"NAN",0,0
"2026-04-14 05:32:15",4007755,35051,8,10.59,236.2,12.8,94.5,272.2,324,11.25,13.42,"NAN",13.14,"NAN",0,0
"2026-04-14 05:32:20",4007756,35051,8,13.75,248.3,12.8,94.5,266.9,341.4,11.28,13.75,"NAN",13.12,"NAN",0,0
"2026-04-14 05:32:25",4007757,35051,8,13.75,221.8,12.8,94.5,252.1,329.7,11.29,13.75,"NAN",13.11,"NAN",0,0
"2026-04-14 05:32:30",4007758,35051,8,12.25,240.2,12.8,94.7,262.9,337.3,11.38,13.75,"NAN",13.11,"NAN",0,0
"2026-04-14 05:32:35",4007759,35051,8,14.42,234.7,12.7,94.8,246.6,348.1,11.45,14.42,"NAN",13.09,"NAN",0,0
"2026-04-14 05:32:40",4007760,35051,8,13.59,237.1,12.7,94.9,251.2,345.9,11.46,14.42,"NAN",13.07,"NAN",0,0
"2026-04-14 05:32:45",4007761,35051,8,11.75,265.5,12.65,95,281.7,343.8,11.5,14.42,"NAN",13.06,"NAN",0,0
"2026-04-14 05:32:50",4007762,35051,8,13.59,245.5,12.6,95,244.1,1.4,11.6,14.42,"NAN",13.02,"NAN",0,0
"2026-04-14 05:32:55",4007763,35051,8,13.92,247.8,12.55,95.2,264.6,343.2,11.75,14.42,"NAN",13,"NAN",0,0
"2026-04-14 05:33:00",4007764,35051,8,13.75,242.7,12.55,95.3,256.3,346.4,11.91,14.42,"NAN",13,"NAN",0,0
"2026-04-14 05:33:05",4007765,35051,8,12.25,285.3,12.6,95.3,292.4,352.9,12.03,14.42,"NAN",12.97,"NAN",0,0
"2026-04-14 05:33:10",4007766,35051,8,11.42,281.5,12.6,95.3,292.8,348.7,11.97,14.42,"NAN",12.96,"NAN",0,0
"2026-04-14 05:33:15",4007767,35051,8,13.25,235.4,12.6,95.5,248.1,347.3,12.02,14.42,"NAN",12.95,"NAN",0,0
"2026-04-14 05:33:20",4007768,35051,8,14.59,221.1,12.55,95.5,233.6,347.5,12.2,14.59,"NAN",12.94,"NAN",0,0
"2026-04-14 05:33:25",4007769,35051,8,14.25,224.4,12.55,95.5,258.3,326.1,12.34,14.59,"NAN",12.93,"NAN",0,0
"2026-04-14 05:33:30",4007770,35051,8,13.25,255.7,12.55,95.6,284.9,330.8,12.4,14.59,"NAN",12.93,"NAN",0,0
"2026-04-14 05:33:35",4007771,35051,8,11.09,301.3,12.6,95.8,315.6,345.7,12.36,14.59,"NAN",12.94,"NAN",0,0
"2026-04-14 05:33:40",4007772,35051,8,12.92,244.2,12.6,95.8,261,343.2,12.45,14.59,"NAN",12.95,"NAN",0,0
"2026-04-14 05:33:45",4007773,35051,8,13.09,271.7,12.6,95.9,287.9,343.8,12.56,14.59,"NAN",12.95,"NAN",0,0
"2026-04-14 05:33:50",4007774,35051,8,13.09,237.9,12.6,95.9,254.6,343.3,12.66,14.59,"NAN",12.93,"NAN",0,0
"2026-04-14 05:33:55",4007775,35051,8,12.42,238,12.55,96,263.9,334.1,12.75,14.59,"NAN",12.93,"NAN",0,0
"2026-04-14 05:34:00",4007776,35051,8,12.25,252.8,12.5,96,276.6,336.2,12.75,14.59,"NAN",12.93,"NAN",0,0
"2026-04-14 05:34:05",4007777,35051,8,11.92,266.4,12.5,96.1,279.6,346.8,12.82,14.59,"NAN",12.91,"NAN",0,0
"2026-04-14 05:34:10",4007778,35051,8,10.92,271.8,12.5,96.2,290.2,341.6,12.84,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:34:15",4007779,35051,8,14.42,207.5,12.5,96.2,233.3,334.2,13,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:34:20",4007780,35051,8,12.42,241.5,12.45,96.3,252.3,349.2,12.94,14.59,"NAN",12.88,"NAN",0,0
"2026-04-14 05:34:25",4007781,35051,8,11.92,256.8,12.45,96.3,268.3,348.5,12.86,14.59,"NAN",12.89,"NAN",0,0
"2026-04-14 05:34:30",4007782,35051,8,12.59,257.8,12.5,96.4,270,347.8,12.88,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:34:35",4007783,35051,8,13.09,282.2,12.55,96.5,294.1,348.1,12.82,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:34:40",4007784,35051,8,12.75,248.8,12.45,96.5,267.6,341.2,12.79,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:34:45",4007785,35051,8,12.25,264.1,12.45,96.6,279.7,344.4,12.81,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:34:50",4007786,35051,8,13.59,250,12.45,96.6,257.7,352.3,12.81,14.59,"NAN",12.89,"NAN",0,0
"2026-04-14 05:34:55",4007787,35051,8,12.92,247.2,12.45,96.7,268.5,338.7,12.77,14.59,"NAN",12.89,"NAN",0,0
"2026-04-14 05:35:00",4007788,35051,8,16.25,249.1,12.5,96.7,258.1,351,12.87,16.25,"NAN",12.89,"NAN",0,0
"2026-04-14 05:35:05",4007789,35051,8,14.25,251.5,12.5,96.8,257,354.5,12.95,16.25,"NAN",12.91,"NAN",0,0
"2026-04-14 05:35:10",4007790,35051,8,15.59,248.5,12.55,96.8,254,354.5,13.13,16.25,"NAN",12.93,"NAN",0,0
"2026-04-14 05:35:15",4007791,35051,8,13.09,279.2,12.6,96.8,284.7,354.5,13.12,16.25,"NAN",12.95,"NAN",0,0
"2026-04-14 05:35:20",4007792,35051,8,12.42,290,12.6,96.9,295.5,354.5,13.03,16.25,"NAN",12.96,"NAN",0,0
"2026-04-14 05:35:25",4007793,35051,8,12.42,254.7,12.55,96.9,268.3,346.4,12.95,16.25,"NAN",12.95,"NAN",0,0
"2026-04-14 05:35:30",4007794,35051,8,13.42,240.7,12.55,97,264.8,335.9,12.96,16.25,"NAN",12.96,"NAN",0,0
"2026-04-14 05:35:35",4007795,35051,8,12.92,246.5,12.6,97,271.3,335.2,13.04,16.25,"NAN",13,"NAN",0,0
"2026-04-14 05:35:40",4007796,35051,8,11.75,252.3,12.65,97,277.1,335.2,12.99,16.25,"NAN",13.02,"NAN",0,0
"2026-04-14 05:35:45",4007797,35051,8,11.75,254.7,12.65,97,275.2,339.5,12.93,16.25,"NAN",13.05,"NAN",0,0
"2026-04-14 05:35:50",4007798,35051,8,10.92,303,12.65,97,311.3,351.7,12.84,16.25,"NAN",13.06,"NAN",0,0
"2026-04-14 05:35:55",4007799,35051,8,12.25,242.5,12.65,97.2,259.2,343.3,12.84,16.25,"NAN",13.06,"NAN",0,0
"2026-04-14 05:36:00",4007800,35051,8,10.75,263.8,12.6,97.3,280.4,343.4,12.77,16.25,"NAN",13.05,"NAN",0,0
"2026-04-14 05:36:05",4007801,35051,8,13.59,267.1,12.55,97.3,288.1,339,12.84,16.25,"NAN",13.03,"NAN",0,0
"2026-04-14 05:36:10",4007802,35051,8,11.25,307.3,12.55,97.3,314.8,352.5,12.86,16.25,"NAN",13.05,"NAN",0,0
"2026-04-14 05:36:15",4007803,35051,8,14.09,264,12.6,97.3,280.1,343.9,12.84,16.25,"NAN",13.06,"NAN",0,0
"2026-04-14 05:36:20",4007804,35051,8,10.75,306.7,12.7,97.4,327.7,339,12.77,16.25,"NAN",13.09,"NAN",0,0
"2026-04-14 05:36:25",4007805,35051,8,12.25,247,12.7,97.5,266,341,12.79,16.25,"NAN",13.12,"NAN",0,0
"2026-04-14 05:36:30",4007806,35051,8,10.42,243.8,12.7,97.5,270,333.8,12.7,16.25,"NAN",13.13,"NAN",0,0
"2026-04-14 05:36:35",4007807,35051,8,10.59,264.1,12.7,97.5,289.8,334.3,12.59,16.25,"NAN",13.14,"NAN",0,0
"2026-04-14 05:36:40",4007808,35051,8,12.42,274.5,12.65,97.5,301.5,333,12.58,16.25,"NAN",13.13,"NAN",0,0
"2026-04-14 05:36:45",4007809,35051,8,10.09,271.1,12.6,97.5,290.9,340.2,12.49,16.25,"NAN",13.12,"NAN",0,0
"2026-04-14 05:36:50",4007810,35051,8,12.09,260.1,12.6,97.5,278.2,341.9,12.43,16.25,"NAN",13.13,"NAN",0,0
"2026-04-14 05:36:55",4007811,35051,8,9.42,275.7,12.6,97.6,309.3,326.4,12.28,16.25,"NAN",13.13,"NAN",0,0
"2026-04-14 05:37:00",4007812,35051,8,11.75,271.2,12.6,97.7,303.4,327.8,12.09,15.59,"NAN",13.12,"NAN",0,0
"2026-04-14 05:37:05",4007813,35051,8,11.42,264.4,12.6,97.7,292.3,332.1,11.97,15.59,"NAN",13.11,"NAN",0,0
"2026-04-14 05:37:10",4007814,35051,8,12.59,267.9,12.55,97.7,281.9,346,11.85,14.09,"NAN",13.11,"NAN",0,0
"2026-04-14 05:37:15",4007815,35051,8,12.92,310.7,12.55,97.7,321.7,349,11.84,14.09,"NAN",13.09,"NAN",0,0
"2026-04-14 05:37:20",4007816,35051,8,11.75,279.3,12.55,97.7,305.7,333.6,11.81,14.09,"NAN",13.09,"NAN",0,0
"2026-04-14 05:37:25",4007817,35051,8,11.92,254.9,12.55,97.7,287,327.9,11.79,14.09,"NAN",13.09,"NAN",0,0
"2026-04-14 05:37:30",4007818,35051,8,12.42,255,12.55,97.7,270.6,344.4,11.75,14.09,"NAN",13.09,"NAN",0,0
"2026-04-14 05:37:35",4007819,35051,8,10.75,308.3,12.55,97.7,314.8,353.5,11.66,14.09,"NAN",13.09,"NAN",0,0
"2026-04-14 05:37:40",4007820,35051,8,11.59,278,12.5,97.7,297.3,340.7,11.66,14.09,"NAN",13.07,"NAN",0,0
"2026-04-14 05:37:45",4007821,35051,8,11.75,246.2,12.55,97.7,265.3,340.9,11.66,14.09,"NAN",13.07,"NAN",0,0
"2026-04-14 05:37:50",4007822,35051,8,12.75,268.4,12.5,97.8,277.8,350.6,11.73,14.09,"NAN",13.07,"NAN",0,0
"2026-04-14 05:37:55",4007823,35051,8,11.59,254.6,12.55,97.8,270.4,344.2,11.7,14.09,"NAN",13.07,"NAN",0,0
"2026-04-14 05:38:00",4007824,35051,8,12.42,249,12.55,97.9,266.9,342.1,11.77,14.09,"NAN",13.06,"NAN",0,0
"2026-04-14 05:38:05",4007825,35051,8,9.59,306.7,12.55,97.9,318.9,347.8,11.61,14.09,"NAN",13.06,"NAN",0,0
"2026-04-14 05:38:10",4007826,35051,8,10.75,299.8,12.5,97.9,310.4,349.4,11.59,14.09,"NAN",13.05,"NAN",0,0
"2026-04-14 05:38:15",4007827,35051,8,12.92,287.5,12.4,97.9,302.3,345.2,11.54,12.92,"NAN",13.01,"NAN",0,0
"2026-04-14 05:38:20",4007828,35051,8,12.25,305.7,12.35,97.9,318.6,347.1,11.6,12.92,"NAN",12.99,"NAN",0,0
"2026-04-14 05:38:25",4007829,35051,8,11.92,305.4,12.35,98,323.8,341.6,11.59,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:38:30",4007830,35051,8,11.09,290.1,12.4,98,299.2,350.9,11.61,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:38:35",4007831,35051,8,11.09,299.1,12.4,98,309,350.1,11.63,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:38:40",4007832,35051,8,13.25,316.5,12.35,98,330.6,345.9,11.67,13.25,"NAN",12.95,"NAN",0,0
"2026-04-14 05:38:45",4007833,35051,8,8.59,300.3,12.35,98,331.7,328.6,11.61,13.25,"NAN",12.94,"NAN",0,0
"2026-04-14 05:38:50",4007834,35051,8,10.42,282.8,12.3,98,297.1,345.7,11.54,13.25,"NAN",12.91,"NAN",0,0
"2026-04-14 05:38:55",4007835,35051,8,12.09,259.9,12.3,98,270.2,349.7,11.65,13.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:39:00",4007836,35051,8,14.25,222.3,12.3,98,239.4,342.9,11.75,14.25,"NAN",12.88,"NAN",0,0
"2026-04-14 05:39:05",4007837,35051,8,13.25,258,12.3,98,280.6,337.4,11.83,14.25,"NAN",12.88,"NAN",0,0
"2026-04-14 05:39:10",4007838,35051,8,11.42,294.7,12.35,98,310.9,343.8,11.78,14.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:39:15",4007839,35051,8,13.25,263.9,12.4,98.1,279.6,344.3,11.79,14.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:39:20",4007840,35051,8,13.09,241.9,12.45,98.1,264.3,337.6,11.85,14.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:39:25",4007841,35051,8,13.92,260.9,12.45,98.2,266.9,354,11.93,14.25,"NAN",12.93,"NAN",0,0
"2026-04-14 05:39:30",4007842,35051,8,12.59,280.9,12.5,98.1,291,349.9,11.94,14.25,"NAN",12.95,"NAN",0,0
"2026-04-14 05:39:35",4007843,35051,8,15.92,204.3,12.5,98.1,233.6,330.7,12.16,15.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:39:40",4007844,35051,8,15.75,233.4,12.55,98,242,351.4,12.33,15.92,"NAN",12.96,"NAN",0,0
"2026-04-14 05:39:45",4007845,35051,8,14.75,272.3,12.55,98.1,280.1,352.2,12.45,15.92,"NAN",12.98,"NAN",0,0
"2026-04-14 05:39:50",4007846,35051,8,13.92,228.8,12.6,98.1,242,346.8,12.5,15.92,"NAN",13,"NAN",0,0
"2026-04-14 05:39:55",4007847,35051,8,12.92,273.6,12.55,98.1,290.9,342.7,12.56,15.92,"NAN",13.01,"NAN",0,0
"2026-04-14 05:40:00",4007848,35051,8,12.09,248.3,12.55,98.2,269.2,339.1,12.54,15.92,"NAN",13.01,"NAN",0,0
"2026-04-14 05:40:05",4007849,35051,8,12.75,327.7,12.5,98.2,326.8,0.9,12.68,15.92,"NAN",13,"NAN",0,0
"2026-04-14 05:40:10",4007850,35051,8,12.92,247.5,12.45,98.3,258.1,349.4,12.77,15.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:40:15",4007851,35051,8,12.92,279.2,12.45,98.3,293.4,345.8,12.77,15.92,"NAN",12.96,"NAN",0,0
"2026-04-14 05:40:20",4007852,35051,8,11.75,309.4,12.45,98.3,317,352.4,12.75,15.92,"NAN",12.96,"NAN",0,0
"2026-04-14 05:40:25",4007853,35051,8,11.75,305.4,12.4,98.2,320.7,344.7,12.74,15.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:40:30",4007854,35051,8,12.92,275.2,12.45,98.3,268.3,6.9,12.82,15.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:40:35",4007855,35051,8,13.25,274,12.4,98.3,283.9,350.1,12.91,15.92,"NAN",12.94,"NAN",0,0
"2026-04-14 05:40:40",4007856,35051,8,12.42,250.4,12.4,98.3,273.1,337.3,12.87,15.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:40:45",4007857,35051,8,11.92,239.2,12.4,98.4,252.1,347.1,13.01,15.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:40:50",4007858,35051,8,12.59,265.1,12.35,98.4,271,354.1,13.1,15.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:40:55",4007859,35051,8,11.92,293.3,12.35,98.3,309.7,343.6,13.09,15.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:41:00",4007860,35051,8,12.25,272.6,12.35,98.4,287.4,345.2,13.01,15.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:41:05",4007861,35051,8,13.75,256.7,12.35,98.4,262.2,354.5,13.03,15.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:41:10",4007862,35051,8,12.92,258.8,12.4,98.4,270.2,348.6,13.09,15.92,"NAN",12.89,"NAN",0,0
"2026-04-14 05:41:15",4007863,35051,8,13.09,252.6,12.45,98.4,258.1,354.5,13.09,15.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:41:20",4007864,35051,8,11.42,325.5,12.5,98.4,331.9,353.6,13.02,15.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:41:25",4007865,35051,8,8.92,263.3,12.5,98.4,278.5,344.8,12.81,15.92,"NAN",12.92,"NAN",0,0
"2026-04-14 05:41:30",4007866,35051,8,11.59,331.2,12.5,98.5,331,0.2,12.77,15.92,"NAN",12.92,"NAN",0,0
"2026-04-14 05:41:35",4007867,35051,8,9.09,317.5,12.5,98.4,327.1,350.4,12.48,15.75,"NAN",12.91,"NAN",0,0
"2026-04-14 05:41:40",4007868,35051,8,10.25,302.6,12.35,98.4,308.1,354.5,12.25,14.75,"NAN",12.88,"NAN",0,0
"2026-04-14 05:41:45",4007869,35051,8,11.42,309.3,12.25,98.5,317.7,351.6,12.11,13.92,"NAN",12.83,"NAN",0,0
"2026-04-14 05:41:50",4007870,35051,8,11.92,286.8,12.2,98.4,295.2,351.6,12.03,13.75,"NAN",12.79,"NAN",0,0
"2026-04-14 05:41:55",4007871,35051,8,11.25,310.6,12.15,98.4,318.9,351.7,11.96,13.75,"NAN",12.78,"NAN",0,0
"2026-04-14 05:42:00",4007872,35051,8,10.75,301.8,12.25,98.4,310.2,351.6,11.91,13.75,"NAN",12.78,"NAN",0,0
"2026-04-14 05:42:05",4007873,35051,8,10.25,323.7,12.25,98.4,329.2,354.5,11.8,13.75,"NAN",12.78,"NAN",0,0
"2026-04-14 05:42:10",4007874,35051,8,10.42,355.3,12.25,98.4,0.8,354.5,11.7,13.75,"NAN",12.77,"NAN",0,0
"2026-04-14 05:42:15",4007875,35051,8,10.75,300.9,12.25,98.4,299.7,1.2,11.61,13.75,"NAN",12.76,"NAN",0,0
"2026-04-14 05:42:20",4007876,35051,8,11.75,275.2,12.2,98.4,282.3,352.9,11.61,13.75,"NAN",12.75,"NAN",0,0
"2026-04-14 05:42:25",4007877,35051,8,11.92,281.4,12.15,98.4,290,351.4,11.61,13.75,"NAN",12.73,"NAN",0,0
"2026-04-14 05:42:30",4007878,35051,8,12.42,327.9,12.15,98.4,333.4,354.5,11.59,13.75,"NAN",12.71,"NAN",0,0
"2026-04-14 05:42:35",4007879,35051,8,10.59,343.5,12.15,98.4,349,354.5,11.48,13.75,"NAN",12.7,"NAN",0,0
"2026-04-14 05:42:40",4007880,35051,8,12.09,217.9,12.15,98.4,223.4,354.5,11.47,13.75,"NAN",12.69,"NAN",0,0
"2026-04-14 05:42:45",4007881,35051,8,9.42,337.4,12.15,98.4,332.9,4.5,11.36,13.75,"NAN",12.69,"NAN",0,0
"2026-04-14 05:42:50",4007882,35051,8,12.25,278.4,12.2,98.4,283.9,354.5,11.35,13.75,"NAN",12.69,"NAN",0,0
"2026-04-14 05:42:55",4007883,35051,8,10.92,299.8,12.25,98.4,305.3,354.5,11.31,13.75,"NAN",12.69,"NAN",0,0
"2026-04-14 05:43:00",4007884,35051,8,11.09,344.9,12.3,98.5,350.4,354.5,11.26,13.75,"NAN",12.71,"NAN",0,0
"2026-04-14 05:43:05",4007885,35051,8,11.59,261,12.25,98.5,267.4,353.6,11.17,13.09,"NAN",12.7,"NAN",0,0
"2026-04-14 05:43:10",4007886,35051,8,12.59,291.6,12.25,98.5,288.4,3.2,11.16,13.09,"NAN",12.68,"NAN",0,0
"2026-04-14 05:43:15",4007887,35051,8,14.92,248.2,12.2,98.5,238.5,9.7,11.23,14.92,"NAN",12.67,"NAN",0,0
"2026-04-14 05:43:20",4007888,35051,8,12.75,309.8,12.25,98.5,307.1,2.7,11.29,14.92,"NAN",12.68,"NAN",0,0
"2026-04-14 05:43:25",4007889,35051,8,13.92,281.4,12.3,98.5,280.4,1,11.5,14.92,"NAN",12.7,"NAN",0,0
"2026-04-14 05:43:30",4007890,35051,8,12.09,350.9,12.3,98.5,336.2,14.7,11.52,14.92,"NAN",12.71,"NAN",0,0
"2026-04-14 05:43:35",4007891,35051,8,10.42,335.7,12.3,98.5,341.2,354.5,11.57,14.92,"NAN",12.71,"NAN",0,0
"2026-04-14 05:43:40",4007892,35051,8,10.75,336.4,12.3,98.5,336.2,0.2,11.59,14.92,"NAN",12.7,"NAN",0,0
"2026-04-14 05:43:45",4007893,35051,8,11.09,284.4,12.25,98.5,284.2,0.2,11.58,14.92,"NAN",12.68,"NAN",0,0
"2026-04-14 05:43:50",4007894,35051,8,10.59,323,12.25,98.5,310.6,12.4,11.52,14.92,"NAN",12.67,"NAN",0,0
"2026-04-14 05:43:55",4007895,35051,8,9.59,3,12.15,98.7,8.5,354.5,11.45,14.92,"NAN",12.66,"NAN",0,0
"2026-04-14 05:44:00",4007896,35051,8,10.75,304.4,12.1,98.7,309.9,354.5,11.45,14.92,"NAN",12.64,"NAN",0,0
"2026-04-14 05:44:05",4007897,35051,8,12.25,323.4,12.1,98.6,317,6.4,11.54,14.92,"NAN",12.61,"NAN",0,0
"2026-04-14 05:44:10",4007898,35051,8,10.59,340.2,12.05,98.7,333.8,6.4,11.54,14.92,"NAN",12.6,"NAN",0,0
"2026-04-14 05:44:15",4007899,35051,8,10.09,343,12.05,98.5,340.2,2.8,11.52,14.92,"NAN",12.59,"NAN",0,0
"2026-04-14 05:44:20",4007900,35051,8,11.75,318.5,12.05,98.5,304.3,14.2,11.52,14.92,"NAN",12.57,"NAN",0,0
"2026-04-14 05:44:25",4007901,35051,8,12.09,283.6,12.1,98.6,289.1,354.5,11.52,14.92,"NAN",12.58,"NAN",0,0
"2026-04-14 05:44:30",4007902,35051,8,14.09,292.1,12.15,98.6,290.2,1.9,11.59,14.92,"NAN",12.59,"NAN",0,0
"2026-04-14 05:44:35",4007903,35051,8,11.75,332.9,12.15,98.7,338.4,354.5,11.64,14.92,"NAN",12.59,"NAN",0,0
"2026-04-14 05:44:40",4007904,35051,8,11.09,277.3,12.2,98.7,282.8,354.5,11.6,14.92,"NAN",12.61,"NAN",0,0
"2026-04-14 05:44:45",4007905,35051,8,15.09,269.4,12.25,98.7,269.2,0.2,11.84,15.09,"NAN",12.61,"NAN",0,0
"2026-04-14 05:44:50",4007906,35051,8,13.92,251,12.3,98.7,242.6,8.4,11.91,15.09,"NAN",12.64,"NAN",0,0
"2026-04-14 05:44:55",4007907,35051,8,15.59,243.6,12.3,98.7,252.3,351.3,12.1,15.59,"NAN",12.66,"NAN",0,0
"2026-04-14 05:45:00",4007908,35051,8,14.42,274.2,12.35,98.7,258.3,15.9,12.24,15.59,"NAN",12.71,"NAN",0,0
"2026-04-14 05:45:05",4007909,35051,8,11.59,254.3,12.5,98.7,243.6,10.7,12.24,15.59,"NAN",12.73,"NAN",0,0
"2026-04-14 05:45:10",4007910,35051,8,13.75,265.7,12.4,98.7,258.7,7,12.29,15.59,"NAN",12.76,"NAN",0,0
"2026-04-14 05:45:15",4007911,35051,8,11.42,334.5,12.45,98.7,326.4,8.1,12.14,15.59,"NAN",12.76,"NAN",0,0
"2026-04-14 05:45:20",4007912,35051,8,13.75,252.6,12.4,98.7,258.1,354.5,12.18,15.59,"NAN",12.77,"NAN",0,0
"2026-04-14 05:45:25",4007913,35051,8,12.59,301.7,12.45,98.8,301.5,0.2,12.13,15.59,"NAN",12.78,"NAN",0,0
"2026-04-14 05:45:30",4007914,35051,8,13.59,276.2,12.45,98.8,281.7,354.5,12.19,15.59,"NAN",12.78,"NAN",0,0
"2026-04-14 05:45:35",4007915,35051,8,14.25,298.2,12.45,98.8,291,7.2,12.35,15.59,"NAN",12.79,"NAN",0,0
"2026-04-14 05:45:40",4007916,35051,8,11.59,335.9,12.5,98.9,334.1,1.8,12.38,15.59,"NAN",12.82,"NAN",0,0
"2026-04-14 05:45:45",4007917,35051,8,13.42,296.2,12.45,98.9,291.9,4.3,12.48,15.59,"NAN",12.83,"NAN",0,0
"2026-04-14 05:45:50",4007918,35051,8,14.09,341.4,12.45,98.9,332,9.4,12.63,15.59,"NAN",12.83,"NAN",0,0
"2026-04-14 05:45:55",4007919,35051,8,11.25,331.1,12.45,98.9,318.6,12.5,12.7,15.59,"NAN",12.85,"NAN",0,0
"2026-04-14 05:46:00",4007920,35051,8,12.09,288.9,12.45,98.9,286.5,2.4,12.75,15.59,"NAN",12.85,"NAN",0,0
"2026-04-14 05:46:05",4007921,35051,8,13.09,280.1,12.45,98.9,279.4,0.7,12.79,15.59,"NAN",12.86,"NAN",0,0
"2026-04-14 05:46:10",4007922,35051,8,11.09,335.9,12.5,98.9,334.7,1.2,12.81,15.59,"NAN",12.88,"NAN",0,0
"2026-04-14 05:46:15",4007923,35051,8,10.42,303.2,12.5,98.9,300.1,3.1,12.82,15.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:46:20",4007924,35051,8,11.25,300.6,12.45,98.9,299.4,1.2,12.8,15.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:46:25",4007925,35051,8,12.59,296.1,12.45,98.9,308.3,347.8,12.82,15.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:46:30",4007926,35051,8,10.09,297.5,12.45,98.8,295.7,1.8,12.66,15.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:46:35",4007927,35051,8,14.59,228.4,12.45,98.8,225.9,2.5,12.77,15.59,"NAN",12.89,"NAN",0,0
"2026-04-14 05:46:40",4007928,35051,8,12.92,300.8,12.45,98.8,298.8,2,12.85,15.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:46:45",4007929,35051,8,13.09,341.7,12.5,98.8,347.2,354.5,12.77,15.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:46:50",4007930,35051,8,10.92,327.7,12.5,98.8,332.7,355,12.64,15.59,"NAN",12.91,"NAN",0,0
"2026-04-14 05:46:55",4007931,35051,8,11.75,285.9,12.45,98.9,281.3,4.6,12.48,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:47:00",4007932,35051,8,11.92,294.6,12.45,98.9,287,7.6,12.38,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:47:05",4007933,35051,8,11.09,323.5,12.45,98.9,303.4,20.1,12.36,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:47:10",4007934,35051,8,12.59,296.3,12.4,98.9,288.9,7.4,12.31,14.59,"NAN",12.88,"NAN",0,0
"2026-04-14 05:47:15",4007935,35051,8,13.25,260.9,12.4,98.9,253.7,7.2,12.38,14.59,"NAN",12.88,"NAN",0,0
"2026-04-14 05:47:20",4007936,35051,8,12.42,280,12.45,98.9,265.2,14.8,12.33,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:47:25",4007937,35051,8,11.25,309.8,12.5,98.9,317,352.8,12.27,14.59,"NAN",12.91,"NAN",0,0
"2026-04-14 05:47:30",4007938,35051,8,13.42,310.5,12.5,98.9,309.5,1,12.27,14.59,"NAN",12.92,"NAN",0,0
"2026-04-14 05:47:35",4007939,35051,8,12.42,313.5,12.55,98.9,307.2,6.3,12.19,14.59,"NAN",12.94,"NAN",0,0
"2026-04-14 05:47:40",4007940,35051,8,11.42,279.5,12.55,98.9,279.2,0.3,12.18,14.59,"NAN",12.95,"NAN",0,0
"2026-04-14 05:47:45",4007941,35051,8,10.92,318.6,12.5,98.9,310.4,8.2,12.08,14.59,"NAN",12.95,"NAN",0,0
"2026-04-14 05:47:50",4007942,35051,8,12.09,2.4,12.45,98.9,346.7,15.7,12,14.59,"NAN",12.92,"NAN",0,0
"2026-04-14 05:47:55",4007943,35051,8,13.59,329.4,12.4,99,329.1,0.3,12.09,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 05:48:00",4007944,35051,8,11.25,228.6,12.4,99,224.6,4,12.06,14.59,"NAN",12.89,"NAN",0,0
"2026-04-14 05:48:05",4007945,35051,8,9.92,268.8,12.35,99,274.3,354.5,11.93,14.59,"NAN",12.88,"NAN",0,0
"2026-04-14 05:48:10",4007946,35051,8,12.75,311,12.35,99,305.1,5.9,12,14.59,"NAN",12.86,"NAN",0,0
"2026-04-14 05:48:15",4007947,35051,8,10.09,336.6,12.35,99,329.4,7.2,11.98,14.59,"NAN",12.85,"NAN",0,0
"2026-04-14 05:48:20",4007948,35051,8,11.09,329.3,12.3,99,316.1,13.2,11.97,14.59,"NAN",12.83,"NAN",0,0
"2026-04-14 05:48:25",4007949,35051,8,9.92,327,12.3,99,318.4,8.6,11.86,14.59,"NAN",12.83,"NAN",0,0
"2026-04-14 05:48:30",4007950,35051,8,11.09,315.7,12.3,99,312.7,3,11.91,14.59,"NAN",12.82,"NAN",0,0
"2026-04-14 05:48:35",4007951,35051,8,11.59,314.8,12.3,99,312.5,2.3,11.78,13.59,"NAN",12.81,"NAN",0,0
"2026-04-14 05:48:40",4007952,35051,8,10.42,345.4,12.3,99,339.7,5.7,11.68,13.59,"NAN",12.81,"NAN",0,0
"2026-04-14 05:48:45",4007953,35051,8,13.59,289.7,12.3,99,289.3,0.4,11.7,13.59,"NAN",12.79,"NAN",0,0
"2026-04-14 05:48:50",4007954,35051,8,11.25,254.1,12.35,98.9,259.6,354.5,11.71,13.59,"NAN",12.81,"NAN",0,0
"2026-04-14 05:48:55",4007955,35051,8,12.25,275.9,12.35,99,270,5.9,11.73,13.59,"NAN",12.81,"NAN",0,0
"2026-04-14 05:49:00",4007956,35051,8,10.59,351.9,12.35,99,347.9,4,11.68,13.59,"NAN",12.81,"NAN",0,0
"2026-04-14 05:49:05",4007957,35051,8,11.25,291.2,12.35,99,287.4,3.8,11.68,13.59,"NAN",12.81,"NAN",0,0
"2026-04-14 05:49:10",4007958,35051,8,10.92,329.2,12.3,99,320.7,8.5,11.61,13.59,"NAN",12.81,"NAN",0,0
"2026-04-14 05:49:15",4007959,35051,8,9.92,355.2,12.3,99,352.7,2.5,11.47,13.59,"NAN",12.78,"NAN",0,0
"2026-04-14 05:49:20",4007960,35051,8,8.25,355.6,12.2,99,355.3,0.3,11.3,13.59,"NAN",12.77,"NAN",0,0
"2026-04-14 05:49:25",4007961,35051,8,9.59,262.6,12.15,99,255.3,7.3,11.23,13.59,"NAN",12.73,"NAN",0,0
"2026-04-14 05:49:30",4007962,35051,8,10.09,354.5,12.1,99,338.4,16.1,11.09,13.59,"NAN",12.71,"NAN",0,0
"2026-04-14 05:49:35",4007963,35051,8,11.59,297,12.1,99,302.5,354.5,11.06,13.59,"NAN",12.69,"NAN",0,0
"2026-04-14 05:49:40",4007964,35051,8,11.25,285.1,12.15,99,283.9,1.2,11.05,13.59,"NAN",12.69,"NAN",0,0
"2026-04-14 05:49:45",4007965,35051,8,9.75,315.7,12.2,99,308.5,7.2,11,13.59,"NAN",12.69,"NAN",0,0
"2026-04-14 05:49:50",4007966,35051,8,11.42,277.9,12.25,99,277.5,0.4,10.97,13.59,"NAN",12.69,"NAN",0,0
"2026-04-14 05:49:55",4007967,35051,8,13.09,292.4,12.25,99,278,14.4,10.95,13.59,"NAN",12.69,"NAN",0,0
"2026-04-14 05:50:00",4007968,35051,8,12.92,306.5,12.3,99,298.3,8.2,11.02,13.59,"NAN",12.71,"NAN",0,0
"2026-04-14 05:50:05",4007969,35051,8,13.09,297.1,12.3,99,294.3,2.8,11.16,13.59,"NAN",12.71,"NAN",0,0
"2026-04-14 05:50:10",4007970,35051,8,10.25,317.4,12.35,99,314.2,3.2,11.05,13.59,"NAN",12.73,"NAN",0,0
"2026-04-14 05:50:15",4007971,35051,8,9.92,320.9,12.35,99,320.1,0.8,11.04,13.59,"NAN",12.73,"NAN",0,0
"2026-04-14 05:50:20",4007972,35051,8,11.75,354.1,12.35,99,342.8,11.3,11.07,13.59,"NAN",12.73,"NAN",0,0
"2026-04-14 05:50:25",4007973,35051,8,10.92,344.9,12.25,99,352.7,352.2,11.11,13.59,"NAN",12.73,"NAN",0,0
"2026-04-14 05:50:30",4007974,35051,8,10.92,305.1,12.25,99,310.6,354.5,11.11,13.59,"NAN",12.72,"NAN",0,0
"2026-04-14 05:50:35",4007975,35051,8,10.75,289.3,12.25,99.1,294.8,354.5,11.07,13.59,"NAN",12.72,"NAN",0,0
"2026-04-14 05:50:40",4007976,35051,8,10.25,265.9,12.25,99,259.7,6.2,11.06,13.59,"NAN",12.71,"NAN",0,0
"2026-04-14 05:50:45",4007977,35051,8,11.92,320.4,12.25,99.1,318.7,1.7,11,13.09,"NAN",12.71,"NAN",0,0
"2026-04-14 05:50:50",4007978,35051,8,10.59,334.7,12.2,99.2,331.5,3.2,10.97,13.09,"NAN",12.7,"NAN",0,0
"2026-04-14 05:50:55",4007979,35051,8,9.25,320,12.25,99.2,313,7,10.84,13.09,"NAN",12.69,"NAN",0,0
"2026-04-14 05:51:00",4007980,35051,8,9.59,298.7,12.25,99.1,298.5,0.2,10.8,13.09,"NAN",12.69,"NAN",0,0
"2026-04-14 05:51:05",4007981,35051,8,9.25,303.5,12.25,99,309,354.5,10.72,13.09,"NAN",12.69,"NAN",0,0
"2026-04-14 05:51:10",4007982,35051,8,9.09,294.9,12.25,99.1,291.6,3.3,10.64,13.09,"NAN",12.69,"NAN",0,0
"2026-04-14 05:51:15",4007983,35051,8,9.92,299.3,12.2,99.1,287.7,11.6,10.64,13.09,"NAN",12.69,"NAN",0,0
"2026-04-14 05:51:20",4007984,35051,8,10.09,16.6,12.2,99.1,1.9,14.7,10.72,13.09,"NAN",12.66,"NAN",0,0
"2026-04-14 05:51:25",4007985,35051,8,10.59,343.5,12.2,99.2,315.6,27.9,10.76,13.09,"NAN",12.66,"NAN",0,0
"2026-04-14 05:51:30",4007986,35051,8,16.25,312.1,12.25,99.2,286.3,25.8,11.02,16.25,"NAN",12.68,"NAN",0,0
"2026-04-14 05:51:35",4007987,35051,8,12.92,268.1,12.35,99.1,278.2,349.9,11.07,16.25,"NAN",12.71,"NAN",0,0
"2026-04-14 05:51:40",4007988,35051,8,10.59,328.7,12.35,99.1,326.3,2.4,11.04,16.25,"NAN",12.73,"NAN",0,0
"2026-04-14 05:51:45",4007989,35051,8,10.75,290.3,12.45,99.1,300.1,350.2,11.09,16.25,"NAN",12.76,"NAN",0,0
"2026-04-14 05:51:50",4007990,35051,8,13.75,309.2,12.45,99.1,304.6,4.6,11.18,16.25,"NAN",12.77,"NAN",0,0
"2026-04-14 05:51:55",4007991,35051,8,12.09,349.5,12.45,99.1,338.4,11.1,11.14,16.25,"NAN",12.77,"NAN",0,0
"2026-04-14 05:52:00",4007992,35051,8,10.75,311.4,12.4,99.2,309.9,1.5,11.05,16.25,"NAN",12.78,"NAN",0,0
"2026-04-14 05:52:05",4007993,35051,8,11.59,264.2,12.45,99.2,260.3,3.9,10.99,16.25,"NAN",12.78,"NAN",0,0
"2026-04-14 05:52:10",4007994,35051,8,12.59,303.3,12.4,99.1,293.6,9.7,11.09,16.25,"NAN",12.79,"NAN",0,0
"2026-04-14 05:52:15",4007995,35051,8,13.59,213.7,12.45,99.2,198.4,15.3,11.24,16.25,"NAN",12.81,"NAN",0,0
"2026-04-14 05:52:20",4007996,35051,8,12.25,339.9,12.45,99.2,329.9,10,11.26,16.25,"NAN",12.82,"NAN",0,0
"2026-04-14 05:52:25",4007997,35051,8,11.75,329.5,12.5,99.2,326.6,2.9,11.29,16.25,"NAN",12.85,"NAN",0,0
"2026-04-14 05:52:30",4007998,35051,8,12.75,263.4,12.5,99.2,257,6.4,11.37,16.25,"NAN",12.88,"NAN",0,0
"2026-04-14 05:52:35",4007999,35051,8,14.25,268.8,12.55,99.2,265.5,3.3,11.52,16.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:52:40",4008000,35051,8,13.25,220.3,12.55,99.2,225.8,354.5,11.64,16.25,"NAN",12.93,"NAN",0,0
"2026-04-14 05:52:45",4008001,35051,8,12.25,283.5,12.6,99.2,290.7,352.8,11.66,16.25,"NAN",12.95,"NAN",0,0
"2026-04-14 05:52:50",4008002,35051,8,10.25,336.8,12.6,99.2,327.5,9.3,11.64,16.25,"NAN",12.97,"NAN",0,0
"2026-04-14 05:52:55",4008003,35051,8,10.09,356.4,12.6,99.2,349.7,6.7,11.68,16.25,"NAN",12.97,"NAN",0,0
"2026-04-14 05:53:00",4008004,35051,8,9.42,297.4,12.55,99.2,302.9,354.5,11.67,16.25,"NAN",12.97,"NAN",0,0
"2026-04-14 05:53:05",4008005,35051,8,10.75,303.8,12.5,99.2,299.2,4.6,11.73,16.25,"NAN",12.95,"NAN",0,0
"2026-04-14 05:53:10",4008006,35051,8,10.42,339.1,12.4,99.2,336.8,2.3,11.79,16.25,"NAN",12.94,"NAN",0,0
"2026-04-14 05:53:15",4008007,35051,8,11.92,265.1,12.35,99.2,258.3,6.8,11.87,16.25,"NAN",12.91,"NAN",0,0
"2026-04-14 05:53:20",4008008,35051,8,11.92,335.4,12.35,99.3,327.8,7.6,11.95,16.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:53:25",4008009,35051,8,10.25,355.3,12.35,99.3,342.6,12.7,11.93,16.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:53:30",4008010,35051,8,9.59,340.6,12.35,99.3,330.6,10,11.66,14.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:53:35",4008011,35051,8,11.59,310.5,12.35,99.2,301.1,9.4,11.6,14.25,"NAN",12.88,"NAN",0,0
"2026-04-14 05:53:40",4008012,35051,8,11.59,291.8,12.3,99.2,272.7,19.1,11.64,14.25,"NAN",12.87,"NAN",0,0
"2026-04-14 05:53:45",4008013,35051,8,11.25,348,12.35,99.2,341.6,6.4,11.66,14.25,"NAN",12.87,"NAN",0,0
"2026-04-14 05:53:50",4008014,35051,8,12.59,286.6,12.35,99.3,292.1,354.5,11.61,14.25,"NAN",12.87,"NAN",0,0
"2026-04-14 05:53:55",4008015,35051,8,13.92,279.5,12.4,99.2,279.2,0.3,11.69,14.25,"NAN",12.88,"NAN",0,0
"2026-04-14 05:54:00",4008016,35051,8,11.75,10.7,12.45,99.3,2,8.7,11.73,14.25,"NAN",12.9,"NAN",0,0
"2026-04-14 05:54:05",4008017,35051,8,12.59,356.6,12.5,99.3,348.5,8.1,11.77,14.25,"NAN",12.91,"NAN",0,0
"2026-04-14 05:54:10",4008018,35051,8,12.75,303.5,12.55,99.2,299,4.5,11.78,14.25,"NAN",12.95,"NAN",0,0
"2026-04-14 05:54:15",4008019,35051,8,10.92,262,12.55,99.2,245.4,16.6,11.67,14.25,"NAN",12.97,"NAN",0,0
"2026-04-14 05:54:20",4008020,35051,8,9.75,335.4,12.6,99.2,332.7,2.7,11.56,14.25,"NAN",12.99,"NAN",0,0
"2026-04-14 05:54:25",4008021,35051,8,10.59,330.5,12.55,99.2,330.1,0.4,11.52,14.25,"NAN",12.97,"NAN",0,0
"2026-04-14 05:54:30",4008022,35051,8,9.75,5.9,12.5,99.2,355.3,10.6,11.39,14.25,"NAN",12.97,"NAN",0,0
"2026-04-14 05:54:35",4008023,35051,8,9.09,329.3,12.45,99.2,316.3,13,11.18,13.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:54:40",4008024,35051,8,11.25,354.9,12.35,99.2,340.5,14.4,11.09,13.92,"NAN",12.94,"NAN",0,0
"2026-04-14 05:54:45",4008025,35051,8,11.25,336.6,12.3,99.2,342.1,354.5,11.05,13.92,"NAN",12.91,"NAN",0,0
"2026-04-14 05:54:50",4008026,35051,8,10.59,353.8,12.3,99.2,348.9,4.9,11.06,13.92,"NAN",12.91,"NAN",0,0
"2026-04-14 05:54:55",4008027,35051,8,11.42,312.3,12.3,99.2,310,2.3,11.12,13.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:55:00",4008028,35051,8,12.75,272,12.3,99.2,269.2,2.8,11.26,13.92,"NAN",12.89,"NAN",0,0
"2026-04-14 05:55:05",4008029,35051,8,11.09,301.1,12.35,99.3,293.6,7.5,11.27,13.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:55:10",4008030,35051,8,10.59,296,12.35,99.3,293,3,11.28,13.92,"NAN",12.89,"NAN",0,0
"2026-04-14 05:55:15",4008031,35051,8,11.09,3,12.4,99.2,350.6,12.4,11.25,13.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:55:20",4008032,35051,8,10.25,290.4,12.45,99.3,286.3,4.1,11.18,13.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:55:25",4008033,35051,8,10.25,329.4,12.45,99.2,329.2,0.2,11.18,13.92,"NAN",12.91,"NAN",0,0
"2026-04-14 05:55:30",4008034,35051,8,10.75,331.2,12.4,99.2,330.1,1.1,11.22,13.92,"NAN",12.91,"NAN",0,0
"2026-04-14 05:55:35",4008035,35051,8,10.25,310.1,12.4,99.2,304.3,5.8,11.17,13.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:55:40",4008036,35051,8,10.59,303.3,12.35,99.2,302.9,0.4,11.13,13.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:55:45",4008037,35051,8,10.42,344.1,12.3,99.3,334,10.1,11.09,13.92,"NAN",12.87,"NAN",0,0
"2026-04-14 05:55:50",4008038,35051,8,10.75,322.8,12.3,99.3,335.9,346.9,11.02,13.92,"NAN",12.85,"NAN",0,0
"2026-04-14 05:55:55",4008039,35051,8,11.75,294.5,12.25,99.3,278.2,16.3,10.93,12.75,"NAN",12.84,"NAN",0,0
"2026-04-14 05:56:00",4008040,35051,8,12.92,300.7,12.35,99.3,291.4,9.3,10.97,12.92,"NAN",12.85,"NAN",0,0
"2026-04-14 05:56:05",4008041,35051,8,12.25,331.2,12.45,99.3,323.6,7.6,10.96,12.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:56:10",4008042,35051,8,9.92,340.5,12.5,99.3,325.7,14.8,10.84,12.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:56:15",4008043,35051,8,11.25,259.3,12.5,99.3,249,10.3,10.86,12.92,"NAN",12.91,"NAN",0,0
"2026-04-14 05:56:20",4008044,35051,8,11.42,338.2,12.5,99.4,333.6,4.6,10.93,12.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:56:25",4008045,35051,8,11.42,295.7,12.55,99.2,294.5,1.2,10.96,12.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:56:30",4008046,35051,8,12.25,334.9,12.6,99.3,322.6,12.3,11.06,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:56:35",4008047,35051,8,8.59,341.5,12.6,99.3,337,4.5,11.04,12.92,"NAN",13,"NAN",0,0
"2026-04-14 05:56:40",4008048,35051,8,10.09,340.6,12.6,99.3,348.5,352.1,11,12.92,"NAN",13.01,"NAN",0,0
"2026-04-14 05:56:45",4008049,35051,8,9.75,302.5,12.55,99.3,301.1,1.4,10.93,12.92,"NAN",13,"NAN",0,0
"2026-04-14 05:56:50",4008050,35051,8,11.42,326.5,12.5,99.4,318,8.5,10.97,12.92,"NAN",13,"NAN",0,0
"2026-04-14 05:56:55",4008051,35051,8,9.25,323.1,12.45,99.4,316.5,6.6,10.88,12.92,"NAN",13,"NAN",0,0
"2026-04-14 05:57:00",4008052,35051,8,12.59,275.6,12.45,99.4,271,4.6,10.87,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:57:05",4008053,35051,8,10.75,11.3,12.35,99.4,356.7,14.6,10.86,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:57:10",4008054,35051,8,9.59,330.9,12.35,99.3,327.1,3.8,10.81,12.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:57:15",4008055,35051,8,11.42,298,12.35,99.3,293.4,4.6,10.83,12.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:57:20",4008056,35051,8,11.09,285.4,12.3,99.4,283.2,2.2,10.86,12.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:57:25",4008057,35051,8,8.92,316.7,12.35,99.3,314.8,1.9,10.81,12.92,"NAN",12.91,"NAN",0,0
"2026-04-14 05:57:30",4008058,35051,8,11.75,334.6,12.35,99.4,323.1,11.5,10.85,12.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:57:35",4008059,35051,8,8.92,349,12.35,99.4,346.1,2.9,10.79,12.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:57:40",4008060,35051,8,11.09,324.7,12.3,99.3,324.2,0.5,10.81,12.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:57:45",4008061,35051,8,11.25,255.6,12.3,99.3,244.5,11.1,10.85,12.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:57:50",4008062,35051,8,13.92,341.6,12.3,99.3,346.5,355.1,10.98,13.92,"NAN",12.88,"NAN",0,0
"2026-04-14 05:57:55",4008063,35051,8,13.09,240.9,12.4,99.3,246.4,354.5,11.04,13.92,"NAN",12.9,"NAN",0,0
"2026-04-14 05:58:00",4008064,35051,8,12.59,333.3,12.5,99.2,333.1,0.2,11.02,13.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:58:05",4008065,35051,8,9.92,359.8,12.55,99.3,351.8,8,10.93,13.92,"NAN",12.96,"NAN",0,0
"2026-04-14 05:58:10",4008066,35051,8,9.59,307,12.55,99.3,292.3,14.7,10.91,13.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:58:15",4008067,35051,8,9.59,316.2,12.5,99.3,315.4,0.8,10.84,13.92,"NAN",12.96,"NAN",0,0
"2026-04-14 05:58:20",4008068,35051,8,10.09,261.8,12.45,99.3,261.1,0.7,10.79,13.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:58:25",4008069,35051,8,11.59,334.9,12.4,99.3,322.6,12.3,10.79,13.92,"NAN",12.94,"NAN",0,0
"2026-04-14 05:58:30",4008070,35051,8,10.09,334,12.35,99.4,316.5,17.5,10.7,13.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:58:35",4008071,35051,8,9.59,330.9,12.4,99.3,324.3,6.6,10.75,13.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:58:40",4008072,35051,8,11.25,350.2,12.35,99.4,339.5,10.7,10.79,13.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:58:45",4008073,35051,8,12.75,320.5,12.4,99.4,315.2,5.3,10.92,13.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:58:50",4008074,35051,8,11.42,296.6,12.45,99.4,286.3,10.3,10.92,13.92,"NAN",12.93,"NAN",0,0
"2026-04-14 05:58:55",4008075,35051,8,11.25,332.1,12.45,99.3,337,355.1,11,13.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:59:00",4008076,35051,8,13.42,300.1,12.45,99.3,295.3,4.8,11.04,13.92,"NAN",12.95,"NAN",0,0
"2026-04-14 05:59:05",4008077,35051,8,12.09,305.2,12.5,99.3,304.1,1.1,11.09,13.92,"NAN",12.97,"NAN",0,0
"2026-04-14 05:59:10",4008078,35051,8,12.42,277.7,12.55,99.4,267.1,10.6,11.21,13.92,"NAN",12.99,"NAN",0,0
"2026-04-14 05:59:15",4008079,35051,8,11.92,277.2,12.6,99.4,262.9,14.3,11.23,13.92,"NAN",13.02,"NAN",0,0
"2026-04-14 05:59:20",4008080,35051,8,12.09,319.2,12.6,99.4,306.2,13,11.27,13.92,"NAN",13.07,"NAN",0,0
"2026-04-14 05:59:25",4008081,35051,8,9.42,352.7,12.7,99.4,347,5.7,11.29,13.92,"NAN",13.11,"NAN",0,0
"2026-04-14 05:59:30",4008082,35051,8,11.25,261.5,12.7,99.4,244.3,17.2,11.27,13.92,"NAN",13.12,"NAN",0,0
"2026-04-14 05:59:35",4008083,35051,8,11.25,347.1,12.7,99.4,333.3,13.8,11.37,13.92,"NAN",13.14,"NAN",0,0
"2026-04-14 05:59:40",4008084,35051,8,10.92,313.6,12.65,99.4,302.9,10.7,11.36,13.92,"NAN",13.14,"NAN",0,0
"2026-04-14 05:59:45",4008085,35051,8,11.75,271.6,12.65,99.3,266.9,4.7,11.38,13.92,"NAN",13.14,"NAN",0,0
"2026-04-14 05:59:50",4008086,35051,8,11.75,304.6,12.6,99.4,298,6.6,11.29,13.42,"NAN",13.14,"NAN",0,0
"2026-04-14 05:59:55",4008087,35051,8,10.59,318.7,12.6,99.4,305.3,13.4,11.19,13.42,"NAN",13.14,"NAN",0,0
"2026-04-14 06:00:00",4008088,35051,8,10.92,354.6,12.55,99.4,337.4,17.2,11.12,13.42,"NAN",13.14,"NAN",0,0
"2026-04-14 06:00:05",4008089,35051,8,9.75,311.2,12.55,99.5,302.3,8.9,11.11,13.42,"NAN",13.12,"NAN",0,0
"2026-04-14 06:00:10",4008090,35051,8,9.75,0.1,12.45,99.4,349,11.1,11.12,13.42,"NAN",13.09,"NAN",0,0
"2026-04-14 06:00:15",4008091,35051,8,9.25,21.1,12.4,99.4,20.9,0.2,11.11,13.42,"NAN",13.07,"NAN",0,0
"2026-04-14 06:00:20",4008092,35051,8,9.09,310.9,12.3,99.4,296.2,14.7,11.06,13.42,"NAN",13.03,"NAN",0,0
"2026-04-14 06:00:25",4008093,35051,8,8.75,347,12.3,99.4,340.2,6.8,10.95,13.42,"NAN",13.01,"NAN",0,0
"2026-04-14 06:00:30",4008094,35051,8,11.09,317.3,12.3,99.4,309.5,7.8,10.99,13.42,"NAN",12.97,"NAN",0,0
"2026-04-14 06:00:35",4008095,35051,8,12.09,340.2,12.25,99.4,331.5,8.7,11.09,13.42,"NAN",12.95,"NAN",0,0
"2026-04-14 06:00:40",4008096,35051,8,10.09,336.9,12.3,99.4,329.4,7.5,11.04,13.42,"NAN",12.95,"NAN",0,0
"2026-04-14 06:00:45",4008097,35051,8,9.25,303.3,12.3,99.4,286.7,16.6,10.9,13.42,"NAN",12.93,"NAN",0,0
"2026-04-14 06:00:50",4008098,35051,8,11.75,297.8,12.25,99.4,278.9,18.9,10.91,13.42,"NAN",12.91,"NAN",0,0
"2026-04-14 06:00:55",4008099,35051,8,11.59,342.7,12.3,99.4,325,17.7,10.93,13.42,"NAN",12.9,"NAN",0,0
"2026-04-14 06:01:00",4008100,35051,8,11.25,323.4,12.25,99.4,319.8,3.6,10.84,12.42,"NAN",12.89,"NAN",0,0
"2026-04-14 06:01:05",4008101,35051,8,12.75,299.9,12.3,99.4,297.4,2.5,10.86,12.75,"NAN",12.89,"NAN",0,0
"2026-04-14 06:01:10",4008102,35051,8,13.09,341.9,12.35,99.4,335.2,6.7,10.89,13.09,"NAN",12.9,"NAN",0,0
"2026-04-14 06:01:15",4008103,35051,8,8.92,304.1,12.45,99.4,299.9,4.2,10.77,13.09,"NAN",12.93,"NAN",0,0
"2026-04-14 06:01:20",4008104,35051,8,11.59,246.3,12.5,99.4,238.9,7.4,10.75,13.09,"NAN",12.94,"NAN",0,0
"2026-04-14 06:01:25",4008105,35051,8,14.59,338,12.5,99.4,324,14,10.96,14.59,"NAN",12.95,"NAN",0,0
"2026-04-14 06:01:30",4008106,35051,8,12.42,343.2,12.55,99.4,326.6,16.6,11.01,14.59,"NAN",12.97,"NAN",0,0
"2026-04-14 06:01:35",4008107,35051,8,9.92,321.4,12.6,99.4,309.3,12.1,10.95,14.59,"NAN",13.01,"NAN",0,0
"2026-04-14 06:01:40",4008108,35051,8,11.75,213.2,12.65,99.4,196.5,16.7,10.99,14.59,"NAN",13.05,"NAN",0,0
"2026-04-14 06:01:45",4008109,35051,8,10.75,311.6,12.65,99.4,304.6,7,10.95,14.59,"NAN",13.06,"NAN",0,0
"2026-04-14 06:01:50",4008110,35051,8,8.42,344.5,12.6,99.4,340.7,3.8,10.81,14.59,"NAN",13.05,"NAN",0,0
"2026-04-14 06:01:55",4008111,35051,8,10.09,331,12.55,99.3,327.5,3.5,10.79,14.59,"NAN",13.05,"NAN",0,0
"2026-04-14 06:02:00",4008112,35051,8,9.75,0.2,12.45,99.4,350.8,9.4,10.74,14.59,"NAN",13.02,"NAN",0,0
"2026-04-14 06:02:05",4008113,35051,8,10.59,349.3,12.35,99.5,339.3,10,10.77,14.59,"NAN",13,"NAN",0,0
"2026-04-14 06:02:10",4008114,35051,8,11.25,358.8,12.35,99.4,347.7,11.1,10.84,14.59,"NAN",12.97,"NAN",0,0
"2026-04-14 06:02:15",4008115,35051,8,9.42,338.2,12.4,99.5,333.6,4.6,10.84,14.59,"NAN",12.97,"NAN",0,0
"2026-04-14 06:02:20",4008116,35051,8,9.42,311.7,12.45,99.4,299.7,12,10.86,14.59,"NAN",12.97,"NAN",0,0
"2026-04-14 06:02:25",4008117,35051,8,9.59,350.3,12.4,99.4,341.2,9.1,10.89,14.59,"NAN",12.97,"NAN",0,0
"2026-04-14 06:02:30",4008118,35051,8,9.25,272.9,12.4,99.4,262.5,10.4,10.81,14.59,"NAN",12.95,"NAN",0,0
"2026-04-14 06:02:35",4008119,35051,8,10.59,312.2,12.35,99.4,304.3,7.9,10.75,14.59,"NAN",12.93,"NAN",0,0
"2026-04-14 06:02:40",4008120,35051,8,9.92,347,12.35,99.4,327.5,19.5,10.75,14.59,"NAN",12.9,"NAN",0,0
"2026-04-14 06:02:45",4008121,35051,8,8.42,292.3,12.25,99.3,285.3,7,10.71,14.59,"NAN",12.88,"NAN",0,0
"2026-04-14 06:02:50",4008122,35051,8,10.09,342.7,12.25,99.4,335,7.7,10.64,14.59,"NAN",12.86,"NAN",0,0
"2026-04-14 06:02:55",4008123,35051,8,10.25,359.7,12.15,99.4,349.9,9.8,10.59,14.59,"NAN",12.83,"NAN",0,0
"2026-04-14 06:03:00",4008124,35051,8,10.59,275.9,12.15,99.4,255.8,20.1,10.56,14.59,"NAN",12.81,"NAN",0,0
"2026-04-14 06:03:05",4008125,35051,8,11.42,302.3,12.15,99.4,301.5,0.8,10.5,14.59,"NAN",12.8,"NAN",0,0
"2026-04-14 06:03:10",4008126,35051,8,11.92,336.2,12.15,99.4,327.3,8.9,10.45,14.59,"NAN",12.78,"NAN",0,0
"2026-04-14 06:03:15",4008127,35051,8,10.09,269,12.2,99.4,254.2,14.8,10.5,14.59,"NAN",12.78,"NAN",0,0
"2026-04-14 06:03:20",4008128,35051,8,10.42,335.1,12.2,99.4,323.8,11.3,10.45,14.59,"NAN",12.78,"NAN",0,0
"2026-04-14 06:03:25",4008129,35051,8,9.75,327.8,12.25,99.4,323.8,4,10.25,12.42,"NAN",12.78,"NAN",0,0
"2026-04-14 06:03:30",4008130,35051,8,11.92,340.6,12.3,99.4,331.2,9.4,10.23,11.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:03:35",4008131,35051,8,9.75,300.1,12.3,99.4,293.2,6.9,10.22,11.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:03:40",4008132,35051,8,10.25,346.9,12.35,99.4,332.7,14.2,10.16,11.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:03:45",4008133,35051,8,9.25,356.2,12.35,99.4,352.9,3.3,10.1,11.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:03:50",4008134,35051,8,8.75,324.8,12.35,99.4,318.4,6.4,10.11,11.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:03:55",4008135,35051,8,9.92,260,12.3,99.4,241.3,18.7,10.11,11.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:04:00",4008136,35051,8,9.09,332,12.3,99.4,317.2,14.8,10.08,11.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:04:05",4008137,35051,8,10.75,351.5,12.3,99.4,333.3,18.2,10.09,11.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:04:10",4008138,35051,8,10.25,340.6,12.3,99.4,321.7,18.9,10.04,11.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:04:15",4008139,35051,8,9.75,279.5,12.3,99.4,257.2,22.3,10.06,11.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:04:20",4008140,35051,8,9.25,353,12.3,99.4,342.1,10.9,10.05,11.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:04:25",4008141,35051,8,9.75,13.6,12.25,99.4,9,4.6,10.06,11.92,"NAN",12.75,"NAN",0,0
"2026-04-14 06:04:30",4008142,35051,8,8.92,279.6,12.25,99.4,276.9,2.7,10.04,11.92,"NAN",12.74,"NAN",0,0
"2026-04-14 06:04:35",4008143,35051,8,9.59,325.1,12.25,99.4,315.6,9.5,10,11.92,"NAN",12.74,"NAN",0,0
"2026-04-14 06:04:40",4008144,35051,8,10.59,2,12.25,99.4,349.6,12.4,10.03,11.92,"NAN",12.74,"NAN",0,0
"2026-04-14 06:04:45",4008145,35051,8,9.09,283.4,12.25,99.4,268.8,14.6,10.06,11.92,"NAN",12.74,"NAN",0,0
"2026-04-14 06:04:50",4008146,35051,8,9.42,352.1,12.35,99.4,333.8,18.3,10.03,11.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:04:55",4008147,35051,8,10.25,351,12.35,99.4,334.1,16.9,10.03,11.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:05:00",4008148,35051,8,9.59,303.1,12.35,99.4,293.2,9.9,9.99,11.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:05:05",4008149,35051,8,10.09,346.9,12.35,99.4,334.5,12.4,9.93,11.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:05:10",4008150,35051,8,8.75,329,12.45,99.4,310.4,18.6,9.8,11.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:05:15",4008151,35051,8,8.92,338.7,12.45,99.4,326.3,12.4,9.75,11.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:05:20",4008152,35051,8,8.59,340.2,12.4,99.4,328.5,11.7,9.68,11.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:05:25",4008153,35051,8,9.59,333.1,12.35,99.4,331,2.1,9.67,11.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:05:30",4008154,35051,8,8.92,343.1,12.35,99.5,327,16.1,9.54,10.75,"NAN",12.78,"NAN",0,0
"2026-04-14 06:05:35",4008155,35051,8,9.25,346.7,12.35,99.4,329.6,17.1,9.52,10.75,"NAN",12.78,"NAN",0,0
"2026-04-14 06:05:40",4008156,35051,8,10.59,345.7,12.35,99.4,335.9,9.8,9.54,10.75,"NAN",12.78,"NAN",0,0
"2026-04-14 06:05:45",4008157,35051,8,11.42,347.8,12.35,99.5,331.2,16.6,9.63,11.42,"NAN",12.78,"NAN",0,0
"2026-04-14 06:05:50",4008158,35051,8,10.75,330.7,12.35,99.4,321,9.7,9.71,11.42,"NAN",12.8,"NAN",0,0
"2026-04-14 06:05:55",4008159,35051,8,11.92,347.3,12.4,99.4,331.7,15.6,9.79,11.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:06:00",4008160,35051,8,9.92,297,12.5,99.4,279.9,17.1,9.83,11.92,"NAN",12.84,"NAN",0,0
"2026-04-14 06:06:05",4008161,35051,8,12.92,320.4,12.6,99.4,301.3,19.1,9.92,12.92,"NAN",12.88,"NAN",0,0
"2026-04-14 06:06:10",4008162,35051,8,10.75,328.3,12.6,99.4,312.7,15.6,9.94,12.92,"NAN",12.92,"NAN",0,0
"2026-04-14 06:06:15",4008163,35051,8,12.75,306.1,12.6,99.4,295,11.1,10.06,12.92,"NAN",12.95,"NAN",0,0
"2026-04-14 06:06:20",4008164,35051,8,10.59,340.3,12.65,99.4,336.8,3.5,10.12,12.92,"NAN",12.96,"NAN",0,0
"2026-04-14 06:06:25",4008165,35051,8,10.42,334.1,12.7,99.4,326.8,7.3,10.15,12.92,"NAN",13,"NAN",0,0
"2026-04-14 06:06:30",4008166,35051,8,10.92,322.9,12.65,99.4,305.8,17.1,10.23,12.92,"NAN",13.01,"NAN",0,0
"2026-04-14 06:06:35",4008167,35051,8,9.59,352.9,12.7,99.4,337.4,15.5,10.23,12.92,"NAN",13.02,"NAN",0,0
"2026-04-14 06:06:40",4008168,35051,8,12.09,329.2,12.65,99.4,311.1,18.1,10.29,12.92,"NAN",13.02,"NAN",0,0
"2026-04-14 06:06:45",4008169,35051,8,10.42,237.3,12.6,99.5,223.7,13.6,10.35,12.92,"NAN",13.02,"NAN",0,0
"2026-04-14 06:06:50",4008170,35051,8,11.42,297,12.6,99.5,285.3,11.7,10.43,12.92,"NAN",13.03,"NAN",0,0
"2026-04-14 06:06:55",4008171,35051,8,11.09,329.4,12.65,99.5,314.1,15.3,10.47,12.92,"NAN",13.05,"NAN",0,0
"2026-04-14 06:07:00",4008172,35051,8,10.92,10.5,12.65,99.5,346,24.5,10.52,12.92,"NAN",13.06,"NAN",0,0
"2026-04-14 06:07:05",4008173,35051,8,11.25,354.9,12.65,99.5,334.1,20.8,10.57,12.92,"NAN",13.07,"NAN",0,0
"2026-04-14 06:07:10",4008174,35051,8,8.75,324,12.65,99.5,301.1,22.9,10.57,12.92,"NAN",13.07,"NAN",0,0
"2026-04-14 06:07:15",4008175,35051,8,9.75,307.5,12.65,99.5,289.5,18,10.61,12.92,"NAN",13.07,"NAN",0,0
"2026-04-14 06:07:20",4008176,35051,8,10.09,330.4,12.55,99.5,308.5,21.9,10.67,12.92,"NAN",13.06,"NAN",0,0
"2026-04-14 06:07:25",4008177,35051,8,10.59,322.7,12.5,99.4,314.8,7.9,10.71,12.92,"NAN",13.05,"NAN",0,0
"2026-04-14 06:07:30",4008178,35051,8,10.92,2.3,12.45,99.4,342.1,20.2,10.79,12.92,"NAN",13.02,"NAN",0,0
"2026-04-14 06:07:35",4008179,35051,8,9.92,9.3,12.5,99.5,353.6,15.7,10.82,12.92,"NAN",13.01,"NAN",0,0
"2026-04-14 06:07:40",4008180,35051,8,8.92,294.7,12.5,99.4,288.1,6.6,10.75,12.92,"NAN",13.01,"NAN",0,0
"2026-04-14 06:07:45",4008181,35051,8,10.42,300.8,12.45,99.4,293.8,7,10.71,12.92,"NAN",13,"NAN",0,0
"2026-04-14 06:07:50",4008182,35051,8,9.42,344.4,12.45,99.4,327.5,16.9,10.65,12.92,"NAN",13,"NAN",0,0
"2026-04-14 06:07:55",4008183,35051,8,9.42,345.7,12.4,99.4,328.5,17.2,10.55,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 06:08:00",4008184,35051,8,9.59,331.9,12.4,99.5,316.6,15.3,10.54,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 06:08:05",4008185,35051,8,10.25,2.6,12.4,99.4,355.2,7.4,10.43,12.75,"NAN",12.96,"NAN",0,0
"2026-04-14 06:08:10",4008186,35051,8,10.42,350.9,12.45,99.4,345.8,5.1,10.41,12.75,"NAN",12.95,"NAN",0,0
"2026-04-14 06:08:15",4008187,35051,8,11.59,300.9,12.45,99.4,300.6,0.3,10.36,12.09,"NAN",12.96,"NAN",0,0
"2026-04-14 06:08:20",4008188,35051,8,11.59,313.6,12.55,99.5,303.6,10,10.4,12.09,"NAN",12.97,"NAN",0,0
"2026-04-14 06:08:25",4008189,35051,8,12.59,356.8,12.55,99.4,344.2,12.6,10.5,12.59,"NAN",13,"NAN",0,0
"2026-04-14 06:08:30",4008190,35051,8,11.75,332,12.65,99.5,324.5,7.5,10.53,12.59,"NAN",13.02,"NAN",0,0
"2026-04-14 06:08:35",4008191,35051,8,9.92,354.3,12.7,99.5,345.4,8.9,10.54,12.59,"NAN",13.05,"NAN",0,0
"2026-04-14 06:08:40",4008192,35051,8,8.75,350.6,12.8,99.5,340.2,10.4,10.4,12.59,"NAN",13.07,"NAN",0,0
"2026-04-14 06:08:45",4008193,35051,8,9.42,323.5,12.7,99.5,309.7,13.8,10.36,12.59,"NAN",13.08,"NAN",0,0
"2026-04-14 06:08:50",4008194,35051,8,8.75,334.2,12.7,99.5,313.2,21,10.25,12.59,"NAN",13.09,"NAN",0,0
"2026-04-14 06:08:55",4008195,35051,8,8.92,341.1,12.65,99.5,326.1,15,10.16,12.59,"NAN",13.07,"NAN",0,0
"2026-04-14 06:09:00",4008196,35051,8,8.08,15.7,12.6,99.5,343.9,31.8,10.04,12.59,"NAN",13.06,"NAN",0,0
"2026-04-14 06:09:05",4008197,35051,8,11.75,341.8,12.5,99.4,318.6,23.2,10.06,12.59,"NAN",13.05,"NAN",0,0
"2026-04-14 06:09:10",4008198,35051,8,10.59,17.8,12.5,99.4,356.4,21.4,10.14,12.59,"NAN",13.02,"NAN",0,0
"2026-04-14 06:09:15",4008199,35051,8,11.09,342.4,12.5,99.5,332.6,9.8,10.2,12.59,"NAN",13.02,"NAN",0,0
"2026-04-14 06:09:20",4008200,35051,8,12.92,316.4,12.45,99.4,296.9,19.5,10.31,12.92,"NAN",13.01,"NAN",0,0
"2026-04-14 06:09:25",4008201,35051,8,10.09,16.4,12.5,99.4,357.4,19,10.29,12.92,"NAN",13.01,"NAN",0,0
"2026-04-14 06:09:30",4008202,35051,8,7.085,314.7,12.45,99.5,308.8,5.9,10.13,12.92,"NAN",13,"NAN",0,0
"2026-04-14 06:09:35",4008203,35051,8,8.75,311.7,12.35,99.4,304.6,7.1,10.09,12.92,"NAN",12.97,"NAN",0,0
"2026-04-14 06:09:40",4008204,35051,8,10.59,314.4,12.35,99.4,295,19.4,10.15,12.92,"NAN",12.95,"NAN",0,0
"2026-04-14 06:09:45",4008205,35051,8,9.25,327.3,12.3,99.5,314.6,12.7,10.11,12.92,"NAN",12.93,"NAN",0,0
"2026-04-14 06:09:50",4008206,35051,8,9.75,13.6,12.3,99.5,350.6,23,10.12,12.92,"NAN",12.9,"NAN",0,0
"2026-04-14 06:09:55",4008207,35051,8,10.42,351.4,12.25,99.5,342.8,8.6,10.16,12.92,"NAN",12.9,"NAN",0,0
"2026-04-14 06:10:00",4008208,35051,8,9.92,297.5,12.25,99.5,275.4,22.1,10.18,12.92,"NAN",12.88,"NAN",0,0
"2026-04-14 06:10:05",4008209,35051,8,10.92,352,12.25,99.5,332.7,19.3,10.2,12.92,"NAN",12.87,"NAN",0,0
"2026-04-14 06:10:10",4008210,35051,8,9.09,8.9,12.3,99.5,347.9,21,10.15,12.92,"NAN",12.86,"NAN",0,0
"2026-04-14 06:10:15",4008211,35051,8,10.25,15.3,12.3,99.5,355.3,20,10.09,12.92,"NAN",12.86,"NAN",0,0
"2026-04-14 06:10:20",4008212,35051,8,9.92,334.5,12.3,99.5,319.8,14.7,10.02,12.92,"NAN",12.86,"NAN",0,0
"2026-04-14 06:10:25",4008213,35051,8,9.92,2.3,12.35,99.5,345.1,17.2,9.91,12.92,"NAN",12.86,"NAN",0,0
"2026-04-14 06:10:30",4008214,35051,8,7.418,356.6,12.35,99.5,344.9,11.7,9.73,12.92,"NAN",12.86,"NAN",0,0
"2026-04-14 06:10:35",4008215,35051,8,7.752,357.6,12.35,99.5,346.7,10.9,9.64,12.92,"NAN",12.86,"NAN",0,0
"2026-04-14 06:10:40",4008216,35051,8,9.92,336.5,12.3,99.5,330.8,5.7,9.69,12.92,"NAN",12.83,"NAN",0,0
"2026-04-14 06:10:45",4008217,35051,8,8.92,352.5,12.3,99.5,343.3,9.2,9.67,12.92,"NAN",12.82,"NAN",0,0
"2026-04-14 06:10:50",4008218,35051,8,9.25,1.3,12.25,99.5,347,14.3,9.69,12.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:10:55",4008219,35051,8,9.42,323.9,12.25,99.6,308.5,15.4,9.71,12.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:11:00",4008220,35051,8,9.09,336.1,12.25,99.6,310.6,25.5,9.75,12.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:11:05",4008221,35051,8,9.42,359.4,12.25,99.6,338.1,21.3,9.65,12.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:11:10",4008222,35051,8,8.92,341.6,12.3,99.5,325,16.6,9.59,12.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:11:15",4008223,35051,8,7.918,293.3,12.3,99.5,276.8,16.5,9.45,12.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:11:20",4008224,35051,8,9.09,350.2,12.25,99.5,340,10.2,9.29,10.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:11:25",4008225,35051,8,7.085,4.4,12.25,99.5,348.3,16.1,9.17,10.92,"NAN",12.77,"NAN",0,0
"2026-04-14 06:11:30",4008226,35051,8,9.92,221.9,12.25,99.5,209.9,12,9.29,10.92,"NAN",12.76,"NAN",0,0
"2026-04-14 06:11:35",4008227,35051,8,9.09,309.5,12.3,99.5,293,16.5,9.3,10.92,"NAN",12.77,"NAN",0,0
"2026-04-14 06:11:40",4008228,35051,8,9.09,354.1,12.35,99.4,336.2,17.9,9.24,10.92,"NAN",12.78,"NAN",0,0
"2026-04-14 06:11:45",4008229,35051,8,8.59,341.2,12.35,99.4,337.2,4,9.21,10.92,"NAN",12.8,"NAN",0,0
"2026-04-14 06:11:50",4008230,35051,8,8.25,352.4,12.35,99.5,341.4,11,9.15,10.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:11:55",4008231,35051,8,10.25,357.3,12.35,99.5,339.1,18.2,9.14,10.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:12:00",4008232,35051,8,9.92,338.6,12.35,99.5,331.5,7.1,9.14,10.92,"NAN",12.81,"NAN",0,0
"2026-04-14 06:12:05",4008233,35051,8,9.75,351.1,12.35,99.5,342.6,8.5,9.09,10.25,"NAN",12.81,"NAN",0,0
"2026-04-14 06:12:10",4008234,35051,8,8.25,18.3,12.35,99.5,0,18.3,9.06,10.25,"NAN",12.81,"NAN",0,0
"2026-04-14 06:12:15",4008235,35051,8,12.59,232.2,12.4,99.5,210.4,21.8,9.15,12.59,"NAN",12.81,"NAN",0,0
"2026-04-14 06:12:20",4008236,35051,8,11.25,341.5,12.45,99.4,322.4,19.1,9.21,12.59,"NAN",12.83,"NAN",0,0
"2026-04-14 06:12:25",4008237,35051,8,10.09,333.5,12.5,99.5,307.6,25.9,9.22,12.59,"NAN",12.86,"NAN",0,0
"2026-04-14 06:12:30",4008238,35051,8,8.75,4.6,12.5,99.5,338.4,26.2,9.27,12.59,"NAN",12.87,"NAN",0,0
"2026-04-14 06:12:35",4008239,35051,8,9.59,348.1,12.5,99.5,328.7,19.4,9.35,12.59,"NAN",12.87,"NAN",0,0
"2026-04-14 06:12:40",4008240,35051,8,10.75,318.7,12.5,99.5,299,19.7,9.38,12.59,"NAN",12.88,"NAN",0,0
"2026-04-14 06:12:45",4008241,35051,8,11.25,5.7,12.5,99.5,345.4,20.3,9.48,12.59,"NAN",12.88,"NAN",0,0
"2026-04-14 06:12:50",4008242,35051,8,11.09,348,12.55,99.5,330.3,17.7,9.56,12.59,"NAN",12.9,"NAN",0,0
"2026-04-14 06:12:55",4008243,35051,8,10.42,348.1,12.6,99.5,335.2,12.9,9.6,12.59,"NAN",12.92,"NAN",0,0
"2026-04-14 06:13:00",4008244,35051,8,8.92,337.6,12.6,99.5,321.2,16.4,9.59,12.59,"NAN",12.93,"NAN",0,0
"2026-04-14 06:13:05",4008245,35051,8,11.09,349.2,12.55,99.5,327.8,21.4,9.66,12.59,"NAN",12.95,"NAN",0,0
"2026-04-14 06:13:10",4008246,35051,8,9.09,346.5,12.6,99.5,323.8,22.7,9.67,12.59,"NAN",12.95,"NAN",0,0
"2026-04-14 06:13:15",4008247,35051,8,9.42,347.3,12.6,99.5,324.2,23.1,9.73,12.59,"NAN",12.96,"NAN",0,0
"2026-04-14 06:13:20",4008248,35051,8,9.92,350.4,12.55,99.4,330.8,19.6,9.77,12.59,"NAN",12.96,"NAN",0,0
"2026-04-14 06:13:25",4008249,35051,8,8.59,13.2,12.55,99.4,350.4,22.8,9.83,12.59,"NAN",12.96,"NAN",0,0
"2026-04-14 06:13:30",4008250,35051,8,9.09,325,12.5,99.4,303.2,21.8,9.79,12.59,"NAN",12.96,"NAN",0,0
"2026-04-14 06:13:35",4008251,35051,8,8.08,11.9,12.5,99.4,340.2,31.7,9.75,12.59,"NAN",12.95,"NAN",0,0
"2026-04-14 06:13:40",4008252,35051,8,7.752,352,12.35,99.4,318.6,33.4,9.7,12.59,"NAN",12.93,"NAN",0,0
"2026-04-14 06:13:45",4008253,35051,8,9.42,5.2,12.35,99.5,346.3,18.9,9.73,12.59,"NAN",12.93,"NAN",0,0
"2026-04-14 06:13:50",4008254,35051,8,8.25,355.6,12.35,99.5,339.3,16.3,9.73,12.59,"NAN",12.92,"NAN",0,0
"2026-04-14 06:13:55",4008255,35051,8,8.08,1.5,12.35,99.5,339.8,21.7,9.64,12.59,"NAN",12.9,"NAN",0,0
"2026-04-14 06:14:00",4008256,35051,8,9.42,8.4,12.35,99.5,338.4,30,9.62,12.59,"NAN",12.9,"NAN",0,0
"2026-04-14 06:14:05",4008257,35051,8,9.92,15.3,12.35,99.5,347.5,27.8,9.63,12.59,"NAN",12.9,"NAN",0,0
"2026-04-14 06:14:10",4008258,35051,8,9.75,14.6,12.4,99.5,354.5,20.1,9.69,12.59,"NAN",12.9,"NAN",0,0
"2026-04-14 06:14:15",4008259,35051,8,9.09,16.4,12.5,99.5,355,21.4,9.54,11.25,"NAN",12.93,"NAN",0,0
"2026-04-14 06:14:20",4008260,35051,8,10.92,356.4,12.6,99.5,329.9,26.5,9.53,11.25,"NAN",12.95,"NAN",0,0
"2026-04-14 06:14:25",4008261,35051,8,10.92,12.5,12.6,99.5,335.5,37,9.56,11.25,"NAN",13,"NAN",0,0
"2026-04-14 06:14:30",4008262,35051,8,11.59,29.3,12.7,99.5,348.1,41.2,9.68,11.59,"NAN",13.02,"NAN",0,0
"2026-04-14 06:14:35",4008263,35051,8,10.09,34.2,12.8,99.5,2.4,31.8,9.7,11.59,"NAN",13.07,"NAN",0,0
"2026-04-14 06:14:40",4008264,35051,8,9.59,9.9,12.85,99.5,344.4,25.5,9.65,11.59,"NAN",13.12,"NAN",0,0
"2026-04-14 06:14:45",4008265,35051,8,11.92,318,12.85,99.5,296.2,21.8,9.68,11.92,"NAN",13.14,"NAN",0,0
"2026-04-14 06:14:50",4008266,35051,8,13.09,0.9,12.9,99.5,334.3,26.6,9.77,13.09,"NAN",13.17,"NAN",0,0
"2026-04-14 06:14:55",4008267,35051,8,10.92,344.3,12.9,99.5,323.1,21.2,9.79,13.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:15:00",4008268,35051,8,9.75,0.3,13,99.5,335.2,25.1,9.82,13.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:15:05",4008269,35051,8,10.09,16.2,13,99.6,346,30.2,9.78,13.09,"NAN",13.26,"NAN",0,0
"2026-04-14 06:15:10",4008270,35051,8,9.42,27.5,12.95,99.5,344.9,42.6,9.79,13.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:15:15",4008271,35051,8,8.25,33.2,12.9,99.5,2.6,30.6,9.75,13.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:15:20",4008272,35051,8,9.42,288.9,12.9,99.5,253.5,35.4,9.72,13.09,"NAN",13.26,"NAN",0,0
"2026-04-14 06:15:25",4008273,35051,8,10.25,352.6,12.85,99.5,326.8,25.8,9.79,13.09,"NAN",13.26,"NAN",0,0
"2026-04-14 06:15:30",4008274,35051,8,8.59,10,12.85,99.5,347.9,22.1,9.77,13.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:15:35",4008275,35051,8,7.752,342.9,12.85,99.5,321.2,21.7,9.76,13.09,"NAN",13.3,"NAN",0,0
"2026-04-14 06:15:40",4008276,35051,8,8.25,354.1,12.8,99.5,320.3,33.8,9.78,13.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:15:45",4008277,35051,8,7.752,354.8,12.7,99.5,327.5,27.3,9.71,13.09,"NAN",13.26,"NAN",0,0
"2026-04-14 06:15:50",4008278,35051,8,9.42,338.6,12.6,99.5,318,20.6,9.76,13.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:15:55",4008279,35051,8,9.59,3.2,12.6,99.5,334.7,28.5,9.82,13.09,"NAN",13.23,"NAN",0,0
"2026-04-14 06:16:00",4008280,35051,8,10.09,3.8,12.6,99.5,333.1,30.7,9.85,13.09,"NAN",13.21,"NAN",0,0
"2026-04-14 06:16:05",4008281,35051,8,9.75,20.5,12.7,99.5,2.7,17.8,9.84,13.09,"NAN",13.23,"NAN",0,0
"2026-04-14 06:16:10",4008282,35051,8,10.09,20.5,12.75,99.5,349.4,31.1,9.86,13.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:16:15",4008283,35051,8,8.92,1.5,12.8,99.5,333.6,27.9,9.85,13.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:16:20",4008284,35051,8,7.752,324.5,12.8,99.5,317.7,6.8,9.72,13.09,"NAN",13.25,"NAN",0,0
"2026-04-14 06:16:25",4008285,35051,8,9.25,255.4,12.8,99.5,234.7,20.7,9.65,13.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:16:30",4008286,35051,8,9.75,354.2,12.8,99.5,336.2,18,9.57,13.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:16:35",4008287,35051,8,9.25,8.1,12.85,99.5,344,24.1,9.54,13.09,"NAN",13.26,"NAN",0,0
"2026-04-14 06:16:40",4008288,35051,8,9.42,346.2,12.9,99.5,334.8,11.4,9.53,13.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:16:45",4008289,35051,8,9.09,351.1,13,99.6,339.8,11.3,9.41,13.09,"NAN",13.31,"NAN",0,0
"2026-04-14 06:16:50",4008290,35051,8,10.09,344.4,13.05,99.5,330.3,14.1,9.29,10.92,"NAN",13.35,"NAN",0,0
"2026-04-14 06:16:55",4008291,35051,8,9.42,353.6,13.1,99.6,329.1,24.5,9.22,10.25,"NAN",13.36,"NAN",0,0
"2026-04-14 06:17:00",4008292,35051,8,7.585,316.9,13.1,99.6,307.6,9.3,9.13,10.25,"NAN",13.38,"NAN",0,0
"2026-04-14 06:17:05",4008293,35051,8,9.59,0.3,13.1,99.5,333.1,27.2,9.11,10.25,"NAN",13.39,"NAN",0,0
"2026-04-14 06:17:10",4008294,35051,8,9.59,0.5,13,99.6,348.1,12.4,9.12,10.25,"NAN",13.39,"NAN",0,0
"2026-04-14 06:17:15",4008295,35051,8,7.251,6.5,13,99.5,345.6,20.9,9.08,10.25,"NAN",13.39,"NAN",0,0
"2026-04-14 06:17:20",4008296,35051,8,8.08,11.5,12.9,99.6,352.7,18.8,9.02,10.25,"NAN",13.39,"NAN",0,0
"2026-04-14 06:17:25",4008297,35051,8,7.752,8.8,12.85,99.5,342.1,26.7,8.92,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:17:30",4008298,35051,8,8.08,356.8,12.8,99.6,339.8,17,8.9,10.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:17:35",4008299,35051,8,8.25,8.2,12.75,99.6,353.2,15,8.92,10.09,"NAN",13.35,"NAN",0,0
"2026-04-14 06:17:40",4008300,35051,8,9.25,348.9,12.75,99.6,335,13.9,8.96,10.09,"NAN",13.35,"NAN",0,0
"2026-04-14 06:17:45",4008301,35051,8,8.75,352,12.8,99.7,335.2,16.8,9,10.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:17:50",4008302,35051,8,7.585,1.9,12.8,99.5,337.6,24.3,8.93,10.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:17:55",4008303,35051,8,9.09,352,12.8,99.6,329.1,22.9,8.9,10.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:18:00",4008304,35051,8,9.92,6.4,12.75,99.5,337.2,29.2,8.9,10.09,"NAN",13.32,"NAN",0,0
"2026-04-14 06:18:05",4008305,35051,8,10.42,359.4,12.8,99.5,343.7,15.7,8.93,10.42,"NAN",13.33,"NAN",0,0
"2026-04-14 06:18:10",4008306,35051,8,8.75,341.8,12.9,99.5,322.2,19.6,8.87,10.42,"NAN",13.36,"NAN",0,0
"2026-04-14 06:18:15",4008307,35051,8,7.585,338.2,13,99.5,318.7,19.5,8.81,10.42,"NAN",13.38,"NAN",0,0
"2026-04-14 06:18:20",4008308,35051,8,7.918,15.6,13.1,99.5,349.9,25.7,8.82,10.42,"NAN",13.41,"NAN",0,0
"2026-04-14 06:18:25",4008309,35051,8,8.92,9,13.1,99.5,350.1,18.9,8.81,10.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:18:30",4008310,35051,8,8.25,31.9,13.1,99.5,6.1,25.8,8.74,10.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:18:35",4008311,35051,8,5.751,0.8,13.05,99.5,339.3,21.5,8.6,10.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:18:40",4008312,35051,8,6.918,9,13,99.5,348.7,20.3,8.49,10.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:18:45",4008313,35051,8,6.918,332.8,12.95,99.5,314.1,18.7,8.4,10.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:18:50",4008314,35051,8,6.918,6.6,12.9,99.5,343.2,23.4,8.27,10.42,"NAN",13.41,"NAN",0,0
"2026-04-14 06:18:55",4008315,35051,8,5.584,24.8,12.85,99.6,346.3,38.5,8.11,10.42,"NAN",13.39,"NAN",0,0
"2026-04-14 06:19:00",4008316,35051,8,6.751,2.6,12.75,99.6,339.5,23.1,8.08,10.42,"NAN",13.38,"NAN",0,0
"2026-04-14 06:19:05",4008317,35051,8,6.918,307.9,12.7,99.6,287.2,20.7,7.967,10.42,"NAN",13.36,"NAN",0,0
"2026-04-14 06:19:10",4008318,35051,8,6.418,7,12.7,99.5,339.1,27.9,7.835,10.42,"NAN",13.33,"NAN",0,0
"2026-04-14 06:19:15",4008319,35051,8,6.918,343.9,12.6,99.5,327,16.9,7.821,10.42,"NAN",13.31,"NAN",0,0
"2026-04-14 06:19:20",4008320,35051,8,6.418,349.1,12.6,99.5,332.9,16.2,7.752,10.42,"NAN",13.31,"NAN",0,0
"2026-04-14 06:19:25",4008321,35051,8,6.585,351.8,12.6,99.5,337.6,14.2,7.703,10.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:19:30",4008322,35051,8,8.08,347,12.6,99.5,321.4,25.6,7.703,10.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:19:35",4008323,35051,8,10.09,2.4,12.65,99.5,336.4,26,7.779,10.42,"NAN",13.27,"NAN",0,0
"2026-04-14 06:19:40",4008324,35051,8,9.92,345.1,12.7,99.5,323.1,22,7.807,10.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:19:45",4008325,35051,8,8.75,345,12.85,99.5,318.7,26.3,7.807,10.42,"NAN",13.31,"NAN",0,0
"2026-04-14 06:19:50",4008326,35051,8,9.92,351.5,12.9,99.5,318.9,32.6,7.904,10.42,"NAN",13.32,"NAN",0,0
"2026-04-14 06:19:55",4008327,35051,8,9.25,14.2,13,99.5,346.5,27.7,7.911,10.42,"NAN",13.36,"NAN",0,0
"2026-04-14 06:20:00",4008328,35051,8,8.75,9.2,13,99.4,344.4,24.8,7.863,10.42,"NAN",13.38,"NAN",0,0
"2026-04-14 06:20:05",4008329,35051,8,8.75,348.4,13,99.4,327.8,20.6,7.793,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:20:10",4008330,35051,8,8.92,10.8,13,99.5,345.4,25.4,7.8,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:20:15",4008331,35051,8,7.085,26.5,13,99.4,357.3,29.2,7.779,10.09,"NAN",13.39,"NAN",0,0
"2026-04-14 06:20:20",4008332,35051,8,8.59,345.8,12.95,99.4,313.9,31.9,7.807,10.09,"NAN",13.41,"NAN",0,0
"2026-04-14 06:20:25",4008333,35051,8,7.918,33.9,12.95,99.4,358,35.9,7.765,10.09,"NAN",13.41,"NAN",0,0
"2026-04-14 06:20:30",4008334,35051,8,9.25,30.7,12.9,99.5,357.4,33.3,7.807,10.09,"NAN",13.39,"NAN",0,0
"2026-04-14 06:20:35",4008335,35051,8,7.918,340.1,12.85,99.5,316.6,23.5,7.897,10.09,"NAN",13.39,"NAN",0,0
"2026-04-14 06:20:40",4008336,35051,8,9.09,346,12.9,99.5,320.8,25.2,7.988,10.09,"NAN",13.39,"NAN",0,0
"2026-04-14 06:20:45",4008337,35051,8,7.585,353.5,12.9,99.5,336.2,17.3,8.02,10.09,"NAN",13.39,"NAN",0,0
"2026-04-14 06:20:50",4008338,35051,8,6.751,359,12.9,99.6,329.8,29.2,8.01,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:20:55",4008339,35051,8,6.751,1.7,12.85,99.5,338.8,22.9,8.06,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:21:00",4008340,35051,8,8.92,13.1,12.85,99.5,351,22.1,8.15,10.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:21:05",4008341,35051,8,8.08,10.5,12.8,99.5,347.7,22.8,8.2,10.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:21:10",4008342,35051,8,7.085,352.2,12.85,99.5,336.6,15.6,8.22,10.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:21:15",4008343,35051,8,7.251,8.7,12.85,99.5,341.2,27.5,8.24,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:21:20",4008344,35051,8,8.08,21.8,12.95,99.5,344.2,37.6,8.31,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:21:25",4008345,35051,8,9.09,23,12.95,99.5,349.7,33.3,8.41,10.09,"NAN",13.39,"NAN",0,0
"2026-04-14 06:21:30",4008346,35051,8,8.75,6.9,13.05,99.4,340,26.9,8.44,10.09,"NAN",13.41,"NAN",0,0
"2026-04-14 06:21:35",4008347,35051,8,8.25,5.4,13.1,99.4,336.4,29,8.36,9.92,"NAN",13.44,"NAN",0,0
"2026-04-14 06:21:40",4008348,35051,8,6.918,9.5,13.15,99.4,349.9,19.6,8.24,9.92,"NAN",13.45,"NAN",0,0
"2026-04-14 06:21:45",4008349,35051,8,7.251,351.9,13.15,99.5,330.6,21.3,8.18,9.92,"NAN",13.48,"NAN",0,0
"2026-04-14 06:21:50",4008350,35051,8,6.918,338.5,13.1,99.5,317.9,20.6,8.05,9.25,"NAN",13.48,"NAN",0,0
"2026-04-14 06:21:55",4008351,35051,8,8.08,357.1,13.1,99.5,323.8,33.3,8,9.25,"NAN",13.48,"NAN",0,0
"2026-04-14 06:22:00",4008352,35051,8,9.25,304.4,13.05,99.5,279.6,24.8,8.02,9.25,"NAN",13.48,"NAN",0,0
"2026-04-14 06:22:05",4008353,35051,8,9.25,16.5,13,99.5,339.5,37,8.04,9.25,"NAN",13.48,"NAN",0,0
"2026-04-14 06:22:10",4008354,35051,8,9.42,336.5,13,99.5,309.9,26.6,8.06,9.42,"NAN",13.48,"NAN",0,0
"2026-04-14 06:22:15",4008355,35051,8,7.752,7.9,13.1,99.5,335.5,32.4,8.09,9.42,"NAN",13.49,"NAN",0,0
"2026-04-14 06:22:20",4008356,35051,8,7.585,11.1,13.1,99.5,334.3,36.8,8.05,9.42,"NAN",13.5,"NAN",0,0
"2026-04-14 06:22:25",4008357,35051,8,7.918,17.3,13.1,99.5,341.9,35.4,8.05,9.42,"NAN",13.53,"NAN",0,0
"2026-04-14 06:22:30",4008358,35051,8,7.418,27,13,99.5,347.9,39.1,7.974,9.42,"NAN",13.51,"NAN",0,0
"2026-04-14 06:22:35",4008359,35051,8,6.418,342.2,13,99.5,322.4,19.8,7.911,9.42,"NAN",13.5,"NAN",0,0
"2026-04-14 06:22:40",4008360,35051,8,7.418,1.9,12.9,99.5,325.2,36.7,7.842,9.42,"NAN",13.49,"NAN",0,0
"2026-04-14 06:22:45",4008361,35051,8,6.585,21.1,12.85,99.5,347.7,33.4,7.8,9.42,"NAN",13.48,"NAN",0,0
"2026-04-14 06:22:50",4008362,35051,8,5.918,17.7,12.7,99.5,342.1,35.6,7.765,9.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:22:55",4008363,35051,8,6.418,18,12.65,99.5,339,39,7.752,9.42,"NAN",13.42,"NAN",0,0
"2026-04-14 06:23:00",4008364,35051,8,6.918,17.4,12.6,99.4,340.7,36.7,7.668,9.42,"NAN",13.39,"NAN",0,0
"2026-04-14 06:23:05",4008365,35051,8,7.251,26.4,12.7,99.5,353.9,32.5,7.633,9.42,"NAN",13.38,"NAN",0,0
"2026-04-14 06:23:10",4008366,35051,8,6.585,20.5,12.7,99.5,353.4,27.1,7.613,9.42,"NAN",13.38,"NAN",0,0
"2026-04-14 06:23:15",4008367,35051,8,8.08,5.9,12.8,99.5,334.7,31.2,7.647,9.42,"NAN",13.38,"NAN",0,0
"2026-04-14 06:23:20",4008368,35051,8,7.918,357.2,12.85,99.4,324.5,32.7,7.64,9.42,"NAN",13.39,"NAN",0,0
"2026-04-14 06:23:25",4008369,35051,8,7.251,23.7,12.9,99.4,337.6,46.1,7.564,9.42,"NAN",13.42,"NAN",0,0
"2026-04-14 06:23:30",4008370,35051,8,6.751,1.8,13,99.5,341.8,20,7.481,9.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:23:35",4008371,35051,8,5.751,351.3,13.05,99.4,329.2,22.1,7.376,9.42,"NAN",13.44,"NAN",0,0
"2026-04-14 06:23:40",4008372,35051,8,5.918,18.2,13.05,99.4,347.9,30.3,7.335,9.42,"NAN",13.44,"NAN",0,0
"2026-04-14 06:23:45",4008373,35051,8,5.751,20.5,13,99.4,344.6,35.9,7.272,9.42,"NAN",13.44,"NAN",0,0
"2026-04-14 06:23:50",4008374,35051,8,5.584,7.9,12.95,99.5,336.1,31.8,7.217,9.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:23:55",4008375,35051,8,5.918,15,12.9,99.4,345.1,29.9,7.126,9.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:24:00",4008376,35051,8,5.418,14.4,12.9,99.4,343,31.4,6.967,9.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:24:05",4008377,35051,8,6.918,6,12.85,99.4,337,29,6.869,9.42,"NAN",13.43,"NAN",0,0
"2026-04-14 06:24:10",4008378,35051,8,5.418,32.3,12.9,99.4,344,48.3,6.703,8.08,"NAN",13.43,"NAN",0,0
"2026-04-14 06:24:15",4008379,35051,8,4.251,15.8,12.85,99.5,333.1,42.7,6.557,8.08,"NAN",13.42,"NAN",0,0
"2026-04-14 06:24:20",4008380,35051,8,5.418,16,12.8,99.4,327.7,48.3,6.467,8.08,"NAN",13.41,"NAN",0,0
"2026-04-14 06:24:25",4008381,35051,8,4.918,26.2,12.8,99.5,350.3,35.9,6.342,8.08,"NAN",13.39,"NAN",0,0
"2026-04-14 06:24:30",4008382,35051,8,5.751,1.7,12.8,99.5,334.3,27.4,6.272,8.08,"NAN",13.38,"NAN",0,0
"2026-04-14 06:24:35",4008383,35051,8,7.085,17.7,12.7,99.5,341.1,36.6,6.3,8.08,"NAN",13.37,"NAN",0,0
"2026-04-14 06:24:40",4008384,35051,8,7.752,16.6,12.7,99.4,338.8,37.8,6.314,8.08,"NAN",13.36,"NAN",0,0
"2026-04-14 06:24:45",4008385,35051,8,7.918,355.4,12.75,99.4,331.3,24.1,6.369,8.08,"NAN",13.36,"NAN",0,0
"2026-04-14 06:24:50",4008386,35051,8,8.08,12.8,12.8,99.4,337,35.8,6.46,8.08,"NAN",13.38,"NAN",0,0
"2026-04-14 06:24:55",4008387,35051,8,7.752,26.7,12.9,99.4,346.5,40.2,6.515,8.08,"NAN",13.38,"NAN",0,0
"2026-04-14 06:25:00",4008388,35051,8,7.418,31.1,12.95,99.4,350.4,40.7,6.536,8.08,"NAN",13.41,"NAN",0,0
"2026-04-14 06:25:05",4008389,35051,8,8.08,306,13,99.4,268.5,37.5,6.571,8.08,"NAN",13.42,"NAN",0,0
"2026-04-14 06:25:10",4008390,35051,8,6.585,21.6,13,99.3,342.8,38.8,6.571,8.08,"NAN",13.43,"NAN",0,0
"2026-04-14 06:25:15",4008391,35051,8,7.251,26.7,12.95,99.3,349.2,37.5,6.536,8.08,"NAN",13.43,"NAN",0,0
"2026-04-14 06:25:20",4008392,35051,8,8.75,6,12.85,99.3,335.9,30.1,6.571,8.75,"NAN",13.41,"NAN",0,0
"2026-04-14 06:25:25",4008393,35051,8,8.42,25.2,12.85,99.5,343.7,41.5,6.619,8.75,"NAN",13.39,"NAN",0,0
"2026-04-14 06:25:30",4008394,35051,8,7.251,2.1,12.8,99.4,318,44.1,6.64,8.75,"NAN",13.39,"NAN",0,0
"2026-04-14 06:25:35",4008395,35051,8,6.585,13.5,12.85,99.4,342.3,31.2,6.675,8.75,"NAN",13.38,"NAN",0,0
"2026-04-14 06:25:40",4008396,35051,8,6.585,12.7,12.8,99.5,338.4,34.3,6.703,8.75,"NAN",13.38,"NAN",0,0
"2026-04-14 06:25:45",4008397,35051,8,6.085,355.9,12.75,99.4,336.6,19.3,6.717,8.75,"NAN",13.36,"NAN",0,0
"2026-04-14 06:25:50",4008398,35051,8,5.751,18.8,12.7,99.5,341.2,37.6,6.724,8.75,"NAN",13.33,"NAN",0,0
"2026-04-14 06:25:55",4008399,35051,8,4.918,11.2,12.65,99.4,338.1,33.1,6.682,8.75,"NAN",13.32,"NAN",0,0
"2026-04-14 06:26:00",4008400,35051,8,6.585,9.2,12.55,99.4,329.6,39.6,6.731,8.75,"NAN",13.31,"NAN",0,0
"2026-04-14 06:26:05",4008401,35051,8,6.918,0.1,12.6,99.4,328.9,31.2,6.731,8.75,"NAN",13.29,"NAN",0,0
"2026-04-14 06:26:10",4008402,35051,8,7.418,11.9,12.55,99.4,333.4,38.5,6.814,8.75,"NAN",13.27,"NAN",0,0
"2026-04-14 06:26:15",4008403,35051,8,9.42,11.4,12.6,99.5,339.1,32.3,7.029,9.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:26:20",4008404,35051,8,9.59,8.5,12.7,99.4,335.5,33,7.203,9.59,"NAN",13.29,"NAN",0,0
"2026-04-14 06:26:25",4008405,35051,8,10.59,12.7,12.75,99.4,334.1,38.6,7.439,10.59,"NAN",13.3,"NAN",0,0
"2026-04-14 06:26:30",4008406,35051,8,10.75,346.4,12.85,99.4,325.2,21.2,7.647,10.75,"NAN",13.32,"NAN",0,0
"2026-04-14 06:26:35",4008407,35051,8,9.75,358.8,12.9,99.5,329.6,29.2,7.758,10.75,"NAN",13.36,"NAN",0,0
"2026-04-14 06:26:40",4008408,35051,8,9.75,349,13,99.4,324.5,24.5,7.842,10.75,"NAN",13.38,"NAN",0,0
"2026-04-14 06:26:45",4008409,35051,8,9.09,335.1,13.1,99.4,308.5,26.6,7.89,10.75,"NAN",13.42,"NAN",0,0
"2026-04-14 06:26:50",4008410,35051,8,9.25,358.7,13.2,99.4,331,27.7,7.939,10.75,"NAN",13.45,"NAN",0,0
"2026-04-14 06:26:55",4008411,35051,8,9.42,339.6,13.2,99.4,313.2,26.4,8.01,10.75,"NAN",13.49,"NAN",0,0
"2026-04-14 06:27:00",4008412,35051,8,8.59,10,13.3,99.4,347.9,22.1,8.06,10.75,"NAN",13.53,"NAN",0,0
"2026-04-14 06:27:05",4008413,35051,8,7.418,17.7,13.3,99.4,341.2,36.5,8.03,10.75,"NAN",13.56,"NAN",0,0
"2026-04-14 06:27:10",4008414,35051,8,8.25,6.2,13.25,99.4,334,32.2,8.1,10.75,"NAN",13.57,"NAN",0,0
"2026-04-14 06:27:15",4008415,35051,8,8.75,5.7,13.2,99.4,323.8,41.9,8.16,10.75,"NAN",13.57,"NAN",0,0
"2026-04-14 06:27:20",4008416,35051,8,7.918,28.8,13.15,99.5,343.7,45.1,8.13,10.75,"NAN",13.57,"NAN",0,0
"2026-04-14 06:27:25",4008417,35051,8,7.418,26.2,13.1,99.5,348.5,37.7,8.08,10.75,"NAN",13.57,"NAN",0,0
"2026-04-14 06:27:30",4008418,35051,8,7.418,24.1,13,99.5,343.5,40.6,8.09,10.75,"NAN",13.57,"NAN",0,0
"2026-04-14 06:27:35",4008419,35051,8,7.085,23.7,12.95,99.5,345.4,38.3,8.11,10.75,"NAN",13.55,"NAN",0,0
"2026-04-14 06:27:40",4008420,35051,8,8.25,350.6,12.9,99.5,317.3,33.3,8.18,10.75,"NAN",13.53,"NAN",0,0
"2026-04-14 06:27:45",4008421,35051,8,8.75,19.5,12.9,99.5,339.5,40,8.29,10.75,"NAN",13.53,"NAN",0,0
"2026-04-14 06:27:50",4008422,35051,8,7.918,19.1,12.9,99.5,341.8,37.3,8.38,10.75,"NAN",13.53,"NAN",0,0
"2026-04-14 06:27:55",4008423,35051,8,7.418,1.7,12.9,99.5,323.1,38.6,8.49,10.75,"NAN",13.51,"NAN",0,0
"2026-04-14 06:28:00",4008424,35051,8,7.918,9.5,12.9,99.5,335.5,34,8.54,10.75,"NAN",13.5,"NAN",0,0
"2026-04-14 06:28:05",4008425,35051,8,7.918,14.3,12.9,99.5,327.3,47,8.59,10.75,"NAN",13.5,"NAN",0,0
"2026-04-14 06:28:10",4008426,35051,8,6.585,31.4,12.95,99.5,349.7,41.7,8.55,10.75,"NAN",13.51,"NAN",0,0
"2026-04-14 06:28:15",4008427,35051,8,7.085,32.3,12.9,99.4,352.7,39.6,8.45,10.75,"NAN",13.5,"NAN",0,0
"2026-04-14 06:28:20",4008428,35051,8,6.918,11.9,12.9,99.5,332.7,39.2,8.34,10.75,"NAN",13.49,"NAN",0,0
"2026-04-14 06:28:25",4008429,35051,8,7.585,19.1,12.9,99.4,345.4,33.7,8.22,10.75,"NAN",13.48,"NAN",0,0
"2026-04-14 06:28:30",4008430,35051,8,6.585,26.2,12.9,99.4,353.6,32.6,8.04,9.75,"NAN",13.48,"NAN",0,0
"2026-04-14 06:28:35",4008431,35051,8,6.751,18.1,12.9,99.5,346.3,31.8,7.918,9.75,"NAN",13.48,"NAN",0,0
"2026-04-14 06:28:40",4008432,35051,8,6.251,23.3,12.9,99.4,341.2,42.1,7.772,9.42,"NAN",13.48,"NAN",0,0
"2026-04-14 06:28:45",4008433,35051,8,7.752,17.4,12.9,99.5,344,33.4,7.717,9.42,"NAN",13.48,"NAN",0,0
"2026-04-14 06:28:50",4008434,35051,8,8.42,23.5,12.85,99.5,350.8,32.7,7.682,9.42,"NAN",13.47,"NAN",0,0
"2026-04-14 06:28:55",4008435,35051,8,7.418,19.3,12.9,99.5,342.3,37,7.599,8.75,"NAN",13.45,"NAN",0,0
"2026-04-14 06:29:00",4008436,35051,8,8.42,15.7,12.85,99.4,347,28.7,7.592,8.75,"NAN",13.45,"NAN",0,0
"2026-04-14 06:29:05",4008437,35051,8,8.25,10.3,12.9,99.4,335.4,34.9,7.627,8.75,"NAN",13.45,"NAN",0,0
"2026-04-14 06:29:10",4008438,35051,8,10.09,26,12.85,99.4,336.2,49.8,7.703,10.09,"NAN",13.43,"NAN",0,0
"2026-04-14 06:29:15",4008439,35051,8,9.75,350.4,12.8,99.3,311.1,39.3,7.745,10.09,"NAN",13.43,"NAN",0,0
"2026-04-14 06:29:20",4008440,35051,8,9.42,3.2,12.85,99.4,326.8,36.4,7.807,10.09,"NAN",13.43,"NAN",0,0
"2026-04-14 06:29:25",4008441,35051,8,7.251,14.8,12.9,99.4,335.9,38.9,7.8,10.09,"NAN",13.43,"NAN",0,0
"2026-04-14 06:29:30",4008442,35051,8,6.918,31.5,12.9,99.4,356.2,35.3,7.779,10.09,"NAN",13.43,"NAN",0,0
"2026-04-14 06:29:35",4008443,35051,8,7.085,11.5,12.9,99.4,327.3,44.2,7.779,10.09,"NAN",13.44,"NAN",0,0
"2026-04-14 06:29:40",4008444,35051,8,6.751,2.1,12.9,99.4,317.7,44.4,7.717,10.09,"NAN",13.43,"NAN",0,0
"2026-04-14 06:29:45",4008445,35051,8,7.251,42.4,12.8,99.4,2.9,39.5,7.654,10.09,"NAN",13.43,"NAN",0,0
"2026-04-14 06:29:50",4008446,35051,8,6.751,11.6,12.7,99.4,329.1,42.5,7.606,10.09,"NAN",13.41,"NAN",0,0
"2026-04-14 06:29:55",4008447,35051,8,7.085,20.3,12.7,99.3,345.1,35.2,7.592,10.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:30:00",4008448,35051,8,6.751,19.5,12.65,99.3,352,27.5,7.543,10.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:30:05",4008449,35051,8,5.584,5,12.65,99.4,330.8,34.2,7.446,10.09,"NAN",13.35,"NAN",0,0
"2026-04-14 06:30:10",4008450,35051,8,6.585,17.7,12.6,99.4,340.9,36.8,7.446,10.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:30:15",4008451,35051,8,7.251,22,12.6,99.4,343.5,38.5,7.453,10.09,"NAN",13.31,"NAN",0,0
"2026-04-14 06:30:20",4008452,35051,8,6.418,15,12.55,99.4,333.8,41.2,7.432,10.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:30:25",4008453,35051,8,7.251,14.2,12.5,99.4,338.4,35.8,7.418,10.09,"NAN",13.27,"NAN",0,0
"2026-04-14 06:30:30",4008454,35051,8,6.751,15.3,12.55,99.4,334.7,40.6,7.425,10.09,"NAN",13.25,"NAN",0,0
"2026-04-14 06:30:35",4008455,35051,8,6.751,28.3,12.5,99.4,352.7,35.6,7.425,10.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:30:40",4008456,35051,8,6.085,13.1,12.55,99.4,338.4,34.7,7.418,10.09,"NAN",13.23,"NAN",0,0
"2026-04-14 06:30:45",4008457,35051,8,6.418,10.3,12.55,99.4,333.6,36.7,7.363,10.09,"NAN",13.21,"NAN",0,0
"2026-04-14 06:30:50",4008458,35051,8,5.918,28,12.55,99.4,349,39,7.258,10.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:30:55",4008459,35051,8,5.584,10.8,12.45,99.4,335.4,35.4,7.182,10.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:31:00",4008460,35051,8,5.418,17.6,12.4,99.4,333.8,43.8,7.057,10.09,"NAN",13.14,"NAN",0,0
"2026-04-14 06:31:05",4008461,35051,8,5.918,9.4,12.35,99.4,336.6,32.8,6.96,10.09,"NAN",13.12,"NAN",0,0
"2026-04-14 06:31:10",4008462,35051,8,5.584,16.7,12.3,99.4,344.6,32.1,6.772,9.75,"NAN",13.09,"NAN",0,0
"2026-04-14 06:31:15",4008463,35051,8,5.918,23.9,12.25,99.3,349.7,34.2,6.612,9.42,"NAN",13.07,"NAN",0,0
"2026-04-14 06:31:20",4008464,35051,8,5.584,4.9,12.2,99.4,325.9,39,6.453,7.251,"NAN",13.05,"NAN",0,0
"2026-04-14 06:31:25",4008465,35051,8,6.585,18.4,12.2,99.4,350.8,27.6,6.425,7.251,"NAN",13.02,"NAN",0,0
"2026-04-14 06:31:30",4008466,35051,8,5.751,13.5,12.25,99.4,341.8,31.7,6.376,7.251,"NAN",13.01,"NAN",0,0
"2026-04-14 06:31:35",4008467,35051,8,6.585,25.3,12.3,99.3,346.7,38.6,6.355,7.251,"NAN",13,"NAN",0,0
"2026-04-14 06:31:40",4008468,35051,8,6.251,29.5,12.35,99.2,341.6,47.9,6.335,7.251,"NAN",13,"NAN",0,0
"2026-04-14 06:31:45",4008469,35051,8,6.918,18.3,12.35,99.3,339.1,39.2,6.321,7.251,"NAN",12.98,"NAN",0,0
"2026-04-14 06:31:50",4008470,35051,8,7.918,20.6,12.35,99.2,336.6,44,6.369,7.918,"NAN",12.96,"NAN",0,0
"2026-04-14 06:31:55",4008471,35051,8,8.25,72.8,12.4,99.3,2.9,69.9,6.418,8.25,"NAN",12.96,"NAN",0,0
"2026-04-14 06:32:00",4008472,35051,8,10.09,46.9,12.5,99.3,356.4,50.5,6.557,10.09,"NAN",12.98,"NAN",0,0
"2026-04-14 06:32:05",4008473,35051,8,9.25,35.8,12.6,99.3,349.7,46.1,6.71,10.09,"NAN",13,"NAN",0,0
"2026-04-14 06:32:10",4008474,35051,8,8.92,31.3,12.7,99.3,350.4,40.9,6.807,10.09,"NAN",13.03,"NAN",0,0
"2026-04-14 06:32:15",4008475,35051,8,7.918,20.8,12.8,99.3,345.6,35.2,6.835,10.09,"NAN",13.06,"NAN",0,0
"2026-04-14 06:32:20",4008476,35051,8,9.75,27.7,12.8,99.3,344.6,43.1,6.974,10.09,"NAN",13.07,"NAN",0,0
"2026-04-14 06:32:25",4008477,35051,8,9.25,30.1,12.85,99.3,352.9,37.2,7.057,10.09,"NAN",13.09,"NAN",0,0
"2026-04-14 06:32:30",4008478,35051,8,8.42,31.6,12.8,99.3,345.8,45.8,7.126,10.09,"NAN",13.11,"NAN",0,0
"2026-04-14 06:32:35",4008479,35051,8,7.752,27.9,12.85,99.3,351.1,36.8,7.168,10.09,"NAN",13.12,"NAN",0,0
"2026-04-14 06:32:40",4008480,35051,8,8.42,26.5,12.75,99.2,340.5,46,7.265,10.09,"NAN",13.12,"NAN",0,0
"2026-04-14 06:32:45",4008481,35051,8,8.25,30.9,12.75,99.2,346.8,44.1,7.342,10.09,"NAN",13.13,"NAN",0,0
"2026-04-14 06:32:50",4008482,35051,8,7.752,20.4,12.8,99.3,343.5,36.9,7.418,10.09,"NAN",13.14,"NAN",0,0
"2026-04-14 06:32:55",4008483,35051,8,8.25,28.1,12.8,99.2,348.5,39.6,7.529,10.09,"NAN",13.15,"NAN",0,0
"2026-04-14 06:33:00",4008484,35051,8,8.42,35.4,12.85,99.2,354.3,41.1,7.654,10.09,"NAN",13.17,"NAN",0,0
"2026-04-14 06:33:05",4008485,35051,8,6.751,30.9,12.85,99.2,353.8,37.1,7.689,10.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:33:10",4008486,35051,8,7.918,20.6,12.85,99.2,342.1,38.5,7.786,10.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:33:15",4008487,35051,8,7.251,22.5,12.8,99.2,348.1,34.4,7.842,10.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:33:20",4008488,35051,8,7.085,37.3,12.75,99.2,350.1,47.2,7.904,10.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:33:25",4008489,35051,8,6.085,32.1,12.7,99.3,347.4,44.7,7.884,10.09,"NAN",13.19,"NAN",0,0
"2026-04-14 06:33:30",4008490,35051,8,6.418,29.5,12.65,99.2,349,40.5,7.911,10.09,"NAN",13.17,"NAN",0,0
"2026-04-14 06:33:35",4008491,35051,8,7.251,34.6,12.6,99.2,344,50.6,7.939,10.09,"NAN",13.15,"NAN",0,0
"2026-04-14 06:33:40",4008492,35051,8,7.418,23.7,12.55,99.2,343,40.7,7.988,10.09,"NAN",13.13,"NAN",0,0
"2026-04-14 06:33:45",4008493,35051,8,7.085,22.2,12.6,99.2,337,45.2,7.995,10.09,"NAN",13.13,"NAN",0,0
"2026-04-14 06:33:50",4008494,35051,8,6.751,38.2,12.6,99.2,350.4,47.8,7.946,10.09,"NAN",13.14,"NAN",0,0
"2026-04-14 06:33:55",4008495,35051,8,6.751,26,12.65,99.2,345.6,40.4,7.884,10.09,"NAN",13.14,"NAN",0,0
"2026-04-14 06:34:00",4008496,35051,8,7.418,28.9,12.7,99.2,340.2,48.7,7.772,9.75,"NAN",13.14,"NAN",0,0
"2026-04-14 06:34:05",4008497,35051,8,6.585,23.2,12.8,99.2,336.4,46.8,7.661,9.75,"NAN",13.14,"NAN",0,0
"2026-04-14 06:34:10",4008498,35051,8,6.918,33.2,12.8,99.2,338.1,55.1,7.578,9.75,"NAN",13.17,"NAN",0,0
"2026-04-14 06:34:15",4008499,35051,8,8.59,28.3,12.8,99.2,341.9,46.4,7.606,9.75,"NAN",13.17,"NAN",0,0
"2026-04-14 06:34:20",4008500,35051,8,6.751,33.1,12.9,99.2,350.8,42.3,7.481,9.25,"NAN",13.19,"NAN",0,0
"2026-04-14 06:34:25",4008501,35051,8,6.585,39.6,13,99.2,351.3,48.3,7.37,8.59,"NAN",13.2,"NAN",0,0
"2026-04-14 06:34:30",4008502,35051,8,5.584,22.9,13,99.2,345.4,37.5,7.251,8.59,"NAN",13.21,"NAN",0,0
"2026-04-14 06:34:35",4008503,35051,8,5.251,36,12.95,99.2,349.9,46.1,7.147,8.59,"NAN",13.23,"NAN",0,0
"2026-04-14 06:34:40",4008504,35051,8,6.251,58.7,12.95,99.3,1.3,57.4,7.057,8.59,"NAN",13.24,"NAN",0,0
"2026-04-14 06:34:45",4008505,35051,8,6.918,45,12.9,99.2,353.1,51.9,7.001,8.59,"NAN",13.23,"NAN",0,0
"2026-04-14 06:34:50",4008506,35051,8,7.585,37.8,12.9,99.2,349.4,48.4,6.994,8.59,"NAN",13.23,"NAN",0,0
"2026-04-14 06:34:55",4008507,35051,8,7.585,35,12.9,99.3,344,51,6.967,8.59,"NAN",13.24,"NAN",0,0
"2026-04-14 06:35:00",4008508,35051,8,8.08,40.6,12.95,99.2,352.5,48.1,6.953,8.59,"NAN",13.24,"NAN",0,0
"2026-04-14 06:35:05",4008509,35051,8,7.752,34.8,13,99.2,344.9,49.9,6.994,8.59,"NAN",13.26,"NAN",0,0
"2026-04-14 06:35:10",4008510,35051,8,9.09,41.3,13.1,99.3,349.2,52.1,7.043,9.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:35:15",4008511,35051,8,7.918,14.5,13.1,99.3,335.4,39.1,7.071,9.09,"NAN",13.31,"NAN",0,0
"2026-04-14 06:35:20",4008512,35051,8,6.418,30.7,13.15,99.2,343.5,47.2,7.043,9.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:35:25",4008513,35051,8,6.918,29,13.15,99.2,345.4,43.6,7.078,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:35:30",4008514,35051,8,7.585,35.5,13.1,99.3,344,51.5,7.126,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:35:35",4008515,35051,8,7.418,26.4,13.1,99.3,336.8,49.6,7.133,9.09,"NAN",13.37,"NAN",0,0
"2026-04-14 06:35:40",4008516,35051,8,7.251,37.9,13.1,99.3,344.2,53.7,7.126,9.09,"NAN",13.37,"NAN",0,0
"2026-04-14 06:35:45",4008517,35051,8,6.418,22.8,13.05,99.2,335,47.8,7.099,9.09,"NAN",13.37,"NAN",0,0
"2026-04-14 06:35:50",4008518,35051,8,6.751,31.1,13,99.2,340.2,50.9,7.099,9.09,"NAN",13.37,"NAN",0,0
"2026-04-14 06:35:55",4008519,35051,8,7.251,35.1,13,99.3,344.2,50.9,7.119,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:00",4008520,35051,8,6.751,35.9,13,99.2,347.2,48.7,7.092,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:05",4008521,35051,8,7.585,37.6,13,99.2,348.3,49.3,7.133,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:10",4008522,35051,8,7.752,11.1,13,99.2,331,40.1,7.168,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:15",4008523,35051,8,6.585,14.5,13,99.2,332.4,42.1,7.085,9.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:36:20",4008524,35051,8,6.585,38.5,13.05,99.2,350.3,48.2,7.078,9.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:36:25",4008525,35051,8,5.918,39.3,13.05,99.2,353.4,45.9,7.05,9.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:36:30",4008526,35051,8,6.251,22.2,13,99.2,340.7,41.5,7.078,9.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:36:35",4008527,35051,8,6.585,25.8,12.95,99.2,340.5,45.3,7.133,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:40",4008528,35051,8,6.585,39.2,12.9,99.2,352.7,46.5,7.147,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:45",4008529,35051,8,5.251,3.6,12.9,99.2,334,29.6,7.078,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:50",4008530,35051,8,6.085,34.2,12.9,99.2,353.2,41,7.015,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:36:55",4008531,35051,8,5.584,18.7,12.85,99.2,343.7,35,6.932,9.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:37:00",4008532,35051,8,5.584,6.3,12.8,99.2,334.3,32,6.828,9.09,"NAN",13.31,"NAN",0,0
"2026-04-14 06:37:05",4008533,35051,8,6.085,48,12.8,99.1,350.1,57.9,6.758,9.09,"NAN",13.3,"NAN",0,0
"2026-04-14 06:37:10",4008534,35051,8,6.751,54.1,12.8,99,355.3,58.8,6.661,7.918,"NAN",13.29,"NAN",0,0
"2026-04-14 06:37:15",4008535,35051,8,6.918,15.4,12.75,99.1,332.9,42.5,6.619,7.752,"NAN",13.27,"NAN",0,0
"2026-04-14 06:37:20",4008536,35051,8,5.751,23.6,12.7,99.1,345.1,38.5,6.592,7.752,"NAN",13.26,"NAN",0,0
"2026-04-14 06:37:25",4008537,35051,8,5.918,11.8,12.7,99,340,31.8,6.55,7.752,"NAN",13.24,"NAN",0,0
"2026-04-14 06:37:30",4008538,35051,8,6.918,17.3,12.7,99,337.9,39.4,6.522,7.752,"NAN",13.24,"NAN",0,0
"2026-04-14 06:37:35",4008539,35051,8,7.085,25.6,12.7,99,346.1,39.5,6.508,7.752,"NAN",13.21,"NAN",0,0
"2026-04-14 06:37:40",4008540,35051,8,6.085,16.7,12.7,99,341.2,35.5,6.46,7.752,"NAN",13.21,"NAN",0,0
"2026-04-14 06:37:45",4008541,35051,8,6.251,37.2,12.8,99,343.2,54,6.453,7.752,"NAN",13.21,"NAN",0,0
"2026-04-14 06:37:50",4008542,35051,8,6.585,27.7,12.9,99,346.3,41.4,6.446,7.752,"NAN",13.24,"NAN",0,0
"2026-04-14 06:37:55",4008543,35051,8,8.42,16.8,12.95,99,341.8,35,6.494,8.42,"NAN",13.24,"NAN",0,0
"2026-04-14 06:38:00",4008544,35051,8,8.08,20,13,99,343.3,36.7,6.55,8.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:38:05",4008545,35051,8,7.085,22.7,13.05,99,345.8,36.9,6.529,8.42,"NAN",13.27,"NAN",0,0
"2026-04-14 06:38:10",4008546,35051,8,6.918,26,13.05,98.9,342.6,43.4,6.494,8.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:38:15",4008547,35051,8,8.08,38.1,13,98.9,358.5,39.6,6.557,8.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:38:20",4008548,35051,8,6.251,40.8,13,98.9,343.7,57.1,6.543,8.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:38:25",4008549,35051,8,6.085,23.3,13,98.9,345.3,38,6.55,8.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:38:30",4008550,35051,8,6.585,22,12.95,98.9,346,36,6.564,8.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:38:35",4008551,35051,8,6.585,28.4,12.95,98.9,346.3,42.1,6.564,8.42,"NAN",13.27,"NAN",0,0
"2026-04-14 06:38:40",4008552,35051,8,6.918,36.6,12.9,98.8,353.9,42.7,6.578,8.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:38:45",4008553,35051,8,6.585,27.8,12.9,98.8,344,43.8,6.633,8.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:38:50",4008554,35051,8,6.251,22.4,12.95,98.8,337,45.4,6.64,8.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:38:55",4008555,35051,8,5.584,28.5,12.95,98.8,345.4,43.1,6.64,8.42,"NAN",13.25,"NAN",0,0
"2026-04-14 06:39:00",4008556,35051,8,6.085,27.6,12.85,98.8,346.7,40.9,6.661,8.42,"NAN",13.24,"NAN",0,0
"2026-04-14 06:39:05",4008557,35051,8,5.584,20.9,12.8,98.8,342.6,38.3,6.64,8.42,"NAN",13.24,"NAN",0,0
"2026-04-14 06:39:10",4008558,35051,8,6.585,359.9,12.8,98.7,330.6,29.3,6.633,8.42,"NAN",13.21,"NAN",0,0
"2026-04-14 06:39:15",4008559,35051,8,5.751,34.1,12.8,98.7,355.2,38.9,6.585,8.42,"NAN",13.2,"NAN",0,0
"2026-04-14 06:39:20",4008560,35051,8,6.251,22,12.8,98.7,343.7,38.3,6.605,8.42,"NAN",13.19,"NAN",0,0
"2026-04-14 06:39:25",4008561,35051,8,5.918,11.9,12.7,98.7,339.8,32.1,6.605,8.42,"NAN",13.17,"NAN",0,0
"2026-04-14 06:39:30",4008562,35051,8,6.751,25.3,12.7,98.5,339.3,46,6.599,8.42,"NAN",13.17,"NAN",0,0
"2026-04-14 06:39:35",4008563,35051,8,7.085,11.6,12.75,98.5,325.7,45.9,6.599,8.42,"NAN",13.14,"NAN",0,0
"2026-04-14 06:39:40",4008564,35051,8,8.08,38.3,12.8,98.5,346.7,51.6,6.682,8.42,"NAN",13.14,"NAN",0,0
"2026-04-14 06:39:45",4008565,35051,8,7.752,34.2,12.85,98.5,348.1,46.1,6.744,8.42,"NAN",13.14,"NAN",0,0
"2026-04-14 06:39:50",4008566,35051,8,7.418,26.8,12.85,98.5,347.9,38.9,6.779,8.42,"NAN",13.15,"NAN",0,0
"2026-04-14 06:39:55",4008567,35051,8,8.08,21.5,12.85,98.4,345.8,35.7,6.765,8.08,"NAN",13.17,"NAN",0,0
"2026-04-14 06:40:00",4008568,35051,8,7.418,35.1,12.95,98.4,354.3,40.8,6.737,8.08,"NAN",13.17,"NAN",0,0
"2026-04-14 06:40:05",4008569,35051,8,7.085,15.5,13,98.3,336.2,39.3,6.737,8.08,"NAN",13.19,"NAN",0,0
"2026-04-14 06:40:10",4008570,35051,8,7.585,8.7,13.05,98.3,333.1,35.6,6.765,8.08,"NAN",13.19,"NAN",0,0
"2026-04-14 06:40:15",4008571,35051,8,7.918,28.1,13.05,98.3,347.9,40.2,6.758,8.08,"NAN",13.2,"NAN",0,0
"2026-04-14 06:40:20",4008572,35051,8,7.585,28,13.1,98.2,348.7,39.3,6.814,8.08,"NAN",13.21,"NAN",0,0
"2026-04-14 06:40:25",4008573,35051,8,7.251,15.7,13.05,98.2,339.8,35.9,6.862,8.08,"NAN",13.21,"NAN",0,0
"2026-04-14 06:40:30",4008574,35051,8,6.585,15.3,13.05,98.2,340.5,34.8,6.862,8.08,"NAN",13.21,"NAN",0,0
"2026-04-14 06:40:35",4008575,35051,8,6.585,32.2,13.05,98.1,352.9,39.3,6.862,8.08,"NAN",13.21,"NAN",0,0
"2026-04-14 06:40:40",4008576,35051,8,6.751,19.9,13.1,98,340,39.9,6.856,8.08,"NAN",13.21,"NAN",0,0
"2026-04-14 06:40:45",4008577,35051,8,7.418,23,13.05,98,342.1,40.9,6.89,8.08,"NAN",13.21,"NAN",0,0
"2026-04-14 06:40:50",4008578,35051,8,8.42,34,13.05,97.9,357.1,36.9,6.981,8.42,"NAN",13.21,"NAN",0,0
"2026-04-14 06:40:55",4008579,35051,8,7.585,42,13.1,97.9,348.7,53.3,7.064,8.42,"NAN",13.23,"NAN",0,0
"2026-04-14 06:41:00",4008580,35051,8,7.085,16.1,13.15,98,337.2,38.9,7.106,8.42,"NAN",13.24,"NAN",0,0
"2026-04-14 06:41:05",4008581,35051,8,8.42,28.5,13.2,97.9,347,41.5,7.224,8.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:41:10",4008582,35051,8,7.918,48.4,13.2,97.9,355,53.4,7.279,8.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:41:15",4008583,35051,8,9.09,46.2,13.2,97.8,359.2,47,7.418,9.09,"NAN",13.27,"NAN",0,0
"2026-04-14 06:41:20",4008584,35051,8,7.918,35.6,13.25,97.8,348.3,47.3,7.488,9.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:41:25",4008585,35051,8,8.42,25.6,13.3,97.7,342.8,42.8,7.592,9.09,"NAN",13.31,"NAN",0,0
"2026-04-14 06:41:30",4008586,35051,8,7.418,29.3,13.3,97.7,343.7,45.6,7.62,9.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:41:35",4008587,35051,8,6.418,16.6,13.35,97.7,342.8,33.8,7.592,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:41:40",4008588,35051,8,6.918,42.8,13.35,97.6,346.8,56,7.543,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:41:45",4008589,35051,8,8.08,34,13.35,97.6,345.4,48.6,7.557,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:41:50",4008590,35051,8,8.92,33.7,13.35,97.5,343.7,50,7.62,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:41:55",4008591,35051,8,7.251,48.2,13.4,97.5,0.2,48,7.585,9.09,"NAN",13.37,"NAN",0,0
"2026-04-14 06:42:00",4008592,35051,8,8.25,29.4,13.4,97.4,347.5,41.9,7.62,9.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:42:05",4008593,35051,8,7.418,25,13.4,97.4,333.1,51.9,7.633,9.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:42:10",4008594,35051,8,7.418,46.4,13.3,97.2,353.9,52.5,7.627,9.09,"NAN",13.38,"NAN",0,0
"2026-04-14 06:42:15",4008595,35051,8,6.751,32.3,13.3,97.1,349.4,42.9,7.578,9.09,"NAN",13.37,"NAN",0,0
"2026-04-14 06:42:20",4008596,35051,8,6.585,21.2,13.25,97,333.4,47.8,7.536,9.09,"NAN",13.36,"NAN",0,0
"2026-04-14 06:42:25",4008597,35051,8,6.751,34.3,13.25,97,348.1,46.2,7.515,9.09,"NAN",13.33,"NAN",0,0
"2026-04-14 06:42:30",4008598,35051,8,7.418,26.9,13.15,96.8,347.9,39,7.55,9.09,"NAN",13.32,"NAN",0,0
"2026-04-14 06:42:35",4008599,35051,8,7.251,40.5,13.1,96.7,354.1,46.4,7.578,9.09,"NAN",13.31,"NAN",0,0
"2026-04-14 06:42:40",4008600,35051,8,6.918,31.7,13.1,96.5,341.6,50.1,7.585,9.09,"NAN",13.3,"NAN",0,0
"2026-04-14 06:42:45",4008601,35051,8,6.251,31.5,13.1,96.4,340.2,51.3,7.536,9.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:42:50",4008602,35051,8,6.918,26.5,13.1,96.3,343.5,43,7.474,9.09,"NAN",13.29,"NAN",0,0
"2026-04-14 06:42:55",4008603,35051,8,7.418,26.5,13.1,96.1,334.1,52.4,7.467,9.09,"NAN",13.26,"NAN",0,0
"2026-04-14 06:43:00",4008604,35051,8,6.085,30.3,13.1,96,344,46.3,7.425,9.09,"NAN",13.25,"NAN",0,0
"2026-04-14 06:43:05",4008605,35051,8,7.752,43.9,13.1,95.9,343.5,60.4,7.397,9.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:10",4008606,35051,8,8.25,38,13.1,95.7,344.4,53.6,7.411,9.09,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:15",4008607,35051,8,9.25,29.6,13.1,95.7,349.4,40.2,7.418,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:20",4008608,35051,8,8.25,34.1,13.1,95.5,343.5,50.6,7.432,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:25",4008609,35051,8,9.25,44.2,13.1,95.4,351.8,52.4,7.467,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:30",4008610,35051,8,8.25,35.9,13.2,95.4,346.8,49.1,7.501,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:35",4008611,35051,8,9.09,37.4,13.2,95.3,352.2,45.2,7.613,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:40",4008612,35051,8,7.585,34.1,13.15,95.3,349.7,44.4,7.64,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:45",4008613,35051,8,7.085,33.8,13.1,95.2,349.7,44.1,7.599,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:43:50",4008614,35051,8,6.251,30.5,13.1,95,338.6,51.9,7.488,9.25,"NAN",13.21,"NAN",0,0
"2026-04-14 06:43:55",4008615,35051,8,6.918,36.5,13,94.9,350.4,46.1,7.474,9.25,"NAN",13.19,"NAN",0,0
"2026-04-14 06:44:00",4008616,35051,8,6.085,47.8,12.9,94.7,342.1,65.7,7.383,9.25,"NAN",13.15,"NAN",0,0
"2026-04-14 06:44:05",4008617,35051,8,6.251,44.5,12.9,94.5,352.7,51.8,7.335,9.25,"NAN",13.12,"NAN",0,0
"2026-04-14 06:44:10",4008618,35051,8,8.08,37.6,12.85,94.3,352.5,45.1,7.363,9.25,"NAN",13.09,"NAN",0,0
"2026-04-14 06:44:15",4008619,35051,8,7.752,32,12.9,94,347.9,44.1,7.404,9.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:44:20",4008620,35051,8,7.918,39.2,12.85,93.9,353.8,45.4,7.46,9.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:44:25",4008621,35051,8,8.92,45,12.9,93.8,351.8,53.2,7.55,9.25,"NAN",13.06,"NAN",0,0
"2026-04-14 06:44:30",4008622,35051,8,9.42,54.9,12.95,93.8,4.7,50.2,7.633,9.42,"NAN",13.07,"NAN",0,0
"2026-04-14 06:44:35",4008623,35051,8,9.09,39.5,13.1,93.8,353.6,45.9,7.71,9.42,"NAN",13.08,"NAN",0,0
"2026-04-14 06:44:40",4008624,35051,8,9.75,45.4,13.1,93.8,359.2,46.2,7.828,9.75,"NAN",13.11,"NAN",0,0
"2026-04-14 06:44:45",4008625,35051,8,8.42,45.8,13.15,93.9,358.1,47.7,7.918,9.75,"NAN",13.13,"NAN",0,0
"2026-04-14 06:44:50",4008626,35051,8,8.75,13.5,13.2,93.9,333.1,40.4,7.995,9.75,"NAN",13.15,"NAN",0,0
"2026-04-14 06:44:55",4008627,35051,8,8.42,23.6,13.25,94,343.7,39.9,8.04,9.75,"NAN",13.18,"NAN",0,0
"2026-04-14 06:45:00",4008628,35051,8,7.418,38.4,13.2,94.1,350.4,48,8.09,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:45:05",4008629,35051,8,6.918,28.1,13.25,94.1,344,44.1,8.06,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:45:10",4008630,35051,8,7.085,37,13.25,94.1,344,53,8.01,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:45:15",4008631,35051,8,6.418,49,13.25,94.2,354.3,54.7,7.89,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:45:20",4008632,35051,8,6.918,29.5,13.15,94,343.7,45.8,7.835,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:45:25",4008633,35051,8,7.251,32.6,13.1,94,341.4,51.2,7.752,9.75,"NAN",13.17,"NAN",0,0
"2026-04-14 06:45:30",4008634,35051,8,9.42,20.5,13.1,93.9,338.1,42.4,7.8,9.75,"NAN",13.14,"NAN",0,0
"2026-04-14 06:45:35",4008635,35051,8,8.59,50.2,13.15,93.8,0.2,50,7.779,9.75,"NAN",13.15,"NAN",0,0
"2026-04-14 06:45:40",4008636,35051,8,7.752,43.4,13.25,93.8,353.6,49.8,7.786,9.75,"NAN",13.18,"NAN",0,0
"2026-04-14 06:45:45",4008637,35051,8,7.085,43.7,13.25,93.8,347.2,56.5,7.786,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:45:50",4008638,35051,8,6.751,36.3,13.2,93.8,340.5,55.8,7.807,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:45:55",4008639,35051,8,7.918,44,13.2,93.7,358.8,45.2,7.849,9.75,"NAN",13.18,"NAN",0,0
"2026-04-14 06:46:00",4008640,35051,8,7.251,40.2,13.15,93.5,347.5,52.7,7.897,9.75,"NAN",13.17,"NAN",0,0
"2026-04-14 06:46:05",4008641,35051,8,7.918,38.4,13.15,93.5,343.3,55.1,7.967,9.75,"NAN",13.17,"NAN",0,0
"2026-04-14 06:46:10",4008642,35051,8,7.251,48.4,13.15,93.5,352.9,55.5,7.932,9.75,"NAN",13.17,"NAN",0,0
"2026-04-14 06:46:15",4008643,35051,8,6.585,35.7,13.1,93.4,343.3,52.4,7.884,9.75,"NAN",13.15,"NAN",0,0
"2026-04-14 06:46:20",4008644,35051,8,8.92,46.8,13.15,93.3,356.2,50.6,7.925,9.75,"NAN",13.14,"NAN",0,0
"2026-04-14 06:46:25",4008645,35051,8,7.752,66.2,13.2,93.3,14.2,52,7.877,9.75,"NAN",13.15,"NAN",0,0
"2026-04-14 06:46:30",4008646,35051,8,8.59,23.6,13.25,93.2,340.9,42.7,7.842,9.75,"NAN",13.17,"NAN",0,0
"2026-04-14 06:46:35",4008647,35051,8,8.59,33.9,13.3,93.2,350.4,43.5,7.821,9.75,"NAN",13.19,"NAN",0,0
"2026-04-14 06:46:40",4008648,35051,8,9.09,43.8,13.35,93.2,5,38.8,7.793,9.42,"NAN",13.2,"NAN",0,0
"2026-04-14 06:46:45",4008649,35051,8,8.08,24,13.35,93.2,341.6,42.4,7.779,9.42,"NAN",13.21,"NAN",0,0
"2026-04-14 06:46:50",4008650,35051,8,9.25,31.5,13.35,93.2,348.7,42.8,7.8,9.42,"NAN",13.24,"NAN",0,0
"2026-04-14 06:46:55",4008651,35051,8,8.59,54.1,13.4,93.3,357.6,56.5,7.807,9.42,"NAN",13.26,"NAN",0,0
"2026-04-14 06:47:00",4008652,35051,8,9.25,55.4,13.5,93.3,358,57.4,7.884,9.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:47:05",4008653,35051,8,7.918,44.9,13.5,93.4,352.5,52.4,7.925,9.42,"NAN",13.31,"NAN",0,0
"2026-04-14 06:47:10",4008654,35051,8,7.085,42.7,13.5,93.5,344.6,58.1,7.925,9.42,"NAN",13.32,"NAN",0,0
"2026-04-14 06:47:15",4008655,35051,8,6.585,41.8,13.45,93.4,347.5,54.3,7.932,9.42,"NAN",13.32,"NAN",0,0
"2026-04-14 06:47:20",4008656,35051,8,6.251,29.5,13.4,93.2,343.3,46.2,7.904,9.42,"NAN",13.31,"NAN",0,0
"2026-04-14 06:47:25",4008657,35051,8,6.418,21.5,13.3,93.2,333.1,48.4,7.87,9.42,"NAN",13.29,"NAN",0,0
"2026-04-14 06:47:30",4008658,35051,8,6.251,51.1,13.25,93,344.9,66.2,7.738,9.25,"NAN",13.29,"NAN",0,0
"2026-04-14 06:47:35",4008659,35051,8,8.08,43.1,13.2,92.8,353.2,49.9,7.717,9.25,"NAN",13.26,"NAN",0,0
"2026-04-14 06:47:40",4008660,35051,8,7.752,33.6,13.25,92.6,340.5,53.1,7.717,9.25,"NAN",13.25,"NAN",0,0
"2026-04-14 06:47:45",4008661,35051,8,9.09,48.5,13.25,92.5,354.8,53.7,7.8,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:47:50",4008662,35051,8,7.085,44,13.25,92.5,351.7,52.3,7.814,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:47:55",4008663,35051,8,7.585,49.4,13.2,92.4,353.2,56.2,7.8,9.25,"NAN",13.24,"NAN",0,0
"2026-04-14 06:48:00",4008664,35051,8,8.59,47.7,13.2,92.3,349.9,57.8,7.856,9.25,"NAN",13.23,"NAN",0,0
"2026-04-14 06:48:05",4008665,35051,8,8.75,47.4,13.2,92.2,355.7,51.7,7.89,9.25,"NAN",13.21,"NAN",0,0
"2026-04-14 06:48:10",4008666,35051,8,8.92,50.5,13.2,92.2,354.3,56.2,7.96,9.25,"NAN",13.2,"NAN",0,0
"2026-04-14 06:48:15",4008667,35051,8,10.25,68.4,13.2,92.2,4.8,63.6,8.11,10.25,"NAN",13.21,"NAN",0,0
"2026-04-14 06:48:20",4008668,35051,8,6.918,40.2,13.25,92.3,353.4,46.8,8.03,10.25,"NAN",13.21,"NAN",0,0
"2026-04-14 06:48:25",4008669,35051,8,6.585,32.9,13.25,92.3,345.6,47.3,7.981,10.25,"NAN",13.2,"NAN",0,0
"2026-04-14 06:48:30",4008670,35051,8,7.085,39.3,13.1,92.3,0.6,38.7,7.918,10.25,"NAN",13.19,"NAN",0,0
"2026-04-14 06:48:35",4008671,35051,8,6.918,30.6,13.1,92.2,341.2,49.4,7.849,10.25,"NAN",13.17,"NAN",0,0
"2026-04-14 06:48:40",4008672,35051,8,7.752,23.5,13.1,92.1,339.5,44,7.793,10.25,"NAN",13.14,"NAN",0,0
"2026-04-14 06:48:45",4008673,35051,8,7.752,42.4,13.1,92,353.8,48.6,7.779,10.25,"NAN",13.13,"NAN",0,0
"2026-04-14 06:48:50",4008674,35051,8,6.751,36.7,13.1,91.9,350.1,46.6,7.675,10.25,"NAN",13.12,"NAN",0,0
"2026-04-14 06:48:55",4008675,35051,8,7.085,38,13.05,91.8,355.7,42.3,7.613,10.25,"NAN",13.11,"NAN",0,0
"2026-04-14 06:49:00",4008676,35051,8,7.251,44,13,91.8,349.2,54.8,7.529,10.25,"NAN",13.09,"NAN",0,0
"2026-04-14 06:49:05",4008677,35051,8,7.918,38.1,13,91.7,347.2,50.9,7.529,10.25,"NAN",13.09,"NAN",0,0
"2026-04-14 06:49:10",4008678,35051,8,7.085,38,13.05,91.7,351.7,46.3,7.529,10.25,"NAN",13.08,"NAN",0,0
"2026-04-14 06:49:15",4008679,35051,8,7.918,31.8,13.05,91.7,343.5,48.3,7.585,10.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:49:20",4008680,35051,8,8.08,37,13.05,91.7,345.8,51.2,7.661,10.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:49:25",4008681,35051,8,7.585,35.4,13.05,91.8,340.4,55,7.71,10.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:49:30",4008682,35051,8,7.418,37,13.1,91.9,338.8,58.2,7.758,10.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:49:35",4008683,35051,8,7.585,47.4,13.1,91.9,358.1,49.3,7.738,10.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:49:40",4008684,35051,8,6.751,37.7,13.1,91.9,342.5,55.2,7.696,10.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:49:45",4008685,35051,8,6.085,41.8,13.1,91.9,343.5,58.3,7.571,10.25,"NAN",13.07,"NAN",0,0
"2026-04-14 06:49:50",4008686,35051,8,6.251,33.7,13.1,92,344.2,49.5,7.536,10.25,"NAN",13.06,"NAN",0,0
"2026-04-14 06:49:55",4008687,35051,8,5.918,31.9,13,92,341.1,50.8,7.467,10.25,"NAN",13.05,"NAN",0,0
"2026-04-14 06:50:00",4008688,35051,8,5.751,41.1,13,92,343,58.1,7.349,10.25,"NAN",13.03,"NAN",0,0
"2026-04-14 06:50:05",4008689,35051,8,5.918,40.1,13,92,348.7,51.4,7.231,10.25,"NAN",13.02,"NAN",0,0
"2026-04-14 06:50:10",4008690,35051,8,6.751,24.7,13,92,340.4,44.3,7.14,10.25,"NAN",13.01,"NAN",0,0
"2026-04-14 06:50:15",4008691,35051,8,6.585,32.2,12.95,91.9,342.5,49.7,6.988,8.08,"NAN",13,"NAN",0,0
"2026-04-14 06:50:20",4008692,35051,8,6.418,43.7,12.95,92,350.4,53.3,6.967,8.08,"NAN",13,"NAN",0,0
"2026-04-14 06:50:25",4008693,35051,8,6.418,38.5,12.9,92,346.3,52.2,6.96,8.08,"NAN",12.98,"NAN",0,0
"2026-04-14 06:50:30",4008694,35051,8,6.418,52.3,12.9,92,359.8,52.5,6.932,8.08,"NAN",12.98,"NAN",0,0
"2026-04-14 06:50:35",4008695,35051,8,6.085,27.1,12.9,92,333.1,54,6.897,8.08,"NAN",12.98,"NAN",0,0
"2026-04-14 06:50:40",4008696,35051,8,6.085,45.9,12.9,92,347.5,58.4,6.828,8.08,"NAN",12.96,"NAN",0,0
"2026-04-14 06:50:45",4008697,35051,8,5.918,45.2,12.85,92,345.1,60.1,6.751,8.08,"NAN",12.95,"NAN",0,0
"2026-04-14 06:50:50",4008698,35051,8,5.751,47.8,12.85,92,342.6,65.2,6.71,8.08,"NAN",12.94,"NAN",0,0
"2026-04-14 06:50:55",4008699,35051,8,5.418,45.6,12.85,91.9,344.2,61.4,6.64,8.08,"NAN",12.92,"NAN",0,0
"2026-04-14 06:51:00",4008700,35051,8,6.085,52.3,12.8,92,351.7,60.6,6.592,8.08,"NAN",12.9,"NAN",0,0
"2026-04-14 06:51:05",4008701,35051,8,4.918,40,12.8,91.9,338.1,61.9,6.467,8.08,"NAN",12.88,"NAN",0,0
"2026-04-14 06:51:10",4008702,35051,8,6.418,46.2,12.8,91.8,348.5,57.7,6.439,8.08,"NAN",12.86,"NAN",0,0
"2026-04-14 06:51:15",4008703,35051,8,5.918,37.3,12.75,91.9,344.4,52.9,6.355,8.08,"NAN",12.84,"NAN",0,0
"2026-04-14 06:51:20",4008704,35051,8,6.418,38.8,12.7,91.8,347.4,51.4,6.286,7.585,"NAN",12.83,"NAN",0,0
"2026-04-14 06:51:25",4008705,35051,8,6.085,44.7,12.8,91.9,345.8,58.9,6.223,7.585,"NAN",12.84,"NAN",0,0
"2026-04-14 06:51:30",4008706,35051,8,6.585,38,12.85,92,337.7,60.3,6.189,7.585,"NAN",12.83,"NAN",0,0
"2026-04-14 06:51:35",4008707,35051,8,6.251,42.1,12.85,92,348.7,53.4,6.133,6.751,"NAN",12.83,"NAN",0,0
"2026-04-14 06:51:40",4008708,35051,8,5.751,35.7,12.8,92.2,340.2,55.5,6.091,6.751,"NAN",12.82,"NAN",0,0
"2026-04-14 06:51:45",4008709,35051,8,6.751,47.4,12.75,92.2,341.6,65.8,6.119,6.751,"NAN",12.82,"NAN",0,0
"2026-04-14 06:51:50",4008710,35051,8,6.751,40.4,12.75,92.3,343.5,56.9,6.14,6.751,"NAN",12.81,"NAN",0,0
"2026-04-14 06:51:55",4008711,35051,8,5.584,38.1,12.8,92.3,343.3,54.8,6.126,6.751,"NAN",12.81,"NAN",0,0
"2026-04-14 06:52:00",4008712,35051,8,6.418,60.9,12.75,92.4,340.7,80.2,6.154,6.751,"NAN",12.81,"NAN",0,0
"2026-04-14 06:52:05",4008713,35051,8,6.585,35.4,12.8,92.4,341.2,54.2,6.182,6.751,"NAN",12.8,"NAN",0,0
"2026-04-14 06:52:10",4008714,35051,8,5.251,35.5,12.8,92.4,353.8,41.7,6.119,6.751,"NAN",12.78,"NAN",0,0
"2026-04-14 06:52:15",4008715,35051,8,7.251,44.4,12.8,92.4,343.5,60.9,6.147,7.251,"NAN",12.78,"NAN",0,0
"2026-04-14 06:52:20",4008716,35051,8,7.585,25.7,12.85,92.5,335.2,50.5,6.196,7.585,"NAN",12.81,"NAN",0,0
"2026-04-14 06:52:25",4008717,35051,8,6.751,35,12.9,92.6,345.8,49.2,6.21,7.585,"NAN",12.81,"NAN",0,0
"2026-04-14 06:52:30",4008718,35051,8,6.085,43,12.9,92.7,349.2,53.8,6.196,7.585,"NAN",12.83,"NAN",0,0
"2026-04-14 06:52:35",4008719,35051,8,6.251,40.5,12.9,92.8,339,61.5,6.203,7.585,"NAN",12.83,"NAN",0,0
"2026-04-14 06:52:40",4008720,35051,8,5.918,33.8,12.9,92.9,332.6,61.2,6.196,7.585,"NAN",12.83,"NAN",0,0
"2026-04-14 06:52:45",4008721,35051,8,5.584,47.5,12.9,93,342.1,65.4,6.182,7.585,"NAN",12.83,"NAN",0,0
"2026-04-14 06:52:50",4008722,35051,8,5.251,52,12.9,93,354.8,57.2,6.161,7.585,"NAN",12.83,"NAN",0,0
"2026-04-14 06:52:55",4008723,35051,8,5.751,32,12.85,93,341.4,50.6,6.175,7.585,"NAN",12.82,"NAN",0,0
"2026-04-14 06:53:00",4008724,35051,8,6.418,49.1,12.8,93,341.6,67.5,6.189,7.585,"NAN",12.81,"NAN",0,0
"2026-04-14 06:53:05",4008725,35051,8,5.251,50.4,12.75,92.9,343.3,67.1,6.203,7.585,"NAN",12.81,"NAN",0,0
"2026-04-14 06:53:10",4008726,35051,8,5.251,39.5,12.8,92.9,337.4,62.1,6.154,7.585,"NAN",12.78,"NAN",0,0
"2026-04-14 06:53:15",4008727,35051,8,5.584,42.3,12.75,92.8,343.3,59,6.14,7.585,"NAN",12.77,"NAN",0,0
"2026-04-14 06:53:20",4008728,35051,8,5.418,42.3,12.75,92.7,349.2,53.1,6.098,7.585,"NAN",12.76,"NAN",0,0
"2026-04-14 06:53:25",4008729,35051,8,4.584,37.7,12.7,92.6,338.4,59.3,6.036,7.585,"NAN",12.76,"NAN",0,0
"2026-04-14 06:53:30",4008730,35051,8,5.251,35.5,12.7,92.6,338.8,56.7,5.98,7.585,"NAN",12.74,"NAN",0,0
"2026-04-14 06:53:35",4008731,35051,8,5.751,52.4,12.7,92.5,346.1,66.3,5.96,7.585,"NAN",12.74,"NAN",0,0
"2026-04-14 06:53:40",4008732,35051,8,6.251,25.7,12.7,92.4,342.3,43.4,5.98,7.585,"NAN",12.72,"NAN",0,0
"2026-04-14 06:53:45",4008733,35051,8,6.251,43.7,12.7,92.5,337.6,66.1,5.96,7.585,"NAN",12.71,"NAN",0,0
"2026-04-14 06:53:50",4008734,35051,8,7.085,44.7,12.7,92.5,339.3,65.4,5.973,7.585,"NAN",12.71,"NAN",0,0
"2026-04-14 06:53:55",4008735,35051,8,6.751,48.2,12.7,92.5,349.7,58.5,6.022,7.585,"NAN",12.72,"NAN",0,0
"2026-04-14 06:54:00",4008736,35051,8,6.085,36.2,12.8,92.5,340,56.2,6.008,7.585,"NAN",12.74,"NAN",0,0
"2026-04-14 06:54:05",4008737,35051,8,6.751,49.4,12.8,92.6,347,62.4,6.015,7.585,"NAN",12.75,"NAN",0,0
"2026-04-14 06:54:10",4008738,35051,8,5.418,34.5,12.8,92.7,342.3,52.2,6.022,7.585,"NAN",12.76,"NAN",0,0
"2026-04-14 06:54:15",4008739,35051,8,6.418,41.2,12.8,92.8,348.9,52.3,5.987,7.585,"NAN",12.76,"NAN",0,0
"2026-04-14 06:54:20",4008740,35051,8,5.918,20.2,12.8,92.9,340.9,39.3,5.918,7.085,"NAN",12.76,"NAN",0,0
"2026-04-14 06:54:25",4008741,35051,8,5.418,40.4,12.85,93,343,57.4,5.862,7.085,"NAN",12.76,"NAN",0,0
"2026-04-14 06:54:30",4008742,35051,8,4.584,40.8,12.8,93,341.9,58.9,5.8,7.085,"NAN",12.76,"NAN",0,0
"2026-04-14 06:54:35",4008743,35051,8,4.418,36.2,12.75,93,346.1,50.1,5.723,7.085,"NAN",12.76,"NAN",0,0
"2026-04-14 06:54:40",4008744,35051,8,4.751,33.9,12.75,93,338.4,55.5,5.675,7.085,"NAN",12.74,"NAN",0,0
"2026-04-14 06:54:45",4008745,35051,8,4.251,36.6,12.7,92.9,333.6,63,5.619,7.085,"NAN",12.72,"NAN",0,0
"2026-04-14 06:54:50",4008746,35051,8,4.751,34.8,12.65,92.9,347.5,47.3,5.598,7.085,"NAN",12.71,"NAN",0,0
"2026-04-14 06:54:55",4008747,35051,8,5.251,36.4,12.65,92.8,343.3,53.1,5.578,7.085,"NAN",12.71,"NAN",0,0
"2026-04-14 06:55:00",4008748,35051,8,4.918,39.8,12.65,92.7,348.1,51.7,5.515,7.085,"NAN",12.69,"NAN",0,0
"2026-04-14 06:55:05",4008749,35051,8,5.084,31,12.7,92.7,340,51,5.508,7.085,"NAN",12.69,"NAN",0,0
"2026-04-14 06:55:10",4008750,35051,8,5.251,35.1,12.6,92.7,344.7,50.4,5.508,7.085,"NAN",12.68,"NAN",0,0
"2026-04-14 06:55:15",4008751,35051,8,4.918,30.9,12.6,92.6,338.3,52.6,5.48,7.085,"NAN",12.68,"NAN",0,0
"2026-04-14 06:55:20",4008752,35051,8,5.584,27.5,12.6,92.6,344.2,43.3,5.487,7.085,"NAN",12.67,"NAN",0,0
"2026-04-14 06:55:25",4008753,35051,8,5.084,28.4,12.6,92.7,335.2,53.2,5.508,7.085,"NAN",12.67,"NAN",0,0
"2026-04-14 06:55:30",4008754,35051,8,6.585,37.6,12.6,92.6,346,51.6,5.564,7.085,"NAN",12.67,"NAN",0,0
"2026-04-14 06:55:35",4008755,35051,8,5.251,40.2,12.6,92.6,350.8,49.4,5.543,7.085,"NAN",12.67,"NAN",0,0
"2026-04-14 06:55:40",4008756,35051,8,6.251,48.4,12.65,92.6,352.4,56,5.543,7.085,"NAN",12.67,"NAN",0,0
"2026-04-14 06:55:45",4008757,35051,8,5.084,29.5,12.65,92.6,337,52.5,5.494,7.085,"NAN",12.67,"NAN",0,0
"2026-04-14 06:55:50",4008758,35051,8,5.751,34.7,12.6,92.7,346.3,48.4,5.439,6.751,"NAN",12.64,"NAN",0,0
"2026-04-14 06:55:55",4008759,35051,8,5.418,35.6,12.6,92.7,343.2,52.4,5.383,6.751,"NAN",12.64,"NAN",0,0
"2026-04-14 06:56:00",4008760,35051,8,5.251,38,12.6,92.7,345.1,52.9,5.348,6.751,"NAN",12.64,"NAN",0,0
"2026-04-14 06:56:05",4008761,35051,8,6.251,33,12.6,92.7,342.8,50.2,5.327,6.585,"NAN",12.64,"NAN",0,0
"2026-04-14 06:56:10",4008762,35051,8,5.418,39.2,12.6,92.7,339.7,59.5,5.327,6.585,"NAN",12.63,"NAN",0,0
"2026-04-14 06:56:15",4008763,35051,8,5.418,50.8,12.6,92.6,353.2,57.6,5.286,6.585,"NAN",12.63,"NAN",0,0
"2026-04-14 06:56:20",4008764,35051,8,5.418,46,12.6,92.6,344.4,61.6,5.265,6.585,"NAN",12.64,"NAN",0,0
"2026-04-14 06:56:25",4008765,35051,8,5.251,43.8,12.6,92.7,340.7,63.1,5.258,6.585,"NAN",12.63,"NAN",0,0
"2026-04-14 06:56:30",4008766,35051,8,5.251,48,12.6,92.7,355.7,52.3,5.286,6.585,"NAN",12.63,"NAN",0,0
"2026-04-14 06:56:35",4008767,35051,8,4.584,33.5,12.6,92.7,344,49.5,5.293,6.585,"NAN",12.62,"NAN",0,0
"2026-04-14 06:56:40",4008768,35051,8,5.084,44.8,12.6,92.7,343.9,60.9,5.307,6.585,"NAN",12.62,"NAN",0,0
"2026-04-14 06:56:45",4008769,35051,8,4.584,31.3,12.55,92.7,343.3,48,5.321,6.585,"NAN",12.62,"NAN",0,0
"2026-04-14 06:56:50",4008770,35051,8,4.418,46.4,12.55,92.7,344.9,61.5,5.307,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 06:56:55",4008771,35051,8,4.251,30.8,12.55,92.7,339.8,51,5.265,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 06:57:00",4008772,35051,8,4.418,44.5,12.5,92.7,338.8,65.7,5.244,6.585,"NAN",12.57,"NAN",0,0
"2026-04-14 06:57:05",4008773,35051,8,4.418,40.3,12.5,92.7,343.7,56.6,5.216,6.585,"NAN",12.57,"NAN",0,0
"2026-04-14 06:57:10",4008774,35051,8,4.084,58.2,12.5,92.7,342.6,75.6,5.168,6.585,"NAN",12.56,"NAN",0,0
"2026-04-14 06:57:15",4008775,35051,8,4.751,21.5,12.5,92.6,342.8,38.7,5.161,6.585,"NAN",12.56,"NAN",0,0
"2026-04-14 06:57:20",4008776,35051,8,4.418,48.5,12.5,92.6,340.7,67.8,5.112,6.585,"NAN",12.55,"NAN",0,0
"2026-04-14 06:57:25",4008777,35051,8,4.751,60.3,12.5,92.6,346.3,74,5.098,6.585,"NAN",12.55,"NAN",0,0
"2026-04-14 06:57:30",4008778,35051,8,4.751,34.1,12.55,92.6,339.1,55,5.022,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:57:35",4008779,35051,8,5.084,43.3,12.5,92.6,345.4,57.9,5.015,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:57:40",4008780,35051,8,4.251,37.7,12.5,92.7,337.9,59.8,4.932,6.251,"NAN",12.52,"NAN",0,0
"2026-04-14 06:57:45",4008781,35051,8,6.251,38.1,12.5,92.7,347.2,50.9,4.98,6.251,"NAN",12.52,"NAN",0,0
"2026-04-14 06:57:50",4008782,35051,8,5.751,33.6,12.5,92.7,341.9,51.7,4.98,6.251,"NAN",12.52,"NAN",0,0
"2026-04-14 06:57:55",4008783,35051,8,4.084,38.5,12.55,92.8,337.9,60.6,4.925,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:58:00",4008784,35051,8,4.751,39.3,12.55,92.8,340,59.3,4.904,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:58:05",4008785,35051,8,4.918,41.7,12.55,92.9,342.3,59.4,4.848,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:58:10",4008786,35051,8,4.751,45.6,12.55,92.9,347,58.6,4.82,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:58:15",4008787,35051,8,4.751,41.6,12.55,92.9,338.4,63.2,4.793,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:58:20",4008788,35051,8,5.584,49.3,12.55,93,346.3,63,4.8,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:58:25",4008789,35051,8,5.918,51.9,12.55,93,342.1,69.8,4.827,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 06:58:30",4008790,35051,8,5.584,61.2,12.55,93,350.1,71.1,4.841,6.251,"NAN",12.55,"NAN",0,0
"2026-04-14 06:58:35",4008791,35051,8,5.584,60.4,12.6,93,349.4,71,4.883,6.251,"NAN",12.55,"NAN",0,0
"2026-04-14 06:58:40",4008792,35051,8,6.751,69.8,12.6,93,354.8,75,4.952,6.751,"NAN",12.55,"NAN",0,0
"2026-04-14 06:58:45",4008793,35051,8,5.751,41.7,12.6,93,340,61.7,5.001,6.751,"NAN",12.56,"NAN",0,0
"2026-04-14 06:58:50",4008794,35051,8,6.418,34.3,12.65,93,346.3,48,5.084,6.751,"NAN",12.57,"NAN",0,0
"2026-04-14 06:58:55",4008795,35051,8,6.418,54.5,12.65,93,345.1,69.4,5.175,6.751,"NAN",12.57,"NAN",0,0
"2026-04-14 06:59:00",4008796,35051,8,5.418,49.4,12.7,93.1,348.1,61.3,5.216,6.751,"NAN",12.58,"NAN",0,0
"2026-04-14 06:59:05",4008797,35051,8,5.751,47.9,12.7,93.2,342.3,65.6,5.272,6.751,"NAN",12.59,"NAN",0,0
"2026-04-14 06:59:10",4008798,35051,8,6.585,48.6,12.7,93.2,350.8,57.8,5.376,6.751,"NAN",12.59,"NAN",0,0
"2026-04-14 06:59:15",4008799,35051,8,5.084,54.4,12.7,93.2,344.2,70.2,5.39,6.751,"NAN",12.59,"NAN",0,0
"2026-04-14 06:59:20",4008800,35051,8,5.584,40.5,12.75,93.2,341.4,59.1,5.439,6.751,"NAN",12.62,"NAN",0,0
"2026-04-14 06:59:25",4008801,35051,8,6.751,59.6,12.8,93.2,353.6,66,5.522,6.751,"NAN",12.63,"NAN",0,0
"2026-04-14 06:59:30",4008802,35051,8,6.251,38.7,12.8,93.2,339,59.7,5.584,6.751,"NAN",12.64,"NAN",0,0
"2026-04-14 06:59:35",4008803,35051,8,6.251,54.6,12.85,93.3,351.3,63.3,5.633,6.751,"NAN",12.67,"NAN",0,0
"2026-04-14 06:59:40",4008804,35051,8,6.585,56.6,12.85,93.3,350.6,66,5.73,6.751,"NAN",12.68,"NAN",0,0
"2026-04-14 06:59:45",4008805,35051,8,4.751,38.4,12.9,93.3,338.6,59.8,5.668,6.751,"NAN",12.69,"NAN",0,0
"2026-04-14 06:59:50",4008806,35051,8,4.584,62.8,12.85,93.3,344.2,78.6,5.619,6.751,"NAN",12.71,"NAN",0,0
"2026-04-14 06:59:55",4008807,35051,8,5.251,48.1,12.9,93.3,340.7,67.4,5.668,6.751,"NAN",12.71,"NAN",0,0
"2026-04-14 07:00:00",4008808,35051,8,5.918,38.7,12.9,93.3,340.9,57.8,5.716,6.751,"NAN",12.71,"NAN",0,0
"2026-04-14 07:00:05",4008809,35051,8,6.085,46,12.85,93.2,341.6,64.4,5.765,6.751,"NAN",12.71,"NAN",0,0
"2026-04-14 07:00:10",4008810,35051,8,5.251,54.4,12.85,93.1,351.8,62.6,5.786,6.751,"NAN",12.72,"NAN",0,0
"2026-04-14 07:00:15",4008811,35051,8,5.084,39,12.85,93,341.8,57.2,5.8,6.751,"NAN",12.74,"NAN",0,0
"2026-04-14 07:00:20",4008812,35051,8,4.751,46.8,12.9,93,343,63.8,5.765,6.751,"NAN",12.75,"NAN",0,0
"2026-04-14 07:00:25",4008813,35051,8,4.418,37.4,12.9,93,330.6,66.8,5.703,6.751,"NAN",12.76,"NAN",0,0
"2026-04-14 07:00:30",4008814,35051,8,4.584,45.8,12.9,93.1,343.3,62.5,5.661,6.751,"NAN",12.76,"NAN",0,0
"2026-04-14 07:00:35",4008815,35051,8,4.418,53.1,12.9,93,347.2,65.9,5.612,6.751,"NAN",12.76,"NAN",0,0
"2026-04-14 07:00:40",4008816,35051,8,4.918,31.9,12.9,93,343.7,48.2,5.536,6.751,"NAN",12.76,"NAN",0,0
"2026-04-14 07:00:45",4008817,35051,8,3.417,43.6,12.9,92.9,337.2,66.4,5.439,6.751,"NAN",12.76,"NAN",0,0
"2026-04-14 07:00:50",4008818,35051,8,5.084,44.9,12.9,92.9,343,61.9,5.383,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 07:00:55",4008819,35051,8,4.251,40.5,12.9,92.9,340.4,60.1,5.293,6.751,"NAN",12.78,"NAN",0,0
"2026-04-14 07:01:00",4008820,35051,8,4.584,38.1,12.95,92.9,341.9,56.2,5.258,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 07:01:05",4008821,35051,8,5.251,35.5,12.95,92.9,342.5,53,5.237,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 07:01:10",4008822,35051,8,5.418,53.9,12.95,92.8,344,69.9,5.189,6.751,"NAN",12.78,"NAN",0,0
"2026-04-14 07:01:15",4008823,35051,8,4.084,24.3,13,92.8,341.2,43.1,5.147,6.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:20",4008824,35051,8,3.417,21.9,13,92.9,339.7,42.2,5.057,6.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:25",4008825,35051,8,3.751,37.9,13,92.9,347.5,50.4,4.932,6.585,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:30",4008826,35051,8,3.917,23.2,12.95,92.8,340.5,42.7,4.834,6.585,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:35",4008827,35051,8,3.417,37.1,12.95,92.8,341.8,55.3,4.716,6.585,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:40",4008828,35051,8,3.917,41.7,12.9,92.8,340,61.7,4.605,6.085,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:45",4008829,35051,8,4.418,29.8,12.9,92.8,338.6,51.2,4.591,6.085,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:50",4008830,35051,8,4.251,27.5,12.9,92.7,338.6,48.9,4.577,6.085,"NAN",12.81,"NAN",0,0
"2026-04-14 07:01:55",4008831,35051,8,3.751,49.8,12.95,92.6,346.7,63.1,4.515,6.085,"NAN",12.81,"NAN",0,0
"2026-04-14 07:02:00",4008832,35051,8,3.751,31,12.95,92.6,344.6,46.4,4.424,6.085,"NAN",12.82,"NAN",0,0
"2026-04-14 07:02:05",4008833,35051,8,3.584,41.7,13,92.5,337.4,64.3,4.32,5.418,"NAN",12.82,"NAN",0,0
"2026-04-14 07:02:10",4008834,35051,8,3.084,30.8,12.95,92.5,340.2,50.6,4.23,5.418,"NAN",12.82,"NAN",0,0
"2026-04-14 07:02:15",4008835,35051,8,4.584,46.9,12.9,92.6,343.5,63.4,4.209,5.418,"NAN",12.82,"NAN",0,0
"2026-04-14 07:02:20",4008836,35051,8,4.084,36.8,12.95,92.5,344.9,51.9,4.181,5.418,"NAN",12.82,"NAN",0,0
"2026-04-14 07:02:25",4008837,35051,8,3.751,36.4,13,92.5,341.4,55,4.154,5.418,"NAN",12.83,"NAN",0,0
"2026-04-14 07:02:30",4008838,35051,8,3.917,40.1,13,92.5,346.1,54,4.126,5.418,"NAN",12.83,"NAN",0,0
"2026-04-14 07:02:35",4008839,35051,8,4.751,31.7,13,92.5,332.4,59.3,4.14,5.418,"NAN",12.84,"NAN",0,0
"2026-04-14 07:02:40",4008840,35051,8,4.418,36.5,13,92.6,351.3,45.2,4.119,5.418,"NAN",12.86,"NAN",0,0
"2026-04-14 07:02:45",4008841,35051,8,4.918,37.8,13.05,92.6,339.5,58.3,4.181,5.418,"NAN",12.86,"NAN",0,0
"2026-04-14 07:02:50",4008842,35051,8,4.918,23.7,13.1,92.6,342.8,40.9,4.174,5.418,"NAN",12.87,"NAN",0,0
"2026-04-14 07:02:55",4008843,35051,8,4.251,41,13.1,92.6,351.5,49.5,4.174,5.418,"NAN",12.88,"NAN",0,0
"2026-04-14 07:03:00",4008844,35051,8,4.418,43.4,13.1,92.6,340.5,62.9,4.168,5.418,"NAN",12.89,"NAN",0,0
"2026-04-14 07:03:05",4008845,35051,8,3.917,40.3,13.1,92.7,335.9,64.4,4.112,5.418,"NAN",12.89,"NAN",0,0
"2026-04-14 07:03:10",4008846,35051,8,5.084,38.8,13.1,92.7,344.2,54.6,4.098,5.084,"NAN",12.89,"NAN",0,0
"2026-04-14 07:03:15",4008847,35051,8,4.584,41.1,13.1,92.6,344.6,56.5,4.119,5.084,"NAN",12.89,"NAN",0,0
"2026-04-14 07:03:20",4008848,35051,8,4.251,34.3,13.1,92.5,344,50.3,4.154,5.084,"NAN",12.9,"NAN",0,0
"2026-04-14 07:03:25",4008849,35051,8,3.917,52.6,13.1,92.5,346,66.6,4.161,5.084,"NAN",12.9,"NAN",0,0
"2026-04-14 07:03:30",4008850,35051,8,3.917,33.9,13.1,92.5,345.1,48.8,4.161,5.084,"NAN",12.9,"NAN",0,0
"2026-04-14 07:03:35",4008851,35051,8,4.418,46.8,13.1,92.5,345.1,61.7,4.202,5.084,"NAN",12.92,"NAN",0,0
"2026-04-14 07:03:40",4008852,35051,8,3.917,32.4,13.1,92.5,337.2,55.2,4.202,5.084,"NAN",12.92,"NAN",0,0
"2026-04-14 07:03:45",4008853,35051,8,3.917,45,13.1,92.5,343,62,4.181,5.084,"NAN",12.92,"NAN",0,0
"2026-04-14 07:03:50",4008854,35051,8,4.251,26,13.1,92.5,340,46,4.181,5.084,"NAN",12.93,"NAN",0,0
"2026-04-14 07:03:55",4008855,35051,8,4.584,29.9,13.1,92.5,339.3,50.6,4.216,5.084,"NAN",12.93,"NAN",0,0
"2026-04-14 07:04:00",4008856,35051,8,4.084,43,13.1,92.5,337.9,65.1,4.23,5.084,"NAN",12.93,"NAN",0,0
"2026-04-14 07:04:05",4008857,35051,8,4.084,43.1,13.1,92.4,337.7,65.4,4.251,5.084,"NAN",12.93,"NAN",0,0
"2026-04-14 07:04:10",4008858,35051,8,3.751,36.3,13.1,92.4,337,59.3,4.279,5.084,"NAN",12.93,"NAN",0,0
"2026-04-14 07:04:15",4008859,35051,8,4.584,37.7,13.1,92.4,343.2,54.5,4.279,5.084,"NAN",12.93,"NAN",0,0
"2026-04-14 07:04:20",4008860,35051,8,3.417,34.3,13.1,92.4,330.1,64.2,4.251,5.084,"NAN",12.93,"NAN",0,0
"2026-04-14 07:04:25",4008861,35051,8,3.751,49.7,13.05,92.3,344.9,64.8,4.251,5.084,"NAN",12.92,"NAN",0,0
"2026-04-14 07:04:30",4008862,35051,8,3.417,34.6,13,92.2,342.3,52.3,4.23,5.084,"NAN",12.91,"NAN",0,0
"2026-04-14 07:04:35",4008863,35051,8,3.084,46.9,13,92,342.6,64.3,4.161,5.084,"NAN",12.91,"NAN",0,0
"2026-04-14 07:04:40",4008864,35051,8,3.084,49.4,12.9,92,338.6,70.8,4.105,5.084,"NAN",12.88,"NAN",0,0
"2026-04-14 07:04:45",4008865,35051,8,2.917,42.5,12.9,91.8,331.3,71.2,4.022,5.084,"NAN",12.88,"NAN",0,0
"2026-04-14 07:04:50",4008866,35051,8,2.751,53.6,12.9,91.7,349.9,63.7,3.931,5.084,"NAN",12.87,"NAN",0,0
"2026-04-14 07:04:55",4008867,35051,8,2.584,45.7,12.9,91.5,342.1,63.6,3.862,5.084,"NAN",12.86,"NAN",0,0
"2026-04-14 07:05:00",4008868,35051,8,2.417,43.4,12.85,91.4,339.8,63.6,3.779,5.084,"NAN",12.86,"NAN",0,0
"2026-04-14 07:05:05",4008869,35051,8,2.25,35.6,12.85,91.4,326.6,69,3.709,5.084,"NAN",12.86,"NAN",0,0
"2026-04-14 07:05:10",4008870,35051,8,2.584,41.8,12.85,91.4,338.4,63.4,3.605,4.584,"NAN",12.83,"NAN",0,0
"2026-04-14 07:05:15",4008871,35051,8,2.584,43,12.85,91.4,343.3,59.7,3.522,4.584,"NAN",12.83,"NAN",0,0
"2026-04-14 07:05:20",4008872,35051,8,2.417,31.7,12.8,91.3,337,54.7,3.445,4.584,"NAN",12.82,"NAN",0,0
"2026-04-14 07:05:25",4008873,35051,8,2.751,31.3,12.75,91.2,335.5,55.8,3.397,4.584,"NAN",12.81,"NAN",0,0
"2026-04-14 07:05:30",4008874,35051,8,2.084,37.6,12.7,91.1,337,60.6,3.32,4.584,"NAN",12.81,"NAN",0,0
"2026-04-14 07:05:35",4008875,35051,8,1.75,27.1,12.7,91,338.6,48.5,3.209,4.584,"NAN",12.79,"NAN",0,0
"2026-04-14 07:05:40",4008876,35051,8,1.917,32.9,12.6,91,340,52.9,3.126,4.584,"NAN",12.77,"NAN",0,0
"2026-04-14 07:05:45",4008877,35051,8,2.417,28.7,12.65,91,336.4,52.3,3.063,4.584,"NAN",12.76,"NAN",0,0
"2026-04-14 07:05:50",4008878,35051,8,2.417,28.8,12.6,91,341.2,47.6,2.987,4.584,"NAN",12.76,"NAN",0,0
"2026-04-14 07:05:55",4008879,35051,8,2.584,29.4,12.6,91,342.1,47.3,2.903,4.584,"NAN",12.74,"NAN",0,0
"2026-04-14 07:06:00",4008880,35051,8,2.25,33.1,12.6,91,334.5,58.6,2.827,4.584,"NAN",12.73,"NAN",0,0
"2026-04-14 07:06:05",4008881,35051,8,2.25,31.6,12.55,91,337.4,54.2,2.751,4.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:06:10",4008882,35051,8,2.417,34,12.55,90.9,338.3,55.7,2.695,4.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:06:15",4008883,35051,8,2.417,39,12.55,90.9,338.6,60.4,2.605,3.751,"NAN",12.69,"NAN",0,0
"2026-04-14 07:06:20",4008884,35051,8,2.25,40.7,12.5,90.9,341.4,59.3,2.556,3.751,"NAN",12.69,"NAN",0,0
"2026-04-14 07:06:25",4008885,35051,8,2.084,46,12.5,90.9,340.5,65.5,2.487,3.417,"NAN",12.67,"NAN",0,0
"2026-04-14 07:06:30",4008886,35051,8,1.75,33.7,12.5,90.9,335.9,57.8,2.417,3.084,"NAN",12.67,"NAN",0,0
"2026-04-14 07:06:35",4008887,35051,8,1.75,41.2,12.5,90.9,341.2,60,2.362,3.084,"NAN",12.67,"NAN",0,0
"2026-04-14 07:06:40",4008888,35051,8,1.75,26.4,12.5,91,344,42.4,2.306,2.917,"NAN",12.64,"NAN",0,0
"2026-04-14 07:06:45",4008889,35051,8,2.084,24.2,12.45,91,338.1,46.1,2.271,2.751,"NAN",12.64,"NAN",0,0
"2026-04-14 07:06:50",4008890,35051,8,1.75,25.4,12.45,91,335.5,49.9,2.23,2.751,"NAN",12.63,"NAN",0,0
"2026-04-14 07:06:55",4008891,35051,8,1.75,12,12.45,91,335.9,36.1,2.195,2.751,"NAN",12.62,"NAN",0,0
"2026-04-14 07:07:00",4008892,35051,8,1.417,25.4,12.4,91,336.1,49.3,2.153,2.751,"NAN",12.62,"NAN",0,0
"2026-04-14 07:07:05",4008893,35051,8,1.584,9.6,12.35,91,342.3,27.3,2.125,2.751,"NAN",12.61,"NAN",0,0
"2026-04-14 07:07:10",4008894,35051,8,1.917,18,12.35,91,339.1,38.9,2.098,2.751,"NAN",12.6,"NAN",0,0
"2026-04-14 07:07:15",4008895,35051,8,1.917,39.9,12.35,91,338.1,61.8,2.07,2.751,"NAN",12.6,"NAN",0,0
"2026-04-14 07:07:20",4008896,35051,8,1.75,38.1,12.35,91,335,63.1,2.042,2.751,"NAN",12.58,"NAN",0,0
"2026-04-14 07:07:25",4008897,35051,8,1.584,37.5,12.35,91,338.8,58.7,1.993,2.584,"NAN",12.57,"NAN",0,0
"2026-04-14 07:07:30",4008898,35051,8,1.417,28.9,12.35,91,334.7,54.2,1.966,2.584,"NAN",12.57,"NAN",0,0
"2026-04-14 07:07:35",4008899,35051,8,1.584,22.2,12.35,91.2,332.9,49.3,1.959,2.584,"NAN",12.57,"NAN",0,0
"2026-04-14 07:07:40",4008900,35051,8,1.917,35.1,12.35,91.2,333.4,61.7,1.959,2.584,"NAN",12.57,"NAN",0,0
"2026-04-14 07:07:45",4008901,35051,8,1.584,32.4,12.35,91.3,327.1,65.3,1.924,2.584,"NAN",12.55,"NAN",0,0
"2026-04-14 07:07:50",4008902,35051,8,1.75,41.8,12.35,91.4,339.8,62,1.896,2.584,"NAN",12.55,"NAN",0,0
"2026-04-14 07:07:55",4008903,35051,8,1.584,45.4,12.35,91.4,341.2,64.2,1.855,2.417,"NAN",12.54,"NAN",0,0
"2026-04-14 07:08:00",4008904,35051,8,1.75,34.5,12.35,91.4,336.4,58.1,1.834,2.417,"NAN",12.52,"NAN",0,0
"2026-04-14 07:08:05",4008905,35051,8,2.25,17.5,12.35,91.5,337,40.5,1.834,2.417,"NAN",12.52,"NAN",0,0
"2026-04-14 07:08:10",4008906,35051,8,1.75,21.2,12.35,91.5,337,44.2,1.806,2.417,"NAN",12.52,"NAN",0,0
"2026-04-14 07:08:15",4008907,35051,8,2.084,26.2,12.35,91.5,334.3,51.9,1.792,2.25,"NAN",12.52,"NAN",0,0
"2026-04-14 07:08:20",4008908,35051,8,1.584,28.9,12.35,91.7,339.8,49.1,1.764,2.25,"NAN",12.51,"NAN",0,0
"2026-04-14 07:08:25",4008909,35051,8,1.917,26.2,12.35,91.7,334,52.2,1.757,2.25,"NAN",12.51,"NAN",0,0
"2026-04-14 07:08:30",4008910,35051,8,2.25,37.2,12.35,91.8,335.9,61.3,1.778,2.25,"NAN",12.5,"NAN",0,0
"2026-04-14 07:08:35",4008911,35051,8,1.75,26.3,12.35,91.9,344,42.3,1.778,2.25,"NAN",12.5,"NAN",0,0
"2026-04-14 07:08:40",4008912,35051,8,2.417,24.4,12.35,91.9,336.2,48.2,1.806,2.417,"NAN",12.5,"NAN",0,0
"2026-04-14 07:08:45",4008913,35051,8,2.25,32.3,12.4,92,341.2,51.1,1.813,2.417,"NAN",12.49,"NAN",0,0
"2026-04-14 07:08:50",4008914,35051,8,2.084,26.4,12.35,92,335.2,51.2,1.827,2.417,"NAN",12.49,"NAN",0,0
"2026-04-14 07:08:55",4008915,35051,8,2.084,29.5,12.4,92,334.8,54.7,1.841,2.417,"NAN",12.49,"NAN",0,0
"2026-04-14 07:09:00",4008916,35051,8,1.75,38.6,12.4,92.1,339.8,58.8,1.855,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:05",4008917,35051,8,1.75,28.1,12.4,92.2,338.4,49.7,1.861,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:10",4008918,35051,8,2.084,21.8,12.4,92.2,341.1,40.7,1.868,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:15",4008919,35051,8,1.917,20.7,12.4,92.3,337.9,42.8,1.868,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:20",4008920,35051,8,1.917,17.4,12.45,92.3,339.3,38.1,1.875,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:25",4008921,35051,8,1.917,23.7,12.45,92.4,336.4,47.3,1.889,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:30",4008922,35051,8,1.584,32.3,12.45,92.4,333.1,59.2,1.896,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:35",4008923,35051,8,1.417,35.2,12.45,92.4,340.9,54.3,1.889,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:40",4008924,35051,8,1.25,29.1,12.45,92.5,332.9,56.2,1.861,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:45",4008925,35051,8,1.084,25.5,12.45,92.5,336.4,49.1,1.841,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:50",4008926,35051,8,1.25,28.4,12.45,92.5,333.3,55.1,1.82,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:09:55",4008927,35051,8,1.084,23,12.45,92.6,340.7,42.3,1.799,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:00",4008928,35051,8,1.084,42.5,12.45,92.6,342.6,59.9,1.771,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:05",4008929,35051,8,1.25,42.7,12.45,92.5,338.6,64.1,1.73,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:10",4008930,35051,8,1.417,14,12.45,92.6,328.2,45.8,1.716,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:15",4008931,35051,8,1.084,58.3,12.45,92.6,332.4,85.9,1.674,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:20",4008932,35051,8,1.084,357.1,12.45,92.6,337.7,19.4,1.653,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:25",4008933,35051,8,1.084,7.9,12.5,92.6,331.5,36.4,1.618,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:30",4008934,35051,8,0.75,10.1,12.5,92.7,335.7,34.4,1.556,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:35",4008935,35051,8,0.75,30,12.5,92.7,343.5,46.5,1.514,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:40",4008936,35051,8,1.417,12.8,12.5,92.7,337.2,35.6,1.473,2.25,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:45",4008937,35051,8,1.25,13.8,12.5,92.8,336.6,37.2,1.431,2.084,"NAN",12.48,"NAN",0,0
"2026-04-14 07:10:50",4008938,35051,8,1.417,15,12.55,92.8,334,41,1.403,2.084,"NAN",12.49,"NAN",0,0
"2026-04-14 07:10:55",4008939,35051,8,2.751,33.7,12.55,92.8,354.1,39.6,1.431,2.751,"NAN",12.5,"NAN",0,0
"2026-04-14 07:11:00",4008940,35051,8,1.917,22.4,12.6,92.8,333.1,49.3,1.438,2.751,"NAN",12.5,"NAN",0,0
"2026-04-14 07:11:05",4008941,35051,8,1.584,4.4,12.6,92.9,333.3,31.1,1.431,2.751,"NAN",12.53,"NAN",0,0
"2026-04-14 07:11:10",4008942,35051,8,1.417,6.3,12.6,93,338.4,27.9,1.403,2.751,"NAN",12.53,"NAN",0,0
"2026-04-14 07:11:15",4008943,35051,8,1.75,358.6,12.6,93,337.4,21.2,1.396,2.751,"NAN",12.53,"NAN",0,0
"2026-04-14 07:11:20",4008944,35051,8,2.084,9.3,12.6,93,339.7,29.6,1.403,2.751,"NAN",12.53,"NAN",0,0
"2026-04-14 07:11:25",4008945,35051,8,1.917,14.2,12.6,93,338.3,35.9,1.403,2.751,"NAN",12.53,"NAN",0,0
"2026-04-14 07:11:30",4008946,35051,8,2.084,27.2,12.6,93,340,47.2,1.424,2.751,"NAN",12.53,"NAN",0,0
"2026-04-14 07:11:35",4008947,35051,8,1.75,15.7,12.6,93,336.1,39.6,1.438,2.751,"NAN",12.53,"NAN",0,0
"2026-04-14 07:11:40",4008948,35051,8,1.25,9.7,12.6,93,337.7,32,1.438,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:11:45",4008949,35051,8,1.417,19.2,12.6,93,339,40.2,1.452,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:11:50",4008950,35051,8,1.584,20.1,12.6,93,340.5,39.6,1.466,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:11:55",4008951,35051,8,1.417,17.4,12.65,93,334.3,43.1,1.479,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:00",4008952,35051,8,1.417,8.3,12.6,93,337.2,31.1,1.493,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:05",4008953,35051,8,1.25,357.6,12.6,93,332.6,25,1.493,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:10",4008954,35051,8,1.25,19.5,12.6,92.9,335.7,43.8,1.486,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:15",4008955,35051,8,1.584,15.3,12.6,93,341.1,34.2,1.507,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:20",4008956,35051,8,1.25,16.8,12.55,92.9,333.8,43,1.514,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:25",4008957,35051,8,1.75,11.2,12.55,93,339.5,31.7,1.542,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:30",4008958,35051,8,1.584,27.6,12.55,93,338.8,48.8,1.577,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:35",4008959,35051,8,1.75,8.9,12.6,92.9,334.5,34.4,1.618,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:40",4008960,35051,8,1.75,21,12.55,92.9,338.3,42.7,1.632,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:45",4008961,35051,8,1.917,33.8,12.55,92.9,342.6,51.2,1.66,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:50",4008962,35051,8,1.25,22.1,12.6,92.8,336.6,45.5,1.653,2.751,"NAN",12.54,"NAN",0,0
"2026-04-14 07:12:55",4008963,35051,8,1.084,22.1,12.55,92.8,336.1,46,1.584,2.084,"NAN",12.54,"NAN",0,0
"2026-04-14 07:13:00",4008964,35051,8,0.917,4.4,12.55,92.8,331.5,32.9,1.542,2.084,"NAN",12.54,"NAN",0,0
"2026-04-14 07:13:05",4008965,35051,8,1.25,37.8,12.55,92.8,333.4,64.4,1.528,2.084,"NAN",12.54,"NAN",0,0
"2026-04-14 07:13:10",4008966,35051,8,1.584,14.3,12.55,92.8,340.7,33.6,1.535,2.084,"NAN",12.53,"NAN",0,0
"2026-04-14 07:13:15",4008967,35051,8,1.75,35.9,12.5,92.8,336.1,59.8,1.535,2.084,"NAN",12.53,"NAN",0,0
"2026-04-14 07:13:20",4008968,35051,8,1.584,46.7,12.55,92.7,341.2,65.5,1.514,2.084,"NAN",12.53,"NAN",0,0
"2026-04-14 07:13:25",4008969,35051,8,1.584,53.8,12.5,92.7,338.8,75,1.5,2.084,"NAN",12.53,"NAN",0,0
"2026-04-14 07:13:30",4008970,35051,8,1.75,42,12.5,92.6,335.2,66.8,1.486,1.917,"NAN",12.51,"NAN",0,0
"2026-04-14 07:13:35",4008971,35051,8,1.584,42.2,12.45,92.5,337.9,64.3,1.479,1.917,"NAN",12.51,"NAN",0,0
"2026-04-14 07:13:40",4008972,35051,8,1.084,48.3,12.5,92.5,331.5,76.8,1.473,1.917,"NAN",12.5,"NAN",0,0
"2026-04-14 07:13:45",4008973,35051,8,1.417,57.3,12.45,92.5,335.7,81.6,1.473,1.917,"NAN",12.5,"NAN",0,0
"2026-04-14 07:13:50",4008974,35051,8,1.75,38.6,12.4,92.4,336.8,61.8,1.479,1.917,"NAN",12.5,"NAN",0,0
"2026-04-14 07:13:55",4008975,35051,8,1.25,49.1,12.45,92.5,332,77.1,1.473,1.917,"NAN",12.49,"NAN",0,0
"2026-04-14 07:14:00",4008976,35051,8,1.417,53.7,12.45,92.5,339.5,74.2,1.473,1.917,"NAN",12.49,"NAN",0,0
"2026-04-14 07:14:05",4008977,35051,8,1.25,38.9,12.5,92.5,330.3,68.6,1.473,1.917,"NAN",12.49,"NAN",0,0
"2026-04-14 07:14:10",4008978,35051,8,1.084,48.7,12.5,92.5,331.3,77.4,1.466,1.917,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:15",4008979,35051,8,2.084,54.9,12.55,92.5,346.1,68.8,1.486,2.084,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:20",4008980,35051,8,1.75,48,12.55,92.6,337.2,70.8,1.507,2.084,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:25",4008981,35051,8,1.417,31.1,12.55,92.7,335.5,55.6,1.493,2.084,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:30",4008982,35051,8,1.584,33.3,12.6,92.8,336.2,57.1,1.493,2.084,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:35",4008983,35051,8,1.417,36,12.6,92.9,335.7,60.3,1.479,2.084,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:40",4008984,35051,8,1.417,51.6,12.6,92.9,333.6,78,1.466,2.084,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:45",4008985,35051,8,1.417,41.1,12.6,92.9,334.8,66.3,1.445,2.084,"NAN",12.5,"NAN",0,0
"2026-04-14 07:14:50",4008986,35051,8,1.417,41.4,12.6,92.9,337.7,63.7,1.452,2.084,"NAN",12.51,"NAN",0,0
"2026-04-14 07:14:55",4008987,35051,8,1.75,53.3,12.6,92.9,335.9,77.4,1.479,2.084,"NAN",12.53,"NAN",0,0
"2026-04-14 07:15:00",4008988,35051,8,1.917,60.9,12.65,93,325.4,95.5,1.521,2.084,"NAN",12.53,"NAN",0,0
"2026-04-14 07:15:05",4008989,35051,8,1.75,35.8,12.7,93.1,333.4,62.4,1.542,2.084,"NAN",12.54,"NAN",0,0
"2026-04-14 07:15:10",4008990,35051,8,1.75,57.3,12.75,93.2,333.8,83.5,1.549,2.084,"NAN",12.54,"NAN",0,0
"2026-04-14 07:15:15",4008991,35051,8,2.084,42.9,12.75,93.3,332.6,70.3,1.563,2.084,"NAN",12.55,"NAN",0,0
"2026-04-14 07:15:20",4008992,35051,8,2.25,38.9,12.8,93.4,332.2,66.7,1.591,2.25,"NAN",12.57,"NAN",0,0
"2026-04-14 07:15:25",4008993,35051,8,2.084,21.1,12.85,93.5,328.4,52.7,1.611,2.25,"NAN",12.57,"NAN",0,0
"2026-04-14 07:15:30",4008994,35051,8,1.75,28.1,12.9,93.5,336.6,51.5,1.611,2.25,"NAN",12.57,"NAN",0,0
"2026-04-14 07:15:35",4008995,35051,8,1.417,12.9,12.9,93.6,329.2,43.7,1.604,2.25,"NAN",12.6,"NAN",0,0
"2026-04-14 07:15:40",4008996,35051,8,1.75,34,12.95,93.7,333.8,60.2,1.632,2.25,"NAN",12.6,"NAN",0,0
"2026-04-14 07:15:45",4008997,35051,8,1.584,47,13,93.8,334.1,72.9,1.639,2.25,"NAN",12.62,"NAN",0,0
"2026-04-14 07:15:50",4008998,35051,8,1.584,38,13,93.8,331.7,66.3,1.632,2.25,"NAN",12.62,"NAN",0,0
"2026-04-14 07:15:55",4008999,35051,8,1.584,50,13,93.9,332.7,77.3,1.646,2.25,"NAN",12.63,"NAN",0,0
"2026-04-14 07:16:00",4009000,35051,8,1.584,39.3,13,93.9,331.7,67.6,1.653,2.25,"NAN",12.63,"NAN",0,0
"2026-04-14 07:16:05",4009001,35051,8,1.417,35.3,13,93.8,328,67.3,1.66,2.25,"NAN",12.64,"NAN",0,0
"2026-04-14 07:16:10",4009002,35051,8,1.417,41.4,13,93.9,331.3,70.1,1.674,2.25,"NAN",12.64,"NAN",0,0
"2026-04-14 07:16:15",4009003,35051,8,1.417,45.4,13,93.9,334.3,71.1,1.646,2.25,"NAN",12.64,"NAN",0,0
"2026-04-14 07:16:20",4009004,35051,8,1.417,47,13,93.9,339.5,67.5,1.632,2.25,"NAN",12.66,"NAN",0,0
"2026-04-14 07:16:25",4009005,35051,8,1.25,41.4,13,93.8,325.2,76.2,1.625,2.25,"NAN",12.66,"NAN",0,0
"2026-04-14 07:16:30",4009006,35051,8,1.25,49.4,13,93.8,332.9,76.5,1.611,2.25,"NAN",12.67,"NAN",0,0
"2026-04-14 07:16:35",4009007,35051,8,1.084,55.3,13,93.7,330.6,84.7,1.598,2.25,"NAN",12.67,"NAN",0,0
"2026-04-14 07:16:40",4009008,35051,8,1.25,46.1,13,93.7,334.8,71.3,1.591,2.25,"NAN",12.67,"NAN",0,0
"2026-04-14 07:16:45",4009009,35051,8,1.584,52.5,13,93.7,330.6,81.9,1.598,2.25,"NAN",12.67,"NAN",0,0
"2026-04-14 07:16:50",4009010,35051,8,2.25,47.2,13,93.5,336.2,71,1.632,2.25,"NAN",12.67,"NAN",0,0
"2026-04-14 07:16:55",4009011,35051,8,2.584,56.3,13,93.5,334.8,81.5,1.667,2.584,"NAN",12.67,"NAN",0,0
"2026-04-14 07:17:00",4009012,35051,8,2.25,24.7,13,93.4,337.2,47.5,1.681,2.584,"NAN",12.67,"NAN",0,0
"2026-04-14 07:17:05",4009013,35051,8,2.584,36.3,13.05,93.4,337,59.3,1.716,2.584,"NAN",12.67,"NAN",0,0
"2026-04-14 07:17:10",4009014,35051,8,2.25,51.9,13.1,93.4,328.7,83.2,1.736,2.584,"NAN",12.69,"NAN",0,0
"2026-04-14 07:17:15",4009015,35051,8,2.084,51.3,13.1,93.4,338.6,72.7,1.736,2.584,"NAN",12.69,"NAN",0,0
"2026-04-14 07:17:20",4009016,35051,8,2.084,57.2,13.1,93.4,332.7,84.5,1.73,2.584,"NAN",12.69,"NAN",0,0
"2026-04-14 07:17:25",4009017,35051,8,2.084,55.1,13.1,93.4,336.1,79,1.73,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:17:30",4009018,35051,8,2.084,57.1,13.1,93.4,337.2,79.9,1.743,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:17:35",4009019,35051,8,1.75,48.7,13.1,93.2,323.1,85.6,1.757,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:17:40",4009020,35051,8,1.75,58.8,13.1,93.1,336.2,82.6,1.757,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:17:45",4009021,35051,8,2.084,58.5,13.05,93,341.2,77.3,1.778,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:17:50",4009022,35051,8,2.084,63.5,13.05,93,336.4,87.1,1.799,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:17:55",4009023,35051,8,1.917,79.8,13.1,92.9,335.9,103.9,1.813,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:00",4009024,35051,8,1.75,76.6,13.1,92.8,337.4,99.2,1.82,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:05",4009025,35051,8,1.75,78.2,13.05,92.7,332.2,106,1.834,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:10",4009026,35051,8,1.917,72.4,13.05,92.6,336.2,96.2,1.855,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:15",4009027,35051,8,1.75,68.7,13,92.5,342.3,86.4,1.868,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:20",4009028,35051,8,1.75,69.3,13,92.4,335,94.3,1.882,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:25",4009029,35051,8,1.75,69.5,13,92.4,335,94.5,1.903,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:30",4009030,35051,8,1.584,70.7,13,92.3,334.5,96.2,1.917,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:35",4009031,35051,8,1.417,74.2,13.05,92.2,331.2,103,1.931,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:40",4009032,35051,8,1.25,71.5,13,92,325.9,105.6,1.931,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:45",4009033,35051,8,1.917,78.7,13,92,340.7,98,1.945,2.584,"NAN",12.71,"NAN",0,0
"2026-04-14 07:18:50",4009034,35051,8,1.917,60.8,13,92,334.8,86,1.931,2.584,"NAN",12.73,"NAN",0,0
"2026-04-14 07:18:55",4009035,35051,8,1.75,70.3,13,92,339.7,90.6,1.896,2.584,"NAN",12.73,"NAN",0,0
"2026-04-14 07:19:00",4009036,35051,8,1.584,73.3,13,92,339.1,94.2,1.868,2.584,"NAN",12.73,"NAN",0,0
"2026-04-14 07:19:05",4009037,35051,8,1.25,57,13,91.9,330.1,86.9,1.813,2.25,"NAN",12.73,"NAN",0,0
"2026-04-14 07:19:10",4009038,35051,8,1.584,87.3,12.95,91.8,340.4,106.9,1.785,2.084,"NAN",12.73,"NAN",0,0
"2026-04-14 07:19:15",4009039,35051,8,2.917,66.2,13,91.8,337.4,88.8,1.82,2.917,"NAN",12.73,"NAN",0,0
"2026-04-14 07:19:20",4009040,35051,8,2.751,64,13,91.8,335.5,88.5,1.848,2.917,"NAN",12.73,"NAN",0,0
"2026-04-14 07:19:25",4009041,35051,8,2.25,79.6,13.05,91.9,328,111.6,1.855,2.917,"NAN",12.74,"NAN",0,0
"2026-04-14 07:19:30",4009042,35051,8,1.917,64.7,13.1,91.9,335.7,89,1.848,2.917,"NAN",12.75,"NAN",0,0
"2026-04-14 07:19:35",4009043,35051,8,2.25,80.1,13.1,92,334.8,105.3,1.868,2.917,"NAN",12.76,"NAN",0,0
"2026-04-14 07:19:40",4009044,35051,8,2.084,67.3,13.1,92,334.3,93,1.882,2.917,"NAN",12.76,"NAN",0,0
"2026-04-14 07:19:45",4009045,35051,8,1.917,75.9,13.1,92,338.4,97.5,1.875,2.917,"NAN",12.76,"NAN",0,0
"2026-04-14 07:19:50",4009046,35051,8,1.917,86.5,13.1,92,330.1,116.4,1.868,2.917,"NAN",12.77,"NAN",0,0
"2026-04-14 07:19:55",4009047,35051,8,1.75,84.9,13.1,92,338.8,106.1,1.861,2.917,"NAN",12.79,"NAN",0,0
"2026-04-14 07:20:00",4009048,35051,8,1.917,82.1,13.1,92.1,328.9,113.2,1.868,2.917,"NAN",12.79,"NAN",0,0
"2026-04-14 07:20:05",4009049,35051,8,1.75,93.7,13.1,92,338.1,115.6,1.868,2.917,"NAN",12.79,"NAN",0,0
"2026-04-14 07:20:10",4009050,35051,8,1.75,95.1,13.1,92,334.1,121,1.861,2.917,"NAN",12.81,"NAN",0,0
"2026-04-14 07:20:15",4009051,35051,8,1.584,92.1,13.1,92,332.6,119.5,1.855,2.917,"NAN",12.81,"NAN",0,0
"2026-04-14 07:20:20",4009052,35051,8,1.75,96.7,13.15,92,338.6,118.1,1.855,2.917,"NAN",12.81,"NAN",0,0
"2026-04-14 07:20:25",4009053,35051,8,1.584,97.2,13.1,92,332.9,124.3,1.848,2.917,"NAN",12.82,"NAN",0,0
"2026-04-14 07:20:30",4009054,35051,8,1.417,100,13.1,91.9,338.3,121.7,1.841,2.917,"NAN",12.82,"NAN",0,0
"2026-04-14 07:20:35",4009055,35051,8,1.417,96.5,13.1,91.8,337,119.5,1.841,2.917,"NAN",12.83,"NAN",0,0
"2026-04-14 07:20:40",4009056,35051,8,1.25,102.8,13.1,91.8,335,127.8,1.841,2.917,"NAN",12.83,"NAN",0,0
"2026-04-14 07:20:45",4009057,35051,8,1.25,108,13.1,91.6,332.4,135.6,1.813,2.917,"NAN",12.85,"NAN",0,0
"2026-04-14 07:20:50",4009058,35051,8,1.084,123.9,13.1,91.5,327.5,156.4,1.778,2.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:20:55",4009059,35051,8,1.084,133.3,13.1,91.5,331.7,161.6,1.75,2.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:21:00",4009060,35051,8,1.25,115.1,13.1,91.5,334.1,141,1.736,2.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:21:05",4009061,35051,8,1.084,108.8,13.1,91.4,335.9,132.9,1.73,2.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:21:10",4009062,35051,8,0.917,106.7,13.1,91.3,326.4,140.3,1.702,2.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:21:15",4009063,35051,8,0.75,116.5,13.05,91.3,331.3,145.2,1.611,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:21:20",4009064,35051,8,0.917,122.8,13,91.2,330.3,152.5,1.535,2.25,"NAN",12.86,"NAN",0,0
"2026-04-14 07:21:25",4009065,35051,8,0.917,139.5,13,91.1,332.6,166.9,1.479,2.25,"NAN",12.87,"NAN",0,0
"2026-04-14 07:21:30",4009066,35051,8,1.084,119.6,13.05,91.2,327.3,152.3,1.445,2.25,"NAN",12.87,"NAN",0,0
"2026-04-14 07:21:35",4009067,35051,8,1.084,119.4,13.05,91.2,332.9,146.5,1.396,2.084,"NAN",12.87,"NAN",0,0
"2026-04-14 07:21:40",4009068,35051,8,1.25,122.9,13.05,91.2,331,151.9,1.361,1.917,"NAN",12.87,"NAN",0,0
"2026-04-14 07:21:45",4009069,35051,8,1.25,113.4,13,91.1,331,142.4,1.334,1.917,"NAN",12.88,"NAN",0,0
"2026-04-14 07:21:50",4009070,35051,8,1.25,129.9,13,91,326.6,163.3,1.306,1.917,"NAN",12.88,"NAN",0,0
"2026-04-14 07:21:55",4009071,35051,8,1.25,138.2,13,91,333.8,164.4,1.285,1.917,"NAN",12.88,"NAN",0,0
"2026-04-14 07:22:00",4009072,35051,8,1.25,139.7,13,91.1,331.2,168.5,1.257,1.75,"NAN",12.88,"NAN",0,0
"2026-04-14 07:22:05",4009073,35051,8,1.584,139.4,13.05,91.1,330.8,168.6,1.25,1.75,"NAN",12.88,"NAN",0,0
"2026-04-14 07:22:10",4009074,35051,8,1.417,132.6,13,91.1,324.7,167.9,1.236,1.75,"NAN",12.88,"NAN",0,0
"2026-04-14 07:22:15",4009075,35051,8,1.917,140.1,13,91,327.3,172.8,1.25,1.917,"NAN",12.88,"NAN",0,0
"2026-04-14 07:22:20",4009076,35051,8,2.084,135.8,12.95,91,328.7,167.1,1.264,2.084,"NAN",12.87,"NAN",0,0
"2026-04-14 07:22:25",4009077,35051,8,2.084,119.7,13,91,330.6,149.1,1.285,2.084,"NAN",12.87,"NAN",0,0
"2026-04-14 07:22:30",4009078,35051,8,2.084,135.5,12.95,90.9,333.6,161.9,1.313,2.084,"NAN",12.87,"NAN",0,0
"2026-04-14 07:22:35",4009079,35051,8,2.751,129.7,12.95,90.9,327,162.7,1.368,2.751,"NAN",12.87,"NAN",0,0
"2026-04-14 07:22:40",4009080,35051,8,2.084,137,12.95,90.9,338.4,158.6,1.403,2.751,"NAN",12.87,"NAN",0,0
"2026-04-14 07:22:45",4009081,35051,8,2.417,135.4,12.95,90.9,322.2,173.2,1.452,2.751,"NAN",12.87,"NAN",0,0
"2026-04-14 07:22:50",4009082,35051,8,1.75,124,12.95,90.9,334.7,149.3,1.479,2.751,"NAN",12.87,"NAN",0,0
"2026-04-14 07:22:55",4009083,35051,8,1.75,113.8,12.95,90.9,324,149.8,1.507,2.751,"NAN",12.87,"NAN",0,0
"2026-04-14 07:23:00",4009084,35051,8,1.75,89.9,12.9,91,324.5,125.4,1.528,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:05",4009085,35051,8,2.25,96.3,12.9,91,332,124.3,1.577,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:10",4009086,35051,8,2.084,91.2,12.9,90.9,321.7,129.5,1.625,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:15",4009087,35051,8,2.084,100.4,12.9,90.9,331.5,128.9,1.681,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:20",4009088,35051,8,1.917,108.5,12.9,90.9,331.3,137.2,1.723,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:25",4009089,35051,8,1.917,86.3,12.9,90.9,329.9,116.4,1.764,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:30",4009090,35051,8,1.917,91.2,12.9,90.9,334.5,116.7,1.799,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:35",4009091,35051,8,2.084,94,12.9,90.9,334,120,1.841,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 07:23:40",4009092,35051,8,2.25,82.1,12.95,91,334.1,108,1.882,2.751,"NAN",12.87,"NAN",0,0
"2026-04-14 07:23:45",4009093,35051,8,2.084,86.7,12.95,91,330.3,116.4,1.917,2.751,"NAN",12.88,"NAN",0,0
"2026-04-14 07:23:50",4009094,35051,8,1.417,100.3,13,91.2,334.3,126,1.924,2.751,"NAN",12.88,"NAN",0,0
"2026-04-14 07:23:55",4009095,35051,8,1.917,95.5,13.1,91.3,335.2,120.3,1.952,2.751,"NAN",12.9,"NAN",0,0
"2026-04-14 07:24:00",4009096,35051,8,1.917,100.1,13.1,91.4,332,128.1,1.98,2.751,"NAN",12.92,"NAN",0,0
"2026-04-14 07:24:05",4009097,35051,8,2.417,94.9,13.1,91.5,331.3,123.6,2.014,2.751,"NAN",12.93,"NAN",0,0
"2026-04-14 07:24:10",4009098,35051,8,2.084,104,13.2,91.8,333.1,130.9,2.042,2.751,"NAN",12.95,"NAN",0,0
"2026-04-14 07:24:15",4009099,35051,8,1.917,115.2,13.2,92,337.2,138,2.042,2.751,"NAN",12.96,"NAN",0,0
"2026-04-14 07:24:20",4009100,35051,8,1.75,111.4,13.25,92,333.1,138.3,2.028,2.751,"NAN",12.98,"NAN",0,0
"2026-04-14 07:24:25",4009101,35051,8,1.917,104.5,13.25,92.2,327.8,136.7,2.021,2.751,"NAN",13,"NAN",0,0
"2026-04-14 07:24:30",4009102,35051,8,1.75,130.7,13.25,92.2,331.3,159.4,2.007,2.751,"NAN",13,"NAN",0,0
"2026-04-14 07:24:35",4009103,35051,8,1.584,107.1,13.25,92.2,330.6,136.5,1.959,2.417,"NAN",13,"NAN",0,0
"2026-04-14 07:24:40",4009104,35051,8,1.584,113.2,13.25,92.2,327.5,145.7,1.938,2.417,"NAN",13,"NAN",0,0
"2026-04-14 07:24:45",4009105,35051,8,2.084,122.9,13.2,92.1,323.6,159.3,1.924,2.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:24:50",4009106,35051,8,2.25,95.6,13.2,92,328.5,127.1,1.945,2.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:24:55",4009107,35051,8,1.75,142,13.25,92,329.2,172.8,1.945,2.417,"NAN",13.02,"NAN",0,0
"2026-04-14 07:25:00",4009108,35051,8,1.917,109.4,13.25,91.9,328.7,140.7,1.952,2.417,"NAN",13.02,"NAN",0,0
"2026-04-14 07:25:05",4009109,35051,8,1.584,127.6,13.25,91.8,331,156.6,1.924,2.417,"NAN",13.04,"NAN",0,0
"2026-04-14 07:25:10",4009110,35051,8,1.75,143.7,13.25,91.7,330.8,172.9,1.91,2.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:25:15",4009111,35051,8,1.25,141.7,13.3,91.7,327.5,174.2,1.875,2.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:25:20",4009112,35051,8,1.417,150.9,13.25,91.6,328.2,182.7,1.855,2.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:25:25",4009113,35051,8,1.25,138.3,13.2,91.5,327.5,170.8,1.827,2.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:25:30",4009114,35051,8,0.917,133,13.2,91.4,325,168,1.785,2.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:25:35",4009115,35051,8,0.917,123.9,13.2,91.4,331,152.9,1.736,2.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:25:40",4009116,35051,8,1.084,134.1,13.15,91.1,326.6,167.5,1.688,2.417,"NAN",13.04,"NAN",0,0
"2026-04-14 07:25:45",4009117,35051,8,0.917,138.5,13.1,91,318.7,179.8,1.639,2.417,"NAN",13.03,"NAN",0,0
"2026-04-14 07:25:50",4009118,35051,8,1.084,143.6,13.1,90.8,329.4,174.2,1.625,2.417,"NAN",13.03,"NAN",0,0
"2026-04-14 07:25:55",4009119,35051,8,1.25,138.3,13.1,90.7,326.8,171.5,1.598,2.417,"NAN",13.03,"NAN",0,0
"2026-04-14 07:26:00",4009120,35051,8,1.084,141.9,13.1,90.6,330.6,171.3,1.563,2.417,"NAN",13.03,"NAN",0,0
"2026-04-14 07:26:05",4009121,35051,8,1.25,131.8,13.1,90.5,320.3,171.5,1.514,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:10",4009122,35051,8,1.25,134.7,13.1,90.5,321,173.7,1.479,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:15",4009123,35051,8,1.417,137.2,13.1,90.5,331.3,165.9,1.459,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:20",4009124,35051,8,1.084,130.7,13.1,90.4,330.5,160.2,1.431,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:25",4009125,35051,8,1.084,125.3,13.1,90.5,328,157.3,1.396,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:30",4009126,35051,8,0.917,131.8,13.1,90.4,328.4,163.4,1.361,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:35",4009127,35051,8,0.917,130.8,13.1,90.4,322.9,167.9,1.334,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:40",4009128,35051,8,0.75,134.9,13.1,90.4,321.2,173.7,1.299,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:45",4009129,35051,8,0.917,130.6,13.1,90.5,325,165.6,1.25,2.25,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:50",4009130,35051,8,0.917,140.9,13.05,90.5,327,173.9,1.195,1.917,"NAN",13.01,"NAN",0,0
"2026-04-14 07:26:55",4009131,35051,8,0.917,134.3,13.1,90.5,327.1,167.2,1.16,1.917,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:00",4009132,35051,8,0.583,139.7,13.1,90.6,314.4,185.3,1.104,1.75,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:05",4009133,35051,8,0.75,139,13.1,90.5,321.5,177.5,1.07,1.75,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:10",4009134,35051,8,0.75,145.9,13.1,90.6,324.2,181.7,1.028,1.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:15",4009135,35051,8,0.75,140.6,13.1,90.6,320,180.6,1.007,1.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:20",4009136,35051,8,0.917,142.6,13.1,90.6,325.7,176.9,0.986,1.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:25",4009137,35051,8,1.084,136.9,13.05,90.6,325.4,171.5,0.979,1.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:30",4009138,35051,8,1.25,119.7,13.1,90.8,325.2,154.5,0.993,1.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:35",4009139,35051,8,1.25,87,13.1,90.8,324.7,122.3,1.007,1.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:40",4009140,35051,8,0.917,66.3,13.1,90.9,318,108.3,1,1.417,"NAN",13.01,"NAN",0,0
"2026-04-14 07:27:45",4009141,35051,8,0.917,60.1,13.1,91,321.2,98.9,1,1.417,"NAN",13.03,"NAN",0,0
"2026-04-14 07:27:50",4009142,35051,8,0.917,51.8,13.1,91,330.3,81.5,0.993,1.417,"NAN",13.03,"NAN",0,0
"2026-04-14 07:27:55",4009143,35051,8,0.917,44.4,13.1,91.2,326.6,77.8,0.979,1.417,"NAN",13.04,"NAN",0,0
"2026-04-14 07:28:00",4009144,35051,8,0.917,47.1,13.15,91.2,325,82.1,0.972,1.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:28:05",4009145,35051,8,0.417,58,13.2,91.3,324,94,0.938,1.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:28:10",4009146,35051,8,0.25,139.4,13.2,91.3,318,181.4,0.896,1.417,"NAN",13.05,"NAN",0,0
"2026-04-14 07:28:15",4009147,35051,8,0.25,128.5,13.2,91.4,325.9,162.6,0.847,1.25,"NAN",13.05,"NAN",0,0
"2026-04-14 07:28:20",4009148,35051,8,0,118,13.2,91.5,331,147,0.802,1.25,"NAN",13.05,"NAN",0,0
"2026-04-14 07:28:25",4009149,35051,8,0,128.7,13.2,91.5,331.5,157.2,0.757,1.25,"NAN",13.05,"NAN",0,0
"2026-04-14 07:28:30",4009150,35051,8,0,139.2,13.2,91.5,320.5,178.7,0.719,1.25,"NAN",13.05,"NAN",0,0
"2026-04-14 07:28:35",4009151,35051,8,0.083,163.6,13.2,91.5,326.3,197.3,0.684,1.25,"NAN",13.04,"NAN",0,0
"2026-04-14 07:28:40",4009152,35051,8,0,163.8,13.2,91.5,323.3,200.5,0.653,1.25,"NAN",13.04,"NAN",0,0
"2026-04-14 07:28:45",4009153,35051,8,0,154.9,13.15,91.5,319.6,195.3,0.615,1.25,"NAN",13.04,"NAN",0,0
"2026-04-14 07:28:50",4009154,35051,8,0.25,149.9,13.15,91.4,328.5,181.4,0.587,1.25,"NAN",13.03,"NAN",0,0
"2026-04-14 07:28:55",4009155,35051,8,0.583,143.8,13.15,91.4,323.8,180,0.573,1.25,"NAN",13.03,"NAN",0,0
"2026-04-14 07:29:00",4009156,35051,8,0.583,151.9,13.2,91.4,321.4,190.5,0.573,1.25,"NAN",13.03,"NAN",0,0
"2026-04-14 07:29:05",4009157,35051,8,0.417,147.4,13.2,91.4,324.3,183.1,0.559,1.25,"NAN",13.04,"NAN",0,0
"2026-04-14 07:29:10",4009158,35051,8,0.25,129.3,13.15,91.4,321,168.3,0.538,1.25,"NAN",13.03,"NAN",0,0
"2026-04-14 07:29:15",4009159,35051,8,0.417,95.4,13.15,91.4,325.2,130.2,0.524,1.25,"NAN",13.03,"NAN",0,0
"2026-04-14 07:29:20",4009160,35051,8,0.25,85.2,13.15,91.3,326.1,119.1,0.497,1.25,"NAN",13.03,"NAN",0,0
"2026-04-14 07:29:25",4009161,35051,8,0.25,90.7,13.2,91.4,324.3,126.4,0.462,1.25,"NAN",13.03,"NAN",0,0
"2026-04-14 07:29:30",4009162,35051,8,0.083,111.9,13.1,91.4,325.4,146.5,0.413,1.25,"NAN",13.02,"NAN",0,0
"2026-04-14 07:29:35",4009163,35051,8,0.417,102.9,13.1,91.3,329.9,133,0.379,0.917,"NAN",13.02,"NAN",0,0
"2026-04-14 07:29:40",4009164,35051,8,0.083,115,13.1,91.2,327.1,147.9,0.344,0.917,"NAN",13.02,"NAN",0,0
"2026-04-14 07:29:45",4009165,35051,8,0.25,111.5,13.1,91.1,326.4,145.1,0.316,0.917,"NAN",13,"NAN",0,0
"2026-04-14 07:29:50",4009166,35051,8,0.417,103,13.15,91.1,329.6,133.4,0.295,0.917,"NAN",13,"NAN",0,0
"2026-04-14 07:29:55",4009167,35051,8,0.417,103.9,13.1,91.1,325.9,138,0.274,0.917,"NAN",13,"NAN",0,0
"2026-04-14 07:30:00",4009168,35051,8,0.25,100.2,13.1,91,325.9,134.3,0.247,0.583,"NAN",13,"NAN",0,0
"2026-04-14 07:30:05",4009169,35051,8,0.25,105.7,13.1,91,327,138.7,0.24,0.583,"NAN",12.99,"NAN",0,0
"2026-04-14 07:30:10",4009170,35051,8,0.25,104.2,13.1,90.9,330.3,133.9,0.24,0.583,"NAN",12.98,"NAN",0,0
"2026-04-14 07:30:15",4009171,35051,8,0.25,103.5,13.1,90.9,326.6,136.9,0.24,0.583,"NAN",12.98,"NAN",0,0
"2026-04-14 07:30:20",4009172,35051,8,0.417,104.5,13.05,90.9,329.6,134.9,0.257,0.583,"NAN",12.98,"NAN",0,0
"2026-04-14 07:30:25",4009173,35051,8,0.25,97.4,13.1,90.8,327.7,129.7,0.267,0.583,"NAN",12.97,"NAN",0,0
"2026-04-14 07:30:30",4009174,35051,8,0.25,100.1,13.1,90.9,325.2,134.9,0.278,0.583,"NAN",12.97,"NAN",0,0
"2026-04-14 07:30:35",4009175,35051,8,0.583,93.2,13.05,90.8,327,126.2,0.299,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:30:40",4009176,35051,8,0.583,91,13.1,90.8,330.8,120.2,0.323,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:30:45",4009177,35051,8,0.583,90,13.1,90.9,330.1,119.9,0.347,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:30:50",4009178,35051,8,0.417,91.8,13.1,90.8,332,119.8,0.354,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:30:55",4009179,35051,8,0.417,92.8,13.1,90.9,329.2,123.6,0.347,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:31:00",4009180,35051,8,0.583,96.8,13.05,90.9,329.9,126.9,0.347,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:31:05",4009181,35051,8,0.417,91.8,13.1,90.9,325.4,126.4,0.347,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:31:10",4009182,35051,8,0.583,94.6,13.1,90.9,329.6,125,0.361,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:31:15",4009183,35051,8,0.25,88.1,13.05,90.9,327.1,121,0.354,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:31:20",4009184,35051,8,0.417,83.4,13.05,90.9,327.3,116.1,0.361,0.583,"NAN",12.96,"NAN",0,0
"2026-04-14 07:31:25",4009185,35051,8,0.25,78,13.05,91,329.6,108.4,0.361,0.583,"NAN",12.94,"NAN",0,0
"2026-04-14 07:31:30",4009186,35051,8,0.25,73.9,13.05,91,328,105.9,0.368,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:31:35",4009187,35051,8,0.417,71.8,13.1,91,330.5,101.3,0.368,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:31:40",4009188,35051,8,0.417,86.1,13.1,91.1,325,121.1,0.382,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:31:45",4009189,35051,8,0.417,87.1,13.05,91.2,328.5,118.6,0.389,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:31:50",4009190,35051,8,0.417,85.9,13.05,91.2,329.6,116.3,0.389,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:31:55",4009191,35051,8,0.25,76.9,13.1,91.3,329.4,107.5,0.382,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:00",4009192,35051,8,0.417,70.6,13.1,91.3,329.9,100.7,0.389,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:05",4009193,35051,8,0.417,70.6,13.1,91.3,331.2,99.4,0.396,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:10",4009194,35051,8,0.25,70.1,13.1,91.4,334.5,95.6,0.396,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:15",4009195,35051,8,0.083,62.8,13.1,91.4,329.6,93.2,0.389,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:20",4009196,35051,8,0.25,54.9,13.1,91.5,320.1,94.8,0.382,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:25",4009197,35051,8,0.25,61.1,13.1,91.5,332.4,88.7,0.382,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:30",4009198,35051,8,0.083,56.8,13.1,91.5,329.4,87.4,0.375,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:35",4009199,35051,8,0.083,59.4,13.1,91.5,333.8,85.6,0.354,0.583,"NAN",12.93,"NAN",0,0
"2026-04-14 07:32:40",4009200,35051,8,0,47.8,13.1,91.4,326.6,81.2,0.33,0.583,"NAN",12.92,"NAN",0,0
"2026-04-14 07:32:45",4009201,35051,8,0,43,13.1,91.5,327,76,0.306,0.583,"NAN",12.92,"NAN",0,0
"2026-04-14 07:32:50",4009202,35051,8,0,43.6,13.1,91.5,332.7,70.9,0.288,0.583,"NAN",12.92,"NAN",0,0
"2026-04-14 07:32:55",4009203,35051,8,0,38.9,13.1,91.4,334.7,64.2,0.271,0.583,"NAN",12.92,"NAN",0,0
"2026-04-14 07:33:00",4009204,35051,8,0,36.7,13.1,91.4,332,64.7,0.247,0.583,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:05",4009205,35051,8,0.25,39.9,13.1,91.4,335.7,64.2,0.24,0.583,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:10",4009206,35051,8,0.417,38.3,13.1,91.4,325.6,72.7,0.233,0.417,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:15",4009207,35051,8,0.417,38.4,13.1,91.4,328.9,69.5,0.24,0.417,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:20",4009208,35051,8,0.583,37.5,13.1,91.4,336.2,61.3,0.247,0.583,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:25",4009209,35051,8,0.75,34.7,13.1,91.4,334.7,60,0.267,0.75,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:30",4009210,35051,8,0.583,24.1,13.1,91.5,331.7,52.4,0.281,0.75,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:35",4009211,35051,8,0.417,23.3,13.1,91.5,332.2,51.1,0.281,0.75,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:40",4009212,35051,8,0.417,19.2,13.1,91.5,334.5,44.7,0.281,0.75,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:45",4009213,35051,8,0.417,13.4,13.1,91.6,331.2,42.2,0.281,0.75,"NAN",12.91,"NAN",0,0
"2026-04-14 07:33:50",4009214,35051,8,0.75,2.3,13,91.5,333.6,28.7,0.295,0.75,"NAN",12.9,"NAN",0,0
"2026-04-14 07:33:55",4009215,35051,8,0.75,12.7,12.95,91.5,337.2,35.5,0.316,0.75,"NAN",12.89,"NAN",0,0
"2026-04-14 07:34:00",4009216,35051,8,0.917,7,12.9,91.4,332.7,34.3,0.337,0.917,"NAN",12.87,"NAN",0,0
"2026-04-14 07:34:05",4009217,35051,8,0.917,9,12.85,91.3,334,35,0.358,0.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:34:10",4009218,35051,8,0.917,2.9,12.85,91.2,331.5,31.4,0.385,0.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:34:15",4009219,35051,8,0.917,355.1,12.8,91,331,24.1,0.42,0.917,"NAN",12.86,"NAN",0,0
"2026-04-14 07:34:20",4009220,35051,8,1.25,349.9,12.8,90.9,332.7,17.2,0.462,1.25,"NAN",12.85,"NAN",0,0
"2026-04-14 07:34:25",4009221,35051,8,1.25,349.1,12.7,90.8,332.6,16.5,0.504,1.25,"NAN",12.84,"NAN",0,0
"2026-04-14 07:34:30",4009222,35051,8,0.917,351.8,12.7,90.7,335.5,16.3,0.538,1.25,"NAN",12.83,"NAN",0,0
"2026-04-14 07:34:35",4009223,35051,8,1.084,341.2,12.65,90.6,330.6,10.6,0.58,1.25,"NAN",12.81,"NAN",0,0
"2026-04-14 07:34:40",4009224,35051,8,1.25,338,12.65,90.6,330.1,7.9,0.632,1.25,"NAN",12.81,"NAN",0,0
"2026-04-14 07:34:45",4009225,35051,8,1.584,330.4,12.6,90.5,330.1,0.3,0.698,1.584,"NAN",12.79,"NAN",0,0
"2026-04-14 07:34:50",4009226,35051,8,2.584,8,12.6,90.4,328.2,39.8,0.806,2.584,"NAN",12.79,"NAN",0,0
"2026-04-14 07:34:55",4009227,35051,8,2.751,9.2,12.6,90.5,333.6,35.6,0.92,2.751,"NAN",12.79,"NAN",0,0
"2026-04-14 07:35:00",4009228,35051,8,2.25,338.7,12.65,90.5,336.8,1.9,1.014,2.751,"NAN",12.79,"NAN",0,0
"2026-04-14 07:35:05",4009229,35051,8,1.584,350.3,12.7,90.7,331.2,19.1,1.07,2.751,"NAN",12.8,"NAN",0,0
"2026-04-14 07:35:10",4009230,35051,8,1.917,343,12.7,90.8,336.1,6.9,1.132,2.751,"NAN",12.8,"NAN",0,0
"2026-04-14 07:35:15",4009231,35051,8,2.084,341.3,12.75,91,335.7,5.6,1.202,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:35:20",4009232,35051,8,2.25,342,12.75,91.1,331.7,10.3,1.271,2.751,"NAN",12.8,"NAN",0,0
"2026-04-14 07:35:25",4009233,35051,8,2.084,335.2,12.8,91.2,334,1.2,1.327,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:35:30",4009234,35051,8,2.084,332.7,12.8,91.3,329.2,3.5,1.389,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:35:35",4009235,35051,8,1.917,337.6,12.8,91.5,333.1,4.5,1.452,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:35:40",4009236,35051,8,2.084,332.9,12.85,91.5,332.7,0.2,1.521,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:35:45",4009237,35051,8,2.25,325.8,12.85,91.7,332,353.8,1.598,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:35:50",4009238,35051,8,2.417,328.7,12.85,91.8,337.4,351.3,1.667,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:35:55",4009239,35051,8,2.25,324.2,12.85,91.8,330.6,353.6,1.73,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:00",4009240,35051,8,2.25,328.5,12.8,91.9,336.4,352.1,1.785,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:05",4009241,35051,8,2.25,329.1,12.8,91.9,337.7,351.4,1.841,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:10",4009242,35051,8,2.25,326.9,12.8,91.9,334.8,352.1,1.896,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:15",4009243,35051,8,2.25,333,12.8,91.9,332.7,0.3,1.952,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:20",4009244,35051,8,2.084,336.4,12.85,91.9,336.2,0.2,1.987,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:25",4009245,35051,8,2.084,331.3,12.85,91.9,336.8,354.5,2.021,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:30",4009246,35051,8,2.084,331.4,12.85,92,337.6,353.8,2.07,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:35",4009247,35051,8,2.25,329.3,12.85,92,334.8,354.5,2.118,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 07:36:40",4009248,35051,8,2.084,338.9,12.85,92,336.2,2.7,2.153,2.751,"NAN",12.83,"NAN",0,0
"2026-04-14 07:36:45",4009249,35051,8,2.25,329.3,12.85,92.1,334.8,354.5,2.181,2.751,"NAN",12.83,"NAN",0,0
"2026-04-14 07:36:50",4009250,35051,8,1.917,330.4,12.9,92.2,335.9,354.5,2.153,2.751,"NAN",12.83,"NAN",0,0
"2026-04-14 07:36:55",4009251,35051,8,1.917,339.3,12.9,92.2,336.4,2.9,2.118,2.417,"NAN",12.83,"NAN",0,0
"2026-04-14 07:37:00",4009252,35051,8,2.417,336.9,12.9,92.2,335.5,1.4,2.125,2.417,"NAN",12.84,"NAN",0,0
"2026-04-14 07:37:05",4009253,35051,8,2.751,334.5,12.9,92.2,333.4,1.1,2.174,2.751,"NAN",12.84,"NAN",0,0
"2026-04-14 07:37:10",4009254,35051,8,3.084,340.8,12.9,92.3,334.5,6.3,2.223,3.084,"NAN",12.84,"NAN",0,0
"2026-04-14 07:37:15",4009255,35051,8,2.751,341.9,12.85,92.2,329.9,12,2.25,3.084,"NAN",12.83,"NAN",0,0
"2026-04-14 07:37:20",4009256,35051,8,2.751,341.3,12.8,92.2,336.4,4.9,2.271,3.084,"NAN",12.81,"NAN",0,0
"2026-04-14 07:37:25",4009257,35051,8,3.084,340.7,12.7,92,336.1,4.6,2.313,3.084,"NAN",12.8,"NAN",0,0
"2026-04-14 07:37:30",4009258,35051,8,3.084,342.3,12.6,91.9,335.9,6.4,2.355,3.084,"NAN",12.77,"NAN",0,0
"2026-04-14 07:37:35",4009259,35051,8,3.084,342.3,12.55,91.7,335,7.3,2.403,3.084,"NAN",12.75,"NAN",0,0
"2026-04-14 07:37:40",4009260,35051,8,3.084,343.5,12.5,91.4,336.2,7.3,2.445,3.084,"NAN",12.73,"NAN",0,0
"2026-04-14 07:37:45",4009261,35051,8,3.084,341.7,12.45,91.2,334.1,7.6,2.48,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:37:50",4009262,35051,8,2.917,349.8,12.35,90.9,334.8,15,2.501,3.084,"NAN",12.69,"NAN",0,0
"2026-04-14 07:37:55",4009263,35051,8,2.751,344.7,12.3,90.7,337,7.7,2.521,3.084,"NAN",12.68,"NAN",0,0
"2026-04-14 07:38:00",4009264,35051,8,2.417,341.3,12.35,90.5,334.7,6.6,2.528,3.084,"NAN",12.68,"NAN",0,0
"2026-04-14 07:38:05",4009265,35051,8,2.417,339.3,12.35,90.5,336.2,3.1,2.535,3.084,"NAN",12.69,"NAN",0,0
"2026-04-14 07:38:10",4009266,35051,8,2.584,342.8,12.4,90.5,334.5,8.3,2.549,3.084,"NAN",12.69,"NAN",0,0
"2026-04-14 07:38:15",4009267,35051,8,2.584,338.8,12.4,90.7,332.4,6.4,2.563,3.084,"NAN",12.71,"NAN",0,0
"2026-04-14 07:38:20",4009268,35051,8,2.751,344.3,12.4,90.8,337.2,7.1,2.591,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:38:25",4009269,35051,8,2.584,342.7,12.4,90.8,333.3,9.4,2.612,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:38:30",4009270,35051,8,2.751,346,12.45,91,333.6,12.4,2.639,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:38:35",4009271,35051,8,2.917,344.8,12.35,91.1,334.1,10.7,2.667,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:38:40",4009272,35051,8,2.917,346.6,12.35,91.2,336.4,10.2,2.702,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:38:45",4009273,35051,8,2.751,348.6,12.35,91.2,336.4,12.2,2.723,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:38:50",4009274,35051,8,2.417,347.7,12.35,91.2,336.1,11.6,2.744,3.084,"NAN",12.72,"NAN",0,0
"2026-04-14 07:38:55",4009275,35051,8,2.417,346.1,12.35,91.3,332.2,13.9,2.764,3.084,"NAN",12.69,"NAN",0,0
"2026-04-14 07:39:00",4009276,35051,8,2.084,352.4,12.3,91.4,335.5,16.9,2.751,3.084,"NAN",12.69,"NAN",0,0
"2026-04-14 07:39:05",4009277,35051,8,2.084,348.9,12.25,91.3,332,16.9,2.723,3.084,"NAN",12.67,"NAN",0,0
"2026-04-14 07:39:10",4009278,35051,8,2.084,349.7,12.25,91.3,329.6,20.1,2.681,3.084,"NAN",12.67,"NAN",0,0
"2026-04-14 07:39:15",4009279,35051,8,1.917,345.3,12.2,91.3,330.8,14.5,2.646,3.084,"NAN",12.65,"NAN",0,0
"2026-04-14 07:39:20",4009280,35051,8,1.917,347.6,12.15,91.3,333.1,14.5,2.612,3.084,"NAN",12.63,"NAN",0,0
"2026-04-14 07:39:25",4009281,35051,8,2.25,351.8,12.15,91.2,334.8,17,2.577,3.084,"NAN",12.63,"NAN",0,0
"2026-04-14 07:39:30",4009282,35051,8,1.917,348.8,12.15,91.3,331.5,17.3,2.528,3.084,"NAN",12.62,"NAN",0,0
"2026-04-14 07:39:35",4009283,35051,8,1.75,346.6,12.15,91.3,332,14.6,2.473,3.084,"NAN",12.61,"NAN",0,0
"2026-04-14 07:39:40",4009284,35051,8,1.584,348.2,12.1,91.3,333.1,15.1,2.41,3.084,"NAN",12.6,"NAN",0,0
"2026-04-14 07:39:45",4009285,35051,8,1.584,348.4,12.1,91.3,334.1,14.3,2.348,2.917,"NAN",12.59,"NAN",0,0
"2026-04-14 07:39:50",4009286,35051,8,1.25,352,12.1,91.4,333.3,18.7,2.278,2.917,"NAN",12.57,"NAN",0,0
"2026-04-14 07:39:55",4009287,35051,8,1.417,344.1,12.1,91.4,331.2,12.9,2.223,2.917,"NAN",12.56,"NAN",0,0
"2026-04-14 07:40:00",4009288,35051,8,1.084,352.2,12.05,91.4,331.5,20.7,2.167,2.917,"NAN",12.55,"NAN",0,0
"2026-04-14 07:40:05",4009289,35051,8,0.917,348.3,12,91.4,330.1,18.2,2.105,2.917,"NAN",12.53,"NAN",0,0
"2026-04-14 07:40:10",4009290,35051,8,0.917,344.8,12,91.4,327.7,17.1,2.035,2.917,"NAN",12.51,"NAN",0,0
"2026-04-14 07:40:15",4009291,35051,8,0.583,342.6,11.95,91.4,326.1,16.5,1.952,2.917,"NAN",12.5,"NAN",0,0
"2026-04-14 07:40:20",4009292,35051,8,0.583,343.5,11.95,91.4,331.2,12.3,1.861,2.917,"NAN",12.49,"NAN",0,0
"2026-04-14 07:40:25",4009293,35051,8,0.25,339.8,11.95,91.4,329.2,10.6,1.764,2.917,"NAN",12.48,"NAN",0,0
"2026-04-14 07:40:30",4009294,35051,8,0.25,340.1,11.9,91.4,329.2,10.9,1.66,2.917,"NAN",12.46,"NAN",0,0
"2026-04-14 07:40:35",4009295,35051,8,0.417,341.6,11.9,91.4,329.9,11.7,1.556,2.917,"NAN",12.46,"NAN",0,0
"2026-04-14 07:40:40",4009296,35051,8,0.417,337.9,11.85,91.4,325,12.9,1.452,2.751,"NAN",12.44,"NAN",0,0
"2026-04-14 07:40:45",4009297,35051,8,0.25,342.3,11.85,91.4,331,11.3,1.347,2.417,"NAN",12.43,"NAN",0,0
"2026-04-14 07:40:50",4009298,35051,8,0.083,337.6,11.85,91.4,327.7,9.9,1.25,2.417,"NAN",12.43,"NAN",0,0
"2026-04-14 07:40:55",4009299,35051,8,0,336.7,11.85,91.4,328.9,7.8,1.15,2.25,"NAN",12.42,"NAN",0,0
"2026-04-14 07:41:00",4009300,35051,8,0,334.1,11.85,91.4,328.2,5.9,1.063,2.25,"NAN",12.42,"NAN",0,0
"2026-04-14 07:41:05",4009301,35051,8,0,331.3,11.85,91.4,325.7,5.6,0.976,2.25,"NAN",12.41,"NAN",0,0
"2026-04-14 07:41:10",4009302,35051,8,0,323.8,11.9,91.4,321,2.8,0.889,2.25,"NAN",12.41,"NAN",0,0
"2026-04-14 07:41:15",4009303,35051,8,0,326.2,11.9,91.5,324.7,1.5,0.809,2.25,"NAN",12.41,"NAN",0,0
"2026-04-14 07:41:20",4009304,35051,8,0,330,11.95,91.5,328.4,1.6,0.729,2.25,"NAN",12.41,"NAN",0,0
"2026-04-14 07:41:25",4009305,35051,8,0,331.6,11.9,91.5,328.5,3.1,0.636,1.917,"NAN",12.41,"NAN",0,0
"2026-04-14 07:41:30",4009306,35051,8,0,328.9,11.9,91.6,324.3,4.6,0.556,1.75,"NAN",12.41,"NAN",0,0
"2026-04-14 07:41:35",4009307,35051,8,0,331.4,11.9,91.7,322.8,8.6,0.483,1.584,"NAN",12.41,"NAN",0,0
"2026-04-14 07:41:40",4009308,35051,8,0,336.7,11.95,91.7,321.2,15.5,0.417,1.584,"NAN",12.4,"NAN",0,0
"2026-04-14 07:41:45",4009309,35051,8,0,4,11.9,91.8,326.4,37.6,0.351,1.417,"NAN",12.38,"NAN",0,0
"2026-04-14 07:41:50",4009310,35051,8,0.083,118.7,11.9,91.9,326.8,151.9,0.302,1.417,"NAN",12.38,"NAN",0,0
"2026-04-14 07:41:55",4009311,35051,8,0.917,134.4,11.9,91.9,320.3,174.1,0.281,1.084,"NAN",12.38,"NAN",0,0
"2026-04-14 07:42:00",4009312,35051,8,1.25,132.5,11.85,91.9,321,171.5,0.288,1.25,"NAN",12.36,"NAN",0,0
"2026-04-14 07:42:05",4009313,35051,8,1.417,131.1,11.85,91.9,328.5,162.6,0.309,1.417,"NAN",12.35,"NAN",0,0
"2026-04-14 07:42:10",4009314,35051,8,1.584,130.8,11.85,91.8,328.2,162.6,0.337,1.584,"NAN",12.34,"NAN",0,0
"2026-04-14 07:42:15",4009315,35051,8,1.75,134.1,11.8,91.8,325.9,168.2,0.385,1.75,"NAN",12.31,"NAN",0,0
"2026-04-14 07:42:20",4009316,35051,8,1.584,132.1,11.8,91.8,319.4,172.7,0.427,1.75,"NAN",12.3,"NAN",0,0
"2026-04-14 07:42:25",4009317,35051,8,1.584,137.4,11.8,91.8,321.4,176,0.483,1.75,"NAN",12.29,"NAN",0,0
"2026-04-14 07:42:30",4009318,35051,8,1.584,140.5,11.8,91.8,325.4,175.1,0.538,1.75,"NAN",12.27,"NAN",0,0
"2026-04-14 07:42:35",4009319,35051,8,1.75,140.3,11.75,91.8,323.3,177,0.594,1.75,"NAN",12.27,"NAN",0,0
"2026-04-14 07:42:40",4009320,35051,8,1.75,140.3,11.75,91.8,317.5,182.8,0.649,1.75,"NAN",12.24,"NAN",0,0
"2026-04-14 07:42:45",4009321,35051,8,1.75,148.5,11.8,91.9,320.5,188,0.712,1.75,"NAN",12.24,"NAN",0,0
"2026-04-14 07:42:50",4009322,35051,8,1.917,144.5,11.75,91.9,319.6,184.9,0.788,1.917,"NAN",12.23,"NAN",0,0
"2026-04-14 07:42:55",4009323,35051,8,1.584,146.1,11.75,92,316.3,189.8,0.854,1.917,"NAN",12.22,"NAN",0,0
"2026-04-14 07:43:00",4009324,35051,8,1.417,147.5,11.85,92,314.1,193.4,0.913,1.917,"NAN",12.22,"NAN",0,0
"2026-04-14 07:43:05",4009325,35051,8,1.584,155.3,11.85,92.1,314.6,200.7,0.979,1.917,"NAN",12.22,"NAN",0,0
"2026-04-14 07:43:10",4009326,35051,8,2.084,149.3,11.85,92.2,312.3,197,1.066,2.084,"NAN",12.23,"NAN",0,0
"2026-04-14 07:43:15",4009327,35051,8,2.25,145.3,11.85,92.4,314.1,191.2,1.16,2.25,"NAN",12.23,"NAN",0,0
"2026-04-14 07:43:20",4009328,35051,8,2.417,151,11.85,92.4,319.4,191.6,1.261,2.417,"NAN",12.22,"NAN",0,0
"2026-04-14 07:43:25",4009329,35051,8,2.25,148,11.95,92.5,320.1,187.9,1.354,2.417,"NAN",12.23,"NAN",0,0
"2026-04-14 07:43:30",4009330,35051,8,2.25,143.5,11.95,92.6,317.5,186,1.448,2.417,"NAN",12.24,"NAN",0,0
"2026-04-14 07:43:35",4009331,35051,8,3.084,147,12.05,92.7,319.1,187.9,1.577,3.084,"NAN",12.24,"NAN",0,0
"2026-04-14 07:43:40",4009332,35051,8,1.75,153.1,12.1,92.8,316.6,196.5,1.65,3.084,"NAN",12.27,"NAN",0,0
"2026-04-14 07:43:45",4009333,35051,8,1.584,143.6,12.2,93,311.3,192.3,1.716,3.084,"NAN",12.29,"NAN",0,0
"2026-04-14 07:43:50",4009334,35051,8,1.417,129.7,12.3,93.4,314.8,174.9,1.771,3.084,"NAN",12.34,"NAN",0,0
"2026-04-14 07:43:55",4009335,35051,8,0.583,141.3,12.4,93.5,315.1,186.2,1.757,3.084,"NAN",12.36,"NAN",0,0
"2026-04-14 07:44:00",4009336,35051,8,0.25,148.1,12.55,93.8,313.9,194.2,1.716,3.084,"NAN",12.4,"NAN",0,0
"2026-04-14 07:44:05",4009337,35051,8,0.75,164.4,12.6,93.9,313,211.4,1.688,3.084,"NAN",12.42,"NAN",0,0
"2026-04-14 07:44:10",4009338,35051,8,1.417,163.4,12.65,94.1,316.6,206.8,1.681,3.084,"NAN",12.43,"NAN",0,0
"2026-04-14 07:44:15",4009339,35051,8,1.25,168.6,12.6,94.3,316.3,212.3,1.66,3.084,"NAN",12.45,"NAN",0,0
"2026-04-14 07:44:20",4009340,35051,8,1.084,173.7,12.5,94.3,319.1,214.6,1.639,3.084,"NAN",12.43,"NAN",0,0
"2026-04-14 07:44:25",4009341,35051,8,0.75,181.7,12.45,94.4,319.8,221.9,1.604,3.084,"NAN",12.43,"NAN",0,0
"2026-04-14 07:44:30",4009342,35051,8,0.75,185.3,12.35,94.4,320.5,224.8,1.57,3.084,"NAN",12.43,"NAN",0,0
"2026-04-14 07:44:35",4009343,35051,8,0.75,189.6,12.25,94.3,320.3,229.3,1.528,3.084,"NAN",12.41,"NAN",0,0
"2026-04-14 07:44:40",4009344,35051,8,0.583,194.1,12.2,94,320.7,233.4,1.479,3.084,"NAN",12.41,"NAN",0,0
"2026-04-14 07:44:45",4009345,35051,8,0.417,207.8,12.1,93.9,321.9,245.9,1.424,3.084,"NAN",12.4,"NAN",0,0
"2026-04-14 07:44:50",4009346,35051,8,0.25,219.9,12.15,93.8,323.1,256.8,1.354,3.084,"NAN",12.39,"NAN",0,0
"2026-04-14 07:44:55",4009347,35051,8,0.25,225.9,12,93.5,322.9,263,1.299,3.084,"NAN",12.39,"NAN",0,0
"2026-04-14 07:45:00",4009348,35051,8,0.25,249.5,11.95,93.5,320.1,289.4,1.25,3.084,"NAN",12.37,"NAN",0,0
"2026-04-14 07:45:05",4009349,35051,8,0.417,281.2,11.85,93.2,321.2,320,1.202,3.084,"NAN",12.36,"NAN",0,0
"2026-04-14 07:45:10",4009350,35051,8,0.417,270.5,11.85,93,322.4,308.1,1.132,3.084,"NAN",12.34,"NAN",0,0
"2026-04-14 07:45:15",4009351,35051,8,0.417,263.9,11.75,92.7,321.5,302.4,1.056,3.084,"NAN",12.31,"NAN",0,0
"2026-04-14 07:45:20",4009352,35051,8,0.417,295.6,11.65,92.5,321.4,334.2,0.972,3.084,"NAN",12.29,"NAN",0,0
"2026-04-14 07:45:25",4009353,35051,8,0.583,303.7,11.65,92.4,322.8,340.9,0.903,3.084,"NAN",12.28,"NAN",0,0
"2026-04-14 07:45:30",4009354,35051,8,0.917,306.1,11.6,92.2,325.9,340.2,0.847,3.084,"NAN",12.26,"NAN",0,0
"2026-04-14 07:45:35",4009355,35051,8,0.917,292.8,11.6,92,323.1,329.7,0.757,1.75,"NAN",12.24,"NAN",0,0
"2026-04-14 07:45:40",4009356,35051,8,0.417,297.1,11.6,91.9,324.3,332.8,0.702,1.584,"NAN",12.23,"NAN",0,0
"2026-04-14 07:45:45",4009357,35051,8,0.583,304.2,11.6,91.8,323.3,340.9,0.66,1.417,"NAN",12.22,"NAN",0,0
"2026-04-14 07:45:50",4009358,35051,8,0.583,311.3,11.6,91.7,324.2,347.1,0.625,1.417,"NAN",12.21,"NAN",0,0
"2026-04-14 07:45:55",4009359,35051,8,0.417,311.2,11.65,91.7,320.1,351.1,0.618,1.417,"NAN",12.2,"NAN",0,0
"2026-04-14 07:46:00",4009360,35051,8,0.25,314.9,11.65,91.8,322.6,352.3,0.618,1.417,"NAN",12.2,"NAN",0,0
"2026-04-14 07:46:05",4009361,35051,8,0.25,310.6,11.7,91.8,321.9,348.7,0.597,1.417,"NAN",12.2,"NAN",0,0
"2026-04-14 07:46:10",4009362,35051,8,0.25,312.3,11.7,91.9,322.9,349.4,0.549,1.25,"NAN",12.19,"NAN",0,0
"2026-04-14 07:46:15",4009363,35051,8,0.25,325.2,11.7,92,325,0.2,0.507,1.084,"NAN",12.17,"NAN",0,0
"2026-04-14 07:46:20",4009364,35051,8,0.25,332.9,11.65,92,322.4,10.5,0.472,0.917,"NAN",12.17,"NAN",0,0
"2026-04-14 07:46:25",4009365,35051,8,0.25,342.2,11.7,92.1,319.4,22.8,0.451,0.917,"NAN",12.17,"NAN",0,0
"2026-04-14 07:46:30",4009366,35051,8,0.417,13.8,11.7,92.1,322.9,50.9,0.438,0.917,"NAN",12.17,"NAN",0,0
"2026-04-14 07:46:35",4009367,35051,8,0.75,21.4,11.7,92.2,324.3,57.1,0.438,0.917,"NAN",12.16,"NAN",0,0
"2026-04-14 07:46:40",4009368,35051,8,0.917,28.6,11.65,92.2,322.6,66,0.451,0.917,"NAN",12.16,"NAN",0,0
"2026-04-14 07:46:45",4009369,35051,8,1.084,37.2,11.7,92.3,324.7,72.5,0.479,1.084,"NAN",12.16,"NAN",0,0
"2026-04-14 07:46:50",4009370,35051,8,1.417,39.6,11.7,92.3,327.3,72.3,0.528,1.417,"NAN",12.16,"NAN",0,0
"2026-04-14 07:46:55",4009371,35051,8,1.417,47.6,11.75,92.4,326.4,81.2,0.577,1.417,"NAN",12.16,"NAN",0,0
"2026-04-14 07:47:00",4009372,35051,8,1.584,51.3,11.75,92.5,325.4,85.9,0.632,1.584,"NAN",12.16,"NAN",0,0
"2026-04-14 07:47:05",4009373,35051,8,1.75,53.3,11.75,92.6,325.9,87.4,0.688,1.75,"NAN",12.16,"NAN",0,0
"2026-04-14 07:47:10",4009374,35051,8,1.584,46.3,11.8,92.7,325.2,81.1,0.736,1.75,"NAN",12.16,"NAN",0,0
"2026-04-14 07:47:15",4009375,35051,8,1.75,49.9,11.85,92.7,326.1,83.8,0.792,1.75,"NAN",12.16,"NAN",0,0
"2026-04-14 07:47:20",4009376,35051,8,1.584,48.5,11.85,92.8,327.8,80.7,0.84,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:47:25",4009377,35051,8,1.584,48.4,11.85,93,326.1,82.3,0.882,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:47:30",4009378,35051,8,1.584,52.9,11.85,93,327.1,85.8,0.91,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:47:35",4009379,35051,8,1.584,49.4,11.85,93,327,82.4,0.938,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:47:40",4009380,35051,8,1.75,52.2,11.85,93,327.1,85.1,0.993,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:47:45",4009381,35051,8,1.75,56.1,11.85,93.2,325.9,90.2,1.042,1.75,"NAN",12.13,"NAN",0,0
"2026-04-14 07:47:50",4009382,35051,8,1.75,57.9,11.85,93.2,327.7,90.2,1.09,1.75,"NAN",12.13,"NAN",0,0
"2026-04-14 07:47:55",4009383,35051,8,1.75,55.6,11.8,93.2,326.6,89,1.146,1.75,"NAN",12.13,"NAN",0,0
"2026-04-14 07:48:00",4009384,35051,8,1.917,54.3,11.85,93.2,328.2,86.1,1.216,1.917,"NAN",12.13,"NAN",0,0
"2026-04-14 07:48:05",4009385,35051,8,1.917,60.1,11.85,93.2,329.9,90.2,1.285,1.917,"NAN",12.11,"NAN",0,0
"2026-04-14 07:48:10",4009386,35051,8,1.75,55.1,11.8,93.2,327.3,87.8,1.347,1.917,"NAN",12.11,"NAN",0,0
"2026-04-14 07:48:15",4009387,35051,8,1.584,57.5,11.8,93.2,328.7,88.8,1.403,1.917,"NAN",12.1,"NAN",0,0
"2026-04-14 07:48:20",4009388,35051,8,1.584,56.7,11.8,93.2,329.6,87.1,1.459,1.917,"NAN",12.1,"NAN",0,0
"2026-04-14 07:48:25",4009389,35051,8,1.417,55.4,11.75,93.2,328.2,87.2,1.507,1.917,"NAN",12.1,"NAN",0,0
"2026-04-14 07:48:30",4009390,35051,8,1.25,50.5,11.7,93.2,330.3,80.2,1.542,1.917,"NAN",12.1,"NAN",0,0
"2026-04-14 07:48:35",4009391,35051,8,1.084,47.4,11.65,93.1,329.4,78,1.556,1.917,"NAN",12.09,"NAN",0,0
"2026-04-14 07:48:40",4009392,35051,8,1.084,42.5,11.65,93,330.3,72.2,1.563,1.917,"NAN",12.08,"NAN",0,0
"2026-04-14 07:48:45",4009393,35051,8,0.917,38.6,11.55,92.8,325.9,72.7,1.556,1.917,"NAN",12.07,"NAN",0,0
"2026-04-14 07:48:50",4009394,35051,8,1.084,44.2,11.5,92.6,328.2,76,1.542,1.917,"NAN",12.05,"NAN",0,0
"2026-04-14 07:48:55",4009395,35051,8,1.084,47.9,11.45,92.5,323.5,84.4,1.528,1.917,"NAN",12.05,"NAN",0,0
"2026-04-14 07:49:00",4009396,35051,8,0.917,50,11.45,92.4,325.4,84.6,1.5,1.917,"NAN",12.05,"NAN",0,0
"2026-04-14 07:49:05",4009397,35051,8,0.917,46,11.5,92.4,332,74,1.466,1.917,"NAN",12.04,"NAN",0,0
"2026-04-14 07:49:10",4009398,35051,8,0.917,43.3,11.5,92.4,330.5,72.8,1.438,1.917,"NAN",12.03,"NAN",0,0
"2026-04-14 07:49:15",4009399,35051,8,0.917,41.3,11.55,92.5,328.7,72.6,1.403,1.917,"NAN",12.03,"NAN",0,0
"2026-04-14 07:49:20",4009400,35051,8,0.917,38.3,11.6,92.6,330.6,67.7,1.375,1.917,"NAN",12.03,"NAN",0,0
"2026-04-14 07:49:25",4009401,35051,8,1.084,34.2,11.65,92.8,328,66.2,1.354,1.917,"NAN",12.04,"NAN",0,0
"2026-04-14 07:49:30",4009402,35051,8,0.917,32.1,11.7,93,328.5,63.6,1.327,1.917,"NAN",12.04,"NAN",0,0
"2026-04-14 07:49:35",4009403,35051,8,1.084,29.5,11.75,93.2,331.9,57.6,1.306,1.917,"NAN",12.04,"NAN",0,0
"2026-04-14 07:49:40",4009404,35051,8,1.084,20.8,11.75,93.3,328.2,52.6,1.278,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 07:49:45",4009405,35051,8,1.084,19.3,11.85,93.5,331,48.3,1.25,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 07:49:50",4009406,35051,8,0.917,16.5,11.9,93.6,331,45.5,1.216,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 07:49:55",4009407,35051,8,1.084,12,11.9,93.7,327.5,44.5,1.188,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 07:50:00",4009408,35051,8,1.25,8.7,11.95,93.8,326.6,42.1,1.16,1.917,"NAN",12.07,"NAN",0,0
"2026-04-14 07:50:05",4009409,35051,8,1.084,9,11.95,93.9,330.1,38.9,1.125,1.75,"NAN",12.07,"NAN",0,0
"2026-04-14 07:50:10",4009410,35051,8,0.917,5.5,11.95,94,329.9,35.6,1.09,1.584,"NAN",12.08,"NAN",0,0
"2026-04-14 07:50:15",4009411,35051,8,1.084,2.1,11.95,94.2,327.8,34.3,1.07,1.584,"NAN",12.08,"NAN",0,0
"2026-04-14 07:50:20",4009412,35051,8,0.917,3.4,11.95,94.2,329.6,33.8,1.042,1.417,"NAN",12.08,"NAN",0,0
"2026-04-14 07:50:25",4009413,35051,8,1.084,1.6,11.95,94.2,327.8,33.8,1.028,1.25,"NAN",12.08,"NAN",0,0
"2026-04-14 07:50:30",4009414,35051,8,1.084,0.9,11.8,94.2,328.5,32.4,1.021,1.25,"NAN",12.07,"NAN",0,0
"2026-04-14 07:50:35",4009415,35051,8,1.25,356.9,11.65,94.2,327.5,29.4,1.028,1.25,"NAN",12.06,"NAN",0,0
"2026-04-14 07:50:40",4009416,35051,8,1.417,358.3,11.6,94.2,329.6,28.7,1.042,1.417,"NAN",12.03,"NAN",0,0
"2026-04-14 07:50:45",4009417,35051,8,1.584,359.1,11.6,94,331.9,27.2,1.07,1.584,"NAN",12.02,"NAN",0,0
"2026-04-14 07:50:50",4009418,35051,8,1.417,359.5,11.55,93.9,330.6,28.9,1.084,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:50:55",4009419,35051,8,1.417,0.7,11.55,93.9,328.9,31.8,1.097,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:00",4009420,35051,8,1.25,5.3,11.55,93.9,329.2,36.1,1.111,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:05",4009421,35051,8,1.25,5.9,11.55,93.9,326.4,39.5,1.125,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:10",4009422,35051,8,1.25,6.7,11.7,93.9,329.1,37.6,1.139,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:15",4009423,35051,8,1.417,8.7,11.7,93.9,330.8,37.9,1.16,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:20",4009424,35051,8,1.584,12,11.7,94,330.6,41.4,1.188,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:25",4009425,35051,8,1.584,14.7,11.75,94,329.9,44.8,1.209,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:30",4009426,35051,8,1.417,17.6,11.75,94.2,327.5,50.1,1.229,1.584,"NAN",12.01,"NAN",0,0
"2026-04-14 07:51:35",4009427,35051,8,1.417,22.1,11.8,94.2,328.2,53.9,1.243,1.584,"NAN",12.02,"NAN",0,0
"2026-04-14 07:51:40",4009428,35051,8,1.417,22,11.8,94.3,330.3,51.7,1.257,1.584,"NAN",12.02,"NAN",0,0
"2026-04-14 07:51:45",4009429,35051,8,1.584,23.5,11.85,94.3,328.5,55,1.278,1.584,"NAN",12.03,"NAN",0,0
"2026-04-14 07:51:50",4009430,35051,8,1.584,25.9,11.85,94.4,329.4,56.5,1.306,1.584,"NAN",12.03,"NAN",0,0
"2026-04-14 07:51:55",4009431,35051,8,1.417,26.7,11.85,94.5,329.8,56.9,1.32,1.584,"NAN",12.03,"NAN",0,0
"2026-04-14 07:52:00",4009432,35051,8,1.584,27,11.85,94.5,330.5,56.5,1.334,1.584,"NAN",12.03,"NAN",0,0
"2026-04-14 07:52:05",4009433,35051,8,1.584,28.5,11.85,94.6,330.8,57.7,1.354,1.584,"NAN",12.03,"NAN",0,0
"2026-04-14 07:52:10",4009434,35051,8,1.584,28.8,11.85,94.7,331,57.8,1.382,1.584,"NAN",12.05,"NAN",0,0
"2026-04-14 07:52:15",4009435,35051,8,1.75,28.5,11.9,94.7,330.1,58.4,1.41,1.75,"NAN",12.05,"NAN",0,0
"2026-04-14 07:52:20",4009436,35051,8,1.584,30.5,11.95,94.8,331.7,58.8,1.438,1.75,"NAN",12.05,"NAN",0,0
"2026-04-14 07:52:25",4009437,35051,8,1.417,31.9,11.95,94.9,330.6,61.3,1.452,1.75,"NAN",12.07,"NAN",0,0
"2026-04-14 07:52:30",4009438,35051,8,1.417,31,11.95,95,331,60,1.466,1.75,"NAN",12.07,"NAN",0,0
"2026-04-14 07:52:35",4009439,35051,8,1.417,30.6,12,95,330.6,60,1.473,1.75,"NAN",12.08,"NAN",0,0
"2026-04-14 07:52:40",4009440,35051,8,1.417,27,12,95,328.5,58.5,1.473,1.75,"NAN",12.08,"NAN",0,0
"2026-04-14 07:52:45",4009441,35051,8,1.25,23.9,12.05,95,328.5,55.4,1.459,1.75,"NAN",12.09,"NAN",0,0
"2026-04-14 07:52:50",4009442,35051,8,1.25,24.4,12.05,95.2,328.2,56.2,1.452,1.75,"NAN",12.1,"NAN",0,0
"2026-04-14 07:52:55",4009443,35051,8,1.25,23.9,12.05,95.2,331.7,52.2,1.445,1.75,"NAN",12.1,"NAN",0,0
"2026-04-14 07:53:00",4009444,35051,8,1.084,23.4,12.05,95.3,328,55.4,1.438,1.75,"NAN",12.1,"NAN",0,0
"2026-04-14 07:53:05",4009445,35051,8,1.25,24.2,12.05,95.3,328.5,55.7,1.438,1.75,"NAN",12.11,"NAN",0,0
"2026-04-14 07:53:10",4009446,35051,8,1.25,22.4,12.05,95.4,331.3,51.1,1.438,1.75,"NAN",12.13,"NAN",0,0
"2026-04-14 07:53:15",4009447,35051,8,1.084,19.2,12.1,95.4,327.3,51.9,1.424,1.75,"NAN",12.13,"NAN",0,0
"2026-04-14 07:53:20",4009448,35051,8,0.917,18.1,12.1,95.4,325.4,52.7,1.396,1.75,"NAN",12.13,"NAN",0,0
"2026-04-14 07:53:25",4009449,35051,8,0.917,18.6,12.1,95.4,327.3,51.3,1.368,1.75,"NAN",12.14,"NAN",0,0
"2026-04-14 07:53:30",4009450,35051,8,0.917,17.2,12.1,95.5,329.1,48.1,1.347,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:53:35",4009451,35051,8,0.75,14,12.1,95.5,327.8,46.2,1.32,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:53:40",4009452,35051,8,0.75,13.2,12.1,95.5,329.9,43.3,1.292,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:53:45",4009453,35051,8,0.75,6.4,12.15,95.5,327.5,38.9,1.257,1.75,"NAN",12.15,"NAN",0,0
"2026-04-14 07:53:50",4009454,35051,8,0.417,0.1,12.15,95.5,327.3,32.8,1.209,1.75,"NAN",12.16,"NAN",0,0
"2026-04-14 07:53:55",4009455,35051,8,0.417,357.7,12.15,95.6,326.3,31.4,1.167,1.75,"NAN",12.17,"NAN",0,0
"2026-04-14 07:54:00",4009456,35051,8,0.25,352,12.15,95.6,323.5,28.5,1.111,1.75,"NAN",12.17,"NAN",0,0
"2026-04-14 07:54:05",4009457,35051,8,0.25,353.1,12.15,95.6,325.9,27.2,1.056,1.75,"NAN",12.18,"NAN",0,0
"2026-04-14 07:54:10",4009458,35051,8,0.25,352.7,12.15,95.6,327,25.7,1,1.75,"NAN",12.18,"NAN",0,0
"2026-04-14 07:54:15",4009459,35051,8,0.25,353,12.15,95.6,327.5,25.5,0.938,1.584,"NAN",12.2,"NAN",0,0
"2026-04-14 07:54:20",4009460,35051,8,0.25,347.4,12.15,95.7,323.6,23.8,0.882,1.417,"NAN",12.2,"NAN",0,0
"2026-04-14 07:54:25",4009461,35051,8,0.083,348.2,12.15,95.7,325.4,22.8,0.827,1.417,"NAN",12.2,"NAN",0,0
"2026-04-14 07:54:30",4009462,35051,8,0,347.2,12.15,95.7,326.1,21.1,0.768,1.417,"NAN",12.21,"NAN",0,0
"2026-04-14 07:54:35",4009463,35051,8,0,342.4,12.15,95.8,325.6,16.8,0.708,1.417,"NAN",12.21,"NAN",0,0
"2026-04-14 07:54:40",4009464,35051,8,0,327.9,12.15,95.8,327.1,0.8,0.649,1.25,"NAN",12.22,"NAN",0,0
"2026-04-14 07:54:45",4009465,35051,8,0,301.1,12.15,95.8,324.5,336.6,0.597,1.25,"NAN",12.22,"NAN",0,0
"2026-04-14 07:54:50",4009466,35051,8,0,270.1,12.15,95.8,323.3,306.8,0.545,1.25,"NAN",12.22,"NAN",0,0
"2026-04-14 07:54:55",4009467,35051,8,0,252.1,12.15,95.9,324.7,287.4,0.493,1.25,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:00",4009468,35051,8,0.75,245.3,12.15,95.9,325.7,279.6,0.479,1.25,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:05",4009469,35051,8,1.25,236.5,12.1,95.9,323.6,272.9,0.479,1.25,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:10",4009470,35051,8,1.584,235.9,12.05,95.9,322.6,273.3,0.493,1.584,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:15",4009471,35051,8,1.75,235.9,12,95.8,324.3,271.6,0.521,1.75,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:20",4009472,35051,8,2.084,233.6,11.95,95.8,321.5,272.1,0.57,2.084,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:25",4009473,35051,8,2.25,233.9,11.85,95.7,321.7,272.2,0.625,2.25,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:30",4009474,35051,8,2.417,230.3,11.7,95.7,320.7,269.6,0.688,2.417,"NAN",12.22,"NAN",0,0
"2026-04-14 07:55:35",4009475,35051,8,2.584,232.9,11.6,95.5,320.5,272.4,0.764,2.584,"NAN",12.21,"NAN",0,0
"2026-04-14 07:55:40",4009476,35051,8,2.917,231.1,11.55,95.4,317.7,273.4,0.854,2.917,"NAN",12.2,"NAN",0,0
"2026-04-14 07:55:45",4009477,35051,8,3.417,229.9,11.3,95.1,317.3,272.6,0.965,3.417,"NAN",12.19,"NAN",0,0
"2026-04-14 07:55:50",4009478,35051,8,3.917,227.6,11.15,94.9,316.3,271.3,1.111,3.917,"NAN",12.17,"NAN",0,0
"2026-04-14 07:55:55",4009479,35051,8,3.917,231.8,11.05,94.7,316.3,275.5,1.257,3.917,"NAN",12.15,"NAN",0,0
"2026-04-14 07:56:00",4009480,35051,8,4.418,232.4,10.9,94.5,312,280.4,1.431,4.418,"NAN",12.13,"NAN",0,0
"2026-04-14 07:56:05",4009481,35051,8,4.251,230.6,10.75,94,313.7,276.9,1.598,4.418,"NAN",12.1,"NAN",0,0
"2026-04-14 07:56:10",4009482,35051,8,4.251,236.5,10.65,93.8,314.4,282.1,1.764,4.418,"NAN",12.07,"NAN",0,0
"2026-04-14 07:56:15",4009483,35051,8,4.251,228,10.55,93.5,311.1,276.9,1.931,4.418,"NAN",12.03,"NAN",0,0
"2026-04-14 07:56:20",4009484,35051,8,4.418,226.9,10.5,93.3,311.4,275.5,2.105,4.418,"NAN",12.01,"NAN",0,0
"2026-04-14 07:56:25",4009485,35051,8,3.917,228.2,10.45,93,312.7,275.5,2.264,4.418,"NAN",11.97,"NAN",0,0
"2026-04-14 07:56:30",4009486,35051,8,3.751,223.9,10.4,92.8,311.6,272.3,2.421,4.418,"NAN",11.95,"NAN",0,0
"2026-04-14 07:56:35",4009487,35051,8,4.418,222.6,10.35,92.7,310.2,272.4,2.605,4.418,"NAN",11.91,"NAN",0,0
"2026-04-14 07:56:40",4009488,35051,8,4.251,218.2,10.35,92.5,310.6,267.6,2.782,4.418,"NAN",11.88,"NAN",0,0
"2026-04-14 07:56:45",4009489,35051,8,4.251,225.3,10.35,92.4,312.5,272.8,2.959,4.418,"NAN",11.86,"NAN",0,0
"2026-04-14 07:56:50",4009490,35051,8,3.917,228.9,10.3,92.3,311.8,277.1,3.122,4.418,"NAN",11.83,"NAN",0,0
"2026-04-14 07:56:55",4009491,35051,8,3.417,226.6,10.4,92.5,309.5,277.1,3.265,4.418,"NAN",11.81,"NAN",0,0
"2026-04-14 07:57:00",4009492,35051,8,4.084,223,10.5,92.6,311.4,271.6,3.403,4.418,"NAN",11.8,"NAN",0,0
"2026-04-14 07:57:05",4009493,35051,8,3.584,221.2,10.55,92.8,310.9,270.3,3.501,4.418,"NAN",11.79,"NAN",0,0
"2026-04-14 07:57:10",4009494,35051,8,3.751,221.3,10.65,93.1,311.6,269.7,3.591,4.418,"NAN",11.77,"NAN",0,0
"2026-04-14 07:57:15",4009495,35051,8,3.417,231.7,10.7,93.4,310,281.7,3.66,4.418,"NAN",11.75,"NAN",0,0
"2026-04-14 07:57:20",4009496,35051,8,3.084,229.6,10.7,93.5,311.1,278.5,3.702,4.418,"NAN",11.74,"NAN",0,0
"2026-04-14 07:57:25",4009497,35051,8,3.417,226.6,10.75,93.8,311.1,275.5,3.751,4.418,"NAN",11.73,"NAN",0,0
"2026-04-14 07:57:30",4009498,35051,8,3.751,228.1,10.8,94,312,276.1,3.806,4.418,"NAN",11.73,"NAN",0,0
"2026-04-14 07:57:35",4009499,35051,8,3.751,219.3,10.9,94.2,310.9,268.4,3.855,4.418,"NAN",11.73,"NAN",0,0
"2026-04-14 07:57:40",4009500,35051,8,4.084,230.4,11.05,94.4,310.2,280.2,3.904,4.418,"NAN",11.73,"NAN",0,0
"2026-04-14 07:57:45",4009501,35051,8,4.251,213,11.25,94.7,309.7,263.3,3.938,4.418,"NAN",11.73,"NAN",0,0
"2026-04-14 07:57:50",4009502,35051,8,3.917,228.2,11.5,94.9,311.8,276.4,3.938,4.418,"NAN",11.73,"NAN",0,0
"2026-04-14 07:57:55",4009503,35051,8,4.418,222.8,11.55,95.2,309.2,273.6,3.959,4.418,"NAN",11.74,"NAN",0,0
"2026-04-14 07:58:00",4009504,35051,8,4.251,219.1,11.65,95.4,310.2,268.9,3.952,4.418,"NAN",11.74,"NAN",0,0
"2026-04-14 07:58:05",4009505,35051,8,4.084,224.8,11.7,95.6,308.8,276,3.945,4.418,"NAN",11.75,"NAN",0,0
"2026-04-14 07:58:10",4009506,35051,8,4.084,225.3,11.75,95.9,309.3,276,3.938,4.418,"NAN",11.76,"NAN",0,0
"2026-04-14 07:58:15",4009507,35051,8,3.584,225.6,11.85,96,309.9,275.7,3.911,4.418,"NAN",11.77,"NAN",0,0
"2026-04-14 07:58:20",4009508,35051,8,3.084,221.8,11.9,96.1,311.6,270.2,3.855,4.418,"NAN",11.79,"NAN",0,0
"2026-04-14 07:58:25",4009509,35051,8,2.751,217.3,11.95,96.3,311.6,265.7,3.806,4.418,"NAN",11.8,"NAN",0,0
"2026-04-14 07:58:30",4009510,35051,8,3.251,226.8,12,96.4,311.3,275.5,3.785,4.418,"NAN",11.8,"NAN",0,0
"2026-04-14 07:58:35",4009511,35051,8,3.084,229.4,12.05,96.5,312.5,276.9,3.73,4.418,"NAN",11.82,"NAN",0,0
"2026-04-14 07:58:40",4009512,35051,8,2.751,233.3,12.05,96.6,312.3,281,3.667,4.418,"NAN",11.82,"NAN",0,0
"2026-04-14 07:58:45",4009513,35051,8,3.084,224.9,12.05,96.7,311.1,273.8,3.619,4.418,"NAN",11.83,"NAN",0,0
"2026-04-14 07:58:50",4009514,35051,8,2.917,202.1,12.05,96.7,314.6,247.5,3.577,4.418,"NAN",11.84,"NAN",0,0
"2026-04-14 07:58:55",4009515,35051,8,1.75,235.9,12.05,96.8,315.2,280.7,3.508,4.418,"NAN",11.84,"NAN",0,0
"2026-04-14 07:59:00",4009516,35051,8,2.084,225.5,12.05,96.8,314.4,271.1,3.424,4.418,"NAN",11.86,"NAN",0,0
"2026-04-14 07:59:05",4009517,35051,8,3.251,234,12.05,96.8,313.5,280.5,3.41,4.418,"NAN",11.87,"NAN",0,0
"2026-04-14 07:59:10",4009518,35051,8,2.417,227.6,12.05,96.9,316.6,271,3.355,4.418,"NAN",11.87,"NAN",0,0
"2026-04-14 07:59:15",4009519,35051,8,4.251,218.7,11.95,96.9,311.8,266.9,3.39,4.418,"NAN",11.87,"NAN",0,0
"2026-04-14 07:59:20",4009520,35051,8,4.584,234.1,11.95,96.9,309.3,284.8,3.452,4.584,"NAN",11.87,"NAN",0,0
"2026-04-14 07:59:25",4009521,35051,8,3.917,218.7,12.05,96.9,315.4,263.3,3.473,4.584,"NAN",11.88,"NAN",0,0
"2026-04-14 07:59:30",4009522,35051,8,3.917,233.2,12.15,97,311.8,281.4,3.48,4.584,"NAN",11.9,"NAN",0,0
"2026-04-14 07:59:35",4009523,35051,8,2.584,233.5,12.3,97,313,280.5,3.431,4.584,"NAN",11.92,"NAN",0,0
"2026-04-14 07:59:40",4009524,35051,8,2.417,231.5,12.45,97.1,310.6,280.9,3.362,4.584,"NAN",11.94,"NAN",0,0
"2026-04-14 07:59:45",4009525,35051,8,2.084,228.7,12.55,97.1,312.3,276.4,3.271,4.584,"NAN",11.96,"NAN",0,0
"2026-04-14 07:59:50",4009526,35051,8,2.417,226.3,12.6,97.1,311.8,274.5,3.209,4.584,"NAN",11.99,"NAN",0,0
"2026-04-14 07:59:55",4009527,35051,8,2.417,211.5,12.65,97.2,313.7,257.8,3.126,4.584,"NAN",12.01,"NAN",0,0
"2026-04-14 08:00:00",4009528,35051,8,2.751,220.9,12.6,97.4,312.1,268.8,3.063,4.584,"NAN",12.01,"NAN",0,0
"2026-04-14 08:00:05",4009529,35051,8,2.584,231.2,12.6,97.4,313,278.2,3.001,4.584,"NAN",12.02,"NAN",0,0
"2026-04-14 08:00:10",4009530,35051,8,2.084,230.5,12.55,97.4,313.4,277.1,2.917,4.584,"NAN",12.03,"NAN",0,0
"2026-04-14 08:00:15",4009531,35051,8,3.584,228.4,12.5,97.4,312.7,275.7,2.917,4.584,"NAN",12.03,"NAN",0,0
"2026-04-14 08:00:20",4009532,35051,8,3.584,225.8,12.45,97.4,313.7,272.1,2.938,4.584,"NAN",12.06,"NAN",0,0
"2026-04-14 08:00:25",4009533,35051,8,3.084,224.9,12.5,97.4,312.3,272.6,2.952,4.584,"NAN",12.06,"NAN",0,0
"2026-04-14 08:00:30",4009534,35051,8,2.917,230.1,12.6,97.4,313.7,276.4,2.938,4.584,"NAN",12.08,"NAN",0,0
"2026-04-14 08:00:35",4009535,35051,8,2.584,224.3,12.7,97.5,311.4,272.9,2.917,4.584,"NAN",12.1,"NAN",0,0
"2026-04-14 08:00:40",4009536,35051,8,2.084,233.9,12.75,97.4,313.9,280,2.889,4.584,"NAN",12.11,"NAN",0,0
"2026-04-14 08:00:45",4009537,35051,8,1.917,237.9,12.85,97.5,313.7,284.2,2.841,4.584,"NAN",12.13,"NAN",0,0
"2026-04-14 08:00:50",4009538,35051,8,1.917,223.4,12.9,97.5,313.7,269.7,2.799,4.584,"NAN",12.15,"NAN",0,0
"2026-04-14 08:00:55",4009539,35051,8,1.917,209.1,12.9,97.5,314.6,254.5,2.806,4.584,"NAN",12.16,"NAN",0,0
"2026-04-14 08:01:00",4009540,35051,8,2.417,194.3,13,97.5,314.1,240.2,2.82,4.584,"NAN",12.17,"NAN",0,0
"2026-04-14 08:01:05",4009541,35051,8,2.917,201.9,13,97.6,313.7,248.2,2.806,4.584,"NAN",12.2,"NAN",0,0
"2026-04-14 08:01:10",4009542,35051,8,2.25,223.9,13,97.5,312,271.9,2.799,4.584,"NAN",12.22,"NAN",0,0
"2026-04-14 08:01:15",4009543,35051,8,1.417,205,13.05,97.6,313.4,251.6,2.681,4.584,"NAN",12.24,"NAN",0,0
"2026-04-14 08:01:20",4009544,35051,8,1.584,213.2,13.1,97.7,311.8,261.4,2.556,3.917,"NAN",12.26,"NAN",0,0
"2026-04-14 08:01:25",4009545,35051,8,1.917,213.7,13.1,97.7,312.5,261.2,2.473,3.917,"NAN",12.27,"NAN",0,0
"2026-04-14 08:01:30",4009546,35051,8,1.584,238,13.15,97.7,314.4,283.6,2.375,3.584,"NAN",12.29,"NAN",0,0
"2026-04-14 08:01:35",4009547,35051,8,1.917,246,13.2,97.7,312.5,293.5,2.348,3.584,"NAN",12.31,"NAN",0,0
"2026-04-14 08:01:40",4009548,35051,8,1.917,234.9,13.25,97.8,312.8,282.1,2.327,3.584,"NAN",12.33,"NAN",0,0
"2026-04-14 08:01:45",4009549,35051,8,1.25,226.2,13.25,97.8,315.2,271,2.292,3.584,"NAN",12.34,"NAN",0,0
"2026-04-14 08:01:50",4009550,35051,8,0.917,231.3,13.3,97.8,315.9,275.4,2.23,3.584,"NAN",12.35,"NAN",0,0
"2026-04-14 08:01:55",4009551,35051,8,0.25,235.8,13.3,97.8,313.7,282.1,2.139,3.584,"NAN",12.36,"NAN",0,0
"2026-04-14 08:02:00",4009552,35051,8,0.417,233.7,13.4,97.9,313.4,280.3,2.042,3.584,"NAN",12.39,"NAN",0,0
"2026-04-14 08:02:05",4009553,35051,8,0.583,252.5,13.4,97.9,315.8,296.7,1.959,3.584,"NAN",12.4,"NAN",0,0
"2026-04-14 08:02:10",4009554,35051,8,0.25,282.8,13.4,97.9,315.8,327,1.882,3.584,"NAN",12.41,"NAN",0,0
"2026-04-14 08:02:15",4009555,35051,8,0.75,277.3,13.4,97.9,316.8,320.5,1.764,3.584,"NAN",12.43,"NAN",0,0
"2026-04-14 08:02:20",4009556,35051,8,0.417,295.6,13.4,97.9,316.5,339.1,1.632,3.084,"NAN",12.43,"NAN",0,0
"2026-04-14 08:02:25",4009557,35051,8,0.25,301.8,13.4,97.9,316.8,345,1.514,2.917,"NAN",12.46,"NAN",0,0
"2026-04-14 08:02:30",4009558,35051,8,0.083,301.3,13.45,97.9,318.7,342.6,1.396,2.917,"NAN",12.47,"NAN",0,0
"2026-04-14 08:02:35",4009559,35051,8,0,304.2,13.45,97.9,318.7,345.5,1.288,2.917,"NAN",12.48,"NAN",0,0
"2026-04-14 08:02:40",4009560,35051,8,0.083,302.9,13.5,97.9,318.9,344,1.205,2.917,"NAN",12.51,"NAN",0,0
"2026-04-14 08:02:45",4009561,35051,8,0.083,312.2,13.45,97.9,317.7,354.5,1.129,2.917,"NAN",12.52,"NAN",0,0
"2026-04-14 08:02:50",4009562,35051,8,0.083,312.1,13.5,97.9,318.7,353.4,1.052,2.917,"NAN",12.53,"NAN",0,0
"2026-04-14 08:02:55",4009563,35051,8,0.583,309.6,13.5,97.9,319.3,350.3,0.997,2.917,"NAN",12.55,"NAN",0,0
"2026-04-14 08:03:00",4009564,35051,8,0.25,327.3,13.5,97.9,320.1,7.2,0.906,2.917,"NAN",12.56,"NAN",0,0
"2026-04-14 08:03:05",4009565,35051,8,0.417,348,13.5,97.9,319.1,28.9,0.802,2.25,"NAN",12.58,"NAN",0,0
"2026-04-14 08:03:10",4009566,35051,8,0.583,0.5,13.5,97.9,319.6,40.9,0.733,1.917,"NAN",12.6,"NAN",0,0
"2026-04-14 08:03:15",4009567,35051,8,0.583,355,13.5,97.9,320.8,34.2,0.698,1.917,"NAN",12.61,"NAN",0,0
"2026-04-14 08:03:20",4009568,35051,8,0.75,1.2,13.5,97.9,321.9,39.3,0.663,1.917,"NAN",12.62,"NAN",0,0
"2026-04-14 08:03:25",4009569,35051,8,0.583,15.5,13.5,97.8,321.5,54,0.608,1.917,"NAN",12.64,"NAN",0,0
"2026-04-14 08:03:30",4009570,35051,8,0.583,28.1,13.5,97.8,321,67.1,0.566,1.917,"NAN",12.65,"NAN",0,0
"2026-04-14 08:03:35",4009571,35051,8,0.25,35.7,13.5,97.8,321.2,74.5,0.497,1.917,"NAN",12.67,"NAN",0,0
"2026-04-14 08:03:40",4009572,35051,8,0.083,14.4,13.5,97.8,320.3,54.1,0.42,1.25,"NAN",12.68,"NAN",0,0
"2026-04-14 08:03:45",4009573,35051,8,0.583,14.4,13.55,97.8,319.8,54.6,0.392,0.917,"NAN",12.7,"NAN",0,0
"2026-04-14 08:03:50",4009574,35051,8,0.75,350.9,13.55,97.8,321.4,29.5,0.385,0.75,"NAN",12.72,"NAN",0,0
"2026-04-14 08:03:55",4009575,35051,8,0.583,6.3,13.55,97.8,321.9,44.4,0.399,0.75,"NAN",12.72,"NAN",0,0
"2026-04-14 08:04:00",4009576,35051,8,0.583,27,13.5,97.8,322.1,64.9,0.406,0.75,"NAN",12.74,"NAN",0,0
"2026-04-14 08:04:05",4009577,35051,8,0.583,0.9,13.5,97.7,320.3,40.6,0.406,0.75,"NAN",12.74,"NAN",0,0
"2026-04-14 08:04:10",4009578,35051,8,1.25,5.7,13.55,97.7,323.1,42.6,0.448,1.25,"NAN",12.77,"NAN",0,0
"2026-04-14 08:04:15",4009579,35051,8,1.584,15.1,13.5,97.7,324.5,50.6,0.483,1.584,"NAN",12.78,"NAN",0,0
"2026-04-14 08:04:20",4009580,35051,8,1.417,43.4,13.5,97.6,324.5,78.9,0.524,1.584,"NAN",12.8,"NAN",0,0
"2026-04-14 08:04:25",4009581,35051,8,1.084,32.7,13.55,97.6,323.5,69.2,0.559,1.584,"NAN",12.81,"NAN",0,0
"2026-04-14 08:04:30",4009582,35051,8,1.417,52.4,13.55,97.5,322.6,89.8,0.615,1.584,"NAN",12.83,"NAN",0,0
"2026-04-14 08:04:35",4009583,35051,8,1.75,34.9,13.5,97.5,323.3,71.6,0.688,1.75,"NAN",12.84,"NAN",0,0
"2026-04-14 08:04:40",4009584,35051,8,1.417,51.7,13.55,97.5,325.4,86.3,0.743,1.75,"NAN",12.85,"NAN",0,0
"2026-04-14 08:04:45",4009585,35051,8,2.751,52.7,13.55,97.5,325.9,86.8,0.854,2.751,"NAN",12.86,"NAN",0,0
"2026-04-14 08:04:50",4009586,35051,8,3.417,58.5,13.55,97.4,327,91.5,0.993,3.417,"NAN",12.86,"NAN",0,0
"2026-04-14 08:04:55",4009587,35051,8,3.084,52.5,13.45,97.4,327.3,85.2,1.097,3.417,"NAN",12.87,"NAN",0,0
"2026-04-14 08:05:00",4009588,35051,8,3.251,55.7,13.35,97.4,327,88.7,1.222,3.417,"NAN",12.87,"NAN",0,0
"2026-04-14 08:05:05",4009589,35051,8,2.917,55.4,13.35,97.4,327.8,87.6,1.327,3.417,"NAN",12.89,"NAN",0,0
"2026-04-14 08:05:10",4009590,35051,8,2.917,52.6,13.4,97.4,329.2,83.4,1.424,3.417,"NAN",12.89,"NAN",0,0
"2026-04-14 08:05:15",4009591,35051,8,2.917,51.5,13.45,97.3,328.9,82.6,1.521,3.417,"NAN",12.91,"NAN",0,0
"2026-04-14 08:05:20",4009592,35051,8,2.584,53,13.45,97.2,329.9,83.1,1.598,3.417,"NAN",12.91,"NAN",0,0
"2026-04-14 08:05:25",4009593,35051,8,3.084,57.6,13.45,97.1,333.1,84.5,1.702,3.417,"NAN",12.92,"NAN",0,0
"2026-04-14 08:05:30",4009594,35051,8,3.084,59.5,13.5,97.1,332.4,87.1,1.806,3.417,"NAN",12.93,"NAN",0,0
"2026-04-14 08:05:35",4009595,35051,8,3.251,60.1,13.45,97,332.7,87.4,1.931,3.417,"NAN",12.93,"NAN",0,0
"2026-04-14 08:05:40",4009596,35051,8,3.417,62.3,13.4,97,332.6,89.7,2.07,3.417,"NAN",12.96,"NAN",0,0
"2026-04-14 08:05:45",4009597,35051,8,3.417,61.9,13.4,97,334.8,87.1,2.188,3.417,"NAN",12.96,"NAN",0,0
"2026-04-14 08:05:50",4009598,35051,8,3.584,62.4,13.4,97,334.1,88.3,2.306,3.584,"NAN",12.96,"NAN",0,0
"2026-04-14 08:05:55",4009599,35051,8,3.751,63.7,13.4,96.9,334.1,89.6,2.438,3.751,"NAN",12.96,"NAN",0,0
"2026-04-14 08:06:00",4009600,35051,8,3.584,64.1,13.35,96.8,334.8,89.3,2.563,3.751,"NAN",12.97,"NAN",0,0
"2026-04-14 08:06:05",4009601,35051,8,3.417,66.7,13.35,96.8,334.1,92.6,2.681,3.751,"NAN",12.97,"NAN",0,0
"2026-04-14 08:06:10",4009602,35051,8,3.417,64.4,13.35,96.7,333.4,91,2.771,3.751,"NAN",12.98,"NAN",0,0
"2026-04-14 08:06:15",4009603,35051,8,3.751,65.7,13.4,96.5,334.1,91.6,2.862,3.751,"NAN",12.98,"NAN",0,0
"2026-04-14 08:06:20",4009604,35051,8,3.917,62.6,13.35,96.5,335.5,87.1,2.966,3.917,"NAN",12.98,"NAN",0,0
"2026-04-14 08:06:25",4009605,35051,8,3.417,61.2,13.3,96.5,334.5,86.7,3.063,3.917,"NAN",12.98,"NAN",0,0
"2026-04-14 08:06:30",4009606,35051,8,3.584,60.3,13.3,96.4,332.7,87.6,3.153,3.917,"NAN",13.01,"NAN",0,0
"2026-04-14 08:06:35",4009607,35051,8,3.417,64.4,13.3,96.3,334.3,90.1,3.223,3.917,"NAN",13.01,"NAN",0,0
"2026-04-14 08:06:40",4009608,35051,8,3.417,62.4,13.3,96.2,333.1,89.3,3.306,3.917,"NAN",13.01,"NAN",0,0
"2026-04-14 08:06:45",4009609,35051,8,3.751,60.1,13.25,96.1,333.3,86.8,3.348,3.917,"NAN",13.01,"NAN",0,0
"2026-04-14 08:06:50",4009610,35051,8,3.751,61,13.2,96,335.5,85.5,3.362,3.917,"NAN",13.01,"NAN",0,0
"2026-04-14 08:06:55",4009611,35051,8,3.751,63.8,13.2,95.9,333.8,90,3.39,3.917,"NAN",13.01,"NAN",0,0
"2026-04-14 08:07:00",4009612,35051,8,3.584,62,13.05,95.7,332.6,89.4,3.403,3.917,"NAN",12.98,"NAN",0,0
"2026-04-14 08:07:05",4009613,35051,8,3.417,60,12.95,95.5,334.1,85.9,3.424,3.917,"NAN",12.98,"NAN",0,0
"2026-04-14 08:07:10",4009614,35051,8,3.251,61.9,12.9,95.3,332.9,89,3.438,3.917,"NAN",12.96,"NAN",0,0
"2026-04-14 08:07:15",4009615,35051,8,3.084,62.2,12.85,95,332.6,89.6,3.445,3.917,"NAN",12.95,"NAN",0,0
"2026-04-14 08:07:20",4009616,35051,8,3.417,64,12.85,94.8,333.6,90.4,3.48,3.917,"NAN",12.93,"NAN",0,0
"2026-04-14 08:07:25",4009617,35051,8,3.417,67.3,12.9,94.7,334.3,93,3.494,3.917,"NAN",12.92,"NAN",0,0
"2026-04-14 08:07:30",4009618,35051,8,3.417,65.3,12.9,94.5,332.2,93.1,3.508,3.917,"NAN",12.92,"NAN",0,0
"2026-04-14 08:07:35",4009619,35051,8,3.584,72.1,12.9,94.5,333.3,98.8,3.522,3.917,"NAN",12.93,"NAN",0,0
"2026-04-14 08:07:40",4009620,35051,8,3.584,67.8,12.9,94.5,334.8,93,3.528,3.917,"NAN",12.92,"NAN",0,0
"2026-04-14 08:07:45",4009621,35051,8,3.417,64.4,12.85,94.5,333.1,91.3,3.528,3.917,"NAN",12.92,"NAN",0,0
"2026-04-14 08:07:50",4009622,35051,8,3.417,67,12.9,94.4,334.3,92.7,3.522,3.917,"NAN",12.92,"NAN",0,0
"2026-04-14 08:07:55",4009623,35051,8,3.251,63.3,12.85,94.5,332.4,90.9,3.501,3.917,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:00",4009624,35051,8,3.251,61.9,12.85,94.4,332,89.9,3.487,3.917,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:05",4009625,35051,8,2.917,60.9,12.85,94.3,330.6,90.3,3.466,3.917,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:10",4009626,35051,8,2.917,60.9,12.8,94.3,330.6,90.3,3.445,3.917,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:15",4009627,35051,8,2.917,63.4,12.8,94.3,331.3,92.1,3.41,3.917,"NAN",12.92,"NAN",0,0
"2026-04-14 08:08:20",4009628,35051,8,2.751,64.6,12.85,94.3,330.1,94.5,3.362,3.751,"NAN",12.92,"NAN",0,0
"2026-04-14 08:08:25",4009629,35051,8,2.584,64.5,12.8,94.3,330.3,94.2,3.327,3.751,"NAN",12.92,"NAN",0,0
"2026-04-14 08:08:30",4009630,35051,8,2.584,60.9,12.75,94.2,331.7,89.2,3.285,3.751,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:35",4009631,35051,8,2.751,65.3,12.7,94.2,331.2,94.1,3.258,3.751,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:40",4009632,35051,8,2.584,65.1,12.7,94.2,329.6,95.5,3.223,3.751,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:45",4009633,35051,8,2.751,66.3,12.7,94,330.1,96.2,3.181,3.751,"NAN",12.91,"NAN",0,0
"2026-04-14 08:08:50",4009634,35051,8,2.584,69.5,12.65,94,329.4,100.1,3.133,3.751,"NAN",12.89,"NAN",0,0
"2026-04-14 08:08:55",4009635,35051,8,2.25,64.9,12.65,94,329.4,95.5,3.07,3.584,"NAN",12.89,"NAN",0,0
"2026-04-14 08:09:00",4009636,35051,8,2.417,73.3,12.6,94,329.9,103.4,3.021,3.584,"NAN",12.89,"NAN",0,0
"2026-04-14 08:09:05",4009637,35051,8,2.584,62.8,12.65,94,329.2,93.6,2.987,3.584,"NAN",12.9,"NAN",0,0
"2026-04-14 08:09:10",4009638,35051,8,2.584,66.7,12.65,94.1,328.7,98,2.959,3.584,"NAN",12.91,"NAN",0,0
"2026-04-14 08:09:15",4009639,35051,8,2.751,63.8,12.7,94.1,328.5,95.3,2.945,3.584,"NAN",12.91,"NAN",0,0
"2026-04-14 08:09:20",4009640,35051,8,3.084,58.4,12.7,94.2,328.7,89.7,2.931,3.584,"NAN",12.91,"NAN",0,0
"2026-04-14 08:09:25",4009641,35051,8,2.751,66,12.7,94.2,328.5,97.5,2.903,3.584,"NAN",12.9,"NAN",0,0
"2026-04-14 08:09:30",4009642,35051,8,2.584,60.2,12.7,94.2,327.5,92.7,2.869,3.584,"NAN",12.91,"NAN",0,0
"2026-04-14 08:09:35",4009643,35051,8,2.751,72.4,12.7,94.2,327.7,104.7,2.834,3.584,"NAN",12.9,"NAN",0,0
"2026-04-14 08:09:40",4009644,35051,8,2.25,88.1,12.7,94.3,328,120.1,2.778,3.417,"NAN",12.91,"NAN",0,0
"2026-04-14 08:09:45",4009645,35051,8,2.25,83.6,12.7,94.3,329.1,114.5,2.73,3.417,"NAN",12.91,"NAN",0,0
"2026-04-14 08:09:50",4009646,35051,8,2.084,67.8,12.75,94.4,328.2,99.6,2.674,3.251,"NAN",12.91,"NAN",0,0
"2026-04-14 08:09:55",4009647,35051,8,1.917,73.3,12.8,94.4,328.2,105.1,2.619,3.251,"NAN",12.91,"NAN",0,0
"2026-04-14 08:10:00",4009648,35051,8,2.417,69.3,12.8,94.5,328,101.3,2.584,3.084,"NAN",12.91,"NAN",0,0
"2026-04-14 08:10:05",4009649,35051,8,2.084,59.2,12.85,94.5,325.7,93.5,2.549,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:10",4009650,35051,8,2.084,58.2,12.9,94.7,325.9,92.3,2.514,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:15",4009651,35051,8,1.917,59.5,12.9,94.8,325.4,94.1,2.473,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:20",4009652,35051,8,1.75,52.4,12.95,94.9,324.7,87.7,2.431,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:25",4009653,35051,8,1.584,55.3,12.9,94.9,325.2,90.1,2.389,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:30",4009654,35051,8,1.417,52.6,12.9,95,324.7,87.9,2.341,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:35",4009655,35051,8,1.584,45.9,12.9,95.1,327.8,78.1,2.292,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:40",4009656,35051,8,1.417,37.3,12.9,95,326.6,70.7,2.244,3.084,"NAN",12.92,"NAN",0,0
"2026-04-14 08:10:45",4009657,35051,8,1.417,30.7,12.95,95.1,325.4,65.3,2.188,3.084,"NAN",12.93,"NAN",0,0
"2026-04-14 08:10:50",4009658,35051,8,1.417,26.9,12.9,95.2,324.5,62.4,2.139,3.084,"NAN",12.91,"NAN",0,0
"2026-04-14 08:10:55",4009659,35051,8,1.584,25.1,12.85,95.1,325.4,59.7,2.112,3.084,"NAN",12.91,"NAN",0,0
"2026-04-14 08:11:00",4009660,35051,8,1.917,23.3,12.8,95.1,328,55.3,2.091,3.084,"NAN",12.89,"NAN",0,0
"2026-04-14 08:11:05",4009661,35051,8,1.75,19.8,12.75,95,326.8,53,2.056,3.084,"NAN",12.87,"NAN",0,0
"2026-04-14 08:11:10",4009662,35051,8,1.75,6.8,12.7,94.9,326.1,40.7,2.021,3.084,"NAN",12.86,"NAN",0,0
"2026-04-14 08:11:15",4009663,35051,8,2.084,13.7,12.65,94.8,326.4,47.3,1.993,3.084,"NAN",12.84,"NAN",0,0
"2026-04-14 08:11:20",4009664,35051,8,2.25,10.2,12.55,94.7,325.7,44.5,1.959,2.751,"NAN",12.81,"NAN",0,0
"2026-04-14 08:11:25",4009665,35051,8,2.25,10.6,12.55,94.5,326.1,44.5,1.938,2.751,"NAN",12.79,"NAN",0,0
"2026-04-14 08:11:30",4009666,35051,8,2.25,9.3,12.45,94.5,327.5,41.8,1.924,2.751,"NAN",12.77,"NAN",0,0
"2026-04-14 08:11:35",4009667,35051,8,1.917,15.2,12.35,94.3,327.8,47.4,1.889,2.417,"NAN",12.73,"NAN",0,0
"2026-04-14 08:11:40",4009668,35051,8,2.084,13.9,12.35,94.2,327.1,46.8,1.882,2.417,"NAN",12.72,"NAN",0,0
"2026-04-14 08:11:45",4009669,35051,8,2.25,11.9,12.3,94,329.2,42.7,1.882,2.417,"NAN",12.7,"NAN",0,0
"2026-04-14 08:11:50",4009670,35051,8,2.25,13,12.3,93.9,328.2,44.8,1.889,2.417,"NAN",12.67,"NAN",0,0
"2026-04-14 08:11:55",4009671,35051,8,2.584,11.8,12.25,93.7,328.9,42.9,1.917,2.584,"NAN",12.65,"NAN",0,0
"2026-04-14 08:12:00",4009672,35051,8,2.417,11,12.2,93.5,328.2,42.8,1.917,2.584,"NAN",12.64,"NAN",0,0
"2026-04-14 08:12:05",4009673,35051,8,2.25,12.5,12.15,93.5,328,44.5,1.924,2.584,"NAN",12.62,"NAN",0,0
"2026-04-14 08:12:10",4009674,35051,8,2.25,16.8,12.15,93.5,329.1,47.7,1.931,2.584,"NAN",12.6,"NAN",0,0
"2026-04-14 08:12:15",4009675,35051,8,2.25,16.7,12.15,93.4,329.9,46.8,1.945,2.584,"NAN",12.6,"NAN",0,0
"2026-04-14 08:12:20",4009676,35051,8,2.084,13.1,12.15,93.4,328.9,44.2,1.959,2.584,"NAN",12.59,"NAN",0,0
"2026-04-14 08:12:25",4009677,35051,8,1.917,14.5,12.15,93.4,328.7,45.8,1.973,2.584,"NAN",12.58,"NAN",0,0
"2026-04-14 08:12:30",4009678,35051,8,2.084,19.2,12.15,93.4,329.9,49.3,2,2.584,"NAN",12.58,"NAN",0,0
"2026-04-14 08:12:35",4009679,35051,8,2.25,18.6,12.15,93.5,329.2,49.4,2.028,2.584,"NAN",12.57,"NAN",0,0
"2026-04-14 08:12:40",4009680,35051,8,1.917,17.3,12.15,93.5,328.2,49.1,2.049,2.584,"NAN",12.55,"NAN",0,0
"2026-04-14 08:12:45",4009681,35051,8,1.917,22.1,12.15,93.5,328.5,53.6,2.07,2.584,"NAN",12.55,"NAN",0,0
"2026-04-14 08:12:50",4009682,35051,8,2.084,23.9,12.15,93.5,328.7,55.2,2.098,2.584,"NAN",12.55,"NAN",0,0
"2026-04-14 08:12:55",4009683,35051,8,2.25,28.2,12.15,93.6,329.2,59,2.125,2.584,"NAN",12.54,"NAN",0,0
"2026-04-14 08:13:00",4009684,35051,8,2.084,32,12.1,93.7,328.4,63.6,2.132,2.584,"NAN",12.53,"NAN",0,0
"2026-04-14 08:13:05",4009685,35051,8,2.084,35.7,12.15,93.7,326.8,68.9,2.146,2.584,"NAN",12.53,"NAN",0,0
"2026-04-14 08:13:10",4009686,35051,8,1.75,26.1,12.1,93.7,325.7,60.4,2.146,2.584,"NAN",12.53,"NAN",0,0
"2026-04-14 08:13:15",4009687,35051,8,1.75,24.1,12.1,93.7,326.8,57.3,2.132,2.584,"NAN",12.53,"NAN",0,0
"2026-04-14 08:13:20",4009688,35051,8,1.917,35,12.1,93.8,327.1,67.9,2.118,2.584,"NAN",12.52,"NAN",0,0
"2026-04-14 08:13:25",4009689,35051,8,1.75,44.4,12.1,93.8,326.1,78.3,2.098,2.584,"NAN",12.51,"NAN",0,0
"2026-04-14 08:13:30",4009690,35051,8,1.75,44.9,12.1,93.9,326.6,78.3,2.077,2.584,"NAN",12.49,"NAN",0,0
"2026-04-14 08:13:35",4009691,35051,8,1.75,40.3,12.1,93.9,325.7,74.6,2.07,2.584,"NAN",12.48,"NAN",0,0
"2026-04-14 08:13:40",4009692,35051,8,1.917,44.1,12.05,93.9,325.9,78.2,2.063,2.584,"NAN",12.48,"NAN",0,0
"2026-04-14 08:13:45",4009693,35051,8,1.917,44.1,12.05,94,326.8,77.3,2.049,2.584,"NAN",12.48,"NAN",0,0
"2026-04-14 08:13:50",4009694,35051,8,2.084,47,12.05,94,326.1,80.9,2.042,2.584,"NAN",12.48,"NAN",0,0
"2026-04-14 08:13:55",4009695,35051,8,1.584,50.9,12.1,94,325.4,85.5,2,2.417,"NAN",12.48,"NAN",0,0
"2026-04-14 08:14:00",4009696,35051,8,1.584,56.7,12.05,94,324.5,92.2,1.966,2.25,"NAN",12.48,"NAN",0,0
"2026-04-14 08:14:05",4009697,35051,8,1.584,58.8,12.05,94.1,325.2,93.6,1.938,2.25,"NAN",12.47,"NAN",0,0
"2026-04-14 08:14:10",4009698,35051,8,1.417,62.7,12.05,94.2,326.1,96.6,1.903,2.25,"NAN",12.46,"NAN",0,0
"2026-04-14 08:14:15",4009699,35051,8,1.25,69.9,12.05,94.1,325.7,104.2,1.861,2.25,"NAN",12.46,"NAN",0,0
"2026-04-14 08:14:20",4009700,35051,8,1.417,71.3,11.95,94.1,325.7,105.6,1.834,2.25,"NAN",12.45,"NAN",0,0
"2026-04-14 08:14:25",4009701,35051,8,1.417,79.7,11.9,94,325.4,114.3,1.813,2.25,"NAN",12.44,"NAN",0,0
"2026-04-14 08:14:30",4009702,35051,8,1.917,75.5,11.85,94,324.3,111.2,1.806,2.25,"NAN",12.41,"NAN",0,0
"2026-04-14 08:14:35",4009703,35051,8,1.917,83.4,11.85,94,323.6,119.8,1.792,2.25,"NAN",12.39,"NAN",0,0
"2026-04-14 08:14:40",4009704,35051,8,1.917,88.5,11.8,94,323.6,124.9,1.792,2.25,"NAN",12.39,"NAN",0,0
"2026-04-14 08:14:45",4009705,35051,8,2.084,89.9,11.8,93.9,324.9,125,1.799,2.25,"NAN",12.36,"NAN",0,0
"2026-04-14 08:14:50",4009706,35051,8,2.084,91.8,11.75,93.9,326.1,125.7,1.799,2.25,"NAN",12.35,"NAN",0,0
"2026-04-14 08:14:55",4009707,35051,8,2.417,89.3,11.75,93.9,325,124.3,1.806,2.417,"NAN",12.34,"NAN",0,0
"2026-04-14 08:15:00",4009708,35051,8,2.417,89.1,11.8,93.9,325.2,123.9,1.82,2.417,"NAN",12.32,"NAN",0,0
"2026-04-14 08:15:05",4009709,35051,8,2.584,86,11.75,93.9,325,121,1.841,2.584,"NAN",12.3,"NAN",0,0
"2026-04-14 08:15:10",4009710,35051,8,2.584,88,11.75,93.9,323.5,124.5,1.875,2.584,"NAN",12.29,"NAN",0,0
"2026-04-14 08:15:15",4009711,35051,8,2.417,91.2,11.75,94,324.3,126.9,1.903,2.584,"NAN",12.29,"NAN",0,0
"2026-04-14 08:15:20",4009712,35051,8,2.584,89.2,11.8,94,324.2,125,1.931,2.584,"NAN",12.28,"NAN",0,0
"2026-04-14 08:15:25",4009713,35051,8,2.417,92.5,11.75,94,324.3,128.2,1.959,2.584,"NAN",12.27,"NAN",0,0
"2026-04-14 08:15:30",4009714,35051,8,2.584,93.9,11.75,94,323.1,130.8,1.993,2.584,"NAN",12.26,"NAN",0,0
"2026-04-14 08:15:35",4009715,35051,8,2.584,94,11.75,94,324.5,129.5,2.028,2.584,"NAN",12.25,"NAN",0,0
"2026-04-14 08:15:40",4009716,35051,8,2.417,97,11.75,94,324.3,132.7,2.049,2.584,"NAN",12.23,"NAN",0,0
"2026-04-14 08:15:45",4009717,35051,8,2.584,99.9,11.65,94.2,322.2,137.7,2.077,2.584,"NAN",12.22,"NAN",0,0
"2026-04-14 08:15:50",4009718,35051,8,2.584,105.3,11.65,94,323.1,142.2,2.098,2.584,"NAN",12.2,"NAN",0,0
"2026-04-14 08:15:55",4009719,35051,8,2.584,103.7,11.6,94,323.6,140.1,2.139,2.584,"NAN",12.19,"NAN",0,0
"2026-04-14 08:16:00",4009720,35051,8,2.584,106.3,11.6,94,324,142.3,2.181,2.584,"NAN",12.16,"NAN",0,0
"2026-04-14 08:16:05",4009721,35051,8,2.584,105,11.6,94,324.5,140.5,2.223,2.584,"NAN",12.15,"NAN",0,0
"2026-04-14 08:16:10",4009722,35051,8,2.917,106.9,11.6,94,324.7,142.2,2.285,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 08:16:15",4009723,35051,8,2.917,104.3,11.6,94.1,323.6,140.7,2.355,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 08:16:20",4009724,35051,8,2.751,113.1,11.65,94.1,323.5,149.6,2.41,2.917,"NAN",12.13,"NAN",0,0
"2026-04-14 08:16:25",4009725,35051,8,2.584,112.3,11.6,94.2,321.5,150.8,2.459,2.917,"NAN",12.12,"NAN",0,0
"2026-04-14 08:16:30",4009726,35051,8,2.751,110.3,11.55,94.2,320.7,149.6,2.494,2.917,"NAN",12.1,"NAN",0,0
"2026-04-14 08:16:35",4009727,35051,8,2.751,111.2,11.55,94.2,322.1,149.1,2.528,2.917,"NAN",12.08,"NAN",0,0
"2026-04-14 08:16:40",4009728,35051,8,2.751,109.7,11.5,94.1,322.2,147.5,2.563,2.917,"NAN",12.06,"NAN",0,0
"2026-04-14 08:16:45",4009729,35051,8,3.084,112.1,11.45,94,321.9,150.2,2.605,3.084,"NAN",12.03,"NAN",0,0
"2026-04-14 08:16:50",4009730,35051,8,2.917,114.9,11.45,94,321.5,153.4,2.639,3.084,"NAN",12.01,"NAN",0,0
"2026-04-14 08:16:55",4009731,35051,8,2.917,114.6,11.35,94,318.7,155.9,2.66,3.084,"NAN",11.99,"NAN",0,0
"2026-04-14 08:17:00",4009732,35051,8,2.917,116.3,11.35,93.9,320,156.3,2.681,3.084,"NAN",11.97,"NAN",0,0
"2026-04-14 08:17:05",4009733,35051,8,2.751,115.9,11.35,93.9,319.3,156.6,2.688,3.084,"NAN",11.94,"NAN",0,0
"2026-04-14 08:17:10",4009734,35051,8,2.917,118.2,11.35,93.9,320.1,158.1,2.702,3.084,"NAN",11.92,"NAN",0,0
"2026-04-14 08:17:15",4009735,35051,8,2.917,116.8,11.3,93.9,321,155.8,2.723,3.084,"NAN",11.9,"NAN",0,0
"2026-04-14 08:17:20",4009736,35051,8,2.917,114.1,11.3,93.9,320.3,153.8,2.737,3.084,"NAN",11.88,"NAN",0,0
"2026-04-14 08:17:25",4009737,35051,8,2.917,119,11.3,93.9,320.3,158.7,2.757,3.084,"NAN",11.87,"NAN",0,0
"2026-04-14 08:17:30",4009738,35051,8,2.917,115.3,11.3,93.9,320.8,154.5,2.771,3.084,"NAN",11.85,"NAN",0,0
"2026-04-14 08:17:35",4009739,35051,8,2.751,117.6,11.3,93.9,321.2,156.4,2.778,3.084,"NAN",11.83,"NAN",0,0
"2026-04-14 08:17:40",4009740,35051,8,2.751,118.7,11.3,94,320.3,158.4,2.792,3.084,"NAN",11.82,"NAN",0,0
"2026-04-14 08:17:45",4009741,35051,8,2.751,124.8,11.3,94,320.1,164.7,2.799,3.084,"NAN",11.81,"NAN",0,0
"2026-04-14 08:17:50",4009742,35051,8,2.751,128.6,11.3,94.2,319.8,168.8,2.806,3.084,"NAN",11.8,"NAN",0,0
"2026-04-14 08:17:55",4009743,35051,8,2.917,126.9,11.25,94.2,320.3,166.6,2.82,3.084,"NAN",11.77,"NAN",0,0
"2026-04-14 08:18:00",4009744,35051,8,2.917,121.6,11.25,94.3,319.8,161.8,2.834,3.084,"NAN",11.75,"NAN",0,0
"2026-04-14 08:18:05",4009745,35051,8,3.084,119.9,11.25,94.3,320.8,159.1,2.855,3.084,"NAN",11.73,"NAN",0,0
"2026-04-14 08:18:10",4009746,35051,8,2.917,125.2,11.2,94.2,320,165.2,2.855,3.084,"NAN",11.73,"NAN",0,0
"2026-04-14 08:18:15",4009747,35051,8,2.751,138.6,11.15,94.3,317.5,181.1,2.848,3.084,"NAN",11.7,"NAN",0,0
"2026-04-14 08:18:20",4009748,35051,8,3.084,144.4,11.15,94.3,315.9,188.5,2.862,3.084,"NAN",11.68,"NAN",0,0
"2026-04-14 08:18:25",4009749,35051,8,2.917,141.4,11.1,94.3,315.6,185.8,2.876,3.084,"NAN",11.66,"NAN",0,0
"2026-04-14 08:18:30",4009750,35051,8,2.917,131.7,11.05,94.3,314.6,177.1,2.883,3.084,"NAN",11.62,"NAN",0,0
"2026-04-14 08:18:35",4009751,35051,8,2.917,126.4,10.95,94.3,315.6,170.8,2.889,3.084,"NAN",11.59,"NAN",0,0
"2026-04-14 08:18:40",4009752,35051,8,2.917,124.4,11,94.2,316.5,167.9,2.896,3.084,"NAN",11.58,"NAN",0,0
"2026-04-14 08:18:45",4009753,35051,8,2.917,134.8,11,94.2,314.4,180.4,2.889,3.084,"NAN",11.56,"NAN",0,0
"2026-04-14 08:18:50",4009754,35051,8,2.917,139.3,11.05,94.2,311.8,187.5,2.889,3.084,"NAN",11.54,"NAN",0,0
"2026-04-14 08:18:55",4009755,35051,8,2.751,140.7,11,94.2,312,188.7,2.883,3.084,"NAN",11.54,"NAN",0,0
"2026-04-14 08:19:00",4009756,35051,8,2.917,132,10.95,94.2,311.8,180.2,2.883,3.084,"NAN",11.51,"NAN",0,0
"2026-04-14 08:19:05",4009757,35051,8,2.917,130.3,10.95,94.2,312,178.3,2.889,3.084,"NAN",11.49,"NAN",0,0
"2026-04-14 08:19:10",4009758,35051,8,3.084,133.9,10.9,94.3,311.8,182.1,2.896,3.084,"NAN",11.47,"NAN",0,0
"2026-04-14 08:19:15",4009759,35051,8,3.084,137.2,10.9,94.4,311.1,186.1,2.903,3.084,"NAN",11.46,"NAN",0,0
"2026-04-14 08:19:20",4009760,35051,8,3.084,142.5,10.9,94.3,311.3,191.2,2.91,3.084,"NAN",11.45,"NAN",0,0
"2026-04-14 08:19:25",4009761,35051,8,3.251,144.7,10.85,94.4,311.1,193.6,2.924,3.251,"NAN",11.41,"NAN",0,0
"2026-04-14 08:19:30",4009762,35051,8,3.251,143.1,10.8,94.3,310.7,192.4,2.938,3.251,"NAN",11.4,"NAN",0,0
"2026-04-14 08:19:35",4009763,35051,8,3.251,145.9,10.75,94.3,310.2,195.7,2.959,3.251,"NAN",11.38,"NAN",0,0
"2026-04-14 08:19:40",4009764,35051,8,3.084,146.4,10.75,94.3,310.2,196.2,2.973,3.251,"NAN",11.35,"NAN",0,0
"2026-04-14 08:19:45",4009765,35051,8,3.251,144.1,10.7,94.3,308.8,195.3,2.994,3.251,"NAN",11.34,"NAN",0,0
"2026-04-14 08:19:50",4009766,35051,8,3.251,147.9,10.75,94.3,309,198.9,3.014,3.251,"NAN",11.32,"NAN",0,0
"2026-04-14 08:19:55",4009767,35051,8,3.251,148.8,10.75,94.3,307.4,201.4,3.028,3.251,"NAN",11.31,"NAN",0,0
"2026-04-14 08:20:00",4009768,35051,8,3.084,153.4,10.75,94.3,307.4,206,3.035,3.251,"NAN",11.31,"NAN",0,0
"2026-04-14 08:20:05",4009769,35051,8,3.251,150.6,10.75,94.4,307.2,203.4,3.042,3.251,"NAN",11.31,"NAN",0,0
"2026-04-14 08:20:10",4009770,35051,8,3.251,150.7,10.75,94.5,307.6,203.1,3.056,3.251,"NAN",11.29,"NAN",0,0
"2026-04-14 08:20:15",4009771,35051,8,3.251,151.5,10.75,94.5,306.7,204.8,3.077,3.251,"NAN",11.28,"NAN",0,0
"2026-04-14 08:20:20",4009772,35051,8,3.251,150.7,10.8,94.5,306.4,204.3,3.084,3.251,"NAN",11.28,"NAN",0,0
"2026-04-14 08:20:25",4009773,35051,8,3.417,153,10.75,94.7,306.9,206.1,3.105,3.417,"NAN",11.27,"NAN",0,0
"2026-04-14 08:20:30",4009774,35051,8,3.417,154.3,10.75,94.7,306.9,207.4,3.126,3.417,"NAN",11.26,"NAN",0,0
"2026-04-14 08:20:35",4009775,35051,8,3.584,157,10.8,94.7,306.7,210.3,3.153,3.584,"NAN",11.24,"NAN",0,0
"2026-04-14 08:20:40",4009776,35051,8,3.584,156,10.75,94.7,306.2,209.8,3.181,3.584,"NAN",11.22,"NAN",0,0
"2026-04-14 08:20:45",4009777,35051,8,3.584,157.2,10.75,94.7,305.5,211.7,3.209,3.584,"NAN",11.21,"NAN",0,0
"2026-04-14 08:20:50",4009778,35051,8,3.584,154.1,10.7,94.7,306.4,207.7,3.237,3.584,"NAN",11.19,"NAN",0,0
"2026-04-14 08:20:55",4009779,35051,8,3.751,157.3,10.7,94.7,306.2,211.1,3.278,3.751,"NAN",11.18,"NAN",0,0
"2026-04-14 08:21:00",4009780,35051,8,3.751,150.9,10.65,94.7,305.1,205.8,3.313,3.751,"NAN",11.17,"NAN",0,0
"2026-04-14 08:21:05",4009781,35051,8,3.751,152.5,10.65,94.8,305,207.5,3.348,3.751,"NAN",11.15,"NAN",0,0
"2026-04-14 08:21:10",4009782,35051,8,3.917,152.6,10.65,94.7,304.3,208.3,3.383,3.917,"NAN",11.14,"NAN",0,0
"2026-04-14 08:21:15",4009783,35051,8,3.751,153.5,10.6,94.8,304.8,208.7,3.41,3.917,"NAN",11.13,"NAN",0,0
"2026-04-14 08:21:20",4009784,35051,8,3.751,152.4,10.6,94.9,304.3,208.1,3.438,3.917,"NAN",11.12,"NAN",0,0
"2026-04-14 08:21:25",4009785,35051,8,3.917,152,10.6,94.9,304.3,207.7,3.466,3.917,"NAN",11.12,"NAN",0,0
"2026-04-14 08:21:30",4009786,35051,8,4.084,151,10.6,94.9,303.6,207.4,3.501,4.084,"NAN",11.1,"NAN",0,0
"2026-04-14 08:21:35",4009787,35051,8,4.084,150.8,10.55,94.9,303.9,206.9,3.535,4.084,"NAN",11.09,"NAN",0,0
"2026-04-14 08:21:40",4009788,35051,8,4.251,150.7,10.55,95,304.8,205.9,3.584,4.251,"NAN",11.07,"NAN",0,0
"2026-04-14 08:21:45",4009789,35051,8,4.251,151.5,10.55,95,304.6,206.9,3.626,4.251,"NAN",11.07,"NAN",0,0
"2026-04-14 08:21:50",4009790,35051,8,4.418,152.1,10.5,95,305.1,207,3.674,4.418,"NAN",11.05,"NAN",0,0
"2026-04-14 08:21:55",4009791,35051,8,4.251,152.5,10.5,95,304.6,207.9,3.716,4.418,"NAN",11.05,"NAN",0,0
"2026-04-14 08:22:00",4009792,35051,8,4.418,154.2,10.55,95,304.8,209.4,3.772,4.418,"NAN",11.04,"NAN",0,0
"2026-04-14 08:22:05",4009793,35051,8,4.418,153.2,10.5,95,304.3,208.9,3.82,4.418,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:10",4009794,35051,8,4.418,155,10.5,95,305.5,209.5,3.869,4.418,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:15",4009795,35051,8,4.584,155.1,10.5,95.1,305.5,209.6,3.924,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:20",4009796,35051,8,4.584,154.6,10.5,95.1,305.8,208.8,3.98,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:25",4009797,35051,8,4.418,156.6,10.5,95.2,305,211.6,4.022,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:30",4009798,35051,8,4.251,157.3,10.5,95.1,306.2,211.1,4.056,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:35",4009799,35051,8,4.418,158,10.5,95.1,307.4,210.6,4.091,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:40",4009800,35051,8,4.251,156.3,10.55,95.3,306,210.3,4.119,4.584,"NAN",11.02,"NAN",0,0
"2026-04-14 08:22:45",4009801,35051,8,4.251,158.9,10.5,95.4,307.4,211.5,4.147,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:50",4009802,35051,8,4.251,159.9,10.5,95.4,307.6,212.3,4.174,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:22:55",4009803,35051,8,4.251,158.5,10.55,95.4,307.8,210.7,4.195,4.584,"NAN",11.03,"NAN",0,0
"2026-04-14 08:23:00",4009804,35051,8,4.084,160.8,10.55,95.4,308.6,212.2,4.209,4.584,"NAN",11.04,"NAN",0,0
"2026-04-14 08:23:05",4009805,35051,8,4.084,161.2,10.6,95.5,308.5,212.7,4.223,4.584,"NAN",11.05,"NAN",0,0
"2026-04-14 08:23:10",4009806,35051,8,4.251,160.4,10.65,95.5,309,211.4,4.237,4.584,"NAN",11.07,"NAN",0,0
"2026-04-14 08:23:15",4009807,35051,8,4.251,161.9,10.65,95.7,309.2,212.7,4.258,4.584,"NAN",11.09,"NAN",0,0
"2026-04-14 08:23:20",4009808,35051,8,4.251,162.2,10.7,95.7,309,213.2,4.279,4.584,"NAN",11.11,"NAN",0,0
"2026-04-14 08:23:25",4009809,35051,8,3.751,161.2,10.75,95.7,309.3,211.9,4.272,4.584,"NAN",11.13,"NAN",0,0
"2026-04-14 08:23:30",4009810,35051,8,3.584,164,10.75,95.8,310.4,213.6,4.251,4.584,"NAN",11.17,"NAN",0,0
"2026-04-14 08:23:35",4009811,35051,8,3.917,165.5,10.8,95.9,309.2,216.3,4.244,4.584,"NAN",11.19,"NAN",0,0
"2026-04-14 08:23:40",4009812,35051,8,3.751,166.5,10.9,96,309,217.5,4.223,4.584,"NAN",11.23,"NAN",0,0
"2026-04-14 08:23:45",4009813,35051,8,3.584,165.8,10.9,96.1,309.7,216.1,4.195,4.584,"NAN",11.25,"NAN",0,0
"2026-04-14 08:23:50",4009814,35051,8,3.584,166.9,10.9,96.2,309.9,217,4.161,4.584,"NAN",11.27,"NAN",0,0
"2026-04-14 08:23:55",4009815,35051,8,3.417,167,10.95,96.3,310,217,4.126,4.584,"NAN",11.31,"NAN",0,0
"2026-04-14 08:24:00",4009816,35051,8,3.584,169.7,10.95,96.4,311.3,218.4,4.091,4.584,"NAN",11.32,"NAN",0,0
"2026-04-14 08:24:05",4009817,35051,8,3.417,169.7,11,96.4,310.2,219.5,4.049,4.584,"NAN",11.34,"NAN",0,0
"2026-04-14 08:24:10",4009818,35051,8,3.251,170.6,10.95,96.4,311.3,219.3,4.001,4.584,"NAN",11.35,"NAN",0,0
"2026-04-14 08:24:15",4009819,35051,8,3.417,171.3,11,96.5,311.8,219.5,3.952,4.584,"NAN",11.38,"NAN",0,0
"2026-04-14 08:24:20",4009820,35051,8,3.417,172.9,11,96.5,312,220.9,3.904,4.418,"NAN",11.4,"NAN",0,0
"2026-04-14 08:24:25",4009821,35051,8,3.417,170.6,11.05,96.6,311.1,219.5,3.862,4.418,"NAN",11.41,"NAN",0,0
"2026-04-14 08:24:30",4009822,35051,8,3.251,173.4,11.05,96.6,312.5,220.9,3.82,4.418,"NAN",11.42,"NAN",0,0
"2026-04-14 08:24:35",4009823,35051,8,3.417,172.3,11.05,96.7,312.1,220.2,3.779,4.251,"NAN",11.45,"NAN",0,0
"2026-04-14 08:24:40",4009824,35051,8,3.251,172,11.05,96.7,311.1,220.9,3.737,4.251,"NAN",11.45,"NAN",0,0
"2026-04-14 08:24:45",4009825,35051,8,3.417,165.9,11.05,96.7,311.6,214.3,3.702,4.251,"NAN",11.47,"NAN",0,0
"2026-04-14 08:24:50",4009826,35051,8,2.751,172.6,11.05,96.9,311.8,220.8,3.64,4.251,"NAN",11.48,"NAN",0,0
"2026-04-14 08:24:55",4009827,35051,8,3.251,172.8,11.05,96.8,310.9,221.9,3.598,4.251,"NAN",11.49,"NAN",0,0
"2026-04-14 08:25:00",4009828,35051,8,3.251,170.4,11.1,96.8,311.3,219.1,3.563,4.251,"NAN",11.51,"NAN",0,0
"2026-04-14 08:25:05",4009829,35051,8,3.251,174.2,11.1,96.8,311.6,222.6,3.528,4.251,"NAN",11.52,"NAN",0,0
"2026-04-14 08:25:10",4009830,35051,8,3.251,173.3,11.1,96.9,311.1,222.2,3.487,4.251,"NAN",11.53,"NAN",0,0
"2026-04-14 08:25:15",4009831,35051,8,3.251,174.2,11.15,96.8,310.9,223.3,3.445,4.251,"NAN",11.54,"NAN",0,0
"2026-04-14 08:25:20",4009832,35051,8,2.917,175.4,11.1,96.9,311.8,223.6,3.39,3.917,"NAN",11.54,"NAN",0,0
"2026-04-14 08:25:25",4009833,35051,8,3.251,166.3,11.15,96.9,312.7,213.6,3.369,3.917,"NAN",11.54,"NAN",0,0
"2026-04-14 08:25:30",4009834,35051,8,2.417,180.2,11.15,96.9,311.4,228.8,3.32,3.917,"NAN",11.54,"NAN",0,0
"2026-04-14 08:25:35",4009835,35051,8,3.084,185.7,11.1,96.9,313,232.7,3.285,3.751,"NAN",11.55,"NAN",0,0
"2026-04-14 08:25:40",4009836,35051,8,3.751,176.5,11.15,97,313.2,223.3,3.285,3.751,"NAN",11.55,"NAN",0,0
"2026-04-14 08:25:45",4009837,35051,8,3.251,188.7,11.15,97,311.4,237.3,3.271,3.751,"NAN",11.56,"NAN",0,0
"2026-04-14 08:25:50",4009838,35051,8,3.417,188.9,11.2,97,312.7,236.2,3.265,3.751,"NAN",11.58,"NAN",0,0
"2026-04-14 08:25:55",4009839,35051,8,4.418,180.2,11.25,97,312.3,227.9,3.306,4.418,"NAN",11.59,"NAN",0,0
"2026-04-14 08:26:00",4009840,35051,8,1.75,185.9,11.35,97,313.7,232.2,3.23,4.418,"NAN",11.61,"NAN",0,0
"2026-04-14 08:26:05",4009841,35051,8,2.917,204.1,11.45,97,312.5,251.6,3.209,4.418,"NAN",11.63,"NAN",0,0
"2026-04-14 08:26:10",4009842,35051,8,3.417,193.6,11.55,97.2,311.6,242,3.216,4.418,"NAN",11.65,"NAN",0,0
"2026-04-14 08:26:15",4009843,35051,8,3.584,185.5,11.55,97.2,312.1,233.4,3.223,4.418,"NAN",11.66,"NAN",0,0
"2026-04-14 08:26:20",4009844,35051,8,3.417,164.6,11.55,97.2,312.5,212.1,3.223,4.418,"NAN",11.66,"NAN",0,0
"2026-04-14 08:26:25",4009845,35051,8,4.084,183.1,11.55,97.3,311.4,231.7,3.251,4.418,"NAN",11.68,"NAN",0,0
"2026-04-14 08:26:30",4009846,35051,8,4.418,198,11.55,97.3,312,246,3.299,4.418,"NAN",11.69,"NAN",0,0
"2026-04-14 08:26:35",4009847,35051,8,3.251,182.4,11.6,97.3,311.6,230.8,3.292,4.418,"NAN",11.7,"NAN",0,0
"2026-04-14 08:26:40",4009848,35051,8,4.584,168.7,11.65,97.4,309.2,219.5,3.348,4.584,"NAN",11.73,"NAN",0,0
"2026-04-14 08:26:45",4009849,35051,8,5.418,153.9,11.7,97.4,310.2,203.7,3.431,5.418,"NAN",11.75,"NAN",0,0
"2026-04-14 08:26:50",4009850,35051,8,3.584,154.7,11.75,97.4,308.6,206.1,3.466,5.418,"NAN",11.78,"NAN",0,0
"2026-04-14 08:26:55",4009851,35051,8,3.751,182.9,11.8,97.5,308.8,234.1,3.487,5.418,"NAN",11.79,"NAN",0,0
"2026-04-14 08:27:00",4009852,35051,8,3.417,166.5,11.75,97.5,306,220.5,3.494,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:27:05",4009853,35051,8,3.417,172.9,11.75,97.5,308.8,224.1,3.501,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:27:10",4009854,35051,8,3.417,185.9,11.75,97.5,309,236.9,3.508,5.418,"NAN",11.81,"NAN",0,0
"2026-04-14 08:27:15",4009855,35051,8,4.418,178.1,11.7,97.5,308.8,229.3,3.556,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:27:20",4009856,35051,8,3.417,180.1,11.7,97.5,307.6,232.5,3.577,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:27:25",4009857,35051,8,3.251,173.9,11.7,97.6,311.3,222.6,3.577,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:27:30",4009858,35051,8,3.084,174.5,11.7,97.5,310.4,224.1,3.605,5.418,"NAN",11.81,"NAN",0,0
"2026-04-14 08:27:35",4009859,35051,8,2.751,178.8,11.7,97.5,310.7,228.1,3.591,5.418,"NAN",11.81,"NAN",0,0
"2026-04-14 08:27:40",4009860,35051,8,3.751,173.3,11.65,97.5,309.7,223.6,3.591,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:27:45",4009861,35051,8,3.084,182.4,11.55,97.5,311.6,230.8,3.584,5.418,"NAN",11.79,"NAN",0,0
"2026-04-14 08:27:50",4009862,35051,8,3.751,185.1,11.55,97.5,312,233.1,3.598,5.418,"NAN",11.78,"NAN",0,0
"2026-04-14 08:27:55",4009863,35051,8,3.251,183.9,11.55,97.5,310.4,233.5,3.549,5.418,"NAN",11.78,"NAN",0,0
"2026-04-14 08:28:00",4009864,35051,8,3.417,172.1,11.55,97.5,311.8,220.3,3.619,5.418,"NAN",11.75,"NAN",0,0
"2026-04-14 08:28:05",4009865,35051,8,3.917,172.1,11.5,97.5,310.2,221.9,3.66,5.418,"NAN",11.75,"NAN",0,0
"2026-04-14 08:28:10",4009866,35051,8,3.584,172.1,11.5,97.5,309.9,222.2,3.667,5.418,"NAN",11.74,"NAN",0,0
"2026-04-14 08:28:15",4009867,35051,8,4.418,174.4,11.45,97.5,308.3,226.1,3.702,5.418,"NAN",11.73,"NAN",0,0
"2026-04-14 08:28:20",4009868,35051,8,4.084,168.6,11.45,97.4,309,219.6,3.73,5.418,"NAN",11.7,"NAN",0,0
"2026-04-14 08:28:25",4009869,35051,8,4.084,173.1,11.4,97.4,309.5,223.6,3.73,5.418,"NAN",11.69,"NAN",0,0
"2026-04-14 08:28:30",4009870,35051,8,3.751,181.3,11.35,97.4,309.2,232.1,3.702,5.418,"NAN",11.68,"NAN",0,0
"2026-04-14 08:28:35",4009871,35051,8,4.584,178.4,11.35,97.3,309.5,228.9,3.758,5.418,"NAN",11.66,"NAN",0,0
"2026-04-14 08:28:40",4009872,35051,8,3.917,182.5,11.3,97.4,309,233.5,3.73,5.418,"NAN",11.65,"NAN",0,0
"2026-04-14 08:28:45",4009873,35051,8,5.084,179.7,11.3,97.4,309.9,229.8,3.716,5.084,"NAN",11.63,"NAN",0,0
"2026-04-14 08:28:50",4009874,35051,8,4.751,180.8,11.3,97.3,308.1,232.7,3.765,5.084,"NAN",11.62,"NAN",0,0
"2026-04-14 08:28:55",4009875,35051,8,4.584,176.2,11.35,97.2,307.8,228.4,3.799,5.084,"NAN",11.61,"NAN",0,0
"2026-04-14 08:29:00",4009876,35051,8,4.418,170.5,11.45,97.3,308.3,222.2,3.841,5.084,"NAN",11.61,"NAN",0,0
"2026-04-14 08:29:05",4009877,35051,8,4.418,173.2,11.45,97.3,308.5,224.7,3.883,5.084,"NAN",11.62,"NAN",0,0
"2026-04-14 08:29:10",4009878,35051,8,4.084,175.3,11.5,97.3,309.9,225.4,3.911,5.084,"NAN",11.63,"NAN",0,0
"2026-04-14 08:29:15",4009879,35051,8,4.418,171.6,11.55,97.3,309.2,222.4,3.911,5.084,"NAN",11.63,"NAN",0,0
"2026-04-14 08:29:20",4009880,35051,8,3.917,173.6,11.55,97.3,309.5,224.1,3.931,5.084,"NAN",11.63,"NAN",0,0
"2026-04-14 08:29:25",4009881,35051,8,4.084,169.6,11.45,97.3,311.8,217.8,3.966,5.084,"NAN",11.63,"NAN",0,0
"2026-04-14 08:29:30",4009882,35051,8,4.251,173.2,11.4,97.3,311.1,222.1,4.015,5.084,"NAN",11.61,"NAN",0,0
"2026-04-14 08:29:35",4009883,35051,8,4.251,172.1,11.35,97.2,310.9,221.2,4.077,5.084,"NAN",11.59,"NAN",0,0
"2026-04-14 08:29:40",4009884,35051,8,4.084,174.7,11.3,97.2,311.8,222.9,4.091,5.084,"NAN",11.56,"NAN",0,0
"2026-04-14 08:29:45",4009885,35051,8,4.918,170.1,11.2,97.2,309.5,220.6,4.168,5.084,"NAN",11.54,"NAN",0,0
"2026-04-14 08:29:50",4009886,35051,8,4.918,166.4,11.15,97.1,309,217.4,4.216,5.084,"NAN",11.52,"NAN",0,0
"2026-04-14 08:29:55",4009887,35051,8,4.418,169.3,11.15,97,310.2,219.1,4.265,5.084,"NAN",11.49,"NAN",0,0
"2026-04-14 08:30:00",4009888,35051,8,4.751,168.1,11.15,97,309.5,218.6,4.32,5.084,"NAN",11.49,"NAN",0,0
"2026-04-14 08:30:05",4009889,35051,8,4.584,166.4,11.15,97,309.2,217.2,4.348,5.084,"NAN",11.47,"NAN",0,0
"2026-04-14 08:30:10",4009890,35051,8,5.084,157.8,11.15,97,310.2,207.6,4.411,5.084,"NAN",11.47,"NAN",0,0
"2026-04-14 08:30:15",4009891,35051,8,5.251,156.3,11.15,97,309.9,206.4,4.445,5.251,"NAN",11.45,"NAN",0,0
"2026-04-14 08:30:20",4009892,35051,8,5.751,156.2,11.1,97,307.8,208.4,4.515,5.751,"NAN",11.45,"NAN",0,0
"2026-04-14 08:30:25",4009893,35051,8,6.751,155.2,11.15,97,308.8,206.4,4.626,6.751,"NAN",11.45,"NAN",0,0
"2026-04-14 08:30:30",4009894,35051,8,6.418,155.2,11.25,97,309,206.2,4.737,6.751,"NAN",11.45,"NAN",0,0
"2026-04-14 08:30:35",4009895,35051,8,6.418,154,11.35,96.9,307.4,206.6,4.813,6.751,"NAN",11.48,"NAN",0,0
"2026-04-14 08:30:40",4009896,35051,8,7.251,150.7,11.45,97,307.8,202.9,4.952,7.251,"NAN",11.52,"NAN",0,0
"2026-04-14 08:30:45",4009897,35051,8,7.085,154.8,11.55,96.9,307.1,207.7,5.036,7.251,"NAN",11.56,"NAN",0,0
"2026-04-14 08:30:50",4009898,35051,8,6.918,153.9,11.65,97,306.7,207.2,5.126,7.251,"NAN",11.61,"NAN",0,0
"2026-04-14 08:30:55",4009899,35051,8,6.751,157.1,11.75,97.1,309.5,207.6,5.216,7.251,"NAN",11.67,"NAN",0,0
"2026-04-14 08:31:00",4009900,35051,8,6.418,155.4,11.85,97.2,306.7,208.7,5.3,7.251,"NAN",11.72,"NAN",0,0
"2026-04-14 08:31:05",4009901,35051,8,6.585,155,11.95,97.2,308.5,206.5,5.39,7.251,"NAN",11.76,"NAN",0,0
"2026-04-14 08:31:10",4009902,35051,8,6.418,155.2,11.95,97.3,308.5,206.7,5.487,7.251,"NAN",11.81,"NAN",0,0
"2026-04-14 08:31:15",4009903,35051,8,6.918,155.8,11.95,97.3,310.2,205.6,5.591,7.251,"NAN",11.86,"NAN",0,0
"2026-04-14 08:31:20",4009904,35051,8,6.918,157.5,11.95,97.4,309.2,208.3,5.716,7.251,"NAN",11.89,"NAN",0,0
"2026-04-14 08:31:25",4009905,35051,8,6.585,158,11.95,97.4,309.2,208.8,5.821,7.251,"NAN",11.92,"NAN",0,0
"2026-04-14 08:31:30",4009906,35051,8,6.251,154.5,11.95,97.5,309.7,204.8,5.904,7.251,"NAN",11.94,"NAN",0,0
"2026-04-14 08:31:35",4009907,35051,8,5.918,153.9,11.95,97.5,309.9,204,5.973,7.251,"NAN",11.96,"NAN",0,0
"2026-04-14 08:31:40",4009908,35051,8,5.751,157.1,11.95,97.5,308.1,209,6.043,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 08:31:45",4009909,35051,8,6.085,152,11.95,97.5,308.3,203.7,6.091,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 08:31:50",4009910,35051,8,6.251,157.3,11.95,97.5,308.5,208.8,6.147,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 08:31:55",4009911,35051,8,6.418,155.3,11.95,97.5,308.3,207,6.23,7.251,"NAN",12.01,"NAN",0,0
"2026-04-14 08:32:00",4009912,35051,8,6.918,148.6,11.95,97.5,308.8,199.8,6.321,7.251,"NAN",12.02,"NAN",0,0
"2026-04-14 08:32:05",4009913,35051,8,6.585,149.6,12.05,97.5,306.9,202.7,6.404,7.251,"NAN",12.06,"NAN",0,0
"2026-04-14 08:32:10",4009914,35051,8,5.918,157.1,12.1,97.5,309.2,207.9,6.439,7.251,"NAN",12.08,"NAN",0,0
"2026-04-14 08:32:15",4009915,35051,8,5.751,152.2,12.15,97.7,306.4,205.8,6.46,7.251,"NAN",12.12,"NAN",0,0
"2026-04-14 08:32:20",4009916,35051,8,6.085,153.4,12.15,97.6,308.8,204.6,6.474,7.251,"NAN",12.13,"NAN",0,0
"2026-04-14 08:32:25",4009917,35051,8,5.751,150.4,12.15,97.7,310.6,199.8,6.432,7.251,"NAN",12.15,"NAN",0,0
"2026-04-14 08:32:30",4009918,35051,8,5.418,149.3,12.1,97.7,307.1,202.2,6.39,7.251,"NAN",12.15,"NAN",0,0
"2026-04-14 08:32:35",4009919,35051,8,5.418,149.4,12.05,97.5,307.2,202.2,6.348,7.251,"NAN",12.15,"NAN",0,0
"2026-04-14 08:32:40",4009920,35051,8,5.751,146.2,12.05,97.5,309,197.2,6.286,7.085,"NAN",12.13,"NAN",0,0
"2026-04-14 08:32:45",4009921,35051,8,6.085,149.4,12,97.5,308.6,200.8,6.244,6.918,"NAN",12.13,"NAN",0,0
"2026-04-14 08:32:50",4009922,35051,8,6.085,147.2,12.05,97.6,307.6,199.6,6.21,6.918,"NAN",12.12,"NAN",0,0
"2026-04-14 08:32:55",4009923,35051,8,6.418,147.1,11.9,97.5,308.6,198.5,6.196,6.918,"NAN",12.11,"NAN",0,0
"2026-04-14 08:33:00",4009924,35051,8,6.918,153.1,11.95,97.5,308.8,204.3,6.217,6.918,"NAN",12.11,"NAN",0,0
"2026-04-14 08:33:05",4009925,35051,8,7.085,146.8,11.9,97.5,305,201.8,6.237,7.085,"NAN",12.11,"NAN",0,0
"2026-04-14 08:33:10",4009926,35051,8,7.085,147.2,11.95,97.5,306.2,201,6.265,7.085,"NAN",12.11,"NAN",0,0
"2026-04-14 08:33:15",4009927,35051,8,6.751,140,12,97.4,307.8,192.2,6.258,7.085,"NAN",12.12,"NAN",0,0
"2026-04-14 08:33:20",4009928,35051,8,6.918,144.9,12.05,97.4,303.9,201,6.258,7.085,"NAN",12.13,"NAN",0,0
"2026-04-14 08:33:25",4009929,35051,8,6.918,144.7,12.05,97.4,306.7,198,6.272,7.085,"NAN",12.14,"NAN",0,0
"2026-04-14 08:33:30",4009930,35051,8,7.085,148.5,12.05,97.4,308.5,200,6.307,7.085,"NAN",12.15,"NAN",0,0
"2026-04-14 08:33:35",4009931,35051,8,6.918,144.4,12.1,97.3,306.5,197.9,6.348,7.085,"NAN",12.15,"NAN",0,0
"2026-04-14 08:33:40",4009932,35051,8,6.585,146.4,12.05,97.3,306,200.4,6.383,7.085,"NAN",12.18,"NAN",0,0
"2026-04-14 08:33:45",4009933,35051,8,6.585,146.3,12.05,97.3,306.2,200.1,6.404,7.085,"NAN",12.18,"NAN",0,0
"2026-04-14 08:33:50",4009934,35051,8,6.251,143.5,12.05,97.2,307.1,196.4,6.404,7.085,"NAN",12.18,"NAN",0,0
"2026-04-14 08:33:55",4009935,35051,8,6.251,137.6,12.05,97.2,305,192.6,6.397,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:00",4009936,35051,8,5.584,139.8,12.05,97.2,307.6,192.2,6.342,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:05",4009937,35051,8,6.085,142.8,12.05,97.2,308.5,194.3,6.321,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:10",4009938,35051,8,6.085,141.5,12.05,97.1,308.8,192.7,6.328,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:15",4009939,35051,8,5.918,143.5,12.05,97,309.5,194,6.335,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:20",4009940,35051,8,5.251,139.1,12.05,97,312.1,187,6.3,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:25",4009941,35051,8,5.751,140.5,12.05,97,315.2,185.3,6.3,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:30",4009942,35051,8,5.251,135.4,12.05,97,309.9,185.5,6.293,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:35",4009943,35051,8,5.584,140.9,12.1,97,314.6,186.3,6.3,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:40",4009944,35051,8,5.751,138.1,12.05,96.9,312,186.1,6.3,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 08:34:45",4009945,35051,8,5.584,138.3,12.05,96.9,311.8,186.5,6.279,7.085,"NAN",12.22,"NAN",0,0
"2026-04-14 08:34:50",4009946,35051,8,5.084,138.4,12.1,96.9,310.9,187.5,6.237,7.085,"NAN",12.22,"NAN",0,0
"2026-04-14 08:34:55",4009947,35051,8,5.084,145.4,12.15,96.9,314.4,191,6.182,7.085,"NAN",12.25,"NAN",0,0
"2026-04-14 08:35:00",4009948,35051,8,5.418,147.7,12.15,96.8,314.8,192.9,6.119,7.085,"NAN",12.26,"NAN",0,0
"2026-04-14 08:35:05",4009949,35051,8,5.418,139.6,12.25,96.9,315.4,184.2,6.05,7.085,"NAN",12.27,"NAN",0,0
"2026-04-14 08:35:10",4009950,35051,8,5.418,135.6,12.25,96.9,317.3,178.3,5.98,7.085,"NAN",12.29,"NAN",0,0
"2026-04-14 08:35:15",4009951,35051,8,4.584,133.3,12.3,96.9,314.1,179.2,5.89,7.085,"NAN",12.32,"NAN",0,0
"2026-04-14 08:35:20",4009952,35051,8,5.084,134.7,12.35,96.9,314.1,180.6,5.814,7.085,"NAN",12.33,"NAN",0,0
"2026-04-14 08:35:25",4009953,35051,8,4.584,137.2,12.35,96.9,316.6,180.6,5.716,7.085,"NAN",12.34,"NAN",0,0
"2026-04-14 08:35:30",4009954,35051,8,4.918,134.2,12.35,96.9,319.1,175.1,5.626,6.918,"NAN",12.35,"NAN",0,0
"2026-04-14 08:35:35",4009955,35051,8,4.418,126.1,12.35,96.9,321.4,164.7,5.522,6.585,"NAN",12.37,"NAN",0,0
"2026-04-14 08:35:40",4009956,35051,8,4.584,123.8,12.3,96.9,321.7,162.1,5.439,6.585,"NAN",12.37,"NAN",0,0
"2026-04-14 08:35:45",4009957,35051,8,4.418,127.9,12.3,96.9,323.3,164.6,5.348,6.251,"NAN",12.37,"NAN",0,0
"2026-04-14 08:35:50",4009958,35051,8,4.751,127.4,12.3,96.9,323.1,164.3,5.286,6.251,"NAN",12.37,"NAN",0,0
"2026-04-14 08:35:55",4009959,35051,8,4.084,125.1,12.25,96.8,327.1,158,5.195,6.085,"NAN",12.37,"NAN",0,0
"2026-04-14 08:36:00",4009960,35051,8,4.084,125.2,12.25,96.7,327.8,157.4,5.133,6.085,"NAN",12.37,"NAN",0,0
"2026-04-14 08:36:05",4009961,35051,8,3.751,124.3,12.25,96.7,329.2,155.1,5.036,6.085,"NAN",12.37,"NAN",0,0
"2026-04-14 08:36:10",4009962,35051,8,4.251,125,12.2,96.6,331.2,153.8,4.959,5.918,"NAN",12.37,"NAN",0,0
"2026-04-14 08:36:15",4009963,35051,8,3.917,114.8,12.2,96.6,330.3,144.5,4.876,5.751,"NAN",12.35,"NAN",0,0
"2026-04-14 08:36:20",4009964,35051,8,3.584,122.2,12.15,96.6,332.2,150,4.807,5.751,"NAN",12.34,"NAN",0,0
"2026-04-14 08:36:25",4009965,35051,8,4.584,117.7,12.1,96.4,333.6,144.1,4.758,5.751,"NAN",12.32,"NAN",0,0
"2026-04-14 08:36:30",4009966,35051,8,3.917,119.5,12.1,96.3,335.9,143.6,4.702,5.751,"NAN",12.31,"NAN",0,0
"2026-04-14 08:36:35",4009967,35051,8,3.751,116.8,12.05,96.3,333.6,143.2,4.626,5.751,"NAN",12.29,"NAN",0,0
"2026-04-14 08:36:40",4009968,35051,8,3.751,117.3,12.05,96.2,332.9,144.4,4.543,5.584,"NAN",12.27,"NAN",0,0
"2026-04-14 08:36:45",4009969,35051,8,4.251,121.7,12,96,335,146.7,4.487,5.418,"NAN",12.26,"NAN",0,0
"2026-04-14 08:36:50",4009970,35051,8,3.917,119.3,11.95,96,332.4,146.9,4.438,5.418,"NAN",12.24,"NAN",0,0
"2026-04-14 08:36:55",4009971,35051,8,3.917,116.7,11.95,95.9,334.5,142.2,4.39,5.418,"NAN",12.22,"NAN",0,0
"2026-04-14 08:37:00",4009972,35051,8,3.917,122.5,11.9,95.7,332.2,150.3,4.327,5.418,"NAN",12.19,"NAN",0,0
"2026-04-14 08:37:05",4009973,35051,8,4.084,119.6,11.8,95.5,335,144.6,4.272,5.418,"NAN",12.16,"NAN",0,0
"2026-04-14 08:37:10",4009974,35051,8,4.251,124,11.75,95.5,335.2,148.8,4.223,5.084,"NAN",12.14,"NAN",0,0
"2026-04-14 08:37:15",4009975,35051,8,4.418,123.1,11.75,95.4,336.8,146.3,4.216,5.084,"NAN",12.11,"NAN",0,0
"2026-04-14 08:37:20",4009976,35051,8,4.251,127.9,11.75,95.3,338.1,149.8,4.181,4.918,"NAN",12.09,"NAN",0,0
"2026-04-14 08:37:25",4009977,35051,8,5.084,123.9,11.75,95.2,339.1,144.8,4.202,5.084,"NAN",12.07,"NAN",0,0
"2026-04-14 08:37:30",4009978,35051,8,4.918,129.4,11.75,95,339.8,149.6,4.202,5.084,"NAN",12.06,"NAN",0,0
"2026-04-14 08:37:35",4009979,35051,8,4.584,132.2,11.75,95,337.7,154.5,4.209,5.084,"NAN",12.06,"NAN",0,0
"2026-04-14 08:37:40",4009980,35051,8,4.918,127.5,11.75,95,337.7,149.8,4.223,5.084,"NAN",12.06,"NAN",0,0
"2026-04-14 08:37:45",4009981,35051,8,4.918,129,11.8,94.9,341.4,147.6,4.244,5.084,"NAN",12.06,"NAN",0,0
"2026-04-14 08:37:50",4009982,35051,8,4.918,128.5,11.85,94.9,338.4,150.1,4.251,5.084,"NAN",12.06,"NAN",0,0
"2026-04-14 08:37:55",4009983,35051,8,4.918,129.1,11.85,95,337.9,151.2,4.286,5.084,"NAN",12.06,"NAN",0,0
"2026-04-14 08:38:00",4009984,35051,8,4.751,131.7,11.85,95,338.1,153.6,4.313,5.084,"NAN",12.06,"NAN",0,0
"2026-04-14 08:38:05",4009985,35051,8,4.584,130.2,11.9,95.1,337.7,152.5,4.348,5.084,"NAN",12.07,"NAN",0,0
"2026-04-14 08:38:10",4009986,35051,8,4.751,128.6,11.95,95.2,337,151.6,4.369,5.084,"NAN",12.07,"NAN",0,0
"2026-04-14 08:38:15",4009987,35051,8,4.751,130.3,11.95,95.2,334.8,155.5,4.404,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:38:20",4009988,35051,8,4.584,129.1,11.95,95.2,335.9,153.2,4.445,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:38:25",4009989,35051,8,4.751,133.6,11.95,95.2,336.4,157.2,4.452,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:38:30",4009990,35051,8,4.751,131.5,11.95,95.3,334.8,156.7,4.487,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:38:35",4009991,35051,8,4.584,129,11.95,95.3,332.4,156.6,4.522,5.084,"NAN",12.09,"NAN",0,0
"2026-04-14 08:38:40",4009992,35051,8,4.584,133.7,11.95,95.3,331.5,162.2,4.556,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:38:45",4009993,35051,8,4.751,133.3,11.9,95.3,331.9,161.4,4.577,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:38:50",4009994,35051,8,5.084,139.5,11.85,95.2,334.1,165.4,4.626,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:38:55",4009995,35051,8,4.751,134,11.85,95.2,331,163,4.661,5.084,"NAN",12.08,"NAN",0,0
"2026-04-14 08:39:00",4009996,35051,8,5.251,136.8,11.85,95.2,330.3,166.5,4.716,5.251,"NAN",12.08,"NAN",0,0
"2026-04-14 08:39:05",4009997,35051,8,4.918,133.8,11.85,95.2,332,161.8,4.751,5.251,"NAN",12.08,"NAN",0,0
"2026-04-14 08:39:10",4009998,35051,8,4.918,136,11.85,95.2,329.9,166.1,4.779,5.251,"NAN",12.08,"NAN",0,0
"2026-04-14 08:39:15",4009999,35051,8,5.084,130.7,11.85,95.2,331,159.7,4.807,5.251,"NAN",12.07,"NAN",0,0
"2026-04-14 08:39:20",4010000,35051,8,5.084,137.2,11.8,95.2,329.2,168,4.841,5.251,"NAN",12.07,"NAN",0,0
"2026-04-14 08:39:25",4010001,35051,8,5.251,140.6,11.8,95.2,332,168.6,4.848,5.251,"NAN",12.07,"NAN",0,0
"2026-04-14 08:39:30",4010002,35051,8,5.084,135.6,11.85,95.3,324.5,171.1,4.855,5.251,"NAN",12.08,"NAN",0,0
"2026-04-14 08:39:35",4010003,35051,8,4.751,139.4,11.85,95.3,323.6,175.8,4.862,5.251,"NAN",12.08,"NAN",0,0
"2026-04-14 08:39:40",4010004,35051,8,4.751,134.8,11.9,95.3,324.9,169.9,4.855,5.251,"NAN",12.11,"NAN",0,0
"2026-04-14 08:39:45",4010005,35051,8,4.751,135.6,11.95,95.3,323.3,172.3,4.848,5.251,"NAN",12.11,"NAN",0,0
"2026-04-14 08:39:50",4010006,35051,8,4.918,138.9,11.95,95.3,321.4,177.5,4.848,5.251,"NAN",12.12,"NAN",0,0
"2026-04-14 08:39:55",4010007,35051,8,4.918,145.1,11.95,95.3,321.2,183.9,4.848,5.251,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:00",4010008,35051,8,5.084,143.8,11.95,95.3,321.9,181.9,4.862,5.251,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:05",4010009,35051,8,5.418,137.8,11.95,95.3,317,180.8,4.897,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:10",4010010,35051,8,4.584,139.6,12,95.5,316.6,183,4.89,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:15",4010011,35051,8,4.751,149.7,11.95,95.4,317.3,192.4,4.89,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:20",4010012,35051,8,4.918,141.2,11.95,95.5,316.1,185.1,4.904,5.418,"NAN",12.14,"NAN",0,0
"2026-04-14 08:40:25",4010013,35051,8,5.084,141.3,11.95,95.5,316.1,185.2,4.918,5.418,"NAN",12.14,"NAN",0,0
"2026-04-14 08:40:30",4010014,35051,8,4.751,141.3,11.95,95.5,315.2,186.1,4.918,5.418,"NAN",12.14,"NAN",0,0
"2026-04-14 08:40:35",4010015,35051,8,5.084,135.8,11.95,95.5,313.4,182.4,4.938,5.418,"NAN",12.14,"NAN",0,0
"2026-04-14 08:40:40",4010016,35051,8,5.084,137.4,11.95,95.5,314.6,182.8,4.959,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:45",4010017,35051,8,4.918,135.8,11.95,95.5,313.4,182.4,4.966,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:50",4010018,35051,8,5.084,140.1,11.95,95.4,313.5,186.6,4.966,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:40:55",4010019,35051,8,4.584,142.1,11.95,95.4,313.4,188.7,4.959,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:41:00",4010020,35051,8,4.584,143.9,11.95,95.4,312.7,191.2,4.932,5.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:41:05",4010021,35051,8,5.084,140.7,11.9,95.4,311.8,188.9,4.938,5.418,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:10",4010022,35051,8,5.251,140.8,11.9,95.5,310.9,189.9,4.952,5.418,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:15",4010023,35051,8,5.584,137.5,11.85,95.4,311.4,186.1,4.973,5.584,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:20",4010024,35051,8,5.751,144.8,11.9,95.3,313.7,191.1,5.001,5.751,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:25",4010025,35051,8,5.584,141.2,11.9,95.3,310.4,190.8,5.015,5.751,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:30",4010026,35051,8,5.418,140.4,11.9,95.2,311.3,189.1,5.029,5.751,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:35",4010027,35051,8,5.418,136.9,11.9,95.3,310.9,186,5.057,5.751,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:40",4010028,35051,8,6.085,132.2,11.95,95.3,310,182.2,5.112,6.085,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:45",4010029,35051,8,5.418,135.6,11.95,95.3,310.6,185,5.14,6.085,"NAN",12.09,"NAN",0,0
"2026-04-14 08:41:50",4010030,35051,8,5.418,145.1,11.9,95.3,311.3,193.8,5.161,6.085,"NAN",12.11,"NAN",0,0
"2026-04-14 08:41:55",4010031,35051,8,5.751,134.9,11.95,95.3,310.2,184.7,5.195,6.085,"NAN",12.11,"NAN",0,0
"2026-04-14 08:42:00",4010032,35051,8,5.084,138.4,11.95,95.3,310.7,187.7,5.195,6.085,"NAN",12.11,"NAN",0,0
"2026-04-14 08:42:05",4010033,35051,8,6.585,149.2,11.95,95.3,310.9,198.3,5.244,6.585,"NAN",12.11,"NAN",0,0
"2026-04-14 08:42:10",4010034,35051,8,6.418,151.2,11.95,95.3,312,199.2,5.321,6.585,"NAN",12.11,"NAN",0,0
"2026-04-14 08:42:15",4010035,35051,8,6.251,141.1,11.95,95.4,307.2,193.9,5.383,6.585,"NAN",12.12,"NAN",0,0
"2026-04-14 08:42:20",4010036,35051,8,5.918,146.3,12,95.4,309.2,197.1,5.425,6.585,"NAN",12.13,"NAN",0,0
"2026-04-14 08:42:25",4010037,35051,8,6.085,141.5,12.05,95.4,308.3,193.2,5.466,6.585,"NAN",12.15,"NAN",0,0
"2026-04-14 08:42:30",4010038,35051,8,6.085,142.9,12.1,95.5,306.9,196,5.522,6.585,"NAN",12.15,"NAN",0,0
"2026-04-14 08:42:35",4010039,35051,8,6.085,141.7,12.1,95.5,308.6,193.1,5.564,6.585,"NAN",12.16,"NAN",0,0
"2026-04-14 08:42:40",4010040,35051,8,6.085,142.3,12.1,95.5,309,193.3,5.605,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:42:45",4010041,35051,8,5.918,143.9,12.05,95.5,306.7,197.2,5.647,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:42:50",4010042,35051,8,6.418,141.3,12,95.5,307.8,193.5,5.703,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:42:55",4010043,35051,8,6.085,142.3,11.95,95.5,307.6,194.7,5.765,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:43:00",4010044,35051,8,6.085,145.1,12.05,95.5,307.4,197.7,5.828,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:43:05",4010045,35051,8,6.085,147.8,12,95.4,306.5,201.3,5.869,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:43:10",4010046,35051,8,6.085,148.7,12.05,95.5,304.6,204.1,5.904,6.585,"NAN",12.2,"NAN",0,0
"2026-04-14 08:43:15",4010047,35051,8,5.918,148.2,12.05,95.4,305.3,202.9,5.918,6.585,"NAN",12.2,"NAN",0,0
"2026-04-14 08:43:20",4010048,35051,8,6.085,148.1,12.05,95.4,305.8,202.3,5.932,6.585,"NAN",12.2,"NAN",0,0
"2026-04-14 08:43:25",4010049,35051,8,6.085,150.2,11.95,95.3,302.5,207.7,5.953,6.585,"NAN",12.2,"NAN",0,0
"2026-04-14 08:43:30",4010050,35051,8,5.918,148.1,11.95,95.3,305,203.1,5.973,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:43:35",4010051,35051,8,5.918,150.3,11.95,95.3,302.7,207.6,5.994,6.585,"NAN",12.18,"NAN",0,0
"2026-04-14 08:43:40",4010052,35051,8,5.918,153.2,11.95,95.2,304.4,208.8,5.987,6.585,"NAN",12.16,"NAN",0,0
"2026-04-14 08:43:45",4010053,35051,8,5.918,148.1,11.85,95.2,303,205.1,6.008,6.585,"NAN",12.15,"NAN",0,0
"2026-04-14 08:43:50",4010054,35051,8,5.918,152.5,11.85,95.1,303.4,209.1,6.029,6.585,"NAN",12.15,"NAN",0,0
"2026-04-14 08:43:55",4010055,35051,8,5.751,145.7,11.8,95,304.6,201.1,6.029,6.585,"NAN",12.15,"NAN",0,0
"2026-04-14 08:44:00",4010056,35051,8,5.751,150.6,11.75,95,303.2,207.4,6.057,6.585,"NAN",12.13,"NAN",0,0
"2026-04-14 08:44:05",4010057,35051,8,5.918,149,11.75,94.9,302.9,206.1,6.029,6.418,"NAN",12.13,"NAN",0,0
"2026-04-14 08:44:10",4010058,35051,8,5.584,154.2,11.75,94.7,303.2,211,5.994,6.418,"NAN",12.12,"NAN",0,0
"2026-04-14 08:44:15",4010059,35051,8,5.251,149.4,11.75,94.8,303.7,205.7,5.953,6.418,"NAN",12.11,"NAN",0,0
"2026-04-14 08:44:20",4010060,35051,8,5.918,146.4,11.75,94.7,301.6,204.8,5.953,6.418,"NAN",12.09,"NAN",0,0
"2026-04-14 08:44:25",4010061,35051,8,5.584,149.3,11.7,94.7,306.9,202.4,5.932,6.418,"NAN",12.08,"NAN",0,0
"2026-04-14 08:44:30",4010062,35051,8,5.918,154.9,11.7,94.7,305.3,209.6,5.925,6.418,"NAN",12.07,"NAN",0,0
"2026-04-14 08:44:35",4010063,35051,8,5.918,150.3,11.7,94.6,302.2,208.1,5.918,6.418,"NAN",12.06,"NAN",0,0
"2026-04-14 08:44:40",4010064,35051,8,5.918,147.2,11.7,94.5,303.4,203.8,5.911,6.418,"NAN",12.06,"NAN",0,0
"2026-04-14 08:44:45",4010065,35051,8,6.085,148,11.7,94.5,303.4,204.6,5.918,6.418,"NAN",12.06,"NAN",0,0
"2026-04-14 08:44:50",4010066,35051,8,6.085,149.6,11.7,94.5,303.7,205.9,5.904,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 08:44:55",4010067,35051,8,5.751,150.7,11.7,94.5,303.6,207.1,5.89,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 08:45:00",4010068,35051,8,5.584,149.3,11.7,94.5,302.9,206.4,5.869,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 08:45:05",4010069,35051,8,5.584,147.2,11.75,94.7,304.8,202.4,5.848,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 08:45:10",4010070,35051,8,5.584,148.7,11.7,94.7,302.3,206.4,5.828,6.085,"NAN",12.01,"NAN",0,0
"2026-04-14 08:45:15",4010071,35051,8,5.418,149.5,11.7,94.7,306.7,202.8,5.807,6.085,"NAN",12.01,"NAN",0,0
"2026-04-14 08:45:20",4010072,35051,8,5.751,149.3,11.7,94.7,305.5,203.8,5.793,6.085,"NAN",12.01,"NAN",0,0
"2026-04-14 08:45:25",4010073,35051,8,6.085,146.8,11.7,94.7,302.2,204.6,5.793,6.085,"NAN",12,"NAN",0,0
"2026-04-14 08:45:30",4010074,35051,8,5.751,146.2,11.7,94.7,304.3,201.9,5.786,6.085,"NAN",11.99,"NAN",0,0
"2026-04-14 08:45:35",4010075,35051,8,5.084,153.2,11.7,94.7,304.8,208.4,5.751,6.085,"NAN",11.99,"NAN",0,0
"2026-04-14 08:45:40",4010076,35051,8,5.418,149,11.7,94.7,301.8,207.2,5.73,6.085,"NAN",11.99,"NAN",0,0
"2026-04-14 08:45:45",4010077,35051,8,5.584,153.6,11.7,94.7,304.3,209.3,5.716,6.085,"NAN",11.99,"NAN",0,0
"2026-04-14 08:45:50",4010078,35051,8,5.584,145.2,11.7,94.8,301.8,203.4,5.703,6.085,"NAN",11.99,"NAN",0,0
"2026-04-14 08:45:55",4010079,35051,8,5.751,145.7,11.65,94.8,304.4,201.3,5.703,6.085,"NAN",11.98,"NAN",0,0
"2026-04-14 08:46:00",4010080,35051,8,5.918,147.5,11.7,94.8,305,202.5,5.709,6.085,"NAN",11.98,"NAN",0,0
"2026-04-14 08:46:05",4010081,35051,8,5.418,144.7,11.7,94.8,302.3,202.4,5.689,6.085,"NAN",11.96,"NAN",0,0
"2026-04-14 08:46:10",4010082,35051,8,6.085,146.5,11.75,94.8,304.8,201.7,5.709,6.085,"NAN",11.96,"NAN",0,0
"2026-04-14 08:46:15",4010083,35051,8,6.085,146.3,11.75,94.8,303.9,202.4,5.744,6.085,"NAN",11.96,"NAN",0,0
"2026-04-14 08:46:20",4010084,35051,8,6.085,147,11.75,94.8,304.8,202.2,5.751,6.085,"NAN",11.98,"NAN",0,0
"2026-04-14 08:46:25",4010085,35051,8,5.584,147.2,11.75,94.9,305.3,201.9,5.751,6.085,"NAN",11.98,"NAN",0,0
"2026-04-14 08:46:30",4010086,35051,8,6.251,141.2,11.8,95,304.1,197.1,5.765,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 08:46:35",4010087,35051,8,6.085,143.7,11.8,95,306.2,197.5,5.772,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 08:46:40",4010088,35051,8,6.585,138.4,11.85,95,303.7,194.7,5.8,6.585,"NAN",12,"NAN",0,0
"2026-04-14 08:46:45",4010089,35051,8,6.251,140.4,11.85,95.1,304.6,195.8,5.807,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:46:50",4010090,35051,8,5.584,146.7,11.95,95.1,304.8,201.9,5.786,6.585,"NAN",12.02,"NAN",0,0
"2026-04-14 08:46:55",4010091,35051,8,5.584,141.1,11.95,95.1,302.2,198.9,5.779,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:47:00",4010092,35051,8,5.584,146.5,11.9,95.3,303.6,202.9,5.779,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:47:05",4010093,35051,8,5.584,147.5,11.85,95.3,302.7,204.8,5.779,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:47:10",4010094,35051,8,5.584,146.5,11.85,95.3,304.3,202.2,5.779,6.585,"NAN",12.02,"NAN",0,0
"2026-04-14 08:47:15",4010095,35051,8,5.751,149,11.75,95.3,301.8,207.2,5.793,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:47:20",4010096,35051,8,5.584,140.8,11.75,95.3,305.7,195.1,5.786,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:47:25",4010097,35051,8,5.918,144.8,11.75,95.2,305.3,199.5,5.779,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:47:30",4010098,35051,8,5.751,144.9,11.8,95.2,301.8,203.1,5.779,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:47:35",4010099,35051,8,5.584,150.4,11.8,95.2,303.6,206.8,5.8,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:47:40",4010100,35051,8,6.085,145.6,11.85,95.3,302,203.6,5.828,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:47:45",4010101,35051,8,5.918,147.2,11.85,95.3,304.3,202.9,5.841,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:47:50",4010102,35051,8,5.751,148.3,11.85,95.2,302.9,205.4,5.848,6.585,"NAN",12.02,"NAN",0,0
"2026-04-14 08:47:55",4010103,35051,8,5.918,144,11.9,95.3,302.9,201.1,5.855,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:00",4010104,35051,8,6.085,150.3,11.9,95.3,303.2,207.1,5.862,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:05",4010105,35051,8,6.251,141.3,11.9,95.3,303.6,197.7,5.897,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:10",4010106,35051,8,5.751,152,11.9,95.3,304.1,207.9,5.883,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:15",4010107,35051,8,5.918,146.8,11.9,95.3,302,204.8,5.876,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:20",4010108,35051,8,4.918,145.5,11.9,95.3,303.7,201.8,5.828,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:25",4010109,35051,8,6.085,149.8,11.85,95.3,304.8,205,5.848,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:30",4010110,35051,8,5.251,149.9,11.85,95.3,302,207.9,5.807,6.585,"NAN",12.03,"NAN",0,0
"2026-04-14 08:48:35",4010111,35051,8,5.418,144.8,11.8,95.3,305,199.8,5.779,6.585,"NAN",12.01,"NAN",0,0
"2026-04-14 08:48:40",4010112,35051,8,5.251,150.8,11.75,95.3,303.9,206.9,5.723,6.251,"NAN",12,"NAN",0,0
"2026-04-14 08:48:45",4010113,35051,8,5.918,148.1,11.75,95.2,301.5,206.6,5.709,6.251,"NAN",12,"NAN",0,0
"2026-04-14 08:48:50",4010114,35051,8,5.584,151.1,11.75,95.1,304.6,206.5,5.709,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 08:48:55",4010115,35051,8,6.085,145.3,11.75,95,302.9,202.4,5.73,6.251,"NAN",11.98,"NAN",0,0
"2026-04-14 08:49:00",4010116,35051,8,5.751,147,11.7,95,303.9,203.1,5.737,6.251,"NAN",11.96,"NAN",0,0
"2026-04-14 08:49:05",4010117,35051,8,5.751,149.7,11.65,95,302.3,207.4,5.744,6.251,"NAN",11.96,"NAN",0,0
"2026-04-14 08:49:10",4010118,35051,8,5.584,146.3,11.65,95,303.9,202.4,5.744,6.251,"NAN",11.94,"NAN",0,0
"2026-04-14 08:49:15",4010119,35051,8,5.584,148.1,11.7,95,306.4,201.7,5.737,6.251,"NAN",11.94,"NAN",0,0
"2026-04-14 08:49:20",4010120,35051,8,5.251,145.8,11.65,94.8,301.5,204.3,5.723,6.251,"NAN",11.93,"NAN",0,0
"2026-04-14 08:49:25",4010121,35051,8,5.918,146.7,11.65,94.9,303,203.7,5.723,6.251,"NAN",11.92,"NAN",0,0
"2026-04-14 08:49:30",4010122,35051,8,6.085,148.3,11.65,94.8,303.6,204.7,5.737,6.251,"NAN",11.92,"NAN",0,0
"2026-04-14 08:49:35",4010123,35051,8,6.085,147.9,11.6,94.8,301.5,206.4,5.758,6.251,"NAN",11.89,"NAN",0,0
"2026-04-14 08:49:40",4010124,35051,8,5.918,143.1,11.65,94.8,304.8,198.3,5.751,6.251,"NAN",11.88,"NAN",0,0
"2026-04-14 08:49:45",4010125,35051,8,5.918,150.4,11.65,94.8,304.6,205.8,5.751,6.251,"NAN",11.87,"NAN",0,0
"2026-04-14 08:49:50",4010126,35051,8,6.251,146.7,11.6,94.7,301.8,204.9,5.772,6.251,"NAN",11.87,"NAN",0,0
"2026-04-14 08:49:55",4010127,35051,8,6.085,148.3,11.55,94.7,304.6,203.7,5.779,6.251,"NAN",11.85,"NAN",0,0
"2026-04-14 08:50:00",4010128,35051,8,5.751,152.7,11.55,94.7,302.9,209.8,5.765,6.251,"NAN",11.85,"NAN",0,0
"2026-04-14 08:50:05",4010129,35051,8,5.918,147.6,11.55,94.7,303.7,203.9,5.751,6.251,"NAN",11.83,"NAN",0,0
"2026-04-14 08:50:10",4010130,35051,8,6.251,142.6,11.55,94.5,304.4,198.2,5.772,6.251,"NAN",11.82,"NAN",0,0
"2026-04-14 08:50:15",4010131,35051,8,5.918,148.4,11.55,94.6,304.4,204,5.772,6.251,"NAN",11.82,"NAN",0,0
"2026-04-14 08:50:20",4010132,35051,8,6.585,147.5,11.55,94.5,303.9,203.6,5.841,6.585,"NAN",11.81,"NAN",0,0
"2026-04-14 08:50:25",4010133,35051,8,5.918,152.1,11.6,94.5,305.1,207,5.835,6.585,"NAN",11.81,"NAN",0,0
"2026-04-14 08:50:30",4010134,35051,8,6.418,151.5,11.6,94.6,302.5,209,5.883,6.585,"NAN",11.8,"NAN",0,0
"2026-04-14 08:50:35",4010135,35051,8,6.585,143.3,11.6,94.7,303.7,199.6,5.932,6.585,"NAN",11.8,"NAN",0,0
"2026-04-14 08:50:40",4010136,35051,8,6.585,146.9,11.65,94.7,302.5,204.4,5.987,6.585,"NAN",11.8,"NAN",0,0
"2026-04-14 08:50:45",4010137,35051,8,6.751,148.5,11.65,94.7,305,203.5,6.022,6.751,"NAN",11.81,"NAN",0,0
"2026-04-14 08:50:50",4010138,35051,8,6.251,149.6,11.7,94.8,307.1,202.5,6.05,6.751,"NAN",11.81,"NAN",0,0
"2026-04-14 08:50:55",4010139,35051,8,6.251,147.3,11.7,94.8,303.6,203.7,6.057,6.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:51:00",4010140,35051,8,6.418,146.1,11.7,94.9,304.3,201.8,6.085,6.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:51:05",4010141,35051,8,6.585,146.3,11.7,95,302.7,203.6,6.119,6.751,"NAN",11.83,"NAN",0,0
"2026-04-14 08:51:10",4010142,35051,8,6.751,148.7,11.75,95,303.6,205.1,6.168,6.751,"NAN",11.85,"NAN",0,0
"2026-04-14 08:51:15",4010143,35051,8,6.418,151.9,11.75,95.1,305,206.9,6.203,6.751,"NAN",11.86,"NAN",0,0
"2026-04-14 08:51:20",4010144,35051,8,6.251,152.1,11.8,95.1,303.4,208.7,6.244,6.751,"NAN",11.87,"NAN",0,0
"2026-04-14 08:51:25",4010145,35051,8,6.251,146.7,11.85,95.2,304.3,202.4,6.258,6.751,"NAN",11.88,"NAN",0,0
"2026-04-14 08:51:30",4010146,35051,8,6.585,152.2,11.85,95.3,303.2,209,6.279,6.751,"NAN",11.89,"NAN",0,0
"2026-04-14 08:51:35",4010147,35051,8,6.418,152.1,11.85,95.3,301.8,210.3,6.293,6.751,"NAN",11.89,"NAN",0,0
"2026-04-14 08:51:40",4010148,35051,8,6.251,146.2,11.85,95.3,303.6,202.6,6.307,6.751,"NAN",11.89,"NAN",0,0
"2026-04-14 08:51:45",4010149,35051,8,6.251,149.7,11.8,95.3,302.9,206.8,6.321,6.751,"NAN",11.91,"NAN",0,0
"2026-04-14 08:51:50",4010150,35051,8,6.085,149.2,11.8,95.4,301.8,207.4,6.314,6.751,"NAN",11.92,"NAN",0,0
"2026-04-14 08:51:55",4010151,35051,8,5.918,149.8,11.8,95.4,303,206.8,6.307,6.751,"NAN",11.92,"NAN",0,0
"2026-04-14 08:52:00",4010152,35051,8,5.918,154.2,11.8,95.4,304.4,209.8,6.314,6.751,"NAN",11.92,"NAN",0,0
"2026-04-14 08:52:05",4010153,35051,8,5.918,149.9,11.8,95.4,302.5,207.4,6.314,6.751,"NAN",11.91,"NAN",0,0
"2026-04-14 08:52:10",4010154,35051,8,5.584,147.5,11.75,95.3,306.5,201,6.286,6.751,"NAN",11.92,"NAN",0,0
"2026-04-14 08:52:15",4010155,35051,8,5.751,153.7,11.75,95.3,303.9,209.8,6.279,6.751,"NAN",11.91,"NAN",0,0
"2026-04-14 08:52:20",4010156,35051,8,5.751,146.3,11.75,95.3,303.9,202.4,6.244,6.751,"NAN",11.89,"NAN",0,0
"2026-04-14 08:52:25",4010157,35051,8,5.418,152.5,11.7,95.3,305.8,206.7,6.223,6.751,"NAN",11.89,"NAN",0,0
"2026-04-14 08:52:30",4010158,35051,8,5.418,151.8,11.65,95.3,301.8,210,6.182,6.751,"NAN",11.88,"NAN",0,0
"2026-04-14 08:52:35",4010159,35051,8,5.084,147.9,11.65,95.3,307.6,200.3,6.119,6.751,"NAN",11.87,"NAN",0,0
"2026-04-14 08:52:40",4010160,35051,8,5.751,146.9,11.6,95.2,305.5,201.4,6.085,6.751,"NAN",11.87,"NAN",0,0
"2026-04-14 08:52:45",4010161,35051,8,5.418,148.9,11.65,95.2,306,202.9,6.029,6.751,"NAN",11.85,"NAN",0,0
"2026-04-14 08:52:50",4010162,35051,8,4.918,151,11.65,95.1,304.1,206.9,5.973,6.751,"NAN",11.85,"NAN",0,0
"2026-04-14 08:52:55",4010163,35051,8,5.418,147,11.6,95,301.8,205.2,5.939,6.751,"NAN",11.83,"NAN",0,0
"2026-04-14 08:53:00",4010164,35051,8,5.251,153.9,11.6,95,306.4,207.5,5.89,6.751,"NAN",11.83,"NAN",0,0
"2026-04-14 08:53:05",4010165,35051,8,5.418,147,11.65,95,303.6,203.4,5.841,6.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:53:10",4010166,35051,8,4.584,151.1,11.65,95,305,206.1,5.751,6.585,"NAN",11.82,"NAN",0,0
"2026-04-14 08:53:15",4010167,35051,8,4.918,145.8,11.65,95,302.5,203.3,5.689,6.585,"NAN",11.82,"NAN",0,0
"2026-04-14 08:53:20",4010168,35051,8,5.084,154.3,11.6,95,296.2,218.1,5.64,6.585,"NAN",11.82,"NAN",0,0
"2026-04-14 08:53:25",4010169,35051,8,5.418,150.5,11.6,95,303.9,206.6,5.605,6.585,"NAN",11.81,"NAN",0,0
"2026-04-14 08:53:30",4010170,35051,8,4.918,145.9,11.65,95,302.5,203.4,5.536,6.418,"NAN",11.81,"NAN",0,0
"2026-04-14 08:53:35",4010171,35051,8,4.751,150.5,11.65,95,303.4,207.1,5.466,6.251,"NAN",11.81,"NAN",0,0
"2026-04-14 08:53:40",4010172,35051,8,5.084,144,11.65,95,305.5,198.5,5.418,6.251,"NAN",11.81,"NAN",0,0
"2026-04-14 08:53:45",4010173,35051,8,4.584,149,11.65,95,305.3,203.7,5.348,6.085,"NAN",11.81,"NAN",0,0
"2026-04-14 08:53:50",4010174,35051,8,4.584,149.4,11.7,95,299,210.4,5.286,5.918,"NAN",11.81,"NAN",0,0
"2026-04-14 08:53:55",4010175,35051,8,4.751,153.2,11.65,95,304.8,208.4,5.237,5.918,"NAN",11.81,"NAN",0,0
"2026-04-14 08:54:00",4010176,35051,8,5.251,147.5,11.7,95,302.9,204.6,5.209,5.918,"NAN",11.81,"NAN",0,0
"2026-04-14 08:54:05",4010177,35051,8,4.918,151.3,11.7,95,304.1,207.2,5.168,5.751,"NAN",11.81,"NAN",0,0
"2026-04-14 08:54:10",4010178,35051,8,5.251,147.8,11.7,95,299,208.8,5.154,5.751,"NAN",11.81,"NAN",0,0
"2026-04-14 08:54:15",4010179,35051,8,4.918,150.9,11.7,95.1,304.4,206.5,5.119,5.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:54:20",4010180,35051,8,5.251,151.5,11.7,95,301.5,210,5.098,5.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:54:25",4010181,35051,8,4.918,145.6,11.7,95.1,303.6,202,5.077,5.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:54:30",4010182,35051,8,4.418,151.8,11.7,95.2,306.9,204.9,5.036,5.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:54:35",4010183,35051,8,4.418,154.1,11.7,95.2,304.8,209.3,5.008,5.751,"NAN",11.82,"NAN",0,0
"2026-04-14 08:54:40",4010184,35051,8,4.584,151.6,11.7,95.2,300.6,211,4.959,5.418,"NAN",11.82,"NAN",0,0
"2026-04-14 08:54:45",4010185,35051,8,4.918,150.6,11.7,95.2,304.8,205.8,4.938,5.418,"NAN",11.82,"NAN",0,0
"2026-04-14 08:54:50",4010186,35051,8,4.418,148.5,11.65,95.2,303.9,204.6,4.918,5.418,"NAN",11.81,"NAN",0,0
"2026-04-14 08:54:55",4010187,35051,8,4.918,150.7,11.65,95.2,304.8,205.9,4.897,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:55:00",4010188,35051,8,4.418,149.7,11.6,95.2,303.9,205.8,4.862,5.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:55:05",4010189,35051,8,4.251,153.2,11.65,95.2,304.4,208.8,4.813,5.418,"NAN",11.79,"NAN",0,0
"2026-04-14 08:55:10",4010190,35051,8,5.584,154.6,11.65,95.1,303.9,210.7,4.855,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:15",4010191,35051,8,4.751,150.7,11.65,95.1,303.7,207,4.848,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:20",4010192,35051,8,5.084,150,11.65,95.1,304.8,205.2,4.848,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:25",4010193,35051,8,4.751,150.8,11.65,95,306.4,204.4,4.82,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:30",4010194,35051,8,5.084,157.3,11.7,95.1,309.2,208.1,4.827,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:35",4010195,35051,8,4.918,153.8,11.7,95.1,305.7,208.1,4.834,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:40",4010196,35051,8,5.084,154.7,11.7,95.2,301.3,213.4,4.834,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:45",4010197,35051,8,5.251,150.2,11.7,95.2,298.7,211.5,4.862,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:50",4010198,35051,8,5.418,154.5,11.65,95.1,301.5,213,4.897,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:55:55",4010199,35051,8,5.584,160.2,11.65,95.2,302,218.2,4.932,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:56:00",4010200,35051,8,4.918,156.3,11.65,95.1,301.8,214.5,4.918,5.584,"NAN",11.76,"NAN",0,0
"2026-04-14 08:56:05",4010201,35051,8,5.584,154.2,11.65,95,301.5,212.7,4.945,5.584,"NAN",11.76,"NAN",0,0
"2026-04-14 08:56:10",4010202,35051,8,5.084,151.2,11.65,95,301.5,209.7,4.938,5.584,"NAN",11.76,"NAN",0,0
"2026-04-14 08:56:15",4010203,35051,8,5.251,153.7,11.65,95.1,301.8,211.9,4.952,5.584,"NAN",11.76,"NAN",0,0
"2026-04-14 08:56:20",4010204,35051,8,5.084,154.8,11.65,95.1,304.1,210.7,4.945,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:56:25",4010205,35051,8,5.084,157.1,11.7,95.1,300.1,217,4.952,5.584,"NAN",11.78,"NAN",0,0
"2026-04-14 08:56:30",4010206,35051,8,6.085,146.5,11.65,95.1,302.9,203.6,5.022,6.085,"NAN",11.78,"NAN",0,0
"2026-04-14 08:56:35",4010207,35051,8,5.251,153.3,11.65,95.1,303.9,209.4,5.057,6.085,"NAN",11.78,"NAN",0,0
"2026-04-14 08:56:40",4010208,35051,8,5.918,160.2,11.7,95.2,304.6,215.6,5.112,6.085,"NAN",11.78,"NAN",0,0
"2026-04-14 08:56:45",4010209,35051,8,6.418,155.3,11.7,95.2,302.2,213.1,5.175,6.418,"NAN",11.79,"NAN",0,0
"2026-04-14 08:56:50",4010210,35051,8,5.584,152.7,11.75,95.2,304.1,208.6,5.223,6.418,"NAN",11.8,"NAN",0,0
"2026-04-14 08:56:55",4010211,35051,8,5.584,155.9,11.75,95.3,300.1,215.8,5.251,6.418,"NAN",11.81,"NAN",0,0
"2026-04-14 08:57:00",4010212,35051,8,5.751,150.9,11.85,95.3,301.3,209.6,5.307,6.418,"NAN",11.82,"NAN",0,0
"2026-04-14 08:57:05",4010213,35051,8,5.584,151.1,11.85,95.3,301.8,209.3,5.362,6.418,"NAN",11.83,"NAN",0,0
"2026-04-14 08:57:10",4010214,35051,8,5.751,144.3,11.85,95.3,304.1,200.2,5.369,6.418,"NAN",11.85,"NAN",0,0
"2026-04-14 08:57:15",4010215,35051,8,5.751,149.6,11.85,95.4,302,207.6,5.411,6.418,"NAN",11.86,"NAN",0,0
"2026-04-14 08:57:20",4010216,35051,8,5.584,154.1,11.85,95.5,301.8,212.3,5.432,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:57:25",4010217,35051,8,6.085,153.9,11.85,95.5,307.4,206.5,5.487,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:57:30",4010218,35051,8,5.084,152.4,11.85,95.6,303.7,208.7,5.487,6.418,"NAN",11.88,"NAN",0,0
"2026-04-14 08:57:35",4010219,35051,8,5.251,153.1,11.85,95.5,299.9,213.2,5.501,6.418,"NAN",11.88,"NAN",0,0
"2026-04-14 08:57:40",4010220,35051,8,5.084,151.2,11.85,95.5,304.1,207.1,5.501,6.418,"NAN",11.88,"NAN",0,0
"2026-04-14 08:57:45",4010221,35051,8,4.418,152.6,11.85,95.5,297.6,215,5.466,6.418,"NAN",11.88,"NAN",0,0
"2026-04-14 08:57:50",4010222,35051,8,5.084,145.8,11.8,95.6,301.6,204.2,5.452,6.418,"NAN",11.88,"NAN",0,0
"2026-04-14 08:57:55",4010223,35051,8,5.584,151,11.75,95.5,304.8,206.2,5.452,6.418,"NAN",11.88,"NAN",0,0
"2026-04-14 08:58:00",4010224,35051,8,5.251,144.2,11.75,95.6,303.7,200.5,5.466,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:05",4010225,35051,8,5.251,153,11.75,95.5,303.6,209.4,5.452,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:10",4010226,35051,8,5.084,151.6,11.75,95.3,302.7,208.9,5.452,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:15",4010227,35051,8,4.751,151.5,11.75,95.3,305.1,206.4,5.432,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:20",4010228,35051,8,5.084,151.4,11.75,95.3,305.3,206.1,5.432,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:25",4010229,35051,8,4.918,150.6,11.75,95.3,304.3,206.3,5.425,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:30",4010230,35051,8,5.418,150.1,11.75,95.3,305.3,204.8,5.397,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:35",4010231,35051,8,5.418,146,11.75,95.3,304.1,201.9,5.404,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:40",4010232,35051,8,5.084,149.9,11.75,95.3,300.6,209.3,5.369,6.418,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:45",4010233,35051,8,4.751,146,11.8,95.3,303.2,202.8,5.3,6.085,"NAN",11.87,"NAN",0,0
"2026-04-14 08:58:50",4010234,35051,8,4.584,149.4,11.75,95.3,303.2,206.2,5.258,6.085,"NAN",11.88,"NAN",0,0
"2026-04-14 08:58:55",4010235,35051,8,5.418,144.6,11.75,95.3,299.9,204.7,5.251,6.085,"NAN",11.88,"NAN",0,0
"2026-04-14 08:59:00",4010236,35051,8,5.584,143.1,11.8,95.3,299.4,203.7,5.244,6.085,"NAN",11.89,"NAN",0,0
"2026-04-14 08:59:05",4010237,35051,8,6.085,150,11.9,95.4,303.9,206.1,5.265,6.085,"NAN",11.91,"NAN",0,0
"2026-04-14 08:59:10",4010238,35051,8,5.418,154.6,11.95,95.4,298.1,216.5,5.251,6.085,"NAN",11.93,"NAN",0,0
"2026-04-14 08:59:15",4010239,35051,8,5.584,151,12.05,95.4,307.1,203.9,5.244,6.085,"NAN",11.96,"NAN",0,0
"2026-04-14 08:59:20",4010240,35051,8,6.085,151.3,12.15,95.5,305.5,205.8,5.265,6.085,"NAN",12.01,"NAN",0,0
"2026-04-14 08:59:25",4010241,35051,8,5.418,146.9,12.25,95.7,301.8,205.1,5.237,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 08:59:30",4010242,35051,8,5.084,151,12.25,95.7,303.4,207.6,5.237,6.085,"NAN",12.08,"NAN",0,0
"2026-04-14 08:59:35",4010243,35051,8,5.584,149,12.25,95.8,305.3,203.7,5.251,6.085,"NAN",12.11,"NAN",0,0
"2026-04-14 08:59:40",4010244,35051,8,5.084,156.9,12.25,95.9,306.4,210.5,5.251,6.085,"NAN",12.13,"NAN",0,0
"2026-04-14 08:59:45",4010245,35051,8,4.918,150.1,12.3,96,297.1,213,5.272,6.085,"NAN",12.14,"NAN",0,0
"2026-04-14 08:59:50",4010246,35051,8,4.918,145.5,12.25,96,296.4,209.1,5.265,6.085,"NAN",12.15,"NAN",0,0
"2026-04-14 08:59:55",4010247,35051,8,4.584,150.4,12.25,96,307.4,203,5.223,6.085,"NAN",12.18,"NAN",0,0
"2026-04-14 09:00:00",4010248,35051,8,4.584,148.4,12.25,96,303.9,204.5,5.195,6.085,"NAN",12.19,"NAN",0,0
"2026-04-14 09:00:05",4010249,35051,8,4.751,144.1,12.3,96.1,303.2,200.9,5.175,6.085,"NAN",12.2,"NAN",0,0
"2026-04-14 09:00:10",4010250,35051,8,4.918,143,12.3,96,305.7,197.3,5.168,6.085,"NAN",12.21,"NAN",0,0
"2026-04-14 09:00:15",4010251,35051,8,4.251,142.1,12.25,96,302.3,199.8,5.147,6.085,"NAN",12.21,"NAN",0,0
"2026-04-14 09:00:20",4010252,35051,8,4.084,152.5,12.25,96,304.8,207.7,5.105,6.085,"NAN",12.22,"NAN",0,0
"2026-04-14 09:00:25",4010253,35051,8,4.084,144.5,12.2,96,297.6,206.9,5.07,6.085,"NAN",12.22,"NAN",0,0
"2026-04-14 09:00:30",4010254,35051,8,4.251,148.4,12.2,96,301.5,206.9,5.022,6.085,"NAN",12.22,"NAN",0,0
"2026-04-14 09:00:35",4010255,35051,8,4.251,153.5,12.15,96,304.6,208.9,4.973,6.085,"NAN",12.21,"NAN",0,0
"2026-04-14 09:00:40",4010256,35051,8,4.084,147.7,12.15,95.9,304.6,203.1,4.932,6.085,"NAN",12.21,"NAN",0,0
"2026-04-14 09:00:45",4010257,35051,8,4.084,153.2,12.15,95.9,308.1,205.1,4.904,6.085,"NAN",12.21,"NAN",0,0
"2026-04-14 09:00:50",4010258,35051,8,4.084,147.1,12.1,95.8,301.5,205.6,4.883,6.085,"NAN",12.2,"NAN",0,0
"2026-04-14 09:00:55",4010259,35051,8,3.917,152.1,12.1,95.7,302.5,209.6,4.82,6.085,"NAN",12.2,"NAN",0,0
"2026-04-14 09:01:00",4010260,35051,8,3.917,147,12.05,95.7,306.9,200.1,4.751,6.085,"NAN",12.19,"NAN",0,0
"2026-04-14 09:01:05",4010261,35051,8,4.084,151.8,12.05,95.6,301.1,210.7,4.668,6.085,"NAN",12.19,"NAN",0,0
"2026-04-14 09:01:10",4010262,35051,8,3.751,143.6,12.1,95.5,308.3,195.3,4.598,6.085,"NAN",12.2,"NAN",0,0
"2026-04-14 09:01:15",4010263,35051,8,3.584,143,12.1,95.5,304.8,198.2,4.515,6.085,"NAN",12.19,"NAN",0,0
"2026-04-14 09:01:20",4010264,35051,8,3.584,146.7,12.1,95.5,306.4,200.3,4.411,5.584,"NAN",12.19,"NAN",0,0
"2026-04-14 09:01:25",4010265,35051,8,3.084,144.3,12.1,95.4,306.7,197.6,4.313,5.584,"NAN",12.18,"NAN",0,0
"2026-04-14 09:01:30",4010266,35051,8,3.251,146,12.05,95.5,302.2,203.8,4.237,5.584,"NAN",12.18,"NAN",0,0
"2026-04-14 09:01:35",4010267,35051,8,2.917,146.4,12.05,95.3,301.5,204.9,4.126,5.084,"NAN",12.16,"NAN",0,0
"2026-04-14 09:01:40",4010268,35051,8,3.084,147.2,12,95.3,307.6,199.6,4.042,4.918,"NAN",12.15,"NAN",0,0
"2026-04-14 09:01:45",4010269,35051,8,3.751,154.1,11.95,95.3,306.2,207.9,3.994,4.918,"NAN",12.15,"NAN",0,0
"2026-04-14 09:01:50",4010270,35051,8,3.917,147.6,11.95,95.2,297.8,209.8,3.952,4.918,"NAN",12.14,"NAN",0,0
"2026-04-14 09:01:55",4010271,35051,8,3.584,145,11.95,95.2,306,199,3.911,4.918,"NAN",12.14,"NAN",0,0
"2026-04-14 09:02:00",4010272,35051,8,3.251,147.6,12,95.1,305.8,201.8,3.855,4.918,"NAN",12.14,"NAN",0,0
"2026-04-14 09:02:05",4010273,35051,8,3.251,146.7,12.05,95.1,306.9,199.8,3.792,4.918,"NAN",12.15,"NAN",0,0
"2026-04-14 09:02:10",4010274,35051,8,3.417,148,12.05,95.1,304.4,203.6,3.73,4.251,"NAN",12.15,"NAN",0,0
"2026-04-14 09:02:15",4010275,35051,8,4.084,154.5,12.1,95.1,307.2,207.3,3.723,4.251,"NAN",12.15,"NAN",0,0
"2026-04-14 09:02:20",4010276,35051,8,4.251,157.9,12.1,95.2,304.3,213.6,3.73,4.251,"NAN",12.16,"NAN",0,0
"2026-04-14 09:02:25",4010277,35051,8,3.751,140.6,12.15,95.3,302.3,198.3,3.716,4.251,"NAN",12.18,"NAN",0,0
"2026-04-14 09:02:30",4010278,35051,8,3.917,146.3,12.2,95.3,309.2,197.1,3.702,4.251,"NAN",12.19,"NAN",0,0
"2026-04-14 09:02:35",4010279,35051,8,3.584,153,12.2,95.4,305.8,207.2,3.674,4.251,"NAN",12.2,"NAN",0,0
"2026-04-14 09:02:40",4010280,35051,8,3.751,145.5,12.15,95.4,307.1,198.4,3.66,4.251,"NAN",12.2,"NAN",0,0
"2026-04-14 09:02:45",4010281,35051,8,3.751,143.1,12.15,95.4,306.9,196.2,3.647,4.251,"NAN",12.21,"NAN",0,0
"2026-04-14 09:02:50",4010282,35051,8,3.917,143.6,12.2,95.4,305.7,197.9,3.64,4.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:02:55",4010283,35051,8,5.084,145.9,12.25,95.4,306.9,199,3.688,5.084,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:00",4010284,35051,8,4.918,141.5,12.2,95.4,305.7,195.8,3.73,5.084,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:05",4010285,35051,8,4.751,145.4,12.2,95.4,306.2,199.2,3.758,5.084,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:10",4010286,35051,8,4.751,141.6,12.2,95.4,304.1,197.5,3.799,5.084,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:15",4010287,35051,8,5.584,148.9,12.25,95.4,305.7,203.2,3.883,5.584,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:20",4010288,35051,8,5.251,145.1,12.2,95.4,304.3,200.8,3.952,5.584,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:25",4010289,35051,8,4.418,148.5,12.2,95.3,304.8,203.7,4.008,5.584,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:30",4010290,35051,8,5.251,154.2,12.2,95.4,305.5,208.7,4.091,5.584,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:35",4010291,35051,8,5.084,149.6,12.15,95.4,302.3,207.3,4.181,5.584,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:40",4010292,35051,8,5.418,155.7,12.1,95.3,305,210.7,4.279,5.584,"NAN",12.22,"NAN",0,0
"2026-04-14 09:03:45",4010293,35051,8,4.918,149.9,12.1,95.4,302.5,207.4,4.327,5.584,"NAN",12.2,"NAN",0,0
"2026-04-14 09:03:50",4010294,35051,8,4.918,151.8,12.05,95.3,305.3,206.5,4.369,5.584,"NAN",12.2,"NAN",0,0
"2026-04-14 09:03:55",4010295,35051,8,4.751,156.2,12.05,95.4,306.2,210,4.418,5.584,"NAN",12.18,"NAN",0,0
"2026-04-14 09:04:00",4010296,35051,8,4.751,147.3,12,95.3,299,208.3,4.48,5.584,"NAN",12.16,"NAN",0,0
"2026-04-14 09:04:05",4010297,35051,8,4.918,150.1,11.95,95.2,302.5,207.6,4.55,5.584,"NAN",12.15,"NAN",0,0
"2026-04-14 09:04:10",4010298,35051,8,4.918,152.2,11.9,95,303.6,208.6,4.612,5.584,"NAN",12.13,"NAN",0,0
"2026-04-14 09:04:15",4010299,35051,8,5.084,156.6,11.85,94.9,305.7,210.9,4.654,5.584,"NAN",12.11,"NAN",0,0
"2026-04-14 09:04:20",4010300,35051,8,5.084,149,11.8,94.9,302.7,206.3,4.688,5.584,"NAN",12.09,"NAN",0,0
"2026-04-14 09:04:25",4010301,35051,8,5.251,149.2,11.75,94.7,304.6,204.6,4.751,5.584,"NAN",12.08,"NAN",0,0
"2026-04-14 09:04:30",4010302,35051,8,5.751,149.7,11.75,94.7,305.5,204.2,4.827,5.751,"NAN",12.06,"NAN",0,0
"2026-04-14 09:04:35",4010303,35051,8,5.751,148.6,11.75,94.7,302.9,205.7,4.918,5.751,"NAN",12.06,"NAN",0,0
"2026-04-14 09:04:40",4010304,35051,8,5.918,148.9,11.85,94.7,304.3,204.6,5.008,5.918,"NAN",12.06,"NAN",0,0
"2026-04-14 09:04:45",4010305,35051,8,6.085,149.3,11.8,94.5,305,204.3,5.105,6.085,"NAN",12.06,"NAN",0,0
"2026-04-14 09:04:50",4010306,35051,8,5.751,151.7,11.85,94.5,305.3,206.4,5.182,6.085,"NAN",12.05,"NAN",0,0
"2026-04-14 09:04:55",4010307,35051,8,6.251,152.7,11.85,94.5,303.6,209.1,5.23,6.251,"NAN",12.03,"NAN",0,0
"2026-04-14 09:05:00",4010308,35051,8,5.918,149.4,11.85,94.5,305.1,204.3,5.272,6.251,"NAN",12.03,"NAN",0,0
"2026-04-14 09:05:05",4010309,35051,8,6.085,148.1,11.85,94.5,306,202.1,5.327,6.251,"NAN",12.03,"NAN",0,0
"2026-04-14 09:05:10",4010310,35051,8,6.085,142.9,11.85,94.5,302.3,200.6,5.383,6.251,"NAN",12.03,"NAN",0,0
"2026-04-14 09:05:15",4010311,35051,8,6.085,152,11.8,94.5,304.4,207.6,5.404,6.251,"NAN",12.02,"NAN",0,0
"2026-04-14 09:05:20",4010312,35051,8,5.584,144.8,11.8,94.5,305,199.8,5.418,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:05:25",4010313,35051,8,5.751,149.6,11.8,94.5,303.4,206.2,5.473,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:05:30",4010314,35051,8,5.918,151.5,11.75,94.5,303.7,207.8,5.501,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:05:35",4010315,35051,8,5.918,147.4,11.75,94.6,304.8,202.6,5.536,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:05:40",4010316,35051,8,5.918,151,11.75,94.7,302.3,208.7,5.557,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:05:45",4010317,35051,8,6.418,147.5,11.75,94.5,301.6,205.9,5.619,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:05:50",4010318,35051,8,5.584,152.2,11.75,94.6,302.5,209.7,5.647,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:05:55",4010319,35051,8,5.918,148.1,11.75,94.6,305.3,202.8,5.696,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:06:00",4010320,35051,8,5.751,142.8,11.75,94.5,301.3,201.5,5.737,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:06:05",4010321,35051,8,5.251,149.7,11.75,94.5,302.5,207.2,5.751,6.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:06:10",4010322,35051,8,5.751,150.4,11.75,94.7,303.6,206.8,5.786,6.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:06:15",4010323,35051,8,5.918,146.1,11.7,94.7,303.9,202.2,5.821,6.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:06:20",4010324,35051,8,5.251,150.3,11.75,94.7,303.6,206.7,5.828,6.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:06:25",4010325,35051,8,5.418,154.1,11.8,94.8,303.4,210.7,5.835,6.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:06:30",4010326,35051,8,5.584,150.4,11.75,94.8,301.1,209.3,5.828,6.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:06:35",4010327,35051,8,5.251,147.7,11.75,94.8,305,202.7,5.807,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:06:40",4010328,35051,8,5.584,143.3,11.8,94.9,304.4,198.9,5.793,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:06:45",4010329,35051,8,5.251,146.1,11.8,95,301.3,204.8,5.758,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:06:50",4010330,35051,8,4.918,151,11.75,94.9,303.4,207.6,5.723,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:06:55",4010331,35051,8,4.918,148.4,11.75,95,305.3,203.1,5.668,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:07:00",4010332,35051,8,5.084,153.2,11.75,95,304.6,208.6,5.633,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:07:05",4010333,35051,8,4.918,148.9,11.75,95,300.6,208.3,5.584,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:07:10",4010334,35051,8,5.084,150.1,11.8,95,305.3,204.8,5.543,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:07:15",4010335,35051,8,5.418,150.9,11.8,95,303.4,207.5,5.515,6.418,"NAN",11.98,"NAN",0,0
"2026-04-14 09:07:20",4010336,35051,8,5.418,149.4,11.8,95.1,303.4,206,5.508,6.418,"NAN",11.99,"NAN",0,0
"2026-04-14 09:07:25",4010337,35051,8,5.418,150.4,11.85,95.2,303.4,207,5.494,6.418,"NAN",11.99,"NAN",0,0
"2026-04-14 09:07:30",4010338,35051,8,5.084,149.7,11.9,95.2,305.1,204.6,5.459,6.418,"NAN",11.99,"NAN",0,0
"2026-04-14 09:07:35",4010339,35051,8,5.084,147.4,11.85,95.2,300.4,207,5.425,6.418,"NAN",12,"NAN",0,0
"2026-04-14 09:07:40",4010340,35051,8,4.918,148.5,11.85,95.3,303.4,205.1,5.383,6.418,"NAN",12,"NAN",0,0
"2026-04-14 09:07:45",4010341,35051,8,4.751,150.8,11.85,95.3,303.6,207.2,5.314,5.918,"NAN",12,"NAN",0,0
"2026-04-14 09:07:50",4010342,35051,8,4.584,147,11.85,95.2,301.8,205.2,5.272,5.918,"NAN",12.01,"NAN",0,0
"2026-04-14 09:07:55",4010343,35051,8,4.584,150.5,11.75,95.2,304.3,206.2,5.216,5.918,"NAN",12,"NAN",0,0
"2026-04-14 09:08:00",4010344,35051,8,4.584,149.6,11.75,95.2,303.2,206.4,5.168,5.918,"NAN",12.01,"NAN",0,0
"2026-04-14 09:08:05",4010345,35051,8,4.751,147.6,11.75,95.2,305.8,201.8,5.147,5.918,"NAN",12.01,"NAN",0,0
"2026-04-14 09:08:10",4010346,35051,8,4.418,149.6,11.8,95.3,304.6,205,5.091,5.918,"NAN",12.01,"NAN",0,0
"2026-04-14 09:08:15",4010347,35051,8,4.584,152.8,11.75,95.2,305.5,207.3,5.036,5.584,"NAN",12,"NAN",0,0
"2026-04-14 09:08:20",4010348,35051,8,3.917,143.5,11.75,95.2,303.2,200.3,4.98,5.584,"NAN",12,"NAN",0,0
"2026-04-14 09:08:25",4010349,35051,8,3.917,142,11.75,95.2,304.4,197.6,4.918,5.584,"NAN",11.99,"NAN",0,0
"2026-04-14 09:08:30",4010350,35051,8,4.251,147.9,11.7,95.2,304.8,203.1,4.862,5.584,"NAN",11.99,"NAN",0,0
"2026-04-14 09:08:35",4010351,35051,8,3.917,144.7,11.7,95.2,303.6,201.1,4.807,5.584,"NAN",11.98,"NAN",0,0
"2026-04-14 09:08:40",4010352,35051,8,3.751,146,11.65,95.2,310,196,4.73,5.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:08:45",4010353,35051,8,3.751,150.3,11.65,95,303.6,206.7,4.668,5.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:08:50",4010354,35051,8,3.917,142.3,11.7,95,302.5,199.8,4.626,5.418,"NAN",11.96,"NAN",0,0
"2026-04-14 09:08:55",4010355,35051,8,4.251,155.4,11.7,95,307.8,207.6,4.598,5.418,"NAN",11.94,"NAN",0,0
"2026-04-14 09:09:00",4010356,35051,8,4.584,140.7,11.7,95,303.4,197.3,4.577,5.418,"NAN",11.94,"NAN",0,0
"2026-04-14 09:09:05",4010357,35051,8,4.084,146.9,11.65,95,306.4,200.5,4.543,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:09:10",4010358,35051,8,4.418,148.9,11.7,95,301.5,207.4,4.515,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:09:15",4010359,35051,8,5.084,150.1,11.7,95,303.9,206.2,4.501,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:09:20",4010360,35051,8,4.751,160.2,11.65,95.2,308.1,212.1,4.473,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:09:25",4010361,35051,8,4.918,153.7,11.7,95.1,304.8,208.9,4.452,5.084,"NAN",11.92,"NAN",0,0
"2026-04-14 09:09:30",4010362,35051,8,4.751,147.4,11.7,95.1,304.1,203.3,4.438,5.084,"NAN",11.92,"NAN",0,0
"2026-04-14 09:09:35",4010363,35051,8,5.418,152.9,11.7,95.2,307.4,205.5,4.452,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:09:40",4010364,35051,8,4.751,145.9,11.7,95.2,306.9,199,4.445,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:09:45",4010365,35051,8,4.084,150.9,11.75,95.3,309.2,201.7,4.418,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:09:50",4010366,35051,8,4.751,155.4,11.7,95.3,306.4,209,4.424,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:09:55",4010367,35051,8,4.918,145.9,11.75,95.3,303.7,202.2,4.438,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:10:00",4010368,35051,8,5.084,147.6,11.75,95.3,303.9,203.7,4.459,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:10:05",4010369,35051,8,5.084,143.4,11.75,95.3,306.2,197.2,4.473,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:10:10",4010370,35051,8,5.251,141.7,11.75,95.3,306,195.7,4.508,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:10:15",4010371,35051,8,5.251,144.9,11.75,95.3,306,198.9,4.536,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:10:20",4010372,35051,8,4.751,144.3,11.75,95.2,306.4,197.9,4.57,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:10:25",4010373,35051,8,4.918,148.3,11.75,95.3,305,203.3,4.612,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:10:30",4010374,35051,8,4.918,147,11.75,95.4,306,201,4.64,5.418,"NAN",11.93,"NAN",0,0
"2026-04-14 09:10:35",4010375,35051,8,4.918,146.8,11.75,95.3,304.3,202.5,4.681,5.418,"NAN",11.92,"NAN",0,0
"2026-04-14 09:10:40",4010376,35051,8,5.918,144.7,11.7,95.3,304.6,200.1,4.772,5.918,"NAN",11.92,"NAN",0,0
"2026-04-14 09:10:45",4010377,35051,8,5.751,150.4,11.75,95.4,303.9,206.5,4.855,5.918,"NAN",11.92,"NAN",0,0
"2026-04-14 09:10:50",4010378,35051,8,5.918,152.6,11.75,95.3,307.1,205.5,4.938,5.918,"NAN",11.92,"NAN",0,0
"2026-04-14 09:10:55",4010379,35051,8,5.751,153.6,11.75,95.3,306.7,206.9,5.001,5.918,"NAN",11.92,"NAN",0,0
"2026-04-14 09:11:00",4010380,35051,8,5.418,147.5,11.75,95.3,307.4,200.1,5.036,5.918,"NAN",11.92,"NAN",0,0
"2026-04-14 09:11:05",4010381,35051,8,6.085,145.3,11.75,95.5,303.9,201.4,5.119,6.085,"NAN",11.92,"NAN",0,0
"2026-04-14 09:11:10",4010382,35051,8,7.251,152.5,11.75,95.4,303.2,209.3,5.237,7.251,"NAN",11.92,"NAN",0,0
"2026-04-14 09:11:15",4010383,35051,8,5.584,145.6,11.8,95.5,304.8,200.8,5.258,7.251,"NAN",11.94,"NAN",0,0
"2026-04-14 09:11:20",4010384,35051,8,5.584,147.5,11.9,95.5,306.2,201.3,5.293,7.251,"NAN",11.96,"NAN",0,0
"2026-04-14 09:11:25",4010385,35051,8,5.418,148.9,11.95,95.6,305.7,203.2,5.314,7.251,"NAN",11.96,"NAN",0,0
"2026-04-14 09:11:30",4010386,35051,8,5.251,149.3,11.95,95.6,309.7,199.6,5.334,7.251,"NAN",11.96,"NAN",0,0
"2026-04-14 09:11:35",4010387,35051,8,5.418,140,11.9,95.6,302.7,197.3,5.334,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:11:40",4010388,35051,8,5.251,143.7,11.9,95.5,300.4,203.3,5.355,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:11:45",4010389,35051,8,5.084,146.1,11.85,95.6,302.5,203.6,5.397,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:11:50",4010390,35051,8,5.418,145.1,11.85,95.5,303.6,201.5,5.425,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:11:55",4010391,35051,8,4.918,145.2,11.85,95.5,305.7,199.5,5.425,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:12:00",4010392,35051,8,5.251,144.6,11.85,95.5,301.3,203.3,5.432,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:12:05",4010393,35051,8,5.418,150,11.8,95.4,303.7,206.3,5.446,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:12:10",4010394,35051,8,5.584,149.5,11.8,95.5,302.3,207.2,5.459,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:12:15",4010395,35051,8,5.418,150.5,11.85,95.5,304.1,206.4,5.466,7.251,"NAN",11.98,"NAN",0,0
"2026-04-14 09:12:20",4010396,35051,8,4.918,150.2,11.85,95.5,303.7,206.5,5.473,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:12:25",4010397,35051,8,4.418,147,11.9,95.5,303.6,203.4,5.452,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:12:30",4010398,35051,8,4.918,149.5,11.9,95.5,303.4,206.1,5.452,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:12:35",4010399,35051,8,5.251,150.8,11.85,95.5,302.9,207.9,5.466,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:12:40",4010400,35051,8,6.085,149.9,11.85,95.5,305.1,204.8,5.473,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:12:45",4010401,35051,8,6.085,152,11.85,95.5,300.4,211.6,5.487,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:12:50",4010402,35051,8,5.584,154.6,11.85,95.5,304.3,210.3,5.473,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:12:55",4010403,35051,8,5.584,150.2,11.85,95.5,301.3,208.9,5.466,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:13:00",4010404,35051,8,5.918,150.9,11.85,95.5,303.9,207,5.487,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:13:05",4010405,35051,8,6.251,150.4,11.85,95.5,299.4,211,5.494,7.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:13:10",4010406,35051,8,5.751,148,11.85,95.5,302.7,205.3,5.432,6.251,"NAN",12,"NAN",0,0
"2026-04-14 09:13:15",4010407,35051,8,5.918,146.3,11.85,95.5,305.3,201,5.446,6.251,"NAN",12,"NAN",0,0
"2026-04-14 09:13:20",4010408,35051,8,6.251,143.6,11.85,95.5,301.1,202.5,5.473,6.251,"NAN",12,"NAN",0,0
"2026-04-14 09:13:25",4010409,35051,8,6.251,147.4,11.9,95.5,300.8,206.6,5.508,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:13:30",4010410,35051,8,5.751,145.2,11.85,95.5,304.3,200.9,5.529,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:13:35",4010411,35051,8,5.584,149.4,11.85,95.5,302.9,206.5,5.536,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:13:40",4010412,35051,8,5.751,152.2,11.85,95.4,306.4,205.8,5.557,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:13:45",4010413,35051,8,5.584,147.6,11.8,95.3,304.3,203.3,5.578,6.251,"NAN",12,"NAN",0,0
"2026-04-14 09:13:50",4010414,35051,8,5.418,153.9,11.75,95.4,304.3,209.6,5.578,6.251,"NAN",12,"NAN",0,0
"2026-04-14 09:13:55",4010415,35051,8,5.584,151.7,11.75,95.3,296.2,215.5,5.605,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:14:00",4010416,35051,8,6.085,148.6,11.75,95.3,305.3,203.3,5.64,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:14:05",4010417,35051,8,5.751,150.9,11.75,95.3,300.4,210.5,5.654,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:14:10",4010418,35051,8,5.251,148,11.75,95.3,299.2,208.8,5.64,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:14:15",4010419,35051,8,5.918,150.4,11.75,95.2,301.1,209.3,5.661,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:14:20",4010420,35051,8,5.584,154.3,11.75,95.2,302.2,212.1,5.689,6.251,"NAN",11.97,"NAN",0,0
"2026-04-14 09:14:25",4010421,35051,8,5.918,152.4,11.75,95.2,299.4,213,5.751,6.251,"NAN",11.97,"NAN",0,0
"2026-04-14 09:14:30",4010422,35051,8,5.251,151.2,11.8,95.2,302.9,208.3,5.765,6.251,"NAN",11.97,"NAN",0,0
"2026-04-14 09:14:35",4010423,35051,8,5.251,152.2,11.8,95.2,303.9,208.3,5.765,6.251,"NAN",11.97,"NAN",0,0
"2026-04-14 09:14:40",4010424,35051,8,5.418,152.9,11.8,95.2,301.5,211.4,5.737,6.251,"NAN",11.99,"NAN",0,0
"2026-04-14 09:14:45",4010425,35051,8,4.918,156.9,11.85,95.2,306,210.9,5.689,6.251,"NAN",12,"NAN",0,0
"2026-04-14 09:14:50",4010426,35051,8,5.418,150.8,11.95,95.3,305,205.8,5.682,6.251,"NAN",12.01,"NAN",0,0
"2026-04-14 09:14:55",4010427,35051,8,5.084,152.9,11.95,95.3,300.4,212.5,5.661,6.251,"NAN",12.02,"NAN",0,0
"2026-04-14 09:15:00",4010428,35051,8,5.584,151.7,11.95,95.4,304.4,207.3,5.647,6.251,"NAN",12.03,"NAN",0,0
"2026-04-14 09:15:05",4010429,35051,8,5.084,158.7,11.9,95.3,302.5,216.2,5.598,6.251,"NAN",12.03,"NAN",0,0
"2026-04-14 09:15:10",4010430,35051,8,5.251,155.9,11.95,95.4,301.1,214.8,5.578,6.251,"NAN",12.03,"NAN",0,0
"2026-04-14 09:15:15",4010431,35051,8,5.418,150.8,11.85,95.4,304.3,206.5,5.557,6.251,"NAN",12.02,"NAN",0,0
"2026-04-14 09:15:20",4010432,35051,8,5.418,155.7,11.85,95.4,303,212.7,5.522,6.251,"NAN",12.02,"NAN",0,0
"2026-04-14 09:15:25",4010433,35051,8,5.418,155,11.85,95.3,304.1,210.9,5.487,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 09:15:30",4010434,35051,8,4.751,156.6,11.85,95.3,302.7,213.9,5.446,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 09:15:35",4010435,35051,8,5.418,155.7,11.9,95.3,305.3,210.4,5.439,6.085,"NAN",12.03,"NAN",0,0
"2026-04-14 09:15:40",4010436,35051,8,5.418,158.9,11.9,95.3,305.7,213.2,5.425,6.085,"NAN",12.06,"NAN",0,0
"2026-04-14 09:15:45",4010437,35051,8,5.251,161.7,11.95,95.3,303.6,218.1,5.411,6.085,"NAN",12.06,"NAN",0,0
"2026-04-14 09:15:50",4010438,35051,8,5.418,164.1,11.95,95.3,301.5,222.6,5.411,6.085,"NAN",12.08,"NAN",0,0
"2026-04-14 09:15:55",4010439,35051,8,5.418,159.4,12,95.4,303.6,215.8,5.404,6.085,"NAN",12.08,"NAN",0,0
"2026-04-14 09:16:00",4010440,35051,8,5.418,166.7,12.05,95.4,304.6,222.1,5.376,5.918,"NAN",12.1,"NAN",0,0
"2026-04-14 09:16:05",4010441,35051,8,5.084,167,12,95.4,305.1,221.9,5.348,5.918,"NAN",12.1,"NAN",0,0
"2026-04-14 09:16:10",4010442,35051,8,5.084,159.4,12.05,95.5,302.7,216.7,5.341,5.918,"NAN",12.13,"NAN",0,0
"2026-04-14 09:16:15",4010443,35051,8,4.751,160.1,12.05,95.4,304.1,216,5.293,5.918,"NAN",12.13,"NAN",0,0
"2026-04-14 09:16:20",4010444,35051,8,5.418,162.5,12.05,95.5,303.4,219.1,5.286,5.918,"NAN",12.13,"NAN",0,0
"2026-04-14 09:16:25",4010445,35051,8,5.084,158.1,12.1,95.5,303.4,214.7,5.251,5.584,"NAN",12.15,"NAN",0,0
"2026-04-14 09:16:30",4010446,35051,8,5.251,164.2,12.05,95.5,305.5,218.7,5.251,5.584,"NAN",12.15,"NAN",0,0
"2026-04-14 09:16:35",4010447,35051,8,6.418,150.7,12.1,95.5,301.1,209.6,5.3,6.418,"NAN",12.15,"NAN",0,0
"2026-04-14 09:16:40",4010448,35051,8,5.084,161.6,12.05,95.5,304.6,217,5.286,6.418,"NAN",12.16,"NAN",0,0
"2026-04-14 09:16:45",4010449,35051,8,4.751,163.4,12.1,95.7,302.9,220.5,5.279,6.418,"NAN",12.17,"NAN",0,0
"2026-04-14 09:16:50",4010450,35051,8,4.584,164.3,12.1,95.7,305.1,219.2,5.244,6.418,"NAN",12.19,"NAN",0,0
"2026-04-14 09:16:55",4010451,35051,8,4.918,168.4,12.1,95.7,306.9,221.5,5.237,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:00",4010452,35051,8,4.918,162.4,12.1,95.7,303.9,218.5,5.209,6.418,"NAN",12.19,"NAN",0,0
"2026-04-14 09:17:05",4010453,35051,8,4.751,164.7,12.1,95.7,303,221.7,5.195,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:10",4010454,35051,8,4.751,158.4,12.1,95.7,305.7,212.7,5.175,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:15",4010455,35051,8,4.751,157.8,12.05,95.7,301.1,216.7,5.147,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:20",4010456,35051,8,5.084,163.7,12.05,95.6,305,218.7,5.133,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:25",4010457,35051,8,4.751,162,12.05,95.5,305.7,216.3,5.105,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:30",4010458,35051,8,5.084,160.5,12.05,95.5,303.9,216.6,5.119,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:35",4010459,35051,8,5.751,159.1,12.05,95.5,305,214.1,5.133,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:40",4010460,35051,8,4.418,160.3,12.1,95.5,306.4,213.9,5.091,6.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:17:45",4010461,35051,8,4.918,162.2,12.1,95.4,307.9,214.3,5.077,6.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:17:50",4010462,35051,8,4.751,162.5,12.15,95.4,303.4,219.1,5.05,6.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:17:55",4010463,35051,8,4.751,160.5,12.15,95.4,305.3,215.2,5.022,6.418,"NAN",12.23,"NAN",0,0
"2026-04-14 09:18:00",4010464,35051,8,4.751,160.2,12.1,95.5,306.2,214,4.994,6.418,"NAN",12.23,"NAN",0,0
"2026-04-14 09:18:05",4010465,35051,8,4.418,165.8,12.1,95.5,305.3,220.5,4.966,6.418,"NAN",12.23,"NAN",0,0
"2026-04-14 09:18:10",4010466,35051,8,5.084,161.5,12.1,95.5,305.7,215.8,4.966,6.418,"NAN",12.23,"NAN",0,0
"2026-04-14 09:18:15",4010467,35051,8,4.918,160.1,12.05,95.4,308.3,211.8,4.973,6.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:18:20",4010468,35051,8,4.084,159.8,12.1,95.4,305.5,214.3,4.918,6.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:18:25",4010469,35051,8,4.251,163.6,12.1,95.4,306,217.6,4.883,6.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:18:30",4010470,35051,8,3.917,159.8,12.1,95.5,305.5,214.3,4.827,6.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:18:35",4010471,35051,8,4.084,157.5,12.1,95.4,303.9,213.6,4.73,5.751,"NAN",12.25,"NAN",0,0
"2026-04-14 09:18:40",4010472,35051,8,4.084,161.5,12.1,95.4,302,219.5,4.688,5.751,"NAN",12.25,"NAN",0,0
"2026-04-14 09:18:45",4010473,35051,8,4.918,155.9,12.05,95.4,304.3,211.6,4.695,5.751,"NAN",12.23,"NAN",0,0
"2026-04-14 09:18:50",4010474,35051,8,5.251,167.7,12.05,95.4,302,225.7,4.723,5.751,"NAN",12.23,"NAN",0,0
"2026-04-14 09:18:55",4010475,35051,8,4.918,157.6,12.1,95.4,302,215.6,4.723,5.751,"NAN",12.23,"NAN",0,0
"2026-04-14 09:19:00",4010476,35051,8,4.418,158.4,12.15,95.4,306.7,211.7,4.702,5.751,"NAN",12.25,"NAN",0,0
"2026-04-14 09:19:05",4010477,35051,8,4.918,157.1,12.15,95.3,306.4,210.7,4.709,5.751,"NAN",12.25,"NAN",0,0
"2026-04-14 09:19:10",4010478,35051,8,5.251,157,12.15,95.3,305.1,211.9,4.73,5.751,"NAN",12.26,"NAN",0,0
"2026-04-14 09:19:15",4010479,35051,8,4.918,154.9,12.15,95.3,303.9,211,4.737,5.751,"NAN",12.26,"NAN",0,0
"2026-04-14 09:19:20",4010480,35051,8,5.084,158.1,12.15,95.3,303.6,214.5,4.737,5.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:19:25",4010481,35051,8,4.251,150.7,12.15,95.3,304.3,206.4,4.716,5.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:19:30",4010482,35051,8,5.584,156.8,12.15,95.4,302.9,213.9,4.737,5.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:19:35",4010483,35051,8,4.918,151,12.15,95.4,304.3,206.7,4.702,5.584,"NAN",12.28,"NAN",0,0
"2026-04-14 09:19:40",4010484,35051,8,5.084,146.7,12.25,95.4,307.1,199.6,4.73,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:19:45",4010485,35051,8,4.918,155.4,12.25,95.4,306.4,209,4.73,5.584,"NAN",12.32,"NAN",0,0
"2026-04-14 09:19:50",4010486,35051,8,4.418,157.4,12.35,95.4,307.1,210.3,4.716,5.584,"NAN",12.32,"NAN",0,0
"2026-04-14 09:19:55",4010487,35051,8,4.584,157.8,12.3,95.5,303.4,214.4,4.709,5.584,"NAN",12.34,"NAN",0,0
"2026-04-14 09:20:00",4010488,35051,8,4.084,156.7,12.3,95.5,304.6,212.1,4.681,5.584,"NAN",12.34,"NAN",0,0
"2026-04-14 09:20:05",4010489,35051,8,4.418,162.1,12.25,95.5,306.2,215.9,4.681,5.584,"NAN",12.34,"NAN",0,0
"2026-04-14 09:20:10",4010490,35051,8,4.251,160.4,12.2,95.5,303.9,216.5,4.647,5.584,"NAN",12.32,"NAN",0,0
"2026-04-14 09:20:15",4010491,35051,8,4.251,157.7,12.15,95.5,308.1,209.6,4.619,5.584,"NAN",12.32,"NAN",0,0
"2026-04-14 09:20:20",4010492,35051,8,3.751,155.5,12.15,95.4,304.8,210.7,4.605,5.584,"NAN",12.31,"NAN",0,0
"2026-04-14 09:20:25",4010493,35051,8,3.917,154.8,12.15,95.3,298.5,216.3,4.591,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:20:30",4010494,35051,8,3.751,154.5,12.1,95.3,297.8,216.7,4.584,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:20:35",4010495,35051,8,4.251,157,12.05,95.3,306,211,4.591,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:20:40",4010496,35051,8,3.751,162.1,12,95.2,307.1,215,4.577,5.584,"NAN",12.28,"NAN",0,0
"2026-04-14 09:20:45",4010497,35051,8,4.084,143,12.05,95.2,307.4,195.6,4.543,5.584,"NAN",12.27,"NAN",0,0
"2026-04-14 09:20:50",4010498,35051,8,3.584,153.3,12,95.1,306,207.3,4.473,5.584,"NAN",12.27,"NAN",0,0
"2026-04-14 09:20:55",4010499,35051,8,3.584,153.4,12,95,307.2,206.2,4.418,5.584,"NAN",12.26,"NAN",0,0
"2026-04-14 09:21:00",4010500,35051,8,3.084,153.1,12,95,308.3,204.8,4.362,5.584,"NAN",12.26,"NAN",0,0
"2026-04-14 09:21:05",4010501,35051,8,4.418,158.3,11.95,95,304.6,213.7,4.341,5.584,"NAN",12.25,"NAN",0,0
"2026-04-14 09:21:10",4010502,35051,8,3.751,146.5,12,94.9,308.3,198.2,4.279,5.584,"NAN",12.25,"NAN",0,0
"2026-04-14 09:21:15",4010503,35051,8,3.751,149.6,12,94.9,305.3,204.3,4.23,5.584,"NAN",12.25,"NAN",0,0
"2026-04-14 09:21:20",4010504,35051,8,4.584,150.8,12,94.8,303.9,206.9,4.209,5.584,"NAN",12.25,"NAN",0,0
"2026-04-14 09:21:25",4010505,35051,8,3.751,148.7,12,94.8,303.9,204.8,4.188,5.584,"NAN",12.23,"NAN",0,0
"2026-04-14 09:21:30",4010506,35051,8,3.917,149.8,12,94.8,305.7,204.1,4.119,5.084,"NAN",12.22,"NAN",0,0
"2026-04-14 09:21:35",4010507,35051,8,4.584,145.3,12,94.9,302.9,202.4,4.105,5.084,"NAN",12.22,"NAN",0,0
"2026-04-14 09:21:40",4010508,35051,8,4.751,145.7,12,94.9,302.9,202.8,4.091,4.918,"NAN",12.22,"NAN",0,0
"2026-04-14 09:21:45",4010509,35051,8,4.418,147.9,12.05,94.9,305.7,202.2,4.07,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:21:50",4010510,35051,8,4.584,146.3,12.05,94.9,307.8,198.5,4.077,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:21:55",4010511,35051,8,4.584,144.9,12.05,95,305.3,199.6,4.077,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:00",4010512,35051,8,4.584,144.2,12.05,95,301.8,202.4,4.098,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:05",4010513,35051,8,4.418,145.4,12.05,95,302,203.4,4.098,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:10",4010514,35051,8,4.751,146.1,12.05,95,304.4,201.7,4.119,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:15",4010515,35051,8,4.251,151.8,12.05,95,306,205.8,4.119,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:20",4010516,35051,8,4.751,149.4,12.05,95,303.4,206,4.161,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:25",4010517,35051,8,4.084,145.5,12,95,308.8,196.7,4.168,4.751,"NAN",12.21,"NAN",0,0
"2026-04-14 09:22:30",4010518,35051,8,4.084,147.2,12.05,95,302.2,205,4.181,4.751,"NAN",12.21,"NAN",0,0
"2026-04-14 09:22:35",4010519,35051,8,4.251,138.7,11.95,95,302.2,196.5,4.181,4.751,"NAN",12.21,"NAN",0,0
"2026-04-14 09:22:40",4010520,35051,8,4.418,145.2,12.05,95,305.3,199.9,4.209,4.751,"NAN",12.21,"NAN",0,0
"2026-04-14 09:22:45",4010521,35051,8,4.251,141.9,12.05,95,305.3,196.6,4.216,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:50",4010522,35051,8,3.917,138.4,12.1,95.1,305,193.4,4.23,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:22:55",4010523,35051,8,3.584,142.2,12.1,95,306.4,195.8,4.23,4.751,"NAN",12.23,"NAN",0,0
"2026-04-14 09:23:00",4010524,35051,8,4.084,142.9,12.1,95.1,300.6,202.3,4.272,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:23:05",4010525,35051,8,4.251,142.6,12.1,95,305.3,197.3,4.265,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:23:10",4010526,35051,8,4.084,140,12.05,95,301.8,198.2,4.279,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:23:15",4010527,35051,8,4.418,147.2,12.05,95.1,304.1,203.1,4.306,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:23:20",4010528,35051,8,4.418,145.7,12.05,95.1,305.1,200.6,4.299,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:23:25",4010529,35051,8,4.251,142.4,12.1,95.1,303.9,198.5,4.32,4.751,"NAN",12.22,"NAN",0,0
"2026-04-14 09:23:30",4010530,35051,8,4.084,146.4,12.1,95,306.5,199.9,4.327,4.751,"NAN",12.25,"NAN",0,0
"2026-04-14 09:23:35",4010531,35051,8,3.917,145.1,12.15,95,307.2,197.9,4.299,4.751,"NAN",12.25,"NAN",0,0
"2026-04-14 09:23:40",4010532,35051,8,3.917,142.7,12.15,95.1,303.6,199.1,4.265,4.751,"NAN",12.26,"NAN",0,0
"2026-04-14 09:23:45",4010533,35051,8,4.084,139.3,12.15,95.2,300.4,198.9,4.251,4.751,"NAN",12.26,"NAN",0,0
"2026-04-14 09:23:50",4010534,35051,8,3.751,144,12.15,95.3,302.9,201.1,4.216,4.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:23:55",4010535,35051,8,3.751,145.4,12.15,95.3,304.8,200.6,4.181,4.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:24:00",4010536,35051,8,3.251,144.3,12.15,95.3,305,199.3,4.126,4.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:24:05",4010537,35051,8,3.417,145.8,12.1,95.3,305.5,200.3,4.084,4.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:24:10",4010538,35051,8,3.251,145.7,12.1,95.2,310.4,195.3,4.022,4.751,"NAN",12.26,"NAN",0,0
"2026-04-14 09:24:15",4010539,35051,8,3.251,149.1,12.1,95.2,306.2,202.9,3.98,4.751,"NAN",12.26,"NAN",0,0
"2026-04-14 09:24:20",4010540,35051,8,3.084,151,12,95,306.2,204.8,3.911,4.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:24:25",4010541,35051,8,3.084,146.2,11.95,95,308.5,197.7,3.869,4.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:24:30",4010542,35051,8,3.084,143.1,11.95,95,306.9,196.2,3.827,4.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:24:35",4010543,35051,8,2.751,155.2,11.9,95,307.4,207.8,3.765,4.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:24:40",4010544,35051,8,2.917,143.9,11.85,94.9,304.6,199.3,3.702,4.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:24:45",4010545,35051,8,3.751,139.7,11.85,94.7,304.6,195.1,3.681,4.418,"NAN",12.21,"NAN",0,0
"2026-04-14 09:24:50",4010546,35051,8,3.417,150.3,11.9,94.8,306.2,204.1,3.66,4.418,"NAN",12.21,"NAN",0,0
"2026-04-14 09:24:55",4010547,35051,8,3.251,142.2,11.95,94.7,309.7,192.5,3.647,4.418,"NAN",12.21,"NAN",0,0
"2026-04-14 09:25:00",4010548,35051,8,3.084,139.5,11.95,94.8,306.4,193.1,3.605,4.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:25:05",4010549,35051,8,3.584,162.4,12,94.8,306.4,216,3.577,4.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:25:10",4010550,35051,8,3.584,147.9,12,94.8,305.5,202.4,3.556,4.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:25:15",4010551,35051,8,3.584,149.2,12.05,94.8,307.4,201.8,3.522,4.418,"NAN",12.23,"NAN",0,0
"2026-04-14 09:25:20",4010552,35051,8,3.584,141.1,12.15,95,308.6,192.5,3.487,4.251,"NAN",12.25,"NAN",0,0
"2026-04-14 09:25:25",4010553,35051,8,3.584,139.5,12.15,95,305,194.5,3.459,4.084,"NAN",12.25,"NAN",0,0
"2026-04-14 09:25:30",4010554,35051,8,3.584,150.5,12.15,95,306.4,204.1,3.438,4.084,"NAN",12.26,"NAN",0,0
"2026-04-14 09:25:35",4010555,35051,8,3.917,153.8,12.15,95.1,305.7,208.1,3.438,4.084,"NAN",12.26,"NAN",0,0
"2026-04-14 09:25:40",4010556,35051,8,3.084,144.2,12.15,95.2,309.3,194.9,3.403,4.084,"NAN",12.26,"NAN",0,0
"2026-04-14 09:25:45",4010557,35051,8,3.751,145.6,12.2,95.2,307.4,198.2,3.39,3.917,"NAN",12.27,"NAN",0,0
"2026-04-14 09:25:50",4010558,35051,8,3.417,148.1,12.25,95.2,308.5,199.6,3.376,3.917,"NAN",12.28,"NAN",0,0
"2026-04-14 09:25:55",4010559,35051,8,3.417,149.3,12.25,95.3,306.9,202.4,3.362,3.917,"NAN",12.29,"NAN",0,0
"2026-04-14 09:26:00",4010560,35051,8,4.084,147.2,12.25,95.3,305.3,201.9,3.397,4.084,"NAN",12.29,"NAN",0,0
"2026-04-14 09:26:05",4010561,35051,8,3.917,151.9,12.2,95.3,306,205.9,3.417,4.084,"NAN",12.29,"NAN",0,0
"2026-04-14 09:26:10",4010562,35051,8,3.584,155.2,12.15,95.3,306.5,208.7,3.431,4.084,"NAN",12.29,"NAN",0,0
"2026-04-14 09:26:15",4010563,35051,8,3.584,152.9,12.15,95.3,302.9,210,3.445,4.084,"NAN",12.29,"NAN",0,0
"2026-04-14 09:26:20",4010564,35051,8,3.584,155.7,12.15,95.3,302,213.7,3.466,4.084,"NAN",12.29,"NAN",0,0
"2026-04-14 09:26:25",4010565,35051,8,3.584,160,12.1,95.2,307.2,212.8,3.487,4.084,"NAN",12.28,"NAN",0,0
"2026-04-14 09:26:30",4010566,35051,8,3.751,150.4,12.1,95.2,303.9,206.5,3.515,4.084,"NAN",12.27,"NAN",0,0
"2026-04-14 09:26:35",4010567,35051,8,4.418,148.3,12.1,95.2,303.2,205.1,3.584,4.418,"NAN",12.27,"NAN",0,0
"2026-04-14 09:26:40",4010568,35051,8,3.751,167.9,12.05,95.2,302.5,225.4,3.619,4.418,"NAN",12.27,"NAN",0,0
"2026-04-14 09:26:45",4010569,35051,8,3.751,154.1,12.05,95.1,304.1,210,3.619,4.418,"NAN",12.26,"NAN",0,0
"2026-04-14 09:26:50",4010570,35051,8,3.417,145.8,12.05,95,305.1,200.7,3.619,4.418,"NAN",12.26,"NAN",0,0
"2026-04-14 09:26:55",4010571,35051,8,3.584,144.6,12.05,95,304.8,199.8,3.633,4.418,"NAN",12.26,"NAN",0,0
"2026-04-14 09:27:00",4010572,35051,8,4.251,150.9,12,95,303.2,207.7,3.681,4.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:27:05",4010573,35051,8,4.418,153.9,11.95,95,304.3,209.6,3.716,4.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:27:10",4010574,35051,8,5.251,148.2,11.95,95,305.5,202.7,3.785,5.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:27:15",4010575,35051,8,4.751,138.2,11.95,94.8,304.1,194.1,3.834,5.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:27:20",4010576,35051,8,5.084,143.8,11.95,94.8,304.6,199.2,3.897,5.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:27:25",4010577,35051,8,5.251,152.2,12,94.8,303.9,208.3,3.966,5.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:27:30",4010578,35051,8,4.751,154.7,12.05,94.7,306,208.7,4.015,5.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:27:35",4010579,35051,8,4.584,149.5,12.1,94.7,304.6,204.9,4.042,5.251,"NAN",12.23,"NAN",0,0
"2026-04-14 09:27:40",4010580,35051,8,4.751,150.6,12.1,94.8,305.7,204.9,4.112,5.251,"NAN",12.25,"NAN",0,0
"2026-04-14 09:27:45",4010581,35051,8,4.751,151.9,12.15,95,304.3,207.6,4.154,5.251,"NAN",12.25,"NAN",0,0
"2026-04-14 09:27:50",4010582,35051,8,4.584,152.8,12.1,94.9,306.4,206.4,4.202,5.251,"NAN",12.25,"NAN",0,0
"2026-04-14 09:27:55",4010583,35051,8,4.751,151.8,12.05,94.9,305.3,206.5,4.258,5.251,"NAN",12.25,"NAN",0,0
"2026-04-14 09:28:00",4010584,35051,8,4.751,150.6,12.05,95,303.6,207,4.286,5.251,"NAN",12.23,"NAN",0,0
"2026-04-14 09:28:05",4010585,35051,8,4.918,153.8,12,94.9,301.5,212.3,4.327,5.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:28:10",4010586,35051,8,4.418,156.7,11.95,94.9,302.9,213.8,4.362,5.251,"NAN",12.22,"NAN",0,0
"2026-04-14 09:28:15",4010587,35051,8,4.418,157,11.95,94.8,305.8,211.2,4.397,5.251,"NAN",12.21,"NAN",0,0
"2026-04-14 09:28:20",4010588,35051,8,4.584,162.7,11.9,94.8,304.3,218.4,4.438,5.251,"NAN",12.2,"NAN",0,0
"2026-04-14 09:28:25",4010589,35051,8,4.751,162.3,11.85,94.8,304.3,218,4.487,5.251,"NAN",12.2,"NAN",0,0
"2026-04-14 09:28:30",4010590,35051,8,4.418,165.3,11.85,94.8,304.3,221,4.515,5.251,"NAN",12.19,"NAN",0,0
"2026-04-14 09:28:35",4010591,35051,8,4.418,162.9,11.8,94.7,306,216.9,4.515,5.251,"NAN",12.18,"NAN",0,0
"2026-04-14 09:28:40",4010592,35051,8,4.418,157.8,11.75,94.6,302.2,215.6,4.543,5.251,"NAN",12.16,"NAN",0,0
"2026-04-14 09:28:45",4010593,35051,8,4.918,155.7,11.75,94.5,306.7,209,4.591,5.251,"NAN",12.15,"NAN",0,0
"2026-04-14 09:28:50",4010594,35051,8,5.418,157.1,11.8,94.5,302.5,214.6,4.675,5.418,"NAN",12.15,"NAN",0,0
"2026-04-14 09:28:55",4010595,35051,8,4.918,154.4,11.85,94.5,304.8,209.6,4.73,5.418,"NAN",12.15,"NAN",0,0
"2026-04-14 09:29:00",4010596,35051,8,5.084,152.4,11.95,94.5,305.8,206.6,4.765,5.418,"NAN",12.16,"NAN",0,0
"2026-04-14 09:29:05",4010597,35051,8,5.418,160.2,11.95,94.6,303.9,216.3,4.807,5.418,"NAN",12.18,"NAN",0,0
"2026-04-14 09:29:10",4010598,35051,8,5.418,161.5,12.05,94.7,300.9,220.6,4.813,5.418,"NAN",12.2,"NAN",0,0
"2026-04-14 09:29:15",4010599,35051,8,5.251,156.2,12.1,94.7,305.7,210.5,4.834,5.418,"NAN",12.21,"NAN",0,0
"2026-04-14 09:29:20",4010600,35051,8,5.084,160.3,12.1,94.9,304.1,216.2,4.834,5.418,"NAN",12.22,"NAN",0,0
"2026-04-14 09:29:25",4010601,35051,8,4.918,162.1,12.15,95,304.8,217.3,4.82,5.418,"NAN",12.23,"NAN",0,0
"2026-04-14 09:29:30",4010602,35051,8,5.084,153.2,12.15,95,304.1,209.1,4.834,5.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:29:35",4010603,35051,8,5.084,158.3,12.15,95.1,305,213.3,4.855,5.418,"NAN",12.25,"NAN",0,0
"2026-04-14 09:29:40",4010604,35051,8,5.751,158,12.15,95.1,301.8,216.2,4.897,5.751,"NAN",12.26,"NAN",0,0
"2026-04-14 09:29:45",4010605,35051,8,5.418,160.6,12.15,95.2,304.3,216.3,4.925,5.751,"NAN",12.27,"NAN",0,0
"2026-04-14 09:29:50",4010606,35051,8,5.918,155.9,12.2,95.2,303.6,212.3,4.98,5.918,"NAN",12.28,"NAN",0,0
"2026-04-14 09:29:55",4010607,35051,8,5.418,149.9,12.25,95.3,302.3,207.6,5.008,5.918,"NAN",12.29,"NAN",0,0
"2026-04-14 09:30:00",4010608,35051,8,5.251,152.3,12.25,95.3,302.5,209.8,5.029,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:05",4010609,35051,8,4.918,152,12.3,95.3,303.2,208.8,5.029,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:10",4010610,35051,8,4.751,152.9,12.25,95.3,303.9,209,5.043,5.918,"NAN",12.34,"NAN",0,0
"2026-04-14 09:30:15",4010611,35051,8,4.918,152.3,12.2,95.3,302.7,209.6,5.064,5.918,"NAN",12.33,"NAN",0,0
"2026-04-14 09:30:20",4010612,35051,8,5.084,162.2,12.15,95.3,304.1,218.1,5.084,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:25",4010613,35051,8,4.751,153,12.15,95.3,304.1,208.9,5.084,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:30",4010614,35051,8,4.918,157.7,12.15,95.3,303.6,214.1,5.105,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:35",4010615,35051,8,5.084,155.3,12.15,95.3,303.2,212.1,5.133,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:40",4010616,35051,8,4.918,153.8,12.15,95.3,303.6,210.2,5.154,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:45",4010617,35051,8,5.584,156.5,12.15,95.1,304.8,211.7,5.182,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:50",4010618,35051,8,5.251,155.9,12.1,95.1,300.9,215,5.175,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:30:55",4010619,35051,8,5.251,152.9,12.15,95.1,303,209.9,5.189,5.918,"NAN",12.32,"NAN",0,0
"2026-04-14 09:31:00",4010620,35051,8,4.918,158.1,12.25,95.1,303.4,214.7,5.182,5.918,"NAN",12.34,"NAN",0,0
"2026-04-14 09:31:05",4010621,35051,8,4.918,159.9,12.25,95.1,303.6,216.3,5.161,5.918,"NAN",12.34,"NAN",0,0
"2026-04-14 09:31:10",4010622,35051,8,4.751,154.1,12.25,95.2,298.7,215.4,5.133,5.918,"NAN",12.37,"NAN",0,0
"2026-04-14 09:31:15",4010623,35051,8,4.751,154.6,12.3,95.2,303,211.6,5.112,5.918,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:20",4010624,35051,8,4.918,153.2,12.3,95.2,304.8,208.4,5.105,5.918,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:25",4010625,35051,8,4.751,153.2,12.25,95.3,303.9,209.3,5.098,5.918,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:30",4010626,35051,8,4.751,151.8,12.25,95.3,299.5,212.3,5.084,5.918,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:35",4010627,35051,8,4.751,155,12.3,95.3,302.7,212.3,5.07,5.918,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:40",4010628,35051,8,4.584,150.9,12.2,95.2,305,205.9,5.022,5.918,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:45",4010629,35051,8,4.584,152.9,12.2,95.2,303.9,209,4.987,5.918,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:50",4010630,35051,8,4.418,150.3,12.15,95.1,302.7,207.6,4.925,5.584,"NAN",12.39,"NAN",0,0
"2026-04-14 09:31:55",4010631,35051,8,4.918,156.1,12.2,95.1,305.5,210.6,4.904,5.584,"NAN",12.39,"NAN",0,0
"2026-04-14 09:32:00",4010632,35051,8,4.918,146.5,12.15,95,300.1,206.4,4.89,5.584,"NAN",12.38,"NAN",0,0
"2026-04-14 09:32:05",4010633,35051,8,5.751,160.6,12.15,95,304.3,216.3,4.925,5.751,"NAN",12.39,"NAN",0,0
"2026-04-14 09:32:10",4010634,35051,8,5.418,151.8,12.2,95,303.2,208.6,4.952,5.751,"NAN",12.39,"NAN",0,0
"2026-04-14 09:32:15",4010635,35051,8,4.918,151.7,12.25,94.9,303.4,208.3,4.952,5.751,"NAN",12.39,"NAN",0,0
"2026-04-14 09:32:20",4010636,35051,8,4.751,155,12.25,95,303.6,211.4,4.938,5.751,"NAN",12.4,"NAN",0,0
"2026-04-14 09:32:25",4010637,35051,8,4.918,149.2,12.3,95,303.9,205.3,4.945,5.751,"NAN",12.41,"NAN",0,0
"2026-04-14 09:32:30",4010638,35051,8,4.584,153.8,12.3,95,303.2,210.6,4.932,5.751,"NAN",12.41,"NAN",0,0
"2026-04-14 09:32:35",4010639,35051,8,4.251,151.8,12.3,95,303.6,208.2,4.897,5.751,"NAN",12.41,"NAN",0,0
"2026-04-14 09:32:40",4010640,35051,8,4.251,149.4,12.25,95,304.8,204.6,4.869,5.751,"NAN",12.41,"NAN",0,0
"2026-04-14 09:32:45",4010641,35051,8,4.584,152.4,12.2,94.9,304.1,208.3,4.827,5.751,"NAN",12.4,"NAN",0,0
"2026-04-14 09:32:50",4010642,35051,8,4.418,152.5,12.15,94.9,305,207.5,4.793,5.751,"NAN",12.39,"NAN",0,0
"2026-04-14 09:32:55",4010643,35051,8,4.418,151.1,12.1,94.8,303.6,207.5,4.758,5.751,"NAN",12.39,"NAN",0,0
"2026-04-14 09:33:00",4010644,35051,8,4.418,151.2,12.1,94.8,305,206.2,4.737,5.751,"NAN",12.37,"NAN",0,0
"2026-04-14 09:33:05",4010645,35051,8,5.084,153,12.05,94.7,299.9,213.1,4.744,5.751,"NAN",12.37,"NAN",0,0
"2026-04-14 09:33:10",4010646,35051,8,4.418,152.1,12.05,94.6,300.4,211.7,4.73,5.751,"NAN",12.35,"NAN",0,0
"2026-04-14 09:33:15",4010647,35051,8,4.751,151,12,94.5,304.8,206.2,4.73,5.751,"NAN",12.34,"NAN",0,0
"2026-04-14 09:33:20",4010648,35051,8,4.584,148.6,12.05,94.5,304.6,204,4.716,5.751,"NAN",12.34,"NAN",0,0
"2026-04-14 09:33:25",4010649,35051,8,4.418,155.1,11.95,94.5,303.2,211.9,4.702,5.751,"NAN",12.32,"NAN",0,0
"2026-04-14 09:33:30",4010650,35051,8,4.584,154.5,11.95,94.4,302.9,211.6,4.695,5.751,"NAN",12.31,"NAN",0,0
"2026-04-14 09:33:35",4010651,35051,8,5.251,148.3,11.95,94.4,304.4,203.9,4.716,5.751,"NAN",12.29,"NAN",0,0
"2026-04-14 09:33:40",4010652,35051,8,5.418,156.6,12,94.4,305.7,210.9,4.751,5.751,"NAN",12.29,"NAN",0,0
"2026-04-14 09:33:45",4010653,35051,8,4.918,159.9,12,94.3,303.7,216.2,4.765,5.751,"NAN",12.29,"NAN",0,0
"2026-04-14 09:33:50",4010654,35051,8,5.084,158.2,12,94.2,304.6,213.6,4.793,5.751,"NAN",12.29,"NAN",0,0
"2026-04-14 09:33:55",4010655,35051,8,5.418,164,12,94.3,305,219,4.813,5.751,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:00",4010656,35051,8,5.084,158.3,12.05,94.3,306,212.3,4.82,5.751,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:05",4010657,35051,8,5.084,156.9,12.05,94.4,305.5,211.4,4.793,5.418,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:10",4010658,35051,8,5.251,155.4,12.05,94.4,305.8,209.6,4.786,5.418,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:15",4010659,35051,8,4.918,159.5,12.05,94.4,303.6,215.9,4.786,5.418,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:20",4010660,35051,8,5.584,161.1,12.05,94.5,304.3,216.8,4.82,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:25",4010661,35051,8,5.251,159.2,12.05,94.5,303.9,215.3,4.834,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:30",4010662,35051,8,5.084,163,12.05,94.5,303.6,219.4,4.855,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:35",4010663,35051,8,4.918,161.2,12.05,94.4,305.7,215.5,4.883,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:40",4010664,35051,8,5.584,164.7,12,94.5,303.4,221.3,4.938,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:45",4010665,35051,8,5.251,165.1,12.05,94.5,305.3,219.8,4.966,5.584,"NAN",12.29,"NAN",0,0
"2026-04-14 09:34:50",4010666,35051,8,4.918,162,11.95,94.5,306.2,215.8,4.987,5.584,"NAN",12.28,"NAN",0,0
"2026-04-14 09:34:55",4010667,35051,8,4.918,164.1,11.95,94.5,302,222.1,5.008,5.584,"NAN",12.27,"NAN",0,0
"2026-04-14 09:35:00",4010668,35051,8,4.584,162.8,11.95,94.4,303.9,218.9,5.015,5.584,"NAN",12.26,"NAN",0,0
"2026-04-14 09:35:05",4010669,35051,8,4.918,161.7,11.95,94.5,304.3,217.4,5.008,5.584,"NAN",12.26,"NAN",0,0
"2026-04-14 09:35:10",4010670,35051,8,4.751,165.4,11.85,94.5,303.9,221.5,5.022,5.584,"NAN",12.25,"NAN",0,0
"2026-04-14 09:35:15",4010671,35051,8,5.084,167.3,11.85,94.5,306.4,220.9,5.036,5.584,"NAN",12.24,"NAN",0,0
"2026-04-14 09:35:20",4010672,35051,8,5.251,159.2,11.8,94.3,302,217.2,5.064,5.584,"NAN",12.22,"NAN",0,0
"2026-04-14 09:35:25",4010673,35051,8,5.251,165.8,11.8,94.3,303.9,221.9,5.098,5.584,"NAN",12.21,"NAN",0,0
"2026-04-14 09:35:30",4010674,35051,8,6.085,167.8,11.75,94.3,305,222.8,5.161,6.085,"NAN",12.2,"NAN",0,0
"2026-04-14 09:35:35",4010675,35051,8,5.251,159.4,11.8,94.3,302.9,216.5,5.161,6.085,"NAN",12.19,"NAN",0,0
"2026-04-14 09:35:40",4010676,35051,8,5.418,166.9,11.8,94.3,305.5,221.4,5.161,6.085,"NAN",12.18,"NAN",0,0
"2026-04-14 09:35:45",4010677,35051,8,5.251,169.7,11.85,94.3,305,224.7,5.175,6.085,"NAN",12.18,"NAN",0,0
"2026-04-14 09:35:50",4010678,35051,8,5.084,163.2,11.85,94.3,305.3,217.9,5.175,6.085,"NAN",12.18,"NAN",0,0
"2026-04-14 09:35:55",4010679,35051,8,5.084,169.8,11.85,94.3,304.3,225.5,5.161,6.085,"NAN",12.18,"NAN",0,0
"2026-04-14 09:36:00",4010680,35051,8,5.584,161.4,11.85,94.3,304.3,217.1,5.182,6.085,"NAN",12.16,"NAN",0,0
"2026-04-14 09:36:05",4010681,35051,8,5.751,156.9,11.8,94.3,304.8,212.1,5.209,6.085,"NAN",12.15,"NAN",0,0
"2026-04-14 09:36:10",4010682,35051,8,5.584,164.4,11.85,94.3,303.7,220.7,5.223,6.085,"NAN",12.15,"NAN",0,0
"2026-04-14 09:36:15",4010683,35051,8,5.084,160.4,11.85,94.3,303.6,216.8,5.23,6.085,"NAN",12.15,"NAN",0,0
"2026-04-14 09:36:20",4010684,35051,8,6.085,164.4,11.85,94.3,303.4,221,5.251,6.085,"NAN",12.15,"NAN",0,0
"2026-04-14 09:36:25",4010685,35051,8,6.085,159.6,11.9,94.3,301.8,217.8,5.286,6.085,"NAN",12.15,"NAN",0,0
"2026-04-14 09:36:30",4010686,35051,8,6.085,157.3,11.95,94.5,305,212.3,5.327,6.085,"NAN",12.16,"NAN",0,0
"2026-04-14 09:36:35",4010687,35051,8,6.418,163.7,11.95,94.5,302.2,221.5,5.39,6.418,"NAN",12.16,"NAN",0,0
"2026-04-14 09:36:40",4010688,35051,8,5.751,163.7,11.95,94.5,305.7,218,5.397,6.418,"NAN",12.16,"NAN",0,0
"2026-04-14 09:36:45",4010689,35051,8,5.918,163.1,11.95,94.5,302.2,220.9,5.425,6.418,"NAN",12.16,"NAN",0,0
"2026-04-14 09:36:50",4010690,35051,8,6.751,165.6,11.95,94.7,305.1,220.5,5.501,6.751,"NAN",12.16,"NAN",0,0
"2026-04-14 09:36:55",4010691,35051,8,7.085,162.8,11.95,94.7,303.7,219.1,5.591,7.085,"NAN",12.16,"NAN",0,0
"2026-04-14 09:37:00",4010692,35051,8,6.251,163.7,12,94.7,307.6,216.1,5.661,7.085,"NAN",12.18,"NAN",0,0
"2026-04-14 09:37:05",4010693,35051,8,6.251,167.3,12,94.8,309.7,217.6,5.716,7.085,"NAN",12.19,"NAN",0,0
"2026-04-14 09:37:10",4010694,35051,8,5.751,166,12.05,94.8,303.9,222.1,5.758,7.085,"NAN",12.2,"NAN",0,0
"2026-04-14 09:37:15",4010695,35051,8,6.251,164.5,12.1,94.9,307.1,217.4,5.807,7.085,"NAN",12.21,"NAN",0,0
"2026-04-14 09:37:20",4010696,35051,8,6.585,160.8,12.05,95,304.3,216.5,5.862,7.085,"NAN",12.22,"NAN",0,0
"2026-04-14 09:37:25",4010697,35051,8,6.085,161.6,12.1,95,305.3,216.3,5.897,7.085,"NAN",12.22,"NAN",0,0
"2026-04-14 09:37:30",4010698,35051,8,6.085,164.8,12.05,95,305.3,219.5,5.897,7.085,"NAN",12.22,"NAN",0,0
"2026-04-14 09:37:35",4010699,35051,8,5.918,166.4,12.1,95.1,305.7,220.7,5.925,7.085,"NAN",12.24,"NAN",0,0
"2026-04-14 09:37:40",4010700,35051,8,6.085,163.5,12.05,95.1,303.6,219.9,5.953,7.085,"NAN",12.24,"NAN",0,0
"2026-04-14 09:37:45",4010701,35051,8,6.418,168.6,12.05,95,305.5,223.1,6.001,7.085,"NAN",12.25,"NAN",0,0
"2026-04-14 09:37:50",4010702,35051,8,7.251,169.7,12.05,95.1,306.4,223.3,6.091,7.251,"NAN",12.25,"NAN",0,0
"2026-04-14 09:37:55",4010703,35051,8,7.585,161.4,12.1,95.1,304.8,216.6,6.196,7.585,"NAN",12.25,"NAN",0,0
"2026-04-14 09:38:00",4010704,35051,8,7.585,167.6,12.15,95.1,307.1,220.5,6.279,7.585,"NAN",12.26,"NAN",0,0
"2026-04-14 09:38:05",4010705,35051,8,7.418,167.4,12.15,95.2,309.3,218.1,6.348,7.585,"NAN",12.27,"NAN",0,0
"2026-04-14 09:38:10",4010706,35051,8,6.918,161.5,12.15,95.2,306.5,215,6.404,7.585,"NAN",12.29,"NAN",0,0
"2026-04-14 09:38:15",4010707,35051,8,7.585,175.2,12.25,95.3,307.1,228.1,6.508,7.585,"NAN",12.31,"NAN",0,0
"2026-04-14 09:38:20",4010708,35051,8,6.085,162.5,12.25,95.3,303,219.5,6.508,7.585,"NAN",12.32,"NAN",0,0
"2026-04-14 09:38:25",4010709,35051,8,6.085,164.6,12.25,95.3,306.4,218.2,6.508,7.585,"NAN",12.34,"NAN",0,0
"2026-04-14 09:38:30",4010710,35051,8,5.751,166.9,12.15,95.3,305.5,221.4,6.494,7.585,"NAN",12.34,"NAN",0,0
"2026-04-14 09:38:35",4010711,35051,8,5.418,159.4,12.15,95.3,305.7,213.7,6.453,7.585,"NAN",12.32,"NAN",0,0
"2026-04-14 09:38:40",4010712,35051,8,6.251,166.3,12.05,95.2,306.7,219.6,6.474,7.585,"NAN",12.32,"NAN",0,0
"2026-04-14 09:38:45",4010713,35051,8,7.585,166.3,12,95.1,305,221.3,6.543,7.585,"NAN",12.29,"NAN",0,0
"2026-04-14 09:38:50",4010714,35051,8,8.59,156,12.05,95.1,307.2,208.8,6.619,8.59,"NAN",12.29,"NAN",0,0
"2026-04-14 09:38:55",4010715,35051,8,8.75,174.1,12.1,95,304.6,229.5,6.689,8.75,"NAN",12.29,"NAN",0,0
"2026-04-14 09:39:00",4010716,35051,8,6.085,167.3,12.2,95,307.1,220.2,6.682,8.75,"NAN",12.32,"NAN",0,0
"2026-04-14 09:39:05",4010717,35051,8,6.418,167.7,12.15,95,305.1,222.6,6.689,8.75,"NAN",12.33,"NAN",0,0
"2026-04-14 09:39:10",4010718,35051,8,6.918,164.9,12.2,95,304.4,220.5,6.737,8.75,"NAN",12.34,"NAN",0,0
"2026-04-14 09:39:15",4010719,35051,8,8.75,162,12.2,95,305,217,6.842,8.75,"NAN",12.33,"NAN",0,0
"2026-04-14 09:39:20",4010720,35051,8,6.918,162.8,12.25,95,306.5,216.3,6.856,8.75,"NAN",12.34,"NAN",0,0
"2026-04-14 09:39:25",4010721,35051,8,8.08,163.6,12.3,95,308.1,215.5,6.939,8.75,"NAN",12.35,"NAN",0,0
"2026-04-14 09:39:30",4010722,35051,8,8.59,166.7,12.35,95,306.7,220,7.043,8.75,"NAN",12.37,"NAN",0,0
"2026-04-14 09:39:35",4010723,35051,8,8.25,167.8,12.35,95.2,305.7,222.1,7.14,8.75,"NAN",12.39,"NAN",0,0
"2026-04-14 09:39:40",4010724,35051,8,7.418,168.8,12.4,95.2,307.6,221.2,7.196,8.75,"NAN",12.41,"NAN",0,0
"2026-04-14 09:39:45",4010725,35051,8,7.418,162.8,12.35,95.3,307.6,215.2,7.238,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:39:50",4010726,35051,8,6.918,162.7,12.35,95.3,309.3,213.4,7.224,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:39:55",4010727,35051,8,6.418,159.5,12.35,95.3,308.6,210.9,7.175,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:40:00",4010728,35051,8,8.08,159.4,12.35,95.4,304.8,214.6,7.196,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:40:05",4010729,35051,8,7.918,160.9,12.35,95.4,310.2,210.7,7.217,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:40:10",4010730,35051,8,7.085,158.7,12.35,95.3,310.2,208.5,7.224,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:40:15",4010731,35051,8,6.918,162.4,12.35,95.3,307.8,214.6,7.196,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:40:20",4010732,35051,8,6.918,153.4,12.35,95.3,304.4,209,7.231,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:40:25",4010733,35051,8,6.585,158.1,12.3,95.3,306.7,211.4,7.251,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:40:30",4010734,35051,8,6.918,162.7,12.3,95.2,306.9,215.8,7.3,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:40:35",4010735,35051,8,6.585,151.9,12.3,95.3,307.1,204.8,7.349,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:40:40",4010736,35051,8,7.585,157.8,12.3,95.2,305.7,212.1,7.404,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:40:45",4010737,35051,8,6.585,159.6,12.25,95.1,307.9,211.7,7.363,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:40:50",4010738,35051,8,7.251,155.5,12.25,95,308.3,207.2,7.307,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:40:55",4010739,35051,8,6.418,160.4,12.25,95,303.4,217,7.21,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:41:00",4010740,35051,8,5.751,159.9,12.25,95,305.5,214.4,7.196,8.75,"NAN",12.42,"NAN",0,0
"2026-04-14 09:41:05",4010741,35051,8,6.418,155,12.25,95,304.3,210.7,7.196,8.75,"NAN",12.41,"NAN",0,0
"2026-04-14 09:41:10",4010742,35051,8,6.418,156.2,12.2,94.8,306.9,209.3,7.175,8.75,"NAN",12.41,"NAN",0,0
"2026-04-14 09:41:15",4010743,35051,8,5.751,160.3,12.2,94.8,306,214.3,7.05,8.59,"NAN",12.4,"NAN",0,0
"2026-04-14 09:41:20",4010744,35051,8,6.251,152.1,12.15,94.7,308.1,204,7.022,8.59,"NAN",12.39,"NAN",0,0
"2026-04-14 09:41:25",4010745,35051,8,5.751,155.7,12.15,94.7,307.8,207.9,6.925,8.59,"NAN",12.38,"NAN",0,0
"2026-04-14 09:41:30",4010746,35051,8,7.752,154.2,12.1,94.5,310.9,203.3,6.89,8.25,"NAN",12.37,"NAN",0,0
"2026-04-14 09:41:35",4010747,35051,8,6.918,150.3,12.15,94.5,309.2,201.1,6.835,8.08,"NAN",12.37,"NAN",0,0
"2026-04-14 09:41:40",4010748,35051,8,7.752,158.1,12.15,94.5,307.9,210.2,6.849,8.08,"NAN",12.37,"NAN",0,0
"2026-04-14 09:41:45",4010749,35051,8,7.251,153.4,12.25,94.5,310.2,203.2,6.842,8.08,"NAN",12.38,"NAN",0,0
"2026-04-14 09:41:50",4010750,35051,8,7.585,157.4,12.3,94.5,307.1,210.3,6.869,8.08,"NAN",12.39,"NAN",0,0
"2026-04-14 09:41:55",4010751,35051,8,7.418,144.3,12.25,94.5,308.1,196.2,6.911,8.08,"NAN",12.39,"NAN",0,0
"2026-04-14 09:42:00",4010752,35051,8,8.75,150.7,12.3,94.6,307.8,202.9,6.939,8.75,"NAN",12.4,"NAN",0,0
"2026-04-14 09:42:05",4010753,35051,8,7.752,149.2,12.35,94.7,305.8,203.4,6.932,8.75,"NAN",12.41,"NAN",0,0
"2026-04-14 09:42:10",4010754,35051,8,6.585,147.5,12.35,94.8,305.1,202.4,6.911,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:42:15",4010755,35051,8,7.251,155.8,12.35,94.8,312.1,203.7,6.925,8.75,"NAN",12.44,"NAN",0,0
"2026-04-14 09:42:20",4010756,35051,8,7.418,147,12.35,94.9,307.4,199.6,6.946,8.75,"NAN",12.45,"NAN",0,0
"2026-04-14 09:42:25",4010757,35051,8,7.752,152.7,12.4,95,305.3,207.4,6.994,8.75,"NAN",12.46,"NAN",0,0
"2026-04-14 09:42:30",4010758,35051,8,6.585,154.2,12.45,95,306.9,207.3,6.981,8.75,"NAN",12.46,"NAN",0,0
"2026-04-14 09:42:35",4010759,35051,8,6.251,153.4,12.45,94.9,306.2,207.2,6.967,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:42:40",4010760,35051,8,6.751,153.2,12.35,94.9,305.5,207.7,6.932,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:42:45",4010761,35051,8,6.585,153.4,12.35,95,309.5,203.9,6.932,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:42:50",4010762,35051,8,7.251,149.3,12.35,94.9,304.1,205.2,6.932,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:42:55",4010763,35051,8,5.918,157.1,12.35,94.9,305.7,211.4,6.911,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:43:00",4010764,35051,8,7.585,151.5,12.35,94.9,304.1,207.4,6.988,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:43:05",4010765,35051,8,7.251,156.1,12.35,94.9,305.1,211,7.022,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:43:10",4010766,35051,8,6.585,163.6,12.35,94.8,307.4,216.2,7.029,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:43:15",4010767,35051,8,7.251,162,12.3,94.8,305.1,216.9,7.092,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:43:20",4010768,35051,8,7.418,155.6,12.35,94.8,302.3,213.3,7.14,8.75,"NAN",12.48,"NAN",0,0
"2026-04-14 09:43:25",4010769,35051,8,6.918,155,12.35,94.8,308.5,206.5,7.189,8.75,"NAN",12.5,"NAN",0,0
"2026-04-14 09:43:30",4010770,35051,8,6.251,160.8,12.35,94.8,306.9,213.9,7.126,8.75,"NAN",12.51,"NAN",0,0
"2026-04-14 09:43:35",4010771,35051,8,6.418,154.3,12.4,94.7,305,209.3,7.106,8.75,"NAN",12.51,"NAN",0,0
"2026-04-14 09:43:40",4010772,35051,8,5.918,156.3,12.35,94.8,300.2,216.1,7.029,8.75,"NAN",12.51,"NAN",0,0
"2026-04-14 09:43:45",4010773,35051,8,6.585,153.7,12.4,94.8,306.7,207,7.001,8.75,"NAN",12.52,"NAN",0,0
"2026-04-14 09:43:50",4010774,35051,8,7.752,157.6,12.4,94.9,303,214.6,7.008,8.75,"NAN",12.52,"NAN",0,0
"2026-04-14 09:43:55",4010775,35051,8,6.751,156.9,12.45,94.9,305,211.9,6.981,8.75,"NAN",12.53,"NAN",0,0
"2026-04-14 09:44:00",4010776,35051,8,6.585,145.8,12.45,94.9,304.8,201,6.89,7.752,"NAN",12.54,"NAN",0,0
"2026-04-14 09:44:05",4010777,35051,8,6.251,158.4,12.5,94.9,305.7,212.7,6.828,7.752,"NAN",12.56,"NAN",0,0
"2026-04-14 09:44:10",4010778,35051,8,7.251,151.2,12.5,94.8,303.9,207.3,6.856,7.752,"NAN",12.57,"NAN",0,0
"2026-04-14 09:44:15",4010779,35051,8,5.918,151.5,12.55,94.8,306.4,205.1,6.8,7.752,"NAN",12.58,"NAN",0,0
"2026-04-14 09:44:20",4010780,35051,8,5.918,159.3,12.55,94.9,305.3,214,6.737,7.752,"NAN",12.59,"NAN",0,0
"2026-04-14 09:44:25",4010781,35051,8,4.918,163.2,12.55,95,304.4,218.8,6.619,7.752,"NAN",12.6,"NAN",0,0
"2026-04-14 09:44:30",4010782,35051,8,6.085,156.4,12.55,95,305,211.4,6.599,7.752,"NAN",12.6,"NAN",0,0
"2026-04-14 09:44:35",4010783,35051,8,6.418,167.2,12.55,95,303.9,223.3,6.605,7.752,"NAN",12.63,"NAN",0,0
"2026-04-14 09:44:40",4010784,35051,8,7.418,158.5,12.5,95,306.9,211.6,6.633,7.752,"NAN",12.63,"NAN",0,0
"2026-04-14 09:44:45",4010785,35051,8,6.418,143.3,12.55,95,303.2,200.1,6.626,7.752,"NAN",12.63,"NAN",0,0
"2026-04-14 09:44:50",4010786,35051,8,5.251,160.4,12.55,95,304.6,215.8,6.543,7.752,"NAN",12.63,"NAN",0,0
"2026-04-14 09:44:55",4010787,35051,8,7.251,158,12.55,94.9,305.3,212.7,6.599,7.752,"NAN",12.63,"NAN",0,0
"2026-04-14 09:45:00",4010788,35051,8,6.751,153.1,12.5,94.8,306.4,206.7,6.564,7.752,"NAN",12.64,"NAN",0,0
"2026-04-14 09:45:05",4010789,35051,8,6.085,150.5,12.55,94.8,308.5,202,6.515,7.752,"NAN",12.65,"NAN",0,0
"2026-04-14 09:45:10",4010790,35051,8,5.918,152.9,12.55,94.8,303.9,209,6.487,7.752,"NAN",12.65,"NAN",0,0
"2026-04-14 09:45:15",4010791,35051,8,5.584,149.4,12.6,94.8,307.2,202.2,6.418,7.752,"NAN",12.66,"NAN",0,0
"2026-04-14 09:45:20",4010792,35051,8,5.418,156.6,12.55,94.8,305,211.6,6.335,7.752,"NAN",12.67,"NAN",0,0
"2026-04-14 09:45:25",4010793,35051,8,5.251,150,12.55,94.8,305.7,204.3,6.265,7.752,"NAN",12.66,"NAN",0,0
"2026-04-14 09:45:30",4010794,35051,8,5.584,161.2,12.5,94.8,304.6,216.6,6.237,7.752,"NAN",12.66,"NAN",0,0
"2026-04-14 09:45:35",4010795,35051,8,5.918,155.4,12.5,94.8,308.8,206.6,6.217,7.752,"NAN",12.66,"NAN",0,0
"2026-04-14 09:45:40",4010796,35051,8,6.085,158.2,12.5,94.7,303.2,215,6.223,7.752,"NAN",12.65,"NAN",0,0
"2026-04-14 09:45:45",4010797,35051,8,6.418,157,12.5,94.7,304.1,212.9,6.217,7.752,"NAN",12.65,"NAN",0,0
"2026-04-14 09:45:50",4010798,35051,8,5.751,156.7,12.5,94.5,303.7,213,6.133,7.418,"NAN",12.65,"NAN",0,0
"2026-04-14 09:45:55",4010799,35051,8,5.584,161.2,12.5,94.5,304.3,216.9,6.085,7.418,"NAN",12.65,"NAN",0,0
"2026-04-14 09:46:00",4010800,35051,8,5.418,158.7,12.5,94.5,306.2,212.5,6.036,7.418,"NAN",12.65,"NAN",0,0
"2026-04-14 09:46:05",4010801,35051,8,5.418,158.8,12.45,94.5,303.2,215.6,6.001,7.418,"NAN",12.64,"NAN",0,0
"2026-04-14 09:46:10",4010802,35051,8,5.751,150.7,12.45,94.5,304.3,206.4,5.939,7.418,"NAN",12.64,"NAN",0,0
"2026-04-14 09:46:15",4010803,35051,8,5.418,151.8,12.35,94.4,301.3,210.5,5.918,7.418,"NAN",12.63,"NAN",0,0
"2026-04-14 09:46:20",4010804,35051,8,5.084,161.3,12.35,94.4,305.3,216,5.883,7.418,"NAN",12.6,"NAN",0,0
"2026-04-14 09:46:25",4010805,35051,8,4.918,155.1,12.35,94.3,303.4,211.7,5.883,7.418,"NAN",12.6,"NAN",0,0
"2026-04-14 09:46:30",4010806,35051,8,5.251,154.1,12.35,94.2,303.6,210.5,5.848,7.418,"NAN",12.59,"NAN",0,0
"2026-04-14 09:46:35",4010807,35051,8,6.251,151.7,12.35,94,302.7,209,5.841,7.418,"NAN",12.58,"NAN",0,0
"2026-04-14 09:46:40",4010808,35051,8,5.751,155,12.35,94,306,209,5.772,7.251,"NAN",12.58,"NAN",0,0
"2026-04-14 09:46:45",4010809,35051,8,7.085,157.2,12.3,94,307.6,209.6,5.8,7.251,"NAN",12.58,"NAN",0,0
"2026-04-14 09:46:50",4010810,35051,8,6.418,158.8,12.35,94,306.7,212.1,5.848,7.251,"NAN",12.57,"NAN",0,0
"2026-04-14 09:46:55",4010811,35051,8,7.085,162.3,12.35,94,304.6,217.7,5.841,7.085,"NAN",12.57,"NAN",0,0
"2026-04-14 09:47:00",4010812,35051,8,6.585,165.4,12.4,94,304.4,221,5.835,7.085,"NAN",12.58,"NAN",0,0
"2026-04-14 09:47:05",4010813,35051,8,6.418,167.9,12.45,94,305.7,222.2,5.848,7.085,"NAN",12.58,"NAN",0,0
"2026-04-14 09:47:10",4010814,35051,8,6.251,164.3,12.5,94,304.3,220,5.862,7.085,"NAN",12.59,"NAN",0,0
"2026-04-14 09:47:15",4010815,35051,8,5.918,155.3,12.55,94.2,306.2,209.1,5.876,7.085,"NAN",12.6,"NAN",0,0
"2026-04-14 09:47:20",4010816,35051,8,5.418,161.2,12.6,94.2,303.7,217.5,5.876,7.085,"NAN",12.63,"NAN",0,0
"2026-04-14 09:47:25",4010817,35051,8,5.918,159.4,12.6,94.4,303.9,215.5,5.904,7.085,"NAN",12.64,"NAN",0,0
"2026-04-14 09:47:30",4010818,35051,8,7.251,166.6,12.6,94.4,307.4,219.2,5.973,7.251,"NAN",12.65,"NAN",0,0
"2026-04-14 09:47:35",4010819,35051,8,5.251,160.9,12.6,94.5,302.5,218.4,5.946,7.251,"NAN",12.65,"NAN",0,0
"2026-04-14 09:47:40",4010820,35051,8,5.584,165.3,12.6,94.5,303.9,221.4,5.925,7.251,"NAN",12.67,"NAN",0,0
"2026-04-14 09:47:45",4010821,35051,8,5.918,164.5,12.55,94.6,304.3,220.2,5.904,7.251,"NAN",12.67,"NAN",0,0
"2026-04-14 09:47:50",4010822,35051,8,6.085,158.6,12.5,94.5,303,215.6,5.918,7.251,"NAN",12.65,"NAN",0,0
"2026-04-14 09:47:55",4010823,35051,8,4.918,167.4,12.45,94.5,304.8,222.6,5.89,7.251,"NAN",12.65,"NAN",0,0
"2026-04-14 09:48:00",4010824,35051,8,5.918,163.3,12.45,94.5,303,220.3,5.911,7.251,"NAN",12.64,"NAN",0,0
"2026-04-14 09:48:05",4010825,35051,8,5.751,166.2,12.45,94.4,305.7,220.5,5.925,7.251,"NAN",12.63,"NAN",0,0
"2026-04-14 09:48:10",4010826,35051,8,5.418,166.1,12.4,94.3,304.3,221.8,5.911,7.251,"NAN",12.63,"NAN",0,0
"2026-04-14 09:48:15",4010827,35051,8,5.251,166.4,12.4,94.3,307.6,218.8,5.904,7.251,"NAN",12.63,"NAN",0,0
"2026-04-14 09:48:20",4010828,35051,8,5.084,158.2,12.4,94.3,304.8,213.4,5.904,7.251,"NAN",12.6,"NAN",0,0
"2026-04-14 09:48:25",4010829,35051,8,4.584,159,12.35,94.2,302.7,216.3,5.89,7.251,"NAN",12.6,"NAN",0,0
"2026-04-14 09:48:30",4010830,35051,8,5.584,170.3,12.35,94,306.2,224.1,5.904,7.251,"NAN",12.59,"NAN",0,0
"2026-04-14 09:48:35",4010831,35051,8,5.751,166.8,12.35,94,303,223.8,5.883,7.251,"NAN",12.58,"NAN",0,0
"2026-04-14 09:48:40",4010832,35051,8,5.084,154.8,12.4,94,305.3,209.5,5.855,7.251,"NAN",12.59,"NAN",0,0
"2026-04-14 09:48:45",4010833,35051,8,5.584,167.3,12.45,94,305.5,221.8,5.793,7.251,"NAN",12.6,"NAN",0,0
"2026-04-14 09:48:50",4010834,35051,8,5.751,164.1,12.45,94,306,218.1,5.765,7.251,"NAN",12.6,"NAN",0,0
"2026-04-14 09:48:55",4010835,35051,8,5.751,160.7,12.5,94.2,304.1,216.6,5.709,7.251,"NAN",12.6,"NAN",0,0
"2026-04-14 09:49:00",4010836,35051,8,5.084,168.6,12.5,94.2,304.8,223.8,5.647,7.251,"NAN",12.63,"NAN",0,0
"2026-04-14 09:49:05",4010837,35051,8,6.085,156.7,12.55,94.3,305.3,211.4,5.633,7.251,"NAN",12.63,"NAN",0,0
"2026-04-14 09:49:10",4010838,35051,8,5.751,161.6,12.55,94.3,307.9,213.7,5.612,7.251,"NAN",12.64,"NAN",0,0
"2026-04-14 09:49:15",4010839,35051,8,5.584,163.6,12.55,94.4,303.4,220.2,5.598,7.251,"NAN",12.64,"NAN",0,0
"2026-04-14 09:49:20",4010840,35051,8,5.751,158,12.6,94.4,303.7,214.3,5.612,7.251,"NAN",12.65,"NAN",0,0
"2026-04-14 09:49:25",4010841,35051,8,5.584,164.4,12.6,94.5,305.3,219.1,5.598,7.251,"NAN",12.67,"NAN",0,0
"2026-04-14 09:49:30",4010842,35051,8,5.584,151,12.6,94.5,304.8,206.2,5.529,6.085,"NAN",12.67,"NAN",0,0
"2026-04-14 09:49:35",4010843,35051,8,6.251,159,12.6,94.5,300.8,218.2,5.571,6.251,"NAN",12.69,"NAN",0,0
"2026-04-14 09:49:40",4010844,35051,8,6.251,165.8,12.65,94.5,307.8,218,5.598,6.251,"NAN",12.7,"NAN",0,0
"2026-04-14 09:49:45",4010845,35051,8,6.585,158.2,12.7,94.6,303.2,215,5.626,6.585,"NAN",12.72,"NAN",0,0
"2026-04-14 09:49:50",4010846,35051,8,7.918,167.7,12.65,94.7,306.2,221.5,5.703,7.918,"NAN",12.72,"NAN",0,0
"2026-04-14 09:49:55",4010847,35051,8,7.752,163.1,12.65,94.7,301.6,221.5,5.821,7.918,"NAN",12.73,"NAN",0,0
"2026-04-14 09:50:00",4010848,35051,8,7.418,170.2,12.7,94.8,306,224.2,5.883,7.918,"NAN",12.75,"NAN",0,0
"2026-04-14 09:50:05",4010849,35051,8,6.585,146.2,12.8,94.8,306.4,199.8,5.918,7.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:50:10",4010850,35051,8,7.251,162.4,12.85,94.9,305.3,217.1,5.994,7.918,"NAN",12.79,"NAN",0,0
"2026-04-14 09:50:15",4010851,35051,8,8.25,155.3,12.9,94.9,301.3,214,6.119,8.25,"NAN",12.83,"NAN",0,0
"2026-04-14 09:50:20",4010852,35051,8,7.585,162.6,12.95,94.9,307.6,215,6.223,8.25,"NAN",12.86,"NAN",0,0
"2026-04-14 09:50:25",4010853,35051,8,6.585,158.7,13,95,303.9,214.8,6.307,8.25,"NAN",12.89,"NAN",0,0
"2026-04-14 09:50:30",4010854,35051,8,7.918,154.6,13.1,95,305,209.6,6.404,8.25,"NAN",12.92,"NAN",0,0
"2026-04-14 09:50:35",4010855,35051,8,7.418,157.5,13.1,95.1,307.9,209.6,6.474,8.25,"NAN",12.96,"NAN",0,0
"2026-04-14 09:50:40",4010856,35051,8,6.418,166,13.1,95.2,304.8,221.2,6.529,8.25,"NAN",12.98,"NAN",0,0
"2026-04-14 09:50:45",4010857,35051,8,5.918,166.3,13.1,95.2,305.3,221,6.543,8.25,"NAN",13.01,"NAN",0,0
"2026-04-14 09:50:50",4010858,35051,8,5.918,176.5,13.1,95.3,302.7,233.8,6.55,8.25,"NAN",13.02,"NAN",0,0
"2026-04-14 09:50:55",4010859,35051,8,4.918,183.9,13.1,95.3,304.3,239.6,6.515,8.25,"NAN",13.03,"NAN",0,0
"2026-04-14 09:51:00",4010860,35051,8,5.918,171.3,13,95.2,306.7,224.6,6.55,8.25,"NAN",13.03,"NAN",0,0
"2026-04-14 09:51:05",4010861,35051,8,5.251,160.8,13,95.2,306.7,214.1,6.515,8.25,"NAN",13.03,"NAN",0,0
"2026-04-14 09:51:10",4010862,35051,8,6.418,156.1,13,95.2,305.7,210.4,6.543,8.25,"NAN",13.03,"NAN",0,0
"2026-04-14 09:51:15",4010863,35051,8,5.751,156.7,12.9,95,309,207.7,6.55,8.25,"NAN",13.03,"NAN",0,0
"2026-04-14 09:51:20",4010864,35051,8,5.751,160.4,12.95,94.8,305.7,214.7,6.55,8.25,"NAN",13.02,"NAN",0,0
"2026-04-14 09:51:25",4010865,35051,8,6.085,160.6,12.9,94.8,302.9,217.7,6.571,8.25,"NAN",13.02,"NAN",0,0
"2026-04-14 09:51:30",4010866,35051,8,5.918,165.3,12.9,94.7,306,219.3,6.585,8.25,"NAN",13.01,"NAN",0,0
"2026-04-14 09:51:35",4010867,35051,8,5.918,159.9,12.85,94.5,302.9,217,6.571,8.25,"NAN",13.01,"NAN",0,0
"2026-04-14 09:51:40",4010868,35051,8,6.251,157.3,12.8,94.4,306.4,210.9,6.571,8.25,"NAN",12.98,"NAN",0,0
"2026-04-14 09:51:45",4010869,35051,8,5.751,154,12.8,94.3,305.7,208.3,6.536,8.25,"NAN",12.98,"NAN",0,0
"2026-04-14 09:51:50",4010870,35051,8,7.085,161.2,12.75,94,305.8,215.4,6.501,8.25,"NAN",12.96,"NAN",0,0
"2026-04-14 09:51:55",4010871,35051,8,6.751,153.7,12.75,93.9,307.4,206.3,6.46,8.25,"NAN",12.96,"NAN",0,0
"2026-04-14 09:52:00",4010872,35051,8,6.251,156.2,12.75,93.9,303.2,213,6.411,8.25,"NAN",12.95,"NAN",0,0
"2026-04-14 09:52:05",4010873,35051,8,6.918,160.5,12.75,93.8,304.3,216.2,6.425,8.25,"NAN",12.94,"NAN",0,0
"2026-04-14 09:52:10",4010874,35051,8,7.251,166.9,12.7,93.6,305.7,221.2,6.425,8.25,"NAN",12.94,"NAN",0,0
"2026-04-14 09:52:15",4010875,35051,8,6.751,159.8,12.75,93.5,304.8,215,6.362,7.918,"NAN",12.94,"NAN",0,0
"2026-04-14 09:52:20",4010876,35051,8,6.918,164.6,12.7,93.4,306.2,218.4,6.335,7.918,"NAN",12.92,"NAN",0,0
"2026-04-14 09:52:25",4010877,35051,8,6.251,161.7,12.7,93.4,303.6,218.1,6.321,7.918,"NAN",12.92,"NAN",0,0
"2026-04-14 09:52:30",4010878,35051,8,6.585,159.4,12.7,93.4,306.9,212.5,6.265,7.418,"NAN",12.91,"NAN",0,0
"2026-04-14 09:52:35",4010879,35051,8,5.918,162.3,12.65,93.3,303.4,218.9,6.203,7.251,"NAN",12.9,"NAN",0,0
"2026-04-14 09:52:40",4010880,35051,8,6.085,162.1,12.6,93.2,303,219.1,6.189,7.251,"NAN",12.89,"NAN",0,0
"2026-04-14 09:52:45",4010881,35051,8,5.751,155.8,12.6,93.1,305.5,210.3,6.182,7.251,"NAN",12.86,"NAN",0,0
"2026-04-14 09:52:50",4010882,35051,8,6.251,155.3,12.55,93,305.8,209.5,6.196,7.251,"NAN",12.84,"NAN",0,0
"2026-04-14 09:52:55",4010883,35051,8,6.918,156.9,12.55,92.9,304.1,212.8,6.279,7.251,"NAN",12.82,"NAN",0,0
"2026-04-14 09:53:00",4010884,35051,8,6.585,168.5,12.5,92.8,299.2,229.3,6.307,7.251,"NAN",12.82,"NAN",0,0
"2026-04-14 09:53:05",4010885,35051,8,5.918,156,12.55,92.6,304.4,211.6,6.335,7.251,"NAN",12.79,"NAN",0,0
"2026-04-14 09:53:10",4010886,35051,8,6.418,157.9,12.5,92.6,302.9,215,6.335,7.251,"NAN",12.78,"NAN",0,0
"2026-04-14 09:53:15",4010887,35051,8,6.585,150.6,12.55,92.7,303.4,207.2,6.369,7.251,"NAN",12.77,"NAN",0,0
"2026-04-14 09:53:20",4010888,35051,8,6.751,160.1,12.5,92.6,307.6,212.5,6.411,7.251,"NAN",12.76,"NAN",0,0
"2026-04-14 09:53:25",4010889,35051,8,6.585,157.1,12.5,92.6,302.2,214.9,6.432,7.251,"NAN",12.75,"NAN",0,0
"2026-04-14 09:53:30",4010890,35051,8,6.918,157.3,12.5,92.7,306.4,210.9,6.474,7.251,"NAN",12.73,"NAN",0,0
"2026-04-14 09:53:35",4010891,35051,8,6.918,161,12.5,92.7,303.7,217.3,6.515,7.251,"NAN",12.73,"NAN",0,0
"2026-04-14 09:53:40",4010892,35051,8,6.751,155.3,12.5,92.9,300.8,214.5,6.536,7.251,"NAN",12.73,"NAN",0,0
"2026-04-14 09:53:45",4010893,35051,8,6.585,161.4,12.55,92.9,305.8,215.6,6.571,7.251,"NAN",12.73,"NAN",0,0
"2026-04-14 09:53:50",4010894,35051,8,6.751,164.5,12.6,92.9,307.4,217.1,6.557,7.251,"NAN",12.75,"NAN",0,0
"2026-04-14 09:53:55",4010895,35051,8,6.085,162,12.6,93,305.5,216.5,6.529,7.251,"NAN",12.75,"NAN",0,0
"2026-04-14 09:54:00",4010896,35051,8,5.751,156.6,12.6,93.2,304.1,212.5,6.508,7.251,"NAN",12.77,"NAN",0,0
"2026-04-14 09:54:05",4010897,35051,8,6.085,162.7,12.6,93.3,299.7,223,6.474,7.251,"NAN",12.77,"NAN",0,0
"2026-04-14 09:54:10",4010898,35051,8,5.584,156.4,12.6,93.3,303.4,213,6.404,6.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:54:15",4010899,35051,8,6.085,160.2,12.6,93.4,304.4,215.8,6.376,6.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:54:20",4010900,35051,8,5.751,160,12.55,93.4,309.7,210.3,6.328,6.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:54:25",4010901,35051,8,5.418,153.4,12.55,93.4,304.8,208.6,6.293,6.918,"NAN",12.75,"NAN",0,0
"2026-04-14 09:54:30",4010902,35051,8,6.918,162.4,12.55,93.4,307.1,215.3,6.307,6.918,"NAN",12.75,"NAN",0,0
"2026-04-14 09:54:35",4010903,35051,8,6.251,154.1,12.55,93.4,305,209.1,6.321,6.918,"NAN",12.73,"NAN",0,0
"2026-04-14 09:54:40",4010904,35051,8,6.251,159,12.55,93.5,309.2,209.8,6.328,6.918,"NAN",12.73,"NAN",0,0
"2026-04-14 09:54:45",4010905,35051,8,5.918,159.4,12.55,93.4,304.3,215.1,6.335,6.918,"NAN",12.73,"NAN",0,0
"2026-04-14 09:54:50",4010906,35051,8,6.418,172,12.6,93.4,303.2,228.8,6.342,6.918,"NAN",12.75,"NAN",0,0
"2026-04-14 09:54:55",4010907,35051,8,5.418,167.4,12.6,93.5,304.8,222.6,6.279,6.918,"NAN",12.75,"NAN",0,0
"2026-04-14 09:55:00",4010908,35051,8,5.418,161.7,12.65,93.5,306.7,215,6.23,6.918,"NAN",12.75,"NAN",0,0
"2026-04-14 09:55:05",4010909,35051,8,5.751,159.8,12.65,93.5,300.9,218.9,6.223,6.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:55:10",4010910,35051,8,6.085,155.8,12.65,93.6,303.6,212.2,6.21,6.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:55:15",4010911,35051,8,5.751,159,12.6,93.7,302.7,216.3,6.175,6.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:55:20",4010912,35051,8,5.584,159.1,12.6,93.7,301.5,217.6,6.126,6.918,"NAN",12.77,"NAN",0,0
"2026-04-14 09:55:25",4010913,35051,8,5.751,160.1,12.55,93.5,301.3,218.8,6.091,6.918,"NAN",12.76,"NAN",0,0
"2026-04-14 09:55:30",4010914,35051,8,5.751,156.5,12.5,93.5,302.9,213.6,6.043,6.918,"NAN",12.75,"NAN",0,0
"2026-04-14 09:55:35",4010915,35051,8,6.085,163.2,12.45,93.5,304.4,218.8,6.008,6.918,"NAN",12.73,"NAN",0,0
"2026-04-14 09:55:40",4010916,35051,8,6.085,158.8,12.45,93.5,302.9,215.9,5.98,6.918,"NAN",12.72,"NAN",0,0
"2026-04-14 09:55:45",4010917,35051,8,5.918,160.4,12.45,93.3,304.8,215.6,5.953,6.918,"NAN",12.71,"NAN",0,0
"2026-04-14 09:55:50",4010918,35051,8,6.085,159.8,12.45,93.3,305.5,214.3,5.925,6.918,"NAN",12.7,"NAN",0,0
"2026-04-14 09:55:55",4010919,35051,8,5.584,165.4,12.45,93.3,306.9,218.5,5.904,6.918,"NAN",12.7,"NAN",0,0
"2026-04-14 09:56:00",4010920,35051,8,5.751,164.8,12.45,93.2,304.6,220.2,5.904,6.918,"NAN",12.69,"NAN",0,0
"2026-04-14 09:56:05",4010921,35051,8,5.751,165,12.45,93.2,307.1,217.9,5.89,6.918,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:10",4010922,35051,8,6.251,158.5,12.4,93.2,300.6,217.9,5.918,6.918,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:15",4010923,35051,8,6.085,161.9,12.45,93.2,302.5,219.4,5.918,6.918,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:20",4010924,35051,8,6.418,162.3,12.45,93.2,304.1,218.2,5.946,6.918,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:25",4010925,35051,8,5.418,153.5,12.45,93.2,300.6,212.9,5.946,6.918,"NAN",12.66,"NAN",0,0
"2026-04-14 09:56:30",4010926,35051,8,6.085,167.1,12.45,93.2,306.9,220.2,5.911,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:35",4010927,35051,8,5.918,162.9,12.5,93.3,304.8,218.1,5.897,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:40",4010928,35051,8,6.418,165.8,12.5,93.4,303.9,221.9,5.904,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:45",4010929,35051,8,6.251,157.4,12.55,93.5,309.2,208.2,5.918,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:50",4010930,35051,8,6.085,165.4,12.55,93.5,305.7,219.7,5.904,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 09:56:55",4010931,35051,8,6.085,160.7,12.55,93.5,305.3,215.4,5.932,6.418,"NAN",12.69,"NAN",0,0
"2026-04-14 09:57:00",4010932,35051,8,6.085,166.9,12.55,93.7,306.4,220.5,5.96,6.418,"NAN",12.7,"NAN",0,0
"2026-04-14 09:57:05",4010933,35051,8,5.918,165.3,12.55,93.7,308.1,217.2,5.966,6.418,"NAN",12.7,"NAN",0,0
"2026-04-14 09:57:10",4010934,35051,8,6.085,162.3,12.5,93.7,305.1,217.2,5.966,6.418,"NAN",12.7,"NAN",0,0
"2026-04-14 09:57:15",4010935,35051,8,6.751,163.5,12.5,93.7,303,220.5,6.008,6.751,"NAN",12.7,"NAN",0,0
"2026-04-14 09:57:20",4010936,35051,8,6.585,162.1,12.5,93.7,304.1,218,6.05,6.751,"NAN",12.7,"NAN",0,0
"2026-04-14 09:57:25",4010937,35051,8,6.251,162.6,12.55,93.8,305.1,217.5,6.071,6.751,"NAN",12.7,"NAN",0,0
"2026-04-14 09:57:30",4010938,35051,8,6.418,159.8,12.55,93.8,306.2,213.6,6.098,6.751,"NAN",12.71,"NAN",0,0
"2026-04-14 09:57:35",4010939,35051,8,5.918,162.2,12.55,93.8,304.6,217.6,6.091,6.751,"NAN",12.72,"NAN",0,0
"2026-04-14 09:57:40",4010940,35051,8,6.251,161.9,12.55,93.8,306.2,215.7,6.098,6.751,"NAN",12.72,"NAN",0,0
"2026-04-14 09:57:45",4010941,35051,8,5.918,167,12.55,93.8,304.8,222.2,6.098,6.751,"NAN",12.72,"NAN",0,0
"2026-04-14 09:57:50",4010942,35051,8,6.418,162.2,12.6,93.8,299.9,222.3,6.112,6.751,"NAN",12.72,"NAN",0,0
"2026-04-14 09:57:55",4010943,35051,8,5.584,171.1,12.65,93.8,307.8,223.3,6.112,6.751,"NAN",12.75,"NAN",0,0
"2026-04-14 09:58:00",4010944,35051,8,5.584,165.1,12.6,93.9,303,222.1,6.105,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 09:58:05",4010945,35051,8,5.918,162.4,12.65,94,305.5,216.9,6.112,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 09:58:10",4010946,35051,8,5.751,161.7,12.6,93.9,305.5,216.2,6.091,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 09:58:15",4010947,35051,8,5.418,161.5,12.55,93.9,301.5,220,6.064,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 09:58:20",4010948,35051,8,5.418,170.4,12.55,93.8,306,224.4,6.022,6.751,"NAN",12.77,"NAN",0,0
"2026-04-14 09:58:25",4010949,35051,8,5.084,172.2,12.45,93.8,304.3,227.9,6.008,6.751,"NAN",12.75,"NAN",0,0
"2026-04-14 09:58:30",4010950,35051,8,5.084,170.1,12.45,93.8,302.2,227.9,5.966,6.751,"NAN",12.73,"NAN",0,0
"2026-04-14 09:58:35",4010951,35051,8,5.084,166.3,12.35,93.5,302,224.3,5.932,6.751,"NAN",12.72,"NAN",0,0
"2026-04-14 09:58:40",4010952,35051,8,5.084,163.7,12.3,93.4,299.9,223.8,5.876,6.751,"NAN",12.7,"NAN",0,0
"2026-04-14 09:58:45",4010953,35051,8,4.751,167.8,12.25,93.2,306.9,220.9,5.814,6.751,"NAN",12.67,"NAN",0,0
"2026-04-14 09:58:50",4010954,35051,8,5.084,164.8,12.2,93.1,304.3,220.5,5.772,6.751,"NAN",12.65,"NAN",0,0
"2026-04-14 09:58:55",4010955,35051,8,4.751,155.5,12.15,92.9,304.6,210.9,5.716,6.751,"NAN",12.63,"NAN",0,0
"2026-04-14 09:59:00",4010956,35051,8,5.418,159.6,12.05,92.7,303,216.6,5.689,6.751,"NAN",12.59,"NAN",0,0
"2026-04-14 09:59:05",4010957,35051,8,5.084,159.3,12.05,92.6,305.5,213.8,5.654,6.751,"NAN",12.56,"NAN",0,0
"2026-04-14 09:59:10",4010958,35051,8,5.751,159.8,12.05,92.5,306.2,213.6,5.64,6.751,"NAN",12.54,"NAN",0,0
"2026-04-14 09:59:15",4010959,35051,8,5.584,166.4,12.05,92.4,308.5,217.9,5.591,6.585,"NAN",12.52,"NAN",0,0
"2026-04-14 09:59:20",4010960,35051,8,5.751,160.7,12.05,92.4,305.7,215,5.557,6.418,"NAN",12.51,"NAN",0,0
"2026-04-14 09:59:25",4010961,35051,8,5.751,160.4,12.05,92.4,308.3,212.1,5.536,6.418,"NAN",12.48,"NAN",0,0
"2026-04-14 09:59:30",4010962,35051,8,5.584,156.9,12.1,92.5,304.3,212.6,5.501,6.418,"NAN",12.48,"NAN",0,0
"2026-04-14 09:59:35",4010963,35051,8,5.084,158.7,12.15,92.5,306,212.7,5.466,6.418,"NAN",12.48,"NAN",0,0
"2026-04-14 09:59:40",4010964,35051,8,5.584,160.5,12.15,92.7,305,215.5,5.439,6.418,"NAN",12.47,"NAN",0,0
"2026-04-14 09:59:45",4010965,35051,8,6.085,160.4,12.15,92.8,307.1,213.3,5.446,6.418,"NAN",12.46,"NAN",0,0
"2026-04-14 09:59:50",4010966,35051,8,6.085,162.9,12.15,92.9,307.9,215,5.432,6.085,"NAN",12.46,"NAN",0,0
"2026-04-14 09:59:55",4010967,35051,8,5.751,161.2,12.15,93,304.3,216.9,5.439,6.085,"NAN",12.46,"NAN",0,0
"2026-04-14 10:00:00",4010968,35051,8,5.918,162.3,12.15,93,307.1,215.2,5.452,6.085,"NAN",12.46,"NAN",0,0
"2026-04-14 10:00:05",4010969,35051,8,5.918,164.8,12.15,93.2,307.1,217.7,5.452,6.085,"NAN",12.45,"NAN",0,0
"2026-04-14 10:00:10",4010970,35051,8,6.085,164.1,12.15,93.3,305.3,218.8,5.466,6.085,"NAN",12.45,"NAN",0,0
"2026-04-14 10:00:15",4010971,35051,8,5.918,166.1,12.2,93.4,307.2,218.9,5.487,6.085,"NAN",12.45,"NAN",0,0
"2026-04-14 10:00:20",4010972,35051,8,6.251,161,12.15,93.4,305,216,5.522,6.251,"NAN",12.45,"NAN",0,0
"2026-04-14 10:00:25",4010973,35051,8,6.251,154.5,12.2,93.4,308.1,206.4,5.571,6.251,"NAN",12.45,"NAN",0,0
"2026-04-14 10:00:30",4010974,35051,8,5.751,158.9,12.25,93.5,305.5,213.4,5.598,6.251,"NAN",12.46,"NAN",0,0
"2026-04-14 10:00:35",4010975,35051,8,5.751,157.9,12.3,93.7,305,212.9,5.626,6.251,"NAN",12.48,"NAN",0,0
"2026-04-14 10:00:40",4010976,35051,8,5.251,164.2,12.35,93.8,306,218.2,5.633,6.251,"NAN",12.51,"NAN",0,0
"2026-04-14 10:00:45",4010977,35051,8,5.918,164.1,12.4,93.9,304.1,220,5.682,6.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:00:50",4010978,35051,8,6.251,165.8,12.35,94,303.6,222.2,5.73,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:00:55",4010979,35051,8,5.918,165.8,12.4,94.2,303.6,222.2,5.779,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:01:00",4010980,35051,8,5.751,162.4,12.35,94.2,307.1,215.3,5.793,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:01:05",4010981,35051,8,6.085,161.7,12.35,94.2,306.7,215,5.835,6.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:01:10",4010982,35051,8,6.085,160.2,12.4,94.3,307.9,212.3,5.848,6.251,"NAN",12.54,"NAN",0,0
"2026-04-14 10:01:15",4010983,35051,8,6.251,157.1,12.4,94.3,307.1,210,5.876,6.251,"NAN",12.55,"NAN",0,0
"2026-04-14 10:01:20",4010984,35051,8,5.418,159.6,12.45,94.3,305.3,214.3,5.862,6.251,"NAN",12.55,"NAN",0,0
"2026-04-14 10:01:25",4010985,35051,8,6.585,167.8,12.45,94.4,307.6,220.2,5.897,6.585,"NAN",12.57,"NAN",0,0
"2026-04-14 10:01:30",4010986,35051,8,6.251,156.9,12.4,94.4,304.4,212.5,5.925,6.585,"NAN",12.57,"NAN",0,0
"2026-04-14 10:01:35",4010987,35051,8,4.918,160.7,12.4,94.4,305.7,215,5.918,6.585,"NAN",12.58,"NAN",0,0
"2026-04-14 10:01:40",4010988,35051,8,5.084,158.5,12.4,94.5,300.8,217.7,5.897,6.585,"NAN",12.57,"NAN",0,0
"2026-04-14 10:01:45",4010989,35051,8,5.751,159.9,12.35,94.4,303.4,216.5,5.883,6.585,"NAN",12.55,"NAN",0,0
"2026-04-14 10:01:50",4010990,35051,8,5.584,164.4,12.35,94.3,305.3,219.1,5.862,6.585,"NAN",12.55,"NAN",0,0
"2026-04-14 10:01:55",4010991,35051,8,5.584,159.3,12.35,94.3,304.3,215,5.855,6.585,"NAN",12.54,"NAN",0,0
"2026-04-14 10:02:00",4010992,35051,8,5.418,164.8,12.3,94.2,307.1,217.7,5.835,6.585,"NAN",12.54,"NAN",0,0
"2026-04-14 10:02:05",4010993,35051,8,5.084,164.6,12.25,94.1,300.6,224,5.8,6.585,"NAN",12.53,"NAN",0,0
"2026-04-14 10:02:10",4010994,35051,8,4.751,156.6,12.2,94,300.1,216.5,5.744,6.585,"NAN",12.53,"NAN",0,0
"2026-04-14 10:02:15",4010995,35051,8,5.418,158,12.2,94,302.9,215.1,5.723,6.585,"NAN",12.52,"NAN",0,0
"2026-04-14 10:02:20",4010996,35051,8,5.418,162,12.2,93.9,306.4,215.6,5.689,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:02:25",4010997,35051,8,5.418,162,12.15,93.8,303.4,218.6,5.654,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:02:30",4010998,35051,8,5.584,162.4,12.2,93.9,303.2,219.2,5.647,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:02:35",4010999,35051,8,5.418,159.6,12.2,93.9,301.6,218,5.633,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:02:40",4011000,35051,8,5.084,162.7,12.2,93.8,300.1,222.6,5.626,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:02:45",4011001,35051,8,5.418,155.7,12.2,93.8,306.4,209.3,5.605,6.585,"NAN",12.48,"NAN",0,0
"2026-04-14 10:02:50",4011002,35051,8,5.918,155.1,12.2,93.9,304.8,210.3,5.591,6.585,"NAN",12.48,"NAN",0,0
"2026-04-14 10:02:55",4011003,35051,8,5.918,154.1,12.2,93.9,305.3,208.8,5.591,6.585,"NAN",12.48,"NAN",0,0
"2026-04-14 10:03:00",4011004,35051,8,5.418,158.5,12.25,93.9,304.6,213.9,5.578,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:03:05",4011005,35051,8,5.418,163.7,12.3,93.9,305.3,218.4,5.55,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:10",4011006,35051,8,5.418,162.1,12.3,93.9,306.2,215.9,5.522,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:15",4011007,35051,8,4.918,157.2,12.3,94,305.7,211.5,5.466,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:20",4011008,35051,8,4.751,154.4,12.3,94,304.8,209.6,5.439,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:25",4011009,35051,8,4.751,153.2,12.3,94,303.9,209.3,5.362,6.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:03:30",4011010,35051,8,5.418,153.6,12.3,94,304.3,209.3,5.327,5.918,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:35",4011011,35051,8,4.584,154.8,12.25,94.1,307.1,207.7,5.314,5.918,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:40",4011012,35051,8,5.584,160.4,12.25,94,303.4,217,5.334,5.918,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:45",4011013,35051,8,5.584,158,12.3,94.2,303.6,214.4,5.327,5.918,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:50",4011014,35051,8,4.751,156.5,12.25,94,301.5,215,5.293,5.918,"NAN",12.51,"NAN",0,0
"2026-04-14 10:03:55",4011015,35051,8,5.084,165.9,12.3,94.1,304.4,221.5,5.272,5.918,"NAN",12.51,"NAN",0,0
"2026-04-14 10:04:00",4011016,35051,8,4.918,153.8,12.3,94.2,303,210.8,5.251,5.918,"NAN",12.51,"NAN",0,0
"2026-04-14 10:04:05",4011017,35051,8,6.585,151.5,12.3,94.2,306,205.5,5.314,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:04:10",4011018,35051,8,5.584,151.5,12.3,94.1,303.9,207.6,5.348,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:04:15",4011019,35051,8,5.751,147.6,12.25,94.2,305.8,201.8,5.362,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:04:20",4011020,35051,8,5.418,160.9,12.25,94.2,305,215.9,5.362,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:04:25",4011021,35051,8,6.085,160.6,12.3,94.2,304.6,216,5.39,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:04:30",4011022,35051,8,5.751,156.4,12.3,94.2,303.9,212.5,5.397,6.585,"NAN",12.49,"NAN",0,0
"2026-04-14 10:04:35",4011023,35051,8,5.251,157.3,12.3,94.2,310.6,206.7,5.39,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:04:40",4011024,35051,8,5.584,157.5,12.35,94.3,304.8,212.7,5.411,6.585,"NAN",12.51,"NAN",0,0
"2026-04-14 10:04:45",4011025,35051,8,6.418,157.8,12.35,94.3,303.4,214.4,5.452,6.585,"NAN",12.53,"NAN",0,0
"2026-04-14 10:04:50",4011026,35051,8,6.251,161.3,12.35,94.4,303.9,217.4,5.466,6.585,"NAN",12.53,"NAN",0,0
"2026-04-14 10:04:55",4011027,35051,8,5.751,160.6,12.35,94.4,305.5,215.1,5.459,6.585,"NAN",12.53,"NAN",0,0
"2026-04-14 10:05:00",4011028,35051,8,6.251,158.8,12.4,94.4,306,212.8,5.494,6.585,"NAN",12.54,"NAN",0,0
"2026-04-14 10:05:05",4011029,35051,8,6.418,168,12.4,94.5,303.9,224.1,5.536,6.585,"NAN",12.55,"NAN",0,0
"2026-04-14 10:05:10",4011030,35051,8,5.418,157.2,12.45,94.5,304.1,213.1,5.536,6.585,"NAN",12.58,"NAN",0,0
"2026-04-14 10:05:15",4011031,35051,8,6.251,150.2,12.45,94.6,308.1,202.1,5.591,6.585,"NAN",12.58,"NAN",0,0
"2026-04-14 10:05:20",4011032,35051,8,5.751,156.7,12.45,94.5,304.1,212.6,5.633,6.585,"NAN",12.58,"NAN",0,0
"2026-04-14 10:05:25",4011033,35051,8,5.918,154,12.45,94.5,305,209,5.682,6.585,"NAN",12.58,"NAN",0,0
"2026-04-14 10:05:30",4011034,35051,8,6.085,158.8,12.45,94.5,302.5,216.3,5.709,6.585,"NAN",12.58,"NAN",0,0
"2026-04-14 10:05:35",4011035,35051,8,5.751,154.1,12.45,94.5,302.9,211.2,5.758,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 10:05:40",4011036,35051,8,5.751,158.3,12.4,94.5,306,212.3,5.765,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 10:05:45",4011037,35051,8,5.918,160.8,12.35,94.5,303.9,216.9,5.779,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 10:05:50",4011038,35051,8,5.751,156.8,12.45,94.5,303.9,212.9,5.821,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 10:05:55",4011039,35051,8,5.584,159.4,12.35,94.4,302,217.4,5.841,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 10:06:00",4011040,35051,8,5.251,160.3,12.35,94.4,301.5,218.8,5.855,6.585,"NAN",12.59,"NAN",0,0
"2026-04-14 10:06:05",4011041,35051,8,5.584,156.8,12.35,94.3,299.5,217.3,5.814,6.418,"NAN",12.59,"NAN",0,0
"2026-04-14 10:06:10",4011042,35051,8,5.584,156,12.35,94.3,303.9,212.1,5.814,6.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:06:15",4011043,35051,8,5.251,155.5,12.35,94.3,306.7,208.8,5.793,6.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:06:20",4011044,35051,8,6.251,156.4,12.35,94.3,307.1,209.3,5.828,6.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:06:25",4011045,35051,8,5.584,157,12.35,94.2,307.4,209.6,5.807,6.418,"NAN",12.59,"NAN",0,0
"2026-04-14 10:06:30",4011046,35051,8,5.251,159.3,12.4,94.3,306.7,212.6,5.786,6.418,"NAN",12.6,"NAN",0,0
"2026-04-14 10:06:35",4011047,35051,8,5.251,153.9,12.5,94.3,304.3,209.6,5.786,6.418,"NAN",12.63,"NAN",0,0
"2026-04-14 10:06:40",4011048,35051,8,5.251,154.6,12.55,94.4,305.3,209.3,5.772,6.418,"NAN",12.64,"NAN",0,0
"2026-04-14 10:06:45",4011049,35051,8,5.084,154.2,12.55,94.4,305.3,208.9,5.716,6.418,"NAN",12.65,"NAN",0,0
"2026-04-14 10:06:50",4011050,35051,8,4.584,146.5,12.55,94.5,306.9,199.6,5.647,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 10:06:55",4011051,35051,8,4.251,154.3,12.6,94.5,308.3,206,5.584,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:00",4011052,35051,8,4.751,154.6,12.55,94.5,302.5,212.1,5.522,6.418,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:05",4011053,35051,8,4.918,157.7,12.55,94.5,307.4,210.3,5.459,6.251,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:10",4011054,35051,8,4.918,157,12.5,94.5,302.5,214.5,5.439,6.251,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:15",4011055,35051,8,4.251,154.8,12.5,94.5,305.3,209.5,5.355,6.251,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:20",4011056,35051,8,4.751,147.2,12.5,94.5,301.5,205.7,5.314,6.251,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:25",4011057,35051,8,4.251,156.7,12.45,94.5,302.2,214.5,5.244,6.251,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:30",4011058,35051,8,4.751,152.7,12.45,94.5,303.4,209.3,5.189,6.251,"NAN",12.67,"NAN",0,0
"2026-04-14 10:07:35",4011059,35051,8,4.918,157.6,12.4,94.3,304.6,213,5.154,6.251,"NAN",12.66,"NAN",0,0
"2026-04-14 10:07:40",4011060,35051,8,4.918,154.5,12.35,94.3,303.6,210.9,5.119,6.251,"NAN",12.66,"NAN",0,0
"2026-04-14 10:07:45",4011061,35051,8,5.584,151.1,12.45,94.2,304.6,206.5,5.105,6.251,"NAN",12.65,"NAN",0,0
"2026-04-14 10:07:50",4011062,35051,8,5.084,158.3,12.35,94.2,299.9,218.4,5.077,6.251,"NAN",12.65,"NAN",0,0
"2026-04-14 10:07:55",4011063,35051,8,4.918,166,12.4,94.2,307.9,218.1,5.05,6.251,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:00",4011064,35051,8,4.918,155.3,12.4,94,301.6,213.7,5.036,6.251,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:05",4011065,35051,8,5.418,163.4,12.4,94,305.5,217.9,5.029,6.251,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:10",4011066,35051,8,5.251,158.7,12.35,94,302.5,216.2,5.015,6.251,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:15",4011067,35051,8,4.918,165.1,12.4,94,306.2,218.9,5.001,6.251,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:20",4011068,35051,8,4.918,160.2,12.4,94,305,215.2,4.945,5.584,"NAN",12.64,"NAN",0,0
"2026-04-14 10:08:25",4011069,35051,8,4.918,159.1,12.4,94,304.8,214.3,4.918,5.584,"NAN",12.64,"NAN",0,0
"2026-04-14 10:08:30",4011070,35051,8,4.918,162.2,12.35,94,306.4,215.8,4.904,5.584,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:35",4011071,35051,8,5.084,156.6,12.4,94,302.3,214.3,4.897,5.584,"NAN",12.64,"NAN",0,0
"2026-04-14 10:08:40",4011072,35051,8,5.084,155.8,12.35,94,302.9,212.9,4.89,5.584,"NAN",12.64,"NAN",0,0
"2026-04-14 10:08:45",4011073,35051,8,4.918,151.9,12.35,94,302.2,209.7,4.883,5.584,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:50",4011074,35051,8,5.418,153.4,12.4,94,305.3,208.1,4.918,5.584,"NAN",12.65,"NAN",0,0
"2026-04-14 10:08:55",4011075,35051,8,4.918,154.1,12.35,94,304.8,209.3,4.945,5.584,"NAN",12.65,"NAN",0,0
"2026-04-14 10:09:00",4011076,35051,8,5.084,156.5,12.4,94,304.8,211.7,4.959,5.584,"NAN",12.65,"NAN",0,0
"2026-04-14 10:09:05",4011077,35051,8,4.751,153.7,12.35,94,303,210.7,4.952,5.584,"NAN",12.64,"NAN",0,0
"2026-04-14 10:09:10",4011078,35051,8,4.251,159.2,12.4,94,304.1,215.1,4.925,5.584,"NAN",12.64,"NAN",0,0
"2026-04-14 10:09:15",4011079,35051,8,4.418,158.2,12.35,94,302.3,215.9,4.932,5.584,"NAN",12.64,"NAN",0,0
"2026-04-14 10:09:20",4011080,35051,8,5.584,163.6,12.35,94,302.2,221.4,4.966,5.584,"NAN",12.63,"NAN",0,0
"2026-04-14 10:09:25",4011081,35051,8,4.084,159.7,12.35,93.9,301.8,217.9,4.959,5.584,"NAN",12.63,"NAN",0,0
"2026-04-14 10:09:30",4011082,35051,8,4.084,153,12.35,93.9,304.6,208.4,4.932,5.584,"NAN",12.63,"NAN",0,0
"2026-04-14 10:09:35",4011083,35051,8,4.918,162.7,12.35,94,306.7,216,4.932,5.584,"NAN",12.63,"NAN",0,0
"2026-04-14 10:09:40",4011084,35051,8,3.917,162.3,12.35,93.9,305.3,217,4.89,5.584,"NAN",12.63,"NAN",0,0
"2026-04-14 10:09:45",4011085,35051,8,4.251,157.1,12.3,93.9,304.8,212.3,4.834,5.584,"NAN",12.61,"NAN",0,0
"2026-04-14 10:09:50",4011086,35051,8,4.418,154,12.3,93.8,307.8,206.2,4.807,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:09:55",4011087,35051,8,4.584,155.2,12.3,93.8,304.1,211.1,4.793,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:00",4011088,35051,8,3.917,152.9,12.35,93.8,305,207.9,4.751,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:05",4011089,35051,8,3.917,151.6,12.35,93.8,300.1,211.5,4.688,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:10",4011090,35051,8,4.084,161.8,12.35,93.8,305.5,216.3,4.64,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:15",4011091,35051,8,4.751,154.4,12.3,93.9,303.9,210.5,4.633,5.584,"NAN",12.59,"NAN",0,0
"2026-04-14 10:10:20",4011092,35051,8,4.751,155.1,12.3,93.9,302.2,212.9,4.626,5.584,"NAN",12.59,"NAN",0,0
"2026-04-14 10:10:25",4011093,35051,8,4.251,163.3,12.35,93.9,301.3,222,4.598,5.584,"NAN",12.59,"NAN",0,0
"2026-04-14 10:10:30",4011094,35051,8,4.418,165.3,12.35,93.9,300.9,224.4,4.577,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:35",4011095,35051,8,4.084,155.3,12.35,94,303.9,211.4,4.536,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:40",4011096,35051,8,3.917,153.3,12.35,94,306,207.3,4.487,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:45",4011097,35051,8,4.251,161.3,12.35,94,306.9,214.4,4.459,5.584,"NAN",12.6,"NAN",0,0
"2026-04-14 10:10:50",4011098,35051,8,4.418,157.1,12.35,94,300.8,216.3,4.418,5.584,"NAN",12.59,"NAN",0,0
"2026-04-14 10:10:55",4011099,35051,8,4.251,162.3,12.35,94,303.7,218.6,4.39,5.584,"NAN",12.59,"NAN",0,0
"2026-04-14 10:11:00",4011100,35051,8,4.418,158.7,12.3,94,305.3,213.4,4.362,5.584,"NAN",12.58,"NAN",0,0
"2026-04-14 10:11:05",4011101,35051,8,4.084,156.7,12.3,94,301.1,215.6,4.334,5.584,"NAN",12.58,"NAN",0,0
"2026-04-14 10:11:10",4011102,35051,8,4.251,156.4,12.3,93.9,304.1,212.3,4.334,5.584,"NAN",12.58,"NAN",0,0
"2026-04-14 10:11:15",4011103,35051,8,4.251,164.4,12.25,93.9,303.9,220.5,4.327,5.584,"NAN",12.55,"NAN",0,0
"2026-04-14 10:11:20",4011104,35051,8,3.751,162,12.25,93.9,302.5,219.5,4.251,4.918,"NAN",12.55,"NAN",0,0
"2026-04-14 10:11:25",4011105,35051,8,3.751,167.5,12.2,93.9,303.9,223.6,4.237,4.918,"NAN",12.54,"NAN",0,0
"2026-04-14 10:11:30",4011106,35051,8,3.751,168.3,12.15,93.8,304.8,223.5,4.223,4.918,"NAN",12.53,"NAN",0,0
"2026-04-14 10:11:35",4011107,35051,8,4.084,164.1,12.15,93.8,303.2,220.9,4.188,4.751,"NAN",12.51,"NAN",0,0
"2026-04-14 10:11:40",4011108,35051,8,4.751,160.5,12.1,93.7,303.6,216.9,4.223,4.751,"NAN",12.51,"NAN",0,0
"2026-04-14 10:11:45",4011109,35051,8,4.584,158.4,12.1,93.6,304.8,213.6,4.237,4.751,"NAN",12.48,"NAN",0,0
"2026-04-14 10:11:50",4011110,35051,8,4.418,165.3,12.1,93.5,303.6,221.7,4.237,4.751,"NAN",12.48,"NAN",0,0
"2026-04-14 10:11:55",4011111,35051,8,4.418,163.4,12.1,93.5,304.1,219.3,4.23,4.751,"NAN",12.48,"NAN",0,0
"2026-04-14 10:12:00",4011112,35051,8,4.751,169.3,12.1,93.5,304.6,224.7,4.265,4.751,"NAN",12.46,"NAN",0,0
"2026-04-14 10:12:05",4011113,35051,8,4.084,158.3,12.1,93.5,308.8,209.5,4.272,4.751,"NAN",12.45,"NAN",0,0
"2026-04-14 10:12:10",4011114,35051,8,3.917,162.3,12.1,93.5,303.4,218.9,4.265,4.751,"NAN",12.45,"NAN",0,0
"2026-04-14 10:12:15",4011115,35051,8,4.418,164,12.1,93.5,299.7,224.3,4.251,4.751,"NAN",12.45,"NAN",0,0
"2026-04-14 10:12:20",4011116,35051,8,4.418,165.8,12.1,93.5,303,222.8,4.237,4.751,"NAN",12.44,"NAN",0,0
"2026-04-14 10:12:25",4011117,35051,8,4.418,163.5,12.1,93.5,302,221.5,4.244,4.751,"NAN",12.44,"NAN",0,0
"2026-04-14 10:12:30",4011118,35051,8,4.751,162.3,12.1,93.7,301.8,220.5,4.258,4.751,"NAN",12.44,"NAN",0,0
"2026-04-14 10:12:35",4011119,35051,8,4.084,160.7,12.1,93.8,305.7,215,4.258,4.751,"NAN",12.44,"NAN",0,0
"2026-04-14 10:12:40",4011120,35051,8,4.584,153.5,12.1,93.8,303.9,209.6,4.286,4.751,"NAN",12.44,"NAN",0,0
"2026-04-14 10:12:45",4011121,35051,8,3.584,165.5,12.1,93.8,305.3,220.2,4.258,4.751,"NAN",12.44,"NAN",0,0
"2026-04-14 10:12:50",4011122,35051,8,4.084,156,12.15,93.8,305.3,210.7,4.244,4.751,"NAN",12.42,"NAN",0,0
"2026-04-14 10:12:55",4011123,35051,8,4.418,159.9,12.1,93.8,302.9,217,4.251,4.751,"NAN",12.41,"NAN",0,0
"2026-04-14 10:13:00",4011124,35051,8,3.751,166.2,12.05,93.9,304.3,221.9,4.223,4.751,"NAN",12.41,"NAN",0,0
"2026-04-14 10:13:05",4011125,35051,8,4.084,160.2,12.05,93.8,305.5,214.7,4.223,4.751,"NAN",12.4,"NAN",0,0
"2026-04-14 10:13:10",4011126,35051,8,3.751,159,12.05,93.9,300.9,218.1,4.202,4.751,"NAN",12.39,"NAN",0,0
"2026-04-14 10:13:15",4011127,35051,8,4.751,163.4,12.05,93.8,302,221.4,4.223,4.751,"NAN",12.39,"NAN",0,0
"2026-04-14 10:13:20",4011128,35051,8,4.251,159.1,12.05,93.9,304.8,214.3,4.244,4.751,"NAN",12.38,"NAN",0,0
"2026-04-14 10:13:25",4011129,35051,8,3.917,160.4,12.1,93.9,305.7,214.7,4.251,4.751,"NAN",12.39,"NAN",0,0
"2026-04-14 10:13:30",4011130,35051,8,3.751,156.7,12.1,94,303.7,213,4.251,4.751,"NAN",12.38,"NAN",0,0
"2026-04-14 10:13:35",4011131,35051,8,3.751,155.3,12.1,94,303.7,211.6,4.237,4.751,"NAN",12.39,"NAN",0,0
"2026-04-14 10:13:40",4011132,35051,8,3.584,158.4,12.1,94,308.1,210.3,4.188,4.751,"NAN",12.38,"NAN",0,0
"2026-04-14 10:13:45",4011133,35051,8,3.751,163.4,12.1,94,305.5,217.9,4.154,4.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:13:50",4011134,35051,8,4.251,154.6,12.05,94,305,209.6,4.147,4.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:13:55",4011135,35051,8,3.417,150.3,12.1,94.1,304.1,206.2,4.105,4.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:00",4011136,35051,8,4.084,153.9,12.05,94.1,303.9,210,4.077,4.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:05",4011137,35051,8,3.751,157.6,12.05,94,308.3,209.3,4.063,4.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:10",4011138,35051,8,3.251,165.1,12.1,94.1,304.6,220.5,4.036,4.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:15",4011139,35051,8,4.418,161.5,12.1,94.1,305.3,216.2,4.036,4.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:20",4011140,35051,8,4.918,159.6,12.1,94.1,303.9,215.7,4.056,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:25",4011141,35051,8,4.251,156.3,12.15,94.2,301.3,215,4.049,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:30",4011142,35051,8,3.917,156.4,12.15,94.2,308.5,207.9,4.015,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:35",4011143,35051,8,3.584,161.7,12.25,94.3,304.8,216.9,3.994,4.918,"NAN",12.39,"NAN",0,0
"2026-04-14 10:14:40",4011144,35051,8,3.417,157.4,12.15,94.3,301.8,215.6,3.945,4.918,"NAN",12.38,"NAN",0,0
"2026-04-14 10:14:45",4011145,35051,8,3.584,158.1,12.15,94.4,304.3,213.8,3.945,4.918,"NAN",12.38,"NAN",0,0
"2026-04-14 10:14:50",4011146,35051,8,3.751,150.8,12.15,94.4,303.4,207.4,3.931,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:14:55",4011147,35051,8,3.751,151.2,12.15,94.4,302.2,209,3.904,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:15:00",4011148,35051,8,3.917,159.8,12.1,94.4,306.9,212.9,3.911,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:15:05",4011149,35051,8,3.751,160,12.1,94.4,306.4,213.6,3.897,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:15:10",4011150,35051,8,3.584,169,12.1,94.4,301.6,227.4,3.89,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:15:15",4011151,35051,8,3.251,157.5,12.1,94.4,303.9,213.6,3.827,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:15:20",4011152,35051,8,3.084,155.5,12.1,94.4,304.8,210.7,3.779,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:15:25",4011153,35051,8,3.917,159.9,12.1,94.4,305.8,214.1,3.779,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:15:30",4011154,35051,8,3.751,162.2,12.1,94.4,303.6,218.6,3.779,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:15:35",4011155,35051,8,3.584,156.1,12.1,94.4,303.6,212.5,3.772,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:15:40",4011156,35051,8,3.584,169.8,12.1,94.5,306,223.8,3.772,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:15:45",4011157,35051,8,3.417,159.2,12.1,94.4,305.5,213.7,3.758,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:15:50",4011158,35051,8,3.084,158.8,12.1,94.4,307.1,211.7,3.709,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:15:55",4011159,35051,8,4.584,161.6,12.15,94.4,305.5,216.1,3.758,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:16:00",4011160,35051,8,3.917,159.5,12.15,94.5,305.7,213.8,3.751,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:16:05",4011161,35051,8,3.917,155.5,12.2,94.5,304.8,210.7,3.758,4.918,"NAN",12.38,"NAN",0,0
"2026-04-14 10:16:10",4011162,35051,8,3.584,161.2,12.25,94.5,309,212.2,3.772,4.918,"NAN",12.39,"NAN",0,0
"2026-04-14 10:16:15",4011163,35051,8,3.584,157.6,12.25,94.7,305.3,212.3,3.737,4.918,"NAN",12.39,"NAN",0,0
"2026-04-14 10:16:20",4011164,35051,8,2.917,149.3,12.3,94.7,302.9,206.4,3.654,4.584,"NAN",12.4,"NAN",0,0
"2026-04-14 10:16:25",4011165,35051,8,3.751,157.3,12.25,94.8,302.3,215,3.633,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:16:30",4011166,35051,8,3.917,144.4,12.3,94.9,304.1,200.3,3.633,4.584,"NAN",12.4,"NAN",0,0
"2026-04-14 10:16:35",4011167,35051,8,3.917,160.8,12.3,94.9,304.1,216.7,3.647,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:16:40",4011168,35051,8,3.584,156.1,12.3,94.9,301.1,215,3.654,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:16:45",4011169,35051,8,3.751,155.6,12.25,94.9,304.6,211,3.66,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:16:50",4011170,35051,8,3.584,163,12.25,94.9,299.2,223.8,3.654,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:16:55",4011171,35051,8,3.751,158.3,12.25,94.9,301.8,216.5,3.654,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:00",4011172,35051,8,4.251,161.5,12.25,94.9,303.4,218.1,3.667,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:05",4011173,35051,8,3.584,153.9,12.25,94.9,304.8,209.1,3.66,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:10",4011174,35051,8,3.417,156.4,12.25,94.9,303.4,213,3.654,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:15",4011175,35051,8,3.917,153.6,12.25,94.9,302.9,210.7,3.681,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:20",4011176,35051,8,3.917,156.8,12.25,94.9,302.5,214.3,3.716,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:25",4011177,35051,8,3.751,157.8,12.25,94.9,303.2,214.6,3.709,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:30",4011178,35051,8,3.584,157.4,12.25,94.9,308.1,209.3,3.702,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:35",4011179,35051,8,3.751,163.6,12.25,94.9,304.3,219.3,3.709,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:40",4011180,35051,8,3.917,159.9,12.2,94.9,303.2,216.7,3.723,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:45",4011181,35051,8,4.251,154,12.25,94.9,300.9,213.1,3.758,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:50",4011182,35051,8,4.084,154.3,12.25,94.8,303.4,210.9,3.799,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:17:55",4011183,35051,8,3.584,153.8,12.2,94.8,303.6,210.2,3.758,4.251,"NAN",12.41,"NAN",0,0
"2026-04-14 10:18:00",4011184,35051,8,4.084,152.4,12.15,94.7,301.5,210.9,3.765,4.251,"NAN",12.41,"NAN",0,0
"2026-04-14 10:18:05",4011185,35051,8,4.584,156.4,12.2,94.7,301.8,214.6,3.792,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:18:10",4011186,35051,8,3.584,146.7,12.15,94.7,303.6,203.1,3.792,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:18:15",4011187,35051,8,3.417,150.8,12.15,94.7,301.3,209.5,3.785,4.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:18:20",4011188,35051,8,3.251,154.4,12.15,94.7,300.6,213.8,3.799,4.584,"NAN",12.4,"NAN",0,0
"2026-04-14 10:18:25",4011189,35051,8,3.084,151.1,12.15,94.7,303.4,207.7,3.772,4.584,"NAN",12.39,"NAN",0,0
"2026-04-14 10:18:30",4011190,35051,8,3.584,155,12.1,94.6,302.5,212.5,3.758,4.584,"NAN",12.39,"NAN",0,0
"2026-04-14 10:18:35",4011191,35051,8,3.917,164.2,12.05,94.6,302,222.2,3.758,4.584,"NAN",12.38,"NAN",0,0
"2026-04-14 10:18:40",4011192,35051,8,4.918,160.1,12.05,94.5,303,217.1,3.813,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:18:45",4011193,35051,8,4.251,152.8,12.05,94.5,302.2,210.6,3.834,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:18:50",4011194,35051,8,4.584,151.8,12.05,94.4,302.9,208.9,3.876,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:18:55",4011195,35051,8,4.251,156.4,12.05,94.4,304.8,211.6,3.897,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:19:00",4011196,35051,8,4.418,153.7,12.05,94.4,304.3,209.4,3.904,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:19:05",4011197,35051,8,4.418,156.9,12.05,94.4,305,211.9,3.938,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:19:10",4011198,35051,8,4.584,150.3,12.05,94.4,302.5,207.8,3.987,4.918,"NAN",12.33,"NAN",0,0
"2026-04-14 10:19:15",4011199,35051,8,4.418,160.4,12,94.4,304.4,216,4.008,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:19:20",4011200,35051,8,4.251,156.4,12,94.4,305.5,210.9,4.022,4.918,"NAN",12.32,"NAN",0,0
"2026-04-14 10:19:25",4011201,35051,8,4.084,165.3,12,94.4,303.9,221.4,4.036,4.918,"NAN",12.32,"NAN",0,0
"2026-04-14 10:19:30",4011202,35051,8,4.251,151.6,12,94.4,301.3,210.3,4.063,4.918,"NAN",12.32,"NAN",0,0
"2026-04-14 10:19:35",4011203,35051,8,4.584,159.8,12,94.4,303.9,215.9,4.098,4.918,"NAN",12.33,"NAN",0,0
"2026-04-14 10:19:40",4011204,35051,8,4.418,160.1,12.05,94.4,302.9,217.2,4.119,4.918,"NAN",12.33,"NAN",0,0
"2026-04-14 10:19:45",4011205,35051,8,4.084,158.1,12.05,94.4,301.6,216.5,4.112,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:19:50",4011206,35051,8,4.751,155.3,12.1,94.4,301.1,214.2,4.14,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:19:55",4011207,35051,8,3.751,161.2,12.1,94.4,301.1,220.1,4.147,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:20:00",4011208,35051,8,4.584,159,12.05,94.5,303.9,215.1,4.168,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:20:05",4011209,35051,8,4.418,157.1,12.1,94.5,302.5,214.6,4.161,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:20:10",4011210,35051,8,4.751,158,12.1,94.5,300.4,217.6,4.209,4.918,"NAN",12.34,"NAN",0,0
"2026-04-14 10:20:15",4011211,35051,8,4.918,157.8,12.15,94.5,303.4,214.4,4.272,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:20:20",4011212,35051,8,4.751,158.4,12.15,94.7,306.2,212.2,4.334,4.918,"NAN",12.35,"NAN",0,0
"2026-04-14 10:20:25",4011213,35051,8,4.584,159.5,12.2,94.7,306.5,213,4.397,4.918,"NAN",12.37,"NAN",0,0
"2026-04-14 10:20:30",4011214,35051,8,5.084,164.1,12.2,94.7,306.9,217.2,4.459,5.084,"NAN",12.39,"NAN",0,0
"2026-04-14 10:20:35",4011215,35051,8,4.751,161.1,12.3,94.9,302.5,218.6,4.494,5.084,"NAN",12.4,"NAN",0,0
"2026-04-14 10:20:40",4011216,35051,8,4.418,158.7,12.25,94.9,301.5,217.2,4.473,5.084,"NAN",12.41,"NAN",0,0
"2026-04-14 10:20:45",4011217,35051,8,4.418,158.1,12.3,94.9,302.5,215.6,4.48,5.084,"NAN",12.42,"NAN",0,0
"2026-04-14 10:20:50",4011218,35051,8,4.584,156.4,12.3,94.9,303.4,213,4.48,5.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:20:55",4011219,35051,8,4.751,159.9,12.25,95,303.9,216,4.501,5.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:21:00",4011220,35051,8,4.584,160.7,12.3,95,299.2,221.5,4.508,5.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:21:05",4011221,35051,8,4.751,159,12.3,95,305,214,4.522,5.084,"NAN",12.45,"NAN",0,0
"2026-04-14 10:21:10",4011222,35051,8,4.251,160.6,12.3,95.1,302.9,217.7,4.508,5.084,"NAN",12.46,"NAN",0,0
"2026-04-14 10:21:15",4011223,35051,8,4.751,160.4,12.35,95.1,302.7,217.7,4.522,5.084,"NAN",12.47,"NAN",0,0
"2026-04-14 10:21:20",4011224,35051,8,4.251,167.2,12.35,95.1,304.1,223.1,4.522,5.084,"NAN",12.48,"NAN",0,0
"2026-04-14 10:21:25",4011225,35051,8,4.084,162.2,12.4,95.2,305.3,216.9,4.522,5.084,"NAN",12.51,"NAN",0,0
"2026-04-14 10:21:30",4011226,35051,8,3.751,155.8,12.45,95.2,306.5,209.3,4.501,5.084,"NAN",12.52,"NAN",0,0
"2026-04-14 10:21:35",4011227,35051,8,3.917,160.8,12.45,95.3,306.7,214.1,4.473,5.084,"NAN",12.53,"NAN",0,0
"2026-04-14 10:21:40",4011228,35051,8,3.417,163.4,12.45,95.4,303.6,219.8,4.431,5.084,"NAN",12.53,"NAN",0,0
"2026-04-14 10:21:45",4011229,35051,8,3.917,156.9,12.45,95.4,301.3,215.6,4.424,5.084,"NAN",12.54,"NAN",0,0
"2026-04-14 10:21:50",4011230,35051,8,3.251,163.6,12.35,95.4,302.9,220.7,4.362,5.084,"NAN",12.54,"NAN",0,0
"2026-04-14 10:21:55",4011231,35051,8,4.251,149.9,12.35,95.4,304.8,205.1,4.383,5.084,"NAN",12.54,"NAN",0,0
"2026-04-14 10:22:00",4011232,35051,8,3.584,157.1,12.35,95.3,302,215.1,4.341,5.084,"NAN",12.54,"NAN",0,0
"2026-04-14 10:22:05",4011233,35051,8,3.584,153.7,12.35,95.2,303,210.7,4.306,5.084,"NAN",12.54,"NAN",0,0
"2026-04-14 10:22:10",4011234,35051,8,4.084,157.5,12.35,95.1,307.6,209.9,4.279,5.084,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:15",4011235,35051,8,3.751,157.9,12.35,95.1,305,212.9,4.23,5.084,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:20",4011236,35051,8,3.917,163,12.35,95.1,305.7,217.3,4.195,5.084,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:25",4011237,35051,8,3.917,159.2,12.3,95,305.7,213.5,4.168,5.084,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:30",4011238,35051,8,3.584,159.1,12.3,95,302.2,216.9,4.105,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:35",4011239,35051,8,4.084,157.6,12.3,95,306.2,211.4,4.077,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:40",4011240,35051,8,4.251,155.1,12.35,95.1,304.1,211,4.07,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:45",4011241,35051,8,3.751,156.8,12.3,95,303.6,213.2,4.042,4.751,"NAN",12.54,"NAN",0,0
"2026-04-14 10:22:50",4011242,35051,8,4.084,160.2,12.3,95,301.8,218.4,4.022,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:22:55",4011243,35051,8,3.751,158.8,12.3,95,304.1,214.7,3.98,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:23:00",4011244,35051,8,3.417,161.6,12.3,95,304.1,217.5,3.931,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:23:05",4011245,35051,8,4.084,156.9,12.3,94.9,301.5,215.4,3.904,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:23:10",4011246,35051,8,4.084,157,12.3,94.8,306,211,3.897,4.751,"NAN",12.53,"NAN",0,0
"2026-04-14 10:23:15",4011247,35051,8,4.084,165.4,12.3,94.8,304.1,221.3,3.869,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:23:20",4011248,35051,8,3.584,162,12.3,94.7,302.2,219.8,3.841,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:23:25",4011249,35051,8,3.584,158.8,12.25,94.7,309.5,209.3,3.82,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:23:30",4011250,35051,8,4.251,163.3,12.25,94.7,307.1,216.2,3.841,4.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:23:35",4011251,35051,8,4.418,157.8,12.25,94.7,302.2,215.6,3.862,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:23:40",4011252,35051,8,3.917,162.5,12.3,94.6,304.8,217.7,3.883,4.418,"NAN",12.52,"NAN",0,0
"2026-04-14 10:23:45",4011253,35051,8,3.917,162.5,12.3,94.5,303.4,219.1,3.883,4.418,"NAN",12.52,"NAN",0,0
"2026-04-14 10:23:50",4011254,35051,8,3.751,160.5,12.25,94.6,306.9,213.6,3.904,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:23:55",4011255,35051,8,3.917,163.8,12.25,94.6,305.7,218.1,3.89,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:00",4011256,35051,8,4.418,163.6,12.25,94.5,304.8,218.8,3.924,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:05",4011257,35051,8,4.084,161.2,12.25,94.5,305,216.2,3.945,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:10",4011258,35051,8,4.084,158,12.25,94.5,305.3,212.7,3.945,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:15",4011259,35051,8,4.084,166.5,12.25,94.5,309.5,217,3.959,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:20",4011260,35051,8,3.917,160.2,12.25,94.5,299,221.2,3.959,4.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:25",4011261,35051,8,5.418,157.8,12.25,94.5,304.8,213,4.022,5.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:30",4011262,35051,8,5.084,156.3,12.25,94.5,302.3,214,4.084,5.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:35",4011263,35051,8,4.251,155,12.3,94.5,303.4,211.6,4.091,5.418,"NAN",12.51,"NAN",0,0
"2026-04-14 10:24:40",4011264,35051,8,4.751,157,12.3,94.5,304.1,212.9,4.112,5.418,"NAN",12.53,"NAN",0,0
"2026-04-14 10:24:45",4011265,35051,8,4.584,155.9,12.35,94.7,304.3,211.6,4.147,5.418,"NAN",12.53,"NAN",0,0
"2026-04-14 10:24:50",4011266,35051,8,4.251,160.6,12.4,94.7,303.6,217,4.154,5.418,"NAN",12.56,"NAN",0,0
"2026-04-14 10:24:55",4011267,35051,8,4.084,160.1,12.4,94.7,304.1,216,4.168,5.418,"NAN",12.56,"NAN",0,0
"2026-04-14 10:25:00",4011268,35051,8,3.751,162.3,12.45,94.8,304.6,217.7,4.181,5.418,"NAN",12.57,"NAN",0,0
"2026-04-14 10:25:05",4011269,35051,8,3.751,157.4,12.4,94.8,299.5,217.9,4.168,5.418,"NAN",12.57,"NAN",0,0
"2026-04-14 10:25:10",4011270,35051,8,3.417,157.5,12.35,94.8,303.2,214.3,4.14,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:25:15",4011271,35051,8,3.584,157.6,12.3,94.8,306.4,211.2,4.119,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:25:20",4011272,35051,8,3.751,155.7,12.35,94.8,303.2,212.5,4.126,5.418,"NAN",12.57,"NAN",0,0
"2026-04-14 10:25:25",4011273,35051,8,3.751,159.9,12.3,94.8,300.1,219.8,4.133,5.418,"NAN",12.56,"NAN",0,0
"2026-04-14 10:25:30",4011274,35051,8,3.584,169.2,12.25,94.7,301.3,227.9,4.105,5.418,"NAN",12.56,"NAN",0,0
"2026-04-14 10:25:35",4011275,35051,8,3.917,164.2,12.25,94.7,300.4,223.8,4.084,5.418,"NAN",12.56,"NAN",0,0
"2026-04-14 10:25:40",4011276,35051,8,3.751,157.1,12.3,94.7,308.8,208.3,4.077,5.418,"NAN",12.56,"NAN",0,0
"2026-04-14 10:25:45",4011277,35051,8,3.751,167.8,12.3,94.7,303.4,224.4,4.07,5.418,"NAN",12.57,"NAN",0,0
"2026-04-14 10:25:50",4011278,35051,8,3.751,164.1,12.3,94.7,300.8,223.3,4.07,5.418,"NAN",12.57,"NAN",0,0
"2026-04-14 10:25:55",4011279,35051,8,3.751,155.5,12.35,94.8,301.6,213.9,4.063,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:26:00",4011280,35051,8,3.251,164.9,12.35,94.7,304.3,220.6,4.015,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:26:05",4011281,35051,8,3.251,162.1,12.35,94.7,302.9,219.2,3.98,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:26:10",4011282,35051,8,3.584,160.9,12.35,94.7,301.1,219.8,3.959,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:26:15",4011283,35051,8,2.751,162.2,12.3,94.7,306.9,215.3,3.904,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:26:20",4011284,35051,8,2.751,158.5,12.3,94.7,302.9,215.6,3.855,5.418,"NAN",12.58,"NAN",0,0
"2026-04-14 10:26:25",4011285,35051,8,3.584,160.4,12.3,94.5,303.2,217.2,3.779,5.084,"NAN",12.58,"NAN",0,0
"2026-04-14 10:26:30",4011286,35051,8,3.251,151.5,12.3,94.5,303.9,207.6,3.702,4.751,"NAN",12.57,"NAN",0,0
"2026-04-14 10:26:35",4011287,35051,8,3.917,152.2,12.3,94.5,300.1,212.1,3.688,4.751,"NAN",12.57,"NAN",0,0
"2026-04-14 10:26:40",4011288,35051,8,3.417,150.7,12.3,94.5,303,207.7,3.633,4.584,"NAN",12.57,"NAN",0,0
"2026-04-14 10:26:45",4011289,35051,8,3.417,157.6,12.3,94.5,306,211.6,3.584,4.251,"NAN",12.57,"NAN",0,0
"2026-04-14 10:26:50",4011290,35051,8,3.251,155,12.3,94.5,305,210,3.542,4.084,"NAN",12.57,"NAN",0,0
"2026-04-14 10:26:55",4011291,35051,8,2.917,158.3,12.25,94.5,306,212.3,3.494,3.917,"NAN",12.57,"NAN",0,0
"2026-04-14 10:27:00",4011292,35051,8,2.751,159.2,12.25,94.5,304.4,214.8,3.452,3.917,"NAN",12.56,"NAN",0,0
"2026-04-14 10:27:05",4011293,35051,8,3.084,165.6,12.25,94.5,306.5,219.1,3.424,3.917,"NAN",12.56,"NAN",0,0
"2026-04-14 10:27:10",4011294,35051,8,3.584,154.8,12.25,94.5,303.9,210.9,3.431,3.917,"NAN",12.56,"NAN",0,0
"2026-04-14 10:27:15",4011295,35051,8,2.917,160.4,12.15,94.5,304.1,216.3,3.403,3.917,"NAN",12.54,"NAN",0,0
"2026-04-14 10:27:20",4011296,35051,8,3.251,159.4,12.15,94.4,307.1,212.3,3.383,3.917,"NAN",12.54,"NAN",0,0
"2026-04-14 10:27:25",4011297,35051,8,3.417,168.7,12.15,94.4,304.6,224.1,3.369,3.917,"NAN",12.53,"NAN",0,0
"2026-04-14 10:27:30",4011298,35051,8,3.417,166.3,12.15,94.4,301.6,224.7,3.362,3.917,"NAN",12.53,"NAN",0,0
"2026-04-14 10:27:35",4011299,35051,8,3.084,156.8,12.15,94.3,303.2,213.6,3.327,3.917,"NAN",12.53,"NAN",0,0
"2026-04-14 10:27:40",4011300,35051,8,3.584,171.6,12.15,94.3,307.1,224.5,3.32,3.917,"NAN",12.53,"NAN",0,0
"2026-04-14 10:27:45",4011301,35051,8,3.917,159.8,12.15,94.3,301.6,218.2,3.327,3.917,"NAN",12.51,"NAN",0,0
"2026-04-14 10:27:50",4011302,35051,8,4.251,159.8,12.15,94.3,306.4,213.4,3.348,4.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:27:55",4011303,35051,8,3.751,165.9,12.2,94.3,303,222.9,3.348,4.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:28:00",4011304,35051,8,3.584,168.1,12.15,94.3,308.1,220,3.362,4.251,"NAN",12.51,"NAN",0,0
"2026-04-14 10:28:05",4011305,35051,8,3.251,167.6,12.2,94.3,304.3,223.3,3.362,4.251,"NAN",12.51,"NAN",0,0
"2026-04-14 10:28:10",4011306,35051,8,3.417,165.4,12.25,94.5,303.9,221.5,3.355,4.251,"NAN",12.51,"NAN",0,0
"2026-04-14 10:28:15",4011307,35051,8,3.417,167.5,12.25,94.5,303.4,224.1,3.383,4.251,"NAN",12.51,"NAN",0,0
"2026-04-14 10:28:20",4011308,35051,8,2.917,164.1,12.25,94.5,303.6,220.5,3.39,4.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:28:25",4011309,35051,8,2.917,160.8,12.25,94.5,307.8,213,3.362,4.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:28:30",4011310,35051,8,2.917,166.6,12.25,94.5,307.1,219.5,3.348,4.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:28:35",4011311,35051,8,3.084,165.4,12.25,94.5,306.7,218.7,3.313,4.251,"NAN",12.52,"NAN",0,0
"2026-04-14 10:28:40",4011312,35051,8,4.084,170.1,12.25,94.5,304.6,225.5,3.341,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:28:45",4011313,35051,8,3.417,159.9,12.3,94.5,302,217.9,3.341,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:28:50",4011314,35051,8,3.084,161.2,12.3,94.6,306.4,214.8,3.334,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:28:55",4011315,35051,8,3.251,160.3,12.35,94.7,306.2,214.1,3.348,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:29:00",4011316,35051,8,2.751,160.1,12.35,94.7,304.8,215.3,3.348,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:29:05",4011317,35051,8,3.084,161.6,12.35,94.8,305.3,216.3,3.348,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:29:10",4011318,35051,8,3.251,168.9,12.35,94.9,303.6,225.3,3.334,4.251,"NAN",12.54,"NAN",0,0
"2026-04-14 10:29:15",4011319,35051,8,2.917,157.9,12.35,94.8,302.3,215.6,3.334,4.251,"NAN",12.54,"NAN",0,0
"2026-04-14 10:29:20",4011320,35051,8,3.417,161.1,12.35,94.8,303.6,217.5,3.341,4.251,"NAN",12.54,"NAN",0,0
"2026-04-14 10:29:25",4011321,35051,8,3.251,155.2,12.35,94.8,306.4,208.8,3.334,4.251,"NAN",12.54,"NAN",0,0
"2026-04-14 10:29:30",4011322,35051,8,2.917,163.9,12.35,94.8,303.9,220,3.313,4.251,"NAN",12.56,"NAN",0,0
"2026-04-14 10:29:35",4011323,35051,8,2.751,164.1,12.35,94.8,306.9,217.2,3.299,4.251,"NAN",12.56,"NAN",0,0
"2026-04-14 10:29:40",4011324,35051,8,2.584,157.7,12.3,94.8,303.4,214.3,3.258,4.251,"NAN",12.54,"NAN",0,0
"2026-04-14 10:29:45",4011325,35051,8,2.751,169.9,12.3,94.8,304.8,225.1,3.209,4.251,"NAN",12.53,"NAN",0,0
"2026-04-14 10:29:50",4011326,35051,8,2.584,167.2,12.25,94.7,307.4,219.8,3.14,4.084,"NAN",12.53,"NAN",0,0
"2026-04-14 10:29:55",4011327,35051,8,2.417,169.9,12.2,94.7,306.9,223,3.084,4.084,"NAN",12.52,"NAN",0,0
"2026-04-14 10:30:00",4011328,35051,8,2.584,167.5,12.15,94.5,303.9,223.6,3.042,4.084,"NAN",12.51,"NAN",0,0
"2026-04-14 10:30:05",4011329,35051,8,2.417,171.7,12.15,94.5,305,226.7,3.008,4.084,"NAN",12.51,"NAN",0,0
"2026-04-14 10:30:10",4011330,35051,8,3.084,165.4,12.1,94.5,303.9,221.5,2.994,4.084,"NAN",12.5,"NAN",0,0
"2026-04-14 10:30:15",4011331,35051,8,2.584,164.1,12.1,94.4,306.9,217.2,2.959,4.084,"NAN",12.5,"NAN",0,0
"2026-04-14 10:30:20",4011332,35051,8,2.25,170.4,12.1,94.4,305,225.4,2.931,4.084,"NAN",12.48,"NAN",0,0
"2026-04-14 10:30:25",4011333,35051,8,2.084,168.6,12.15,94.4,305.5,223.1,2.896,4.084,"NAN",12.48,"NAN",0,0
"2026-04-14 10:30:30",4011334,35051,8,2.417,172.3,12.15,94.3,302.7,229.6,2.876,4.084,"NAN",12.48,"NAN",0,0
"2026-04-14 10:30:35",4011335,35051,8,2.417,166.3,12.15,94.3,302,224.3,2.848,4.084,"NAN",12.48,"NAN",0,0
"2026-04-14 10:30:40",4011336,35051,8,2.25,169.6,12.15,94.4,305.5,224.1,2.771,3.417,"NAN",12.48,"NAN",0,0
"2026-04-14 10:30:45",4011337,35051,8,1.75,168.3,12.15,94.3,306.5,221.8,2.702,3.417,"NAN",12.48,"NAN",0,0
"2026-04-14 10:30:50",4011338,35051,8,2.25,174.5,12.15,94.4,306.4,228.1,2.667,3.417,"NAN",12.48,"NAN",0,0
"2026-04-14 10:30:55",4011339,35051,8,1.917,170,12.15,94.4,302,228,2.612,3.417,"NAN",12.48,"NAN",0,0
"2026-04-14 10:31:00",4011340,35051,8,2.084,181,12.15,94.3,303.9,237.1,2.584,3.417,"NAN",12.48,"NAN",0,0
"2026-04-14 10:31:05",4011341,35051,8,1.584,178,12.1,94.3,304.6,233.4,2.521,3.417,"NAN",12.47,"NAN",0,0
"2026-04-14 10:31:10",4011342,35051,8,1.584,170.3,12.15,94.3,304.8,225.5,2.452,3.417,"NAN",12.46,"NAN",0,0
"2026-04-14 10:31:15",4011343,35051,8,1.75,180.6,12.1,94.3,307.9,232.7,2.403,3.417,"NAN",12.46,"NAN",0,0
"2026-04-14 10:31:20",4011344,35051,8,1.75,173.9,12.1,94.3,308.8,225.1,2.334,3.251,"NAN",12.45,"NAN",0,0
"2026-04-14 10:31:25",4011345,35051,8,1.917,165.1,12.1,94.3,306.9,218.2,2.278,3.084,"NAN",12.45,"NAN",0,0
"2026-04-14 10:31:30",4011346,35051,8,1.917,171.6,12.1,94.2,306.9,224.7,2.237,3.084,"NAN",12.45,"NAN",0,0
"2026-04-14 10:31:35",4011347,35051,8,1.75,163.6,12.05,94.3,308.6,215,2.195,3.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:31:40",4011348,35051,8,1.917,162.8,12.05,94.2,307.2,215.6,2.167,3.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:31:45",4011349,35051,8,1.917,160.4,12.05,94.2,300.4,220,2.132,3.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:31:50",4011350,35051,8,1.917,168.6,12.05,94.3,309.9,218.7,2.105,3.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:31:55",4011351,35051,8,1.917,164.3,12.05,94.3,310.9,213.4,2.084,3.084,"NAN",12.44,"NAN",0,0
"2026-04-14 10:32:00",4011352,35051,8,2.25,166.9,12.05,94.2,308.8,218.1,2.07,3.084,"NAN",12.42,"NAN",0,0
"2026-04-14 10:32:05",4011353,35051,8,1.917,171.9,12.1,94.3,306,225.9,2.049,3.084,"NAN",12.41,"NAN",0,0
"2026-04-14 10:32:10",4011354,35051,8,1.75,168.7,12.05,94.3,308.5,220.2,1.993,2.584,"NAN",12.41,"NAN",0,0
"2026-04-14 10:32:15",4011355,35051,8,1.75,172.2,12.1,94.3,308.8,223.4,1.959,2.417,"NAN",12.41,"NAN",0,0
"2026-04-14 10:32:20",4011356,35051,8,2.084,168.9,12.05,94.3,306.7,222.2,1.952,2.417,"NAN",12.41,"NAN",0,0
"2026-04-14 10:32:25",4011357,35051,8,2.084,167.6,12.1,94.3,308.1,219.5,1.952,2.417,"NAN",12.41,"NAN",0,0
"2026-04-14 10:32:30",4011358,35051,8,1.917,164.8,12.05,94.3,307.1,217.7,1.931,2.417,"NAN",12.4,"NAN",0,0
"2026-04-14 10:32:35",4011359,35051,8,2.084,168.6,12.05,94.3,306.4,222.2,1.917,2.25,"NAN",12.39,"NAN",0,0
"2026-04-14 10:32:40",4011360,35051,8,1.75,170.6,12,94.3,307.8,222.8,1.896,2.25,"NAN",12.39,"NAN",0,0
"2026-04-14 10:32:45",4011361,35051,8,1.75,165.1,12,94.3,304.1,221,1.896,2.25,"NAN",12.39,"NAN",0,0
"2026-04-14 10:32:50",4011362,35051,8,1.917,170.3,12,94.3,303.9,226.4,1.882,2.25,"NAN",12.39,"NAN",0,0
"2026-04-14 10:32:55",4011363,35051,8,1.75,169.8,11.95,94.2,306,223.8,1.875,2.25,"NAN",12.37,"NAN",0,0
"2026-04-14 10:33:00",4011364,35051,8,1.584,173.5,11.95,94.2,308.8,224.7,1.855,2.25,"NAN",12.37,"NAN",0,0
"2026-04-14 10:33:05",4011365,35051,8,1.75,169.7,11.95,94.2,308.8,220.9,1.861,2.25,"NAN",12.37,"NAN",0,0
"2026-04-14 10:33:10",4011366,35051,8,1.917,169.7,11.95,94.2,307.6,222.1,1.875,2.25,"NAN",12.35,"NAN",0,0
"2026-04-14 10:33:15",4011367,35051,8,2.584,169.9,11.95,94.2,309.2,220.7,1.91,2.584,"NAN",12.35,"NAN",0,0
"2026-04-14 10:33:20",4011368,35051,8,1.917,159.3,11.95,94.2,308.3,211,1.917,2.584,"NAN",12.35,"NAN",0,0
"2026-04-14 10:33:25",4011369,35051,8,2.25,167.3,11.95,94.2,308.8,218.5,1.931,2.584,"NAN",12.35,"NAN",0,0
"2026-04-14 10:33:30",4011370,35051,8,2.751,164.5,12.05,94.3,307.8,216.7,1.966,2.751,"NAN",12.35,"NAN",0,0
"2026-04-14 10:33:35",4011371,35051,8,1.917,173.8,12.05,94.3,308.6,225.2,1.973,2.751,"NAN",12.35,"NAN",0,0
"2026-04-14 10:33:40",4011372,35051,8,1.75,176.1,12.1,94.4,307.6,228.5,1.966,2.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:33:45",4011373,35051,8,1.417,165.5,12.1,94.4,308.8,216.7,1.945,2.751,"NAN",12.37,"NAN",0,0
"2026-04-14 10:33:50",4011374,35051,8,2.084,166.4,12.1,94.4,309,217.4,1.952,2.751,"NAN",12.35,"NAN",0,0
"2026-04-14 10:33:55",4011375,35051,8,2.084,169.3,12.05,94.5,303.2,226.1,1.959,2.751,"NAN",12.35,"NAN",0,0
"2026-04-14 10:34:00",4011376,35051,8,1.75,167.5,12.05,94.5,305.3,222.2,1.938,2.751,"NAN",12.35,"NAN",0,0
"2026-04-14 10:34:05",4011377,35051,8,1.75,177.6,12,94.5,309.7,227.9,1.931,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:10",4011378,35051,8,1.75,171.6,12.05,94.5,309,222.6,1.931,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:15",4011379,35051,8,2.084,168.6,12,94.5,308.5,220.1,1.945,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:20",4011380,35051,8,1.917,173.1,12,94.4,310.2,222.9,1.938,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:25",4011381,35051,8,1.25,174.2,12,94.4,308.5,225.7,1.903,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:30",4011382,35051,8,1.25,167.9,12,94.4,307.2,220.7,1.875,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:35",4011383,35051,8,1.084,171.8,12,94.5,306.9,224.9,1.834,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:40",4011384,35051,8,1.25,164.1,11.95,94.5,307.6,216.5,1.813,2.751,"NAN",12.34,"NAN",0,0
"2026-04-14 10:34:45",4011385,35051,8,1.917,169.7,11.95,94.4,306.4,223.3,1.82,2.751,"NAN",12.32,"NAN",0,0
"2026-04-14 10:34:50",4011386,35051,8,1.417,175.4,11.95,94.4,309.5,225.9,1.799,2.751,"NAN",12.32,"NAN",0,0
"2026-04-14 10:34:55",4011387,35051,8,1.25,169.6,11.95,94.4,309.9,219.7,1.778,2.751,"NAN",12.32,"NAN",0,0
"2026-04-14 10:35:00",4011388,35051,8,1.084,165,11.95,94.3,309,216,1.757,2.751,"NAN",12.31,"NAN",0,0
"2026-04-14 10:35:05",4011389,35051,8,1.75,159.4,11.9,94.4,305,214.4,1.757,2.751,"NAN",12.31,"NAN",0,0
"2026-04-14 10:35:10",4011390,35051,8,2.751,155.3,11.9,94.4,305.5,209.8,1.792,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:15",4011391,35051,8,2.25,156.1,11.9,94.4,307.8,208.3,1.778,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:20",4011392,35051,8,1.917,163.5,11.9,94.4,308.5,215,1.778,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:25",4011393,35051,8,2.417,159.8,11.95,94.4,310.4,209.4,1.785,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:30",4011394,35051,8,2.084,163.1,11.95,94.3,309.7,213.4,1.757,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:35",4011395,35051,8,2.084,158,12,94.4,309.3,208.7,1.764,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:40",4011396,35051,8,1.917,158.6,12,94.4,308.8,209.8,1.771,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:45",4011397,35051,8,1.75,164.7,12,94.4,306.9,217.8,1.785,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:50",4011398,35051,8,1.584,157,12,94.5,302.3,214.7,1.764,2.751,"NAN",12.29,"NAN",0,0
"2026-04-14 10:35:55",4011399,35051,8,1.417,162.2,12,94.5,304.3,217.9,1.736,2.751,"NAN",12.28,"NAN",0,0
"2026-04-14 10:36:00",4011400,35051,8,1.917,165.9,11.95,94.5,309.2,216.7,1.743,2.751,"NAN",12.27,"NAN",0,0
"2026-04-14 10:36:05",4011401,35051,8,1.417,161.7,11.95,94.5,307.4,214.3,1.73,2.751,"NAN",12.27,"NAN",0,0
"2026-04-14 10:36:10",4011402,35051,8,1.417,163.8,11.95,94.5,307.9,215.9,1.716,2.751,"NAN",12.27,"NAN",0,0
"2026-04-14 10:36:15",4011403,35051,8,1.417,159.7,11.9,94.5,307.6,212.1,1.688,2.751,"NAN",12.26,"NAN",0,0
"2026-04-14 10:36:20",4011404,35051,8,1.584,155,11.85,94.4,302.5,212.5,1.674,2.751,"NAN",12.26,"NAN",0,0
"2026-04-14 10:36:25",4011405,35051,8,1.584,159.4,11.85,94.4,301.8,217.6,1.688,2.751,"NAN",12.25,"NAN",0,0
"2026-04-14 10:36:30",4011406,35051,8,1.75,158.5,11.8,94.4,305.3,213.2,1.709,2.751,"NAN",12.25,"NAN",0,0
"2026-04-14 10:36:35",4011407,35051,8,1.584,155.4,11.8,94.4,304.8,210.6,1.73,2.751,"NAN",12.24,"NAN",0,0
"2026-04-14 10:36:40",4011408,35051,8,1.584,158.4,11.8,94.4,303.6,214.8,1.743,2.751,"NAN",12.22,"NAN",0,0
"2026-04-14 10:36:45",4011409,35051,8,1.584,164.9,11.75,94.3,307.2,217.7,1.73,2.751,"NAN",12.22,"NAN",0,0
"2026-04-14 10:36:50",4011410,35051,8,1.584,161.7,11.75,94.3,307.9,213.8,1.736,2.751,"NAN",12.22,"NAN",0,0
"2026-04-14 10:36:55",4011411,35051,8,1.584,163.4,11.75,94.3,302.5,220.9,1.75,2.751,"NAN",12.22,"NAN",0,0
"2026-04-14 10:37:00",4011412,35051,8,1.417,163.4,11.8,94.3,305.5,217.9,1.764,2.751,"NAN",12.21,"NAN",0,0
"2026-04-14 10:37:05",4011413,35051,8,1.584,162,11.75,94.3,303.9,218.1,1.757,2.751,"NAN",12.2,"NAN",0,0
"2026-04-14 10:37:10",4011414,35051,8,1.584,173.1,11.8,94.2,308.8,224.3,1.709,2.417,"NAN",12.2,"NAN",0,0
"2026-04-14 10:37:15",4011415,35051,8,1.584,164.1,11.75,94.2,305,219.1,1.681,2.417,"NAN",12.2,"NAN",0,0
"2026-04-14 10:37:20",4011416,35051,8,1.75,165.2,11.75,94.2,308.8,216.4,1.674,2.417,"NAN",12.19,"NAN",0,0
"2026-04-14 10:37:25",4011417,35051,8,2.084,151.6,11.75,94.3,307.9,203.7,1.66,2.084,"NAN",12.19,"NAN",0,0
"2026-04-14 10:37:30",4011418,35051,8,1.75,186.1,11.75,94.3,308.8,237.3,1.646,2.084,"NAN",12.18,"NAN",0,0
"2026-04-14 10:37:35",4011419,35051,8,1.917,178.5,11.75,94.3,307.8,230.7,1.639,2.084,"NAN",12.18,"NAN",0,0
"2026-04-14 10:37:40",4011420,35051,8,1.75,181.4,11.8,94.3,312.5,228.9,1.632,2.084,"NAN",12.18,"NAN",0,0
"2026-04-14 10:37:45",4011421,35051,8,1.75,176.3,11.8,94.4,307.9,228.4,1.632,2.084,"NAN",12.18,"NAN",0,0
"2026-04-14 10:37:50",4011422,35051,8,1.75,173.1,11.75,94.4,306.4,226.7,1.639,2.084,"NAN",12.18,"NAN",0,0
"2026-04-14 10:37:55",4011423,35051,8,1.584,177.5,11.75,94.4,309.3,228.2,1.646,2.084,"NAN",12.16,"NAN",0,0
"2026-04-14 10:38:00",4011424,35051,8,1.584,178,11.8,94.5,308.1,229.9,1.632,2.084,"NAN",12.15,"NAN",0,0
"2026-04-14 10:38:05",4011425,35051,8,1.75,180.5,11.8,94.5,309.7,230.8,1.646,2.084,"NAN",12.15,"NAN",0,0
"2026-04-14 10:38:10",4011426,35051,8,1.75,173.7,11.75,94.5,309.7,224,1.66,2.084,"NAN",12.15,"NAN",0,0
"2026-04-14 10:38:15",4011427,35051,8,1.917,175.6,11.75,94.5,309.5,226.1,1.681,2.084,"NAN",12.15,"NAN",0,0
"2026-04-14 10:38:20",4011428,35051,8,1.584,166.9,11.75,94.4,306.7,220.2,1.681,2.084,"NAN",12.15,"NAN",0,0
"2026-04-14 10:38:25",4011429,35051,8,1.584,171.4,11.75,94.4,305.3,226.1,1.681,2.084,"NAN",12.15,"NAN",0,0
"2026-04-14 10:38:30",4011430,35051,8,1.584,180.1,11.75,94.4,309.5,230.6,1.674,2.084,"NAN",12.14,"NAN",0,0
"2026-04-14 10:38:35",4011431,35051,8,1.417,181.2,11.7,94.4,308.5,232.7,1.667,2.084,"NAN",12.13,"NAN",0,0
"2026-04-14 10:38:40",4011432,35051,8,1.417,179.5,11.65,94.5,308.8,230.7,1.66,2.084,"NAN",12.13,"NAN",0,0
"2026-04-14 10:38:45",4011433,35051,8,1.584,178.3,11.65,94.5,309.9,228.4,1.66,2.084,"NAN",12.13,"NAN",0,0
"2026-04-14 10:38:50",4011434,35051,8,1.417,181.6,11.6,94.5,311.6,230,1.653,2.084,"NAN",12.12,"NAN",0,0
"2026-04-14 10:38:55",4011435,35051,8,1.417,177.2,11.65,94.4,311.6,225.6,1.646,2.084,"NAN",12.11,"NAN",0,0
"2026-04-14 10:39:00",4011436,35051,8,1.417,175,11.6,94.4,309.2,225.8,1.646,2.084,"NAN",12.11,"NAN",0,0
"2026-04-14 10:39:05",4011437,35051,8,1.417,175.4,11.6,94.3,309.3,226.1,1.639,2.084,"NAN",12.11,"NAN",0,0
"2026-04-14 10:39:10",4011438,35051,8,1.584,171.8,11.6,94.2,310.4,221.4,1.639,2.084,"NAN",12.09,"NAN",0,0
"2026-04-14 10:39:15",4011439,35051,8,1.417,174.3,11.55,94.3,310.2,224.1,1.632,2.084,"NAN",12.08,"NAN",0,0
"2026-04-14 10:39:20",4011440,35051,8,1.25,170.3,11.55,94.2,308.6,221.7,1.611,2.084,"NAN",12.08,"NAN",0,0
"2026-04-14 10:39:25",4011441,35051,8,1.417,175,11.6,94.3,311.3,223.7,1.584,1.917,"NAN",12.07,"NAN",0,0
"2026-04-14 10:39:30",4011442,35051,8,1.584,172.3,11.55,94.2,307.4,224.9,1.577,1.917,"NAN",12.07,"NAN",0,0
"2026-04-14 10:39:35",4011443,35051,8,1.584,181.4,11.55,94.2,310.9,230.5,1.563,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 10:39:40",4011444,35051,8,1.25,179.7,11.55,94.3,309.3,230.4,1.542,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 10:39:45",4011445,35051,8,1.75,171.7,11.6,94.3,308.1,223.6,1.542,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 10:39:50",4011446,35051,8,1.417,172.1,11.55,94.3,309.5,222.6,1.528,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 10:39:55",4011447,35051,8,1.417,183.7,11.55,94.3,312.7,231,1.521,1.917,"NAN",12.06,"NAN",0,0
"2026-04-14 10:40:00",4011448,35051,8,1.584,187,11.55,94.3,313,234,1.521,1.917,"NAN",12.05,"NAN",0,0
"2026-04-14 10:40:05",4011449,35051,8,1.917,186.9,11.6,94.3,309.5,237.4,1.528,1.917,"NAN",12.03,"NAN",0,0
"2026-04-14 10:40:10",4011450,35051,8,1.584,185.4,11.6,94.4,309.9,235.5,1.521,1.917,"NAN",12.03,"NAN",0,0
"2026-04-14 10:40:15",4011451,35051,8,1.75,180.1,11.55,94.4,309.5,230.6,1.514,1.917,"NAN",12.03,"NAN",0,0
"2026-04-14 10:40:20",4011452,35051,8,1.917,183.1,11.55,94.4,307.9,235.2,1.528,1.917,"NAN",12.03,"NAN",0,0
"2026-04-14 10:40:25",4011453,35051,8,1.75,185.2,11.55,94.5,308.5,236.7,1.535,1.917,"NAN",12.02,"NAN",0,0
"2026-04-14 10:40:30",4011454,35051,8,1.75,187.4,11.55,94.5,306.2,241.2,1.542,1.917,"NAN",12.01,"NAN",0,0
"2026-04-14 10:40:35",4011455,35051,8,2.084,181.3,11.55,94.5,307.9,233.4,1.57,2.084,"NAN",12.01,"NAN",0,0
"2026-04-14 10:40:40",4011456,35051,8,2.084,185.3,11.55,94.5,309.2,236.1,1.598,2.084,"NAN",12.01,"NAN",0,0
"2026-04-14 10:40:45",4011457,35051,8,2.25,178.2,11.6,94.5,305.1,233.1,1.625,2.25,"NAN",12.01,"NAN",0,0
"2026-04-14 10:40:50",4011458,35051,8,3.417,164.3,11.65,94.5,310.6,213.7,1.709,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:40:55",4011459,35051,8,2.917,174.9,11.65,94.6,306.7,228.2,1.771,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:00",4011460,35051,8,2.25,185,11.65,94.7,310.7,234.3,1.806,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:05",4011461,35051,8,2.084,192.2,11.7,94.7,308.8,243.4,1.834,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:10",4011462,35051,8,2.084,179.7,11.7,94.7,307.1,232.6,1.855,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:15",4011463,35051,8,2.084,187.5,11.7,94.7,306,241.5,1.882,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:20",4011464,35051,8,1.917,183.8,11.75,94.7,306.4,237.4,1.91,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:25",4011465,35051,8,1.917,187.9,11.7,94.8,306.7,241.2,1.931,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:30",4011466,35051,8,1.584,188.3,11.7,94.9,308.3,240,1.931,3.417,"NAN",12.01,"NAN",0,0
"2026-04-14 10:41:35",4011467,35051,8,1.75,190.4,11.65,95,310.4,240,1.938,3.417,"NAN",12,"NAN",0,0
"2026-04-14 10:41:40",4011468,35051,8,1.917,189,11.65,94.9,312,237,1.966,3.417,"NAN",12,"NAN",0,0
"2026-04-14 10:41:45",4011469,35051,8,1.75,189.7,11.65,94.8,309.3,240.4,1.966,3.417,"NAN",11.99,"NAN",0,0
"2026-04-14 10:41:50",4011470,35051,8,1.917,190.3,11.6,94.8,309.9,240.4,1.987,3.417,"NAN",11.99,"NAN",0,0
"2026-04-14 10:41:55",4011471,35051,8,1.75,190.6,11.55,94.8,309.5,241.1,2,3.417,"NAN",11.99,"NAN",0,0
"2026-04-14 10:42:00",4011472,35051,8,1.917,186.4,11.55,94.8,310.6,235.8,2.014,3.417,"NAN",11.99,"NAN",0,0
"2026-04-14 10:42:05",4011473,35051,8,1.917,192.8,11.55,94.7,311.1,241.7,2.014,3.417,"NAN",11.98,"NAN",0,0
"2026-04-14 10:42:10",4011474,35051,8,1.917,192.9,11.55,94.7,307.6,245.3,2.028,3.417,"NAN",11.98,"NAN",0,0
"2026-04-14 10:42:15",4011475,35051,8,1.75,193.5,11.6,94.8,306.4,247.1,2.028,3.417,"NAN",11.98,"NAN",0,0
"2026-04-14 10:42:20",4011476,35051,8,1.917,191.9,11.6,94.8,306.9,245,2.028,3.417,"NAN",11.98,"NAN",0,0
"2026-04-14 10:42:25",4011477,35051,8,1.917,192.4,11.6,94.8,308.6,243.8,2.035,3.417,"NAN",11.98,"NAN",0,0
"2026-04-14 10:42:30",4011478,35051,8,1.917,183.5,11.55,94.8,306.4,237.1,2.042,3.417,"NAN",11.96,"NAN",0,0
"2026-04-14 10:42:35",4011479,35051,8,1.917,183.7,11.6,94.8,306.9,236.8,2.035,3.417,"NAN",11.96,"NAN",0,0
"2026-04-14 10:42:40",4011480,35051,8,1.917,181.3,11.6,94.8,308.8,232.5,2.028,3.417,"NAN",11.96,"NAN",0,0
"2026-04-14 10:42:45",4011481,35051,8,1.75,181,11.6,94.8,306.2,234.8,2.007,3.417,"NAN",11.96,"NAN",0,0
"2026-04-14 10:42:50",4011482,35051,8,1.917,183.4,11.6,94.8,304.8,238.6,1.945,2.917,"NAN",11.96,"NAN",0,0
"2026-04-14 10:42:55",4011483,35051,8,1.917,186.7,11.6,94.8,307.9,238.8,1.903,2.25,"NAN",11.96,"NAN",0,0
"2026-04-14 10:43:00",4011484,35051,8,2.084,182.9,11.55,94.7,306.7,236.2,1.896,2.084,"NAN",11.96,"NAN",0,0
"2026-04-14 10:43:05",4011485,35051,8,1.75,181.3,11.6,94.8,306.7,234.6,1.882,2.084,"NAN",11.96,"NAN",0,0
"2026-04-14 10:43:10",4011486,35051,8,1.917,187.3,11.6,94.8,311.3,236,1.875,2.084,"NAN",11.95,"NAN",0,0
"2026-04-14 10:43:15",4011487,35051,8,1.584,188.8,11.6,95,310.2,238.6,1.855,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:20",4011488,35051,8,1.917,185.7,11.6,94.9,309,236.7,1.855,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:25",4011489,35051,8,2.084,186,11.6,94.9,309.5,236.5,1.861,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:30",4011490,35051,8,1.917,189,11.6,94.9,313.5,235.5,1.875,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:35",4011491,35051,8,1.75,190.9,11.6,94.9,312,238.9,1.875,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:40",4011492,35051,8,1.75,193.7,11.6,95,311.1,242.6,1.868,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:45",4011493,35051,8,2.084,186.8,11.65,95,305,241.8,1.882,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:50",4011494,35051,8,1.917,189.7,11.6,95,309.3,240.4,1.882,2.084,"NAN",11.94,"NAN",0,0
"2026-04-14 10:43:55",4011495,35051,8,2.417,189,11.65,95,306.4,242.6,1.91,2.417,"NAN",11.94,"NAN",0,0
"2026-04-14 10:44:00",4011496,35051,8,2.084,187.6,11.65,95,307.6,240,1.917,2.417,"NAN",11.94,"NAN",0,0
"2026-04-14 10:44:05",4011497,35051,8,1.917,192.9,11.65,95,310.4,242.5,1.917,2.417,"NAN",11.94,"NAN",0,0
"2026-04-14 10:44:10",4011498,35051,8,2.084,191.7,11.6,95,306.5,245.2,1.924,2.417,"NAN",11.94,"NAN",0,0
"2026-04-14 10:44:15",4011499,35051,8,1.917,189,11.6,95,307.9,241.1,1.931,2.417,"NAN",11.93,"NAN",0,0
"2026-04-14 10:44:20",4011500,35051,8,1.917,195,11.65,95,310.4,244.6,1.931,2.417,"NAN",11.93,"NAN",0,0
"2026-04-14 10:44:25",4011501,35051,8,1.75,195.4,11.6,95,309.7,245.7,1.924,2.417,"NAN",11.92,"NAN",0,0
"2026-04-14 10:44:30",4011502,35051,8,1.917,193.1,11.55,95.1,308.1,245,1.924,2.417,"NAN",11.92,"NAN",0,0
"2026-04-14 10:44:35",4011503,35051,8,2.084,186,11.55,95,308.6,237.4,1.931,2.417,"NAN",11.92,"NAN",0,0
"2026-04-14 10:44:40",4011504,35051,8,1.917,189.2,11.6,95.1,309,240.2,1.931,2.417,"NAN",11.92,"NAN",0,0
"2026-04-14 10:44:45",4011505,35051,8,2.084,189.5,11.55,95.1,312,237.5,1.945,2.417,"NAN",11.92,"NAN",0,0
"2026-04-14 10:44:50",4011506,35051,8,2.25,190.1,11.55,95.1,309.9,240.2,1.959,2.417,"NAN",11.92,"NAN",0,0
"2026-04-14 10:44:55",4011507,35051,8,2.084,186.8,11.55,95,306.2,240.6,1.966,2.417,"NAN",11.91,"NAN",0,0
"2026-04-14 10:45:00",4011508,35051,8,2.25,187.8,11.55,95,308.1,239.7,1.973,2.417,"NAN",11.91,"NAN",0,0
"2026-04-14 10:45:05",4011509,35051,8,2.25,188.2,11.55,95,310.6,237.6,1.993,2.417,"NAN",11.89,"NAN",0,0
"2026-04-14 10:45:10",4011510,35051,8,2.25,188,11.55,95.1,307.1,240.9,2.007,2.417,"NAN",11.89,"NAN",0,0
"2026-04-14 10:45:15",4011511,35051,8,2.584,188.8,11.55,95.1,309,239.8,2.049,2.584,"NAN",11.89,"NAN",0,0
"2026-04-14 10:45:20",4011512,35051,8,2.751,183.7,11.55,95.1,308.1,235.6,2.084,2.751,"NAN",11.89,"NAN",0,0
"2026-04-14 10:45:25",4011513,35051,8,2.417,186.8,11.55,95.1,310.2,236.6,2.098,2.751,"NAN",11.89,"NAN",0,0
"2026-04-14 10:45:30",4011514,35051,8,2.417,180.4,11.55,95,309.7,230.7,2.118,2.751,"NAN",11.88,"NAN",0,0
"2026-04-14 10:45:35",4011515,35051,8,2.417,184.2,11.55,95,308.5,235.7,2.146,2.751,"NAN",11.88,"NAN",0,0
"2026-04-14 10:45:40",4011516,35051,8,2.417,181.2,11.55,95.1,308.5,232.7,2.174,2.751,"NAN",11.87,"NAN",0,0
"2026-04-14 10:45:45",4011517,35051,8,2.584,193.2,11.55,95.1,312.5,240.7,2.195,2.751,"NAN",11.87,"NAN",0,0
"2026-04-14 10:45:50",4011518,35051,8,2.417,184.9,11.5,95,306.9,238,2.216,2.751,"NAN",11.87,"NAN",0,0
"2026-04-14 10:45:55",4011519,35051,8,2.584,175.2,11.55,95.1,303.2,232,2.223,2.751,"NAN",11.87,"NAN",0,0
"2026-04-14 10:46:00",4011520,35051,8,2.584,184,11.55,95.1,304.8,239.2,2.244,2.751,"NAN",11.87,"NAN",0,0
"2026-04-14 10:46:05",4011521,35051,8,2.25,174.9,11.55,95.1,305.3,229.6,2.257,2.751,"NAN",11.87,"NAN",0,0
"2026-04-14 10:46:10",4011522,35051,8,2.584,185.4,11.5,95.1,308.8,236.6,2.278,2.751,"NAN",11.86,"NAN",0,0
"2026-04-14 10:46:15",4011523,35051,8,2.417,181.2,11.5,95.1,308.8,232.4,2.299,2.751,"NAN",11.85,"NAN",0,0
"2026-04-14 10:46:20",4011524,35051,8,2.417,186.9,11.5,95.1,306.9,240,2.32,2.751,"NAN",11.85,"NAN",0,0
"2026-04-14 10:46:25",4011525,35051,8,2.584,188.9,11.5,95.2,308.8,240.1,2.355,2.751,"NAN",11.85,"NAN",0,0
"2026-04-14 10:46:30",4011526,35051,8,2.417,183.8,11.5,95.1,308.5,235.3,2.375,2.751,"NAN",11.85,"NAN",0,0
"2026-04-14 10:46:35",4011527,35051,8,2.417,182.4,11.45,95.1,310.2,232.2,2.389,2.751,"NAN",11.85,"NAN",0,0
"2026-04-14 10:46:40",4011528,35051,8,2.417,184,11.45,95,309.9,234.1,2.41,2.751,"NAN",11.83,"NAN",0,0
"2026-04-14 10:46:45",4011529,35051,8,2.417,181.4,11.45,95.1,309.3,232.1,2.424,2.751,"NAN",11.82,"NAN",0,0
"2026-04-14 10:46:50",4011530,35051,8,2.084,185,11.4,95.1,309.5,235.5,2.417,2.751,"NAN",11.82,"NAN",0,0
"2026-04-14 10:46:55",4011531,35051,8,2.417,180.7,11.4,95,309,231.7,2.431,2.751,"NAN",11.82,"NAN",0,0
"2026-04-14 10:47:00",4011532,35051,8,2.084,185.2,11.4,95,309.9,235.3,2.424,2.751,"NAN",11.81,"NAN",0,0
"2026-04-14 10:47:05",4011533,35051,8,2.25,183.2,11.35,95,307.1,236.1,2.424,2.751,"NAN",11.8,"NAN",0,0
"2026-04-14 10:47:10",4011534,35051,8,2.417,181.4,11.35,94.9,306,235.4,2.431,2.751,"NAN",11.8,"NAN",0,0
"2026-04-14 10:47:15",4011535,35051,8,2.25,177.7,11.35,94.8,306.9,230.8,2.417,2.751,"NAN",11.8,"NAN",0,0
"2026-04-14 10:47:20",4011536,35051,8,2.417,179.6,11.35,94.9,306.9,232.7,2.403,2.584,"NAN",11.79,"NAN",0,0
"2026-04-14 10:47:25",4011537,35051,8,2.584,180.9,11.35,94.9,306.9,234,2.41,2.584,"NAN",11.79,"NAN",0,0
"2026-04-14 10:47:30",4011538,35051,8,2.417,185.9,11.35,94.9,309,236.9,2.41,2.584,"NAN",11.78,"NAN",0,0
"2026-04-14 10:47:35",4011539,35051,8,2.417,176,11.35,94.9,309.7,226.3,2.41,2.584,"NAN",11.78,"NAN",0,0
"2026-04-14 10:47:40",4011540,35051,8,2.25,182.2,11.3,94.9,309.7,232.5,2.403,2.584,"NAN",11.78,"NAN",0,0
"2026-04-14 10:47:45",4011541,35051,8,2.084,172.8,11.3,94.9,304.6,228.2,2.382,2.584,"NAN",11.78,"NAN",0,0
"2026-04-14 10:47:50",4011542,35051,8,2.584,179.6,11.3,94.9,308.6,231,2.389,2.584,"NAN",11.76,"NAN",0,0
"2026-04-14 10:47:55",4011543,35051,8,2.417,176.6,11.3,94.9,307.4,229.2,2.382,2.584,"NAN",11.75,"NAN",0,0
"2026-04-14 10:48:00",4011544,35051,8,2.584,175,11.3,94.8,306.2,228.8,2.382,2.584,"NAN",11.75,"NAN",0,0
"2026-04-14 10:48:05",4011545,35051,8,2.417,181.9,11.3,94.8,307.9,234,2.389,2.584,"NAN",11.75,"NAN",0,0
"2026-04-14 10:48:10",4011546,35051,8,2.25,176.5,11.3,94.9,308.6,227.9,2.375,2.584,"NAN",11.74,"NAN",0,0
"2026-04-14 10:48:15",4011547,35051,8,2.417,179.8,11.3,94.9,307.4,232.4,2.375,2.584,"NAN",11.74,"NAN",0,0
"2026-04-14 10:48:20",4011548,35051,8,2.25,178.1,11.25,94.8,307.1,231,2.369,2.584,"NAN",11.73,"NAN",0,0
"2026-04-14 10:48:25",4011549,35051,8,2.25,182.7,11.25,94.8,307.4,235.3,2.355,2.584,"NAN",11.73,"NAN",0,0
"2026-04-14 10:48:30",4011550,35051,8,2.417,183.9,11.25,94.9,307.2,236.7,2.355,2.584,"NAN",11.73,"NAN",0,0
"2026-04-14 10:48:35",4011551,35051,8,2.084,180.5,11.25,94.9,308.3,232.2,2.341,2.584,"NAN",11.71,"NAN",0,0
"2026-04-14 10:48:40",4011552,35051,8,2.084,181,11.2,94.9,307.9,233.1,2.327,2.584,"NAN",11.71,"NAN",0,0
"2026-04-14 10:48:45",4011553,35051,8,2.25,180.8,11.2,94.9,306.5,234.3,2.32,2.584,"NAN",11.69,"NAN",0,0
"2026-04-14 10:48:50",4011554,35051,8,2.084,178.2,11.2,94.8,309.3,228.9,2.32,2.584,"NAN",11.69,"NAN",0,0
"2026-04-14 10:48:55",4011555,35051,8,2.084,181.2,11.15,94.7,308.1,233.1,2.306,2.584,"NAN",11.68,"NAN",0,0
"2026-04-14 10:49:00",4011556,35051,8,2.25,180.2,11.15,94.7,309.9,230.3,2.313,2.584,"NAN",11.68,"NAN",0,0
"2026-04-14 10:49:05",4011557,35051,8,2.25,187.1,11.15,94.7,309.3,237.8,2.313,2.584,"NAN",11.68,"NAN",0,0
"2026-04-14 10:49:10",4011558,35051,8,2.25,184.9,11.15,94.7,309.7,235.2,2.306,2.584,"NAN",11.67,"NAN",0,0
"2026-04-14 10:49:15",4011559,35051,8,2.084,183.1,11.15,94.7,309.5,233.6,2.299,2.584,"NAN",11.66,"NAN",0,0
"2026-04-14 10:49:20",4011560,35051,8,2.084,185.4,11.15,94.7,310.9,234.5,2.285,2.584,"NAN",11.66,"NAN",0,0
"2026-04-14 10:49:25",4011561,35051,8,2.084,181.3,11.1,94.7,307.9,233.4,2.264,2.584,"NAN",11.66,"NAN",0,0
"2026-04-14 10:49:30",4011562,35051,8,2.25,184.1,11.15,94.7,307.9,236.2,2.257,2.584,"NAN",11.63,"NAN",0,0
"2026-04-14 10:49:35",4011563,35051,8,2.417,177.7,11.05,94.7,307.8,229.9,2.257,2.584,"NAN",11.63,"NAN",0,0
"2026-04-14 10:49:40",4011564,35051,8,2.417,179.5,11.05,94.7,307.6,231.9,2.264,2.584,"NAN",11.63,"NAN",0,0
"2026-04-14 10:49:45",4011565,35051,8,2.417,171.9,11.05,94.7,308.3,223.6,2.278,2.584,"NAN",11.62,"NAN",0,0
"2026-04-14 10:49:50",4011566,35051,8,2.417,183.1,11.05,94.7,309.3,233.8,2.271,2.584,"NAN",11.61,"NAN",0,0
"2026-04-14 10:49:55",4011567,35051,8,2.084,179.9,11.1,94.7,311.3,228.6,2.257,2.584,"NAN",11.61,"NAN",0,0
"2026-04-14 10:50:00",4011568,35051,8,2.25,180.5,11.1,94.7,308.6,231.9,2.244,2.417,"NAN",11.61,"NAN",0,0
"2026-04-14 10:50:05",4011569,35051,8,2.25,173,11.1,94.8,307.4,225.6,2.237,2.417,"NAN",11.61,"NAN",0,0
"2026-04-14 10:50:10",4011570,35051,8,1.917,183,11.05,94.9,307.8,235.2,2.223,2.417,"NAN",11.6,"NAN",0,0
"2026-04-14 10:50:15",4011571,35051,8,2.084,178.8,11.1,94.8,307.1,231.7,2.209,2.417,"NAN",11.6,"NAN",0,0
"2026-04-14 10:50:20",4011572,35051,8,2.25,184.8,11.1,94.9,305.3,239.5,2.209,2.417,"NAN",11.59,"NAN",0,0
"2026-04-14 10:50:25",4011573,35051,8,2.084,185.4,11.05,94.8,305.3,240.1,2.202,2.417,"NAN",11.59,"NAN",0,0
"2026-04-14 10:50:30",4011574,35051,8,2.25,181.5,11.05,94.9,303.9,237.6,2.195,2.417,"NAN",11.59,"NAN",0,0
"2026-04-14 10:50:35",4011575,35051,8,2.417,182.3,11.05,94.9,309.2,233.1,2.209,2.417,"NAN",11.59,"NAN",0,0
"2026-04-14 10:50:40",4011576,35051,8,2.25,180,11.05,94.9,304.8,235.2,2.216,2.417,"NAN",11.59,"NAN",0,0
"2026-04-14 10:50:45",4011577,35051,8,2.25,180.8,11.05,95,308.1,232.7,2.216,2.417,"NAN",11.56,"NAN",0,0
"2026-04-14 10:50:50",4011578,35051,8,2.25,172.9,11.05,95,306.2,226.7,2.223,2.417,"NAN",11.56,"NAN",0,0
"2026-04-14 10:50:55",4011579,35051,8,2.084,182.1,11.05,95,306.9,235.2,2.223,2.417,"NAN",11.56,"NAN",0,0
"2026-04-14 10:51:00",4011580,35051,8,2.25,180.8,11.05,95,308.1,232.7,2.223,2.417,"NAN",11.56,"NAN",0,0
"2026-04-14 10:51:05",4011581,35051,8,2.751,182.6,11.1,95,309.2,233.4,2.244,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:51:10",4011582,35051,8,2.25,178.3,11.05,95,307.8,230.5,2.244,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:51:15",4011583,35051,8,1.917,180.2,11.1,95,306.7,233.5,2.237,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:51:20",4011584,35051,8,2.584,174.1,11.1,95,309.2,224.9,2.257,2.751,"NAN",11.55,"NAN",0,0
"2026-04-14 10:51:25",4011585,35051,8,2.417,176.7,11.1,95.1,306.9,229.8,2.271,2.751,"NAN",11.55,"NAN",0,0
"2026-04-14 10:51:30",4011586,35051,8,2.584,175.1,11.15,95.1,307.8,227.3,2.285,2.751,"NAN",11.54,"NAN",0,0
"2026-04-14 10:51:35",4011587,35051,8,2.25,176.7,11.15,95.3,307.9,228.8,2.278,2.751,"NAN",11.54,"NAN",0,0
"2026-04-14 10:51:40",4011588,35051,8,2.417,172.7,11.15,95.3,308.3,224.4,2.278,2.751,"NAN",11.54,"NAN",0,0
"2026-04-14 10:51:45",4011589,35051,8,2.584,173.8,11.15,95.3,306.4,227.4,2.285,2.751,"NAN",11.54,"NAN",0,0
"2026-04-14 10:51:50",4011590,35051,8,2.25,175.7,11.15,95.4,309.3,226.4,2.278,2.751,"NAN",11.54,"NAN",0,0
"2026-04-14 10:51:55",4011591,35051,8,2.25,176,11.15,95.3,308.6,227.4,2.285,2.751,"NAN",11.55,"NAN",0,0
"2026-04-14 10:52:00",4011592,35051,8,2.084,177,11.2,95.4,310.9,226.1,2.278,2.751,"NAN",11.55,"NAN",0,0
"2026-04-14 10:52:05",4011593,35051,8,2.417,181.2,11.15,95.4,309.5,231.7,2.285,2.751,"NAN",11.55,"NAN",0,0
"2026-04-14 10:52:10",4011594,35051,8,2.584,179.2,11.15,95.4,309.7,229.5,2.313,2.751,"NAN",11.55,"NAN",0,0
"2026-04-14 10:52:15",4011595,35051,8,2.25,176.4,11.15,95.5,308.5,227.9,2.32,2.751,"NAN",11.55,"NAN",0,0
"2026-04-14 10:52:20",4011596,35051,8,2.584,174.6,11.15,95.5,309.5,225.1,2.334,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:52:25",4011597,35051,8,2.084,175.2,11.25,95.5,310.2,225,2.334,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:52:30",4011598,35051,8,2.25,173.8,11.25,95.5,309.5,224.3,2.334,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:52:35",4011599,35051,8,2.417,181.4,11.25,95.6,306.9,234.5,2.334,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:52:40",4011600,35051,8,2.25,180.8,11.25,95.7,309.7,231.1,2.334,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:52:45",4011601,35051,8,2.25,175,11.25,95.7,305.8,229.2,2.334,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:52:50",4011602,35051,8,2.584,169.2,11.25,95.7,309,220.2,2.348,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:52:55",4011603,35051,8,2.25,169.8,11.25,95.7,307.6,222.2,2.355,2.751,"NAN",11.56,"NAN",0,0
"2026-04-14 10:53:00",4011604,35051,8,2.417,166.7,11.25,95.7,305,221.7,2.362,2.751,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:05",4011605,35051,8,2.25,174.4,11.3,95.7,307.6,226.8,2.341,2.584,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:10",4011606,35051,8,2.584,176.1,11.3,95.7,309.2,226.9,2.355,2.584,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:15",4011607,35051,8,2.417,165.3,11.3,95.8,309,216.3,2.375,2.584,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:20",4011608,35051,8,2.751,169.5,11.3,95.8,308.8,220.7,2.382,2.751,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:25",4011609,35051,8,2.25,164.3,11.3,95.9,309.7,214.6,2.375,2.751,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:30",4011610,35051,8,2.751,171.6,11.3,95.9,309,222.6,2.382,2.751,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:35",4011611,35051,8,2.751,162.6,11.3,95.9,305.5,217.1,2.403,2.751,"NAN",11.59,"NAN",0,0
"2026-04-14 10:53:40",4011612,35051,8,2.751,164.8,11.35,95.9,306.7,218.1,2.417,2.751,"NAN",11.6,"NAN",0,0
"2026-04-14 10:53:45",4011613,35051,8,2.751,165.1,11.35,95.9,307.4,217.7,2.424,2.751,"NAN",11.6,"NAN",0,0
"2026-04-14 10:53:50",4011614,35051,8,2.751,170.2,11.35,95.9,304.8,225.4,2.445,2.751,"NAN",11.61,"NAN",0,0
"2026-04-14 10:53:55",4011615,35051,8,2.751,166.9,11.35,95.9,305.5,221.4,2.466,2.751,"NAN",11.61,"NAN",0,0
"2026-04-14 10:54:00",4011616,35051,8,2.584,167.9,11.35,95.9,307.4,220.5,2.487,2.751,"NAN",11.61,"NAN",0,0
"2026-04-14 10:54:05",4011617,35051,8,2.751,164.6,11.4,96,303.4,221.2,2.501,2.751,"NAN",11.62,"NAN",0,0
"2026-04-14 10:54:10",4011618,35051,8,2.917,170,11.4,95.9,303.9,226.1,2.514,2.917,"NAN",11.63,"NAN",0,0
"2026-04-14 10:54:15",4011619,35051,8,2.751,160.8,11.45,95.9,306.4,214.4,2.535,2.917,"NAN",11.63,"NAN",0,0
"2026-04-14 10:54:20",4011620,35051,8,2.751,163.7,11.45,96,308.6,215.1,2.542,2.917,"NAN",11.66,"NAN",0,0
"2026-04-14 10:54:25",4011621,35051,8,3.084,162,11.45,96,306.9,215.1,2.584,3.084,"NAN",11.66,"NAN",0,0
"2026-04-14 10:54:30",4011622,35051,8,2.584,165.4,11.5,96,306,219.4,2.598,3.084,"NAN",11.67,"NAN",0,0
"2026-04-14 10:54:35",4011623,35051,8,2.584,163.8,11.5,96.1,307.1,216.7,2.605,3.084,"NAN",11.68,"NAN",0,0
"2026-04-14 10:54:40",4011624,35051,8,2.751,157.2,11.5,96.1,309.3,207.9,2.626,3.084,"NAN",11.68,"NAN",0,0
"2026-04-14 10:54:45",4011625,35051,8,2.417,164.1,11.55,96.1,308.5,215.6,2.632,3.084,"NAN",11.69,"NAN",0,0
"2026-04-14 10:54:50",4011626,35051,8,3.417,159,11.55,96.1,308.5,210.5,2.667,3.417,"NAN",11.71,"NAN",0,0
"2026-04-14 10:54:55",4011627,35051,8,2.917,158.8,11.55,96.1,308.8,210,2.695,3.417,"NAN",11.71,"NAN",0,0
"2026-04-14 10:55:00",4011628,35051,8,3.251,167.8,11.55,96.1,307.1,220.7,2.73,3.417,"NAN",11.73,"NAN",0,0
"2026-04-14 10:55:05",4011629,35051,8,3.251,165.5,11.55,96.1,308.5,217,2.771,3.417,"NAN",11.73,"NAN",0,0
"2026-04-14 10:55:10",4011630,35051,8,2.751,168.8,11.65,96.1,309,219.8,2.778,3.417,"NAN",11.75,"NAN",0,0
"2026-04-14 10:55:15",4011631,35051,8,2.584,165.4,11.65,96.3,309,216.4,2.785,3.417,"NAN",11.75,"NAN",0,0
"2026-04-14 10:55:20",4011632,35051,8,3.417,165.4,11.6,96.3,307.8,217.6,2.813,3.417,"NAN",11.78,"NAN",0,0
"2026-04-14 10:55:25",4011633,35051,8,2.917,163.6,11.65,96.3,309.3,214.3,2.841,3.417,"NAN",11.78,"NAN",0,0
"2026-04-14 10:55:30",4011634,35051,8,2.751,162.7,11.65,96.4,310.2,212.5,2.841,3.417,"NAN",11.79,"NAN",0,0
"2026-04-14 10:55:35",4011635,35051,8,2.584,163.4,11.65,96.4,304.6,218.8,2.834,3.417,"NAN",11.8,"NAN",0,0
"2026-04-14 10:55:40",4011636,35051,8,2.417,167.5,11.65,96.4,303.9,223.6,2.82,3.417,"NAN",11.8,"NAN",0,0
"2026-04-14 10:55:45",4011637,35051,8,2.417,166.2,11.65,96.4,306.4,219.8,2.806,3.417,"NAN",11.8,"NAN",0,0
"2026-04-14 10:55:50",4011638,35051,8,2.417,168.6,11.65,96.4,307.6,221,2.792,3.417,"NAN",11.82,"NAN",0,0
"2026-04-14 10:55:55",4011639,35051,8,2.417,170.8,11.65,96.4,307.2,223.6,2.778,3.417,"NAN",11.81,"NAN",0,0
"2026-04-14 10:56:00",4011640,35051,8,2.25,171.7,11.65,96.3,310.6,221.1,2.764,3.417,"NAN",11.82,"NAN",0,0
"2026-04-14 10:56:05",4011641,35051,8,2.25,171,11.65,96.3,310,221,2.744,3.417,"NAN",11.82,"NAN",0,0
"2026-04-14 10:56:10",4011642,35051,8,2.084,170.5,11.55,96.4,309.3,221.2,2.709,3.417,"NAN",11.82,"NAN",0,0
"2026-04-14 10:56:15",4011643,35051,8,2.084,173,11.6,96.3,308.5,224.5,2.681,3.417,"NAN",11.82,"NAN",0,0
"2026-04-14 10:56:20",4011644,35051,8,1.75,170.9,11.6,96.3,309.2,221.7,2.639,3.417,"NAN",11.82,"NAN",0,0
"2026-04-14 10:56:25",4011645,35051,8,2.084,177.6,11.55,96.3,310.4,227.2,2.598,3.417,"NAN",11.83,"NAN",0,0
"2026-04-14 10:56:30",4011646,35051,8,2.084,173.3,11.6,96.3,307.2,226.1,2.577,3.417,"NAN",11.83,"NAN",0,0
"2026-04-14 10:56:35",4011647,35051,8,2.084,179.8,11.55,96.3,310.9,228.9,2.556,3.417,"NAN",11.83,"NAN",0,0
"2026-04-14 10:56:40",4011648,35051,8,1.917,177.9,11.6,96.2,310.6,227.3,2.521,3.417,"NAN",11.83,"NAN",0,0
"2026-04-14 10:56:45",4011649,35051,8,2.084,180.5,11.55,96.2,309.7,230.8,2.507,3.417,"NAN",11.85,"NAN",0,0
"2026-04-14 10:56:50",4011650,35051,8,1.917,181.6,11.55,96.2,306.9,234.7,2.445,3.417,"NAN",11.85,"NAN",0,0
"2026-04-14 10:56:55",4011651,35051,8,2.084,180.7,11.55,96.1,308.3,232.4,2.41,3.417,"NAN",11.85,"NAN",0,0
"2026-04-14 10:57:00",4011652,35051,8,1.917,185,11.6,96,308.8,236.2,2.355,3.417,"NAN",11.85,"NAN",0,0
"2026-04-14 10:57:05",4011653,35051,8,1.584,188.8,11.6,96,312.7,236.1,2.285,3.417,"NAN",11.86,"NAN",0,0
"2026-04-14 10:57:10",4011654,35051,8,1.75,188.7,11.55,96,307.6,241.1,2.244,3.417,"NAN",11.86,"NAN",0,0
"2026-04-14 10:57:15",4011655,35051,8,1.917,191.9,11.6,96,309.7,242.2,2.216,3.417,"NAN",11.86,"NAN",0,0
"2026-04-14 10:57:20",4011656,35051,8,1.75,192.5,11.65,96,310,242.5,2.146,2.917,"NAN",11.87,"NAN",0,0
"2026-04-14 10:57:25",4011657,35051,8,1.75,192,11.6,96,309.9,242.1,2.098,2.751,"NAN",11.87,"NAN",0,0
"2026-04-14 10:57:30",4011658,35051,8,1.584,193.7,11.65,96,310.6,243.1,2.049,2.584,"NAN",11.87,"NAN",0,0
"2026-04-14 10:57:35",4011659,35051,8,1.584,193.5,11.6,96,309.2,244.3,2.007,2.417,"NAN",11.87,"NAN",0,0
"2026-04-14 10:57:40",4011660,35051,8,1.584,193,11.6,96,309.5,243.5,1.973,2.417,"NAN",11.87,"NAN",0,0
"2026-04-14 10:57:45",4011661,35051,8,1.25,202.3,11.6,96,308.3,254,1.924,2.417,"NAN",11.87,"NAN",0,0
"2026-04-14 10:57:50",4011662,35051,8,1.25,208.9,11.6,96,311.1,257.8,1.875,2.417,"NAN",11.87,"NAN",0,0
"2026-04-14 10:57:55",4011663,35051,8,1.417,206.9,11.55,96,312,254.9,1.834,2.25,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:00",4011664,35051,8,1.417,203.5,11.55,96,310.7,252.8,1.799,2.25,"NAN",11.86,"NAN",0,0
"2026-04-14 10:58:05",4011665,35051,8,1.75,196,11.55,96,310.6,245.4,1.778,2.084,"NAN",11.86,"NAN",0,0
"2026-04-14 10:58:10",4011666,35051,8,1.75,188.7,11.55,95.9,309.2,239.5,1.764,2.084,"NAN",11.86,"NAN",0,0
"2026-04-14 10:58:15",4011667,35051,8,1.75,188.3,11.55,95.9,310.2,238.1,1.75,2.084,"NAN",11.86,"NAN",0,0
"2026-04-14 10:58:20",4011668,35051,8,1.417,186.5,11.55,95.9,308.8,237.7,1.736,2.084,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:25",4011669,35051,8,1.417,191.6,11.6,95.8,309.5,242.1,1.709,2.084,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:30",4011670,35051,8,1.084,189.4,11.6,95.8,311.6,237.8,1.667,2.084,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:35",4011671,35051,8,1.084,193.3,11.55,95.8,309.9,243.4,1.625,2.084,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:40",4011672,35051,8,0.917,198,11.6,95.8,310.6,247.4,1.584,2.084,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:45",4011673,35051,8,1.084,197.1,11.6,95.9,311.4,245.7,1.542,2.084,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:50",4011674,35051,8,0.917,185.8,11.55,95.9,311.6,234.2,1.5,2.084,"NAN",11.87,"NAN",0,0
"2026-04-14 10:58:55",4011675,35051,8,1.084,182.5,11.55,95.8,310.7,231.8,1.459,1.917,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:00",4011676,35051,8,0.917,181.6,11.55,95.8,309.5,232.1,1.417,1.917,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:05",4011677,35051,8,1.084,182.3,11.55,95.7,312.7,229.6,1.396,1.917,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:10",4011678,35051,8,1.25,180.6,11.55,95.7,312.3,228.3,1.375,1.917,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:15",4011679,35051,8,1.25,177.2,11.55,95.7,312,225.2,1.347,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:20",4011680,35051,8,1.25,188.9,11.55,95.6,314.6,234.3,1.327,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:25",4011681,35051,8,0.917,176.3,11.55,95.6,312.5,223.8,1.292,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:30",4011682,35051,8,1.084,178.9,11.55,95.6,310.6,228.3,1.271,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:35",4011683,35051,8,0.917,179.7,11.6,95.7,312.3,227.4,1.243,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:40",4011684,35051,8,0.917,176.6,11.55,95.7,313,223.6,1.216,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:45",4011685,35051,8,1.084,177.4,11.55,95.6,311.1,226.3,1.209,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:50",4011686,35051,8,1.25,178.9,11.55,95.7,311.6,227.3,1.209,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 10:59:55",4011687,35051,8,1.084,185.1,11.55,95.6,311.3,233.8,1.195,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:00",4011688,35051,8,1.084,184.9,11.6,95.7,310.2,234.7,1.181,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:05",4011689,35051,8,1.084,182.8,11.6,95.7,313.9,228.9,1.153,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:10",4011690,35051,8,1.25,181.1,11.55,95.6,313.7,227.4,1.132,1.75,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:15",4011691,35051,8,0.917,180.5,11.6,95.6,310.2,230.3,1.097,1.417,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:20",4011692,35051,8,0.917,180.4,11.55,95.6,311.3,229.1,1.077,1.417,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:25",4011693,35051,8,0.917,178.6,11.55,95.7,312,226.6,1.056,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:30",4011694,35051,8,0.917,174.9,11.55,95.6,311.8,223.1,1.049,1.25,"NAN",11.88,"NAN",0,0
"2026-04-14 11:00:35",4011695,35051,8,1.084,173.7,11.55,95.6,313.4,220.3,1.049,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:40",4011696,35051,8,1.084,172.6,11.55,95.6,311.8,220.8,1.056,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:45",4011697,35051,8,1.084,172.7,11.6,95.6,313.4,219.3,1.056,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:50",4011698,35051,8,1.25,170.2,11.55,95.5,313,217.2,1.07,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:00:55",4011699,35051,8,1.25,172.4,11.55,95.5,314.8,217.6,1.077,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:01:00",4011700,35051,8,1.25,169.9,11.55,95.5,313.7,216.2,1.09,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:01:05",4011701,35051,8,1.25,172.1,11.6,95.6,314.8,217.3,1.097,1.25,"NAN",11.87,"NAN",0,0
"2026-04-14 11:01:10",4011702,35051,8,1.25,165.3,11.6,95.6,307.6,217.7,1.097,1.25,"NAN",11.88,"NAN",0,0
"2026-04-14 11:01:15",4011703,35051,8,1.417,165.2,11.6,95.6,307.6,217.6,1.104,1.417,"NAN",11.88,"NAN",0,0
"2026-04-14 11:01:20",4011704,35051,8,1.417,167.3,11.65,95.7,310.6,216.7,1.111,1.417,"NAN",11.88,"NAN",0,0
"2026-04-14 11:01:25",4011705,35051,8,1.417,162.9,11.6,95.6,312,210.9,1.132,1.417,"NAN",11.88,"NAN",0,0
"2026-04-14 11:01:30",4011706,35051,8,1.417,167.8,11.65,95.7,311.6,216.2,1.146,1.417,"NAN",11.89,"NAN",0,0
"2026-04-14 11:01:35",4011707,35051,8,1.417,166,11.65,95.6,311.1,214.9,1.167,1.417,"NAN",11.89,"NAN",0,0
"2026-04-14 11:01:40",4011708,35051,8,1.417,169.5,11.65,95.6,311.6,217.9,1.188,1.417,"NAN",11.89,"NAN",0,0
"2026-04-14 11:01:45",4011709,35051,8,1.25,163,11.7,95.7,311.6,211.4,1.195,1.417,"NAN",11.91,"NAN",0,0
"2026-04-14 11:01:50",4011710,35051,8,1.417,165.4,11.7,95.7,311.1,214.3,1.202,1.417,"NAN",11.92,"NAN",0,0
"2026-04-14 11:01:55",4011711,35051,8,1.25,163.1,11.7,95.8,309.7,213.4,1.209,1.417,"NAN",11.92,"NAN",0,0
"2026-04-14 11:02:00",4011712,35051,8,1.25,161.8,11.7,95.7,311.4,210.4,1.216,1.417,"NAN",11.92,"NAN",0,0
"2026-04-14 11:02:05",4011713,35051,8,1.084,159.9,11.75,95.8,310.6,209.3,1.216,1.417,"NAN",11.92,"NAN",0,0
"2026-04-14 11:02:10",4011714,35051,8,1.084,160.4,11.75,95.9,308.3,212.1,1.209,1.417,"NAN",11.92,"NAN",0,0
"2026-04-14 11:02:15",4011715,35051,8,1.25,165.5,11.7,95.9,312.3,213.2,1.222,1.417,"NAN",11.92,"NAN",0,0
"2026-04-14 11:02:20",4011716,35051,8,1.25,159.2,11.75,95.9,310.6,208.6,1.236,1.417,"NAN",11.93,"NAN",0,0
"2026-04-14 11:02:25",4011717,35051,8,1.25,159.5,11.75,95.9,311.4,208.1,1.25,1.417,"NAN",11.93,"NAN",0,0
"2026-04-14 11:02:30",4011718,35051,8,1.084,160.6,11.75,95.9,311.3,209.3,1.257,1.417,"NAN",11.94,"NAN",0,0
"2026-04-14 11:02:35",4011719,35051,8,1.25,155.3,11.75,95.9,310.7,204.6,1.264,1.417,"NAN",11.94,"NAN",0,0
"2026-04-14 11:02:40",4011720,35051,8,1.25,153.8,11.75,95.9,311.1,202.7,1.271,1.417,"NAN",11.94,"NAN",0,0
"2026-04-14 11:02:45",4011721,35051,8,1.25,154.5,11.75,95.9,311.6,202.9,1.278,1.417,"NAN",11.94,"NAN",0,0
"2026-04-14 11:02:50",4011722,35051,8,1.25,158.2,11.8,95.9,313.9,204.3,1.278,1.417,"NAN",11.94,"NAN",0,0
"2026-04-14 11:02:55",4011723,35051,8,1.084,163.1,11.85,95.9,311.3,211.8,1.271,1.417,"NAN",11.96,"NAN",0,0
"2026-04-14 11:03:00",4011724,35051,8,1.084,156.2,11.85,95.9,311.8,204.4,1.264,1.417,"NAN",11.96,"NAN",0,0
"2026-04-14 11:03:05",4011725,35051,8,1.25,168.9,11.85,95.9,311.4,217.5,1.264,1.417,"NAN",11.96,"NAN",0,0
"2026-04-14 11:03:10",4011726,35051,8,1.25,160.6,11.8,95.9,312,208.6,1.264,1.417,"NAN",11.96,"NAN",0,0
"2026-04-14 11:03:15",4011727,35051,8,1.25,162.3,11.85,95.9,307.6,214.7,1.257,1.417,"NAN",11.96,"NAN",0,0
"2026-04-14 11:03:20",4011728,35051,8,1.25,164.8,11.85,96,311.1,213.7,1.25,1.417,"NAN",11.96,"NAN",0,0
"2026-04-14 11:03:25",4011729,35051,8,0.917,167.6,11.85,96,310.9,216.7,1.229,1.417,"NAN",11.96,"NAN",0,0
"2026-04-14 11:03:30",4011730,35051,8,0.75,172.2,11.85,96,312,220.2,1.202,1.417,"NAN",11.98,"NAN",0,0
"2026-04-14 11:03:35",4011731,35051,8,0.917,173.7,11.85,95.9,309.3,224.4,1.181,1.417,"NAN",11.98,"NAN",0,0
"2026-04-14 11:03:40",4011732,35051,8,0.917,180.9,11.9,95.9,312.7,228.2,1.16,1.417,"NAN",11.98,"NAN",0,0
"2026-04-14 11:03:45",4011733,35051,8,0.917,181.5,11.85,96,313.4,228.1,1.146,1.417,"NAN",11.98,"NAN",0,0
"2026-04-14 11:03:50",4011734,35051,8,1.084,184.5,11.85,96,308.3,236.2,1.132,1.25,"NAN",11.98,"NAN",0,0
"2026-04-14 11:03:55",4011735,35051,8,0.917,181.5,11.85,96,310.2,231.3,1.118,1.25,"NAN",11.98,"NAN",0,0
"2026-04-14 11:04:00",4011736,35051,8,0.917,180.7,11.85,96.1,312.3,228.4,1.104,1.25,"NAN",11.98,"NAN",0,0
"2026-04-14 11:04:05",4011737,35051,8,0.917,184.2,11.85,96.1,310.2,234,1.097,1.25,"NAN",11.98,"NAN",0,0
"2026-04-14 11:04:10",4011738,35051,8,0.917,188.2,11.85,96.1,310.4,237.8,1.09,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:15",4011739,35051,8,0.75,189.4,11.9,96.1,312.1,237.3,1.07,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:20",4011740,35051,8,0.75,182.4,11.85,96,311.8,230.6,1.049,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:25",4011741,35051,8,0.75,186.5,11.85,96,313.4,233.1,1.028,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:30",4011742,35051,8,1.084,182.7,11.85,96,313.9,228.8,1.028,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:35",4011743,35051,8,0.75,186,11.85,96,312,234,1.007,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:40",4011744,35051,8,0.917,183,11.85,96,308.5,234.5,0.993,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:45",4011745,35051,8,0.917,185.4,11.85,96,308.5,236.9,0.979,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:50",4011746,35051,8,0.75,187.7,11.85,96,310.2,237.5,0.959,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:04:55",4011747,35051,8,0.917,188,11.85,96,309.9,238.1,0.952,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:00",4011748,35051,8,0.583,190.8,11.85,95.9,311.6,239.2,0.931,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:05",4011749,35051,8,0.417,191.8,11.85,95.8,312.7,239.1,0.896,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:10",4011750,35051,8,0.583,192.1,11.85,95.8,311.8,240.3,0.868,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:15",4011751,35051,8,0.583,197.3,11.8,95.8,312.7,244.6,0.84,1.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:20",4011752,35051,8,0.583,198.5,11.8,95.8,312.8,245.7,0.813,1.084,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:25",4011753,35051,8,0.583,198.1,11.8,95.8,310.7,247.4,0.799,1.084,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:30",4011754,35051,8,0.583,200.8,11.8,95.9,312.7,248.1,0.792,1.084,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:35",4011755,35051,8,0.417,201.5,11.8,95.9,312.5,249,0.771,1.084,"NAN",11.99,"NAN",0,0
"2026-04-14 11:05:40",4011756,35051,8,0.583,201.5,11.85,95.8,313,248.5,0.757,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:05:45",4011757,35051,8,0.417,199,11.8,95.8,309.2,249.8,0.736,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:05:50",4011758,35051,8,0.417,198.4,11.8,95.8,309.2,249.2,0.708,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:05:55",4011759,35051,8,0.25,200.4,11.75,95.8,310.2,250.2,0.681,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:06:00",4011760,35051,8,0.25,198.1,11.8,95.8,311.4,246.7,0.653,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:06:05",4011761,35051,8,0.25,184.9,11.75,95.8,308.3,236.6,0.625,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:06:10",4011762,35051,8,0.25,183.5,11.7,95.7,307.6,235.9,0.597,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:06:15",4011763,35051,8,0.417,185.7,11.7,95.7,311.8,233.9,0.583,1.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:06:20",4011764,35051,8,0.417,178.4,11.7,95.7,311.1,227.3,0.57,1.084,"NAN",11.96,"NAN",0,0
"2026-04-14 11:06:25",4011765,35051,8,0.25,174.5,11.65,95.5,312.3,222.2,0.549,1.084,"NAN",11.96,"NAN",0,0
"2026-04-14 11:06:30",4011766,35051,8,0.417,171.6,11.65,95.5,312.5,219.1,0.521,0.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:06:35",4011767,35051,8,0.25,168.3,11.65,95.5,312.7,215.6,0.5,0.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:06:40",4011768,35051,8,0.083,165.9,11.6,95.5,313.2,212.7,0.465,0.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:06:45",4011769,35051,8,0.417,166.9,11.55,95.5,313.4,213.5,0.445,0.917,"NAN",11.95,"NAN",0,0
"2026-04-14 11:06:50",4011770,35051,8,0.417,177.7,11.55,95.5,314.2,223.5,0.431,0.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:06:55",4011771,35051,8,0.583,187,11.55,95.4,314.4,232.6,0.417,0.583,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:00",4011772,35051,8,0.75,190.8,11.55,95.3,313.9,236.9,0.424,0.75,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:05",4011773,35051,8,0.75,191,11.6,95.3,313.7,237.3,0.438,0.75,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:10",4011774,35051,8,0.917,189.8,11.6,95.3,312,237.8,0.451,0.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:15",4011775,35051,8,0.75,191.7,11.55,95.2,312.5,239.2,0.458,0.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:20",4011776,35051,8,0.75,190.6,11.6,95.3,313,237.6,0.465,0.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:25",4011777,35051,8,0.583,189.6,11.65,95.3,312.3,237.3,0.465,0.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:30",4011778,35051,8,0.583,191.7,11.65,95.3,314.4,237.3,0.465,0.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:35",4011779,35051,8,0.417,191.4,11.65,95.3,315.4,236,0.465,0.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:07:40",4011780,35051,8,0.583,193.7,11.6,95.4,314.4,239.3,0.465,0.917,"NAN",11.93,"NAN",0,0
"2026-04-14 11:07:45",4011781,35051,8,0.75,193.8,11.65,95.5,313.5,240.3,0.479,0.917,"NAN",11.93,"NAN",0,0
"2026-04-14 11:07:50",4011782,35051,8,0.917,191.5,11.65,95.4,314.2,237.3,0.5,0.917,"NAN",11.93,"NAN",0,0
"2026-04-14 11:07:55",4011783,35051,8,1.084,188.2,11.65,95.4,312.7,235.5,0.535,1.084,"NAN",11.93,"NAN",0,0
"2026-04-14 11:08:00",4011784,35051,8,1.25,184.7,11.65,95.4,311.6,233.1,0.577,1.25,"NAN",11.93,"NAN",0,0
"2026-04-14 11:08:05",4011785,35051,8,1.25,183.1,11.65,95.4,312.3,230.8,0.618,1.25,"NAN",11.93,"NAN",0,0
"2026-04-14 11:08:10",4011786,35051,8,1.584,186.3,11.65,95.4,313.2,233.1,0.674,1.584,"NAN",11.93,"NAN",0,0
"2026-04-14 11:08:15",4011787,35051,8,1.417,187.7,11.7,95.4,311.3,236.4,0.715,1.584,"NAN",11.93,"NAN",0,0
"2026-04-14 11:08:20",4011788,35051,8,1.417,190.1,11.7,95.4,311.6,238.5,0.757,1.584,"NAN",11.93,"NAN",0,0
"2026-04-14 11:08:25",4011789,35051,8,1.25,183.1,11.7,95.4,312.7,230.4,0.799,1.584,"NAN",11.94,"NAN",0,0
"2026-04-14 11:08:30",4011790,35051,8,1.584,188.7,11.75,95.5,311.3,237.4,0.847,1.584,"NAN",11.94,"NAN",0,0
"2026-04-14 11:08:35",4011791,35051,8,1.584,190.1,11.75,95.5,311.1,239,0.903,1.584,"NAN",11.94,"NAN",0,0
"2026-04-14 11:08:40",4011792,35051,8,1.417,186.8,11.75,95.5,313.4,233.4,0.959,1.584,"NAN",11.94,"NAN",0,0
"2026-04-14 11:08:45",4011793,35051,8,1.417,189.4,11.8,95.5,311.1,238.3,1,1.584,"NAN",11.94,"NAN",0,0
"2026-04-14 11:08:50",4011794,35051,8,1.584,182.7,11.8,95.6,312.7,230,1.049,1.584,"NAN",11.94,"NAN",0,0
"2026-04-14 11:08:55",4011795,35051,8,1.75,183.3,11.75,95.5,312,231.3,1.097,1.75,"NAN",11.94,"NAN",0,0
"2026-04-14 11:09:00",4011796,35051,8,1.917,189.6,11.75,95.5,312.5,237.1,1.146,1.917,"NAN",11.94,"NAN",0,0
"2026-04-14 11:09:05",4011797,35051,8,1.917,188,11.8,95.6,310.9,237.1,1.195,1.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:09:10",4011798,35051,8,1.917,185.4,11.85,95.7,312.3,233.1,1.236,1.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:09:15",4011799,35051,8,1.417,179.9,11.85,95.6,310.6,229.3,1.264,1.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:09:20",4011800,35051,8,1.917,181.6,11.85,95.7,310.4,231.2,1.313,1.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:09:25",4011801,35051,8,1.917,178.2,11.85,95.7,310.4,227.8,1.368,1.917,"NAN",11.96,"NAN",0,0
"2026-04-14 11:09:30",4011802,35051,8,1.75,177.7,11.85,95.8,310.6,227.1,1.417,1.917,"NAN",11.98,"NAN",0,0
"2026-04-14 11:09:35",4011803,35051,8,2.084,176,11.9,95.8,312.7,223.3,1.486,2.084,"NAN",11.98,"NAN",0,0
"2026-04-14 11:09:40",4011804,35051,8,2.25,175.6,11.95,95.9,310.9,224.7,1.556,2.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:09:45",4011805,35051,8,2.084,184.5,11.95,95.9,311.1,233.4,1.611,2.25,"NAN",11.99,"NAN",0,0
"2026-04-14 11:09:50",4011806,35051,8,2.584,182.3,11.95,95.9,311.1,231.2,1.681,2.584,"NAN",12.01,"NAN",0,0
"2026-04-14 11:09:55",4011807,35051,8,2.25,175.3,12,95.8,311.3,224,1.73,2.584,"NAN",12.01,"NAN",0,0
"2026-04-14 11:10:00",4011808,35051,8,2.584,175.3,12.05,95.8,312,223.3,1.785,2.584,"NAN",12.03,"NAN",0,0
"2026-04-14 11:10:05",4011809,35051,8,2.917,174,12.1,95.9,310.4,223.6,1.855,2.917,"NAN",12.06,"NAN",0,0
"2026-04-14 11:10:10",4011810,35051,8,2.417,181,12.15,96,307.6,233.4,1.889,2.917,"NAN",12.07,"NAN",0,0
"2026-04-14 11:10:15",4011811,35051,8,2.584,177.9,12.15,96.1,309,228.9,1.938,2.917,"NAN",12.08,"NAN",0,0
"2026-04-14 11:10:20",4011812,35051,8,2.417,173.3,12.2,96.1,310.6,222.7,1.98,2.917,"NAN",12.09,"NAN",0,0
"2026-04-14 11:10:25",4011813,35051,8,2.417,174.2,12.15,96.1,310.2,224,2.028,2.917,"NAN",12.11,"NAN",0,0
"2026-04-14 11:10:30",4011814,35051,8,2.417,179.3,12.15,96.1,308.8,230.5,2.063,2.917,"NAN",12.12,"NAN",0,0
"2026-04-14 11:10:35",4011815,35051,8,2.751,176.3,12.1,96.1,308.5,227.8,2.112,2.917,"NAN",12.13,"NAN",0,0
"2026-04-14 11:10:40",4011816,35051,8,2.751,175.5,12.1,96.1,309.7,225.8,2.167,2.917,"NAN",12.13,"NAN",0,0
"2026-04-14 11:10:45",4011817,35051,8,2.584,177.7,12.1,96.2,309.9,227.8,2.216,2.917,"NAN",12.13,"NAN",0,0
"2026-04-14 11:10:50",4011818,35051,8,2.417,168.8,12.05,96.2,309.3,219.5,2.25,2.917,"NAN",12.14,"NAN",0,0
"2026-04-14 11:10:55",4011819,35051,8,2.417,170.4,12.05,96.2,309.5,220.9,2.278,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:00",4011820,35051,8,2.417,164.9,12,96.1,309.7,215.2,2.299,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:05",4011821,35051,8,2.25,167.6,12,96.1,310.6,217,2.313,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:10",4011822,35051,8,2.417,166.2,11.95,96,309.9,216.3,2.334,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:15",4011823,35051,8,2.25,164.7,11.95,96,309,215.7,2.369,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:20",4011824,35051,8,2.417,168.4,11.95,95.9,310,218.4,2.389,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:25",4011825,35051,8,2.417,170.4,11.95,96,310.6,219.8,2.41,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:30",4011826,35051,8,2.25,171.6,11.95,95.9,310.9,220.7,2.431,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:35",4011827,35051,8,2.417,169.1,11.95,95.8,309.7,219.4,2.445,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:40",4011828,35051,8,2.417,173.9,11.95,95.8,310.2,223.7,2.452,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:45",4011829,35051,8,2.584,178.5,11.95,95.7,310.6,227.9,2.473,2.917,"NAN",12.15,"NAN",0,0
"2026-04-14 11:11:50",4011830,35051,8,2.417,180.5,11.95,95.8,310.9,229.6,2.466,2.917,"NAN",12.16,"NAN",0,0
"2026-04-14 11:11:55",4011831,35051,8,2.417,178.7,12,95.8,310.9,227.8,2.473,2.917,"NAN",12.16,"NAN",0,0
"2026-04-14 11:12:00",4011832,35051,8,2.25,180.1,12,95.8,311.3,228.8,2.459,2.917,"NAN",12.18,"NAN",0,0
"2026-04-14 11:12:05",4011833,35051,8,2.417,177.1,12.05,95.7,309.9,227.2,2.438,2.751,"NAN",12.18,"NAN",1.701838,0
"2026-04-14 11:12:10",4011834,35051,8,2.25,177.6,12.05,95.8,310.6,227,2.431,2.751,"NAN",12.18,"NAN",0,0
"2026-04-14 11:12:15",4011835,35051,8,2.417,176.3,12.05,95.8,310.9,225.4,2.424,2.751,"NAN",12.19,"NAN",1.701838,0
"2026-04-14 11:12:20",4011836,35051,8,2.417,171.2,12.05,95.9,308.6,222.6,2.424,2.751,"NAN",12.19,"NAN",0,0
"2026-04-14 11:12:25",4011837,35051,8,2.417,172.4,12.05,95.8,309,223.4,2.424,2.751,"NAN",12.2,"NAN",1.701838,0
"2026-04-14 11:12:30",4011838,35051,8,2.584,175.1,12.05,95.9,310.4,224.7,2.431,2.751,"NAN",12.2,"NAN",1.701838,0
"2026-04-14 11:12:35",4011839,35051,8,2.751,170.4,12.1,95.9,309.9,220.5,2.431,2.751,"NAN",12.2,"NAN",0,0
"2026-04-14 11:12:40",4011840,35051,8,2.917,175,12.05,95.8,310.7,224.3,2.438,2.917,"NAN",12.21,"NAN",1.701838,0
"2026-04-14 11:12:45",4011841,35051,8,2.751,171.5,12.05,95.9,311.1,220.4,2.445,2.917,"NAN",12.22,"NAN",1.701838,0
"2026-04-14 11:12:50",4011842,35051,8,2.917,168.6,12,95.8,309.7,218.9,2.466,2.917,"NAN",12.22,"NAN",1.701838,0
"2026-04-14 11:12:55",4011843,35051,8,2.917,175,11.95,95.8,310.4,224.6,2.487,2.917,"NAN",12.22,"NAN",3.403675,0
"2026-04-14 11:13:00",4011844,35051,8,2.917,177.6,11.95,95.7,310,227.6,2.507,2.917,"NAN",12.21,"NAN",3.403675,0
"2026-04-14 11:13:05",4011845,35051,8,2.751,170.6,11.9,95.7,310.4,220.2,2.528,2.917,"NAN",12.22,"NAN",3.403675,0
"2026-04-14 11:13:10",4011846,35051,8,2.917,173.6,11.85,95.7,309.9,223.7,2.549,2.917,"NAN",12.22,"NAN",3.403675,0
"2026-04-14 11:13:15",4011847,35051,8,2.584,176.9,11.85,95.5,310.7,226.2,2.563,2.917,"NAN",12.22,"NAN",3.403675,0
"2026-04-14 11:13:20",4011848,35051,8,2.751,177.3,11.9,95.5,309,228.3,2.577,2.917,"NAN",12.22,"NAN",3.403675,0
"2026-04-14 11:13:25",4011849,35051,8,2.584,183.6,11.85,95.5,309.7,233.9,2.584,2.917,"NAN",12.22,"NAN",3.403675,0
"2026-04-14 11:13:30",4011850,35051,8,2.584,182.8,11.95,95.5,308.8,234,2.598,2.917,"NAN",12.25,"NAN",3.403675,0
"2026-04-14 11:13:35",4011851,35051,8,2.584,185.6,11.95,95.5,309.7,235.9,2.605,2.917,"NAN",12.25,"NAN",3.403675,0
"2026-04-14 11:13:40",4011852,35051,8,2.417,183.5,12,95.5,309,234.5,2.605,2.917,"NAN",12.26,"NAN",3.403675,0
"2026-04-14 11:13:45",4011853,35051,8,2.25,184.5,12.1,95.5,311.4,233.1,2.591,2.917,"NAN",12.26,"NAN",3.403675,0
"2026-04-14 11:13:50",4011854,35051,8,2.417,182.4,12.05,95.5,312.3,230.1,2.591,2.917,"NAN",12.27,"NAN",3.403675,0
"2026-04-14 11:13:55",4011855,35051,8,2.25,181.8,12.1,95.7,309.7,232.1,2.584,2.917,"NAN",12.28,"NAN",3.403675,0
"2026-04-14 11:14:00",4011856,35051,8,2.084,183.7,12.1,95.7,310.4,233.3,2.577,2.917,"NAN",12.29,"NAN",3.403675,0
"2026-04-14 11:14:05",4011857,35051,8,2.25,182.1,12.1,95.7,309,233.1,2.57,2.917,"NAN",12.29,"NAN",3.403675,0
"2026-04-14 11:14:10",4011858,35051,8,2.417,185.1,12.15,95.8,309.9,235.2,2.577,2.917,"NAN",12.29,"NAN",3.403675,0
"2026-04-14 11:14:15",4011859,35051,8,2.084,179.3,12.15,95.8,310.9,228.4,2.563,2.917,"NAN",12.31,"NAN",3.403675,0
"2026-04-14 11:14:20",4011860,35051,8,2.25,173.8,12.2,95.8,310.4,223.4,2.556,2.917,"NAN",12.32,"NAN",3.403675,0
"2026-04-14 11:14:25",4011861,35051,8,2.25,175.6,12.2,95.9,309.5,226.1,2.549,2.917,"NAN",12.32,"NAN",3.403675,0
"2026-04-14 11:14:30",4011862,35051,8,2.417,176.3,12.15,95.9,309.9,226.4,2.542,2.917,"NAN",12.34,"NAN",3.403675,0
"2026-04-14 11:14:35",4011863,35051,8,2.417,172.5,12.2,96,311.3,221.2,2.528,2.917,"NAN",12.34,"NAN",3.403675,0
"2026-04-14 11:14:40",4011864,35051,8,2.584,172.6,12.2,96,310.4,222.2,2.514,2.917,"NAN",12.34,"NAN",3.403675,0
"2026-04-14 11:14:45",4011865,35051,8,2.584,170.7,12.25,96,309.9,220.8,2.507,2.917,"NAN",12.35,"NAN",3.403675,0
"2026-04-14 11:14:50",4011866,35051,8,2.084,156.9,12.2,96,312.5,204.4,2.473,2.917,"NAN",12.37,"NAN",3.403675,0
"2026-04-14 11:14:55",4011867,35051,8,2.584,161,12.15,96,311.3,209.7,2.459,2.917,"NAN",12.37,"NAN",3.403675,0
"2026-04-14 11:15:00",4011868,35051,8,2.751,166.2,12.1,96,310.9,215.3,2.452,2.917,"NAN",12.35,"NAN",3.403675,0
"2026-04-14 11:15:05",4011869,35051,8,2.584,165.7,12.1,96,311.3,214.4,2.445,2.917,"NAN",12.34,"NAN",3.403675,0
"2026-04-14 11:15:10",4011870,35051,8,2.584,169.4,12,95.8,310.6,218.8,2.431,2.751,"NAN",12.34,"NAN",3.403675,0
"2026-04-14 11:15:15",4011871,35051,8,2.584,171,12,95.7,309.5,221.5,2.431,2.751,"NAN",12.34,"NAN",3.403675,0
"2026-04-14 11:15:20",4011872,35051,8,2.584,172.4,12,95.7,308.3,224.1,2.424,2.751,"NAN",12.34,"NAN",3.403675,0
"2026-04-14 11:15:25",4011873,35051,8,2.584,172.9,12.05,95.7,309.9,223,2.424,2.751,"NAN",12.35,"NAN",3.403675,0
"2026-04-14 11:15:30",4011874,35051,8,2.584,172.3,12.1,95.7,309.7,222.6,2.424,2.751,"NAN",12.35,"NAN",3.403675,0
"2026-04-14 11:15:35",4011875,35051,8,2.584,173.4,12.15,95.8,307.8,225.6,2.424,2.751,"NAN",12.37,"NAN",3.403675,0
"2026-04-14 11:15:40",4011876,35051,8,2.417,174,12.15,95.8,310.4,223.6,2.424,2.751,"NAN",12.38,"NAN",3.403675,0
"2026-04-14 11:15:45",4011877,35051,8,2.584,173.7,12.15,95.8,310.4,223.3,2.438,2.751,"NAN",12.39,"NAN",3.403675,0
"2026-04-14 11:15:50",4011878,35051,8,2.417,171.5,12.15,95.8,309.9,221.6,2.438,2.751,"NAN",12.39,"NAN",3.403675,0
"2026-04-14 11:15:55",4011879,35051,8,2.417,173.8,12.1,95.8,310.2,223.6,2.445,2.751,"NAN",12.39,"NAN",3.403675,0
"2026-04-14 11:16:00",4011880,35051,8,2.25,172.1,12.1,95.8,310.6,221.5,2.452,2.751,"NAN",12.39,"NAN",3.403675,0
"2026-04-14 11:16:05",4011881,35051,8,2.084,171.1,12.1,95.8,311.1,220,2.445,2.751,"NAN",12.4,"NAN",3.403675,0
"2026-04-14 11:16:10",4011882,35051,8,1.75,171.1,12.15,95.8,311.1,220,2.417,2.751,"NAN",12.41,"NAN",3.403675,0
"2026-04-14 11:16:15",4011883,35051,8,2.084,171.1,12.2,95.8,310.9,220.2,2.417,2.751,"NAN",12.41,"NAN",3.403675,0
"2026-04-14 11:16:20",4011884,35051,8,2.25,174.3,12.2,95.8,311.4,222.9,2.417,2.751,"NAN",12.44,"NAN",3.403675,0
"2026-04-14 11:16:25",4011885,35051,8,2.25,174.2,12.25,95.8,311.1,223.1,2.417,2.751,"NAN",12.44,"NAN",3.403675,0
"2026-04-14 11:16:30",4011886,35051,8,2.25,169.6,12.3,95.9,309.9,219.7,2.41,2.751,"NAN",12.45,"NAN",3.403675,0
"2026-04-14 11:16:35",4011887,35051,8,2.751,169.1,12.35,95.9,310.9,218.2,2.424,2.751,"NAN",12.47,"NAN",3.403675,0
"2026-04-14 11:16:40",4011888,35051,8,3.251,178.7,12.4,95.9,310.6,228.1,2.452,3.251,"NAN",12.48,"NAN",3.403675,0
"2026-04-14 11:16:45",4011889,35051,8,3.251,179.4,12.45,96,308.6,230.8,2.48,3.251,"NAN",12.51,"NAN",3.403675,0
"2026-04-14 11:16:50",4011890,35051,8,3.084,179.5,12.5,96.1,307.8,231.7,2.521,3.251,"NAN",12.53,"NAN",3.403675,0
"2026-04-14 11:16:55",4011891,35051,8,2.751,188.2,12.5,96.1,307.8,240.4,2.528,3.251,"NAN",12.54,"NAN",3.403675,0
"2026-04-14 11:17:00",4011892,35051,8,3.084,186.4,12.55,96.1,310.2,236.2,2.542,3.251,"NAN",12.56,"NAN",3.403675,0
"2026-04-14 11:17:05",4011893,35051,8,3.251,187.2,12.55,96.3,309,238.2,2.57,3.251,"NAN",12.57,"NAN",3.403675,0
"2026-04-14 11:17:10",4011894,35051,8,2.917,183.9,12.5,96.3,309,234.9,2.584,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:15",4011895,35051,8,3.084,178.9,12.5,96.3,309.5,229.4,2.605,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:20",4011896,35051,8,2.917,170.7,12.45,96.3,309.3,221.4,2.619,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:25",4011897,35051,8,3.084,180,12.45,96.3,309.5,230.5,2.639,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:30",4011898,35051,8,2.751,172.1,12.35,96.3,310.7,221.4,2.646,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:35",4011899,35051,8,2.417,173.3,12.35,96.2,311.8,221.5,2.639,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:40",4011900,35051,8,2.751,174,12.35,96.1,309.9,224.1,2.653,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:45",4011901,35051,8,2.917,174.9,12.35,96.1,311.1,223.8,2.667,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:50",4011902,35051,8,2.917,183.1,12.35,96.1,310.2,232.9,2.688,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:17:55",4011903,35051,8,2.751,179.5,12.35,96.1,310.2,229.3,2.702,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:00",4011904,35051,8,2.417,180.9,12.35,96.1,310.2,230.7,2.709,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:05",4011905,35051,8,2.25,179.1,12.3,96,311.3,227.8,2.716,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:10",4011906,35051,8,2.417,179.9,12.3,96,310.4,229.5,2.744,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:15",4011907,35051,8,3.084,178.4,12.25,96,309.9,228.5,2.785,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:20",4011908,35051,8,2.917,179.8,12.2,95.9,309.9,229.9,2.813,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:25",4011909,35051,8,2.751,176.1,12.2,95.8,309.7,226.4,2.834,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:30",4011910,35051,8,2.751,178,12.25,95.9,311.3,226.7,2.855,3.251,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:35",4011911,35051,8,3.417,182,12.25,95.9,309.3,232.7,2.883,3.417,"NAN",12.58,"NAN",3.403675,0
"2026-04-14 11:18:40",4011912,35051,8,3.251,179.7,12.35,95.8,310.9,228.8,2.883,3.417,"NAN",12.59,"NAN",3.403675,0
"2026-04-14 11:18:45",4011913,35051,8,3.251,175.8,12.35,95.8,309.7,226.1,2.883,3.417,"NAN",12.6,"NAN",3.403675,0
"2026-04-14 11:18:50",4011914,35051,8,3.584,172.9,12.4,95.8,310.9,222,2.903,3.584,"NAN",12.61,"NAN",3.403675,0
"2026-04-14 11:18:55",4011915,35051,8,3.251,167.1,12.4,95.9,309.5,217.6,2.924,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:00",4011916,35051,8,2.751,174.1,12.35,95.9,311.8,222.3,2.91,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:05",4011917,35051,8,2.917,174.8,12.35,95.9,310.7,224.1,2.896,3.584,"NAN",12.64,"NAN",3.403675,0
"2026-04-14 11:19:10",4011918,35051,8,2.751,174,12.35,95.9,311.1,222.9,2.889,3.584,"NAN",12.64,"NAN",3.403675,0
"2026-04-14 11:19:15",4011919,35051,8,2.584,171.8,12.35,95.9,311.6,220.2,2.869,3.584,"NAN",12.64,"NAN",3.403675,0
"2026-04-14 11:19:20",4011920,35051,8,2.417,176.6,12.3,95.8,312.5,224.1,2.848,3.584,"NAN",12.64,"NAN",3.403675,0
"2026-04-14 11:19:25",4011921,35051,8,3.084,178.5,12.3,95.8,312.1,226.4,2.848,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:30",4011922,35051,8,2.917,175.8,12.25,95.7,312.5,223.3,2.855,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:35",4011923,35051,8,3.084,177.2,12.25,95.7,311.8,225.4,2.883,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:40",4011924,35051,8,2.917,170.6,12.25,95.5,310.4,220.2,2.889,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:45",4011925,35051,8,2.584,172.2,12.25,95.5,312.3,219.9,2.876,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:50",4011926,35051,8,2.751,172.8,12.2,95.5,312.3,220.5,2.869,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:19:55",4011927,35051,8,3.251,168.5,12.2,95.5,311.4,217.1,2.889,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:20:00",4011928,35051,8,3.084,168.6,12.2,95.5,309.2,219.4,2.917,3.584,"NAN",12.63,"NAN",3.403675,0
"2026-04-14 11:20:05",4011929,35051,8,3.084,169.8,12.25,95.5,310.4,219.4,2.952,3.584,"NAN",12.61,"NAN",3.403675,0
"2026-04-14 11:20:10",4011930,35051,8,3.084,166.9,12.2,95.5,309.5,217.4,2.98,3.584,"NAN",12.6,"NAN",5.105513,0
"2026-04-14 11:20:15",4011931,35051,8,3.084,168.4,12.15,95.5,310.2,218.2,2.98,3.584,"NAN",12.6,"NAN",3.403675,0
"2026-04-14 11:20:20",4011932,35051,8,3.084,169.6,12.15,95.5,310.7,218.9,2.987,3.584,"NAN",12.6,"NAN",5.105513,0
"2026-04-14 11:20:25",4011933,35051,8,3.084,169.2,12.15,95.4,311.6,217.6,3.001,3.584,"NAN",12.59,"NAN",6.807351,3.403675
"2026-04-14 11:20:30",4011934,35051,8,2.917,167.1,12.15,95.3,310.7,216.4,3.008,3.584,"NAN",12.59,"NAN",6.807351,0
"2026-04-14 11:20:35",4011935,35051,8,3.251,169,12.1,95.3,311.3,217.7,3.001,3.584,"NAN",12.58,"NAN",6.807351,3.403675
"2026-04-14 11:20:40",4011936,35051,8,3.084,173.8,12.1,95.3,310,223.8,2.994,3.584,"NAN",12.58,"NAN",6.807351,1.701838
"2026-04-14 11:20:45",4011937,35051,8,3.084,176.8,12.05,95.2,312,224.8,2.987,3.584,"NAN",12.57,"NAN",6.807351,0
"2026-04-14 11:20:50",4011938,35051,8,3.084,177.6,12.05,95.2,311.3,226.3,2.966,3.251,"NAN",12.56,"NAN",6.807351,1.701838
"2026-04-14 11:20:55",4011939,35051,8,3.084,177.5,12.05,95.1,310.6,226.9,2.959,3.251,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:21:00",4011940,35051,8,3.251,178.9,12,95,311.6,227.3,2.98,3.251,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:21:05",4011941,35051,8,3.417,175.9,12.05,95,311.4,224.5,3.001,3.417,"NAN",12.53,"NAN",6.807351,1.701838
"2026-04-14 11:21:10",4011942,35051,8,3.417,179.8,12.05,95,311.8,228,3.028,3.417,"NAN",12.53,"NAN",6.807351,1.701838
"2026-04-14 11:21:15",4011943,35051,8,3.251,178.8,12.05,95,310.2,228.6,3.056,3.417,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:21:20",4011944,35051,8,3.084,182.1,12.05,95,311.3,230.8,3.084,3.417,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:21:25",4011945,35051,8,2.917,182.3,12.05,95,311.1,231.2,3.077,3.417,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:21:30",4011946,35051,8,3.084,179.1,12.05,95,310.2,228.9,3.084,3.417,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:21:35",4011947,35051,8,3.417,176.3,12.1,95,309.9,226.4,3.098,3.417,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:21:40",4011948,35051,8,3.584,182.5,12.1,95,309.9,232.6,3.126,3.584,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:21:45",4011949,35051,8,3.251,182.6,12.15,95.1,310.4,232.2,3.153,3.584,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:21:50",4011950,35051,8,3.084,177.8,12.15,95.2,311.1,226.7,3.167,3.584,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:21:55",4011951,35051,8,3.751,188.5,12.15,95.2,310.9,237.6,3.188,3.751,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:22:00",4011952,35051,8,2.917,179.1,12.15,95.3,310.7,228.4,3.181,3.751,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:22:05",4011953,35051,8,3.417,189.3,12.2,95.3,311.1,238.2,3.195,3.751,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:22:10",4011954,35051,8,3.251,176.7,12.15,95.3,310,226.7,3.202,3.751,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:22:15",4011955,35051,8,3.417,188.4,12.15,95.3,310.4,238,3.216,3.751,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:22:20",4011956,35051,8,3.251,181.9,12.15,95.3,310.4,231.5,3.223,3.751,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:22:25",4011957,35051,8,3.251,183.4,12.15,95.3,312.5,230.9,3.23,3.751,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:22:30",4011958,35051,8,3.251,181.2,12.05,95.3,310.6,230.6,3.244,3.751,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:22:35",4011959,35051,8,3.084,182.4,12.1,95.3,310,232.4,3.237,3.751,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:22:40",4011960,35051,8,3.084,178.1,12.1,95.3,310.7,227.4,3.237,3.751,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:22:45",4011961,35051,8,3.084,183.3,12.1,95.4,312.3,231,3.237,3.751,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:22:50",4011962,35051,8,3.251,180.9,12.1,95.3,309,231.9,3.244,3.751,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:22:55",4011963,35051,8,3.251,181.9,12.15,95.3,310.6,231.3,3.251,3.751,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:23:00",4011964,35051,8,3.584,181.4,12.15,95.3,310.6,230.8,3.265,3.751,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:23:05",4011965,35051,8,3.417,184.7,12.2,95.3,310.6,234.1,3.265,3.751,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:23:10",4011966,35051,8,3.417,183.1,12.3,95.4,310,233.1,3.265,3.751,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:23:15",4011967,35051,8,3.417,179.5,12.3,95.5,310.9,228.6,3.271,3.751,"NAN",12.57,"NAN",6.807351,3.403675
"2026-04-14 11:23:20",4011968,35051,8,3.417,176.6,12.3,95.5,310.2,226.4,3.285,3.751,"NAN",12.57,"NAN",6.807351,3.403675
"2026-04-14 11:23:25",4011969,35051,8,3.417,181.9,12.35,95.5,311.1,230.8,3.306,3.751,"NAN",12.58,"NAN",6.807351,3.403675
"2026-04-14 11:23:30",4011970,35051,8,3.251,179.7,12.3,95.5,310.7,229,3.313,3.751,"NAN",12.58,"NAN",6.807351,3.403675
"2026-04-14 11:23:35",4011971,35051,8,3.417,179.7,12.25,95.5,310.6,229.1,3.313,3.751,"NAN",12.58,"NAN",6.807351,3.403675
"2026-04-14 11:23:40",4011972,35051,8,3.417,178.3,12.2,95.5,310.6,227.7,3.306,3.751,"NAN",12.58,"NAN",6.807351,3.403675
"2026-04-14 11:23:45",4011973,35051,8,3.084,185.2,12.2,95.5,310.2,235,3.299,3.751,"NAN",12.57,"NAN",6.807351,3.403675
"2026-04-14 11:23:50",4011974,35051,8,3.084,186.1,12.15,95.5,310.9,235.2,3.299,3.751,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:23:55",4011975,35051,8,3.417,185.1,12.1,95.5,311.3,233.8,3.285,3.584,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:24:00",4011976,35051,8,3.417,184.9,12.1,95.4,311.1,233.8,3.306,3.584,"NAN",12.56,"NAN",6.807351,3.403675
"2026-04-14 11:24:05",4011977,35051,8,3.251,181.1,12.05,95.4,310.6,230.5,3.299,3.584,"NAN",12.54,"NAN",6.807351,3.403675
"2026-04-14 11:24:10",4011978,35051,8,3.084,178.7,12.05,95.4,311.6,227.1,3.292,3.584,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:24:15",4011979,35051,8,3.251,176.5,12,95.3,311.1,225.4,3.285,3.584,"NAN",12.53,"NAN",8.509189,3.403675
"2026-04-14 11:24:20",4011980,35051,8,3.417,172,11.95,95.3,309.9,222.1,3.292,3.584,"NAN",12.53,"NAN",6.807351,3.403675
"2026-04-14 11:24:25",4011981,35051,8,3.251,174.4,12,95.3,310.6,223.8,3.292,3.584,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:24:30",4011982,35051,8,3.084,178.4,12,95.1,312,226.4,3.285,3.584,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:24:35",4011983,35051,8,3.251,179.7,12,95.1,311.8,227.9,3.292,3.584,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:24:40",4011984,35051,8,3.084,174.3,12.05,95,309.3,225,3.292,3.584,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:24:45",4011985,35051,8,2.917,174.6,12,95.1,310.9,223.7,3.285,3.584,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:24:50",4011986,35051,8,2.917,174.8,11.95,95.1,311.3,223.5,3.271,3.584,"NAN",12.5,"NAN",10.21103,3.403675
"2026-04-14 11:24:55",4011987,35051,8,3.417,171.6,12,95.1,310.9,220.7,3.278,3.584,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:25:00",4011988,35051,8,4.084,175.7,12.05,95.1,310,225.7,3.299,4.084,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:25:05",4011989,35051,8,3.917,177.6,12.1,95.1,308.8,228.8,3.32,4.084,"NAN",12.51,"NAN",10.21103,3.403675
"2026-04-14 11:25:10",4011990,35051,8,3.084,180.7,12.15,95.2,307.9,232.8,3.306,4.084,"NAN",12.53,"NAN",10.21103,3.403675
"2026-04-14 11:25:15",4011991,35051,8,2.751,181.6,12.2,95.3,311.6,230,3.278,4.084,"NAN",12.53,"NAN",10.21103,3.403675
"2026-04-14 11:25:20",4011992,35051,8,3.417,170.4,12.15,95.3,311.1,219.3,3.278,4.084,"NAN",12.53,"NAN",10.21103,3.403675
"2026-04-14 11:25:25",4011993,35051,8,3.584,171.9,12.15,95.4,310,221.9,3.285,4.084,"NAN",12.53,"NAN",10.21103,3.403675
"2026-04-14 11:25:30",4011994,35051,8,2.584,177.7,12.2,95.4,309.7,228,3.258,4.084,"NAN",12.54,"NAN",10.21103,3.403675
"2026-04-14 11:25:35",4011995,35051,8,3.251,184,12.2,95.5,309.9,234.1,3.251,4.084,"NAN",12.54,"NAN",10.21103,3.403675
"2026-04-14 11:25:40",4011996,35051,8,3.084,173.7,12.2,95.5,310.4,223.3,3.237,4.084,"NAN",12.56,"NAN",10.21103,3.403675
"2026-04-14 11:25:45",4011997,35051,8,3.417,175.9,12.25,95.5,309.2,226.7,3.251,4.084,"NAN",12.56,"NAN",10.21103,3.403675
"2026-04-14 11:25:50",4011998,35051,8,3.584,184.1,12.3,95.6,310,234.1,3.271,4.084,"NAN",12.56,"NAN",10.21103,3.403675
"2026-04-14 11:25:55",4011999,35051,8,3.084,168.7,12.3,95.6,310.9,217.8,3.258,4.084,"NAN",12.56,"NAN",10.21103,3.403675
"2026-04-14 11:26:00",4012000,35051,8,3.584,180.7,12.3,95.6,311.1,229.6,3.265,4.084,"NAN",12.57,"NAN",10.21103,3.403675
"2026-04-14 11:26:05",4012001,35051,8,3.251,177,12.3,95.6,309.9,227.1,3.265,4.084,"NAN",12.57,"NAN",10.21103,3.403675
"2026-04-14 11:26:10",4012002,35051,8,4.418,173.9,12.2,95.5,309.5,224.4,3.32,4.418,"NAN",12.56,"NAN",10.21103,3.403675
"2026-04-14 11:26:15",4012003,35051,8,3.917,175.1,12.15,95.6,308.8,226.3,3.348,4.418,"NAN",12.56,"NAN",10.21103,3.403675
"2026-04-14 11:26:20",4012004,35051,8,3.417,175.2,12.2,95.5,310.2,225,3.348,4.418,"NAN",12.57,"NAN",10.21103,3.403675
"2026-04-14 11:26:25",4012005,35051,8,3.751,169.5,12.25,95.6,309.7,219.8,3.369,4.418,"NAN",12.58,"NAN",11.91286,3.403675
"2026-04-14 11:26:30",4012006,35051,8,3.584,176,12.25,95.6,310.9,225.1,3.39,4.418,"NAN",12.58,"NAN",11.91286,3.403675
"2026-04-14 11:26:35",4012007,35051,8,3.417,178,12.3,95.6,309,229,3.397,4.418,"NAN",12.58,"NAN",13.6147,3.403675
"2026-04-14 11:26:40",4012008,35051,8,3.417,178.1,12.3,95.7,310.4,227.7,3.41,4.418,"NAN",12.58,"NAN",13.6147,3.403675
"2026-04-14 11:26:45",4012009,35051,8,3.417,173.9,12.25,95.7,310.6,223.3,3.431,4.418,"NAN",12.58,"NAN",13.6147,3.403675
"2026-04-14 11:26:50",4012010,35051,8,3.417,175.3,12.15,95.6,310.6,224.7,3.452,4.418,"NAN",12.58,"NAN",13.6147,3.403675
"2026-04-14 11:26:55",4012011,35051,8,3.417,175.6,12.15,95.5,310.4,225.2,3.452,4.418,"NAN",12.56,"NAN",13.6147,3.403675
"2026-04-14 11:27:00",4012012,35051,8,3.417,179.3,12.15,95.5,310,229.3,3.424,4.418,"NAN",12.56,"NAN",13.6147,3.403675
"2026-04-14 11:27:05",4012013,35051,8,3.417,182.8,12.05,95.5,310.2,232.6,3.403,4.418,"NAN",12.54,"NAN",13.6147,3.403675
"2026-04-14 11:27:10",4012014,35051,8,3.751,180.1,12.05,95.4,309.3,230.8,3.431,4.418,"NAN",12.53,"NAN",13.6147,3.403675
"2026-04-14 11:27:15",4012015,35051,8,3.751,179.1,12.05,95.4,309.5,229.6,3.473,4.418,"NAN",12.53,"NAN",13.6147,3.403675
"2026-04-14 11:27:20",4012016,35051,8,3.751,180.9,12.05,95.3,310,230.9,3.487,4.418,"NAN",12.52,"NAN",13.6147,3.403675
"2026-04-14 11:27:25",4012017,35051,8,3.917,176.1,12.05,95.2,309.9,226.2,3.501,4.418,"NAN",12.52,"NAN",13.6147,3.403675
"2026-04-14 11:27:30",4012018,35051,8,3.751,182,12.05,95.2,309.9,232.1,3.549,4.418,"NAN",12.51,"NAN",13.6147,3.403675
"2026-04-14 11:27:35",4012019,35051,8,3.584,185,12.05,95.2,310,235,3.563,4.418,"NAN",12.52,"NAN",13.6147,3.403675
"2026-04-14 11:27:40",4012020,35051,8,3.751,184.2,12.1,95.2,309.9,234.3,3.591,4.418,"NAN",12.52,"NAN",13.6147,3.403675
"2026-04-14 11:27:45",4012021,35051,8,3.584,178.4,12.15,95.2,309.7,228.7,3.598,4.418,"NAN",12.53,"NAN",13.6147,3.403675
"2026-04-14 11:27:50",4012022,35051,8,3.584,180.2,12.15,95.3,309.7,230.5,3.598,4.418,"NAN",12.53,"NAN",13.6147,3.403675
"2026-04-14 11:27:55",4012023,35051,8,3.251,183.8,12.15,95.3,311.1,232.7,3.605,4.418,"NAN",12.53,"NAN",13.6147,3.403675
"2026-04-14 11:28:00",4012024,35051,8,3.084,179.2,12.15,95.3,311.1,228.1,3.584,4.418,"NAN",12.53,"NAN",13.6147,3.403675
"2026-04-14 11:28:05",4012025,35051,8,2.917,182.1,12.1,95.3,311.4,230.7,3.57,4.418,"NAN",12.53,"NAN",13.6147,3.403675
"2026-04-14 11:28:10",4012026,35051,8,2.917,182.6,12.05,95.3,309.9,232.7,3.508,3.917,"NAN",12.52,"NAN",13.6147,3.403675
"2026-04-14 11:28:15",4012027,35051,8,3.084,177.1,12.05,95.3,310.2,226.9,3.473,3.917,"NAN",12.51,"NAN",13.6147,3.403675
"2026-04-14 11:28:20",4012028,35051,8,3.417,178.3,12,95.3,309.7,228.6,3.473,3.917,"NAN",12.51,"NAN",13.6147,3.403675
"2026-04-14 11:28:25",4012029,35051,8,3.251,180.2,11.95,95.1,311.6,228.6,3.452,3.917,"NAN",12.5,"NAN",13.6147,5.105513
"2026-04-14 11:28:30",4012030,35051,8,3.251,180.8,11.95,95.1,309.5,231.3,3.438,3.917,"NAN",12.48,"NAN",13.6147,6.807351
"2026-04-14 11:28:35",4012031,35051,8,3.417,184.2,11.95,95.1,309.7,234.5,3.438,3.917,"NAN",12.48,"NAN",13.6147,6.807351
"2026-04-14 11:28:40",4012032,35051,8,3.417,177.5,11.95,95.1,311.3,226.2,3.438,3.917,"NAN",12.48,"NAN",15.31654,6.807351
"2026-04-14 11:28:45",4012033,35051,8,3.251,176.6,11.95,95.1,311.1,225.5,3.431,3.917,"NAN",12.47,"NAN",17.01838,6.807351
"2026-04-14 11:28:50",4012034,35051,8,3.084,174.5,11.95,95.1,310.9,223.6,3.417,3.917,"NAN",12.47,"NAN",17.01838,6.807351
"2026-04-14 11:28:55",4012035,35051,8,3.084,173.2,11.95,95.1,309.7,223.5,3.403,3.917,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:29:00",4012036,35051,8,3.084,174.4,11.95,95,310.9,223.5,3.39,3.917,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:29:05",4012037,35051,8,2.917,180.3,12,95.1,310.2,230.1,3.369,3.917,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:29:10",4012038,35051,8,3.084,179.7,12,95.1,309.9,229.8,3.341,3.917,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:29:15",4012039,35051,8,3.084,177.3,11.95,95.1,311.1,226.2,3.313,3.917,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:29:20",4012040,35051,8,2.917,177.8,11.95,95,309.2,228.6,3.278,3.917,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:29:25",4012041,35051,8,3.251,178.3,12.05,95,309.9,228.4,3.251,3.751,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:29:30",4012042,35051,8,3.084,179,11.95,95,312,227,3.223,3.751,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:29:35",4012043,35051,8,3.251,175.6,12,95.1,309.5,226.1,3.209,3.751,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:29:40",4012044,35051,8,3.251,174,11.95,95,310.9,223.1,3.188,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:29:45",4012045,35051,8,3.084,173.9,11.95,95.1,310.4,223.5,3.167,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:29:50",4012046,35051,8,2.917,177.3,11.95,95.1,310.4,226.9,3.14,3.417,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:29:55",4012047,35051,8,3.084,175.6,11.95,95.1,310.9,224.7,3.133,3.417,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:30:00",4012048,35051,8,2.917,177,11.95,95.1,311.6,225.4,3.126,3.417,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:30:05",4012049,35051,8,2.917,176.2,11.95,95.1,311.6,224.6,3.126,3.417,"NAN",12.41,"NAN",17.01838,6.807351
"2026-04-14 11:30:10",4012050,35051,8,3.084,179.3,11.95,95.1,311.6,227.7,3.133,3.417,"NAN",12.41,"NAN",17.01838,6.807351
"2026-04-14 11:30:15",4012051,35051,8,3.084,178.4,11.95,95.1,309.9,228.5,3.133,3.417,"NAN",12.41,"NAN",17.01838,6.807351
"2026-04-14 11:30:20",4012052,35051,8,2.917,178.4,11.95,95.1,310.4,228,3.112,3.417,"NAN",12.41,"NAN",17.01838,6.807351
"2026-04-14 11:30:25",4012053,35051,8,3.084,181.8,11.95,95.1,311.1,230.7,3.105,3.417,"NAN",12.4,"NAN",17.01838,6.807351
"2026-04-14 11:30:30",4012054,35051,8,3.084,179.4,11.9,95.1,312,227.4,3.098,3.417,"NAN",12.39,"NAN",17.01838,6.807351
"2026-04-14 11:30:35",4012055,35051,8,3.251,176.9,11.85,95,310.6,226.3,3.091,3.417,"NAN",12.39,"NAN",17.01838,6.807351
"2026-04-14 11:30:40",4012056,35051,8,3.084,178.6,11.85,95,309.7,228.9,3.077,3.251,"NAN",12.39,"NAN",17.01838,6.807351
"2026-04-14 11:30:45",4012057,35051,8,3.251,180.8,11.8,95,311.1,229.7,3.077,3.251,"NAN",12.37,"NAN",17.01838,6.807351
"2026-04-14 11:30:50",4012058,35051,8,3.084,180.2,11.8,95,310.6,229.6,3.077,3.251,"NAN",12.37,"NAN",17.01838,6.807351
"2026-04-14 11:30:55",4012059,35051,8,3.251,177.6,11.8,94.9,309.5,228.1,3.084,3.251,"NAN",12.37,"NAN",17.01838,6.807351
"2026-04-14 11:31:00",4012060,35051,8,3.584,180.7,11.8,94.9,311.1,229.6,3.105,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:31:05",4012061,35051,8,2.917,172.1,11.75,94.9,311.3,220.8,3.105,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:31:10",4012062,35051,8,3.251,182.9,11.75,94.9,309.5,233.4,3.112,3.584,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:15",4012063,35051,8,3.084,178.2,11.75,94.9,310.4,227.8,3.112,3.584,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:20",4012064,35051,8,3.251,169.4,11.75,94.9,310.6,218.8,3.126,3.584,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:25",4012065,35051,8,3.917,173.9,11.75,94.8,309.7,224.2,3.153,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:30",4012066,35051,8,3.251,177.7,11.85,94.9,309.5,228.2,3.16,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:35",4012067,35051,8,2.751,180.6,11.85,95,310.7,229.9,3.14,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:40",4012068,35051,8,2.751,180.4,11.9,95,311.1,229.3,3.119,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:45",4012069,35051,8,2.417,182.4,11.9,95.1,309.5,232.9,3.091,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:50",4012070,35051,8,2.917,181.3,11.85,95.1,309.9,231.4,3.091,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:31:55",4012071,35051,8,2.917,183.7,11.85,95.1,310,233.7,3.084,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:32:00",4012072,35051,8,3.417,183,11.85,95.1,311.6,231.4,3.105,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:05",4012073,35051,8,3.417,184.6,11.85,95.1,309.9,234.7,3.126,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:10",4012074,35051,8,3.251,184.4,11.85,95.2,310.6,233.8,3.133,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:15",4012075,35051,8,3.417,181.8,11.85,95.1,311.1,230.7,3.146,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:20",4012076,35051,8,3.084,171.4,11.85,95.1,309.3,222.1,3.153,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:25",4012077,35051,8,3.417,175,11.85,95.2,309.7,225.3,3.167,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:30",4012078,35051,8,3.417,173.4,11.85,95.1,309.9,223.5,3.181,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:35",4012079,35051,8,3.251,174.2,11.9,95.3,309,225.2,3.181,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:40",4012080,35051,8,3.417,174.5,11.95,95.3,310.7,223.8,3.195,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:45",4012081,35051,8,3.584,178.8,11.95,95.3,309.3,229.5,3.209,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:50",4012082,35051,8,3.251,174.2,11.9,95.4,310.2,224,3.216,3.917,"NAN",12.32,"NAN",17.01838,6.807351
"2026-04-14 11:32:55",4012083,35051,8,3.251,174.5,11.95,95.4,311.1,223.4,3.216,3.917,"NAN",12.33,"NAN",17.01838,6.807351
"2026-04-14 11:33:00",4012084,35051,8,3.084,175.5,11.95,95.4,309.9,225.6,3.195,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:33:05",4012085,35051,8,3.084,172.6,11.95,95.5,309.9,222.7,3.202,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:33:10",4012086,35051,8,3.251,171.9,11.95,95.4,309.5,222.4,3.202,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:33:15",4012087,35051,8,3.417,172.2,11.95,95.5,309.3,222.9,3.216,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:33:20",4012088,35051,8,3.251,169.9,11.95,95.5,308.5,221.4,3.216,3.917,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:33:25",4012089,35051,8,3.251,172.7,12,95.5,310.4,222.3,3.188,3.584,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:33:30",4012090,35051,8,3.417,172.5,11.95,95.5,309.7,222.8,3.195,3.584,"NAN",12.34,"NAN",17.01838,6.807351
"2026-04-14 11:33:35",4012091,35051,8,3.584,176.5,12,95.5,309.2,227.3,3.23,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:33:40",4012092,35051,8,3.417,176,11.95,95.5,309.9,226.1,3.258,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:33:45",4012093,35051,8,3.584,173.4,11.95,95.5,309.9,223.5,3.306,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:33:50",4012094,35051,8,3.584,175.5,11.95,95.6,309.2,226.3,3.334,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:33:55",4012095,35051,8,3.417,180.5,11.9,95.5,309.7,230.8,3.355,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:34:00",4012096,35051,8,3.251,181.8,11.9,95.6,309.7,232.1,3.348,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:34:05",4012097,35051,8,3.251,182.9,11.85,95.5,310.2,232.7,3.341,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:34:10",4012098,35051,8,3.417,184.9,11.8,95.5,310.2,234.7,3.348,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:34:15",4012099,35051,8,3.084,188.7,11.85,95.5,309.2,239.5,3.334,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:34:20",4012100,35051,8,3.417,190.2,11.9,95.5,310.2,240,3.348,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:34:25",4012101,35051,8,3.417,187.7,11.9,95.4,310.2,237.5,3.348,3.584,"NAN",12.35,"NAN",17.01838,6.807351
"2026-04-14 11:34:30",4012102,35051,8,3.251,184.5,11.95,95.4,310,234.5,3.341,3.584,"NAN",12.37,"NAN",17.01838,6.807351
"2026-04-14 11:34:35",4012103,35051,8,2.917,184.7,11.95,95.4,310.2,234.5,3.327,3.584,"NAN",12.37,"NAN",17.01838,6.807351
"2026-04-14 11:34:40",4012104,35051,8,3.251,183.7,12.05,95.5,309.9,233.8,3.32,3.584,"NAN",12.39,"NAN",17.01838,6.807351
"2026-04-14 11:34:45",4012105,35051,8,3.084,189.2,12.05,95.5,310.6,238.6,3.299,3.584,"NAN",12.39,"NAN",17.01838,6.807351
"2026-04-14 11:34:50",4012106,35051,8,3.084,190.5,12.05,95.6,310.9,239.6,3.292,3.584,"NAN",12.39,"NAN",17.01838,6.807351
"2026-04-14 11:34:55",4012107,35051,8,3.417,182.4,12.05,95.7,310.2,232.2,3.299,3.584,"NAN",12.4,"NAN",17.01838,6.807351
"2026-04-14 11:35:00",4012108,35051,8,3.084,183,12.05,95.7,309.9,233.1,3.299,3.584,"NAN",12.41,"NAN",17.01838,6.807351
"2026-04-14 11:35:05",4012109,35051,8,3.084,178.3,12.05,95.7,310.9,227.4,3.299,3.584,"NAN",12.41,"NAN",17.01838,6.807351
"2026-04-14 11:35:10",4012110,35051,8,3.084,179.2,12.1,95.7,309.9,229.3,3.292,3.584,"NAN",12.41,"NAN",17.01838,6.807351
"2026-04-14 11:35:15",4012111,35051,8,3.084,178.1,12.1,95.7,310.4,227.7,3.278,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:20",4012112,35051,8,3.084,180.5,12.1,95.7,310.6,229.9,3.271,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:25",4012113,35051,8,3.084,180.7,12.1,95.8,309,231.7,3.265,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:30",4012114,35051,8,2.917,185.3,12.05,95.9,310.4,234.9,3.244,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:35",4012115,35051,8,2.917,180.5,12.05,95.9,311.4,229.1,3.216,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:40",4012116,35051,8,2.917,182.6,12,95.9,309.9,232.7,3.195,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:45",4012117,35051,8,3.084,181.7,12.05,95.9,310.2,231.5,3.174,3.584,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:50",4012118,35051,8,2.917,181.8,12.05,95.9,309.3,232.5,3.146,3.417,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:35:55",4012119,35051,8,2.917,182.1,12.05,95.9,309.9,232.2,3.126,3.417,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:36:00",4012120,35051,8,2.917,181.8,12.05,95.8,310.4,231.4,3.112,3.417,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:36:05",4012121,35051,8,3.084,184.6,12.05,95.9,310.4,234.2,3.105,3.417,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:36:10",4012122,35051,8,3.084,190.9,12.05,95.9,310.9,240,3.091,3.417,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:36:15",4012123,35051,8,2.917,190,12.05,95.9,310.4,239.6,3.084,3.417,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:36:20",4012124,35051,8,2.917,187.2,12.05,95.9,311.3,235.9,3.063,3.417,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:36:25",4012125,35051,8,2.751,183.3,12.05,95.9,311.4,231.9,3.035,3.417,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:36:30",4012126,35051,8,2.751,180.2,12,95.8,311.1,229.1,3.014,3.417,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:36:35",4012127,35051,8,2.917,177.8,11.95,95.7,309.9,227.9,3.014,3.417,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:36:40",4012128,35051,8,2.584,175.2,11.95,95.7,310.4,224.8,2.987,3.417,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:36:45",4012129,35051,8,2.751,172.8,11.95,95.8,311.6,221.2,2.973,3.417,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:36:50",4012130,35051,8,2.917,173.2,11.95,95.7,311.1,222.1,2.966,3.417,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:36:55",4012131,35051,8,2.917,176.9,11.95,95.7,310.2,226.7,2.945,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:00",4012132,35051,8,2.584,173.9,11.9,95.7,311.1,222.8,2.924,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:05",4012133,35051,8,2.417,178.4,11.85,95.7,310.7,227.7,2.896,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:10",4012134,35051,8,2.417,168.3,11.85,95.6,311.3,217,2.869,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:15",4012135,35051,8,2.584,169.1,11.85,95.6,311.4,217.7,2.848,3.084,"NAN",12.42,"NAN",17.01838,6.807351
"2026-04-14 11:37:20",4012136,35051,8,2.584,172.3,11.85,95.5,310.9,221.4,2.827,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:25",4012137,35051,8,2.417,171.1,11.85,95.5,310.6,220.5,2.799,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:30",4012138,35051,8,2.417,173.7,11.95,95.5,311.4,222.3,2.778,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:35",4012139,35051,8,2.584,174.6,11.95,95.5,311.6,223,2.764,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:40",4012140,35051,8,2.584,179.9,12,95.5,310.4,229.5,2.751,3.084,"NAN",12.44,"NAN",17.01838,6.807351
"2026-04-14 11:37:45",4012141,35051,8,2.25,173.5,12.05,95.6,311.1,222.4,2.716,3.084,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:37:50",4012142,35051,8,2.25,174.3,12.1,95.7,310.6,223.7,2.688,3.084,"NAN",12.45,"NAN",17.01838,6.807351
"2026-04-14 11:37:55",4012143,35051,8,2.417,175.3,12.1,95.7,309.2,226.1,2.667,3.084,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:38:00",4012144,35051,8,2.084,167.9,12.1,95.8,310.2,217.7,2.632,3.084,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:38:05",4012145,35051,8,2.25,177,12.15,95.8,310.9,226.1,2.598,3.084,"NAN",12.46,"NAN",17.01838,6.807351
"2026-04-14 11:38:10",4012146,35051,8,2.417,186.8,12.2,95.9,309.7,237.1,2.57,2.917,"NAN",12.48,"NAN",17.01838,6.807351
"2026-04-14 11:38:15",4012147,35051,8,2.417,189.2,12.2,96,309.5,239.7,2.549,2.917,"NAN",12.48,"NAN",17.01838,6.807351
"2026-04-14 11:38:20",4012148,35051,8,2.584,169.1,12.25,96,310.6,218.5,2.535,2.917,"NAN",12.5,"NAN",17.01838,6.807351
"2026-04-14 11:38:25",4012149,35051,8,2.751,172.1,12.25,96,310.2,221.9,2.535,2.917,"NAN",12.51,"NAN",17.01838,6.807351
"2026-04-14 11:38:30",4012150,35051,8,2.584,175.8,12.3,96.1,310.2,225.6,2.528,2.917,"NAN",12.51,"NAN",17.01838,6.807351
"2026-04-14 11:38:35",4012151,35051,8,3.084,183.2,12.3,96.2,309.2,234,2.535,3.084,"NAN",12.51,"NAN",17.01838,3.403675
"2026-04-14 11:38:40",4012152,35051,8,3.251,179.4,12.25,96.3,308.6,230.8,2.563,3.251,"NAN",12.52,"NAN",17.01838,6.807351
"2026-04-14 11:38:45",4012153,35051,8,2.584,185.4,12.3,96.3,310.2,235.2,2.556,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:38:50",4012154,35051,8,2.917,186.8,12.25,96.3,311.3,235.5,2.556,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:38:55",4012155,35051,8,2.417,180.9,12.25,96.3,310.6,230.3,2.535,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:39:00",4012156,35051,8,2.917,182.5,12.25,96.2,310.6,231.9,2.549,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:39:05",4012157,35051,8,3.251,176.3,12.25,96.2,309.9,226.4,2.584,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:39:10",4012158,35051,8,2.917,176.5,12.25,96.2,308.6,227.9,2.605,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:39:15",4012159,35051,8,2.751,175.7,12.25,96.2,308.3,227.4,2.612,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:39:20",4012160,35051,8,2.917,170.2,12.25,96.2,309.5,220.7,2.626,3.251,"NAN",12.53,"NAN",17.01838,6.807351
"2026-04-14 11:39:25",4012161,35051,8,2.917,176.9,12.2,96.1,309.7,227.2,2.646,3.251,"NAN",12.54,"NAN",17.01838,6.807351
"2026-04-14 11:39:30",4012162,35051,8,2.917,180.6,12.2,96.2,309.5,231.1,2.667,3.251,"NAN",12.54,"NAN",17.01838,6.807351
"2026-04-14 11:39:35",4012163,35051,8,2.751,179.1,12.25,96.2,310.2,228.9,2.674,3.251,"NAN",12.54,"NAN",17.01809,6.807235
"2026-04-14 11:39:40",4012164,35051,8,3.084,179.8,12.25,96.2,309.5,230.3,2.695,3.251,"NAN",12.54,"NAN",17.01809,6.807235
"2026-04-14 11:39:45",4012165,35051,8,2.917,175,12.25,96.2,308.8,226.2,2.723,3.251,"NAN",12.54,"NAN",17.01809,6.807235
"2026-04-14 11:39:50",4012166,35051,8,2.917,169.6,12.25,96.2,310.2,219.4,2.751,3.251,"NAN",12.56,"NAN",17.01809,6.807235
"2026-04-14 11:39:55",4012167,35051,8,2.751,181.6,12.25,96.1,310.4,231.2,2.764,3.251,"NAN",12.56,"NAN",17.01809,6.807235
"2026-04-14 11:40:00",4012168,35051,8,3.251,177.2,12.25,96.1,309.5,227.7,2.813,3.251,"NAN",12.56,"NAN",17.01809,6.807235
"2026-04-14 11:40:05",4012169,35051,8,2.917,178.5,12.25,96.1,309.5,229,2.841,3.251,"NAN",12.56,"NAN",17.01809,6.807235
"2026-04-14 11:40:10",4012170,35051,8,2.917,180.3,12.25,96.1,309.5,230.8,2.862,3.251,"NAN",12.56,"NAN",17.01809,6.807235
"2026-04-14 11:40:15",4012171,35051,8,2.751,181.8,12.25,96.1,309.7,232.1,2.876,3.251,"NAN",12.56,"NAN",17.01809,6.807235
"2026-04-14 11:40:20",4012172,35051,8,2.417,182,12.3,96.2,310.6,231.4,2.869,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:40:25",4012173,35051,8,2.417,179.3,12.3,96.1,309,230.3,2.855,3.251,"NAN",12.58,"NAN",17.01809,6.807235
"2026-04-14 11:40:30",4012174,35051,8,2.417,177.2,12.25,96.1,309,228.2,2.848,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:40:35",4012175,35051,8,2.417,175.2,12.25,96.1,311.1,224.1,2.82,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:40:40",4012176,35051,8,2.584,172.6,12.25,96,310,222.6,2.792,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:40:45",4012177,35051,8,2.417,175.5,12.25,96,309.7,225.8,2.785,3.251,"NAN",12.58,"NAN",17.01809,6.807235
"2026-04-14 11:40:50",4012178,35051,8,2.084,183.3,12.2,96,310.2,233.1,2.751,3.251,"NAN",12.58,"NAN",17.01809,6.807235
"2026-04-14 11:40:55",4012179,35051,8,2.417,191.8,12.25,95.9,310.7,241.1,2.751,3.251,"NAN",12.58,"NAN",17.01809,6.807235
"2026-04-14 11:41:00",4012180,35051,8,2.417,180.6,12.2,95.9,309.9,230.7,2.73,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:41:05",4012181,35051,8,2.584,174.8,12.2,95.9,310.6,224.2,2.702,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:41:10",4012182,35051,8,2.417,174.4,12.2,95.9,310.9,223.5,2.681,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:41:15",4012183,35051,8,2.584,177,12.15,95.9,310.2,226.8,2.674,3.251,"NAN",12.57,"NAN",17.01809,6.807235
"2026-04-14 11:41:20",4012184,35051,8,2.751,181.3,12.15,95.9,310.2,231.1,2.667,3.251,"NAN",12.56,"NAN",17.01814,6.807258
"2026-04-14 11:41:25",4012185,35051,8,2.417,176.3,12.15,95.9,310.4,225.9,2.646,3.251,"NAN",12.56,"NAN",17.01814,6.807258
"2026-04-14 11:41:30",4012186,35051,8,2.584,178.6,12.15,95.8,310.2,228.4,2.632,3.251,"NAN",12.56,"NAN",17.01814,6.807258
"2026-04-14 11:41:35",4012187,35051,8,2.584,173.6,12.15,95.8,309.5,224.1,2.626,3.251,"NAN",12.56,"NAN",17.01814,0
"2026-04-14 11:41:40",4012188,35051,8,2.584,176.2,12.15,95.8,310.4,225.8,2.605,3.251,"NAN",12.56,"NAN",17.01814,6.807258
"2026-04-14 11:41:45",4012189,35051,8,2.584,172.9,12.1,95.7,310,222.9,2.591,3.251,"NAN",12.54,"NAN",17.01814,6.807258
"2026-04-14 11:41:50",4012190,35051,8,2.584,172.3,12.1,95.7,310.2,222.1,2.577,3.251,"NAN",12.54,"NAN",17.01814,6.807258
"2026-04-14 11:41:55",4012191,35051,8,2.917,180.4,12.15,95.6,310.6,229.8,2.584,3.251,"NAN",12.54,"NAN",17.01814,6.807258
"2026-04-14 11:42:00",4012192,35051,8,2.584,169.7,12.15,95.6,309.5,220.2,2.556,2.917,"NAN",12.54,"NAN",17.01814,6.807258
"2026-04-14 11:42:05",4012193,35051,8,2.417,169.4,12.2,95.5,309.9,219.5,2.535,2.917,"NAN",12.56,"NAN",17.01814,6.807258
"2026-04-14 11:42:10",4012194,35051,8,2.417,173.3,12.25,95.5,311.4,221.9,2.514,2.917,"NAN",12.56,"NAN",17.01814,6.807258
"2026-04-14 11:42:15",4012195,35051,8,2.751,174.5,12.25,95.7,310.4,224.1,2.514,2.917,"NAN",12.57,"NAN",17.01814,6.807258
"2026-04-14 11:42:20",4012196,35051,8,2.417,160.2,12.3,95.8,309.2,211,2.514,2.917,"NAN",12.58,"NAN",17.01814,6.807258
"2026-04-14 11:42:25",4012197,35051,8,2.751,165.2,12.25,95.8,309.9,215.3,2.528,2.917,"NAN",12.57,"NAN",17.01814,6.807258
"2026-04-14 11:42:30",4012198,35051,8,2.084,161.2,12.25,95.8,311.4,209.8,2.514,2.917,"NAN",12.57,"NAN",17.01814,6.807258
"2026-04-14 11:42:35",4012199,35051,8,2.084,162.2,12.25,95.8,310.2,212,2.501,2.917,"NAN",12.57,"NAN",17.01814,6.807258
"2026-04-14 11:42:40",4012200,35051,8,1.75,161,12.2,95.8,310.2,210.8,2.466,2.917,"NAN",12.58,"NAN",17.01814,6.807258
"2026-04-14 11:42:45",4012201,35051,8,2.25,171.6,12.2,95.7,309.7,221.9,2.459,2.917,"NAN",12.58,"NAN",17.01814,6.807258
"2026-04-14 11:42:50",4012202,35051,8,2.417,170.8,12.2,95.8,309.9,220.9,2.473,2.917,"NAN",12.58,"NAN",17.01814,6.807258
"2026-04-14 11:42:55",4012203,35051,8,2.084,154.4,12.25,95.8,310.4,204,2.459,2.917,"NAN",12.58,"NAN",17.01814,6.807258
"2026-04-14 11:43:00",4012204,35051,8,2.25,168.6,12.25,95.8,311.3,217.3,2.452,2.917,"NAN",12.58,"NAN",17.01814,6.807258
"2026-04-14 11:43:05",4012205,35051,8,1.917,170.6,12.3,95.8,310.6,220,2.424,2.917,"NAN",12.59,"NAN",17.01814,6.807258
"2026-04-14 11:43:10",4012206,35051,8,2.417,161.1,12.3,95.9,310.2,210.9,2.424,2.917,"NAN",12.6,"NAN",17.01819,6.807277
"2026-04-14 11:43:15",4012207,35051,8,2.084,174.3,12.35,95.9,311.3,223,2.403,2.917,"NAN",12.6,"NAN",17.01819,6.807277
"2026-04-14 11:43:20",4012208,35051,8,2.25,172.6,12.35,95.9,312.3,220.3,2.382,2.917,"NAN",12.6,"NAN",17.01819,6.807277
"2026-04-14 11:43:25",4012209,35051,8,2.417,170.7,12.35,95.9,312,218.7,2.382,2.917,"NAN",12.6,"NAN",17.01819,6.807277
"2026-04-14 11:43:30",4012210,35051,8,2.751,173.3,12.35,95.8,311.3,222,2.389,2.917,"NAN",12.6,"NAN",17.01819,6.807277
"2026-04-14 11:43:35",4012211,35051,8,2.25,173.9,12.35,95.8,310.6,223.3,2.375,2.917,"NAN",12.6,"NAN",17.01819,6.807277
"2026-04-14 11:43:40",4012212,35051,8,2.417,173.4,12.35,95.8,312.7,220.7,2.369,2.917,"NAN",12.63,"NAN",17.01819,6.807277
"2026-04-14 11:43:45",4012213,35051,8,2.417,175.5,12.35,95.8,312,223.5,2.362,2.917,"NAN",12.63,"NAN",17.01819,6.807277
"2026-04-14 11:43:50",4012214,35051,8,2.25,174.9,12.35,95.9,311.8,223.1,2.348,2.917,"NAN",12.63,"NAN",17.01819,6.807277
"2026-04-14 11:43:55",4012215,35051,8,2.25,171.5,12.35,95.9,311.3,220.2,2.32,2.751,"NAN",12.63,"NAN",17.01819,6.807277
"2026-04-14 11:44:00",4012216,35051,8,2.25,173,12.35,95.9,310.9,222.1,2.306,2.751,"NAN",12.63,"NAN",17.01819,6.807277
"2026-04-14 11:44:05",4012217,35051,8,2.25,168.1,12.35,95.9,311.6,216.5,2.299,2.751,"NAN",12.63,"NAN",17.01819,6.807277
"2026-04-14 11:44:10",4012218,35051,8,2.417,167.4,12.4,96,311.4,216,2.299,2.751,"NAN",12.64,"NAN",17.01819,6.807277
"2026-04-14 11:44:15",4012219,35051,8,2.25,164.6,12.4,95.9,310.9,213.7,2.278,2.751,"NAN",12.64,"NAN",17.01819,6.807277
"2026-04-14 11:44:20",4012220,35051,8,2.25,172.2,12.45,96,311.3,220.9,2.271,2.751,"NAN",12.65,"NAN",17.01819,6.807277
"2026-04-14 11:44:25",4012221,35051,8,2.417,174,12.45,96,309.9,224.1,2.257,2.751,"NAN",12.65,"NAN",17.01819,6.807277
"2026-04-14 11:44:30",4012222,35051,8,2.25,174.3,12.45,96,310.2,224.1,2.264,2.751,"NAN",12.66,"NAN",17.01819,6.807277
"2026-04-14 11:44:35",4012223,35051,8,2.084,175.3,12.45,96.1,310.4,224.9,2.264,2.751,"NAN",12.67,"NAN",17.01819,6.807277
"2026-04-14 11:44:40",4012224,35051,8,2.25,179.3,12.45,96.1,310.4,228.9,2.285,2.751,"NAN",12.67,"NAN",17.01819,6.807277
"2026-04-14 11:44:45",4012225,35051,8,2.084,188.7,12.45,96,311.8,236.9,2.278,2.751,"NAN",12.67,"NAN",17.01819,6.807277
"2026-04-14 11:44:50",4012226,35051,8,1.917,188.5,12.45,96,310.9,237.6,2.257,2.751,"NAN",12.67,"NAN",17.01819,6.807277
"2026-04-14 11:44:55",4012227,35051,8,1.584,184.8,12.35,96,311.6,233.2,2.237,2.751,"NAN",12.67,"NAN",17.01819,6.807277
"2026-04-14 11:45:00",4012228,35051,8,1.584,185.4,12.35,96,312.5,232.9,2.209,2.751,"NAN",12.67,"NAN",17.01823,6.807292
"2026-04-14 11:45:05",4012229,35051,8,1.417,180.6,12.3,95.9,312.5,228.1,2.188,2.751,"NAN",12.67,"NAN",17.01823,6.807292
"2026-04-14 11:45:10",4012230,35051,8,1.584,173.7,12.25,95.9,313.2,220.5,2.153,2.751,"NAN",12.66,"NAN",17.01823,6.807292
"2026-04-14 11:45:15",4012231,35051,8,1.584,180.7,12.1,95.8,313,227.7,2.132,2.751,"NAN",12.65,"NAN",17.01823,6.807292
"2026-04-14 11:45:20",4012232,35051,8,1.584,183.9,12.1,95.6,312.7,231.2,2.105,2.751,"NAN",12.64,"NAN",17.01823,6.807292
"2026-04-14 11:45:25",4012233,35051,8,1.584,184,12.05,95.5,312.5,231.5,2.07,2.751,"NAN",12.63,"NAN",17.01823,6.807292
"2026-04-14 11:45:30",4012234,35051,8,1.917,182.2,12,95.4,312.7,229.5,2.035,2.417,"NAN",12.63,"NAN",17.01823,6.807292
"2026-04-14 11:45:35",4012235,35051,8,1.917,178,12,95.3,313.4,224.6,2.021,2.417,"NAN",12.63,"NAN",17.01823,6.807292
"2026-04-14 11:45:40",4012236,35051,8,1.917,180.6,12.05,95.2,313.9,226.7,2,2.417,"NAN",12.63,"NAN",17.01823,6.807292
"2026-04-14 11:45:45",4012237,35051,8,1.75,181.1,12.1,95.2,313.7,227.4,1.973,2.417,"NAN",12.63,"NAN",17.01823,6.807292
"2026-04-14 11:45:50",4012238,35051,8,1.584,179.2,12.1,95.2,313.5,225.7,1.945,2.417,"NAN",12.63,"NAN",17.01823,6.807292
"2026-04-14 11:45:55",4012239,35051,8,1.417,179.7,12.15,95.2,314.1,225.6,1.91,2.417,"NAN",12.63,"NAN",17.01823,6.807292
"2026-04-14 11:46:00",4012240,35051,8,1.25,176,12.1,95.2,313.7,222.3,1.868,2.417,"NAN",12.61,"NAN",17.01823,6.807292
"2026-04-14 11:46:05",4012241,35051,8,1.084,174.9,12.1,95.2,313.7,221.2,1.82,2.417,"NAN",12.6,"NAN",17.01823,6.807292
"2026-04-14 11:46:10",4012242,35051,8,1.417,178.6,12.1,95.2,313.5,225.1,1.778,2.417,"NAN",12.6,"NAN",17.01823,6.807292
"2026-04-14 11:46:15",4012243,35051,8,1.75,184.5,12.05,95.1,313.7,230.8,1.757,2.417,"NAN",12.59,"NAN",17.01823,6.807292
"2026-04-14 11:46:20",4012244,35051,8,1.584,184.9,12.05,95,313.7,231.2,1.73,2.417,"NAN",12.59,"NAN",17.01823,6.807292
"2026-04-14 11:46:25",4012245,35051,8,1.584,187.3,12.05,95,313.7,233.6,1.695,2.25,"NAN",12.59,"NAN",17.01823,6.807292
"2026-04-14 11:46:30",4012246,35051,8,1.75,188.7,12.05,94.9,314.2,234.5,1.674,2.25,"NAN",12.58,"NAN",17.01823,6.807292
"2026-04-14 11:46:35",4012247,35051,8,1.584,190.2,12.1,95,314.1,236.1,1.653,2.25,"NAN",12.58,"NAN",17.01823,6.807292
"2026-04-14 11:46:40",4012248,35051,8,1.584,187,12.05,95,313.2,233.8,1.625,2.084,"NAN",12.58,"NAN",17.01823,6.807292
"2026-04-14 11:46:45",4012249,35051,8,1.584,179.5,12.05,95,313.4,226.1,1.604,1.917,"NAN",12.58,"NAN",17.01826,6.807303
"2026-04-14 11:46:50",4012250,35051,8,1.917,180.6,12.1,95,313.4,227.2,1.604,1.917,"NAN",12.58,"NAN",17.01826,6.807303
"2026-04-14 11:46:55",4012251,35051,8,1.75,180.3,12.1,95,313.4,226.9,1.611,1.917,"NAN",12.58,"NAN",17.01826,6.807303
"2026-04-14 11:47:00",4012252,35051,8,1.75,181.1,12.15,95,314.1,227,1.618,1.917,"NAN",12.59,"NAN",17.01826,6.807303
"2026-04-14 11:47:05",4012253,35051,8,1.75,179,12.15,95.2,312.8,226.2,1.632,1.917,"NAN",12.59,"NAN",17.01826,6.807303
"2026-04-14 11:47:10",4012254,35051,8,1.75,177.6,12.15,95.2,313.4,224.2,1.639,1.917,"NAN",12.59,"NAN",17.01826,6.807303
"2026-04-14 11:47:15",4012255,35051,8,1.584,174.3,12.15,95.2,313.4,220.9,1.639,1.917,"NAN",12.6,"NAN",17.01826,6.807303
"2026-04-14 11:47:20",4012256,35051,8,1.417,178.8,12.2,95.2,313.4,225.4,1.632,1.917,"NAN",12.6,"NAN",17.01826,6.807303
"2026-04-14 11:47:25",4012257,35051,8,1.584,183.4,12.25,95.3,313.9,229.5,1.632,1.917,"NAN",12.6,"NAN",17.01826,6.807303
"2026-04-14 11:47:30",4012258,35051,8,1.584,183.1,12.25,95.3,313.4,229.7,1.618,1.917,"NAN",12.6,"NAN",17.01826,6.807303
"2026-04-14 11:47:35",4012259,35051,8,1.584,182.6,12.25,95.3,313.5,229.1,1.604,1.917,"NAN",12.6,"NAN",17.01826,6.807303
"2026-04-14 11:47:40",4012260,35051,8,1.584,180.7,12.25,95.4,313.9,226.8,1.591,1.917,"NAN",12.6,"NAN",17.01826,6.807303
"2026-04-14 11:47:45",4012261,35051,8,1.584,179.9,12.2,95.5,313.5,226.4,1.584,1.917,"NAN",12.6,"NAN",18.72009,6.807303
"2026-04-14 11:47:50",4012262,35051,8,1.584,176.3,12.2,95.5,314.8,221.5,1.584,1.917,"NAN",12.6,"NAN",20.42191,6.807303
"2026-04-14 11:47:55",4012263,35051,8,1.584,172.5,12.15,95.5,314.4,218.1,1.591,1.917,"NAN",12.6,"NAN",20.42191,6.807303
"2026-04-14 11:48:00",4012264,35051,8,1.417,170.7,12.1,95.5,314.2,216.5,1.598,1.917,"NAN",12.59,"NAN",20.42191,6.807303
"2026-04-14 11:48:05",4012265,35051,8,1.417,169.8,12.15,95.4,314.2,215.6,1.611,1.917,"NAN",12.59,"NAN",20.42191,6.807303
"2026-04-14 11:48:10",4012266,35051,8,1.417,170.3,12.1,95.4,313.4,216.9,1.611,1.917,"NAN",12.58,"NAN",20.42191,6.807303
"2026-04-14 11:48:15",4012267,35051,8,1.75,173.4,12.1,95.3,313.9,219.5,1.611,1.917,"NAN",12.58,"NAN",20.42191,6.807303
"2026-04-14 11:48:20",4012268,35051,8,1.75,174.2,12.1,95.3,313.7,220.5,1.618,1.917,"NAN",12.57,"NAN",20.42191,6.807303
"2026-04-14 11:48:25",4012269,35051,8,1.75,178.4,12.1,95.3,313.4,225,1.625,1.917,"NAN",12.57,"NAN",20.42191,6.807303
"2026-04-14 11:48:30",4012270,35051,8,1.584,171.9,12.1,95.3,312.8,219.1,1.618,1.917,"NAN",12.57,"NAN",20.42191,6.807303
"2026-04-14 11:48:35",4012271,35051,8,1.584,169.6,12.1,95.3,314.1,215.5,1.618,1.917,"NAN",12.57,"NAN",20.42194,6.807313
"2026-04-14 11:48:40",4012272,35051,8,1.75,167.1,12.15,95.3,313.5,213.6,1.625,1.917,"NAN",12.56,"NAN",23.8256,6.807313
"2026-04-14 11:48:45",4012273,35051,8,1.584,177.3,12.1,95.3,313.2,224.1,1.625,1.917,"NAN",12.57,"NAN",23.8256,6.807313
"2026-04-14 11:48:50",4012274,35051,8,1.417,170.2,12.1,95.2,313,217.2,1.604,1.75,"NAN",12.56,"NAN",23.8256,6.807313
"2026-04-14 11:48:55",4012275,35051,8,1.25,173.3,12.15,95.3,313.9,219.4,1.584,1.75,"NAN",12.56,"NAN",23.8256,6.807313
"2026-04-14 11:49:00",4012276,35051,8,1.417,172.9,12.15,95.3,313.4,219.5,1.57,1.75,"NAN",12.56,"NAN",23.8256,6.807313
"2026-04-14 11:49:05",4012277,35051,8,1.584,173.7,12.15,95.3,313.7,220,1.563,1.75,"NAN",12.56,"NAN",23.8256,6.807313
"2026-04-14 11:49:10",4012278,35051,8,1.417,170.7,12.2,95.3,314.8,215.9,1.549,1.75,"NAN",12.56,"NAN",23.8256,6.807313
"2026-04-14 11:49:15",4012279,35051,8,1.417,168.6,12.25,95.4,314.8,213.8,1.542,1.75,"NAN",12.57,"NAN",23.8256,6.807313
"2026-04-14 11:49:20",4012280,35051,8,1.417,167.3,12.2,95.4,315.9,211.4,1.542,1.75,"NAN",12.57,"NAN",23.8256,6.807313
"2026-04-14 11:49:25",4012281,35051,8,1.417,168.4,12.2,95.5,315.4,213,1.535,1.75,"NAN",12.56,"NAN",23.8256,6.807313
"2026-04-14 11:49:30",4012282,35051,8,1.417,165.8,12.15,95.5,314.6,211.2,1.528,1.75,"NAN",12.56,"NAN",27.22925,10.21097
"2026-04-14 11:49:35",4012283,35051,8,1.75,164.5,12.15,95.5,315.2,209.3,1.535,1.75,"NAN",12.56,"NAN",27.22925,10.21097
"2026-04-14 11:49:40",4012284,35051,8,2.084,168.3,12.1,95.4,315.1,213.2,1.556,2.084,"NAN",12.56,"NAN",27.22925,10.21097
"2026-04-14 11:49:45",4012285,35051,8,1.75,169.2,12.1,95.4,314.4,214.8,1.563,2.084,"NAN",12.54,"NAN",27.22925,10.21097
"2026-04-14 11:49:50",4012286,35051,8,2.084,173.2,12.1,95.3,313.9,219.3,1.584,2.084,"NAN",12.56,"NAN",27.22925,10.21097
"2026-04-14 11:49:55",4012287,35051,8,2.25,171.8,12.1,95.4,313.2,218.6,1.611,2.25,"NAN",12.54,"NAN",27.22925,10.21097
"2026-04-14 11:50:00",4012288,35051,8,1.917,170.7,12.1,95.3,313.4,217.3,1.632,2.25,"NAN",12.54,"NAN",27.22925,10.21097
"2026-04-14 11:50:05",4012289,35051,8,1.917,171.5,12.15,95.3,313.9,217.6,1.653,2.25,"NAN",12.54,"NAN",27.22925,10.21097
"2026-04-14 11:50:10",4012290,35051,8,1.917,170.8,12.15,95.4,313.4,217.4,1.674,2.25,"NAN",12.54,"NAN",27.22925,10.21097
"2026-04-14 11:50:15",4012291,35051,8,1.917,166.7,12.15,95.4,313.7,213,1.681,2.25,"NAN",12.54,"NAN",30.63291,10.21097
"2026-04-14 11:50:20",4012292,35051,8,1.75,164.6,12.15,95.5,313.7,210.9,1.681,2.25,"NAN",12.54,"NAN",30.63294,10.21098
"2026-04-14 11:50:25",4012293,35051,8,1.75,169.3,12.2,95.5,313.9,215.4,1.681,2.25,"NAN",12.54,"NAN",30.63294,10.21098
"2026-04-14 11:50:30",4012294,35051,8,1.917,173.7,12.15,95.5,313.2,220.5,1.695,2.25,"NAN",12.54,"NAN",30.63294,10.21098
"2026-04-14 11:50:35",4012295,35051,8,2.25,170.1,12.15,95.5,312.8,217.3,1.723,2.25,"NAN",12.54,"NAN",30.63294,10.21098
"2026-04-14 11:50:40",4012296,35051,8,1.917,172.6,12.15,95.5,313.5,219.1,1.73,2.25,"NAN",12.54,"NAN",30.63294,10.21098
"2026-04-14 11:50:45",4012297,35051,8,1.917,172.6,12.2,95.5,313.5,219.1,1.743,2.25,"NAN",12.56,"NAN",30.63294,10.21098
"2026-04-14 11:50:50",4012298,35051,8,2.084,176.3,12.25,95.5,313,223.3,1.771,2.25,"NAN",12.56,"NAN",30.63294,10.21098
"2026-04-14 11:50:55",4012299,35051,8,2.084,177.2,12.25,95.5,313.7,223.5,1.806,2.25,"NAN",12.56,"NAN",30.63294,10.21098
"2026-04-14 11:51:00",4012300,35051,8,2.084,176.4,12.2,95.5,313.7,222.7,1.834,2.25,"NAN",12.56,"NAN",30.63294,10.21098
"2026-04-14 11:51:05",4012301,35051,8,2.25,176.5,12.25,95.5,313.7,222.8,1.861,2.25,"NAN",12.56,"NAN",34.0366,10.21098
"2026-04-14 11:51:10",4012302,35051,8,2.084,178.3,12.25,95.5,313.4,224.9,1.889,2.25,"NAN",12.56,"NAN",34.0366,10.21098
"2026-04-14 11:51:15",4012303,35051,8,2.084,179.6,12.25,95.5,312.8,226.8,1.917,2.25,"NAN",12.57,"NAN",34.0366,10.21098
"2026-04-14 11:51:20",4012304,35051,8,2.25,176.2,12.25,95.5,313.4,222.8,1.952,2.25,"NAN",12.57,"NAN",34.0366,10.21098
"2026-04-14 11:51:25",4012305,35051,8,2.584,163,12.25,95.5,313.4,209.6,2,2.584,"NAN",12.58,"NAN",34.0366,10.21098
"2026-04-14 11:51:30",4012306,35051,8,2.084,178.8,12.3,95.6,313.4,225.4,2.028,2.584,"NAN",12.58,"NAN",34.0366,10.21098
"2026-04-14 11:51:35",4012307,35051,8,2.25,177.3,12.3,95.7,313,224.3,2.049,2.584,"NAN",12.58,"NAN",34.0366,10.21098
"2026-04-14 11:51:40",4012308,35051,8,2.25,176.3,12.35,95.7,312.8,223.5,2.056,2.584,"NAN",12.59,"NAN",34.0366,11.91281
"2026-04-14 11:51:45",4012309,35051,8,2.25,176.3,12.35,95.7,313.2,223.1,2.077,2.584,"NAN",12.59,"NAN",34.0366,10.21098
"2026-04-14 11:51:50",4012310,35051,8,2.584,174.1,12.35,95.7,312.7,221.4,2.098,2.584,"NAN",12.6,"NAN",34.0366,13.61464
"2026-04-14 11:51:55",4012311,35051,8,2.417,165.3,12.35,95.8,312.7,212.6,2.105,2.584,"NAN",12.6,"NAN",34.0366,13.61464
"2026-04-14 11:52:00",4012312,35051,8,2.417,163.9,12.35,95.8,313.7,210.2,2.125,2.584,"NAN",12.6,"NAN",37.44026,13.61464
"2026-04-14 11:52:05",4012313,35051,8,2.25,163,12.35,95.8,313.2,209.8,2.139,2.584,"NAN",12.6,"NAN",37.44026,13.61464
"2026-04-14 11:52:10",4012314,35051,8,2.25,163.2,12.35,95.8,313,210.2,2.153,2.584,"NAN",12.61,"NAN",37.4403,13.61465
"2026-04-14 11:52:15",4012315,35051,8,2.084,166.3,12.35,95.8,313.2,213.1,2.16,2.584,"NAN",12.61,"NAN",37.4403,13.61465
"2026-04-14 11:52:20",4012316,35051,8,2.25,171.6,12.3,95.8,313.2,218.4,2.181,2.584,"NAN",12.63,"NAN",37.4403,13.61465
"2026-04-14 11:52:25",4012317,35051,8,2.417,167,12.3,95.8,313,214,2.209,2.584,"NAN",12.61,"NAN",37.4403,13.61465
"2026-04-14 11:52:30",4012318,35051,8,2.751,156.6,12.3,95.8,312.5,204.1,2.244,2.751,"NAN",12.63,"NAN",37.4403,13.61465
"2026-04-14 11:52:35",4012319,35051,8,2.584,167.6,12.3,95.8,312,215.6,2.257,2.751,"NAN",12.63,"NAN",39.14213,13.61465
"2026-04-14 11:52:40",4012320,35051,8,2.417,162.1,12.3,95.8,312,210.1,2.278,2.751,"NAN",12.63,"NAN",40.84396,13.61465
"2026-04-14 11:52:45",4012321,35051,8,2.584,164.8,12.3,95.8,312.5,212.3,2.306,2.751,"NAN",12.63,"NAN",40.84396,13.61465
"2026-04-14 11:52:50",4012322,35051,8,2.751,162.6,12.3,95.8,312.5,210.1,2.334,2.751,"NAN",12.63,"NAN",40.84396,13.61465
"2026-04-14 11:52:55",4012323,35051,8,2.751,160.9,12.3,95.8,312,208.9,2.362,2.751,"NAN",12.63,"NAN",40.84396,13.61465
"2026-04-14 11:53:00",4012324,35051,8,2.751,159.7,12.3,95.8,311.6,208.1,2.389,2.751,"NAN",12.63,"NAN",40.84396,13.61465
"2026-04-14 11:53:05",4012325,35051,8,2.917,168.1,12.3,95.8,312,216.1,2.417,2.917,"NAN",12.63,"NAN",44.24762,13.61465
"2026-04-14 11:53:10",4012326,35051,8,2.917,166.6,12.3,95.8,311.1,215.5,2.452,2.917,"NAN",12.63,"NAN",44.24762,13.61465
"2026-04-14 11:53:15",4012327,35051,8,2.917,167.4,12.25,95.8,311.1,216.3,2.487,2.917,"NAN",12.63,"NAN",44.24762,15.31649
"2026-04-14 11:53:20",4012328,35051,8,3.251,172.5,12.2,95.7,311.3,221.2,2.528,3.251,"NAN",12.63,"NAN",44.24762,17.01832
"2026-04-14 11:53:25",4012329,35051,8,3.251,172.8,12.2,95.6,310.2,222.6,2.556,3.251,"NAN",12.63,"NAN",44.24762,17.01832
"2026-04-14 11:53:30",4012330,35051,8,3.251,171.6,12.2,95.5,310.2,221.4,2.605,3.251,"NAN",12.63,"NAN",44.24762,17.01832
"2026-04-14 11:53:35",4012331,35051,8,2.917,170.6,12.25,95.5,311.1,219.5,2.632,3.251,"NAN",12.63,"NAN",47.65129,17.01832
"2026-04-14 11:53:40",4012332,35051,8,2.584,165.8,12.25,95.5,311.4,214.4,2.646,3.251,"NAN",12.63,"NAN",47.65129,17.01832
"2026-04-14 11:53:45",4012333,35051,8,2.25,169.9,12.2,95.5,312.1,217.8,2.646,3.251,"NAN",12.63,"NAN",47.65129,17.01832
"2026-04-14 11:53:50",4012334,35051,8,2.584,174.3,12.15,95.5,310.7,223.6,2.646,3.251,"NAN",12.63,"NAN",47.65129,17.01832
"2026-04-14 11:53:55",4012335,35051,8,2.751,166.2,12.2,95.5,311.4,214.8,2.66,3.251,"NAN",12.63,"NAN",51.05495,17.01832
"2026-04-14 11:54:00",4012336,35051,8,2.584,164.5,12.15,95.5,311.4,213.1,2.667,3.251,"NAN",12.61,"NAN",51.05499,17.01833
"2026-04-14 11:54:05",4012337,35051,8,2.417,164.8,12.15,95.4,311.8,213,2.674,3.251,"NAN",12.61,"NAN",54.45865,17.01833
"2026-04-14 11:54:10",4012338,35051,8,3.084,162.3,12.15,95.4,311.8,210.5,2.709,3.251,"NAN",12.61,"NAN",57.86232,17.01833
"2026-04-14 11:54:15",4012339,35051,8,3.251,159.1,12.1,95.5,311.8,207.3,2.757,3.251,"NAN",12.6,"NAN",61.26598,17.01833
"2026-04-14 11:54:20",4012340,35051,8,2.751,165,12.1,95.4,311.4,213.6,2.778,3.251,"NAN",12.6,"NAN",64.66965,17.01833
"2026-04-14 11:54:25",4012341,35051,8,2.751,165.3,12.1,95.3,311.1,214.2,2.792,3.251,"NAN",12.6,"NAN",68.07332,17.01833
"2026-04-14 11:54:30",4012342,35051,8,2.584,162.5,12.1,95.3,311.3,211.2,2.785,3.251,"NAN",12.6,"NAN",68.07332,17.01833
"2026-04-14 11:54:35",4012343,35051,8,2.751,171.4,12.1,95.3,311.8,219.6,2.792,3.251,"NAN",12.59,"NAN",71.47698,17.01833
"2026-04-14 11:54:40",4012344,35051,8,2.751,172.7,12.1,95.3,311.3,221.4,2.806,3.251,"NAN",12.58,"NAN",71.47698,17.01833
"2026-04-14 11:54:45",4012345,35051,8,3.084,172.8,12.1,95.2,310.6,222.2,2.827,3.251,"NAN",12.58,"NAN",71.47698,17.01833
"2026-04-14 11:54:50",4012346,35051,8,3.251,172,12.1,95.2,310.7,221.3,2.848,3.251,"NAN",12.59,"NAN",71.47698,17.01833
"2026-04-14 11:54:55",4012347,35051,8,2.751,173.3,12.1,95.3,311.4,221.9,2.848,3.251,"NAN",12.59,"NAN",71.47698,17.01833
"2026-04-14 11:55:00",4012348,35051,8,2.917,172.2,12.15,95.3,311.6,220.6,2.855,3.251,"NAN",12.6,"NAN",71.47698,17.01833
"2026-04-14 11:55:05",4012349,35051,8,2.584,163.8,12.15,95.3,310.9,212.9,2.841,3.251,"NAN",12.6,"NAN",71.47698,17.01833
"2026-04-14 11:55:10",4012350,35051,8,2.751,167.3,12.15,95.3,311.1,216.2,2.834,3.251,"NAN",12.6,"NAN",71.47698,17.01833
"2026-04-14 11:55:15",4012351,35051,8,2.751,165.6,12.15,95.3,311.3,214.3,2.827,3.251,"NAN",12.6,"NAN",71.47698,17.01833
"2026-04-14 11:55:20",4012352,35051,8,2.751,167.9,12.15,95.3,311.1,216.8,2.806,3.251,"NAN",12.61,"NAN",71.47698,17.01833
"2026-04-14 11:55:25",4012353,35051,8,2.751,171,12.15,95.3,311.8,219.2,2.785,3.251,"NAN",12.63,"NAN",71.47698,17.01833
"2026-04-14 11:55:30",4012354,35051,8,2.751,169.1,12.2,95.4,311.4,217.7,2.764,3.251,"NAN",12.63,"NAN",71.47698,17.01833
"2026-04-14 11:55:35",4012355,35051,8,2.917,168.3,12.2,95.4,311.1,217.2,2.764,3.251,"NAN",12.63,"NAN",68.07332,17.01833
"2026-04-14 11:55:40",4012356,35051,8,3.084,167.6,12.2,95.5,311.3,216.3,2.785,3.251,"NAN",12.63,"NAN",68.07332,17.01833
"2026-04-14 11:55:45",4012357,35051,8,3.251,166.4,12.2,95.5,311.3,215.1,2.827,3.251,"NAN",12.63,"NAN",64.66969,17.01834
"2026-04-14 11:55:50",4012358,35051,8,3.084,165.9,12.2,95.5,310.9,215,2.848,3.251,"NAN",12.64,"NAN",64.66969,17.01834
"2026-04-14 11:55:55",4012359,35051,8,2.751,164.5,12.2,95.5,310.9,213.6,2.848,3.251,"NAN",12.64,"NAN",61.26602,17.01834
"2026-04-14 11:56:00",4012360,35051,8,3.084,166.1,12.2,95.5,311.3,214.8,2.869,3.251,"NAN",12.64,"NAN",61.26602,17.01834
"2026-04-14 11:56:05",4012361,35051,8,3.251,165.2,12.2,95.5,310.7,214.5,2.903,3.251,"NAN",12.65,"NAN",57.86235,17.01834
"2026-04-14 11:56:10",4012362,35051,8,2.917,160.4,12.25,95.5,310.2,210.2,2.896,3.251,"NAN",12.65,"NAN",57.86235,17.01834
"2026-04-14 11:56:15",4012363,35051,8,2.917,164.7,12.15,95.5,311.1,213.6,2.883,3.251,"NAN",12.65,"NAN",61.26602,17.01834
"2026-04-14 11:56:20",4012364,35051,8,3.417,166.1,12.15,95.5,310.6,215.5,2.91,3.417,"NAN",12.65,"NAN",61.26602,17.01834
"2026-04-14 11:56:25",4012365,35051,8,3.084,167.4,12.15,95.5,310,217.4,2.924,3.417,"NAN",12.65,"NAN",64.66969,17.01834
"2026-04-14 11:56:30",4012366,35051,8,3.251,169.2,12.15,95.5,311.1,218.1,2.952,3.417,"NAN",12.65,"NAN",64.66969,17.01834
"2026-04-14 11:56:35",4012367,35051,8,3.084,169.8,12.15,95.5,310.2,219.6,2.966,3.417,"NAN",12.65,"NAN",64.66969,17.01834
"2026-04-14 11:56:40",4012368,35051,8,3.251,169,12.15,95.5,310.4,218.6,2.987,3.417,"NAN",12.65,"NAN",68.07336,17.01834
"2026-04-14 11:56:45",4012369,35051,8,3.417,169.2,12.25,95.4,309.9,219.3,3.001,3.417,"NAN",12.66,"NAN",64.66969,17.01834
"2026-04-14 11:56:50",4012370,35051,8,3.084,170.7,12.25,95.5,310.6,220.1,2.994,3.417,"NAN",12.67,"NAN",64.66969,17.01834
"2026-04-14 11:56:55",4012371,35051,8,3.584,162,12.25,95.5,309.7,212.3,3.028,3.584,"NAN",12.67,"NAN",64.66969,17.01834
"2026-04-14 11:57:00",4012372,35051,8,2.917,174.6,12.3,95.5,310.4,224.2,3.028,3.584,"NAN",12.67,"NAN",61.26602,17.01834
"2026-04-14 11:57:05",4012373,35051,8,3.251,167.9,12.35,95.5,310.2,217.7,3.056,3.584,"NAN",12.69,"NAN",61.26602,17.01834
"2026-04-14 11:57:10",4012374,35051,8,3.417,166.8,12.35,95.5,309.9,216.9,3.084,3.584,"NAN",12.7,"NAN",61.26602,17.01834
"2026-04-14 11:57:15",4012375,35051,8,3.584,152.4,12.35,95.5,310.9,201.5,3.119,3.584,"NAN",12.7,"NAN",57.86235,17.01834
"2026-04-14 11:57:20",4012376,35051,8,3.417,167.8,12.3,95.5,310.6,217.2,3.146,3.584,"NAN",12.7,"NAN",57.86235,17.01834
"2026-04-14 11:57:25",4012377,35051,8,3.584,165.2,12.3,95.5,310,215.2,3.181,3.584,"NAN",12.7,"NAN",57.86235,17.01834
"2026-04-14 11:57:30",4012378,35051,8,3.417,165.9,12.25,95.5,309,216.9,3.209,3.584,"NAN",12.7,"NAN",57.86235,17.01834
"2026-04-14 11:57:35",4012379,35051,8,3.584,167.2,12.25,95.5,308.3,218.9,3.237,3.584,"NAN",12.7,"NAN",57.86238,17.01835
"2026-04-14 11:57:40",4012380,35051,8,3.417,162.7,12.25,95.5,309,213.7,3.251,3.584,"NAN",12.7,"NAN",57.86238,17.01835
"2026-04-14 11:57:45",4012381,35051,8,3.251,164.1,12.25,95.5,310.4,213.7,3.251,3.584,"NAN",12.7,"NAN",57.86238,17.01835
"2026-04-14 11:57:50",4012382,35051,8,3.251,163.7,12.3,95.5,310.2,213.5,3.258,3.584,"NAN",12.71,"NAN",57.86238,17.01835
"2026-04-14 11:57:55",4012383,35051,8,3.251,164.7,12.35,95.5,309.9,214.8,3.278,3.584,"NAN",12.72,"NAN",61.26605,17.01835
"2026-04-14 11:58:00",4012384,35051,8,3.584,166.2,12.35,95.5,309,217.2,3.299,3.584,"NAN",12.72,"NAN",61.26605,17.01835
"2026-04-14 11:58:05",4012385,35051,8,3.084,170.7,12.35,95.5,308.8,221.9,3.292,3.584,"NAN",12.72,"NAN",61.26605,17.01835
"2026-04-14 11:58:10",4012386,35051,8,3.417,167.1,12.35,95.5,309.9,217.2,3.313,3.584,"NAN",12.73,"NAN",61.26605,17.01835
"2026-04-14 11:58:15",4012387,35051,8,3.417,169.5,12.35,95.5,309.7,219.8,3.334,3.584,"NAN",12.73,"NAN",61.26605,17.01835
"2026-04-14 11:58:20",4012388,35051,8,3.417,166.9,12.35,95.6,309.2,217.7,3.334,3.584,"NAN",12.73,"NAN",61.26605,17.01835
"2026-04-14 11:58:25",4012389,35051,8,3.084,172.6,12.35,95.5,310.2,222.4,3.334,3.584,"NAN",12.73,"NAN",64.66972,18.72018
"2026-04-14 11:58:30",4012390,35051,8,2.917,169.5,12.35,95.5,310.2,219.3,3.32,3.584,"NAN",12.73,"NAN",64.66972,18.72018
"2026-04-14 11:58:35",4012391,35051,8,2.917,171.6,12.3,95.5,309.9,221.7,3.313,3.584,"NAN",12.73,"NAN",64.66972,20.42202
"2026-04-14 11:58:40",4012392,35051,8,2.917,170.9,12.3,95.5,308.5,222.4,3.299,3.584,"NAN",12.73,"NAN",64.66972,20.42202
"2026-04-14 11:58:45",4012393,35051,8,2.917,169.8,12.3,95.5,309.2,220.6,3.278,3.584,"NAN",12.72,"NAN",64.66972,20.42202
"2026-04-14 11:58:50",4012394,35051,8,2.584,175.5,12.25,95.5,309.3,226.2,3.258,3.584,"NAN",12.72,"NAN",68.07339,20.42202
"2026-04-14 11:58:55",4012395,35051,8,2.917,173.7,12.25,95.4,309.7,224,3.23,3.584,"NAN",12.72,"NAN",68.07339,20.42202
"2026-04-14 11:59:00",4012396,35051,8,3.584,157.8,12.25,95.3,308.8,209,3.258,3.584,"NAN",12.72,"NAN",68.07339,20.42202
"2026-04-14 11:59:05",4012397,35051,8,3.084,174.4,12.3,95.3,309.2,225.2,3.251,3.584,"NAN",12.73,"NAN",68.07339,20.42202
"2026-04-14 11:59:10",4012398,35051,8,2.917,164.1,12.35,95.4,311.1,213,3.23,3.584,"NAN",12.75,"NAN",68.07339,20.42202
"2026-04-14 11:59:15",4012399,35051,8,2.584,168,12.4,95.5,309.9,218.1,3.188,3.584,"NAN",12.75,"NAN",68.07339,20.42202
"2026-04-14 11:59:20",4012400,35051,8,2.417,169.4,12.4,95.5,309.9,219.5,3.146,3.584,"NAN",12.75,"NAN",68.07341,20.42202
"2026-04-14 11:59:25",4012401,35051,8,2.751,166.1,12.35,95.5,309.3,216.8,3.112,3.584,"NAN",12.75,"NAN",68.07341,20.42202
"2026-04-14 11:59:30",4012402,35051,8,2.417,166.1,12.35,95.5,309.2,216.9,3.07,3.584,"NAN",12.75,"NAN",68.07341,20.42202
"2026-04-14 11:59:35",4012403,35051,8,2.584,165.6,12.3,95.5,310.6,215,3.028,3.584,"NAN",12.75,"NAN",68.07341,20.42202
"2026-04-14 11:59:40",4012404,35051,8,2.751,166.1,12.3,95.5,310.2,215.9,3.001,3.584,"NAN",12.73,"NAN",68.07341,20.42202
"2026-04-14 11:59:45",4012405,35051,8,2.084,164.9,12.3,95.5,309.9,215,2.952,3.584,"NAN",12.73,"NAN",68.07341,20.42202
"2026-04-14 11:59:50",4012406,35051,8,2.417,160,12.25,95.4,310.6,209.4,2.917,3.584,"NAN",12.73,"NAN",68.07341,20.42202
"2026-04-14 11:59:55",4012407,35051,8,2.25,161,12.2,95.3,310.6,210.4,2.876,3.584,"NAN",12.72,"NAN",68.07341,20.42202
"2026-04-14 12:00:00",4012408,35051,8,2.25,167.8,12.2,95.3,310.2,217.6,2.82,3.584,"NAN",12.72,"NAN",68.07341,20.42202
"2026-04-14 12:00:05",4012409,35051,8,2.417,179.8,12.15,95.2,309.2,230.6,2.792,3.584,"NAN",12.72,"NAN",68.07341,20.42202
"2026-04-14 12:00:10",4012410,35051,8,2.917,177.3,12.15,95,310.2,227.1,2.771,3.584,"NAN",12.71,"NAN",68.07341,20.42202
"2026-04-14 12:00:15",4012411,35051,8,3.751,166,12.2,95,309,217,2.785,3.751,"NAN",12.7,"NAN",68.07341,20.42202
"2026-04-14 12:00:20",4012412,35051,8,3.417,162.8,12.2,95,308.3,214.5,2.785,3.751,"NAN",12.7,"NAN",68.07341,20.42202
"2026-04-14 12:00:25",4012413,35051,8,3.251,161.6,12.25,95,308.3,213.3,2.792,3.751,"NAN",12.72,"NAN",68.07341,20.42202
"2026-04-14 12:00:30",4012414,35051,8,3.251,162.6,12.35,95,309,213.6,2.806,3.751,"NAN",12.72,"NAN",68.07341,20.42202
"2026-04-14 12:00:35",4012415,35051,8,3.084,165.7,12.4,95.2,309.5,216.2,2.813,3.751,"NAN",12.73,"NAN",68.07341,20.42202
"2026-04-14 12:00:40",4012416,35051,8,3.417,162.6,12.45,95.3,309,213.6,2.834,3.751,"NAN",12.75,"NAN",68.07341,20.42202
"2026-04-14 12:00:45",4012417,35051,8,2.917,167.2,12.5,95.3,308.8,218.4,2.834,3.751,"NAN",12.77,"NAN",68.07341,20.42202
"2026-04-14 12:00:50",4012418,35051,8,2.917,168.6,12.5,95.4,309.2,219.4,2.848,3.751,"NAN",12.77,"NAN",68.07341,20.42202
"2026-04-14 12:00:55",4012419,35051,8,2.751,166.8,12.55,95.5,309.9,216.9,2.841,3.751,"NAN",12.79,"NAN",68.07341,20.42202
"2026-04-14 12:01:00",4012420,35051,8,2.917,165.9,12.55,95.5,309.9,216,2.813,3.751,"NAN",12.79,"NAN",68.07341,20.42202
"2026-04-14 12:01:05",4012421,35051,8,3.084,160.4,12.55,95.5,310.9,209.5,2.813,3.751,"NAN",12.8,"NAN",68.07341,20.42202
"2026-04-14 12:01:10",4012422,35051,8,3.251,166.2,12.55,95.5,308.8,217.4,2.827,3.751,"NAN",12.82,"NAN",68.07343,20.42203
"2026-04-14 12:01:15",4012423,35051,8,3.084,162.9,12.55,95.6,308.5,214.4,2.848,3.751,"NAN",12.82,"NAN",68.07343,20.42203
"2026-04-14 12:01:20",4012424,35051,8,3.084,159,12.55,95.6,309.7,209.3,2.876,3.751,"NAN",12.82,"NAN",68.07343,20.42203
"2026-04-14 12:01:25",4012425,35051,8,3.251,158.9,12.55,95.6,309.9,209,2.896,3.751,"NAN",12.83,"NAN",68.07343,20.42203
"2026-04-14 12:01:30",4012426,35051,8,2.917,159.5,12.6,95.6,309.9,209.6,2.917,3.751,"NAN",12.83,"NAN",68.07343,20.42203
"2026-04-14 12:01:35",4012427,35051,8,3.417,162.6,12.6,95.6,310,212.6,2.952,3.751,"NAN",12.84,"NAN",68.07343,20.42203
"2026-04-14 12:01:40",4012428,35051,8,2.917,165.8,12.55,95.6,308.5,217.3,2.959,3.751,"NAN",12.84,"NAN",69.77527,20.42203
"2026-04-14 12:01:45",4012429,35051,8,3.584,169.8,12.55,95.5,308.3,221.5,3.021,3.751,"NAN",12.85,"NAN",71.4771,20.42203
"2026-04-14 12:01:50",4012430,35051,8,3.584,154.8,12.55,95.6,307.1,207.7,3.07,3.751,"NAN",12.85,"NAN",71.4771,20.42203
"2026-04-14 12:01:55",4012431,35051,8,4.584,157.4,12.55,95.5,306.7,210.7,3.167,4.584,"NAN",12.85,"NAN",71.4771,20.42203
"2026-04-14 12:02:00",4012432,35051,8,3.917,164.9,12.55,95.5,306.5,218.4,3.237,4.584,"NAN",12.86,"NAN",71.4771,20.42203
"2026-04-14 12:02:05",4012433,35051,8,4.084,164.8,12.55,95.5,308.5,216.3,3.306,4.584,"NAN",12.86,"NAN",71.4771,20.42203
"2026-04-14 12:02:10",4012434,35051,8,4.251,167.7,12.55,95.5,306.9,220.8,3.362,4.584,"NAN",12.86,"NAN",71.4771,20.42203
"2026-04-14 12:02:15",4012435,35051,8,4.418,163.3,12.6,95.5,305.5,217.8,3.39,4.584,"NAN",12.88,"NAN",71.4771,20.42203
"2026-04-14 12:02:20",4012436,35051,8,4.084,164.4,12.65,95.5,307.1,217.3,3.417,4.584,"NAN",12.89,"NAN",71.4771,20.42203
"2026-04-14 12:02:25",4012437,35051,8,3.917,169,12.7,95.5,307.4,221.6,3.445,4.584,"NAN",12.91,"NAN",71.4771,20.42203
"2026-04-14 12:02:30",4012438,35051,8,3.917,165.3,12.7,95.5,306,219.3,3.473,4.584,"NAN",12.92,"NAN",71.4771,20.42203
"2026-04-14 12:02:35",4012439,35051,8,3.584,169.5,12.75,95.6,307.2,222.3,3.494,4.584,"NAN",12.94,"NAN",71.4771,20.42203
"2026-04-14 12:02:40",4012440,35051,8,3.417,167.2,12.8,95.6,307.4,219.8,3.494,4.584,"NAN",12.95,"NAN",71.4771,20.42203
"2026-04-14 12:02:45",4012441,35051,8,3.251,163.5,12.7,95.6,307.2,216.3,3.508,4.584,"NAN",12.96,"NAN",71.4771,20.42203
"2026-04-14 12:02:50",4012442,35051,8,3.084,166.2,12.6,95.6,307.6,218.6,3.515,4.584,"NAN",12.95,"NAN",71.4771,20.42203
"2026-04-14 12:02:55",4012443,35051,8,3.084,171.7,12.6,95.5,307.4,224.3,3.528,4.584,"NAN",12.94,"NAN",71.4771,20.42203
"2026-04-14 12:03:00",4012444,35051,8,3.251,164.6,12.55,95.5,308.3,216.3,3.542,4.584,"NAN",12.94,"NAN",71.47713,20.42204
"2026-04-14 12:03:05",4012445,35051,8,3.251,180.6,12.5,95.3,307.8,232.8,3.549,4.584,"NAN",12.94,"NAN",71.47713,20.42204
"2026-04-14 12:03:10",4012446,35051,8,3.417,175.3,12.5,95.2,307.6,227.7,3.556,4.584,"NAN",12.92,"NAN",71.47713,20.42204
"2026-04-14 12:03:15",4012447,35051,8,4.251,156.7,12.45,95.1,309.7,207,3.605,4.584,"NAN",12.92,"NAN",71.47713,20.42204
"2026-04-14 12:03:20",4012448,35051,8,3.417,162.5,12.45,95,307.9,214.6,3.619,4.584,"NAN",12.91,"NAN",74.8808,20.42204
"2026-04-14 12:03:25",4012449,35051,8,4.251,166.2,12.45,94.9,306.2,220,3.66,4.584,"NAN",12.91,"NAN",74.8808,20.42204
"2026-04-14 12:03:30",4012450,35051,8,3.917,168.6,12.45,94.9,307.6,221,3.702,4.584,"NAN",12.91,"NAN",74.8808,20.42204
"2026-04-14 12:03:35",4012451,35051,8,3.584,169.4,12.5,94.8,308.1,221.3,3.709,4.584,"NAN",12.91,"NAN",74.8808,20.42204
"2026-04-14 12:03:40",4012452,35051,8,3.417,161,12.5,94.8,308.5,212.5,3.73,4.584,"NAN",12.91,"NAN",74.8808,22.12387
"2026-04-14 12:03:45",4012453,35051,8,4.084,162.6,12.55,94.8,308.5,214.1,3.751,4.584,"NAN",12.91,"NAN",74.8808,23.82571
"2026-04-14 12:03:50",4012454,35051,8,3.751,161.9,12.5,94.8,307.6,214.3,3.758,4.584,"NAN",12.91,"NAN",78.28447,23.82571
"2026-04-14 12:03:55",4012455,35051,8,3.917,162.1,12.55,94.8,307.1,215,3.73,4.418,"NAN",12.91,"NAN",78.28447,23.82571
"2026-04-14 12:04:00",4012456,35051,8,3.751,157.8,12.5,94.7,307.6,210.2,3.723,4.418,"NAN",12.91,"NAN",78.28447,23.82571
"2026-04-14 12:04:05",4012457,35051,8,3.584,157.7,12.5,94.7,309,208.7,3.702,4.418,"NAN",12.91,"NAN",78.28447,23.82571
"2026-04-14 12:04:10",4012458,35051,8,2.917,162.3,12.5,94.7,308.3,214,3.647,4.418,"NAN",12.91,"NAN",81.68814,23.82571
"2026-04-14 12:04:15",4012459,35051,8,3.251,165.3,12.5,94.5,308.1,217.2,3.598,4.251,"NAN",12.91,"NAN",81.68814,23.82571
"2026-04-14 12:04:20",4012460,35051,8,3.584,159,12.45,94.5,307.6,211.4,3.577,4.251,"NAN",12.91,"NAN",81.68814,23.82571
"2026-04-14 12:04:25",4012461,35051,8,3.251,161.5,12.45,94.5,308.8,212.7,3.549,4.251,"NAN",12.91,"NAN",81.68814,23.82571
"2026-04-14 12:04:30",4012462,35051,8,3.417,164.3,12.4,94.5,309.3,215,3.528,4.251,"NAN",12.9,"NAN",85.09182,23.82571
"2026-04-14 12:04:35",4012463,35051,8,3.917,174.1,12.35,94.4,307.9,226.2,3.542,4.251,"NAN",12.89,"NAN",85.09182,27.22938
"2026-04-14 12:04:40",4012464,35051,8,3.917,154.3,12.35,94.3,310,204.3,3.563,4.251,"NAN",12.88,"NAN",85.09182,27.22938
"2026-04-14 12:04:45",4012465,35051,8,4.918,171.9,12.4,94.3,305.5,226.4,3.633,4.918,"NAN",12.88,"NAN",88.4955,27.22939
"2026-04-14 12:04:50",4012466,35051,8,3.584,164.3,12.4,94.3,308.1,216.2,3.654,4.918,"NAN",12.89,"NAN",88.4955,27.22939
"2026-04-14 12:04:55",4012467,35051,8,3.251,165,12.45,94.3,309.3,215.7,3.66,4.918,"NAN",12.89,"NAN",88.4955,27.22939
"2026-04-14 12:05:00",4012468,35051,8,4.084,184.7,12.45,94.3,307.4,237.3,3.695,4.918,"NAN",12.89,"NAN",88.4955,27.22939
"2026-04-14 12:05:05",4012469,35051,8,3.917,174.7,12.45,94.3,305.8,228.9,3.723,4.918,"NAN",12.89,"NAN",91.89918,28.93122
"2026-04-14 12:05:10",4012470,35051,8,5.084,166.6,12.45,94.3,306,220.6,3.792,5.084,"NAN",12.89,"NAN",91.89918,30.63306
"2026-04-14 12:05:15",4012471,35051,8,4.751,168.4,12.5,94.3,306.7,221.7,3.813,5.084,"NAN",12.89,"NAN",91.89918,30.63306
"2026-04-14 12:05:20",4012472,35051,8,4.418,167.4,12.55,94.4,306.5,220.9,3.855,5.084,"NAN",12.9,"NAN",91.89918,30.63306
"2026-04-14 12:05:25",4012473,35051,8,4.251,164.6,12.55,94.4,308.1,216.5,3.855,5.084,"NAN",12.91,"NAN",91.89918,30.63306
"2026-04-14 12:05:30",4012474,35051,8,4.251,169.4,12.55,94.5,307.2,222.2,3.869,5.084,"NAN",12.91,"NAN",95.30285,30.63306
"2026-04-14 12:05:35",4012475,35051,8,6.085,165.7,12.55,94.5,306,219.7,3.973,6.085,"NAN",12.91,"NAN",95.30285,30.63306
"2026-04-14 12:05:40",4012476,35051,8,5.418,171.5,12.55,94.5,302.7,228.8,4.056,6.085,"NAN",12.91,"NAN",95.30285,30.63306
"2026-04-14 12:05:45",4012477,35051,8,5.751,178.5,12.6,94.5,307.2,231.3,4.126,6.085,"NAN",12.92,"NAN",95.30285,30.63306
"2026-04-14 12:05:50",4012478,35051,8,5.751,167.3,12.7,94.5,307.8,219.5,4.209,6.085,"NAN",12.94,"NAN",95.30285,30.63306
"2026-04-14 12:05:55",4012479,35051,8,4.751,158.7,12.7,94.7,307.8,210.9,4.244,6.085,"NAN",12.96,"NAN",98.70652,30.63306
"2026-04-14 12:06:00",4012480,35051,8,4.084,163.3,12.7,94.7,309.7,213.6,4.258,6.085,"NAN",12.96,"NAN",98.70652,30.63306
"2026-04-14 12:06:05",4012481,35051,8,4.084,164.1,12.7,94.7,307.9,216.2,4.279,6.085,"NAN",12.96,"NAN",98.70652,30.63306
"2026-04-14 12:06:10",4012482,35051,8,5.084,161.9,12.65,94.8,306.9,215,4.369,6.085,"NAN",12.96,"NAN",98.70652,34.03673
"2026-04-14 12:06:15",4012483,35051,8,4.251,170.7,12.6,94.7,307.9,222.8,4.411,6.085,"NAN",12.96,"NAN",98.70652,30.63306
"2026-04-14 12:06:20",4012484,35051,8,4.418,153.9,12.6,94.7,308.6,205.3,4.445,6.085,"NAN",12.96,"NAN",98.70652,30.63306
"2026-04-14 12:06:25",4012485,35051,8,3.584,162.5,12.6,94.7,306.4,216.1,4.459,6.085,"NAN",12.96,"NAN",98.70652,30.63306
"2026-04-14 12:06:30",4012486,35051,8,4.084,155,12.6,94.7,308.5,206.5,4.487,6.085,"NAN",12.97,"NAN",98.70652,34.03673
"2026-04-14 12:06:35",4012487,35051,8,3.751,158.9,12.6,94.5,308.8,210.1,4.48,6.085,"NAN",12.97,"NAN",98.70654,30.63306
"2026-04-14 12:06:40",4012488,35051,8,3.251,156.9,12.55,94.5,309.5,207.4,4.452,6.085,"NAN",12.97,"NAN",98.70654,30.63306
"2026-04-14 12:06:45",4012489,35051,8,4.584,163.6,12.55,94.5,308.6,215,4.438,6.085,"NAN",12.97,"NAN",98.70654,30.63306
"2026-04-14 12:06:50",4012490,35051,8,4.584,163.6,12.6,94.5,306.9,216.7,4.48,6.085,"NAN",12.98,"NAN",102.1102,34.03674
"2026-04-14 12:06:55",4012491,35051,8,3.917,163,12.6,94.4,309.2,213.8,4.508,6.085,"NAN",12.98,"NAN",102.1102,30.63306
"2026-04-14 12:07:00",4012492,35051,8,3.584,166.7,12.65,94.4,309.2,217.5,4.487,6.085,"NAN",13,"NAN",102.1102,30.63306
"2026-04-14 12:07:05",4012493,35051,8,4.084,165.6,12.7,94.5,308.6,217,4.494,6.085,"NAN",13.01,"NAN",102.1102,30.63306
"2026-04-14 12:07:10",4012494,35051,8,3.917,148.7,12.7,94.5,307.1,201.6,4.445,6.085,"NAN",13.01,"NAN",102.1102,30.63306
"2026-04-14 12:07:15",4012495,35051,8,3.751,158.3,12.7,94.5,310,208.3,4.404,6.085,"NAN",13.02,"NAN",102.1102,32.3349
"2026-04-14 12:07:20",4012496,35051,8,4.751,158.1,12.75,94.5,307.4,210.7,4.418,6.085,"NAN",13.02,"NAN",102.1102,34.03674
"2026-04-14 12:07:25",4012497,35051,8,4.584,174.3,12.7,94.5,308.1,226.2,4.431,6.085,"NAN",13.03,"NAN",102.1102,34.03674
"2026-04-14 12:07:30",4012498,35051,8,3.751,158.8,12.7,94.5,306.7,212.1,4.411,6.085,"NAN",13.03,"NAN",105.5139,34.03674
"2026-04-14 12:07:35",4012499,35051,8,5.418,163.9,12.7,94.5,306.9,217,4.383,5.751,"NAN",13.03,"NAN",105.5139,34.03674
"2026-04-14 12:07:40",4012500,35051,8,6.085,165.9,12.65,94.5,302.9,223,4.411,6.085,"NAN",13.03,"NAN",105.5139,34.03674
"2026-04-14 12:07:45",4012501,35051,8,5.918,177.2,12.65,94.4,305.5,231.7,4.418,6.085,"NAN",13.03,"NAN",105.5139,34.03674
"2026-04-14 12:07:50",4012502,35051,8,5.584,174.8,12.65,94.4,308.1,226.7,4.411,6.085,"NAN",13.03,"NAN",105.5139,34.03674
"2026-04-14 12:07:55",4012503,35051,8,5.584,167.4,12.7,94.3,305.3,222.1,4.445,6.085,"NAN",13.04,"NAN",105.5139,34.03674
"2026-04-14 12:08:00",4012504,35051,8,4.584,169.5,12.65,94.3,307.8,221.7,4.466,6.085,"NAN",13.04,"NAN",108.9176,34.03674
"2026-04-14 12:08:05",4012505,35051,8,4.918,167.9,12.65,94.3,306.2,221.7,4.501,6.085,"NAN",13.06,"NAN",112.3212,34.03674
"2026-04-14 12:08:10",4012506,35051,8,4.418,162.3,12.65,94.3,306.7,215.6,4.473,6.085,"NAN",13.04,"NAN",112.3212,34.03674
"2026-04-14 12:08:15",4012507,35051,8,4.251,163.4,12.65,94.3,308.3,215.1,4.473,6.085,"NAN",13.03,"NAN",115.7249,37.44041
"2026-04-14 12:08:20",4012508,35051,8,3.751,161,12.6,94.1,307.4,213.6,4.445,6.085,"NAN",13.03,"NAN",119.1286,37.44041
"2026-04-14 12:08:25",4012509,35051,8,3.917,155.3,12.55,94,308.3,207,4.459,6.085,"NAN",13.02,"NAN",122.5323,34.03674
"2026-04-14 12:08:30",4012510,35051,8,4.751,154.2,12.5,93.9,307.4,206.8,4.487,6.085,"NAN",13.01,"NAN",125.9359,37.44041
"2026-04-14 12:08:35",4012511,35051,8,4.084,161.9,12.5,93.8,306.9,215,4.501,6.085,"NAN",13.01,"NAN",125.9359,37.44041
"2026-04-14 12:08:40",4012512,35051,8,4.418,161.5,12.55,93.7,306.9,214.6,4.55,6.085,"NAN",13.01,"NAN",129.3396,37.44041
"2026-04-14 12:08:45",4012513,35051,8,5.084,162.2,12.55,93.5,307.2,215,4.57,6.085,"NAN",13,"NAN",125.9359,37.44041
"2026-04-14 12:08:50",4012514,35051,8,5.418,166.5,12.55,93.5,305,221.5,4.605,6.085,"NAN",13.01,"NAN",129.3396,39.14225
"2026-04-14 12:08:55",4012515,35051,8,5.084,159.4,12.6,93.5,307.8,211.6,4.654,6.085,"NAN",13.01,"NAN",125.9359,37.44041
"2026-04-14 12:09:00",4012516,35051,8,5.251,167.7,12.65,93.6,308.1,219.6,4.723,6.085,"NAN",13.02,"NAN",125.9359,37.44041
"2026-04-14 12:09:05",4012517,35051,8,4.584,173.4,12.7,93.7,306.7,226.7,4.744,6.085,"NAN",13.03,"NAN",122.5323,37.44041
"2026-04-14 12:09:10",4012518,35051,8,4.918,175.9,12.7,93.8,308.6,227.3,4.786,6.085,"NAN",13.03,"NAN",119.1286,37.44041
"2026-04-14 12:09:15",4012519,35051,8,4.751,177.1,12.7,93.8,306,231.1,4.827,6.085,"NAN",13.04,"NAN",115.7249,37.44041
"2026-04-14 12:09:20",4012520,35051,8,4.418,170.5,12.7,93.9,307.6,222.9,4.813,6.085,"NAN",13.04,"NAN",115.7249,34.03674
"2026-04-14 12:09:25",4012521,35051,8,4.418,171.4,12.65,93.9,307.8,223.6,4.807,6.085,"NAN",13.04,"NAN",115.7249,34.03674
"2026-04-14 12:09:30",4012522,35051,8,4.584,171.1,12.6,93.9,308.3,222.8,4.841,6.085,"NAN",13.04,"NAN",115.7249,37.44041
"2026-04-14 12:09:35",4012523,35051,8,4.584,172.1,12.6,93.9,309.2,222.9,4.807,6.085,"NAN",13.04,"NAN",115.7249,37.44041
"2026-04-14 12:09:40",4012524,35051,8,4.251,175.5,12.65,93.8,306.9,228.6,4.73,5.918,"NAN",13.04,"NAN",122.5323,37.44041
"2026-04-14 12:09:45",4012525,35051,8,4.418,172.5,12.6,93.7,309.5,223,4.668,5.584,"NAN",13.03,"NAN",129.3396,37.44041
"2026-04-14 12:09:50",4012526,35051,8,4.584,173.1,12.6,93.7,308.8,224.3,4.626,5.584,"NAN",13.03,"NAN",139.5506,40.84409
"2026-04-14 12:09:55",4012527,35051,8,4.751,176,12.6,93.6,309.3,226.7,4.591,5.418,"NAN",13.03,"NAN",146.358,44.24776
"2026-04-14 12:10:00",4012528,35051,8,4.251,172.2,12.6,93.6,308.1,224.1,4.577,5.418,"NAN",13.02,"NAN",149.7617,44.24776
"2026-04-14 12:10:05",4012529,35051,8,4.418,167.7,12.6,93.5,308.6,219.1,4.556,5.418,"NAN",13.02,"NAN",153.1653,44.24776
"2026-04-14 12:10:10",4012530,35051,8,5.084,169.3,12.55,93.5,308.1,221.2,4.584,5.418,"NAN",13.02,"NAN",153.1653,47.65144
"2026-04-14 12:10:15",4012531,35051,8,4.918,168.5,12.55,93.5,306.5,222,4.612,5.418,"NAN",13.02,"NAN",149.7617,44.24777
"2026-04-14 12:10:20",4012532,35051,8,4.251,172.9,12.6,93.5,309.5,223.4,4.633,5.418,"NAN",13.03,"NAN",146.358,44.24777
"2026-04-14 12:10:25",4012533,35051,8,4.251,169.3,12.6,93.5,308.8,220.5,4.647,5.418,"NAN",13.03,"NAN",139.5506,37.44042
"2026-04-14 12:10:30",4012534,35051,8,4.418,164.3,12.6,93.5,307.8,216.5,4.633,5.418,"NAN",13.03,"NAN",132.7433,40.84409
"2026-04-14 12:10:35",4012535,35051,8,4.251,168.7,12.6,93.5,307.9,220.8,4.64,5.418,"NAN",13.03,"NAN",129.3396,37.44042
"2026-04-14 12:10:40",4012536,35051,8,4.584,170,12.6,93.5,309.5,220.5,4.647,5.418,"NAN",13.03,"NAN",125.936,37.44042
"2026-04-14 12:10:45",4012537,35051,8,4.418,172.5,12.6,93.5,309.2,223.3,4.619,5.418,"NAN",13.03,"NAN",122.5323,37.44042
"2026-04-14 12:10:50",4012538,35051,8,4.418,175.9,12.6,93.5,307.6,228.3,4.577,5.251,"NAN",13.04,"NAN",122.5323,37.44042
"2026-04-14 12:10:55",4012539,35051,8,4.418,169,12.6,93.4,309,220,4.55,5.251,"NAN",13.06,"NAN",120.8304,37.44042
"2026-04-14 12:11:00",4012540,35051,8,4.251,163.2,12.6,93.5,308.8,214.4,4.508,5.084,"NAN",13.06,"NAN",119.1286,37.44042
"2026-04-14 12:11:05",4012541,35051,8,3.917,168.7,12.65,93.5,309.5,219.2,4.48,5.084,"NAN",13.06,"NAN",119.1286,37.44042
"2026-04-14 12:11:10",4012542,35051,8,3.584,171.4,12.6,93.5,309,222.4,4.424,5.084,"NAN",13.06,"NAN",115.7249,37.44042
"2026-04-14 12:11:15",4012543,35051,8,3.251,169.7,12.6,93.5,309.5,220.2,4.362,5.084,"NAN",13.06,"NAN",115.7249,37.44042
"2026-04-14 12:11:20",4012544,35051,8,3.251,165.7,12.6,93.5,309,216.7,4.313,5.084,"NAN",13.06,"NAN",115.7249,34.03674
"2026-04-14 12:11:25",4012545,35051,8,3.417,161.6,12.65,93.5,309.5,212.1,4.272,5.084,"NAN",13.06,"NAN",115.7249,37.44042
"2026-04-14 12:11:30",4012546,35051,8,3.084,155.9,12.6,93.5,308.5,207.4,4.209,5.084,"NAN",13.06,"NAN",115.7249,37.44042
"2026-04-14 12:11:35",4012547,35051,8,3.251,167.4,12.6,93.5,309.7,217.7,4.154,5.084,"NAN",13.06,"NAN",115.7249,37.44042
"2026-04-14 12:11:40",4012548,35051,8,3.251,151.3,12.6,93.5,309.5,201.8,4.112,5.084,"NAN",13.06,"NAN",115.7249,35.73858
"2026-04-14 12:11:45",4012549,35051,8,2.417,166,12.65,93.5,309.3,216.7,4.029,5.084,"NAN",13.06,"NAN",115.7249,37.44042
"2026-04-14 12:11:50",4012550,35051,8,2.25,165.9,12.6,93.4,310.4,215.5,3.931,5.084,"NAN",13.07,"NAN",115.7249,37.44042
"2026-04-14 12:11:55",4012551,35051,8,2.417,165.6,12.6,93.5,309.3,216.3,3.834,5.084,"NAN",13.06,"NAN",115.7249,34.03674
"2026-04-14 12:12:00",4012552,35051,8,3.084,167.9,12.6,93.4,306.2,221.7,3.785,5.084,"NAN",13.06,"NAN",115.7249,32.33491
"2026-04-14 12:12:05",4012553,35051,8,2.917,166.5,12.5,93.4,306.9,219.6,3.723,5.084,"NAN",13.06,"NAN",115.7249,37.44042
"2026-04-14 12:12:10",4012554,35051,8,2.751,173,12.5,93.3,309.7,223.3,3.626,4.918,"NAN",13.06,"NAN",115.7249,34.03675
"2026-04-14 12:12:15",4012555,35051,8,2.751,170.7,12.55,93.2,309.2,221.5,3.535,4.584,"NAN",13.04,"NAN",115.7249,37.44042
"2026-04-14 12:12:20",4012556,35051,8,3.251,172.8,12.5,93.2,307.8,225,3.494,4.584,"NAN",13.03,"NAN",115.7249,37.44042
"2026-04-14 12:12:25",4012557,35051,8,3.084,187.7,12.5,93.1,308.3,239.4,3.445,4.584,"NAN",13.03,"NAN",115.7249,34.03675
"2026-04-14 12:12:30",4012558,35051,8,2.917,177.4,12.5,93,308.5,228.9,3.383,4.584,"NAN",13.03,"NAN",115.7249,37.44042
"2026-04-14 12:12:35",4012559,35051,8,2.751,170.9,12.5,93,309.7,221.2,3.32,4.584,"NAN",13.03,"NAN",115.7249,37.44042
"2026-04-14 12:12:40",4012560,35051,8,3.584,171.3,12.5,93,308.6,222.7,3.278,4.418,"NAN",13.02,"NAN",119.1286,37.44042
"2026-04-14 12:12:45",4012561,35051,8,3.251,172.1,12.55,93,308.5,223.6,3.23,4.418,"NAN",13.02,"NAN",119.1286,37.44042
"2026-04-14 12:12:50",4012562,35051,8,3.417,174.1,12.55,93,308.5,225.6,3.188,4.418,"NAN",13.02,"NAN",119.1286,37.44042
"2026-04-14 12:12:55",4012563,35051,8,3.084,172.8,12.55,93.1,309.5,223.3,3.133,4.251,"NAN",13.02,"NAN",119.1286,37.44042
"2026-04-14 12:13:00",4012564,35051,8,3.251,180.4,12.5,93.1,309,231.4,3.091,3.917,"NAN",13.01,"NAN",119.1286,37.44042
"2026-04-14 12:13:05",4012565,35051,8,3.251,166.9,12.5,93.2,309.7,217.2,3.063,3.584,"NAN",13.01,"NAN",119.1286,37.44042
"2026-04-14 12:13:10",4012566,35051,8,3.251,177,12.5,93.2,309,228,3.049,3.584,"NAN",13.01,"NAN",119.1286,37.44042
"2026-04-14 12:13:15",4012567,35051,8,3.251,171.6,12.5,93.2,308.5,223.1,3.049,3.584,"NAN",13.01,"NAN",119.1286,37.44042
"2026-04-14 12:13:20",4012568,35051,8,3.084,176.1,12.5,93.2,309,227.1,3.042,3.584,"NAN",13.01,"NAN",119.1286,37.44042
"2026-04-14 12:13:25",4012569,35051,8,3.251,174.4,12.45,93.2,308.3,226.1,3.035,3.584,"NAN",13,"NAN",119.1286,37.44042
"2026-04-14 12:13:30",4012570,35051,8,3.084,169,12.5,93.1,308.3,220.7,3.035,3.584,"NAN",12.98,"NAN",120.8305,37.44042
"2026-04-14 12:13:35",4012571,35051,8,3.251,170.5,12.45,93.1,308.3,222.2,3.035,3.584,"NAN",12.98,"NAN",122.5323,37.44042
"2026-04-14 12:13:40",4012572,35051,8,3.084,174.2,12.4,93,309.7,224.5,3.028,3.584,"NAN",12.97,"NAN",122.5323,37.44042
"2026-04-14 12:13:45",4012573,35051,8,3.417,162.6,12.35,93,308.8,213.8,3.07,3.584,"NAN",12.96,"NAN",125.936,37.44043
"2026-04-14 12:13:50",4012574,35051,8,2.751,173.4,12.35,93,307.2,226.2,3.091,3.584,"NAN",12.96,"NAN",129.3397,37.44043
"2026-04-14 12:13:55",4012575,35051,8,3.084,172.1,12.35,92.9,309.9,222.2,3.119,3.584,"NAN",12.96,"NAN",129.3397,40.8441
"2026-04-14 12:14:00",4012576,35051,8,3.084,167.2,12.35,92.9,308.8,218.4,3.119,3.584,"NAN",12.95,"NAN",132.7433,37.44043
"2026-04-14 12:14:05",4012577,35051,8,2.751,165.7,12.3,92.8,306.7,219,3.112,3.584,"NAN",12.94,"NAN",132.7433,40.8441
"2026-04-14 12:14:10",4012578,35051,8,3.084,170.5,12.3,92.7,308.1,222.4,3.126,3.584,"NAN",12.94,"NAN",136.147,40.8441
"2026-04-14 12:14:15",4012579,35051,8,3.251,170.6,12.3,92.7,309.3,221.3,3.146,3.584,"NAN",12.92,"NAN",136.147,40.8441
"2026-04-14 12:14:20",4012580,35051,8,3.084,169.1,12.3,92.7,308.1,221,3.14,3.584,"NAN",12.92,"NAN",137.8488,40.8441
"2026-04-14 12:14:25",4012581,35051,8,3.084,167.9,12.35,92.7,307.1,220.8,3.14,3.584,"NAN",12.91,"NAN",139.5507,40.8441
"2026-04-14 12:14:30",4012582,35051,8,2.917,167.4,12.35,92.7,309.2,218.2,3.14,3.584,"NAN",12.91,"NAN",142.9543,44.24778
"2026-04-14 12:14:35",4012583,35051,8,3.584,165.8,12.35,92.7,308.3,217.5,3.174,3.584,"NAN",12.91,"NAN",142.9543,45.94962
"2026-04-14 12:14:40",4012584,35051,8,3.251,173.1,12.35,92.8,308.3,224.8,3.16,3.584,"NAN",12.9,"NAN",142.9543,44.24778
"2026-04-14 12:14:45",4012585,35051,8,3.751,173.5,12.35,92.9,308.5,225,3.181,3.751,"NAN",12.91,"NAN",139.5507,40.8441
"2026-04-14 12:14:50",4012586,35051,8,3.251,168.6,12.35,92.9,308.1,220.5,3.174,3.751,"NAN",12.91,"NAN",132.7433,44.24778
"2026-04-14 12:14:55",4012587,35051,8,3.251,173,12.45,93,307.6,225.4,3.181,3.751,"NAN",12.91,"NAN",129.3397,40.8441
"2026-04-14 12:15:00",4012588,35051,8,3.417,174.7,12.4,93,307.6,227.1,3.188,3.751,"NAN",12.92,"NAN",129.3397,40.8441
"2026-04-14 12:15:05",4012589,35051,8,3.251,169.3,12.45,93.2,305.8,223.5,3.188,3.751,"NAN",12.94,"NAN",129.3397,37.44043
"2026-04-14 12:15:10",4012590,35051,8,3.251,169.8,12.5,93.4,308.6,221.2,3.188,3.751,"NAN",12.94,"NAN",129.3397,40.8441
"2026-04-14 12:15:15",4012591,35051,8,3.084,173.8,12.55,93.4,309.7,224.1,3.181,3.751,"NAN",12.95,"NAN",125.936,37.44043
"2026-04-14 12:15:20",4012592,35051,8,2.751,168,12.5,93.5,307.1,220.9,3.167,3.751,"NAN",12.95,"NAN",129.3397,40.8441
"2026-04-14 12:15:25",4012593,35051,8,2.917,172.3,12.5,93.5,308.8,223.5,3.153,3.751,"NAN",12.95,"NAN",125.936,40.8441
"2026-04-14 12:15:30",4012594,35051,8,2.917,170,12.5,93.6,306.7,223.3,3.146,3.751,"NAN",12.95,"NAN",125.936,40.8441
"2026-04-14 12:15:35",4012595,35051,8,2.751,165.1,12.5,93.7,304.8,220.3,3.126,3.751,"NAN",12.95,"NAN",125.936,40.8441
"2026-04-14 12:15:40",4012596,35051,8,2.417,171.6,12.45,93.7,308.5,223.1,3.098,3.751,"NAN",12.95,"NAN",125.936,40.8441
"2026-04-14 12:15:45",4012597,35051,8,2.417,171.6,12.45,93.7,309,222.6,3.056,3.751,"NAN",12.95,"NAN",125.936,37.44043
"2026-04-14 12:15:50",4012598,35051,8,2.751,168,12.5,93.7,307.8,220.2,3.056,3.751,"NAN",12.96,"NAN",129.3397,37.44043
"2026-04-14 12:15:55",4012599,35051,8,2.917,170,12.5,93.8,306.7,223.3,3.049,3.751,"NAN",12.96,"NAN",129.3397,40.8441
"2026-04-14 12:16:00",4012600,35051,8,2.917,173,12.5,93.7,307.6,225.4,3.042,3.751,"NAN",12.96,"NAN",129.3397,40.8441
"2026-04-14 12:16:05",4012601,35051,8,2.751,173.8,12.55,93.8,307.4,226.4,3.042,3.751,"NAN",12.96,"NAN",129.3397,40.8441
"2026-04-14 12:16:10",4012602,35051,8,3.251,164,12.55,93.8,307.4,216.6,3.049,3.751,"NAN",12.96,"NAN",132.7433,40.8441
"2026-04-14 12:16:15",4012603,35051,8,2.917,171.7,12.6,93.8,309.3,222.4,3.035,3.751,"NAN",12.98,"NAN",132.7433,40.8441
"2026-04-14 12:16:20",4012604,35051,8,2.751,176.2,12.6,93.9,308.3,227.9,3.021,3.751,"NAN",12.98,"NAN",136.147,44.24778
"2026-04-14 12:16:25",4012605,35051,8,2.584,166.5,12.6,93.9,307.6,218.9,3.001,3.751,"NAN",12.98,"NAN",136.147,44.24778
"2026-04-14 12:16:30",4012606,35051,8,2.584,172.7,12.6,93.9,309.9,222.8,2.987,3.751,"NAN",12.98,"NAN",139.5507,40.8441
"2026-04-14 12:16:35",4012607,35051,8,2.584,165.1,12.6,94,309.5,215.6,2.945,3.751,"NAN",13.01,"NAN",142.9544,44.24778
"2026-04-14 12:16:40",4012608,35051,8,2.751,180,12.65,94,306.7,233.3,2.924,3.751,"NAN",13.01,"NAN",142.9544,44.24778
"2026-04-14 12:16:45",4012609,35051,8,2.417,179,12.65,94,309.2,229.8,2.869,3.417,"NAN",13.01,"NAN",146.358,47.65145
"2026-04-14 12:16:50",4012610,35051,8,2.25,168.4,12.6,94,309,219.4,2.827,3.417,"NAN",13.01,"NAN",146.358,47.65145
"2026-04-14 12:16:55",4012611,35051,8,2.584,165.1,12.6,94,309.2,215.9,2.799,3.417,"NAN",13.01,"NAN",142.9544,44.24778
"2026-04-14 12:17:00",4012612,35051,8,2.917,174.6,12.6,94,309.9,224.7,2.778,3.251,"NAN",13.01,"NAN",142.9544,44.24778
"2026-04-14 12:17:05",4012613,35051,8,2.417,170.9,12.6,94,310.4,220.5,2.744,3.251,"NAN",13.01,"NAN",142.9544,44.24778
"2026-04-14 12:17:10",4012614,35051,8,2.751,174.9,12.6,94,310.9,224,2.723,3.251,"NAN",13.01,"NAN",142.9544,44.24778
"2026-04-14 12:17:15",4012615,35051,8,2.751,165.8,12.6,94,309.7,216.1,2.709,3.251,"NAN",13.01,"NAN",146.358,47.65145
"2026-04-14 12:17:20",4012616,35051,8,2.584,168.8,12.6,93.9,309.3,219.5,2.702,3.251,"NAN",13.01,"NAN",146.358,45.94962
"2026-04-14 12:17:25",4012617,35051,8,2.584,165.3,12.6,93.9,309.9,215.4,2.688,3.251,"NAN",13.01,"NAN",146.358,47.65145
"2026-04-14 12:17:30",4012618,35051,8,2.417,170,12.6,93.9,309.9,220.1,2.667,3.251,"NAN",13.01,"NAN",146.358,47.65145
"2026-04-14 12:17:35",4012619,35051,8,2.417,169.2,12.55,93.8,309.7,219.5,2.653,3.251,"NAN",13.01,"NAN",148.0599,47.65145
"2026-04-14 12:17:40",4012620,35051,8,2.417,174.4,12.55,93.8,309.7,224.7,2.653,3.251,"NAN",13.01,"NAN",149.7617,51.05513
"2026-04-14 12:17:45",4012621,35051,8,2.751,173.1,12.55,93.8,309.2,223.9,2.667,3.251,"NAN",13.01,"NAN",149.7617,51.05513
"2026-04-14 12:17:50",4012622,35051,8,2.417,175.6,12.55,93.8,307.4,228.2,2.653,3.251,"NAN",13.01,"NAN",149.7617,51.05513
"2026-04-14 12:17:55",4012623,35051,8,2.417,174.5,12.55,93.8,307.8,226.7,2.632,3.251,"NAN",13.01,"NAN",153.1654,51.05513
"2026-04-14 12:18:00",4012624,35051,8,2.417,173.8,12.55,93.8,307.4,226.4,2.612,3.251,"NAN",13,"NAN",153.1654,47.65145
"2026-04-14 12:18:05",4012625,35051,8,2.25,176.7,12.55,93.7,305.3,231.4,2.591,3.251,"NAN",12.98,"NAN",153.1654,47.65145
"2026-04-14 12:18:10",4012626,35051,8,2.417,174.2,12.5,93.5,309.2,225,2.556,2.917,"NAN",12.98,"NAN",153.1654,51.05513
"2026-04-14 12:18:15",4012627,35051,8,2.751,176.2,12.5,93.5,307.4,228.8,2.549,2.917,"NAN",12.98,"NAN",153.1654,47.65145
"2026-04-14 12:18:20",4012628,35051,8,2.584,172.7,12.5,93.5,307.2,225.5,2.542,2.917,"NAN",12.98,"NAN",153.1654,51.05513
"2026-04-14 12:18:25",4012629,35051,8,2.584,178.7,12.5,93.5,307.9,230.8,2.542,2.917,"NAN",12.98,"NAN",153.1654,47.65145
"2026-04-14 12:18:30",4012630,35051,8,2.084,172.9,12.5,93.5,306.5,226.4,2.521,2.917,"NAN",12.98,"NAN",154.8672,49.35329
"2026-04-14 12:18:35",4012631,35051,8,2.917,172.3,12.5,93.5,309.3,223,2.535,2.917,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:18:40",4012632,35051,8,3.251,177.3,12.5,93.5,308.6,228.7,2.556,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:18:45",4012633,35051,8,2.417,182.2,12.5,93.5,306.7,235.5,2.556,3.251,"NAN",12.97,"NAN",156.5691,51.05513
"2026-04-14 12:18:50",4012634,35051,8,2.25,172.6,12.5,93.5,308.8,223.8,2.556,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:18:55",4012635,35051,8,2.417,181,12.5,93.5,307.2,233.8,2.549,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:00",4012636,35051,8,2.584,185.4,12.45,93.5,308.3,237.1,2.535,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:05",4012637,35051,8,2.25,182.4,12.5,93.5,309.2,233.2,2.528,3.251,"NAN",12.98,"NAN",156.5691,52.75697
"2026-04-14 12:19:10",4012638,35051,8,2.084,177.3,12.5,93.5,308.1,229.2,2.501,3.251,"NAN",12.98,"NAN",156.5691,47.65145
"2026-04-14 12:19:15",4012639,35051,8,2.417,179,12.5,93.5,309,230,2.487,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:20",4012640,35051,8,2.25,180,12.5,93.5,308.6,231.4,2.473,3.251,"NAN",12.98,"NAN",156.5691,54.45881
"2026-04-14 12:19:25",4012641,35051,8,2.584,155.7,12.5,93.5,309.2,206.5,2.473,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:30",4012642,35051,8,2.917,173.7,12.55,93.5,309,224.7,2.494,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:35",4012643,35051,8,2.751,173,12.55,93.5,311.1,221.9,2.507,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:40",4012644,35051,8,2.584,168.5,12.55,93.5,307.1,221.4,2.514,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:45",4012645,35051,8,2.751,167.6,12.55,93.6,308.5,219.1,2.514,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:19:50",4012646,35051,8,2.584,153.7,12.55,93.7,308.6,205.1,2.521,3.251,"NAN",12.98,"NAN",156.5691,47.65145
"2026-04-14 12:19:55",4012647,35051,8,2.584,152.8,12.55,93.7,308.8,204,2.528,3.251,"NAN",12.98,"NAN",154.8672,51.05513
"2026-04-14 12:20:00",4012648,35051,8,2.25,163.7,12.55,93.7,307.4,216.3,2.521,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:20:05",4012649,35051,8,2.417,164.6,12.6,93.7,308.8,215.8,2.528,3.251,"NAN",13,"NAN",156.5691,51.05513
"2026-04-14 12:20:10",4012650,35051,8,2.084,171.9,12.6,93.7,308.1,223.8,2.514,3.251,"NAN",13,"NAN",156.5691,51.05513
"2026-04-14 12:20:15",4012651,35051,8,2.084,172.1,12.55,93.7,309.2,222.9,2.487,3.251,"NAN",13,"NAN",156.5691,51.05513
"2026-04-14 12:20:20",4012652,35051,8,2.084,176.1,12.55,93.8,306.5,229.6,2.466,3.251,"NAN",12.98,"NAN",156.5691,51.05513
"2026-04-14 12:20:25",4012653,35051,8,2.584,166.6,12.5,93.8,308.5,218.1,2.466,3.251,"NAN",12.98,"NAN",156.5691,54.45881
"2026-04-14 12:20:30",4012654,35051,8,2.417,176.7,12.5,93.7,309.3,227.4,2.48,3.251,"NAN",12.98,"NAN",156.5691,52.75697
"2026-04-14 12:20:35",4012655,35051,8,2.584,170.9,12.45,93.6,307.8,223.1,2.466,3.251,"NAN",12.98,"NAN",159.9727,51.05513
"2026-04-14 12:20:40",4012656,35051,8,4.251,176.3,12.5,93.5,307.2,229.1,2.507,4.251,"NAN",12.98,"NAN",156.5691,54.45881
"2026-04-14 12:20:45",4012657,35051,8,3.917,181.2,12.45,93.5,307.6,233.6,2.57,4.251,"NAN",12.97,"NAN",159.9727,54.45881
"2026-04-14 12:20:50",4012658,35051,8,3.584,174.4,12.5,93.5,308.1,226.3,2.626,4.251,"NAN",12.98,"NAN",159.9727,54.45881
"2026-04-14 12:20:55",4012659,35051,8,3.917,180.4,12.55,93.5,306.4,234,2.688,4.251,"NAN",12.98,"NAN",159.9727,54.45881
"2026-04-14 12:21:00",4012660,35051,8,3.584,168.8,12.6,93.6,306.7,222.1,2.73,4.251,"NAN",13,"NAN",159.9727,54.45881
"2026-04-14 12:21:05",4012661,35051,8,3.917,173.2,12.7,93.7,308.1,225.1,2.799,4.251,"NAN",13.01,"NAN",159.9727,54.45881
"2026-04-14 12:21:10",4012662,35051,8,3.417,172.6,12.75,93.8,308.6,224,2.855,4.251,"NAN",13.03,"NAN",161.6746,51.05513
"2026-04-14 12:21:15",4012663,35051,8,3.251,173.9,12.8,94,308.3,225.6,2.889,4.251,"NAN",13.04,"NAN",161.6746,54.45881
"2026-04-14 12:21:20",4012664,35051,8,3.417,171.4,12.85,94.1,309.5,221.9,2.938,4.251,"NAN",13.06,"NAN",163.3764,54.45881
"2026-04-14 12:21:25",4012665,35051,8,3.417,171.1,12.8,94.2,307.8,223.3,2.973,4.251,"NAN",13.07,"NAN",163.3764,54.45881
"2026-04-14 12:21:30",4012666,35051,8,2.751,173.6,12.85,94.3,307.4,226.2,2.966,4.251,"NAN",13.08,"NAN",163.3764,54.45881
"2026-04-14 12:21:35",4012667,35051,8,3.251,171.8,12.9,94.3,307.1,224.7,2.987,4.251,"NAN",13.09,"NAN",163.3764,51.05513
"2026-04-14 12:21:40",4012668,35051,8,2.751,168.2,12.85,94.4,309.5,218.7,2.994,4.251,"NAN",13.1,"NAN",163.3764,54.45881
"2026-04-14 12:21:45",4012669,35051,8,2.751,171.8,12.85,94.4,309.2,222.6,2.994,4.251,"NAN",13.1,"NAN",163.3764,57.86248
"2026-04-14 12:21:50",4012670,35051,8,2.751,172,12.85,94.4,309.2,222.8,3.001,4.251,"NAN",13.12,"NAN",165.0782,54.45881
"2026-04-14 12:21:55",4012671,35051,8,3.751,167.4,12.85,94.4,307.1,220.3,3.049,4.251,"NAN",13.12,"NAN",166.7801,54.45881
"2026-04-14 12:22:00",4012672,35051,8,3.417,180.5,12.8,94.4,308.6,231.9,3.098,4.251,"NAN",13.12,"NAN",166.7801,54.45881
"2026-04-14 12:22:05",4012673,35051,8,3.084,176.8,12.8,94.3,307.6,229.2,3.126,4.251,"NAN",13.12,"NAN",166.7801,54.45881
"2026-04-14 12:22:10",4012674,35051,8,2.751,173.7,12.8,94.2,307.4,226.3,3.153,4.251,"NAN",13.12,"NAN",170.1838,57.86248
"2026-04-14 12:22:15",4012675,35051,8,2.751,173.5,12.85,94.2,308.8,224.7,3.181,4.251,"NAN",13.12,"NAN",170.1838,54.45881
"2026-04-14 12:22:20",4012676,35051,8,2.584,171.1,12.75,94,307.6,223.5,3.202,4.251,"NAN",13.13,"NAN",170.1838,57.86248
"2026-04-14 12:22:25",4012677,35051,8,2.584,165.5,12.75,93.9,309.2,216.3,3.202,4.251,"NAN",13.12,"NAN",170.1838,54.45881
"2026-04-14 12:22:30",4012678,35051,8,2.584,175.5,12.7,93.9,308.3,227.2,3.209,4.251,"NAN",13.1,"NAN",173.5874,54.45881
"2026-04-14 12:22:35",4012679,35051,8,2.751,170.9,12.7,93.9,308.3,222.6,3.216,4.251,"NAN",13.1,"NAN",173.5874,54.45881
"2026-04-14 12:22:40",4012680,35051,8,2.751,154.7,12.65,93.7,309,205.7,3.153,3.917,"NAN",13.1,"NAN",173.5874,57.86248
"2026-04-14 12:22:45",4012681,35051,8,3.751,164.1,12.65,93.6,308.8,215.3,3.146,3.917,"NAN",13.1,"NAN",176.9911,57.86248
"2026-04-14 12:22:50",4012682,35051,8,3.251,178.5,12.7,93.5,308.8,229.7,3.133,3.917,"NAN",13.1,"NAN",176.9911,57.86248
"2026-04-14 12:22:55",4012683,35051,8,3.751,175.8,12.75,93.5,308.5,227.3,3.126,3.917,"NAN",13.13,"NAN",176.9911,57.86248
"2026-04-14 12:23:00",4012684,35051,8,2.584,183.8,12.85,93.5,308.1,235.7,3.084,3.917,"NAN",13.14,"NAN",178.6929,54.45881
"2026-04-14 12:23:05",4012685,35051,8,2.917,170.4,12.8,93.5,308.6,221.8,3.042,3.751,"NAN",13.15,"NAN",180.3948,57.86248
"2026-04-14 12:23:10",4012686,35051,8,2.751,177.2,12.8,93.6,308.3,228.9,3.014,3.751,"NAN",13.15,"NAN",180.3948,54.45881
"2026-04-14 12:23:15",4012687,35051,8,3.084,172.3,12.75,93.5,308.5,223.8,3.008,3.751,"NAN",13.15,"NAN",180.3948,57.86248
"2026-04-14 12:23:20",4012688,35051,8,2.417,180,12.8,93.6,308.6,231.4,2.966,3.751,"NAN",13.16,"NAN",183.7985,57.86248
"2026-04-14 12:23:25",4012689,35051,8,2.751,179.3,12.8,93.5,309,230.3,2.938,3.751,"NAN",13.16,"NAN",183.7985,57.86248
"2026-04-14 12:23:30",4012690,35051,8,2.917,176.3,12.8,93.6,308.1,228.2,2.945,3.751,"NAN",13.16,"NAN",183.7985,57.86248
"2026-04-14 12:23:35",4012691,35051,8,2.584,179.3,12.8,93.5,308.5,230.8,2.917,3.751,"NAN",13.16,"NAN",183.7985,57.86248
"2026-04-14 12:23:40",4012692,35051,8,3.251,170.9,12.75,93.5,309,221.9,2.938,3.751,"NAN",13.16,"NAN",185.5003,61.26616
"2026-04-14 12:23:45",4012693,35051,8,2.751,178.7,12.75,93.5,309,229.7,2.938,3.751,"NAN",13.16,"NAN",185.5003,61.26616
"2026-04-14 12:23:50",4012694,35051,8,2.584,175.7,12.75,93.5,307.8,227.9,2.931,3.751,"NAN",13.18,"NAN",187.2021,61.26616
"2026-04-14 12:23:55",4012695,35051,8,2.584,180.9,12.7,93.5,309.5,231.4,2.883,3.751,"NAN",13.18,"NAN",187.2021,61.26616
"2026-04-14 12:24:00",4012696,35051,8,2.417,169.7,12.8,93.4,307.8,221.9,2.841,3.751,"NAN",13.18,"NAN",190.6058,59.56432
"2026-04-14 12:24:05",4012697,35051,8,2.25,177.3,12.7,93.4,310.2,227.1,2.806,3.751,"NAN",13.18,"NAN",187.2021,57.86248
"2026-04-14 12:24:10",4012698,35051,8,2.084,175.9,12.7,93.4,307.8,228.1,2.778,3.751,"NAN",13.16,"NAN",190.6058,61.26616
"2026-04-14 12:24:15",4012699,35051,8,2.084,182.3,12.65,93.3,309.9,232.4,2.751,3.751,"NAN",13.16,"NAN",190.6058,54.45881
"2026-04-14 12:24:20",4012700,35051,8,2.25,188.1,12.65,93.2,308.5,239.6,2.737,3.751,"NAN",13.15,"NAN",190.6058,61.26616
"2026-04-14 12:24:25",4012701,35051,8,2.084,181.1,12.6,93,309,232.1,2.716,3.751,"NAN",13.15,"NAN",194.0095,61.26616
"2026-04-14 12:24:30",4012702,35051,8,2.417,179.7,12.6,93,307.6,232.1,2.709,3.751,"NAN",13.15,"NAN",194.0095,61.26616
"2026-04-14 12:24:35",4012703,35051,8,2.417,178.8,12.6,92.9,307.8,231,2.695,3.751,"NAN",13.14,"NAN",197.4098,61.26511
"2026-04-14 12:24:40",4012704,35051,8,2.417,175.3,12.55,92.8,307.4,227.9,2.681,3.751,"NAN",13.13,"NAN",197.4098,61.26511
"2026-04-14 12:24:45",4012705,35051,8,2.417,171.8,12.55,92.7,306.9,224.9,2.626,3.751,"NAN",13.13,"NAN",200.8134,64.66873
"2026-04-14 12:24:50",4012706,35051,8,2.584,171.4,12.5,92.7,309.9,221.5,2.598,3.751,"NAN",13.12,"NAN",197.4098,64.66873
"2026-04-14 12:24:55",4012707,35051,8,2.584,171.8,12.55,92.7,309,222.8,2.549,3.251,"NAN",13.12,"NAN",200.8134,64.66873
"2026-04-14 12:25:00",4012708,35051,8,2.584,173.5,12.55,92.7,308.8,224.7,2.549,3.251,"NAN",13.12,"NAN",200.8134,61.26511
"2026-04-14 12:25:05",4012709,35051,8,2.584,181,12.6,92.7,307.9,233.1,2.535,3.251,"NAN",13.12,"NAN",204.217,68.07235
"2026-04-14 12:25:10",4012710,35051,8,2.584,167.7,12.6,92.8,308.3,219.4,2.528,3.251,"NAN",13.12,"NAN",214.4279,68.07235
"2026-04-14 12:25:15",4012711,35051,8,4.084,168.6,12.6,92.9,307.6,221,2.57,4.084,"NAN",13.12,"NAN",221.2351,64.66873
"2026-04-14 12:25:20",4012712,35051,8,3.917,166.6,12.6,92.9,307.9,218.7,2.632,4.084,"NAN",13.13,"NAN",221.2351,68.07235
"2026-04-14 12:25:25",4012713,35051,8,2.751,179.2,12.7,92.9,307.8,231.4,2.632,4.084,"NAN",13.14,"NAN",217.8315,68.07235
"2026-04-14 12:25:30",4012714,35051,8,2.584,165.9,12.7,93,309.3,216.6,2.619,4.084,"NAN",13.15,"NAN",214.4279,71.47597
"2026-04-14 12:25:35",4012715,35051,8,2.917,171.3,12.7,93.1,308.6,222.7,2.632,4.084,"NAN",13.15,"NAN",214.4279,71.47597
"2026-04-14 12:25:40",4012716,35051,8,2.417,181.1,12.7,93.2,308.1,233,2.598,4.084,"NAN",13.15,"NAN",211.0243,71.47597
"2026-04-14 12:25:45",4012717,35051,8,2.584,183.8,12.75,93.2,307.6,236.2,2.591,4.084,"NAN",13.16,"NAN",214.4279,61.26511
"2026-04-14 12:25:50",4012718,35051,8,2.917,178.8,12.75,93.4,307.1,231.7,2.605,4.084,"NAN",13.16,"NAN",221.2351,71.47597
"2026-04-14 12:25:55",4012719,35051,8,2.751,179.4,12.7,93.4,308.3,231.1,2.612,4.084,"NAN",13.16,"NAN",231.446,71.47597
"2026-04-14 12:26:00",4012720,35051,8,2.417,178.9,12.7,93.4,308.1,230.8,2.612,4.084,"NAN",13.16,"NAN",245.0605,78.2832
"2026-04-14 12:26:05",4012721,35051,8,2.584,191.9,12.7,93.4,307.4,244.5,2.626,4.084,"NAN",13.16,"NAN",248.4641,81.68681
"2026-04-14 12:26:10",4012722,35051,8,2.584,175.8,12.6,93.4,306.9,228.9,2.646,4.084,"NAN",13.16,"NAN",241.6568,81.68681
"2026-04-14 12:26:15",4012723,35051,8,2.751,167.1,12.6,93.2,304.1,223,2.674,4.084,"NAN",13.16,"NAN",234.8496,74.87959
"2026-04-14 12:26:20",4012724,35051,8,2.25,175.7,12.6,93.2,308.3,227.4,2.674,4.084,"NAN",13.16,"NAN",234.8504,78.28347
"2026-04-14 12:26:25",4012725,35051,8,2.417,169.7,12.6,93.1,306,223.7,2.688,4.084,"NAN",13.16,"NAN",234.8504,71.47621
"2026-04-14 12:26:30",4012726,35051,8,2.417,187,12.6,93,307.4,239.6,2.688,4.084,"NAN",13.16,"NAN",238.254,74.87984
"2026-04-14 12:26:35",4012727,35051,8,2.417,179.4,12.65,93,308.1,231.3,2.688,4.084,"NAN",13.18,"NAN",234.8504,74.87984
"2026-04-14 12:26:40",4012728,35051,8,2.417,184.1,12.65,93.1,307.4,236.7,2.688,4.084,"NAN",13.18,"NAN",231.4468,74.87984
"2026-04-14 12:26:45",4012729,35051,8,2.584,174.3,12.7,93.2,308.1,226.2,2.695,4.084,"NAN",13.2,"NAN",228.0432,68.07258
"2026-04-14 12:26:50",4012730,35051,8,2.084,177.7,12.7,93.2,308.8,228.9,2.674,4.084,"NAN",13.2,"NAN",224.6395,74.87984
"2026-04-14 12:26:55",4012731,35051,8,2.417,177.9,12.8,93.3,308.3,229.6,2.667,4.084,"NAN",13.2,"NAN",224.6395,74.87984
"2026-04-14 12:27:00",4012732,35051,8,2.417,176.4,12.8,93.3,307.8,228.6,2.66,4.084,"NAN",13.21,"NAN",224.6395,78.28347
"2026-04-14 12:27:05",4012733,35051,8,2.25,180.1,12.8,93.4,308.1,232,2.646,4.084,"NAN",13.22,"NAN",228.0432,71.47621
"2026-04-14 12:27:10",4012734,35051,8,2.584,182.1,12.8,93.5,307.6,234.5,2.646,4.084,"NAN",13.22,"NAN",234.8504,71.47621
"2026-04-14 12:27:15",4012735,35051,8,2.584,181.1,12.8,93.5,307.6,233.5,2.584,3.917,"NAN",13.22,"NAN",245.0613,78.28347
"2026-04-14 12:27:20",4012736,35051,8,3.584,192,12.8,93.5,307.4,244.6,2.57,3.584,"NAN",13.22,"NAN",268.8867,81.6871
"2026-04-14 12:27:25",4012737,35051,8,4.418,184.2,12.8,93.5,311.1,233.1,2.639,4.418,"NAN",13.24,"NAN",279.0976,85.09073
"2026-04-14 12:27:30",4012738,35051,8,4.251,179.4,12.85,93.6,306.7,232.7,2.709,4.418,"NAN",13.25,"NAN",285.9048,88.49435
"2026-04-14 12:27:35",4012739,35051,8,4.418,179,12.8,93.5,309.5,229.5,2.771,4.418,"NAN",13.25,"NAN",275.6939,81.6871
"2026-04-14 12:27:40",4012740,35051,8,4.251,180.3,12.85,93.5,307.8,232.5,2.848,4.418,"NAN",13.26,"NAN",268.8867,71.47621
"2026-04-14 12:27:45",4012741,35051,8,4.084,179.7,12.85,93.5,306.2,233.5,2.91,4.418,"NAN",13.27,"NAN",265.4831,78.28347
"2026-04-14 12:27:50",4012742,35051,8,4.084,182.8,12.85,93.7,309.9,232.9,2.959,4.418,"NAN",13.28,"NAN",265.4831,85.09073
"2026-04-14 12:27:55",4012743,35051,8,3.584,182,12.85,93.6,308.5,233.5,2.994,4.418,"NAN",13.3,"NAN",258.6758,81.6871
"2026-04-14 12:28:00",4012744,35051,8,3.751,174.4,12.85,93.5,308.3,226.1,3.049,4.418,"NAN",13.3,"NAN",251.8685,74.87984
"2026-04-14 12:28:05",4012745,35051,8,3.751,178.4,12.85,93.6,307.2,231.2,3.098,4.418,"NAN",13.31,"NAN",241.6577,74.87984
"2026-04-14 12:28:10",4012746,35051,8,4.251,177.6,12.85,93.5,308.5,229.1,3.167,4.418,"NAN",13.31,"NAN",238.2547,74.88004
"2026-04-14 12:28:15",4012747,35051,8,4.251,177.3,12.85,93.5,308.5,228.8,3.23,4.418,"NAN",13.32,"NAN",234.851,71.4764
"2026-04-14 12:28:20",4012748,35051,8,3.751,173.6,12.85,93.5,307.9,225.7,3.292,4.418,"NAN",13.32,"NAN",234.851,74.88004
"2026-04-14 12:28:25",4012749,35051,8,3.584,189,12.85,93.5,308.5,240.5,3.341,4.418,"NAN",13.33,"NAN",234.851,74.88004
"2026-04-14 12:28:30",4012750,35051,8,3.417,173.7,12.85,93.4,310.4,223.3,3.383,4.418,"NAN",13.34,"NAN",228.0438,68.07277
"2026-04-14 12:28:35",4012751,35051,8,3.251,181.1,12.9,93.4,306.9,234.2,3.417,4.418,"NAN",13.34,"NAN",221.2365,66.37095
"2026-04-14 12:28:40",4012752,35051,8,3.417,174.1,12.85,93.4,306.4,227.7,3.459,4.418,"NAN",13.36,"NAN",217.8329,71.4764
"2026-04-14 12:28:45",4012753,35051,8,3.417,170.3,12.85,93.4,308.1,222.2,3.494,4.418,"NAN",13.36,"NAN",217.8329,68.07277
"2026-04-14 12:28:50",4012754,35051,8,3.751,178,12.85,93.3,307.4,230.6,3.563,4.418,"NAN",13.36,"NAN",221.2365,71.4764
"2026-04-14 12:28:55",4012755,35051,8,3.251,177.7,12.85,93.3,308.8,228.9,3.598,4.418,"NAN",13.36,"NAN",221.2365,68.07277
"2026-04-14 12:29:00",4012756,35051,8,3.251,169.8,12.8,93.1,309.3,220.5,3.633,4.418,"NAN",13.36,"NAN",231.4474,68.07277
"2026-04-14 12:29:05",4012757,35051,8,3.084,174.2,12.75,93,308.1,226.1,3.667,4.418,"NAN",13.34,"NAN",251.8692,78.28368
"2026-04-14 12:29:10",4012758,35051,8,3.417,175.1,12.8,93,309,226.1,3.702,4.418,"NAN",13.34,"NAN",268.8874,76.58186
"2026-04-14 12:29:15",4012759,35051,8,3.417,171,12.8,92.9,306.7,224.3,3.737,4.418,"NAN",13.34,"NAN",285.9056,93.60005
"2026-04-14 12:29:20",4012760,35051,8,3.751,180.9,12.8,92.9,309.9,231,3.744,4.418,"NAN",13.34,"NAN",292.7129,88.4946
"2026-04-14 12:29:25",4012761,35051,8,3.084,179.2,12.8,92.9,307.9,231.3,3.688,4.418,"NAN",13.36,"NAN",289.3093,78.28368
"2026-04-14 12:29:30",4012762,35051,8,3.251,179.6,12.85,92.8,306.2,233.4,3.647,4.418,"NAN",13.37,"NAN",272.2911,76.58186
"2026-04-14 12:29:35",4012763,35051,8,3.251,179.4,12.9,92.9,307.4,232,3.598,4.251,"NAN",13.37,"NAN",255.2729,85.09096
"2026-04-14 12:29:40",4012764,35051,8,2.917,181.3,12.85,92.8,307.4,233.9,3.542,4.251,"NAN",13.37,"NAN",238.2547,74.88004
"2026-04-14 12:29:45",4012765,35051,8,2.917,176.1,12.85,92.9,306.5,229.6,3.494,4.251,"NAN",13.39,"NAN",228.0438,74.88004
"2026-04-14 12:29:50",4012766,35051,8,2.751,178.3,12.85,92.9,307.6,230.7,3.438,4.251,"NAN",13.39,"NAN",228.0438,74.88004
"2026-04-14 12:29:55",4012767,35051,8,3.251,172.3,12.8,92.8,308.3,224,3.424,4.251,"NAN",13.39,"NAN",228.0438,71.4764
"2026-04-14 12:30:00",4012768,35051,8,3.584,181.3,12.8,92.8,309,232.3,3.417,4.251,"NAN",13.39,"NAN",231.4479,71.47656
"2026-04-14 12:30:05",4012769,35051,8,3.417,176.8,12.8,92.8,307.6,229.2,3.403,4.251,"NAN",13.39,"NAN",224.6406,71.47656
"2026-04-14 12:30:10",4012770,35051,8,2.917,180.7,12.8,92.7,309,231.7,3.348,4.251,"NAN",13.39,"NAN",224.6406,71.47656
"2026-04-14 12:30:15",4012771,35051,8,3.251,185.4,12.85,92.8,308.5,236.9,3.306,3.751,"NAN",13.39,"NAN",221.237,71.47656
"2026-04-14 12:30:20",4012772,35051,8,3.751,177.7,12.8,92.8,306.7,231,3.306,3.751,"NAN",13.4,"NAN",217.8333,68.07291
"2026-04-14 12:30:25",4012773,35051,8,3.084,181.5,12.85,92.8,307.4,234.1,3.285,3.751,"NAN",13.4,"NAN",217.8333,71.47656
"2026-04-14 12:30:30",4012774,35051,8,2.917,181.7,12.85,92.8,307.9,233.8,3.265,3.751,"NAN",13.4,"NAN",217.8333,68.07291
"2026-04-14 12:30:35",4012775,35051,8,3.251,186.4,12.8,92.8,309,237.4,3.265,3.751,"NAN",13.4,"NAN",221.237,68.07291
"2026-04-14 12:30:40",4012776,35051,8,3.251,183.4,12.8,92.7,308.1,235.3,3.258,3.751,"NAN",13.4,"NAN",221.237,68.07291
"2026-04-14 12:30:45",4012777,35051,8,3.084,169.4,12.8,92.6,308.5,220.9,3.244,3.751,"NAN",13.39,"NAN",238.2552,71.47656
"2026-04-14 12:30:50",4012778,35051,8,3.417,177.6,12.8,92.6,310.6,227,3.23,3.751,"NAN",13.39,"NAN",258.6771,81.6875
"2026-04-14 12:30:55",4012779,35051,8,2.917,187.5,12.75,92.6,308.5,239,3.216,3.751,"NAN",13.39,"NAN",279.0989,83.38932
"2026-04-14 12:31:00",4012780,35051,8,2.917,180.4,12.75,92.5,309.2,231.2,3.202,3.751,"NAN",13.39,"NAN",289.3099,85.09114
"2026-04-14 12:31:05",4012781,35051,8,3.417,180.3,12.7,92.4,309.5,230.8,3.216,3.751,"NAN",13.39,"NAN",299.5208,98.70573
"2026-04-14 12:31:10",4012782,35051,8,2.917,183.3,12.75,92.4,310.9,232.4,3.195,3.751,"NAN",13.39,"NAN",302.9245,95.30208
"2026-04-14 12:31:15",4012783,35051,8,3.417,183.5,12.7,92.3,310.9,232.6,3.195,3.751,"NAN",13.39,"NAN",296.1172,88.49479
"2026-04-14 12:31:20",4012784,35051,8,3.417,187.4,12.75,92.4,309,238.4,3.181,3.751,"NAN",13.39,"NAN",280.8008,88.49479
"2026-04-14 12:31:25",4012785,35051,8,3.584,183.1,12.75,92.5,308.1,235,3.202,3.751,"NAN",13.39,"NAN",268.888,81.6875
"2026-04-14 12:31:30",4012786,35051,8,3.584,192.6,12.75,92.5,306.9,245.7,3.216,3.751,"NAN",13.39,"NAN",265.4844,85.09114
"2026-04-14 12:31:35",4012787,35051,8,3.417,186.5,12.75,92.5,309.2,237.3,3.223,3.751,"NAN",13.39,"NAN",262.0807,71.47656
"2026-04-14 12:31:40",4012788,35051,8,3.084,186.8,12.75,92.4,310.4,236.4,3.23,3.751,"NAN",13.4,"NAN",272.2917,88.49479
"2026-04-14 12:31:45",4012789,35051,8,3.584,180.3,12.75,92.5,308.8,231.5,3.258,3.751,"NAN",13.4,"NAN",296.1177,95.30225
"2026-04-14 12:31:50",4012790,35051,8,3.584,176.8,12.75,92.5,308.6,228.2,3.292,3.751,"NAN",13.4,"NAN",319.9433,95.30225
"2026-04-14 12:31:55",4012791,35051,8,3.751,172.1,12.75,92.4,309.9,222.2,3.313,3.751,"NAN",13.4,"NAN",336.9615,100.4077
"2026-04-14 12:32:00",4012792,35051,8,3.251,169.3,12.7,92.4,305.5,223.8,3.299,3.751,"NAN",13.4,"NAN",347.1725,93.60043
"2026-04-14 12:32:05",4012793,35051,8,3.084,172.7,12.7,92.3,309.9,222.8,3.285,3.751,"NAN",13.4,"NAN",350.5761,102.1096
"2026-04-14 12:32:10",4012794,35051,8,2.917,167.7,12.7,92.3,309.7,218,3.285,3.751,"NAN",13.4,"NAN",343.7688,108.9169
"2026-04-14 12:32:15",4012795,35051,8,2.584,172.3,12.7,92.3,307.9,224.4,3.258,3.751,"NAN",13.4,"NAN",336.9615,98.7059
"2026-04-14 12:32:20",4012796,35051,8,3.084,171.6,12.65,92.3,306.9,224.7,3.23,3.751,"NAN",13.4,"NAN",330.1542,85.09129
"2026-04-14 12:32:25",4012797,35051,8,2.751,173.9,12.7,92.3,306.9,227,3.216,3.751,"NAN",13.39,"NAN",340.3652,100.4077
"2026-04-14 12:32:30",4012798,35051,8,2.917,177.5,12.6,92.2,308.5,229,3.216,3.751,"NAN",13.39,"NAN",347.1725,95.30225
"2026-04-14 12:32:35",4012799,35051,8,2.584,173.2,12.65,92.1,307.1,226.1,3.188,3.751,"NAN",13.39,"NAN",357.3834,102.1096
"2026-04-14 12:32:40",4012800,35051,8,3.084,175.5,12.65,92,307.1,228.4,3.181,3.751,"NAN",13.39,"NAN",360.7871,105.5132
"2026-04-14 12:32:45",4012801,35051,8,3.084,171.6,12.65,92,308.5,223.1,3.181,3.751,"NAN",13.39,"NAN",360.7871,102.1096
"2026-04-14 12:32:50",4012802,35051,8,3.084,176.9,12.6,92,309.5,227.4,3.167,3.751,"NAN",13.4,"NAN",357.3834,102.1096
"2026-04-14 12:32:55",4012803,35051,8,3.084,167.4,12.65,92,307.1,220.3,3.174,3.751,"NAN",13.4,"NAN",357.3834,97.00407
"2026-04-14 12:33:00",4012804,35051,8,3.084,169.7,12.7,92.1,307.1,222.6,3.181,3.751,"NAN",13.42,"NAN",347.1725,97.00407
"2026-04-14 12:33:05",4012805,35051,8,3.251,173.8,12.75,92.2,310.9,222.9,3.174,3.751,"NAN",13.42,"NAN",343.7688,98.7059
"2026-04-14 12:33:10",4012806,35051,8,3.251,180.7,12.7,92.3,309.2,231.5,3.188,3.751,"NAN",13.42,"NAN",343.7688,100.4077
"2026-04-14 12:33:15",4012807,35051,8,3.084,177.9,12.7,92.3,309.5,228.4,3.174,3.751,"NAN",13.44,"NAN",343.7688,91.8986
"2026-04-14 12:33:20",4012808,35051,8,2.917,177.8,12.7,92.3,307.1,230.7,3.153,3.751,"NAN",13.44,"NAN",343.7688,91.8986
"2026-04-14 12:33:25",4012809,35051,8,2.917,173.2,12.7,92.4,309.2,224,3.126,3.751,"NAN",13.44,"NAN",343.7688,112.3205
"2026-04-14 12:33:30",4012810,35051,8,2.917,171.4,12.7,92.4,308.1,223.3,3.098,3.751,"NAN",13.44,"NAN",340.3652,95.30225
"2026-04-14 12:33:35",4012811,35051,8,2.751,168.7,12.65,92.3,306.4,222.3,3.07,3.751,"NAN",13.44,"NAN",330.1547,98.70604
"2026-04-14 12:33:40",4012812,35051,8,2.917,182.9,12.65,92.3,307.9,235,3.063,3.751,"NAN",13.44,"NAN",309.7327,95.30238
"2026-04-14 12:33:45",4012813,35051,8,3.084,180.5,12.65,92.3,308.1,232.4,3.042,3.751,"NAN",13.45,"NAN",287.609,88.49507
"2026-04-14 12:33:50",4012814,35051,8,3.084,177.9,12.65,92.3,308.6,229.3,3.021,3.751,"NAN",13.44,"NAN",268.8889,81.68776
"2026-04-14 12:33:55",4012815,35051,8,3.084,192.8,12.6,92.2,309,243.8,2.994,3.251,"NAN",13.44,"NAN",255.2742,74.88044
"2026-04-14 12:34:00",4012816,35051,8,5.251,175.3,12.6,92.1,306.7,228.6,3.077,5.251,"NAN",13.44,"NAN",251.8706,78.2841
"2026-04-14 12:34:05",4012817,35051,8,4.751,182.1,12.6,92,306.9,235.2,3.146,5.251,"NAN",13.45,"NAN",248.4669,81.68776
"2026-04-14 12:34:10",4012818,35051,8,3.751,179.4,12.7,92,307.9,231.5,3.181,5.251,"NAN",13.46,"NAN",248.4669,71.47678
"2026-04-14 12:34:15",4012819,35051,8,3.251,181.1,12.75,92.2,307.1,234,3.209,5.251,"NAN",13.46,"NAN",251.8706,74.88044
"2026-04-14 12:34:20",4012820,35051,8,3.417,176.1,12.75,92.2,310,226.1,3.223,5.251,"NAN",13.46,"NAN",255.2742,81.68776
"2026-04-14 12:34:25",4012821,35051,8,3.417,180.5,12.75,92.4,308.1,232.4,3.251,5.251,"NAN",13.48,"NAN",258.6779,78.2841
"2026-04-14 12:34:30",4012822,35051,8,4.084,181.9,12.75,92.5,307.9,234,3.299,5.251,"NAN",13.48,"NAN",255.2742,78.2841
"2026-04-14 12:34:35",4012823,35051,8,3.417,183.1,12.75,92.5,309.7,233.4,3.334,5.251,"NAN",13.49,"NAN",255.2742,81.68776
"2026-04-14 12:34:40",4012824,35051,8,4.084,182.3,12.75,92.5,309.7,232.6,3.376,5.251,"NAN",13.49,"NAN",251.8706,81.68776
"2026-04-14 12:34:45",4012825,35051,8,3.917,179.1,12.75,92.5,307.4,231.7,3.41,5.251,"NAN",13.49,"NAN",255.2742,81.68776
"2026-04-14 12:34:50",4012826,35051,8,3.584,181.9,12.8,92.5,308.1,233.8,3.431,5.251,"NAN",13.49,"NAN",255.2742,81.68776
"2026-04-14 12:34:55",4012827,35051,8,3.584,183.8,12.8,92.5,306.2,237.6,3.452,5.251,"NAN",13.49,"NAN",256.9761,85.09142
"2026-04-14 12:35:00",4012828,35051,8,3.751,179.8,12.8,92.5,311.3,228.5,3.48,5.251,"NAN",13.49,"NAN",255.2742,81.68776
"2026-04-14 12:35:05",4012829,35051,8,3.417,181.2,12.8,92.6,307.2,234,3.487,5.251,"NAN",13.49,"NAN",262.0815,81.68776
"2026-04-14 12:35:10",4012830,35051,8,3.084,177.2,12.8,92.5,306.7,230.5,3.48,5.251,"NAN",13.49,"NAN",275.6962,85.09142
"2026-04-14 12:35:15",4012831,35051,8,3.417,182.5,12.8,92.6,308.6,233.9,3.494,5.251,"NAN",13.49,"NAN",299.5218,91.89873
"2026-04-14 12:35:20",4012832,35051,8,3.751,174.1,12.75,92.5,305.3,228.8,3.528,5.251,"NAN",13.49,"NAN",323.3477,98.70615
"2026-04-14 12:35:25",4012833,35051,8,3.917,177.9,12.75,92.4,307.2,230.7,3.57,5.251,"NAN",13.48,"NAN",330.1551,108.9171
"2026-04-14 12:35:30",4012834,35051,8,4.084,185,12.7,92.4,309,236,3.619,5.251,"NAN",13.48,"NAN",323.3477,105.5135
"2026-04-14 12:35:35",4012835,35051,8,4.251,185.2,12.75,92.3,305.5,239.7,3.681,5.251,"NAN",13.46,"NAN",309.7331,98.70615
"2026-04-14 12:35:40",4012836,35051,8,4.418,193.4,12.75,92.3,308.1,245.3,3.744,5.251,"NAN",13.46,"NAN",289.3111,102.1098
"2026-04-14 12:35:45",4012837,35051,8,4.584,190.3,12.8,92.3,311.1,239.2,3.806,5.251,"NAN",13.48,"NAN",279.1002,91.89883
"2026-04-14 12:35:50",4012838,35051,8,2.751,168.6,12.85,92.3,307.6,221,3.792,5.251,"NAN",13.49,"NAN",279.1002,91.89883
"2026-04-14 12:35:55",4012839,35051,8,3.084,169.1,12.9,92.5,307.6,221.5,3.792,5.251,"NAN",13.49,"NAN",272.2928,85.09151
"2026-04-14 12:36:00",4012840,35051,8,3.417,165.1,12.9,92.6,307.8,217.3,3.716,4.751,"NAN",13.49,"NAN",275.6965,88.49517
"2026-04-14 12:36:05",4012841,35051,8,3.751,166.6,12.9,92.7,308.1,218.5,3.674,4.584,"NAN",13.5,"NAN",272.2928,88.49517
"2026-04-14 12:36:10",4012842,35051,8,3.751,178.5,12.9,92.6,309.2,229.3,3.674,4.584,"NAN",13.5,"NAN",279.1002,88.49517
"2026-04-14 12:36:15",4012843,35051,8,4.084,170.9,12.9,92.7,307.6,223.3,3.709,4.584,"NAN",13.5,"NAN",275.6965,91.89883
"2026-04-14 12:36:20",4012844,35051,8,3.751,177.7,12.9,92.7,309.5,228.2,3.723,4.584,"NAN",13.51,"NAN",275.6965,95.30249
"2026-04-14 12:36:25",4012845,35051,8,3.251,181.7,12.9,92.7,305.8,235.9,3.716,4.584,"NAN",13.5,"NAN",279.1002,91.89883
"2026-04-14 12:36:30",4012846,35051,8,3.751,183.4,12.9,92.6,309.9,233.5,3.702,4.584,"NAN",13.51,"NAN",275.6965,91.89883
"2026-04-14 12:36:35",4012847,35051,8,3.584,167.6,12.9,92.6,303.2,224.4,3.709,4.584,"NAN",13.5,"NAN",279.1002,91.89883
"2026-04-14 12:36:40",4012848,35051,8,3.917,183,12.8,92.4,311.6,231.4,3.702,4.584,"NAN",13.5,"NAN",272.2928,98.70615
"2026-04-14 12:36:45",4012849,35051,8,4.084,172.8,12.8,92.4,306.7,226.1,3.709,4.584,"NAN",13.5,"NAN",279.1002,91.89883
"2026-04-14 12:36:50",4012850,35051,8,3.917,188,12.8,92.4,310.7,237.3,3.723,4.584,"NAN",13.5,"NAN",275.6965,95.30249
"2026-04-14 12:36:55",4012851,35051,8,3.251,187.8,12.85,92.3,305.3,242.5,3.709,4.584,"NAN",13.49,"NAN",279.1002,91.89883
"2026-04-14 12:37:00",4012852,35051,8,3.417,184.4,12.85,92.2,308.8,235.6,3.695,4.584,"NAN",13.49,"NAN",275.6965,98.70615
"2026-04-14 12:37:05",4012853,35051,8,3.584,194.9,12.85,92.1,308.3,246.6,3.702,4.584,"NAN",13.49,"NAN",279.1002,98.70615
"2026-04-14 12:37:10",4012854,35051,8,3.917,185.8,12.8,92,311.3,234.5,3.737,4.584,"NAN",13.49,"NAN",279.1004,98.70624
"2026-04-14 12:37:15",4012855,35051,8,3.417,186.8,12.8,92,310,236.8,3.737,4.584,"NAN",13.49,"NAN",275.6967,95.30257
"2026-04-14 12:37:20",4012856,35051,8,3.084,190,12.8,91.9,308.3,241.7,3.709,4.584,"NAN",13.49,"NAN",279.1004,98.70624
"2026-04-14 12:37:25",4012857,35051,8,2.751,196.1,12.75,91.9,313.7,242.4,3.66,4.584,"NAN",13.49,"NAN",268.8894,98.70624
"2026-04-14 12:37:30",4012858,35051,8,3.084,182.9,12.7,91.8,303.2,239.7,3.619,4.584,"NAN",13.46,"NAN",279.1004,91.89891
"2026-04-14 12:37:35",4012859,35051,8,2.584,190.7,12.7,91.7,313.4,237.3,3.549,4.584,"NAN",13.46,"NAN",272.2931,95.30257
"2026-04-14 12:37:40",4012860,35051,8,2.25,194.7,12.65,91.6,307.6,247.1,3.459,4.584,"NAN",13.46,"NAN",272.2931,98.70624
"2026-04-14 12:37:45",4012861,35051,8,1.917,190.3,12.6,91.5,306.7,243.6,3.348,4.084,"NAN",13.46,"NAN",273.9949,95.30257
"2026-04-14 12:37:50",4012862,35051,8,2.084,203.4,12.6,91.4,314.1,249.3,3.32,4.084,"NAN",13.45,"NAN",265.4857,91.89891
"2026-04-14 12:37:55",4012863,35051,8,2.417,197.6,12.6,91.3,305.7,251.9,3.292,4.084,"NAN",13.45,"NAN",272.2931,88.49525
"2026-04-14 12:38:00",4012864,35051,8,1.917,187,12.6,91.3,312,235,3.23,4.084,"NAN",13.45,"NAN",268.8894,91.89891
"2026-04-14 12:38:05",4012865,35051,8,2.084,179.4,12.6,91.3,310.2,229.2,3.16,4.084,"NAN",13.45,"NAN",262.0821,102.1099
"2026-04-14 12:38:10",4012866,35051,8,1.917,187.8,12.6,91.3,308.1,239.7,3.084,4.084,"NAN",13.45,"NAN",265.4857,90.19708
"2026-04-14 12:38:15",4012867,35051,8,2.084,189.1,12.55,91.3,311.8,237.3,3.001,4.084,"NAN",13.44,"NAN",262.0821,91.89891
"2026-04-14 12:38:20",4012868,35051,8,1.917,191.8,12.6,91.3,313,238.8,2.924,4.084,"NAN",13.44,"NAN",258.6784,91.89891
"2026-04-14 12:38:25",4012869,35051,8,2.084,185.4,12.6,91.3,308.5,236.9,2.876,4.084,"NAN",13.44,"NAN",258.6784,88.49525
"2026-04-14 12:38:30",4012870,35051,8,3.751,179.5,12.55,91.3,306.2,233.3,2.876,4.084,"NAN",13.44,"NAN",258.6784,85.09158
"2026-04-14 12:38:35",4012871,35051,8,2.25,180.5,12.55,91.3,310.6,229.9,2.82,4.084,"NAN",13.44,"NAN",255.2747,88.49525
"2026-04-14 12:38:40",4012872,35051,8,3.084,193.3,12.6,91.4,311.3,242,2.785,4.084,"NAN",13.44,"NAN",250.1693,88.49525
"2026-04-14 12:38:45",4012873,35051,8,2.917,179.8,12.6,91.5,309,230.8,2.737,3.917,"NAN",13.44,"NAN",251.8711,85.09158
"2026-04-14 12:38:50",4012874,35051,8,3.251,178.6,12.55,91.5,305.3,233.3,2.709,3.917,"NAN",13.44,"NAN",251.8711,81.68792
"2026-04-14 12:38:55",4012875,35051,8,3.084,188.6,12.6,91.5,308.8,239.8,2.702,3.917,"NAN",13.43,"NAN",246.7656,88.49525
"2026-04-14 12:39:00",4012876,35051,8,3.417,193.2,12.55,91.6,312.1,241.1,2.702,3.917,"NAN",13.42,"NAN",241.6603,91.89898
"2026-04-14 12:39:05",4012877,35051,8,3.251,192.9,12.6,91.7,307.8,245.1,2.688,3.917,"NAN",13.42,"NAN",241.6603,88.49531
"2026-04-14 12:39:10",4012878,35051,8,2.751,197.7,12.6,91.7,309.7,248,2.639,3.751,"NAN",13.42,"NAN",241.6603,78.28431
"2026-04-14 12:39:15",4012879,35051,8,3.084,193.6,12.6,91.8,306.9,246.7,2.626,3.751,"NAN",13.42,"NAN",238.2566,81.68798
"2026-04-14 12:39:20",4012880,35051,8,3.584,200.4,12.6,91.9,306.7,253.7,2.646,3.751,"NAN",13.42,"NAN",238.2566,78.28431
"2026-04-14 12:39:25",4012881,35051,8,3.417,194.7,12.65,92,308.5,246.2,2.674,3.751,"NAN",13.42,"NAN",234.8529,85.09164
"2026-04-14 12:39:30",4012882,35051,8,3.751,195.5,12.65,92,309.5,246,2.702,3.751,"NAN",13.43,"NAN",231.4493,81.68798
"2026-04-14 12:39:35",4012883,35051,8,3.417,197.5,12.7,92.2,310.6,246.9,2.737,3.751,"NAN",13.44,"NAN",228.0456,81.68798
"2026-04-14 12:39:40",4012884,35051,8,3.417,192.2,12.75,92.3,309.9,242.3,2.785,3.751,"NAN",13.44,"NAN",228.0456,81.68798
"2026-04-14 12:39:45",4012885,35051,8,3.417,190.2,12.8,92.4,308.3,241.9,2.848,3.751,"NAN",13.44,"NAN",228.0456,78.28431
"2026-04-14 12:39:50",4012886,35051,8,3.251,191.2,12.8,92.5,308.5,242.7,2.896,3.751,"NAN",13.44,"NAN",226.3438,78.28431
"2026-04-14 12:39:55",4012887,35051,8,2.917,185.4,12.85,92.6,306.9,238.5,2.917,3.751,"NAN",13.44,"NAN",224.6419,71.47698
"2026-04-14 12:40:00",4012888,35051,8,2.917,188.1,12.9,92.8,308.8,239.3,2.959,3.751,"NAN",13.45,"NAN",224.6419,78.28431
"2026-04-14 12:40:05",4012889,35051,8,2.751,190.9,12.9,92.9,309.2,241.7,2.987,3.751,"NAN",13.46,"NAN",224.6419,78.28431
"2026-04-14 12:40:10",4012890,35051,8,2.584,197,12.9,92.9,311.3,245.7,3.014,3.751,"NAN",13.46,"NAN",221.2383,78.28431
"2026-04-14 12:40:15",4012891,35051,8,2.584,198,12.9,93,311.3,246.7,3.035,3.751,"NAN",13.46,"NAN",221.2383,74.88065
"2026-04-14 12:40:20",4012892,35051,8,2.25,200.4,12.9,93,310.6,249.8,3.049,3.751,"NAN",13.46,"NAN",217.8346,78.28431
"2026-04-14 12:40:25",4012893,35051,8,2.25,193.5,12.9,93.1,310.2,243.3,3.056,3.751,"NAN",13.48,"NAN",217.8346,78.28431
"2026-04-14 12:40:30",4012894,35051,8,2.417,194,12.9,93,311.1,242.9,3.001,3.751,"NAN",13.49,"NAN",217.8346,81.68798
"2026-04-14 12:40:35",4012895,35051,8,2.751,195.6,12.9,93,312.7,242.9,3.021,3.751,"NAN",13.49,"NAN",217.8346,81.68798
"2026-04-14 12:40:40",4012896,35051,8,2.917,193.1,12.9,93,310.2,242.9,3.014,3.751,"NAN",13.49,"NAN",217.8346,78.28431
"2026-04-14 12:40:45",4012897,35051,8,2.25,193.9,12.9,93,310,243.9,2.987,3.751,"NAN",13.49,"NAN",217.8347,78.28436
"2026-04-14 12:40:50",4012898,35051,8,2.584,194,12.95,93,311.1,242.9,2.959,3.751,"NAN",13.5,"NAN",217.8347,81.68803
"2026-04-14 12:40:55",4012899,35051,8,2.417,196.2,12.9,93,312.5,243.7,2.931,3.751,"NAN",13.51,"NAN",217.8347,81.68803
"2026-04-14 12:41:00",4012900,35051,8,2.584,193,12.9,93,310.9,242.1,2.896,3.751,"NAN",13.5,"NAN",221.2384,79.9862
"2026-04-14 12:41:05",4012901,35051,8,2.584,197.8,12.9,93,312,245.8,2.869,3.751,"NAN",13.51,"NAN",217.8347,78.28436
"2026-04-14 12:41:10",4012902,35051,8,2.584,192.4,12.9,92.9,312.7,239.7,2.862,3.751,"NAN",13.51,"NAN",217.8347,81.68803
"2026-04-14 12:41:15",4012903,35051,8,2.584,193.5,12.9,92.9,313.2,240.3,2.841,3.751,"NAN",13.51,"NAN",217.8347,78.28436
"2026-04-14 12:41:20",4012904,35051,8,2.417,189.8,12.9,92.9,312,237.8,2.792,3.751,"NAN",13.51,"NAN",217.8347,81.68803
"2026-04-14 12:41:25",4012905,35051,8,2.751,188.2,12.9,92.8,309.9,238.3,2.764,3.751,"NAN",13.51,"NAN",221.2384,78.28436
"2026-04-14 12:41:30",4012906,35051,8,2.751,188.5,12.95,92.8,310,238.5,2.723,3.417,"NAN",13.51,"NAN",221.2384,74.88069
"2026-04-14 12:41:35",4012907,35051,8,3.084,183.4,12.9,92.7,310,233.4,2.709,3.417,"NAN",13.52,"NAN",221.2384,76.58253
"2026-04-14 12:41:40",4012908,35051,8,2.917,180.1,12.9,92.7,309.9,230.2,2.688,3.417,"NAN",13.52,"NAN",221.2384,71.47703
"2026-04-14 12:41:45",4012909,35051,8,2.917,185.5,12.9,92.6,307.9,237.6,2.667,3.251,"NAN",13.52,"NAN",217.8347,78.28436
"2026-04-14 12:41:50",4012910,35051,8,2.917,188.3,12.9,92.5,309,239.3,2.653,3.084,"NAN",13.52,"NAN",217.8347,78.28436
"2026-04-14 12:41:55",4012911,35051,8,3.084,181.2,12.85,92.4,310.4,230.8,2.66,3.084,"NAN",13.52,"NAN",219.5366,81.68803
"2026-04-14 12:42:00",4012912,35051,8,3.084,179.7,12.85,92.4,309.7,230,2.667,3.084,"NAN",13.51,"NAN",221.2384,74.88069
"2026-04-14 12:42:05",4012913,35051,8,3.084,180.2,12.8,92.3,308.5,231.7,2.681,3.084,"NAN",13.51,"NAN",221.2384,78.28436
"2026-04-14 12:42:10",4012914,35051,8,2.917,179.7,12.85,92.2,308.3,231.4,2.695,3.084,"NAN",13.51,"NAN",221.2384,78.28436
"2026-04-14 12:42:15",4012915,35051,8,3.084,180.3,12.8,92.1,308.6,231.7,2.716,3.084,"NAN",13.51,"NAN",221.2384,78.28436
"2026-04-14 12:42:20",4012916,35051,8,3.251,179.5,12.8,92.1,309.2,230.3,2.757,3.251,"NAN",13.5,"NAN",221.2384,74.88069
"2026-04-14 12:42:25",4012917,35051,8,3.084,175.8,12.75,92,309.7,226.1,2.792,3.251,"NAN",13.5,"NAN",221.2384,78.28436
"2026-04-14 12:42:30",4012918,35051,8,2.917,182.4,12.75,92,310.9,231.5,2.813,3.251,"NAN",13.49,"NAN",221.2384,78.28436
"2026-04-14 12:42:35",4012919,35051,8,2.25,175.9,12.7,91.9,309.2,226.7,2.792,3.251,"NAN",13.49,"NAN",224.6422,81.68806
"2026-04-14 12:42:40",4012920,35051,8,2.584,167.3,12.65,91.7,308.1,219.2,2.778,3.251,"NAN",13.49,"NAN",221.2385,78.28439
"2026-04-14 12:42:45",4012921,35051,8,2.25,168.3,12.6,91.6,309.2,219.1,2.778,3.251,"NAN",13.49,"NAN",221.2385,74.88072
"2026-04-14 12:42:50",4012922,35051,8,2.584,162.3,12.6,91.5,310.6,211.7,2.778,3.251,"NAN",13.46,"NAN",221.2385,85.09174
"2026-04-14 12:42:55",4012923,35051,8,2.417,184.5,12.6,91.4,308.3,236.2,2.778,3.251,"NAN",13.46,"NAN",221.2385,78.28439
"2026-04-14 12:43:00",4012924,35051,8,2.751,159.3,12.55,91.4,307.1,212.2,2.785,3.251,"NAN",13.44,"NAN",221.2385,74.88072
"2026-04-14 12:43:05",4012925,35051,8,3.084,169.7,12.55,91.3,310.2,219.5,2.806,3.251,"NAN",13.44,"NAN",221.2385,81.68806
"2026-04-14 12:43:10",4012926,35051,8,2.584,179,12.55,91.2,308.6,230.4,2.806,3.251,"NAN",13.44,"NAN",221.2385,81.68806
"2026-04-14 12:43:15",4012927,35051,8,2.584,171.6,12.6,91.2,306.9,224.7,2.806,3.251,"NAN",13.42,"NAN",221.2385,74.88072
"2026-04-14 12:43:20",4012928,35051,8,2.417,174.6,12.55,91.2,309.7,224.9,2.806,3.251,"NAN",13.42,"NAN",221.2385,78.28439
"2026-04-14 12:43:25",4012929,35051,8,2.584,177.6,12.6,91.2,310.2,227.4,2.799,3.251,"NAN",13.4,"NAN",221.2385,81.68806
"2026-04-14 12:43:30",4012930,35051,8,2.25,173.5,12.6,91.3,308.3,225.2,2.778,3.251,"NAN",13.4,"NAN",221.2385,74.88072
"2026-04-14 12:43:35",4012931,35051,8,2.25,173.5,12.6,91.4,307.6,225.9,2.744,3.251,"NAN",13.4,"NAN",221.2385,74.88072
"2026-04-14 12:43:40",4012932,35051,8,2.417,170.4,12.6,91.6,309.5,220.9,2.723,3.251,"NAN",13.39,"NAN",221.2385,78.28439
"2026-04-14 12:43:45",4012933,35051,8,2.25,173.8,12.6,91.6,306.4,227.4,2.695,3.251,"NAN",13.39,"NAN",221.2385,74.88072
"2026-04-14 12:43:50",4012934,35051,8,2.417,170.7,12.6,91.6,309.2,221.5,2.674,3.251,"NAN",13.39,"NAN",221.2385,78.28439
"2026-04-14 12:43:55",4012935,35051,8,2.25,176.1,12.6,91.7,308.3,227.8,2.639,3.251,"NAN",13.39,"NAN",221.2385,78.28439
"2026-04-14 12:44:00",4012936,35051,8,2.584,177.2,12.6,91.8,308.8,228.4,2.619,3.251,"NAN",13.38,"NAN",221.2385,78.28439
"2026-04-14 12:44:05",4012937,35051,8,2.584,175.8,12.6,91.8,311.8,224,2.598,3.251,"NAN",13.38,"NAN",221.2385,81.68806
"2026-04-14 12:44:10",4012938,35051,8,2.25,179.5,12.6,91.9,308.1,231.4,2.57,3.251,"NAN",13.38,"NAN",221.2385,76.58256
"2026-04-14 12:44:15",4012939,35051,8,2.25,170.7,12.6,92,306.9,223.8,2.535,3.251,"NAN",13.37,"NAN",221.2385,78.28439
"2026-04-14 12:44:20",4012940,35051,8,2.584,173,12.65,92,308.3,224.7,2.507,3.084,"NAN",13.37,"NAN",221.2386,78.28442
"2026-04-14 12:44:25",4012941,35051,8,2.25,177.2,12.6,92,307.4,229.8,2.473,3.084,"NAN",13.37,"NAN",221.2386,74.88075
"2026-04-14 12:44:30",4012942,35051,8,2.25,176.4,12.65,92.1,308.8,227.6,2.445,3.084,"NAN",13.37,"NAN",221.2386,81.6881
"2026-04-14 12:44:35",4012943,35051,8,2.584,171.2,12.65,92.1,307.2,224,2.459,3.084,"NAN",13.37,"NAN",221.2386,78.28442
"2026-04-14 12:44:40",4012944,35051,8,2.584,176.1,12.65,92.2,309.7,226.4,2.459,3.084,"NAN",13.37,"NAN",217.8349,74.88075
"2026-04-14 12:44:45",4012945,35051,8,2.584,170.2,12.6,92.2,307.1,223.1,2.473,3.084,"NAN",13.37,"NAN",221.2386,74.88075
"2026-04-14 12:44:50",4012946,35051,8,2.584,171.3,12.6,92.2,310.4,220.9,2.473,3.084,"NAN",13.37,"NAN",217.8349,81.6881
"2026-04-14 12:44:55",4012947,35051,8,2.417,169.7,12.65,92.2,309.2,220.5,2.473,3.084,"NAN",13.36,"NAN",219.5367,78.28442
"2026-04-14 12:45:00",4012948,35051,8,2.417,172.1,12.65,92.2,309.9,222.2,2.459,3.084,"NAN",13.36,"NAN",217.8349,74.88075
"2026-04-14 12:45:05",4012949,35051,8,2.25,169,12.6,92.3,307.8,221.2,2.424,2.584,"NAN",13.34,"NAN",217.8349,74.88075
"2026-04-14 12:45:10",4012950,35051,8,2.417,169,12.6,92.3,309.5,219.5,2.417,2.584,"NAN",13.34,"NAN",217.8349,78.28442
"2026-04-14 12:45:15",4012951,35051,8,2.417,170.9,12.6,92.3,307.6,223.3,2.41,2.584,"NAN",13.34,"NAN",217.8349,74.88075
"2026-04-14 12:45:20",4012952,35051,8,2.417,174.2,12.7,92.3,309.9,224.3,2.41,2.584,"NAN",13.33,"NAN",217.8349,74.88075
"2026-04-14 12:45:25",4012953,35051,8,2.25,177.7,12.65,92.2,308.8,228.9,2.396,2.584,"NAN",13.34,"NAN",217.8349,74.88075
"2026-04-14 12:45:30",4012954,35051,8,2.25,172.5,12.65,92.3,306.9,225.6,2.396,2.584,"NAN",13.34,"NAN",214.4312,74.88075
"2026-04-14 12:45:35",4012955,35051,8,2.584,169.1,12.65,92.3,307.4,221.7,2.41,2.584,"NAN",13.33,"NAN",214.4312,78.28442
"2026-04-14 12:45:40",4012956,35051,8,2.584,169.5,12.7,92.3,308.1,221.4,2.417,2.584,"NAN",13.33,"NAN",214.4312,74.88075
"2026-04-14 12:45:45",4012957,35051,8,2.751,172,12.65,92.4,307.9,224.1,2.438,2.751,"NAN",13.33,"NAN",214.4312,71.47708
"2026-04-14 12:45:50",4012958,35051,8,2.917,174.2,12.65,92.4,308.5,225.7,2.459,2.917,"NAN",13.32,"NAN",214.4312,74.88075
"2026-04-14 12:45:55",4012959,35051,8,2.751,167.4,12.65,92.4,309.7,217.7,2.48,2.917,"NAN",13.33,"NAN",214.4312,74.88075
"2026-04-14 12:46:00",4012960,35051,8,2.917,169.8,12.65,92.4,308.1,221.7,2.494,2.917,"NAN",13.32,"NAN",214.4312,74.88075
"2026-04-14 12:46:05",4012961,35051,8,2.751,167.4,12.65,92.4,309.3,218.1,2.501,2.917,"NAN",13.32,"NAN",211.0276,74.88075
"2026-04-14 12:46:10",4012962,35051,8,2.084,174.8,12.7,92.4,308.1,226.7,2.494,2.917,"NAN",13.32,"NAN",211.0276,74.88078
"2026-04-14 12:46:15",4012963,35051,8,2.751,172.3,12.7,92.4,309.5,222.8,2.514,2.917,"NAN",13.32,"NAN",211.0276,71.4771
"2026-04-14 12:46:20",4012964,35051,8,2.417,173.8,12.65,92.4,310.9,222.9,2.507,2.917,"NAN",13.32,"NAN",207.624,74.88078
"2026-04-14 12:46:25",4012965,35051,8,2.25,179.4,12.65,92.4,311.4,228,2.507,2.917,"NAN",13.32,"NAN",207.624,74.88078
"2026-04-14 12:46:30",4012966,35051,8,2.25,169.1,12.6,92.4,310.9,218.2,2.507,2.917,"NAN",13.31,"NAN",207.624,71.4771
"2026-04-14 12:46:35",4012967,35051,8,3.417,173.2,12.6,92.4,309,224.2,2.542,3.417,"NAN",13.31,"NAN",204.2203,71.4771
"2026-04-14 12:46:40",4012968,35051,8,2.751,158,12.6,92.4,309.5,208.5,2.549,3.417,"NAN",13.3,"NAN",204.2203,71.4771
"2026-04-14 12:46:45",4012969,35051,8,2.917,168,12.65,92.3,311.8,216.2,2.563,3.417,"NAN",13.3,"NAN",204.2203,71.4771
"2026-04-14 12:46:50",4012970,35051,8,2.751,170.4,12.6,92.3,309.5,220.9,2.57,3.417,"NAN",13.3,"NAN",204.2203,68.07343
"2026-04-14 12:46:55",4012971,35051,8,2.751,167.6,12.6,92.3,310.9,216.7,2.584,3.417,"NAN",13.3,"NAN",200.8166,68.07343
"2026-04-14 12:47:00",4012972,35051,8,2.751,165.2,12.6,92.2,310.2,215,2.598,3.417,"NAN",13.3,"NAN",200.8166,71.4771
"2026-04-14 12:47:05",4012973,35051,8,2.25,181,12.6,92.2,308.1,232.9,2.598,3.417,"NAN",13.28,"NAN",200.8166,71.4771
"2026-04-14 12:47:10",4012974,35051,8,2.417,158.1,12.6,92.3,306.4,211.7,2.598,3.417,"NAN",13.28,"NAN",200.8166,71.4771
"2026-04-14 12:47:15",4012975,35051,8,2.584,167.9,12.6,92.2,306.4,221.5,2.605,3.417,"NAN",13.28,"NAN",200.8166,71.4771
"2026-04-14 12:47:20",4012976,35051,8,2.751,169,12.6,92.2,308.3,220.7,2.619,3.417,"NAN",13.28,"NAN",204.2203,74.88078
"2026-04-14 12:47:25",4012977,35051,8,3.251,171.9,12.6,92.2,307.8,224.1,2.66,3.417,"NAN",13.28,"NAN",207.624,73.17894
"2026-04-14 12:47:30",4012978,35051,8,4.084,192.8,12.6,92.3,307.4,245.4,2.737,4.084,"NAN",13.28,"NAN",204.2203,71.4771
"2026-04-14 12:47:35",4012979,35051,8,3.084,171.9,12.6,92.3,305.8,226.1,2.757,4.084,"NAN",13.28,"NAN",200.8166,71.4771
"2026-04-14 12:47:40",4012980,35051,8,2.417,171.8,12.65,92.4,309.2,222.6,2.751,4.084,"NAN",13.3,"NAN",197.413,68.07343
"2026-04-14 12:47:45",4012981,35051,8,2.584,169.9,12.65,92.4,308.8,221.1,2.744,4.084,"NAN",13.3,"NAN",197.413,71.4771
"2026-04-14 12:47:50",4012982,35051,8,2.917,184.4,12.65,92.4,306.7,237.7,2.744,4.084,"NAN",13.3,"NAN",197.413,68.07343
"2026-04-14 12:47:55",4012983,35051,8,2.584,177,12.65,92.5,308.1,228.9,2.737,4.084,"NAN",13.3,"NAN",194.0093,68.07343
"2026-04-14 12:48:00",4012984,35051,8,3.084,169.6,12.65,92.5,311.4,218.2,2.744,4.084,"NAN",13.3,"NAN",194.0093,68.07346
"2026-04-14 12:48:05",4012985,35051,8,3.584,181.7,12.65,92.5,308.5,233.2,2.778,4.084,"NAN",13.3,"NAN",194.0093,68.07346
"2026-04-14 12:48:10",4012986,35051,8,3.251,172.3,12.75,92.5,309.5,222.8,2.827,4.084,"NAN",13.3,"NAN",190.6057,68.07346
"2026-04-14 12:48:15",4012987,35051,8,3.084,178.1,12.8,92.6,307.8,230.3,2.841,4.084,"NAN",13.31,"NAN",190.6057,66.37162
"2026-04-14 12:48:20",4012988,35051,8,2.417,173.9,12.8,92.7,309.7,224.2,2.841,4.084,"NAN",13.32,"NAN",190.6057,68.07346
"2026-04-14 12:48:25",4012989,35051,8,2.084,172.8,12.85,92.8,308.5,224.3,2.834,4.084,"NAN",13.32,"NAN",190.6057,64.66978
"2026-04-14 12:48:30",4012990,35051,8,1.917,167.7,12.85,92.9,308.1,219.6,2.82,4.084,"NAN",13.32,"NAN",187.202,68.07346
"2026-04-14 12:48:35",4012991,35051,8,2.084,169.9,12.8,93,309.9,220,2.764,4.084,"NAN",13.32,"NAN",190.6057,64.66978
"2026-04-14 12:48:40",4012992,35051,8,2.25,172.6,12.75,93,309.2,223.4,2.744,4.084,"NAN",13.32,"NAN",187.202,64.66978
"2026-04-14 12:48:45",4012993,35051,8,2.25,172.8,12.7,92.9,308.1,224.7,2.716,4.084,"NAN",13.32,"NAN",187.202,64.66978
"2026-04-14 12:48:50",4012994,35051,8,2.25,172.5,12.7,92.9,309.9,222.6,2.695,4.084,"NAN",13.31,"NAN",187.202,64.66978
"2026-04-14 12:48:55",4012995,35051,8,2.417,173,12.65,92.7,309.9,223.1,2.681,4.084,"NAN",13.31,"NAN",190.6057,68.07346
"2026-04-14 12:49:00",4012996,35051,8,2.417,170.8,12.65,92.5,309.9,220.9,2.667,4.084,"NAN",13.3,"NAN",190.6057,64.66978
"2026-04-14 12:49:05",4012997,35051,8,2.917,173.7,12.65,92.4,309.9,223.8,2.695,4.084,"NAN",13.3,"NAN",190.6057,64.66978
"2026-04-14 12:49:10",4012998,35051,8,2.417,170,12.6,92.4,311.8,218.2,2.695,4.084,"NAN",13.3,"NAN",190.6057,64.66978
"2026-04-14 12:49:15",4012999,35051,8,2.584,171.9,12.65,92.4,309.9,222,2.695,4.084,"NAN",13.3,"NAN",190.6057,68.07346
"2026-04-14 12:49:20",4013000,35051,8,2.584,162.1,12.6,92.3,311.3,210.8,2.688,4.084,"NAN",13.28,"NAN",190.6057,64.66978
"2026-04-14 12:49:25",4013001,35051,8,3.084,173.1,12.65,92.3,310.7,222.4,2.681,4.084,"NAN",13.28,"NAN",194.0093,68.07346
"2026-04-14 12:49:30",4013002,35051,8,2.584,179.1,12.6,92.3,306.7,232.4,2.619,3.584,"NAN",13.28,"NAN",200.8167,71.47713
"2026-04-14 12:49:35",4013003,35051,8,2.084,172.8,12.65,92.3,307.6,225.2,2.577,3.584,"NAN",13.27,"NAN",197.413,68.07346
"2026-04-14 12:49:40",4013004,35051,8,2.584,172.3,12.6,92.2,308.1,224.2,2.584,3.584,"NAN",13.27,"NAN",194.0093,64.66978
"2026-04-14 12:49:45",4013005,35051,8,2.25,178.1,12.6,92.2,309.2,228.9,2.57,3.584,"NAN",13.27,"NAN",194.0094,64.66979
"2026-04-14 12:49:50",4013006,35051,8,2.584,170.4,12.6,92.2,309.2,221.2,2.556,3.584,"NAN",13.27,"NAN",190.6057,71.47713
"2026-04-14 12:49:55",4013007,35051,8,2.417,171.9,12.6,92.2,308.8,223.1,2.549,3.584,"NAN",13.27,"NAN",190.6057,68.07346
"2026-04-14 12:50:00",4013008,35051,8,2.584,165.4,12.6,92.1,308.1,217.3,2.528,3.584,"NAN",13.26,"NAN",194.0094,71.47713
"2026-04-14 12:50:05",4013009,35051,8,2.584,166.3,12.6,92.2,308.3,218,2.487,3.251,"NAN",13.26,"NAN",192.3075,68.07346
"2026-04-14 12:50:10",4013010,35051,8,2.917,171,12.6,92.2,309,222,2.473,3.084,"NAN",13.26,"NAN",190.6057,68.07346
"2026-04-14 12:50:15",4013011,35051,8,2.584,171.9,12.65,92.3,308.8,223.1,2.452,3.084,"NAN",13.26,"NAN",194.0094,64.66979
"2026-04-14 12:50:20",4013012,35051,8,2.751,168.6,12.7,92.3,309,219.6,2.466,3.084,"NAN",13.26,"NAN",190.6057,68.07346
"2026-04-14 12:50:25",4013013,35051,8,2.584,167.1,12.7,92.4,308.3,218.8,2.487,3.084,"NAN",13.26,"NAN",190.6057,68.07346
"2026-04-14 12:50:30",4013014,35051,8,2.917,161.4,12.7,92.4,308.3,213.1,2.528,3.084,"NAN",13.26,"NAN",190.6057,68.07346
"2026-04-14 12:50:35",4013015,35051,8,3.084,166.3,12.7,92.5,308.1,218.2,2.57,3.084,"NAN",13.27,"NAN",190.6057,64.66979
"2026-04-14 12:50:40",4013016,35051,8,3.251,165.6,12.7,92.5,308.5,217.1,2.612,3.251,"NAN",13.27,"NAN",190.6057,68.07346
"2026-04-14 12:50:45",4013017,35051,8,2.751,173.7,12.7,92.5,309,224.7,2.632,3.251,"NAN",13.27,"NAN",194.0094,64.66979
"2026-04-14 12:50:50",4013018,35051,8,4.084,162,12.7,92.5,309.7,212.3,2.709,4.084,"NAN",13.27,"NAN",190.6057,64.66979
"2026-04-14 12:50:55",4013019,35051,8,3.917,168.8,12.7,92.6,307.9,220.9,2.771,4.084,"NAN",13.28,"NAN",192.3075,68.07346
"2026-04-14 12:51:00",4013020,35051,8,4.084,163.4,12.85,92.7,306.7,216.7,2.841,4.084,"NAN",13.3,"NAN",194.0094,68.07346
"2026-04-14 12:51:05",4013021,35051,8,4.084,166.8,12.85,92.8,309.2,217.6,2.889,4.084,"NAN",13.3,"NAN",194.0094,68.07346
"2026-04-14 12:51:10",4013022,35051,8,4.751,166.9,12.9,92.9,307.6,219.3,2.987,4.751,"NAN",13.31,"NAN",194.0094,71.47713
"2026-04-14 12:51:15",4013023,35051,8,4.751,173,12.9,93,307.1,225.9,3.077,4.751,"NAN",13.33,"NAN",194.0094,68.07346
"2026-04-14 12:51:20",4013024,35051,8,3.917,172.1,13,93.1,306,226.1,3.133,4.751,"NAN",13.34,"NAN",197.413,68.07346
"2026-04-14 12:51:25",4013025,35051,8,3.917,169.9,13.1,93.2,308.3,221.6,3.167,4.751,"NAN",13.37,"NAN",197.413,71.47713
"2026-04-14 12:51:30",4013026,35051,8,3.417,178.6,13.1,93.4,307.6,231,3.202,4.751,"NAN",13.39,"NAN",200.8167,71.47713
"2026-04-14 12:51:35",4013027,35051,8,3.917,172.8,13.1,93.5,306.7,226.1,3.278,4.751,"NAN",13.4,"NAN",200.8167,74.88082
"2026-04-14 12:51:40",4013028,35051,8,3.751,172,13.15,93.5,307.9,224.1,3.327,4.751,"NAN",13.42,"NAN",204.2204,71.47715
"2026-04-14 12:51:45",4013029,35051,8,3.917,169.9,13.1,93.5,307.8,222.1,3.397,4.751,"NAN",13.44,"NAN",205.9223,74.88082
"2026-04-14 12:51:50",4013030,35051,8,3.417,167.9,13.1,93.5,309.2,218.7,3.431,4.751,"NAN",13.44,"NAN",207.6241,74.88082
"2026-04-14 12:51:55",4013031,35051,8,3.751,162,13.1,93.5,310.6,211.4,3.487,4.751,"NAN",13.44,"NAN",207.6241,74.88082
"2026-04-14 12:52:00",4013032,35051,8,2.917,158.9,13.1,93.4,309,209.9,3.501,4.751,"NAN",13.44,"NAN",211.0278,74.88082
"2026-04-14 12:52:05",4013033,35051,8,3.417,159.7,13,93.3,308.3,211.4,3.535,4.751,"NAN",13.45,"NAN",211.0278,74.88082
"2026-04-14 12:52:10",4013034,35051,8,3.251,160,13,93.2,307.9,212.1,3.549,4.751,"NAN",13.44,"NAN",214.4314,78.28449
"2026-04-14 12:52:15",4013035,35051,8,3.417,158.8,13,93,308.8,210,3.584,4.751,"NAN",13.44,"NAN",214.4314,78.28449
"2026-04-14 12:52:20",4013036,35051,8,3.251,158.8,13,93,309.9,208.9,3.605,4.751,"NAN",13.44,"NAN",214.4314,78.28449
"2026-04-14 12:52:25",4013037,35051,8,4.084,158.3,12.9,92.7,307.6,210.7,3.667,4.751,"NAN",13.44,"NAN",217.8351,74.88082
"2026-04-14 12:52:30",4013038,35051,8,3.751,164.8,12.95,92.6,306.4,218.4,3.702,4.751,"NAN",13.44,"NAN",217.8351,81.68817
"2026-04-14 12:52:35",4013039,35051,8,3.917,153,13,92.4,306.2,206.8,3.737,4.751,"NAN",13.44,"NAN",217.8351,78.28449
"2026-04-14 12:52:40",4013040,35051,8,3.917,137.3,13.1,92.4,308.6,188.7,3.765,4.751,"NAN",13.46,"NAN",217.8351,78.28449
"2026-04-14 12:52:45",4013041,35051,8,3.751,155.1,13.1,92.4,307.6,207.5,3.806,4.751,"NAN",13.46,"NAN",217.8351,78.28449
"2026-04-14 12:52:50",4013042,35051,8,3.084,159.7,13.1,92.4,306.5,213.2,3.765,4.751,"NAN",13.49,"NAN",217.8351,78.28449
"2026-04-14 12:52:55",4013043,35051,8,3.084,168.7,13.1,92.4,304.6,224.1,3.73,4.751,"NAN",13.49,"NAN",217.8351,78.28449
"2026-04-14 12:53:00",4013044,35051,8,3.751,161.3,13.1,92.4,306,215.3,3.716,4.751,"NAN",13.49,"NAN",217.8351,78.28449
"2026-04-14 12:53:05",4013045,35051,8,3.584,161.4,13.1,92.4,307.1,214.3,3.695,4.751,"NAN",13.49,"NAN",216.1333,81.68817
"2026-04-14 12:53:10",4013046,35051,8,3.584,161.8,13.1,92.4,305.7,216.1,3.647,4.751,"NAN",13.49,"NAN",216.1333,74.88082
"2026-04-14 12:53:15",4013047,35051,8,3.251,157.9,13.05,92.3,307.6,210.3,3.584,4.084,"NAN",13.49,"NAN",217.8351,71.47715
"2026-04-14 12:53:20",4013048,35051,8,3.417,156.9,13.05,92.2,308.8,208.1,3.563,4.084,"NAN",13.49,"NAN",214.4315,74.88083
"2026-04-14 12:53:25",4013049,35051,8,2.917,164.9,13,92.1,305.7,219.2,3.522,4.084,"NAN",13.49,"NAN",214.4315,74.88083
"2026-04-14 12:53:30",4013050,35051,8,2.917,166,13,92,306.5,219.5,3.501,4.084,"NAN",13.49,"NAN",214.4315,74.88083
"2026-04-14 12:53:35",4013051,35051,8,2.917,172,12.95,91.9,307.8,224.2,3.459,4.084,"NAN",13.47,"NAN",214.4315,74.88083
"2026-04-14 12:53:40",4013052,35051,8,2.917,180,12.9,91.8,309.3,230.7,3.424,4.084,"NAN",13.46,"NAN",214.4315,78.28451
"2026-04-14 12:53:45",4013053,35051,8,2.917,174.9,12.85,91.5,308.3,226.6,3.383,4.084,"NAN",13.46,"NAN",217.8351,78.28451
"2026-04-14 12:53:50",4013054,35051,8,2.917,169.7,12.8,91.4,310.6,219.1,3.362,4.084,"NAN",13.44,"NAN",216.1333,78.28451
"2026-04-14 12:53:55",4013055,35051,8,2.584,177.6,12.8,91.3,309,228.6,3.313,4.084,"NAN",13.44,"NAN",217.8351,71.47716
"2026-04-14 12:54:00",4013056,35051,8,2.917,165.6,12.75,91.2,307.4,218.2,3.313,4.084,"NAN",13.41,"NAN",217.8351,78.28451
"2026-04-14 12:54:05",4013057,35051,8,2.584,170,12.8,91,307.4,222.6,3.278,4.084,"NAN",13.41,"NAN",217.8351,78.28451
"2026-04-14 12:54:10",4013058,35051,8,2.917,168.1,12.75,90.9,308.6,219.5,3.265,4.084,"NAN",13.4,"NAN",217.8351,74.88083
"2026-04-14 12:54:15",4013059,35051,8,2.417,162.6,12.7,90.9,307.6,215,3.223,4.084,"NAN",13.39,"NAN",217.8351,74.88083
"2026-04-14 12:54:20",4013060,35051,8,2.584,166.3,12.7,90.8,310.2,216.1,3.195,4.084,"NAN",13.39,"NAN",217.8351,78.28451
"2026-04-14 12:54:25",4013061,35051,8,2.751,160.6,12.65,90.8,310.6,210,3.14,3.917,"NAN",13.37,"NAN",221.2388,74.88083
"2026-04-14 12:54:30",4013062,35051,8,2.917,170.4,12.6,90.8,308.5,221.9,3.105,3.917,"NAN",13.37,"NAN",221.2388,78.28451
"2026-04-14 12:54:35",4013063,35051,8,2.417,165.1,12.65,90.6,306,219.1,3.042,3.917,"NAN",13.34,"NAN",221.2388,78.28451
"2026-04-14 12:54:40",4013064,35051,8,2.584,165.5,12.6,90.6,309.7,215.8,2.987,3.751,"NAN",13.34,"NAN",221.2388,74.88083
"2026-04-14 12:54:45",4013065,35051,8,3.084,161.3,12.6,90.7,306,215.3,2.959,3.751,"NAN",13.33,"NAN",221.2388,74.88083
"2026-04-14 12:54:50",4013066,35051,8,2.584,171.1,12.6,90.6,308.5,222.6,2.938,3.751,"NAN",13.33,"NAN",214.4315,78.28451
"2026-04-14 12:54:55",4013067,35051,8,2.417,169.5,12.6,90.7,308.3,221.2,2.91,3.751,"NAN",13.32,"NAN",214.4315,74.88083
"2026-04-14 12:55:00",4013068,35051,8,2.25,161.1,12.6,90.7,306.9,214.2,2.848,3.584,"NAN",13.31,"NAN",214.4315,74.88083
"2026-04-14 12:55:05",4013069,35051,8,2.084,167.8,12.6,90.7,309.9,217.9,2.785,3.584,"NAN",13.31,"NAN",211.0278,74.88083
"2026-04-14 12:55:10",4013070,35051,8,2.25,165.8,12.55,90.7,306,219.8,2.73,3.417,"NAN",13.29,"NAN",211.0278,78.28451
"2026-04-14 12:55:15",4013071,35051,8,2.417,174.7,12.55,90.8,308.3,226.4,2.695,3.417,"NAN",13.29,"NAN",211.0278,74.88084
"2026-04-14 12:55:20",4013072,35051,8,2.417,173.6,12.55,90.8,306.9,226.7,2.653,3.084,"NAN",13.28,"NAN",211.0278,71.47717
"2026-04-14 12:55:25",4013073,35051,8,2.917,171.4,12.55,90.9,306.2,225.2,2.653,3.084,"NAN",13.27,"NAN",209.326,71.47717
"2026-04-14 12:55:30",4013074,35051,8,2.417,175.3,12.6,90.9,310.4,224.9,2.632,3.084,"NAN",13.27,"NAN",207.6241,71.47717
"2026-04-14 12:55:35",4013075,35051,8,2.584,167.8,12.55,91,309.2,218.6,2.619,3.084,"NAN",13.27,"NAN",207.6241,71.47717
"2026-04-14 12:55:40",4013076,35051,8,2.584,163.8,12.55,91,307.4,216.4,2.605,3.084,"NAN",13.27,"NAN",207.6241,71.47717
"2026-04-14 12:55:45",4013077,35051,8,2.417,163.5,12.55,91.2,309.9,213.6,2.584,3.084,"NAN",13.26,"NAN",204.2205,71.47717
"2026-04-14 12:55:50",4013078,35051,8,2.584,171.9,12.6,91.2,307.6,224.3,2.57,3.084,"NAN",13.26,"NAN",204.2205,71.47717
"2026-04-14 12:55:55",4013079,35051,8,2.751,171.2,12.55,91.3,307.6,223.6,2.577,3.084,"NAN",13.25,"NAN",204.2205,68.07349
"2026-04-14 12:56:00",4013080,35051,8,2.417,172.1,12.55,91.4,310.2,221.9,2.556,3.084,"NAN",13.25,"NAN",204.2205,71.47717
"2026-04-14 12:56:05",4013081,35051,8,2.917,171.1,12.55,91.4,310.9,220.2,2.57,3.084,"NAN",13.25,"NAN",204.2205,71.47717
"2026-04-14 12:56:10",4013082,35051,8,2.917,180.2,12.6,91.5,308.5,231.7,2.57,3.084,"NAN",13.25,"NAN",200.8168,71.47717
"2026-04-14 12:56:15",4013083,35051,8,2.917,174.1,12.55,91.5,306.7,227.4,2.591,3.084,"NAN",13.25,"NAN",204.2205,71.47717
"2026-04-14 12:56:20",4013084,35051,8,2.917,180.5,12.55,91.5,309.7,230.8,2.605,3.084,"NAN",13.23,"NAN",200.8168,68.07349
"2026-04-14 12:56:25",4013085,35051,8,3.251,168.8,12.6,91.5,305.3,223.5,2.626,3.251,"NAN",13.23,"NAN",204.2205,61.26614
"2026-04-14 12:56:30",4013086,35051,8,3.084,173.7,12.6,91.6,305.8,227.9,2.632,3.251,"NAN",13.22,"NAN",200.8168,68.07349
"2026-04-14 12:56:35",4013087,35051,8,3.251,172.1,12.6,91.7,308.1,224,2.667,3.251,"NAN",13.22,"NAN",200.8168,68.07349
"2026-04-14 12:56:40",4013088,35051,8,3.251,169.7,12.6,91.7,306.2,223.5,2.695,3.251,"NAN",13.22,"NAN",200.8168,71.47717
"2026-04-14 12:56:45",4013089,35051,8,3.251,167.2,12.6,91.8,307.6,219.6,2.702,3.251,"NAN",13.23,"NAN",200.8168,68.07349
"2026-04-14 12:56:50",4013090,35051,8,2.751,169.5,12.6,91.9,309.7,219.8,2.709,3.251,"NAN",13.23,"NAN",200.8168,68.07349
"2026-04-14 12:56:55",4013091,35051,8,2.584,173.3,12.65,92,309.3,224,2.716,3.251,"NAN",13.23,"NAN",200.8168,71.47717
"2026-04-14 12:57:00",4013092,35051,8,3.084,168.1,12.7,92,311.1,217,2.751,3.251,"NAN",13.23,"NAN",200.8168,68.07349
"2026-04-14 12:57:05",4013093,35051,8,2.584,174.3,12.65,92.1,309.9,224.4,2.771,3.251,"NAN",13.22,"NAN",200.8168,68.07349
"2026-04-14 12:57:10",4013094,35051,8,2.917,168.4,12.65,92,306.7,221.7,2.799,3.251,"NAN",13.22,"NAN",200.8168,68.07349
"2026-04-14 12:57:15",4013095,35051,8,2.584,166.6,12.6,92,307.4,219.2,2.806,3.251,"NAN",13.22,"NAN",200.8168,71.47717
"2026-04-14 12:57:20",4013096,35051,8,2.584,167.6,12.65,92.1,307.6,220,2.813,3.251,"NAN",13.22,"NAN",200.8168,69.77533
"2026-04-14 12:57:25",4013097,35051,8,2.584,166.8,12.6,92.1,305.3,221.5,2.799,3.251,"NAN",13.22,"NAN",200.8168,64.66982
"2026-04-14 12:57:30",4013098,35051,8,2.917,172.5,12.6,92,309,223.5,2.82,3.251,"NAN",13.21,"NAN",200.8168,68.07349
"2026-04-14 12:57:35",4013099,35051,8,2.751,170,12.65,92,309,221,2.827,3.251,"NAN",13.21,"NAN",204.2205,69.77533
"2026-04-14 12:57:40",4013100,35051,8,2.917,170.7,12.6,92,306.9,223.8,2.841,3.251,"NAN",13.21,"NAN",200.8168,68.07349
"2026-04-14 12:57:45",4013101,35051,8,2.917,172,12.6,92,305.8,226.2,2.862,3.251,"NAN",13.21,"NAN",200.8168,68.07349
"2026-04-14 12:57:50",4013102,35051,8,2.751,172.5,12.65,92,309.2,223.3,2.869,3.251,"NAN",13.21,"NAN",204.2205,68.07349
"2026-04-14 12:57:55",4013103,35051,8,2.917,172.1,12.65,92.1,308.1,224,2.876,3.251,"NAN",13.21,"NAN",200.8168,68.07349
"2026-04-14 12:58:00",4013104,35051,8,2.751,166.8,12.6,92,307.4,219.4,2.889,3.251,"NAN",13.21,"NAN",204.2205,71.47717
"2026-04-14 12:58:05",4013105,35051,8,2.917,173.5,12.65,92,309.5,224,2.889,3.251,"NAN",13.21,"NAN",200.8168,71.47717
"2026-04-14 12:58:10",4013106,35051,8,2.584,169.8,12.65,92,306.9,222.9,2.876,3.251,"NAN",13.21,"NAN",202.5186,71.47717
"2026-04-14 12:58:15",4013107,35051,8,2.917,164,12.6,92.1,306.9,217.1,2.876,3.251,"NAN",13.2,"NAN",200.8168,68.07349
"2026-04-14 12:58:20",4013108,35051,8,2.917,171.6,12.6,92,308.3,223.3,2.876,3.251,"NAN",13.2,"NAN",200.8168,64.66982
"2026-04-14 12:58:25",4013109,35051,8,3.084,172.6,12.6,92,309.7,222.9,2.869,3.251,"NAN",13.2,"NAN",200.8168,68.07349
"2026-04-14 12:58:30",4013110,35051,8,3.251,177.1,12.6,92,307.4,229.7,2.876,3.251,"NAN",13.2,"NAN",200.8168,68.07349
"2026-04-14 12:58:35",4013111,35051,8,2.584,178,12.6,91.9,307.6,230.4,2.848,3.251,"NAN",13.2,"NAN",200.8168,68.07349
"2026-04-14 12:58:40",4013112,35051,8,2.417,179.8,12.6,92,308.8,231,2.813,3.251,"NAN",13.2,"NAN",200.8168,66.37166
"2026-04-14 12:58:45",4013113,35051,8,2.584,166,12.6,92,306.7,219.3,2.785,3.251,"NAN",13.2,"NAN",200.8168,64.66983
"2026-04-14 12:58:50",4013114,35051,8,2.584,175.9,12.6,92,308.6,227.3,2.778,3.251,"NAN",13.2,"NAN",200.8168,68.0735
"2026-04-14 12:58:55",4013115,35051,8,2.751,172.4,12.6,92,309.5,222.9,2.785,3.251,"NAN",13.2,"NAN",200.8168,71.47717
"2026-04-14 12:59:00",4013116,35051,8,2.917,174,12.6,92,309.7,224.3,2.778,3.251,"NAN",13.2,"NAN",200.8168,71.47717
"2026-04-14 12:59:05",4013117,35051,8,2.584,179.8,12.6,92,307.1,232.7,2.778,3.251,"NAN",13.2,"NAN",204.2205,71.47717
"2026-04-14 12:59:10",4013118,35051,8,3.751,168.6,12.6,92,308.5,220.1,2.813,3.751,"NAN",13.2,"NAN",204.2205,71.47717
"2026-04-14 12:59:15",4013119,35051,8,3.417,166.5,12.65,92,304.4,222.1,2.848,3.751,"NAN",13.2,"NAN",204.2205,71.47717
"2026-04-14 12:59:20",4013120,35051,8,2.917,165.3,12.7,92,308.1,217.2,2.862,3.751,"NAN",13.2,"NAN",207.6242,71.47717
"2026-04-14 12:59:25",4013121,35051,8,3.084,172.8,12.65,92.1,306.7,226.1,2.883,3.751,"NAN",13.2,"NAN",207.6242,71.47717
"2026-04-14 12:59:30",4013122,35051,8,3.084,161.1,12.7,92.2,309.7,211.4,2.889,3.751,"NAN",13.2,"NAN",207.6242,71.47717
"2026-04-14 12:59:35",4013123,35051,8,3.251,169.1,12.7,92.2,308.6,220.5,2.91,3.751,"NAN",13.2,"NAN",211.0279,71.47717
"2026-04-14 12:59:40",4013124,35051,8,2.917,172.9,12.7,92.3,305.1,227.8,2.91,3.751,"NAN",13.2,"NAN",211.0279,71.47717
"2026-04-14 12:59:45",4013125,35051,8,2.751,169.7,12.65,92.3,305.8,223.9,2.903,3.751,"NAN",13.2,"NAN",214.4315,74.88085
"2026-04-14 12:59:50",4013126,35051,8,3.084,172.6,12.65,92.3,306.7,225.9,2.917,3.751,"NAN",13.2,"NAN",214.4315,78.28453
"2026-04-14 12:59:55",4013127,35051,8,2.751,174.4,12.65,92.2,308.3,226.1,2.91,3.751,"NAN",13.2,"NAN",217.8352,74.88085
"2026-04-14 13:00:00",4013128,35051,8,2.917,170.8,12.65,92.2,309.9,220.9,2.917,3.751,"NAN",13.2,"NAN",217.8352,78.28453
"2026-04-14 13:00:05",4013129,35051,8,2.917,166.9,12.65,92.1,307.4,219.5,2.917,3.751,"NAN",13.2,"NAN",221.2389,78.28453
"2026-04-14 13:00:10",4013130,35051,8,4.251,167,12.6,92,307.4,219.6,2.987,4.251,"NAN",13.2,"NAN",221.2389,81.6882
"2026-04-14 13:00:15",4013131,35051,8,3.751,162.2,12.65,92,306.9,215.3,3.021,4.251,"NAN",13.2,"NAN",224.6425,85.09187
"2026-04-14 13:00:20",4013132,35051,8,3.584,166.1,12.65,92,308.1,218,3.049,4.251,"NAN",13.2,"NAN",226.3444,81.6882
"2026-04-14 13:00:25",4013133,35051,8,3.251,160,12.7,92.1,309.3,210.7,3.056,4.251,"NAN",13.2,"NAN",228.0462,78.28453
"2026-04-14 13:00:30",4013134,35051,8,3.251,160.2,12.7,92.1,309.5,210.7,3.056,4.251,"NAN",13.2,"NAN",231.4499,78.28453
"2026-04-14 13:00:35",4013135,35051,8,3.251,166.4,12.65,92.1,307.2,219.2,3.084,4.251,"NAN",13.2,"NAN",234.8536,78.28453
"2026-04-14 13:00:40",4013136,35051,8,4.418,151.9,12.65,92.1,307.2,204.7,3.167,4.418,"NAN",13.2,"NAN",234.8536,88.49556
"2026-04-14 13:00:45",4013137,35051,8,2.917,163.6,12.65,92.1,308.1,215.5,3.181,4.418,"NAN",13.2,"NAN",234.8536,88.49556
"2026-04-14 13:00:50",4013138,35051,8,2.917,165.7,12.65,92,306.9,218.8,3.195,4.418,"NAN",13.2,"NAN",238.2573,85.09188
"2026-04-14 13:00:55",4013139,35051,8,2.751,168,12.6,91.9,306.7,221.3,3.195,4.418,"NAN",13.2,"NAN",241.6609,88.49556
"2026-04-14 13:01:00",4013140,35051,8,2.751,157,12.6,91.9,309,208,3.188,4.418,"NAN",13.2,"NAN",241.6609,88.49556
"2026-04-14 13:01:05",4013141,35051,8,3.251,156.5,12.6,91.8,306.9,209.6,3.216,4.418,"NAN",13.2,"NAN",245.0646,85.09188
"2026-04-14 13:01:10",4013142,35051,8,2.917,153.5,12.6,91.9,308.8,204.7,3.181,4.418,"NAN",13.2,"NAN",245.0646,95.30291
"2026-04-14 13:01:15",4013143,35051,8,4.084,170.3,12.6,91.8,307.4,222.9,3.209,4.418,"NAN",13.2,"NAN",248.4683,91.89923
"2026-04-14 13:01:20",4013144,35051,8,3.584,158.1,12.65,91.9,307.1,211,3.237,4.418,"NAN",13.2,"NAN",251.872,91.89923
"2026-04-14 13:01:25",4013145,35051,8,3.417,174.1,12.7,91.9,306,228.1,3.251,4.418,"NAN",13.2,"NAN",253.5738,91.89923
"2026-04-14 13:01:30",4013146,35051,8,3.084,168.6,12.7,91.9,308.1,220.5,3.251,4.418,"NAN",13.2,"NAN",255.2757,90.1974
"2026-04-14 13:01:35",4013147,35051,8,3.084,164.6,12.7,92,306.9,217.7,3.244,4.418,"NAN",13.21,"NAN",258.6793,90.1974
"2026-04-14 13:01:40",4013148,35051,8,3.084,166.5,12.7,92.1,310.2,216.3,3.251,4.418,"NAN",13.21,"NAN",258.6793,95.30291
"2026-04-14 13:01:45",4013149,35051,8,3.417,163.9,12.7,92,306.9,217,3.278,4.418,"NAN",13.2,"NAN",262.083,95.30291
"2026-04-14 13:01:50",4013150,35051,8,3.251,165.8,12.65,92,308.5,217.3,3.285,4.418,"NAN",13.2,"NAN",262.083,95.30291
"2026-04-14 13:01:55",4013151,35051,8,3.251,167.5,12.6,92,309,218.5,3.306,4.418,"NAN",13.2,"NAN",265.4867,95.30291
"2026-04-14 13:02:00",4013152,35051,8,3.084,168.8,12.65,92,310.2,218.6,3.313,4.418,"NAN",13.2,"NAN",265.4867,91.89923
"2026-04-14 13:02:05",4013153,35051,8,3.084,169.7,12.65,91.9,307.6,222.1,3.32,4.418,"NAN",13.2,"NAN",265.4867,98.70658
"2026-04-14 13:02:10",4013154,35051,8,2.917,172.1,12.65,91.9,309.5,222.6,3.265,4.418,"NAN",13.2,"NAN",265.4867,95.30291
"2026-04-14 13:02:15",4013155,35051,8,2.917,174.8,12.65,91.8,308.1,226.7,3.23,4.418,"NAN",13.2,"NAN",265.4867,98.70658
"2026-04-14 13:02:20",4013156,35051,8,3.084,176.3,12.6,91.9,309.2,227.1,3.209,4.418,"NAN",13.21,"NAN",262.083,91.89923
"2026-04-14 13:02:25",4013157,35051,8,3.084,166.2,12.6,91.9,308.6,217.6,3.202,4.418,"NAN",13.21,"NAN",262.083,91.89923
"2026-04-14 13:02:30",4013158,35051,8,2.751,169.3,12.6,91.8,311.1,218.2,3.181,4.418,"NAN",13.21,"NAN",258.6793,88.49556
"2026-04-14 13:02:35",4013159,35051,8,2.417,164.9,12.65,91.8,308.6,216.3,3.146,4.418,"NAN",13.21,"NAN",258.6793,88.49556
"2026-04-14 13:02:40",4013160,35051,8,2.25,164.3,12.6,91.8,307.9,216.4,3.056,4.084,"NAN",13.21,"NAN",255.2757,91.89923
"2026-04-14 13:02:45",4013161,35051,8,2.751,171,12.65,91.9,306.2,224.8,3.049,4.084,"NAN",13.21,"NAN",251.872,88.49556
"2026-04-14 13:02:50",4013162,35051,8,2.25,175,12.65,91.8,306.7,228.3,3.021,4.084,"NAN",13.22,"NAN",251.872,88.49556
"2026-04-14 13:02:55",4013163,35051,8,2.417,168.3,12.65,91.9,306.9,221.4,3.008,4.084,"NAN",13.22,"NAN",248.4683,85.09188
"2026-04-14 13:03:00",4013164,35051,8,2.417,164.7,12.7,92,307.8,216.9,2.994,4.084,"NAN",13.22,"NAN",245.0646,81.68821
"2026-04-14 13:03:05",4013165,35051,8,3.251,182.8,12.7,92,306.5,236.3,2.994,4.084,"NAN",13.23,"NAN",241.6609,81.68821
"2026-04-14 13:03:10",4013166,35051,8,2.917,169,12.8,92.1,306.2,222.8,2.994,4.084,"NAN",13.25,"NAN",238.2573,85.09188
"2026-04-14 13:03:15",4013167,35051,8,2.917,189.6,12.75,92.2,305.7,243.9,2.945,3.584,"NAN",13.25,"NAN",238.2573,81.68821
"2026-04-14 13:03:20",4013168,35051,8,2.751,174.7,12.7,92.2,306.4,228.3,2.91,3.417,"NAN",13.25,"NAN",234.8536,78.28453
"2026-04-14 13:03:25",4013169,35051,8,3.251,180.3,12.75,92.3,308.6,231.7,2.903,3.417,"NAN",13.26,"NAN",234.8536,78.28453
"2026-04-14 13:03:30",4013170,35051,8,2.751,170.6,12.8,92.4,307.9,222.7,2.889,3.417,"NAN",13.26,"NAN",231.4499,78.28453
"2026-04-14 13:03:35",4013171,35051,8,2.917,170,12.8,92.4,306.9,223.1,2.883,3.417,"NAN",13.27,"NAN",228.0462,74.88086
"2026-04-14 13:03:40",4013172,35051,8,3.251,167.2,12.8,92.4,307.4,219.8,2.889,3.417,"NAN",13.27,"NAN",228.0462,78.28453
"2026-04-14 13:03:45",4013173,35051,8,3.417,175.5,12.85,92.4,308.8,226.7,2.889,3.417,"NAN",13.29,"NAN",228.0462,73.17902
"2026-04-14 13:03:50",4013174,35051,8,2.917,172.2,12.85,92.5,309.9,222.3,2.876,3.417,"NAN",13.29,"NAN",228.0462,74.88086
"2026-04-14 13:03:55",4013175,35051,8,2.917,170.9,12.9,92.5,304.1,226.8,2.862,3.417,"NAN",13.31,"NAN",224.6426,78.28453
"2026-04-14 13:04:00",4013176,35051,8,2.584,170.1,12.9,92.6,307.8,222.3,2.841,3.417,"NAN",13.32,"NAN",224.6426,78.28453
"2026-04-14 13:04:05",4013177,35051,8,2.584,170.6,12.9,92.6,306.9,223.7,2.82,3.417,"NAN",13.32,"NAN",228.0462,81.68821
"2026-04-14 13:04:10",4013178,35051,8,2.751,172.7,12.9,92.6,309.2,223.5,2.813,3.417,"NAN",13.32,"NAN",228.0462,74.88086
"2026-04-14 13:04:15",4013179,35051,8,2.751,170.3,12.85,92.6,307.4,222.9,2.806,3.417,"NAN",13.33,"NAN",228.0462,74.88086
"2026-04-14 13:04:20",4013180,35051,8,2.917,164.3,12.9,92.6,307.9,216.4,2.799,3.417,"NAN",13.33,"NAN",228.0462,74.88086
"2026-04-14 13:04:25",4013181,35051,8,2.751,160.4,12.85,92.5,308.1,212.3,2.785,3.417,"NAN",13.33,"NAN",231.4499,78.28453
"2026-04-14 13:04:30",4013182,35051,8,2.751,167.9,12.9,92.5,309.9,218,2.785,3.417,"NAN",13.34,"NAN",231.4499,74.88086
"2026-04-14 13:04:35",4013183,35051,8,2.751,166.7,12.9,92.5,307.2,219.5,2.799,3.417,"NAN",13.35,"NAN",231.4499,78.28453
"2026-04-14 13:04:40",4013184,35051,8,3.084,162.2,12.9,92.5,309,213.2,2.834,3.417,"NAN",13.37,"NAN",234.8536,81.68821
"2026-04-14 13:04:45",4013185,35051,8,3.084,166.7,12.95,92.5,307.1,219.6,2.848,3.417,"NAN",13.37,"NAN",234.8536,78.28453
"2026-04-14 13:04:50",4013186,35051,8,2.751,159.4,13,92.5,306.7,212.7,2.869,3.417,"NAN",13.39,"NAN",238.2573,81.68821
"2026-04-14 13:04:55",4013187,35051,8,2.751,157.6,13.05,92.6,311.4,206.2,2.883,3.417,"NAN",13.4,"NAN",238.2573,81.68821
"2026-04-14 13:05:00",4013188,35051,8,2.917,162,13,92.6,307.9,214.1,2.903,3.417,"NAN",13.41,"NAN",241.6609,81.68821
"2026-04-14 13:05:05",4013189,35051,8,2.584,161.8,13,92.6,310.4,211.4,2.876,3.417,"NAN",13.41,"NAN",245.0646,85.09188
"2026-04-14 13:05:10",4013190,35051,8,2.584,153.5,13,92.6,305.7,207.8,2.862,3.417,"NAN",13.41,"NAN",248.4683,81.68821
"2026-04-14 13:05:15",4013191,35051,8,2.25,166,13,92.6,309.7,216.3,2.834,3.417,"NAN",13.43,"NAN",250.1701,85.09188
"2026-04-14 13:05:20",4013192,35051,8,2.25,155.3,13,92.5,309.2,206.1,2.813,3.417,"NAN",13.44,"NAN",251.872,91.89923
"2026-04-14 13:05:25",4013193,35051,8,2.584,160.5,13,92.5,306.2,214.3,2.785,3.417,"NAN",13.44,"NAN",258.6793,91.89923
"2026-04-14 13:05:30",4013194,35051,8,2.417,162.4,12.95,92.4,308.8,213.6,2.771,3.417,"NAN",13.43,"NAN",262.083,85.09188
"2026-04-14 13:05:35",4013195,35051,8,2.917,153.3,12.95,92.3,309.7,203.6,2.771,3.417,"NAN",13.44,"NAN",265.4867,91.89923
"2026-04-14 13:05:40",4013196,35051,8,2.751,168.5,12.95,92.2,309.2,219.3,2.751,3.417,"NAN",13.44,"NAN",268.8904,98.70658
"2026-04-14 13:05:45",4013197,35051,8,2.751,160.9,12.9,92.1,308.8,212.1,2.723,3.084,"NAN",13.44,"NAN",272.294,98.70658
"2026-04-14 13:05:50",4013198,35051,8,2.584,161.7,12.9,92,308.6,213.1,2.709,3.084,"NAN",13.44,"NAN",275.6977,95.30291
"2026-04-14 13:05:55",4013199,35051,8,2.751,168.3,12.9,92,309.5,218.8,2.702,3.084,"NAN",13.44,"NAN",279.1014,102.1103
"2026-04-14 13:06:00",4013200,35051,8,2.084,173.8,12.85,91.9,310,223.8,2.681,3.084,"NAN",13.44,"NAN",282.5002,98.7049
"2026-04-14 13:06:05",4013201,35051,8,2.084,164.3,12.85,91.8,306.9,217.4,2.66,3.084,"NAN",13.44,"NAN",289.3075,97.0031
"2026-04-14 13:06:10",4013202,35051,8,2.417,157,12.85,91.8,307.9,209.1,2.646,3.084,"NAN",13.43,"NAN",289.3075,102.1085
"2026-04-14 13:06:15",4013203,35051,8,2.417,167.2,12.8,91.7,310.2,217,2.632,3.084,"NAN",13.41,"NAN",292.7111,98.7049
"2026-04-14 13:06:20",4013204,35051,8,2.917,160.7,12.8,91.5,307.4,213.3,2.632,3.084,"NAN",13.41,"NAN",296.1147,102.1085
"2026-04-14 13:06:25",4013205,35051,8,2.751,160.3,12.7,91.4,306.7,213.6,2.632,3.084,"NAN",13.4,"NAN",296.1147,102.1085
"2026-04-14 13:06:30",4013206,35051,8,2.751,160.1,12.7,91.2,308.5,211.6,2.632,3.084,"NAN",13.39,"NAN",299.5183,100.4067
"2026-04-14 13:06:35",4013207,35051,8,2.917,158.8,12.7,91.2,307.9,210.9,2.639,3.084,"NAN",13.39,"NAN",299.5183,98.7049
"2026-04-14 13:06:40",4013208,35051,8,3.251,158.1,12.75,91,309,209.1,2.646,3.251,"NAN",13.39,"NAN",292.7111,98.7049
"2026-04-14 13:06:45",4013209,35051,8,2.917,160,12.7,91,309,211,2.639,3.251,"NAN",13.39,"NAN",292.7111,95.30128
"2026-04-14 13:06:50",4013210,35051,8,2.917,162.1,12.7,91,311.4,210.7,2.646,3.251,"NAN",13.38,"NAN",287.6057,102.1085
"2026-04-14 13:06:55",4013211,35051,8,2.751,164.3,12.7,91,309,215.3,2.646,3.251,"NAN",13.37,"NAN",285.9039,95.30128
"2026-04-14 13:07:00",4013212,35051,8,2.917,157.8,12.75,91,308.8,209,2.646,3.251,"NAN",13.37,"NAN",285.9039,98.7049
"2026-04-14 13:07:05",4013213,35051,8,2.917,162.4,12.7,91,306.9,215.5,2.66,3.251,"NAN",13.37,"NAN",285.9039,98.7049
"2026-04-14 13:07:10",4013214,35051,8,2.751,162.1,12.7,91,307.1,215,2.667,3.251,"NAN",13.37,"NAN",282.5002,102.1085
"2026-04-14 13:07:15",4013215,35051,8,2.751,166.7,12.7,91,305.8,220.9,2.688,3.251,"NAN",13.37,"NAN",282.5002,95.30128
"2026-04-14 13:07:20",4013216,35051,8,2.917,166,12.7,91,307.6,218.4,2.716,3.251,"NAN",13.37,"NAN",282.5002,102.1085
"2026-04-14 13:07:25",4013217,35051,8,2.751,172,12.7,91,309.2,222.8,2.723,3.251,"NAN",13.37,"NAN",282.5002,98.7049
"2026-04-14 13:07:30",4013218,35051,8,2.751,172.3,12.7,91,307.1,225.2,2.737,3.251,"NAN",13.37,"NAN",285.9039,98.7049
"2026-04-14 13:07:35",4013219,35051,8,2.584,171.2,12.7,91.1,310.2,221,2.723,3.251,"NAN",13.37,"NAN",285.9039,95.30128
"2026-04-14 13:07:40",4013220,35051,8,2.584,175.9,12.7,91.2,309.5,226.4,2.716,3.251,"NAN",13.37,"NAN",285.9039,102.1085
"2026-04-14 13:07:45",4013221,35051,8,2.584,172.3,12.8,91.4,309,223.3,2.709,3.251,"NAN",13.37,"NAN",285.9048,95.30161
"2026-04-14 13:07:50",4013222,35051,8,2.417,176.5,12.75,91.4,311.6,224.9,2.702,3.251,"NAN",13.38,"NAN",289.3085,95.30161
"2026-04-14 13:07:55",4013223,35051,8,2.25,174.8,12.8,91.6,309,225.8,2.681,3.251,"NAN",13.39,"NAN",296.1157,98.70525
"2026-04-14 13:08:00",4013224,35051,8,2.084,176.4,12.75,91.7,307.6,228.8,2.681,3.251,"NAN",13.39,"NAN",299.5193,105.5125
"2026-04-14 13:08:05",4013225,35051,8,2.084,178.1,12.75,91.8,307.6,230.5,2.681,3.251,"NAN",13.39,"NAN",292.7121,103.8107
"2026-04-14 13:08:10",4013226,35051,8,2.25,176.7,12.7,91.6,309.3,227.4,2.674,3.251,"NAN",13.39,"NAN",289.3085,95.30161
"2026-04-14 13:08:15",4013227,35051,8,1.917,176.3,12.7,91.5,310.2,226.1,2.653,3.251,"NAN",13.38,"NAN",289.3085,98.70525
"2026-04-14 13:08:20",4013228,35051,8,1.917,178.5,12.7,91.5,308.6,229.9,2.612,3.251,"NAN",13.38,"NAN",285.9048,98.70525
"2026-04-14 13:08:25",4013229,35051,8,1.917,171.4,12.7,91.5,309.7,221.7,2.577,3.251,"NAN",13.37,"NAN",289.3085,95.30161
"2026-04-14 13:08:30",4013230,35051,8,1.917,174.5,12.65,91.5,310.7,223.8,2.542,3.251,"NAN",13.37,"NAN",287.6067,98.70525
"2026-04-14 13:08:35",4013231,35051,8,2.25,174.4,12.65,91.5,309.5,224.9,2.514,3.251,"NAN",13.37,"NAN",287.6067,102.1089
"2026-04-14 13:08:40",4013232,35051,8,1.917,172.3,12.65,91.4,306.9,225.4,2.459,2.917,"NAN",13.37,"NAN",289.3085,95.30161
"2026-04-14 13:08:45",4013233,35051,8,2.25,169,12.65,91.3,309.7,219.3,2.431,2.917,"NAN",13.37,"NAN",289.3085,98.70525
"2026-04-14 13:08:50",4013234,35051,8,2.084,167.7,12.6,91.3,308.8,218.9,2.396,2.917,"NAN",13.37,"NAN",291.0103,98.70525
"2026-04-14 13:08:55",4013235,35051,8,1.75,167,12.6,91.3,308.1,218.9,2.355,2.917,"NAN",13.35,"NAN",291.0103,98.70525
"2026-04-14 13:09:00",4013236,35051,8,1.75,159.6,12.65,91.3,309.5,210.1,2.306,2.917,"NAN",13.35,"NAN",292.7121,98.70525
"2026-04-14 13:09:05",4013237,35051,8,2.25,167.5,12.65,91.4,310.2,217.3,2.278,2.917,"NAN",13.35,"NAN",292.7121,98.70525
"2026-04-14 13:09:10",4013238,35051,8,2.084,169.9,12.6,91.4,310.4,219.5,2.25,2.917,"NAN",13.35,"NAN",296.1157,105.5125
"2026-04-14 13:09:15",4013239,35051,8,1.75,162.2,12.65,91.4,308.5,213.7,2.209,2.917,"NAN",13.35,"NAN",296.1157,98.70525
"2026-04-14 13:09:20",4013240,35051,8,1.917,167.5,12.65,91.4,307.4,220.1,2.167,2.751,"NAN",13.35,"NAN",299.5193,98.70525
"2026-04-14 13:09:25",4013241,35051,8,1.75,160.3,12.6,91.5,308.6,211.7,2.125,2.751,"NAN",13.34,"NAN",302.923,95.30161
"2026-04-14 13:09:30",4013242,35051,8,1.917,167,12.65,91.5,311.1,215.9,2.091,2.584,"NAN",13.35,"NAN",302.923,102.1089
"2026-04-14 13:09:35",4013243,35051,8,1.584,157.1,12.65,91.5,308.8,208.3,2.049,2.584,"NAN",13.34,"NAN",302.9238,102.1092
"2026-04-14 13:09:40",4013244,35051,8,1.75,153.6,12.65,91.5,311.6,202,2.014,2.584,"NAN",13.34,"NAN",302.9238,105.5128
"2026-04-14 13:09:45",4013245,35051,8,1.584,158.3,12.6,91.5,310.6,207.7,1.973,2.417,"NAN",13.34,"NAN",306.3275,112.3201
"2026-04-14 13:09:50",4013246,35051,8,1.75,156,12.6,91.5,308.5,207.5,1.945,2.25,"NAN",13.34,"NAN",306.3275,105.5128
"2026-04-14 13:09:55",4013247,35051,8,1.584,156.3,12.6,91.5,308.3,208,1.917,2.25,"NAN",13.34,"NAN",309.7311,108.9164
"2026-04-14 13:10:00",4013248,35051,8,1.75,155.6,12.6,91.5,305.3,210.3,1.903,2.25,"NAN",13.34,"NAN",313.1347,108.9164
"2026-04-14 13:10:05",4013249,35051,8,1.75,150.4,12.65,91.5,310.6,199.8,1.889,2.25,"NAN",13.35,"NAN",311.4329,108.9164
"2026-04-14 13:10:10",4013250,35051,8,1.75,161.7,12.65,91.5,308.3,213.4,1.868,2.25,"NAN",13.35,"NAN",316.5384,105.5128
"2026-04-14 13:10:15",4013251,35051,8,2.084,156.2,12.65,91.7,308.5,207.7,1.875,2.25,"NAN",13.35,"NAN",319.942,108.9164
"2026-04-14 13:10:20",4013252,35051,8,1.75,162.2,12.6,91.7,306.4,215.8,1.868,2.25,"NAN",13.35,"NAN",323.3456,105.5128
"2026-04-14 13:10:25",4013253,35051,8,1.584,163.4,12.6,91.7,309,214.4,1.855,2.25,"NAN",13.35,"NAN",326.7493,108.9164
"2026-04-14 13:10:30",4013254,35051,8,1.584,159.8,12.65,91.7,309.5,210.3,1.841,2.25,"NAN",13.35,"NAN",330.1529,105.5128
"2026-04-14 13:10:35",4013255,35051,8,1.584,166.1,12.6,91.6,309.9,216.2,1.813,2.25,"NAN",13.35,"NAN",333.5565,115.7237
"2026-04-14 13:10:40",4013256,35051,8,1.75,160.4,12.6,91.5,310.6,209.8,1.806,2.25,"NAN",13.34,"NAN",336.9602,119.1273
"2026-04-14 13:10:45",4013257,35051,8,1.417,169.1,12.6,91.5,309,220.1,1.771,2.25,"NAN",13.34,"NAN",343.7675,119.1273
"2026-04-14 13:10:50",4013258,35051,8,1.75,164.4,12.6,91.5,309.3,215.1,1.757,2.25,"NAN",13.34,"NAN",347.1711,119.1273
"2026-04-14 13:10:55",4013259,35051,8,1.584,164,12.55,91.5,304.6,219.4,1.75,2.25,"NAN",13.34,"NAN",350.5747,122.531
"2026-04-14 13:11:00",4013260,35051,8,1.417,163.4,12.55,91.5,307.2,216.2,1.736,2.25,"NAN",13.34,"NAN",350.5747,115.7237
"2026-04-14 13:11:05",4013261,35051,8,1.75,167.1,12.55,91.5,308.3,218.8,1.716,2.084,"NAN",13.34,"NAN",350.5747,119.1273
"2026-04-14 13:11:10",4013262,35051,8,1.417,174.6,12.6,91.5,308.5,226.1,1.688,2.084,"NAN",13.34,"NAN",340.3638,112.3201
"2026-04-14 13:11:15",4013263,35051,8,1.25,168.9,12.6,91.5,309.3,219.6,1.667,2.084,"NAN",13.34,"NAN",336.9602,112.3201
"2026-04-14 13:11:20",4013264,35051,8,1.084,164.9,12.55,91.5,306.9,218,1.632,2.084,"NAN",13.34,"NAN",340.3646,108.9167
"2026-04-14 13:11:25",4013265,35051,8,0.917,166.3,12.55,91.5,311.1,215.2,1.598,2.084,"NAN",13.34,"NAN",338.6628,119.1276
"2026-04-14 13:11:30",4013266,35051,8,0.917,157.3,12.55,91.5,307.6,209.7,1.556,2.084,"NAN",13.34,"NAN",336.9609,119.1276
"2026-04-14 13:11:35",4013267,35051,8,0.917,155.7,12.55,91.4,306,209.7,1.528,2.084,"NAN",13.34,"NAN",343.7682,105.513
"2026-04-14 13:11:40",4013268,35051,8,0.917,159.9,12.5,91.4,311.1,208.8,1.493,2.084,"NAN",13.34,"NAN",340.3646,115.724
"2026-04-14 13:11:45",4013269,35051,8,1.084,157,12.5,91.4,308.3,208.7,1.473,2.084,"NAN",13.34,"NAN",343.7682,115.724
"2026-04-14 13:11:50",4013270,35051,8,1.084,154.1,12.5,91.4,304.6,209.5,1.445,2.084,"NAN",13.34,"NAN",360.7864,122.5312
"2026-04-14 13:11:55",4013271,35051,8,1.084,158,12.55,91.5,309.3,208.7,1.424,2.084,"NAN",13.34,"NAN",408.4375,127.6367
"2026-04-14 13:12:00",4013272,35051,8,0.917,153.6,12.5,91.5,306.4,207.2,1.389,2.084,"NAN",13.34,"NAN",432.263,142.9531
"2026-04-14 13:12:05",4013273,35051,8,1.084,150.1,12.5,91.4,304.6,205.5,1.361,2.084,"NAN",13.34,"NAN",411.8411,131.0404
"2026-04-14 13:12:10",4013274,35051,8,1.75,148.2,12.5,91.5,307.9,200.3,1.361,2.084,"NAN",13.34,"NAN",388.0156,131.0404
"2026-04-14 13:12:15",4013275,35051,8,1.584,146.3,12.5,91.4,308.8,197.5,1.341,1.75,"NAN",13.34,"NAN",391.4193,134.444
"2026-04-14 13:12:20",4013276,35051,8,1.584,150.5,12.5,91.4,307.8,202.7,1.334,1.75,"NAN",13.34,"NAN",425.4557,139.5495
"2026-04-14 13:12:25",4013277,35051,8,1.584,151.4,12.5,91.5,306.5,204.9,1.334,1.75,"NAN",13.35,"NAN",435.6667,132.7422
"2026-04-14 13:12:30",4013278,35051,8,1.75,153.9,12.5,91.5,306.2,207.7,1.341,1.75,"NAN",13.35,"NAN",394.8229,127.6367
"2026-04-14 13:12:35",4013279,35051,8,1.75,150.1,12.5,91.5,308.8,201.3,1.347,1.75,"NAN",13.35,"NAN",379.5065,136.1458
"2026-04-14 13:12:40",4013280,35051,8,2.25,148.3,12.45,91.5,306.4,201.9,1.368,2.25,"NAN",13.35,"NAN",415.2448,146.3568
"2026-04-14 13:12:45",4013281,35051,8,1.917,150.5,12.45,91.4,310.9,199.6,1.389,2.25,"NAN",13.35,"NAN",428.8594,141.2513
"2026-04-14 13:12:50",4013282,35051,8,1.917,149.1,12.45,91.5,311.1,198,1.396,2.25,"NAN",13.37,"NAN",456.0885,142.9531
"2026-04-14 13:12:55",4013283,35051,8,1.75,150.3,12.45,91.4,309.5,200.8,1.403,2.25,"NAN",13.37,"NAN",513.9505,153.1641
"2026-04-14 13:13:00",4013284,35051,8,1.917,147.4,12.5,91.5,307.1,200.3,1.424,2.25,"NAN",13.37,"NAN",551.3906,185.4987
"2026-04-14 13:13:05",4013285,35051,8,1.917,149.4,12.5,91.5,309.9,199.5,1.431,2.25,"NAN",13.37,"NAN",554.7943,202.5169
"2026-04-14 13:13:10",4013286,35051,8,2.084,150.4,12.5,91.5,309.9,200.5,1.459,2.25,"NAN",13.38,"NAN",534.3733,148.0589
"2026-04-14 13:13:15",4013287,35051,8,2.084,151.1,12.55,91.7,308.5,202.6,1.493,2.25,"NAN",13.39,"NAN",544.5843,153.1643
"2026-04-14 13:13:20",4013288,35051,8,2.084,148.4,12.55,91.8,309.2,199.2,1.535,2.25,"NAN",13.4,"NAN",565.0062,197.4118
"2026-04-14 13:13:25",4013289,35051,8,1.917,147.9,12.6,91.9,309.5,198.4,1.577,2.25,"NAN",13.41,"NAN",551.3916,163.3753
"2026-04-14 13:13:30",4013290,35051,8,1.917,150.5,12.6,92,310.9,199.6,1.618,2.25,"NAN",13.41,"NAN",547.9879,185.499
"2026-04-14 13:13:35",4013291,35051,8,1.917,142.3,12.6,92,310.2,192.1,1.66,2.25,"NAN",13.44,"NAN",595.639,178.6917
"2026-04-14 13:13:40",4013292,35051,8,1.75,138.1,12.65,92.1,308.8,189.3,1.695,2.25,"NAN",13.45,"NAN",610.9555,246.7648
"2026-04-14 13:13:45",4013293,35051,8,1.75,139.5,12.65,92.2,309.2,190.3,1.723,2.25,"NAN",13.46,"NAN",616.061,197.4118
"2026-04-14 13:13:50",4013294,35051,8,1.75,147,12.65,92.3,310.6,196.4,1.75,2.25,"NAN",13.49,"NAN",612.6573,190.6045
"2026-04-14 13:13:55",4013295,35051,8,1.75,143.3,12.65,92.3,308.8,194.5,1.778,2.25,"NAN",13.49,"NAN",619.4646,166.7789
"2026-04-14 13:14:00",4013296,35051,8,1.75,147.2,12.7,92.3,307.6,199.6,1.813,2.25,"NAN",13.51,"NAN",629.6755,222.9392
"2026-04-14 13:14:05",4013297,35051,8,1.584,152.3,12.65,92.4,309,203.3,1.834,2.25,"NAN",13.52,"NAN",633.0792,185.499
"2026-04-14 13:14:10",4013298,35051,8,1.584,155.2,12.65,92.4,307.8,207.4,1.827,2.25,"NAN",13.53,"NAN",638.1847,211.0264
"2026-04-14 13:14:15",4013299,35051,8,1.75,162.4,12.65,92.4,307.1,215.3,1.834,2.25,"NAN",13.55,"NAN",650.0975,239.9574
"2026-04-14 13:14:20",4013300,35051,8,1.75,160,12.7,92.3,307.2,212.8,1.841,2.25,"NAN",13.56,"NAN",650.0975,214.4301
"2026-04-14 13:14:25",4013301,35051,8,1.584,157.4,12.7,92.3,308.1,209.3,1.841,2.25,"NAN",13.58,"NAN",653.5011,183.7972
"2026-04-14 13:14:30",4013302,35051,8,1.75,155.4,12.7,92.3,307.2,208.2,1.841,2.25,"NAN",13.59,"NAN",653.5011,176.9899
"2026-04-14 13:14:35",4013303,35051,8,1.75,159.3,12.7,92.3,309.7,209.6,1.841,2.25,"NAN",13.62,"NAN",643.2902,231.4483
"2026-04-14 13:14:40",4013304,35051,8,1.75,161.3,12.75,92.3,308.8,212.5,1.82,2.084,"NAN",13.63,"NAN",650.0975,187.2009
"2026-04-14 13:14:45",4013305,35051,8,1.584,160.7,12.75,92.3,307.8,212.9,1.806,2.084,"NAN",13.65,"NAN",650.0975,187.2009
"2026-04-14 13:14:50",4013306,35051,8,1.75,162.7,12.75,92.3,309.7,213,1.799,2.084,"NAN",13.68,"NAN",612.6573,199.1136
"2026-04-14 13:14:55",4013307,35051,8,1.584,161.4,12.8,92.4,306.2,215.2,1.792,2.084,"NAN",13.69,"NAN",575.2172,190.6045
"2026-04-14 13:15:00",4013308,35051,8,1.584,166.6,12.75,92.4,308.5,218.1,1.778,2.084,"NAN",13.72,"NAN",517.3382,202.5107
"2026-04-14 13:15:05",4013309,35051,8,1.75,173,12.8,92.5,309,224,1.771,2.084,"NAN",13.73,"NAN",486.7063,163.37
"2026-04-14 13:15:10",4013310,35051,8,1.75,171.3,12.8,92.5,308.8,222.5,1.757,2.084,"NAN",13.75,"NAN",435.6532,136.1416
"2026-04-14 13:15:15",4013311,35051,8,1.417,165.3,12.8,92.4,309.7,215.6,1.73,2.084,"NAN",13.76,"NAN",411.8284,132.7381
"2026-04-14 13:15:20",4013312,35051,8,1.75,162.5,12.85,92.4,309.7,212.8,1.716,1.917,"NAN",13.78,"NAN",415.232,132.7381
"2026-04-14 13:15:25",4013313,35051,8,1.417,155.6,12.85,92.4,309.2,206.4,1.695,1.917,"NAN",13.79,"NAN",439.0568,153.1593
"2026-04-14 13:15:30",4013314,35051,8,1.25,152.2,12.8,92.5,309.3,202.9,1.667,1.917,"NAN",13.8,"NAN",449.2674,146.3522
"2026-04-14 13:15:35",4013315,35051,8,1.584,154.8,12.8,92.4,309,205.8,1.653,1.75,"NAN",13.8,"NAN",476.4957,153.1593
"2026-04-14 13:15:40",4013316,35051,8,1.584,159.1,12.8,92.4,309.5,209.6,1.646,1.75,"NAN",13.8,"NAN",551.3736,188.8965
"2026-04-14 13:15:45",4013317,35051,8,1.584,162,12.8,92.3,310.4,211.6,1.639,1.75,"NAN",13.8,"NAN",646.6728,214.4231
"2026-04-14 13:15:50",4013318,35051,8,1.75,159.3,12.8,92.3,310.7,208.6,1.639,1.75,"NAN",13.82,"NAN",660.2869,219.5284
"2026-04-14 13:15:55",4013319,35051,8,1.75,158.5,12.8,92.3,311.1,207.4,1.639,1.75,"NAN",13.82,"NAN",650.0763,207.616
"2026-04-14 13:16:00",4013320,35051,8,1.584,156.5,12.8,92.2,310.7,205.8,1.632,1.75,"NAN",13.84,"NAN",639.8657,200.8089
"2026-04-14 13:16:05",4013321,35051,8,1.584,157.5,12.85,92.3,308.5,209,1.632,1.75,"NAN",13.85,"NAN",660.2869,205.9142
"2026-04-14 13:16:10",4013322,35051,8,1.584,169.7,12.85,92.2,310.2,219.5,1.632,1.75,"NAN",13.87,"NAN",670.4976,195.7036
"2026-04-14 13:16:15",4013323,35051,8,1.584,161.8,12.9,92.2,311.4,210.4,1.625,1.75,"NAN",13.87,"NAN",663.6905,239.9496
"2026-04-14 13:16:20",4013324,35051,8,1.417,162,12.9,92.3,310.6,211.4,1.611,1.75,"NAN",13.9,"NAN",667.094,214.4231
"2026-04-14 13:16:25",4013325,35051,8,1.417,162.4,12.9,92.3,309.7,212.7,1.604,1.75,"NAN",13.91,"NAN",670.4976,219.5284
"2026-04-14 13:16:30",4013326,35051,8,1.584,164.2,12.9,92.2,309.5,214.7,1.598,1.75,"NAN",13.92,"NAN",690.9188,228.0372
"2026-04-14 13:16:35",4013327,35051,8,1.25,166.7,12.95,92.3,310.9,215.8,1.577,1.75,"NAN",13.95,"NAN",694.3223,273.985
"2026-04-14 13:16:40",4013328,35051,8,1.25,166.9,12.95,92.3,310.2,216.7,1.556,1.75,"NAN",13.97,"NAN",694.3223,248.4585
"2026-04-14 13:16:45",4013329,35051,8,1.417,175,12.95,92.3,309.7,225.3,1.549,1.75,"NAN",13.98,"NAN",690.9125,221.2281
"2026-04-14 13:16:50",4013330,35051,8,1.417,174.7,13,92.4,309.7,225,1.535,1.75,"NAN",13.99,"NAN",670.4915,229.7369
"2026-04-14 13:16:55",4013331,35051,8,1.417,168,13,92.4,309.9,218.1,1.528,1.75,"NAN",14.02,"NAN",641.5616,211.0176
"2026-04-14 13:17:00",4013332,35051,8,1.417,167.4,13,92.4,309,218.4,1.521,1.75,"NAN",14.02,"NAN",646.6669,207.6141
"2026-04-14 13:17:05",4013333,35051,8,1.25,165.5,13,92.4,309.2,216.3,1.5,1.75,"NAN",14.04,"NAN",670.4915,241.6492
"2026-04-14 13:17:10",4013334,35051,8,1.25,165.3,13,92.3,309,216.3,1.479,1.75,"NAN",14.06,"NAN",694.316,190.5966
"2026-04-14 13:17:15",4013335,35051,8,1.084,159.1,13,92.2,310.7,208.4,1.466,1.75,"NAN",14.06,"NAN",704.5266,217.8246
"2026-04-14 13:17:20",4013336,35051,8,1.084,143.9,12.95,92.2,308.8,195.1,1.438,1.75,"NAN",14.08,"NAN",697.7195,284.1931
"2026-04-14 13:17:25",4013337,35051,8,1.25,138.4,12.95,92.2,310.2,188.2,1.431,1.75,"NAN",14.09,"NAN",690.9125,263.772
"2026-04-14 13:17:30",4013338,35051,8,1.084,138.3,13,92.1,308.3,190,1.424,1.75,"NAN",14.11,"NAN",694.316,234.8422
"2026-04-14 13:17:35",4013339,35051,8,1.25,148.2,12.95,92,311.1,197.1,1.41,1.75,"NAN",14.11,"NAN",660.2809,248.4562
"2026-04-14 13:17:40",4013340,35051,8,1.25,146.3,12.95,92,309.7,196.6,1.396,1.75,"NAN",14.13,"NAN",639.8599,212.7194
"2026-04-14 13:17:45",4013341,35051,8,1.584,151,12.95,91.9,308.6,202.4,1.396,1.75,"NAN",14.14,"NAN",690.9125,219.5264
"2026-04-14 13:17:50",4013342,35051,8,1.584,154.9,13,92,309.5,205.4,1.389,1.75,"NAN",14.15,"NAN",701.1231,229.7369
"2026-04-14 13:17:55",4013343,35051,8,1.584,152.1,13,91.8,309.2,202.9,1.382,1.584,"NAN",14.16,"NAN",697.7195,183.7896
"2026-04-14 13:18:00",4013344,35051,8,1.25,149,12.95,91.8,307.9,201.1,1.368,1.584,"NAN",14.17,"NAN",701.1231,267.1755
"2026-04-14 13:18:05",4013345,35051,8,1.417,147.5,12.95,91.8,310.4,197.1,1.361,1.584,"NAN",14.17,"NAN",707.9301,205.9124
"2026-04-14 13:18:10",4013346,35051,8,1.417,143.6,12.95,91.7,310.4,193.2,1.354,1.584,"NAN",14.19,"NAN",692.6143,239.9475
"2026-04-14 13:18:15",4013347,35051,8,1.417,140.1,12.9,91.5,307.6,192.5,1.347,1.584,"NAN",14.2,"NAN",663.6844,197.4036
"2026-04-14 13:18:20",4013348,35051,8,1.417,145.3,12.9,91.4,309.5,195.8,1.347,1.584,"NAN",14.21,"NAN",622.8423,216.1229
"2026-04-14 13:18:25",4013349,35051,8,1.417,143,12.9,91.4,309.2,193.8,1.347,1.584,"NAN",14.21,"NAN",547.9651,173.579
"2026-04-14 13:18:30",4013350,35051,8,1.417,135.5,12.9,91.3,311.3,184.2,1.341,1.584,"NAN",14.22,"NAN",541.1581,183.7896
"2026-04-14 13:18:35",4013351,35051,8,1.584,130.6,12.9,91.2,310,180.6,1.354,1.584,"NAN",14.24,"NAN",575.1988,197.4055
"2026-04-14 13:18:40",4013352,35051,8,1.584,126.8,12.9,91.2,308.1,178.7,1.368,1.584,"NAN",14.24,"NAN",566.6899,194.002
"2026-04-14 13:18:45",4013353,35051,8,1.584,125.5,12.9,91.1,309.5,176,1.375,1.584,"NAN",14.24,"NAN",547.9705,178.686
"2026-04-14 13:18:50",4013354,35051,8,1.584,128.6,12.9,91.1,309.2,179.4,1.382,1.584,"NAN",14.24,"NAN",551.374,194.002
"2026-04-14 13:18:55",4013355,35051,8,1.917,130.6,12.9,91,309.7,180.9,1.403,1.917,"NAN",14.24,"NAN",626.252,217.8268
"2026-04-14 13:19:00",4013356,35051,8,2.084,130.3,12.9,91,310.6,179.7,1.431,2.084,"NAN",14.24,"NAN",677.3051,238.248
"2026-04-14 13:19:05",4013357,35051,8,2.25,122.7,12.85,91,309.9,172.8,1.473,2.25,"NAN",14.24,"NAN",714.7441,234.8445
"2026-04-14 13:19:10",4013358,35051,8,2.25,112.9,12.85,90.9,311.6,161.3,1.514,2.25,"NAN",14.24,"NAN",721.5511,239.9498
"2026-04-14 13:19:15",4013359,35051,8,1.75,109.4,12.85,90.9,313.2,156.2,1.542,2.25,"NAN",14.24,"NAN",731.7618,234.8445
"2026-04-14 13:19:20",4013360,35051,8,1.917,109.2,12.8,90.7,311.4,157.8,1.577,2.25,"NAN",14.24,"NAN",758.9901,217.8268
"2026-04-14 13:19:25",4013361,35051,8,2.084,113.7,12.8,90.6,311.6,162.1,1.611,2.25,"NAN",14.24,"NAN",765.7972,241.6516
"2026-04-14 13:19:30",4013362,35051,8,2.084,113.2,12.8,90.6,308.8,164.4,1.653,2.25,"NAN",14.24,"NAN",758.9901,251.8622
"2026-04-14 13:19:35",4013363,35051,8,2.084,132.2,12.85,90.5,309,183.2,1.688,2.25,"NAN",14.25,"NAN",765.7972,246.7569
"2026-04-14 13:19:40",4013364,35051,8,2.084,125.4,12.85,90.6,310.6,174.8,1.723,2.25,"NAN",14.26,"NAN",769.2007,243.3533
"2026-04-14 13:19:45",4013365,35051,8,1.917,119.2,12.85,90.5,311.8,167.4,1.736,2.25,"NAN",14.26,"NAN",752.183,262.0728
"2026-04-14 13:19:50",4013366,35051,8,2.084,121.2,12.85,90.6,310.6,170.6,1.757,2.25,"NAN",14.27,"NAN",738.5689,268.8799
"2026-04-14 13:19:55",4013367,35051,8,1.917,121.7,12.9,90.7,311.1,170.6,1.771,2.25,"NAN",14.28,"NAN",728.3583,214.4232
"2026-04-14 13:20:00",4013368,35051,8,2.084,121,12.9,90.9,309.7,171.3,1.806,2.25,"NAN",14.3,"NAN",741.9724,348.8632
"2026-04-14 13:20:05",4013369,35051,8,2.084,125,12.9,91,310.4,174.6,1.834,2.25,"NAN",14.31,"NAN",786.2185,245.0551
"2026-04-14 13:20:10",4013370,35051,8,2.084,123.9,12.95,91,311.1,172.8,1.861,2.25,"NAN",14.31,"NAN",793.0256,282.4941
"2026-04-14 13:20:15",4013371,35051,8,2.084,126.5,12.95,91.1,311.3,175.2,1.889,2.25,"NAN",14.33,"NAN",798.1309,316.5295
"2026-04-14 13:20:20",4013372,35051,8,2.084,126.3,12.95,91.2,311.4,174.9,1.917,2.25,"NAN",14.33,"NAN",799.8389,308.0231
"2026-04-14 13:20:25",4013373,35051,8,2.084,126.4,13,91.2,310.9,175.5,1.945,2.25,"NAN",14.36,"NAN",803.2424,282.4963
"2026-04-14 13:20:30",4013374,35051,8,2.084,118,13,91.3,309.7,168.3,1.973,2.25,"NAN",14.37,"NAN",799.8389,279.0927
"2026-04-14 13:20:35",4013375,35051,8,2.25,125.4,13,91.3,310.4,175,2,2.25,"NAN",14.37,"NAN",779.4175,255.2677
"2026-04-14 13:20:40",4013376,35051,8,2.25,127.7,13.05,91.3,310.9,176.8,2.028,2.25,"NAN",14.38,"NAN",779.4175,233.1445
"2026-04-14 13:20:45",4013377,35051,8,2.084,130.3,13.1,91.3,309.5,180.8,2.049,2.25,"NAN",14.41,"NAN",735.1711,236.5481
"2026-04-14 13:20:50",4013378,35051,8,2.25,132.1,13.1,91.3,310.9,181.2,2.077,2.25,"NAN",14.41,"NAN",670.5032,229.741
"2026-04-14 13:20:55",4013379,35051,8,2.084,135.4,13.1,91.3,310.9,184.5,2.084,2.25,"NAN",14.42,"NAN",636.4675,204.2142
"2026-04-14 13:21:00",4013380,35051,8,2.25,134.7,13.1,91.3,311.6,183.1,2.091,2.25,"NAN",14.42,"NAN",636.4675,234.8463
"2026-04-14 13:21:05",4013381,35051,8,2.25,135.1,13.1,91.2,309.5,185.6,2.091,2.25,"NAN",14.43,"NAN",660.2925,228.0392
"2026-04-14 13:21:10",4013382,35051,8,2.25,129.8,13.1,91.2,311.1,178.7,2.091,2.25,"NAN",14.43,"NAN",718.1532,234.8463
"2026-04-14 13:21:15",4013383,35051,8,2.417,132.8,13.1,91.2,312.7,180.1,2.118,2.417,"NAN",14.43,"NAN",667.0997,248.4606
"2026-04-14 13:21:20",4013384,35051,8,2.584,131.8,13.1,91,309.7,182.1,2.146,2.584,"NAN",14.43,"NAN",619.4497,234.8463
"2026-04-14 13:21:25",4013385,35051,8,2.584,131.7,13,90.9,307.4,184.3,2.167,2.584,"NAN",14.43,"NAN",639.8711,256.9695
"2026-04-14 13:21:30",4013386,35051,8,2.417,131.1,13,90.7,306.9,184.2,2.181,2.584,"NAN",14.42,"NAN",711.3461,309.7249
"2026-04-14 13:21:35",4013387,35051,8,2.584,136.9,12.95,90.5,308.3,188.6,2.202,2.584,"NAN",14.41,"NAN",711.3461,265.4784
"2026-04-14 13:21:40",4013388,35051,8,2.584,135.7,12.95,90.4,307.8,187.9,2.223,2.584,"NAN",14.41,"NAN",687.5211,263.7766
"2026-04-14 13:21:45",4013389,35051,8,2.417,135.2,12.9,90.2,309.5,185.7,2.244,2.584,"NAN",14.41,"NAN",697.7318,275.6891
"2026-04-14 13:21:50",4013390,35051,8,2.584,130.5,12.95,90.1,310.4,180.1,2.264,2.584,"NAN",14.41,"NAN",772.6104,236.5481
"2026-04-14 13:21:55",4013391,35051,8,2.25,136.2,12.9,90,310.2,186,2.278,2.584,"NAN",14.41,"NAN",755.5925,291.0052
"2026-04-14 13:22:00",4013392,35051,8,2.417,131,12.9,90.1,306.9,184.1,2.292,2.584,"NAN",14.41,"NAN",701.1354,256.9695
"2026-04-14 13:22:05",4013393,35051,8,2.25,134.7,12.95,90,306.9,187.8,2.299,2.584,"NAN",14.41,"NAN",646.6782,236.5481
"2026-04-14 13:22:10",4013394,35051,8,2.417,132.5,13.05,90.3,306.5,186,2.313,2.584,"NAN",14.43,"NAN",653.4894,224.637
"2026-04-14 13:22:15",4013395,35051,8,2.417,133.2,13.05,90.4,309.2,184,2.327,2.584,"NAN",14.43,"NAN",673.911,234.8478
"2026-04-14 13:22:20",4013396,35051,8,2.417,134.5,13.1,90.5,308.5,186,2.341,2.584,"NAN",14.46,"NAN",731.772,224.637
"2026-04-14 13:22:25",4013397,35051,8,2.417,133,13.15,90.7,308.5,184.5,2.355,2.584,"NAN",14.46,"NAN",721.5613,263.7783
"2026-04-14 13:22:30",4013398,35051,8,2.417,130.4,13.15,90.9,310.7,179.7,2.369,2.584,"NAN",14.47,"NAN",660.2966,224.637
"2026-04-14 13:22:35",4013399,35051,8,2.417,130.2,13.2,91,309.9,180.3,2.375,2.584,"NAN",14.47,"NAN",614.3481,212.7244
"2026-04-14 13:22:40",4013400,35051,8,2.25,130.9,13.25,91.2,307.4,183.5,2.375,2.584,"NAN",14.48,"NAN",663.7003,211.0226
"2026-04-14 13:22:45",4013401,35051,8,2.417,130.7,13.25,91.4,308.6,182.1,2.389,2.584,"NAN",14.48,"NAN",716.4559,262.0765
"2026-04-14 13:22:50",4013402,35051,8,2.417,134.2,13.25,91.4,306.9,187.3,2.396,2.584,"NAN",14.49,"NAN",724.9648,256.9711
"2026-04-14 13:22:55",4013403,35051,8,2.584,135.2,13.3,91.5,308.6,186.6,2.417,2.584,"NAN",14.51,"NAN",752.1936,241.655
"2026-04-14 13:23:00",4013404,35051,8,2.417,136.5,13.3,91.5,309.2,187.3,2.424,2.584,"NAN",14.51,"NAN",721.5613,323.3411
"2026-04-14 13:23:05",4013405,35051,8,2.417,136.2,13.35,91.6,307.6,188.6,2.431,2.584,"NAN",14.52,"NAN",677.3146,239.9532
"2026-04-14 13:23:10",4013406,35051,8,2.584,131.3,13.35,91.7,307.8,183.5,2.445,2.584,"NAN",14.53,"NAN",738.5792,248.4621
"2026-04-14 13:23:15",4013407,35051,8,2.584,133.1,13.35,91.7,310,183.1,2.452,2.584,"NAN",14.53,"NAN",762.4044,248.4621
"2026-04-14 13:23:20",4013408,35051,8,2.917,136.4,13.35,91.7,309.2,187.2,2.466,2.917,"NAN",14.55,"NAN",793.0367,292.7088
"2026-04-14 13:23:25",4013409,35051,8,2.917,134.3,13.4,91.8,307.8,186.5,2.48,2.917,"NAN",14.55,"NAN",793.0367,291.007
"2026-04-14 13:23:30",4013410,35051,8,2.584,129.7,13.35,91.6,308.1,181.6,2.487,2.917,"NAN",14.55,"NAN",789.6331,275.6909
"2026-04-14 13:23:35",4013411,35051,8,2.584,131,13.3,91.5,308.5,182.5,2.487,2.917,"NAN",14.55,"NAN",769.2115,277.3927
"2026-04-14 13:23:40",4013412,35051,8,2.751,131.8,13.3,91.4,307.8,184,2.494,2.917,"NAN",14.57,"NAN",769.2115,280.7963
"2026-04-14 13:23:45",4013413,35051,8,2.584,132.2,13.3,91.4,309.9,182.3,2.501,2.917,"NAN",14.57,"NAN",752.1936,273.9891
"2026-04-14 13:23:50",4013414,35051,8,2.417,132.4,13.35,91.3,311.6,180.8,2.494,2.917,"NAN",14.59,"NAN",718.1577,231.4442
"2026-04-14 13:23:55",4013415,35051,8,2.25,127,13.4,91.3,308.5,178.5,2.494,2.917,"NAN",14.6,"NAN",721.5613,234.8478
"2026-04-14 13:24:00",4013416,35051,8,2.417,126.3,13.4,91.4,309.2,177.1,2.494,2.917,"NAN",14.6,"NAN",772.619,275.6922
"2026-04-14 13:24:05",4013417,35051,8,2.417,127.4,13.4,91.3,311.3,176.1,2.501,2.917,"NAN",14.62,"NAN",796.4442,272.2886
"2026-04-14 13:24:10",4013418,35051,8,2.417,124.7,13.4,91.3,309.5,175.2,2.501,2.917,"NAN",14.63,"NAN",796.4442,301.2193
"2026-04-14 13:24:15",4013419,35051,8,2.417,121.2,13.4,91.3,310.4,170.8,2.501,2.917,"NAN",14.63,"NAN",793.0406,292.7103
"2026-04-14 13:24:20",4013420,35051,8,2.25,118.8,13.4,91.4,312.5,166.3,2.494,2.917,"NAN",14.65,"NAN",776.0226,306.3247
"2026-04-14 13:24:25",4013421,35051,8,2.25,121.8,13.5,91.4,312.5,169.3,2.487,2.917,"NAN",14.65,"NAN",765.8118,268.885
"2026-04-14 13:24:30",4013422,35051,8,2.25,120,13.5,91.4,310.6,169.4,2.48,2.917,"NAN",14.66,"NAN",789.637,285.903
"2026-04-14 13:24:35",4013423,35051,8,2.25,121.5,13.5,91.5,310.2,171.3,2.473,2.917,"NAN",14.68,"NAN",799.8478,289.3067
"2026-04-14 13:24:40",4013424,35051,8,2.25,124.6,13.5,91.5,311.3,173.3,2.473,2.917,"NAN",14.68,"NAN",786.2334,253.5688
"2026-04-14 13:24:45",4013425,35051,8,1.917,125.5,13.5,91.5,310.2,175.3,2.452,2.917,"NAN",14.7,"NAN",776.0226,258.6742
"2026-04-14 13:24:50",4013426,35051,8,2.084,124.6,13.6,91.5,310.9,173.7,2.438,2.917,"NAN",14.7,"NAN",762.4081,294.4121
"2026-04-14 13:24:55",4013427,35051,8,1.917,123.6,13.55,91.5,312.3,171.3,2.41,2.917,"NAN",14.7,"NAN",735.1793,280.7976
"2026-04-14 13:25:00",4013428,35051,8,1.917,123.3,13.6,91.5,312.5,170.8,2.389,2.917,"NAN",14.71,"NAN",663.7036,236.5508
"2026-04-14 13:25:05",4013429,35051,8,1.917,125,13.6,91.5,310.9,174.1,2.369,2.917,"NAN",14.73,"NAN",609.2458,216.1291
"2026-04-14 13:25:10",4013430,35051,8,2.084,128.7,13.6,91.4,309.7,179,2.348,2.917,"NAN",14.73,"NAN",595.6313,214.4273
"2026-04-14 13:25:15",4013431,35051,8,2.084,125.5,13.65,91.4,311.3,174.2,2.327,2.917,"NAN",14.75,"NAN",578.6133,199.1111
"2026-04-14 13:25:20",4013432,35051,8,1.917,125.8,13.65,91.4,312.5,173.3,2.285,2.917,"NAN",14.75,"NAN",530.9628,190.602
"2026-04-14 13:25:25",4013433,35051,8,2.084,129.6,13.6,91.3,313,176.6,2.25,2.751,"NAN",14.75,"NAN",483.3123,166.7768
"2026-04-14 13:25:30",4013434,35051,8,2.084,126.4,13.6,91.3,311.6,174.8,2.23,2.751,"NAN",14.75,"NAN",473.1015,163.3732
"2026-04-14 13:25:35",4013435,35051,8,1.917,128.2,13.65,91.2,311.4,176.8,2.202,2.751,"NAN",14.75,"NAN",473.1015,159.9696
"2026-04-14 13:25:40",4013436,35051,8,1.75,124.7,13.65,91.2,311.6,173.1,2.16,2.584,"NAN",14.75,"NAN",473.1015,170.1804
"2026-04-14 13:25:45",4013437,35051,8,1.75,126,13.65,91,310.9,175.1,2.125,2.417,"NAN",14.75,"NAN",469.6918,163.3711
"2026-04-14 13:25:50",4013438,35051,8,1.917,126.1,13.6,91,308.5,177.6,2.105,2.417,"NAN",14.73,"NAN",466.2882,166.7746
"2026-04-14 13:25:55",4013439,35051,8,2.084,123.6,13.6,90.8,308.3,175.3,2.098,2.417,"NAN",14.73,"NAN",466.2882,153.1604
"2026-04-14 13:26:00",4013440,35051,8,2.25,112.6,13.6,90.8,309,163.6,2.091,2.417,"NAN",14.73,"NAN",466.2882,163.3711
"2026-04-14 13:26:05",4013441,35051,8,2.084,116.7,13.6,90.6,311.1,165.6,2.077,2.417,"NAN",14.71,"NAN",466.2882,163.3711
"2026-04-14 13:26:10",4013442,35051,8,1.917,114,13.6,90.5,310,164,2.056,2.417,"NAN",14.71,"NAN",473.0954,170.1782
"2026-04-14 13:26:15",4013443,35051,8,2.084,118.4,13.65,90.5,309.9,168.5,2.042,2.25,"NAN",14.7,"NAN",466.2882,166.7746
"2026-04-14 13:26:20",4013444,35051,8,2.084,115.6,13.55,90.4,310.2,165.4,2.035,2.25,"NAN",14.7,"NAN",469.6918,168.4764
"2026-04-14 13:26:25",4013445,35051,8,1.917,116.5,13.6,90.3,310.4,166.1,2.021,2.25,"NAN",14.69,"NAN",471.3936,166.7746
"2026-04-14 13:26:30",4013446,35051,8,1.75,116,13.55,90.2,310.4,165.6,2,2.25,"NAN",14.68,"NAN",474.7971,156.5639
"2026-04-14 13:26:35",4013447,35051,8,2.084,116.7,13.6,90.1,310.6,166.1,1.993,2.25,"NAN",14.68,"NAN",473.0954,170.1782
"2026-04-14 13:26:40",4013448,35051,8,2.084,125.9,13.55,90,312.8,173.1,1.987,2.25,"NAN",14.66,"NAN",469.6918,156.5639
"2026-04-14 13:26:45",4013449,35051,8,2.084,128.1,13.5,89.9,312,176.1,1.993,2.25,"NAN",14.65,"NAN",473.0954,159.9675
"2026-04-14 13:26:50",4013450,35051,8,2.084,130.7,13.55,89.9,311.6,179.1,1.993,2.25,"NAN",14.65,"NAN",476.4989,163.3711
"2026-04-14 13:26:55",4013451,35051,8,2.084,125.3,13.55,89.9,312.5,172.8,2,2.25,"NAN",14.65,"NAN",593.9219,207.6174
"2026-04-14 13:27:00",4013452,35051,8,2.417,141,13.55,89.9,312.7,188.3,2.021,2.417,"NAN",14.65,"NAN",786.2232,268.8815
"2026-04-14 13:27:05",4013453,35051,8,2.084,134.8,13.55,89.9,313.4,181.4,2.028,2.417,"NAN",14.65,"NAN",813.4517,308.0225
"2026-04-14 13:27:10",4013454,35051,8,1.917,129.5,13.6,89.9,313,176.5,2.021,2.417,"NAN",14.65,"NAN",806.6446,251.8637
"2026-04-14 13:27:15",4013455,35051,8,1.917,130.1,13.6,90,312.5,177.6,2.014,2.417,"NAN",14.65,"NAN",796.4339,250.1619
"2026-04-14 13:27:20",4013456,35051,8,1.75,131,13.6,90,312,179,2.007,2.417,"NAN",14.66,"NAN",701.1342,265.478
"2026-04-14 13:27:25",4013457,35051,8,1.75,126.7,13.65,90.2,311.3,175.4,1.993,2.417,"NAN",14.66,"NAN",561.588,180.3889
"2026-04-14 13:27:30",4013458,35051,8,2.25,129.8,13.65,90.2,312,177.8,2,2.417,"NAN",14.68,"NAN",564.9916,180.3889
"2026-04-14 13:27:35",4013459,35051,8,2.25,130.8,13.65,90.3,313,177.8,2.014,2.417,"NAN",14.69,"NAN",582.0033,192.2993
"2026-04-14 13:27:40",4013460,35051,8,2.417,133.6,13.65,90.4,312.5,181.1,2.042,2.417,"NAN",14.69,"NAN",524.1434,163.3694
"2026-04-14 13:27:45",4013461,35051,8,2.25,129.1,13.65,90.4,312.3,176.8,2.063,2.417,"NAN",14.7,"NAN",507.1257,166.7729
"2026-04-14 13:27:50",4013462,35051,8,2.25,118.7,13.65,90.4,311.8,166.9,2.077,2.417,"NAN",14.7,"NAN",496.9151,170.1764
"2026-04-14 13:27:55",4013463,35051,8,2.25,127,13.65,90.4,311.3,175.7,2.084,2.417,"NAN",14.7,"NAN",483.301,159.9658
"2026-04-14 13:28:00",4013464,35051,8,2.584,134.4,13.65,90.3,312.3,182.1,2.098,2.584,"NAN",14.7,"NAN",462.8798,170.1764
"2026-04-14 13:28:05",4013465,35051,8,2.751,130.4,13.6,90.2,311.3,179.1,2.125,2.751,"NAN",14.7,"NAN",483.301,163.3694
"2026-04-14 13:28:10",4013466,35051,8,2.417,129.3,13.6,90,312.7,176.6,2.146,2.751,"NAN",14.7,"NAN",473.0904,153.1588
"2026-04-14 13:28:15",4013467,35051,8,2.25,133.4,13.6,90,312,181.4,2.153,2.751,"NAN",14.7,"NAN",466.2834,156.5623
"2026-04-14 13:28:20",4013468,35051,8,2.25,135.6,13.65,90,311.4,184.2,2.16,2.751,"NAN",14.7,"NAN",445.8622,146.3517
"2026-04-14 13:28:25",4013469,35051,8,2.084,129.7,13.65,90,311.1,178.6,2.167,2.751,"NAN",14.7,"NAN",439.0551,139.5447
"2026-04-14 13:28:30",4013470,35051,8,2.25,128.1,13.6,90,312.5,175.6,2.188,2.751,"NAN",14.7,"NAN",432.2481,149.7552
"2026-04-14 13:28:35",4013471,35051,8,2.417,134.4,13.65,90,312.3,182.1,2.202,2.751,"NAN",14.69,"NAN",432.2481,142.9482
"2026-04-14 13:28:40",4013472,35051,8,1.917,130,13.65,90,310.6,179.4,2.195,2.751,"NAN",14.69,"NAN",425.441,142.9482
"2026-04-14 13:28:45",4013473,35051,8,2.25,127.7,13.65,90,311.1,176.6,2.202,2.751,"NAN",14.69,"NAN",418.634,139.5447
"2026-04-14 13:28:50",4013474,35051,8,2.25,132.9,13.65,90,312,180.9,2.209,2.751,"NAN",14.68,"NAN",411.8269,146.3517
"2026-04-14 13:28:55",4013475,35051,8,2.751,134.5,13.6,90,312.5,182,2.237,2.751,"NAN",14.68,"NAN",405.0199,142.9482
"2026-04-14 13:29:00",4013476,35051,8,2.417,126.2,13.6,89.9,312.7,173.5,2.237,2.751,"NAN",14.66,"NAN",405.0199,139.5447
"2026-04-14 13:29:05",4013477,35051,8,2.084,124.9,13.6,89.8,313.2,171.7,2.237,2.751,"NAN",14.65,"NAN",401.6163,139.5447
"2026-04-14 13:29:10",4013478,35051,8,2.25,132.9,13.6,89.8,312.1,180.8,2.25,2.751,"NAN",14.65,"NAN",398.2128,137.8429
"2026-04-14 13:29:15",4013479,35051,8,2.25,128,13.6,89.8,313,175,2.264,2.751,"NAN",14.65,"NAN",398.2128,136.1411
"2026-04-14 13:29:20",4013480,35051,8,2.084,135.8,13.6,89.8,312.3,183.5,2.278,2.751,"NAN",14.65,"NAN",396.5078,136.14
"2026-04-14 13:29:25",4013481,35051,8,2.417,143.3,13.6,89.9,310.7,192.6,2.306,2.751,"NAN",14.63,"NAN",391.4025,136.14
"2026-04-14 13:29:30",4013482,35051,8,2.25,143.2,13.55,89.8,308.5,194.7,2.306,2.751,"NAN",14.63,"NAN",394.806,141.2453
"2026-04-14 13:29:35",4013483,35051,8,2.25,134.5,13.5,89.8,309.9,184.6,2.306,2.751,"NAN",14.61,"NAN",391.4025,142.947
"2026-04-14 13:29:40",4013484,35051,8,2.417,148.5,13.5,89.7,311.8,196.7,2.306,2.751,"NAN",14.6,"NAN",391.4025,139.5435
"2026-04-14 13:29:45",4013485,35051,8,2.584,150.6,13.5,89.5,309.9,200.7,2.32,2.751,"NAN",14.59,"NAN",391.4025,134.4382
"2026-04-14 13:29:50",4013486,35051,8,2.25,141.6,13.45,89.4,308.8,192.8,2.32,2.751,"NAN",14.58,"NAN",391.4025,136.14
"2026-04-14 13:29:55",4013487,35051,8,2.417,129,13.4,89.3,308.8,180.2,2.327,2.751,"NAN",14.57,"NAN",391.4025,139.5435
"2026-04-14 13:30:00",4013488,35051,8,2.25,131,13.45,89.3,311.3,179.7,2.313,2.751,"NAN",14.57,"NAN",387.999,136.14
"2026-04-14 13:30:05",4013489,35051,8,2.417,134.6,13.45,89.3,311.8,182.8,2.299,2.751,"NAN",14.55,"NAN",387.999,132.7365
"2026-04-14 13:30:10",4013490,35051,8,2.25,133.9,13.4,89.3,312,181.9,2.292,2.751,"NAN",14.55,"NAN",387.999,132.7365
"2026-04-14 13:30:15",4013491,35051,8,2.417,131.5,13.4,89.3,312.3,179.2,2.299,2.751,"NAN",14.54,"NAN",384.5955,132.7365
"2026-04-14 13:30:20",4013492,35051,8,3.084,144.4,13.45,89.4,310.6,193.8,2.334,3.084,"NAN",14.53,"NAN",384.5955,129.333
"2026-04-14 13:30:25",4013493,35051,8,2.751,143.3,13.45,89.5,310.9,192.4,2.362,3.084,"NAN",14.53,"NAN",384.5955,136.14
"2026-04-14 13:30:30",4013494,35051,8,2.417,131.9,13.5,89.7,311.3,180.6,2.369,3.084,"NAN",14.53,"NAN",384.5955,125.9295
"2026-04-14 13:30:35",4013495,35051,8,2.751,144.2,13.5,89.9,312,192.2,2.382,3.084,"NAN",14.52,"NAN",381.192,125.9295
"2026-04-14 13:30:40",4013496,35051,8,2.751,142,13.5,90,312.5,189.5,2.417,3.084,"NAN",14.5,"NAN",381.192,136.14
"2026-04-14 13:30:45",4013497,35051,8,2.584,147.7,13.5,90,311.6,196.1,2.431,3.084,"NAN",14.5,"NAN",377.7885,129.333
"2026-04-14 13:30:50",4013498,35051,8,2.917,146.3,13.5,90.2,309.7,196.6,2.459,3.084,"NAN",14.5,"NAN",377.7885,132.7365
"2026-04-14 13:30:55",4013499,35051,8,2.584,140.6,13.5,90.3,309.5,191.1,2.452,3.084,"NAN",14.5,"NAN",377.7885,132.7365
"2026-04-14 13:31:00",4013500,35051,8,2.751,145.8,13.5,90.3,309.2,196.6,2.466,3.084,"NAN",14.49,"NAN",377.7885,132.7365
"2026-04-14 13:31:05",4013501,35051,8,2.751,154.2,13.5,90.4,309.7,204.5,2.494,3.084,"NAN",14.48,"NAN",374.385,132.7365
"2026-04-14 13:31:10",4013502,35051,8,3.251,145.5,13.5,90.3,308.5,197,2.535,3.251,"NAN",14.48,"NAN",374.3889,112.3167
"2026-04-14 13:31:15",4013503,35051,8,3.417,147.2,13.5,90.3,309,198.2,2.584,3.417,"NAN",14.48,"NAN",374.3889,125.9308
"2026-04-14 13:31:20",4013504,35051,8,3.917,141.2,13.5,90.4,308.5,192.7,2.66,3.917,"NAN",14.48,"NAN",374.3889,127.6326
"2026-04-14 13:31:25",4013505,35051,8,3.584,147.7,13.55,90.5,308.3,199.4,2.709,3.917,"NAN",14.48,"NAN",370.9853,129.3343
"2026-04-14 13:31:30",4013506,35051,8,3.584,149.9,13.6,90.5,307.4,202.5,2.764,3.917,"NAN",14.49,"NAN",370.9853,129.3343
"2026-04-14 13:31:35",4013507,35051,8,3.417,151.9,13.6,90.7,305.7,206.2,2.813,3.917,"NAN",14.49,"NAN",370.9853,129.3343
"2026-04-14 13:31:40",4013508,35051,8,3.584,146.8,13.6,90.8,306.7,200.1,2.862,3.917,"NAN",14.49,"NAN",370.9853,129.3343
"2026-04-14 13:31:45",4013509,35051,8,4.084,155.8,13.65,90.8,307.2,208.6,2.924,4.084,"NAN",14.49,"NAN",367.5818,136.1414
"2026-04-14 13:31:50",4013510,35051,8,3.584,153.9,13.65,90.8,304.3,209.6,2.98,4.084,"NAN",14.48,"NAN",367.5818,134.4396
"2026-04-14 13:31:55",4013511,35051,8,3.584,151.9,13.55,90.8,306.4,205.5,3.028,4.084,"NAN",14.48,"NAN",367.5818,132.7379
"2026-04-14 13:32:00",4013512,35051,8,3.584,155.7,13.6,90.8,306.9,208.8,3.084,4.084,"NAN",14.48,"NAN",364.1783,129.3343
"2026-04-14 13:32:05",4013513,35051,8,4.084,157.3,13.6,90.7,305,212.3,3.153,4.084,"NAN",14.48,"NAN",364.1783,129.3343
"2026-04-14 13:32:10",4013514,35051,8,3.917,157.1,13.6,90.6,305,212.1,3.223,4.084,"NAN",14.47,"NAN",364.1783,125.9308
"2026-04-14 13:32:15",4013515,35051,8,3.584,157.4,13.6,90.5,306.5,210.9,3.271,4.084,"NAN",14.47,"NAN",364.1783,125.9308
"2026-04-14 13:32:20",4013516,35051,8,3.584,157.6,13.55,90.5,307.6,210,3.292,4.084,"NAN",14.46,"NAN",360.7747,125.9308
"2026-04-14 13:32:25",4013517,35051,8,4.084,158.3,13.5,90.4,306.4,211.9,3.348,4.084,"NAN",14.46,"NAN",360.7747,132.7379
"2026-04-14 13:32:30",4013518,35051,8,3.584,158.3,13.5,90.3,306.2,212.1,3.397,4.084,"NAN",14.46,"NAN",357.3712,129.3343
"2026-04-14 13:32:35",4013519,35051,8,3.251,153.8,13.45,90,308.3,205.5,3.417,4.084,"NAN",14.43,"NAN",357.3712,120.8255
"2026-04-14 13:32:40",4013520,35051,8,3.251,145.3,13.45,90,306.7,198.6,3.438,4.084,"NAN",14.43,"NAN",357.3712,122.5273
"2026-04-14 13:32:45",4013521,35051,8,3.084,141.6,13.4,89.9,306,195.6,3.459,4.084,"NAN",14.41,"NAN",353.9677,119.1237
"2026-04-14 13:32:50",4013522,35051,8,3.251,154.2,13.4,89.9,305.8,208.4,3.473,4.084,"NAN",14.41,"NAN",353.9677,125.9308
"2026-04-14 13:32:55",4013523,35051,8,3.251,150.2,13.4,89.8,307.1,203.1,3.501,4.084,"NAN",14.39,"NAN",350.5641,125.9308
"2026-04-14 13:33:00",4013524,35051,8,2.917,148.5,13.35,89.7,307.8,200.7,3.508,4.084,"NAN",14.38,"NAN",348.8593,125.9297
"2026-04-14 13:33:05",4013525,35051,8,2.751,150.3,13.3,89.6,306.9,203.4,3.508,4.084,"NAN",14.37,"NAN",347.1575,119.1227
"2026-04-14 13:33:10",4013526,35051,8,2.917,148.2,13.25,89.5,307.1,201.1,3.494,4.084,"NAN",14.36,"NAN",345.4558,122.5262
"2026-04-14 13:33:15",4013527,35051,8,2.917,147.4,13.25,89.4,306.4,201,3.473,4.084,"NAN",14.36,"NAN",343.754,119.1227
"2026-04-14 13:33:20",4013528,35051,8,2.584,155.2,13.2,89.3,307.8,207.4,3.417,4.084,"NAN",14.33,"NAN",343.754,115.7192
"2026-04-14 13:33:25",4013529,35051,8,2.917,153.9,13.2,89.2,308.1,205.8,3.39,4.084,"NAN",14.33,"NAN",340.3505,108.9122
"2026-04-14 13:33:30",4013530,35051,8,2.417,154.1,13.2,89.2,309.5,204.6,3.341,4.084,"NAN",14.32,"NAN",336.947,115.7192
"2026-04-14 13:33:35",4013531,35051,8,2.584,148.2,13.25,89.2,307.2,201,3.306,4.084,"NAN",14.31,"NAN",336.947,115.7192
"2026-04-14 13:33:40",4013532,35051,8,2.751,143.9,13.15,89.2,310,193.9,3.271,4.084,"NAN",14.31,"NAN",333.5435,115.7192
"2026-04-14 13:33:45",4013533,35051,8,2.917,146.8,13.15,89.2,308.8,198,3.223,4.084,"NAN",14.29,"NAN",333.5435,115.7192
"2026-04-14 13:33:50",4013534,35051,8,2.917,144.6,13.15,89.2,308.8,195.8,3.195,4.084,"NAN",14.29,"NAN",330.14,112.3157
"2026-04-14 13:33:55",4013535,35051,8,2.751,150.9,13.15,89.2,310,200.9,3.16,4.084,"NAN",14.27,"NAN",326.7365,115.7192
"2026-04-14 13:34:00",4013536,35051,8,3.251,146.3,13.1,89.3,308.6,197.7,3.146,4.084,"NAN",14.26,"NAN",326.7365,108.9122
"2026-04-14 13:34:05",4013537,35051,8,3.084,148.9,13.1,89.4,307.9,201,3.105,4.084,"NAN",14.26,"NAN",326.7365,115.7192
"2026-04-14 13:34:10",4013538,35051,8,2.751,148.4,13.1,89.4,309,199.4,3.056,4.084,"NAN",14.24,"NAN",323.333,112.3157
"2026-04-14 13:34:15",4013539,35051,8,3.084,148.2,13.1,89.5,306.4,201.8,3.035,4.084,"NAN",14.24,"NAN",326.7365,112.3157
"2026-04-14 13:34:20",4013540,35051,8,2.751,154.1,13.1,89.5,306.9,207.2,3.001,4.084,"NAN",14.24,"NAN",323.333,112.3157
"2026-04-14 13:34:25",4013541,35051,8,2.917,150.8,13.1,89.6,305.1,205.7,2.952,3.584,"NAN",14.22,"NAN",319.9295,108.9122
"2026-04-14 13:34:30",4013542,35051,8,2.917,152.6,13.1,89.8,306.5,206.1,2.924,3.251,"NAN",14.21,"NAN",319.9295,108.9122
"2026-04-14 13:34:35",4013543,35051,8,2.917,153.4,13.1,89.8,305.7,207.7,2.91,3.251,"NAN",14.21,"NAN",316.526,112.3157
"2026-04-14 13:34:40",4013544,35051,8,2.917,151.9,13.1,89.9,304.3,207.6,2.896,3.251,"NAN",14.21,"NAN",316.526,108.9122
"2026-04-14 13:34:45",4013545,35051,8,2.917,152.4,13.1,90,306,206.4,2.889,3.251,"NAN",14.21,"NAN",313.1256,108.9133
"2026-04-14 13:34:50",4013546,35051,8,2.751,152.5,13.1,90,306.5,206,2.869,3.251,"NAN",14.21,"NAN",313.1256,108.9133
"2026-04-14 13:34:55",4013547,35051,8,2.751,147.7,13.1,90,306.9,200.8,2.848,3.251,"NAN",14.21,"NAN",313.1256,103.808
"2026-04-14 13:35:00",4013548,35051,8,2.751,150.8,13.15,90.2,306.5,204.3,2.841,3.251,"NAN",14.21,"NAN",309.7221,102.1062
"2026-04-14 13:35:05",4013549,35051,8,2.751,144.9,13.15,90.3,305.7,199.2,2.841,3.251,"NAN",14.21,"NAN",309.7221,102.1062
"2026-04-14 13:35:10",4013550,35051,8,2.751,146.7,13.2,90.5,307.1,199.6,2.834,3.251,"NAN",14.21,"NAN",306.3185,103.808
"2026-04-14 13:35:15",4013551,35051,8,2.917,148.8,13.2,90.6,307.1,201.7,2.834,3.251,"NAN",14.21,"NAN",306.3185,102.1062
"2026-04-14 13:35:20",4013552,35051,8,2.917,151.2,13.2,90.7,306.2,205,2.848,3.251,"NAN",14.21,"NAN",302.915,105.5097
"2026-04-14 13:35:25",4013553,35051,8,2.917,150.6,13.2,90.7,307.4,203.2,2.848,3.251,"NAN",14.21,"NAN",301.2132,102.1062
"2026-04-14 13:35:30",4013554,35051,8,2.751,149.9,13.2,90.8,306.2,203.7,2.862,3.251,"NAN",14.21,"NAN",299.5115,100.4044
"2026-04-14 13:35:35",4013555,35051,8,2.584,152.1,13.25,91,307.4,204.7,2.862,3.251,"NAN",14.21,"NAN",299.5115,105.5097
"2026-04-14 13:35:40",4013556,35051,8,2.584,154.1,13.3,91,305.8,208.3,2.855,3.251,"NAN",14.21,"NAN",296.1079,102.1062
"2026-04-14 13:35:45",4013557,35051,8,2.584,144.9,13.3,91.1,306.7,198.2,2.841,3.251,"NAN",14.22,"NAN",296.1079,98.70264
"2026-04-14 13:35:50",4013558,35051,8,2.584,139.7,13.3,91.2,307.2,192.5,2.827,3.251,"NAN",14.22,"NAN",292.7044,102.1062
"2026-04-14 13:35:55",4013559,35051,8,2.25,133.5,13.3,91.3,307.2,186.3,2.806,3.251,"NAN",14.24,"NAN",292.7044,98.70264
"2026-04-14 13:36:00",4013560,35051,8,2.084,134.2,13.3,91.3,307.2,187,2.757,3.084,"NAN",14.22,"NAN",291.0026,98.70264
"2026-04-14 13:36:05",4013561,35051,8,2.084,138.6,13.25,91.3,307.1,191.5,2.716,3.084,"NAN",14.22,"NAN",289.3008,98.70264
"2026-04-14 13:36:10",4013562,35051,8,2.25,142.9,13.25,91.2,306.4,196.5,2.695,3.084,"NAN",14.21,"NAN",289.3008,95.2991
"2026-04-14 13:36:15",4013563,35051,8,2.25,135.8,13.25,91.1,306.7,189.1,2.66,2.917,"NAN",14.21,"NAN",289.3008,98.70264
"2026-04-14 13:36:20",4013564,35051,8,2.084,139.9,13.25,91.1,306.2,193.7,2.632,2.917,"NAN",14.2,"NAN",285.8973,98.70264
"2026-04-14 13:36:25",4013565,35051,8,2.25,138.9,13.2,91,308.5,190.4,2.605,2.917,"NAN",14.19,"NAN",285.8973,95.2991
"2026-04-14 13:36:30",4013566,35051,8,2.751,134.4,13.15,90.9,307.9,186.5,2.598,2.917,"NAN",14.18,"NAN",285.8973,98.70264
"2026-04-14 13:36:35",4013567,35051,8,2.417,141.7,13.15,90.8,308.5,193.2,2.577,2.917,"NAN",14.16,"NAN",285.8996,98.70344
"2026-04-14 13:36:40",4013568,35051,8,2.25,134.4,13.1,90.8,307.6,186.8,2.549,2.917,"NAN",14.16,"NAN",285.8996,98.70344
"2026-04-14 13:36:45",4013569,35051,8,2.25,140.5,13.1,90.6,307.6,192.9,2.521,2.917,"NAN",14.16,"NAN",285.8996,95.29987
"2026-04-14 13:36:50",4013570,35051,8,2.25,132.3,13.1,90.5,306,186.3,2.501,2.917,"NAN",14.14,"NAN",285.8996,95.29987
"2026-04-14 13:36:55",4013571,35051,8,2.417,136.8,13.1,90.5,307.4,189.4,2.487,2.917,"NAN",14.14,"NAN",282.496,91.8963
"2026-04-14 13:37:00",4013572,35051,8,2.084,141,13.1,90.5,308.8,192.2,2.459,2.917,"NAN",14.14,"NAN",282.496,93.59809
"2026-04-14 13:37:05",4013573,35051,8,2.584,145.3,13.15,90.6,309.5,195.8,2.452,2.917,"NAN",14.13,"NAN",282.496,91.8963
"2026-04-14 13:37:10",4013574,35051,8,2.417,141.9,13.1,90.5,307.1,194.8,2.438,2.917,"NAN",14.12,"NAN",282.496,95.29987
"2026-04-14 13:37:15",4013575,35051,8,1.917,137.5,13.1,90.5,306.9,190.6,2.396,2.917,"NAN",14.12,"NAN",282.496,95.29987
"2026-04-14 13:37:20",4013576,35051,8,2.417,140.9,13.1,90.5,307.4,193.5,2.375,2.917,"NAN",14.12,"NAN",282.496,98.70344
"2026-04-14 13:37:25",4013577,35051,8,2.417,150.5,13.1,90.5,307.9,202.6,2.355,2.751,"NAN",14.1,"NAN",282.496,98.70344
"2026-04-14 13:37:30",4013578,35051,8,2.25,133.3,13.1,90.5,308.6,184.7,2.334,2.751,"NAN",14.09,"NAN",285.8996,98.70344
"2026-04-14 13:37:35",4013579,35051,8,2.584,146.2,13.1,90.5,308.5,197.7,2.334,2.751,"NAN",14.09,"NAN",285.8996,98.70344
"2026-04-14 13:37:40",4013580,35051,8,2.417,148.8,13.1,90.6,308.6,200.2,2.327,2.751,"NAN",14.08,"NAN",285.8996,98.70344
"2026-04-14 13:37:45",4013581,35051,8,2.417,154.4,13.1,90.6,308.3,206.1,2.32,2.751,"NAN",14.08,"NAN",285.8996,102.107
"2026-04-14 13:37:50",4013582,35051,8,2.751,159.2,13.1,90.8,308.1,211.1,2.327,2.751,"NAN",14.08,"NAN",285.8996,102.107
"2026-04-14 13:37:55",4013583,35051,8,2.584,153.7,13.1,90.9,306.4,207.3,2.341,2.751,"NAN",14.08,"NAN",285.8996,98.70344
"2026-04-14 13:38:00",4013584,35051,8,2.751,151.8,13.1,91,308.3,203.5,2.369,2.751,"NAN",14.08,"NAN",285.8996,102.107
"2026-04-14 13:38:05",4013585,35051,8,2.584,151.8,13.1,91,308.1,203.7,2.389,2.751,"NAN",14.07,"NAN",289.3032,102.107
"2026-04-14 13:38:10",4013586,35051,8,2.751,154.9,13.15,91,307.6,207.3,2.41,2.751,"NAN",14.07,"NAN",289.3032,105.5106
"2026-04-14 13:38:15",4013587,35051,8,2.751,155.1,13.15,91.1,307.9,207.2,2.431,2.751,"NAN",14.07,"NAN",289.3032,102.107
"2026-04-14 13:38:20",4013588,35051,8,2.751,153.3,13.15,91.2,308.3,205,2.459,2.751,"NAN",14.07,"NAN",289.3001,102.1059
"2026-04-14 13:38:25",4013589,35051,8,2.751,154.8,13.1,91.2,307.2,207.6,2.48,2.751,"NAN",14.07,"NAN",289.3001,105.5094
"2026-04-14 13:38:30",4013590,35051,8,2.751,149.9,13.15,91.3,307.1,202.8,2.48,2.751,"NAN",14.07,"NAN",292.7036,102.1059
"2026-04-14 13:38:35",4013591,35051,8,2.917,154.1,13.1,91.3,306.5,207.6,2.501,2.917,"NAN",14.07,"NAN",292.7036,105.5094
"2026-04-14 13:38:40",4013592,35051,8,2.917,163.3,13.1,91.2,306.5,216.8,2.528,2.917,"NAN",14.07,"NAN",292.7036,105.5094
"2026-04-14 13:38:45",4013593,35051,8,2.917,159.2,13.15,91.2,307.8,211.4,2.556,2.917,"NAN",14.05,"NAN",292.7036,105.5094
"2026-04-14 13:38:50",4013594,35051,8,2.917,158.3,13.15,91.2,306.9,211.4,2.584,2.917,"NAN",14.04,"NAN",292.7036,108.913
"2026-04-14 13:38:55",4013595,35051,8,2.917,155.1,13.1,91.2,306.5,208.6,2.605,2.917,"NAN",14.04,"NAN",292.7036,102.1059
"2026-04-14 13:39:00",4013596,35051,8,3.084,159.4,13.1,91.1,306,213.4,2.646,3.084,"NAN",14.04,"NAN",292.7036,105.5094
"2026-04-14 13:39:05",4013597,35051,8,2.917,157.9,13.1,91,306.2,211.7,2.66,3.084,"NAN",14.03,"NAN",296.1071,108.913
"2026-04-14 13:39:10",4013598,35051,8,2.917,157,13.1,91,306.7,210.3,2.681,3.084,"NAN",14.02,"NAN",296.1071,108.913
"2026-04-14 13:39:15",4013599,35051,8,3.084,159.3,13.05,91,307.2,212.1,2.73,3.084,"NAN",14.02,"NAN",296.1071,105.5094
"2026-04-14 13:39:20",4013600,35051,8,2.751,157.6,13,90.9,306.9,210.7,2.744,3.084,"NAN",14.02,"NAN",296.1071,107.2112
"2026-04-14 13:39:25",4013601,35051,8,2.751,156.3,13,90.8,306.7,209.6,2.757,3.084,"NAN",13.99,"NAN",296.1071,105.5094
"2026-04-14 13:39:30",4013602,35051,8,2.751,166.3,13,90.7,307.2,219.1,2.778,3.084,"NAN",13.98,"NAN",296.1071,108.913
"2026-04-14 13:39:35",4013603,35051,8,2.751,160.9,12.95,90.7,307.2,213.7,2.785,3.084,"NAN",13.98,"NAN",299.5107,108.913
"2026-04-14 13:39:40",4013604,35051,8,2.917,166.9,12.95,90.6,307.4,219.5,2.806,3.084,"NAN",13.97,"NAN",299.5107,108.913
"2026-04-14 13:39:45",4013605,35051,8,3.584,164.2,12.9,90.6,306.9,217.3,2.855,3.584,"NAN",13.97,"NAN",299.5107,108.913
"2026-04-14 13:39:50",4013606,35051,8,3.584,163.8,12.9,90.6,306.5,217.3,2.889,3.584,"NAN",13.95,"NAN",299.5107,108.913
"2026-04-14 13:39:55",4013607,35051,8,3.251,165.8,12.95,90.6,306.7,219.1,2.917,3.584,"NAN",13.95,"NAN",299.5107,108.913
"2026-04-14 13:40:00",4013608,35051,8,3.251,165.3,12.9,90.6,307.6,217.7,2.938,3.584,"NAN",13.95,"NAN",299.5107,108.913
"2026-04-14 13:40:05",4013609,35051,8,2.917,166.8,12.95,90.6,307.6,219.2,2.952,3.584,"NAN",13.93,"NAN",299.5107,112.3165
"2026-04-14 13:40:10",4013610,35051,8,2.751,168.2,12.95,90.6,305.8,222.4,2.952,3.584,"NAN",13.92,"NAN",299.5132,108.9139
"2026-04-14 13:40:15",4013611,35051,8,3.251,168.6,12.95,90.6,306.2,222.4,2.973,3.584,"NAN",13.92,"NAN",299.5132,108.9139
"2026-04-14 13:40:20",4013612,35051,8,3.584,166.7,12.85,90.5,305.5,221.2,3.008,3.584,"NAN",13.9,"NAN",299.5132,108.9139
"2026-04-14 13:40:25",4013613,35051,8,3.417,164.1,12.85,90.5,305.7,218.4,3.035,3.584,"NAN",13.9,"NAN",299.5132,108.9139
"2026-04-14 13:40:30",4013614,35051,8,3.417,165.3,12.85,90.5,306.4,218.9,3.063,3.584,"NAN",13.89,"NAN",301.215,108.9139
"2026-04-14 13:40:35",4013615,35051,8,3.417,163.5,12.85,90.5,307.1,216.4,3.084,3.584,"NAN",13.87,"NAN",299.5132,108.9139
"2026-04-14 13:40:40",4013616,35051,8,3.417,163.9,12.85,90.5,305.7,218.2,3.105,3.584,"NAN",13.87,"NAN",299.5132,108.9139
"2026-04-14 13:40:45",4013617,35051,8,3.251,163.4,12.85,90.5,307.1,216.3,3.119,3.584,"NAN",13.87,"NAN",299.5132,108.9139
"2026-04-14 13:40:50",4013618,35051,8,3.584,158.5,12.85,90.5,307.1,211.4,3.146,3.584,"NAN",13.85,"NAN",299.5132,108.9139
"2026-04-14 13:40:55",4013619,35051,8,3.417,165.2,12.85,90.5,307.1,218.1,3.167,3.584,"NAN",13.85,"NAN",299.5132,108.9139
"2026-04-14 13:41:00",4013620,35051,8,2.751,165.4,12.85,90.6,306.7,218.7,3.153,3.584,"NAN",13.85,"NAN",299.5132,108.9139
"2026-04-14 13:41:05",4013621,35051,8,3.084,167.5,12.85,90.6,308.1,219.4,3.16,3.584,"NAN",13.84,"NAN",299.5132,108.9139
"2026-04-14 13:41:10",4013622,35051,8,3.417,162.6,12.85,90.6,307.1,215.5,3.181,3.584,"NAN",13.82,"NAN",299.5132,108.9139
"2026-04-14 13:41:15",4013623,35051,8,3.251,165,12.85,90.6,305.8,219.2,3.188,3.584,"NAN",13.82,"NAN",299.5132,108.9139
"2026-04-14 13:41:20",4013624,35051,8,3.251,165.1,12.9,90.8,306.4,218.7,3.209,3.584,"NAN",13.82,"NAN",299.5132,110.6157
"2026-04-14 13:41:25",4013625,35051,8,3.251,168.8,12.9,91,307.6,221.2,3.23,3.584,"NAN",13.84,"NAN",299.5132,108.9139
"2026-04-14 13:41:30",4013626,35051,8,3.417,168.1,12.95,91,307.9,220.2,3.258,3.584,"NAN",13.85,"NAN",299.5132,108.9139
"2026-04-14 13:41:35",4013627,35051,8,3.251,160.7,12.95,91.2,307.2,213.5,3.278,3.584,"NAN",13.85,"NAN",299.5132,108.9139
"2026-04-14 13:41:40",4013628,35051,8,3.084,163,13.05,91.4,307.6,215.4,3.285,3.584,"NAN",13.86,"NAN",296.1097,105.5104
"2026-04-14 13:41:45",4013629,35051,8,3.584,166,13.1,91.5,307.2,218.8,3.285,3.584,"NAN",13.87,"NAN",296.1097,108.9139
"2026-04-14 13:41:50",4013630,35051,8,3.251,161.7,13.1,91.6,306.7,215,3.271,3.584,"NAN",13.87,"NAN",296.1097,105.5104
"2026-04-14 13:41:55",4013631,35051,8,3.084,162.2,13.1,91.8,307.1,215.1,3.265,3.584,"NAN",13.89,"NAN",296.1097,105.5104
"2026-04-14 13:42:00",4013632,35051,8,3.251,161.4,13.1,91.9,306.4,215,3.265,3.584,"NAN",13.89,"NAN",296.1067,105.5093
"2026-04-14 13:42:05",4013633,35051,8,3.084,158.6,13.1,92,307.8,210.8,3.271,3.584,"NAN",13.9,"NAN",296.1067,105.5093
"2026-04-14 13:42:10",4013634,35051,8,3.084,164.2,13.1,92,307.6,216.6,3.285,3.584,"NAN",13.9,"NAN",296.1067,108.9128
"2026-04-14 13:42:15",4013635,35051,8,3.084,161,13.1,92,308.1,212.9,3.278,3.584,"NAN",13.92,"NAN",296.1067,108.9128
"2026-04-14 13:42:20",4013636,35051,8,3.251,162.8,13.15,92,308.8,214,3.265,3.584,"NAN",13.92,"NAN",296.1067,105.5093
"2026-04-14 13:42:25",4013637,35051,8,3.584,169.4,13.1,92,308.8,220.6,3.271,3.584,"NAN",13.93,"NAN",296.1067,105.5093
"2026-04-14 13:42:30",4013638,35051,8,3.584,162.7,13.15,92,307.9,214.8,3.278,3.584,"NAN",13.95,"NAN",296.1067,105.5093
"2026-04-14 13:42:35",4013639,35051,8,3.751,157.6,13.15,92,306.9,210.7,3.292,3.751,"NAN",13.95,"NAN",296.1067,105.5093
"2026-04-14 13:42:40",4013640,35051,8,3.251,158,13.15,92,307.1,210.9,3.285,3.751,"NAN",13.95,"NAN",296.1067,108.9128
"2026-04-14 13:42:45",4013641,35051,8,3.417,161.5,13.2,92,307.8,213.7,3.292,3.751,"NAN",13.96,"NAN",296.1067,105.5093
"2026-04-14 13:42:50",4013642,35051,8,3.417,151,13.2,91.9,307.6,203.4,3.285,3.751,"NAN",13.97,"NAN",296.1067,108.9128
"2026-04-14 13:42:55",4013643,35051,8,3.417,156.1,13.2,91.9,307.4,208.7,3.285,3.751,"NAN",13.97,"NAN",296.1067,108.9128
"2026-04-14 13:43:00",4013644,35051,8,3.084,153.3,13.25,92,306.9,206.4,3.299,3.751,"NAN",13.97,"NAN",296.1067,108.9128
"2026-04-14 13:43:05",4013645,35051,8,2.751,160.6,13.25,92,306.4,214.2,3.285,3.751,"NAN",13.97,"NAN",296.1067,108.9128
"2026-04-14 13:43:10",4013646,35051,8,2.751,154.3,13.25,92,306,208.3,3.258,3.751,"NAN",13.98,"NAN",296.1067,105.5093
"2026-04-14 13:43:15",4013647,35051,8,2.751,150.5,13.2,92,307.1,203.4,3.237,3.751,"NAN",13.97,"NAN",296.1067,108.9128
"2026-04-14 13:43:20",4013648,35051,8,2.751,151.7,13.15,91.8,306.9,204.8,3.216,3.751,"NAN",13.97,"NAN",296.1067,105.5093
"2026-04-14 13:43:25",4013649,35051,8,2.417,153.9,13.15,91.7,307.4,206.5,3.181,3.751,"NAN",13.97,"NAN",296.1067,105.5093
"2026-04-14 13:43:30",4013650,35051,8,2.25,155.1,13.1,91.5,306.9,208.2,3.133,3.751,"NAN",13.95,"NAN",296.1067,108.9128
"2026-04-14 13:43:35",4013651,35051,8,2.417,155.5,13.1,91.4,307.6,207.9,3.098,3.751,"NAN",13.95,"NAN",296.1067,107.211
"2026-04-14 13:43:40",4013652,35051,8,2.584,156,13.05,91.2,307.8,208.2,3.077,3.751,"NAN",13.93,"NAN",296.1067,108.9128
"2026-04-14 13:43:45",4013653,35051,8,2.417,154.1,13.05,91.1,307.2,206.9,3.028,3.751,"NAN",13.92,"NAN",297.806,108.9119
"2026-04-14 13:43:50",4013654,35051,8,2.584,154.3,13,90.9,307.8,206.5,3.001,3.751,"NAN",13.92,"NAN",299.5078,108.9119
"2026-04-14 13:43:55",4013655,35051,8,2.417,157.1,13,90.8,308.1,209,2.973,3.751,"NAN",13.92,"NAN",299.5078,112.3154
"2026-04-14 13:44:00",4013656,35051,8,2.25,158.1,13,90.7,307.6,210.5,2.931,3.751,"NAN",13.91,"NAN",299.5078,110.6137
"2026-04-14 13:44:05",4013657,35051,8,2.751,156.9,13,90.6,307.6,209.3,2.917,3.751,"NAN",13.9,"NAN",299.5078,108.9119
"2026-04-14 13:44:10",4013658,35051,8,2.751,156.8,13,90.7,306.7,210.1,2.903,3.751,"NAN",13.9,"NAN",299.5078,105.5084
"2026-04-14 13:44:15",4013659,35051,8,3.251,168.9,13,90.7,307.9,221,2.91,3.751,"NAN",13.9,"NAN",299.5078,108.9119
"2026-04-14 13:44:20",4013660,35051,8,3.584,175.3,13,90.7,305.8,229.5,2.924,3.751,"NAN",13.9,"NAN",299.5078,108.9119
"2026-04-14 13:44:25",4013661,35051,8,2.917,172.1,13.05,90.7,306.2,225.9,2.896,3.751,"NAN",13.9,"NAN",297.806,108.9119
"2026-04-14 13:44:30",4013662,35051,8,3.584,167.2,13.1,90.9,306.9,220.3,2.896,3.751,"NAN",13.9,"NAN",299.5078,112.3154
"2026-04-14 13:44:35",4013663,35051,8,3.751,159.2,13.1,90.9,303.9,215.3,2.896,3.751,"NAN",13.91,"NAN",297.806,108.9119
"2026-04-14 13:44:40",4013664,35051,8,3.251,161.3,13.15,91.1,303.2,218.1,2.896,3.751,"NAN",13.92,"NAN",296.1042,110.6137
"2026-04-14 13:44:45",4013665,35051,8,3.417,164.8,13.2,91.3,306.7,218.1,2.896,3.751,"NAN",13.92,"NAN",296.1042,112.3154
"2026-04-14 13:44:50",4013666,35051,8,3.084,161.9,13.3,91.4,305,216.9,2.883,3.751,"NAN",13.95,"NAN",299.5078,108.9119
"2026-04-14 13:44:55",4013667,35051,8,3.417,159.2,13.3,91.6,306.2,213,2.883,3.751,"NAN",13.95,"NAN",299.5078,112.3154
"2026-04-14 13:45:00",4013668,35051,8,3.751,159.8,13.3,91.8,305.5,214.3,2.91,3.751,"NAN",13.95,"NAN",299.5078,108.9119
"2026-04-14 13:45:05",4013669,35051,8,4.084,163.4,13.3,92,305.7,217.7,2.966,4.084,"NAN",13.96,"NAN",299.5078,112.3154
"2026-04-14 13:45:10",4013670,35051,8,3.584,164.4,13.4,92,303.9,220.5,3.001,4.084,"NAN",13.97,"NAN",299.5078,112.3154
"2026-04-14 13:45:15",4013671,35051,8,3.417,171.4,13.35,92,304.1,227.3,3.028,4.084,"NAN",13.98,"NAN",299.5078,108.9119
"2026-04-14 13:45:20",4013672,35051,8,3.417,170.2,13.4,92,305,225.2,3.056,4.084,"NAN",13.98,"NAN",299.5078,112.3154
"2026-04-14 13:45:25",4013673,35051,8,3.751,169.6,13.4,92.1,306.2,223.4,3.112,4.084,"NAN",13.99,"NAN",299.5078,112.3154
"2026-04-14 13:45:30",4013674,35051,8,3.417,169,13.4,92.2,305.7,223.3,3.16,4.084,"NAN",13.99,"NAN",299.5078,112.3154
"2026-04-14 13:45:35",4013675,35051,8,3.584,162.8,13.4,92.1,305.3,217.5,3.209,4.084,"NAN",13.99,"NAN",299.5058,112.3147
"2026-04-14 13:45:40",4013676,35051,8,3.584,162.8,13.4,92,305.7,217.1,3.251,4.084,"NAN",13.99,"NAN",302.9093,114.0164
"2026-04-14 13:45:45",4013677,35051,8,3.417,161.9,13.35,91.9,305.8,216.1,3.292,4.084,"NAN",13.99,"NAN",302.9093,112.3147
"2026-04-14 13:45:50",4013678,35051,8,3.584,161.7,13.35,91.8,306.7,215,3.334,4.084,"NAN",13.99,"NAN",302.9093,112.3147
"2026-04-14 13:45:55",4013679,35051,8,3.584,161.7,13.3,91.7,305.8,215.9,3.383,4.084,"NAN",13.99,"NAN",302.9093,112.3147
"2026-04-14 13:46:00",4013680,35051,8,3.417,162.5,13.3,91.5,305.3,217.2,3.431,4.084,"NAN",13.99,"NAN",302.9093,112.3147
"2026-04-14 13:46:05",4013681,35051,8,3.417,164.2,13.3,91.5,306.5,217.7,3.459,4.084,"NAN",14.01,"NAN",306.3128,112.3147
"2026-04-14 13:46:10",4013682,35051,8,3.417,163.6,13.3,91.4,306.2,217.4,3.487,4.084,"NAN",14.01,"NAN",306.3128,112.3147
"2026-04-14 13:46:15",4013683,35051,8,3.584,161.5,13.3,91.3,307.1,214.4,3.501,4.084,"NAN",14.02,"NAN",306.3128,112.3147
"2026-04-14 13:46:20",4013684,35051,8,3.417,161.5,13.3,91.2,307.2,214.3,3.494,4.084,"NAN",14.02,"NAN",306.3128,112.3147
"2026-04-14 13:46:25",4013685,35051,8,3.417,160.7,13.3,91.2,306.7,214,3.515,4.084,"NAN",14.02,"NAN",309.7162,112.3147
"2026-04-14 13:46:30",4013686,35051,8,3.751,167.3,13.3,91.2,306.4,220.9,3.522,4.084,"NAN",14.02,"NAN",309.7162,112.3147
"2026-04-14 13:46:35",4013687,35051,8,3.251,162.7,13.3,91,307.1,215.6,3.501,4.084,"NAN",14.03,"NAN",309.7162,115.7182
"2026-04-14 13:46:40",4013688,35051,8,3.417,161.1,13.3,91,306.5,214.6,3.508,4.084,"NAN",14.04,"NAN",309.7162,115.7182
"2026-04-14 13:46:45",4013689,35051,8,3.251,158.7,13.25,90.9,306.2,212.5,3.501,4.084,"NAN",14.04,"NAN",309.7162,115.7182
"2026-04-14 13:46:50",4013690,35051,8,2.917,162.3,13.25,90.8,306.7,215.6,3.494,4.084,"NAN",14.04,"NAN",313.1197,112.3147
"2026-04-14 13:46:55",4013691,35051,8,2.917,162.9,13.3,90.8,307.8,215.1,3.473,4.084,"NAN",14.04,"NAN",313.1197,119.1216
"2026-04-14 13:47:00",4013692,35051,8,3.251,162.7,13.2,90.8,307.6,215.1,3.452,4.084,"NAN",14.04,"NAN",313.1197,119.1216
"2026-04-14 13:47:05",4013693,35051,8,3.084,162.3,13.2,90.8,306.7,215.6,3.41,3.751,"NAN",14.04,"NAN",313.1197,115.7182
"2026-04-14 13:47:10",4013694,35051,8,3.251,160.4,13.2,90.7,307.4,213,3.397,3.751,"NAN",14.04,"NAN",314.8215,115.7182
"2026-04-14 13:47:15",4013695,35051,8,3.417,157.7,13.2,90.6,306.2,211.5,3.397,3.751,"NAN",14.03,"NAN",316.5232,115.7182
"2026-04-14 13:47:20",4013696,35051,8,3.417,152.8,13.15,90.6,306.9,205.9,3.397,3.751,"NAN",14.03,"NAN",316.5215,115.7176
"2026-04-14 13:47:25",4013697,35051,8,3.751,152,13.2,90.6,306.2,205.8,3.397,3.751,"NAN",14.03,"NAN",316.5215,115.7176
"2026-04-14 13:47:30",4013698,35051,8,3.584,151.3,13.2,90.6,306.2,205.1,3.403,3.751,"NAN",14.03,"NAN",316.5215,119.121
"2026-04-14 13:47:35",4013699,35051,8,3.751,154.4,13.25,90.6,306.9,207.5,3.41,3.751,"NAN",14.04,"NAN",319.925,115.7176
"2026-04-14 13:47:40",4013700,35051,8,3.417,157.6,13.3,90.7,306.9,210.7,3.403,3.751,"NAN",14.04,"NAN",319.925,122.5245
"2026-04-14 13:47:45",4013701,35051,8,3.584,157.1,13.3,90.8,305.7,211.4,3.41,3.751,"NAN",14.04,"NAN",319.925,122.5245
"2026-04-14 13:47:50",4013702,35051,8,3.584,158.3,13.25,90.9,306.7,211.6,3.41,3.751,"NAN",14.04,"NAN",323.3285,122.5245
"2026-04-14 13:47:55",4013703,35051,8,3.584,160.2,13.3,91,306.2,214,3.41,3.751,"NAN",14.05,"NAN",323.3285,122.5245
"2026-04-14 13:48:00",4013704,35051,8,3.584,156.8,13.3,91.2,305.5,211.3,3.417,3.751,"NAN",14.07,"NAN",326.7319,122.5245
"2026-04-14 13:48:05",4013705,35051,8,3.417,151.5,13.35,91.2,306,205.5,3.417,3.751,"NAN",14.07,"NAN",326.7319,122.5245
"2026-04-14 13:48:10",4013706,35051,8,3.251,156.1,13.3,91.2,306.5,209.6,3.41,3.751,"NAN",14.07,"NAN",330.1354,122.5245
"2026-04-14 13:48:15",4013707,35051,8,3.417,160.3,13.3,91.3,306.7,213.6,3.403,3.751,"NAN",14.07,"NAN",330.1354,122.5245
"2026-04-14 13:48:20",4013708,35051,8,3.417,159.6,13.3,91.3,305.7,213.9,3.403,3.751,"NAN",14.07,"NAN",333.5388,125.9279
"2026-04-14 13:48:25",4013709,35051,8,3.584,159.4,13.3,91.3,305.5,213.9,3.41,3.751,"NAN",14.07,"NAN",333.5388,129.3314
"2026-04-14 13:48:30",4013710,35051,8,3.584,161.1,13.25,91.2,305.8,215.3,3.403,3.751,"NAN",14.07,"NAN",336.9423,125.9279
"2026-04-14 13:48:35",4013711,35051,8,3.251,161.5,13.25,91.1,307.1,214.4,3.403,3.751,"NAN",14.07,"NAN",336.9423,129.3314
"2026-04-14 13:48:40",4013712,35051,8,3.084,160.5,13.25,91,306.9,213.6,3.39,3.751,"NAN",14.07,"NAN",336.9423,129.3314
"2026-04-14 13:48:45",4013713,35051,8,3.417,158,13.2,91,305.7,212.3,3.397,3.751,"NAN",14.07,"NAN",340.3458,129.3314
"2026-04-14 13:48:50",4013714,35051,8,3.417,157.9,13.2,90.9,306.2,211.7,3.417,3.751,"NAN",14.07,"NAN",343.7492,129.3314
"2026-04-14 13:48:55",4013715,35051,8,3.417,160.1,13.25,90.9,305.5,214.6,3.438,3.751,"NAN",14.07,"NAN",343.7492,129.3314
"2026-04-14 13:49:00",4013716,35051,8,3.417,162,13.2,90.8,305.8,216.2,3.445,3.751,"NAN",14.05,"NAN",343.7492,129.3314
"2026-04-14 13:49:05",4013717,35051,8,3.417,162.3,13.2,90.9,306,216.3,3.459,3.751,"NAN",14.05,"NAN",347.1527,129.3314
"2026-04-14 13:49:10",4013718,35051,8,3.417,160.9,13.2,90.8,305.8,215.1,3.466,3.751,"NAN",14.05,"NAN",347.1512,132.7343
"2026-04-14 13:49:15",4013719,35051,8,3.417,162.4,13.2,90.8,306.2,216.2,3.466,3.751,"NAN",14.05,"NAN",350.5547,136.1377
"2026-04-14 13:49:20",4013720,35051,8,3.417,163.2,13.2,90.8,306.2,217,3.466,3.751,"NAN",14.04,"NAN",350.5547,132.7343
"2026-04-14 13:49:25",4013721,35051,8,3.251,162,13.2,90.9,306,216,3.445,3.751,"NAN",14.04,"NAN",353.9581,132.7343
"2026-04-14 13:49:30",4013722,35051,8,3.251,161.3,13.2,90.8,306.9,214.4,3.431,3.751,"NAN",14.04,"NAN",353.9581,137.8395
"2026-04-14 13:49:35",4013723,35051,8,2.917,162.4,13.15,90.8,306.9,215.5,3.397,3.584,"NAN",14.04,"NAN",357.3615,136.1377
"2026-04-14 13:49:40",4013724,35051,8,2.917,163.7,13.15,90.8,307.4,216.3,3.376,3.584,"NAN",14.04,"NAN",357.3615,136.1377
"2026-04-14 13:49:45",4013725,35051,8,3.251,156.9,13.1,90.8,306.9,210,3.362,3.584,"NAN",14.03,"NAN",360.765,136.1377
"2026-04-14 13:49:50",4013726,35051,8,2.917,164.3,13.1,90.7,306.9,217.4,3.334,3.584,"NAN",14.02,"NAN",364.1684,136.1377
"2026-04-14 13:49:55",4013727,35051,8,3.084,158.7,13.1,90.7,307.4,211.3,3.313,3.584,"NAN",14.02,"NAN",364.1684,139.5412
"2026-04-14 13:50:00",4013728,35051,8,2.917,159.7,13.1,90.6,307.4,212.3,3.285,3.584,"NAN",14.02,"NAN",367.5719,136.1377
"2026-04-14 13:50:05",4013729,35051,8,2.751,156.6,13.1,90.6,306.9,209.7,3.258,3.584,"NAN",14.01,"NAN",367.5719,139.5412
"2026-04-14 13:50:10",4013730,35051,8,2.584,157.9,13.1,90.6,307.2,210.7,3.23,3.584,"NAN",14.01,"NAN",367.5719,142.9446
"2026-04-14 13:50:15",4013731,35051,8,2.584,158.2,13.1,90.6,306.5,211.7,3.195,3.584,"NAN",13.99,"NAN",370.9753,139.5412
"2026-04-14 13:50:20",4013732,35051,8,2.584,157.4,13.1,90.6,307.6,209.8,3.16,3.584,"NAN",13.99,"NAN",370.9753,139.5412
"2026-04-14 13:50:25",4013733,35051,8,2.751,158.5,13.1,90.6,306.9,211.6,3.126,3.584,"NAN",13.99,"NAN",374.3788,136.1377
"2026-04-14 13:50:30",4013734,35051,8,2.751,160.3,13.05,90.6,307.1,213.2,3.091,3.417,"NAN",13.98,"NAN",374.3788,142.9446
"2026-04-14 13:50:35",4013735,35051,8,2.751,158.7,13,90.5,306.9,211.8,3.07,3.417,"NAN",13.98,"NAN",374.3788,142.9446
"2026-04-14 13:50:40",4013736,35051,8,2.751,159.3,13,90.5,307.9,211.4,3.056,3.417,"NAN",13.97,"NAN",377.7822,146.3481
"2026-04-14 13:50:45",4013737,35051,8,2.751,160.6,13,90.5,308.3,212.3,3.028,3.417,"NAN",13.97,"NAN",377.7822,139.5412
"2026-04-14 13:50:50",4013738,35051,8,2.751,160.1,12.95,90.4,307.6,212.5,3.001,3.417,"NAN",13.97,"NAN",381.1857,146.3481
"2026-04-14 13:50:55",4013739,35051,8,2.584,157.9,12.9,90.4,308.3,209.6,2.966,3.417,"NAN",13.94,"NAN",381.1857,146.3481
"2026-04-14 13:51:00",4013740,35051,8,2.417,161.4,12.9,90.3,307.8,213.6,2.924,3.417,"NAN",13.95,"NAN",381.1779,142.9417
"2026-04-14 13:51:05",4013741,35051,8,2.584,161.7,12.85,90.3,307.6,214.1,2.889,3.417,"NAN",13.95,"NAN",384.5813,142.9417
"2026-04-14 13:51:10",4013742,35051,8,2.751,164.7,12.9,90.3,308.5,216.2,2.862,3.417,"NAN",13.93,"NAN",384.5813,142.9417
"2026-04-14 13:51:15",4013743,35051,8,2.917,162.5,12.9,90.3,307.2,215.3,2.841,3.417,"NAN",13.92,"NAN",384.5813,142.9417
"2026-04-14 13:51:20",4013744,35051,8,2.417,164.2,12.9,90.4,307.9,216.3,2.799,3.251,"NAN",13.92,"NAN",387.9846,146.3451
"2026-04-14 13:51:25",4013745,35051,8,2.25,159.7,12.95,90.5,307.6,212.1,2.757,3.251,"NAN",13.92,"NAN",387.9846,142.9417
"2026-04-14 13:51:30",4013746,35051,8,2.417,163.1,12.9,90.5,307.8,215.3,2.723,3.251,"NAN",13.92,"NAN",387.9846,146.3451
"2026-04-14 13:51:35",4013747,35051,8,2.417,164.1,12.9,90.5,306.9,217.2,2.702,3.251,"NAN",13.92,"NAN",391.388,146.3451
"2026-04-14 13:51:40",4013748,35051,8,2.25,164.1,12.9,90.5,307.2,216.9,2.674,3.251,"NAN",13.92,"NAN",391.388,149.7485
"2026-04-14 13:51:45",4013749,35051,8,2.25,162.8,12.9,90.5,307.8,215,2.632,3.084,"NAN",13.91,"NAN",391.388,146.3451
"2026-04-14 13:51:50",4013750,35051,8,2.417,164.5,12.9,90.7,308.5,216,2.612,3.084,"NAN",13.9,"NAN",393.0897,148.0468
"2026-04-14 13:51:55",4013751,35051,8,2.417,163.5,12.85,90.6,308.5,215,2.584,2.917,"NAN",13.9,"NAN",394.7914,146.3451
"2026-04-14 13:52:00",4013752,35051,8,2.25,162.4,12.9,90.6,308.5,213.9,2.556,2.917,"NAN",13.88,"NAN",394.7914,149.7485
"2026-04-14 13:52:05",4013753,35051,8,2.417,163.6,12.9,90.7,308.5,215.1,2.542,2.917,"NAN",13.88,"NAN",394.7914,149.7485
"2026-04-14 13:52:10",4013754,35051,8,2.25,163.2,12.9,90.8,308.1,215.1,2.528,2.917,"NAN",13.87,"NAN",394.7914,146.3451
"2026-04-14 13:52:15",4013755,35051,8,2.417,164.8,12.9,90.9,308.3,216.5,2.521,2.917,"NAN",13.88,"NAN",394.7914,146.3451
"2026-04-14 13:52:20",4013756,35051,8,2.417,164.4,12.9,91,307.6,216.8,2.514,2.917,"NAN",13.87,"NAN",394.7914,149.7485
"2026-04-14 13:52:25",4013757,35051,8,2.417,165.2,13,91.1,308.5,216.7,2.501,2.917,"NAN",13.88,"NAN",394.7914,149.7485
"2026-04-14 13:52:30",4013758,35051,8,2.417,163.8,12.95,91.2,309.7,214.1,2.487,2.917,"NAN",13.88,"NAN",394.7914,153.1518
"2026-04-14 13:52:35",4013759,35051,8,2.584,159.5,13,91.2,308.3,211.2,2.48,2.917,"NAN",13.88,"NAN",394.7914,149.7485
"2026-04-14 13:52:40",4013760,35051,8,2.751,160.5,13,91.4,307.6,212.9,2.48,2.917,"NAN",13.88,"NAN",394.7914,142.9417
"2026-04-14 13:52:45",4013761,35051,8,2.417,162.7,12.95,91.4,308.8,213.9,2.466,2.917,"NAN",13.88,"NAN",394.7917,149.7486
"2026-04-14 13:52:50",4013762,35051,8,2.584,159.8,13,91.4,308.8,211,2.459,2.917,"NAN",13.87,"NAN",394.7917,146.3452
"2026-04-14 13:52:55",4013763,35051,8,2.584,168.6,13,91.4,308.1,220.5,2.459,2.917,"NAN",13.87,"NAN",398.1951,146.3452
"2026-04-14 13:53:00",4013764,35051,8,2.584,168.3,12.95,91.5,308.5,219.8,2.466,2.917,"NAN",13.87,"NAN",398.1951,146.3452
"2026-04-14 13:53:05",4013765,35051,8,2.584,164.5,12.9,91.5,308.5,216,2.466,2.917,"NAN",13.87,"NAN",398.1951,148.0469
"2026-04-14 13:53:10",4013766,35051,8,2.25,163.3,12.9,91.5,307.8,215.5,2.445,2.917,"NAN",13.87,"NAN",398.1951,142.9418
"2026-04-14 13:53:15",4013767,35051,8,2.417,166.8,12.9,91.4,308.5,218.3,2.424,2.751,"NAN",13.87,"NAN",401.5984,153.1519
"2026-04-14 13:53:20",4013768,35051,8,2.417,165.2,12.9,91.3,309.5,215.7,2.424,2.751,"NAN",13.85,"NAN",401.5984,156.5553
"2026-04-14 13:53:25",4013769,35051,8,2.751,164.7,12.85,91.3,308.5,216.2,2.445,2.751,"NAN",13.85,"NAN",401.5984,153.1519
"2026-04-14 13:53:30",4013770,35051,8,3.084,165.2,12.85,91.2,308.3,216.9,2.473,3.084,"NAN",13.83,"NAN",405.0018,149.7486
"2026-04-14 13:53:35",4013771,35051,8,2.917,163.1,12.9,91.1,309,214.1,2.494,3.084,"NAN",13.82,"NAN",408.4052,153.1519
"2026-04-14 13:53:40",4013772,35051,8,2.917,162,12.85,91.2,307.8,214.2,2.521,3.084,"NAN",13.82,"NAN",408.4052,153.1519
"2026-04-14 13:53:45",4013773,35051,8,2.751,158.3,12.85,91,307.4,210.9,2.542,3.084,"NAN",13.82,"NAN",411.8086,151.4503
"2026-04-14 13:53:50",4013774,35051,8,2.751,161.4,12.8,91,308.5,212.9,2.556,3.084,"NAN",13.81,"NAN",415.2119,153.1519
"2026-04-14 13:53:55",4013775,35051,8,2.417,160.9,12.85,91,308.8,212.1,2.556,3.084,"NAN",13.8,"NAN",415.2119,153.1519
"2026-04-14 13:54:00",4013776,35051,8,2.417,156.3,12.8,91,307.9,208.4,2.563,3.084,"NAN",13.8,"NAN",418.6153,156.5553
"2026-04-14 13:54:05",4013777,35051,8,2.751,157.6,12.8,90.9,308.3,209.3,2.577,3.084,"NAN",13.79,"NAN",418.6153,153.1519
"2026-04-14 13:54:10",4013778,35051,8,2.751,159.5,12.8,90.9,308.8,210.7,2.598,3.084,"NAN",13.79,"NAN",422.0187,156.5553
"2026-04-14 13:54:15",4013779,35051,8,2.917,160.2,12.75,90.9,308.6,211.6,2.619,3.084,"NAN",13.77,"NAN",422.0187,159.9587
"2026-04-14 13:54:20",4013780,35051,8,2.917,163.6,12.8,90.9,307.6,216,2.639,3.084,"NAN",13.77,"NAN",425.4221,159.9587
"2026-04-14 13:54:25",4013781,35051,8,2.751,164.7,12.8,90.9,307.8,216.9,2.653,3.084,"NAN",13.77,"NAN",428.8254,159.9587
"2026-04-14 13:54:30",4013782,35051,8,2.751,162.7,12.8,91,309.5,213.2,2.667,3.084,"NAN",13.77,"NAN",432.2288,163.3621
"2026-04-14 13:54:35",4013783,35051,8,2.751,160.9,12.8,91.1,309.3,211.6,2.674,3.084,"NAN",13.77,"NAN",432.2291,159.9588
"2026-04-14 13:54:40",4013784,35051,8,2.917,159.8,12.8,91.2,308.8,211,2.681,3.084,"NAN",13.79,"NAN",435.6325,163.3622
"2026-04-14 13:54:45",4013785,35051,8,2.751,157.6,12.85,91.3,307.8,209.8,2.695,3.084,"NAN",13.79,"NAN",442.4392,159.9588
"2026-04-14 13:54:50",4013786,35051,8,2.917,158.6,12.85,91.4,307.9,210.7,2.709,3.084,"NAN",13.79,"NAN",442.4392,159.9588
"2026-04-14 13:54:55",4013787,35051,8,2.917,159.5,12.85,91.4,307.9,211.6,2.723,3.084,"NAN",13.8,"NAN",445.8426,163.3622
"2026-04-14 13:55:00",4013788,35051,8,3.084,161.1,12.9,91.5,308.1,213,2.744,3.084,"NAN",13.82,"NAN",449.246,166.7656
"2026-04-14 13:55:05",4013789,35051,8,3.084,162.4,12.95,91.7,308.1,214.3,2.764,3.084,"NAN",13.84,"NAN",452.6494,170.1689
"2026-04-14 13:55:10",4013790,35051,8,2.917,160.8,12.95,91.8,308.5,212.3,2.792,3.084,"NAN",13.85,"NAN",456.0527,176.9757
"2026-04-14 13:55:15",4013791,35051,8,2.917,161.1,13,91.9,309,212.1,2.813,3.084,"NAN",13.87,"NAN",462.8595,183.7825
"2026-04-14 13:55:20",4013792,35051,8,2.917,163.5,13,92,309.2,214.3,2.834,3.084,"NAN",13.87,"NAN",462.8595,180.3791
"2026-04-14 13:55:25",4013793,35051,8,3.084,163,13,92.2,309.3,213.7,2.848,3.084,"NAN",13.9,"NAN",466.2629,173.5723
"2026-04-14 13:55:30",4013794,35051,8,2.917,165.6,13,92.2,308.6,217,2.841,3.084,"NAN",13.91,"NAN",466.2629,180.3791
"2026-04-14 13:55:35",4013795,35051,8,3.084,166.6,13.05,92.2,308.5,218.1,2.848,3.084,"NAN",13.92,"NAN",466.2629,180.3791
"2026-04-14 13:55:40",4013796,35051,8,2.751,170.6,13.1,92.3,308.1,222.5,2.841,3.084,"NAN",13.93,"NAN",469.6663,176.9757
"2026-04-14 13:55:45",4013797,35051,8,2.751,168.6,13.1,92.3,307.6,221,2.841,3.084,"NAN",13.94,"NAN",473.0696,176.9757
"2026-04-14 13:55:50",4013798,35051,8,2.751,162.6,13.1,92.4,308.1,214.5,2.841,3.084,"NAN",13.97,"NAN",473.0696,173.5723
"2026-04-14 13:55:55",4013799,35051,8,2.751,163.5,13.1,92.4,308.5,215,2.855,3.084,"NAN",13.97,"NAN",469.6663,168.4672
"2026-04-14 13:56:00",4013800,35051,8,2.751,164.4,13.1,92.4,308.8,215.6,2.869,3.084,"NAN",13.98,"NAN",473.0696,173.5723
"2026-04-14 13:56:05",4013801,35051,8,3.251,165.5,13.15,92.4,309,216.5,2.889,3.251,"NAN",13.99,"NAN",473.0696,183.7825
"2026-04-14 13:56:10",4013802,35051,8,2.417,171.4,13.15,92.5,308.3,223.1,2.876,3.251,"NAN",14.02,"NAN",473.0696,170.1689
"2026-04-14 13:56:15",4013803,35051,8,2.417,168.3,13.2,92.5,309.3,219,2.855,3.251,"NAN",14.03,"NAN",474.7713,173.5723
"2026-04-14 13:56:20",4013804,35051,8,2.417,168.4,13.2,92.6,310,218.4,2.834,3.251,"NAN",14.04,"NAN",476.4651,176.9727
"2026-04-14 13:56:25",4013805,35051,8,2.417,168.8,13.15,92.6,309.7,219.1,2.82,3.251,"NAN",14.04,"NAN",476.4651,176.9727
"2026-04-14 13:56:30",4013806,35051,8,2.417,161.6,13.1,92.5,309.7,211.9,2.806,3.251,"NAN",14.05,"NAN",479.8684,176.9727
"2026-04-14 13:56:35",4013807,35051,8,2.25,161.8,13.1,92.5,309.7,212.1,2.785,3.251,"NAN",14.05,"NAN",483.2718,173.5694
"2026-04-14 13:56:40",4013808,35051,8,2.584,163.1,13.1,92.4,309.9,213.2,2.771,3.251,"NAN",14.05,"NAN",483.2718,176.9727
"2026-04-14 13:56:45",4013809,35051,8,2.584,164.9,13.1,92.3,309,215.9,2.764,3.251,"NAN",14.06,"NAN",486.6751,183.7794
"2026-04-14 13:56:50",4013810,35051,8,2.584,165.5,13.1,92.2,309.2,216.3,2.751,3.251,"NAN",14.05,"NAN",486.6751,183.7794
"2026-04-14 13:56:55",4013811,35051,8,2.584,165.3,13.1,92,309.2,216.1,2.737,3.251,"NAN",14.06,"NAN",490.0784,187.1827
"2026-04-14 13:57:00",4013812,35051,8,2.417,168.2,13.1,92,309.5,218.7,2.709,3.251,"NAN",14.06,"NAN",496.885,193.9894
"2026-04-14 13:57:05",4013813,35051,8,2.584,168.3,13.15,92,309.5,218.8,2.688,3.251,"NAN",14.06,"NAN",500.2884,183.7794
"2026-04-14 13:57:10",4013814,35051,8,2.417,169.5,13.2,92.2,309.5,220,2.667,3.251,"NAN",14.08,"NAN",507.095,192.2877
"2026-04-14 13:57:15",4013815,35051,8,2.417,168.3,13.15,92.2,309.5,218.8,2.646,3.251,"NAN",14.08,"NAN",507.095,193.9894
"2026-04-14 13:57:20",4013816,35051,8,2.25,168,13.15,92.2,310,218,2.619,3.251,"NAN",14.09,"NAN",507.095,193.9894
"2026-04-14 13:57:25",4013817,35051,8,2.25,165.9,13.15,92.2,309,216.9,2.584,3.251,"NAN",14.09,"NAN",507.095,187.1827
"2026-04-14 13:57:30",4013818,35051,8,2.25,167,13.1,92.2,310,217,2.556,3.251,"NAN",14.09,"NAN",507.095,190.586
"2026-04-14 13:57:35",4013819,35051,8,2.084,165.7,13.1,92.1,310.6,215.1,2.514,3.251,"NAN",14.09,"NAN",510.4983,187.1827
"2026-04-14 13:57:40",4013820,35051,8,2.25,166,13.1,92,310.4,215.6,2.494,3.251,"NAN",14.09,"NAN",510.4983,187.1827
"2026-04-14 13:57:45",4013821,35051,8,2.25,168.7,13.1,92,309.3,219.4,2.473,3.251,"NAN",14.1,"NAN",513.9017,190.586
"2026-04-14 13:57:50",4013822,35051,8,2.417,163.5,13.1,91.9,309,214.5,2.459,3.251,"NAN",14.1,"NAN",513.9017,190.586
"2026-04-14 13:57:55",4013823,35051,8,2.417,161.7,13.1,91.9,309.2,212.5,2.445,3.251,"NAN",14.09,"NAN",513.9017,190.586
"2026-04-14 13:58:00",4013824,35051,8,2.25,168.7,13.1,91.9,310.2,218.5,2.424,3.251,"NAN",14.09,"NAN",517.305,190.586
"2026-04-14 13:58:05",4013825,35051,8,2.25,169.1,13.1,91.9,310.7,218.4,2.382,2.584,"NAN",14.1,"NAN",517.305,197.3927
"2026-04-14 13:58:10",4013826,35051,8,2.084,170,13.1,91.8,309.9,220.1,2.369,2.584,"NAN",14.09,"NAN",520.7102,183.7801
"2026-04-14 13:58:15",4013827,35051,8,1.75,166.6,13.05,91.6,310.2,216.4,2.341,2.584,"NAN",14.09,"NAN",520.7102,188.8851
"2026-04-14 13:58:20",4013828,35051,8,1.917,169.3,12.95,91.5,311.3,218,2.32,2.584,"NAN",14.08,"NAN",517.3069,197.3934
"2026-04-14 13:58:25",4013829,35051,8,1.75,166,12.9,91.4,310.7,215.3,2.292,2.584,"NAN",14.08,"NAN",517.3069,200.7968
"2026-04-14 13:58:30",4013830,35051,8,1.75,170.6,12.9,91.2,310.4,220.2,2.264,2.584,"NAN",14.06,"NAN",517.3069,193.9901
"2026-04-14 13:58:35",4013831,35051,8,2.084,166.5,12.85,90.9,310.6,215.9,2.257,2.584,"NAN",14.06,"NAN",517.3069,188.8851
"2026-04-14 13:58:40",4013832,35051,8,1.917,172.8,12.8,90.7,310.6,222.2,2.23,2.584,"NAN",14.05,"NAN",517.3069,193.9901
"2026-04-14 13:58:45",4013833,35051,8,1.75,176.5,12.75,90.5,310.9,225.6,2.195,2.584,"NAN",14.04,"NAN",517.3069,190.5867
"2026-04-14 13:58:50",4013834,35051,8,1.584,180.8,12.75,90.5,310.9,229.9,2.153,2.584,"NAN",14.04,"NAN",520.7102,193.9901
"2026-04-14 13:58:55",4013835,35051,8,2.084,181,12.7,90.3,310.7,230.3,2.132,2.584,"NAN",14.03,"NAN",520.7102,190.5867
"2026-04-14 13:59:00",4013836,35051,8,1.917,185.6,12.7,90.3,311.1,234.5,2.112,2.584,"NAN",14.02,"NAN",520.7102,193.9901
"2026-04-14 13:59:05",4013837,35051,8,1.917,182.1,12.65,90.2,311.8,230.3,2.084,2.417,"NAN",14.02,"NAN",520.7102,197.3934
"2026-04-14 13:59:10",4013838,35051,8,1.917,182.8,12.7,90.2,311.8,231,2.063,2.417,"NAN",14.02,"NAN",513.9036,183.7801
"2026-04-14 13:59:15",4013839,35051,8,1.75,184.7,12.7,90.2,311.1,233.6,2.035,2.417,"NAN",14.02,"NAN",510.5002,190.5867
"2026-04-14 13:59:20",4013840,35051,8,1.917,184.1,12.65,90.3,311.8,232.3,2.021,2.417,"NAN",14,"NAN",510.5002,193.9901
"2026-04-14 13:59:25",4013841,35051,8,1.917,183.7,12.6,90.3,311.6,232.1,2.007,2.417,"NAN",13.99,"NAN",510.5002,200.7968
"2026-04-14 13:59:30",4013842,35051,8,1.917,183.3,12.6,90.3,311.6,231.7,1.993,2.417,"NAN",13.99,"NAN",513.9036,182.0784
"2026-04-14 13:59:35",4013843,35051,8,1.75,177.3,12.55,90.3,311.8,225.5,1.98,2.417,"NAN",13.99,"NAN",510.5002,190.5867
"2026-04-14 13:59:40",4013844,35051,8,1.75,177.1,12.55,90.2,310.7,226.4,1.959,2.417,"NAN",13.98,"NAN",510.5002,187.1834
"2026-04-14 13:59:45",4013845,35051,8,1.75,182.8,12.5,90.2,311.3,231.5,1.938,2.417,"NAN",13.98,"NAN",513.9036,197.3934
"2026-04-14 13:59:50",4013846,35051,8,2.084,184.6,12.5,90.2,311.6,233,1.924,2.417,"NAN",13.98,"NAN",515.6052,193.9901
"2026-04-14 13:59:55",4013847,35051,8,2.084,179.1,12.45,90.2,311.8,227.3,1.91,2.25,"NAN",13.97,"NAN",517.3069,193.9901
"2026-04-14 14:00:00",4013848,35051,8,2.084,177.4,12.45,90.2,311.8,225.6,1.903,2.25,"NAN",13.97,"NAN",517.2997,190.5841
"2026-04-14 14:00:05",4013849,35051,8,1.917,176.3,12.45,90.2,310.9,225.4,1.889,2.084,"NAN",13.97,"NAN",517.2997,190.5841
"2026-04-14 14:00:10",4013850,35051,8,2.25,171.9,12.45,90.3,310.7,221.2,1.896,2.25,"NAN",13.97,"NAN",520.703,190.5841
"2026-04-14 14:00:15",4013851,35051,8,2.25,179,12.5,90.3,311.3,227.7,1.917,2.25,"NAN",13.97,"NAN",520.703,193.9874
"2026-04-14 14:00:20",4013852,35051,8,2.084,181.2,12.5,90.5,311.3,229.9,1.924,2.25,"NAN",13.97,"NAN",522.4046,193.9874
"2026-04-14 14:00:25",4013853,35051,8,1.917,180.2,12.5,90.6,311.4,228.8,1.931,2.25,"NAN",13.97,"NAN",520.703,197.3907
"2026-04-14 14:00:30",4013854,35051,8,1.584,188.3,12.5,90.6,312,236.3,1.924,2.25,"NAN",13.95,"NAN",524.1063,197.3907
"2026-04-14 14:00:35",4013855,35051,8,1.584,192,12.45,90.8,312,240,1.903,2.25,"NAN",13.95,"NAN",527.5095,193.9874
"2026-04-14 14:00:40",4013856,35051,8,1.75,191.9,12.5,90.9,311.3,240.6,1.896,2.25,"NAN",13.95,"NAN",530.9128,200.794
"2026-04-14 14:00:45",4013857,35051,8,2.084,188.1,12.5,90.9,310.6,237.5,1.91,2.25,"NAN",13.95,"NAN",534.3161,197.3907
"2026-04-14 14:00:50",4013858,35051,8,1.75,188.8,12.5,91,310.2,238.6,1.917,2.25,"NAN",13.97,"NAN",537.7194,200.794
"2026-04-14 14:00:55",4013859,35051,8,1.75,183,12.5,91.2,310.9,232.1,1.903,2.25,"NAN",13.97,"NAN",537.7194,190.5841
"2026-04-14 14:01:00",4013860,35051,8,2.084,186.7,12.55,91.2,311.3,235.4,1.91,2.25,"NAN",13.97,"NAN",544.526,204.1973
"2026-04-14 14:01:05",4013861,35051,8,2.084,175.9,12.55,91.3,311.1,224.8,1.917,2.25,"NAN",13.97,"NAN",554.7358,209.3022
"2026-04-14 14:01:10",4013862,35051,8,2.417,179.4,12.6,91.4,310.6,228.8,1.938,2.417,"NAN",13.97,"NAN",564.9457,214.4071
"2026-04-14 14:01:15",4013863,35051,8,1.917,179.5,12.6,91.5,310.6,228.9,1.945,2.417,"NAN",13.98,"NAN",581.9622,217.8104
"2026-04-14 14:01:20",4013864,35051,8,2.417,176.9,12.65,91.8,309.9,227,1.966,2.417,"NAN",13.98,"NAN",595.5753,214.4071
"2026-04-14 14:01:25",4013865,35051,8,2.584,170.8,12.7,91.9,310.6,220.2,1.993,2.584,"NAN",13.99,"NAN",762.3364,267.1581
"2026-04-14 14:01:30",4013866,35051,8,2.084,178,12.7,92,310.6,227.4,2,2.584,"NAN",13.99,"NAN",857.6284,321.6107
"2026-04-14 14:01:35",4013867,35051,8,2.084,180.2,12.75,92.2,311.1,229.1,2.014,2.584,"NAN",14.02,"NAN",813.3857,277.3679
"2026-04-14 14:01:40",4013868,35051,8,2.084,179.7,12.8,92.3,310.2,229.5,2.028,2.584,"NAN",14.02,"NAN",765.7397,325.0139
"2026-04-14 14:01:45",4013869,35051,8,1.917,183.6,12.8,92.5,309.5,234.1,2.035,2.584,"NAN",14.01,"NAN",636.4076,231.4209
"2026-04-14 14:01:50",4013870,35051,8,1.917,185.2,12.8,92.5,310.4,234.8,2.028,2.584,"NAN",14.04,"NAN",588.7621,228.0177
"2026-04-14 14:01:55",4013871,35051,8,1.75,183.3,12.8,92.5,311.1,232.2,2.014,2.584,"NAN",14.04,"NAN",575.1491,228.0177
"2026-04-14 14:02:00",4013872,35051,8,2.917,164.6,12.85,92.6,309.9,214.7,2.049,2.917,"NAN",14.05,"NAN",581.9556,207.5982
"2026-04-14 14:02:05",4013873,35051,8,2.751,180,12.8,92.6,309.2,230.8,2.084,2.917,"NAN",14.06,"NAN",602.3751,217.808
"2026-04-14 14:02:10",4013874,35051,8,2.751,181.8,12.85,92.6,311.3,230.5,2.105,2.917,"NAN",14.06,"NAN",818.4814,302.8892
"2026-04-14 14:02:15",4013875,35051,8,2.917,176.5,12.85,92.7,311.1,225.4,2.132,2.917,"NAN",14.07,"NAN",1055.007,486.6646
"2026-04-14 14:02:20",4013876,35051,8,2.417,176.2,12.9,92.7,308.1,228.1,2.146,2.917,"NAN",14.09,"NAN",1082.233,449.2289
"2026-04-14 14:02:25",4013877,35051,8,2.751,175.3,12.95,92.8,309.9,225.4,2.181,2.917,"NAN",14.1,"NAN",1061.814,404.9867
"2026-04-14 14:02:30",4013878,35051,8,2.917,171.9,13,92.9,310.7,221.2,2.237,2.917,"NAN",14.11,"NAN",1043.096,374.3574
"2026-04-14 14:02:35",4013879,35051,8,2.584,185.1,13,93,309.5,235.6,2.278,2.917,"NAN",14.14,"NAN",895.0546,350.5347
"2026-04-14 14:02:40",4013880,35051,8,2.417,183.4,13.05,93,309.3,234.1,2.306,2.917,"NAN",14.16,"NAN",741.9083,316.5022
"2026-04-14 14:02:45",4013881,35051,8,2.25,180.7,13.1,93,310.4,230.3,2.313,2.917,"NAN",14.17,"NAN",697.6661,248.4372
"2026-04-14 14:02:50",4013882,35051,8,2.584,182.8,13.1,93,310.9,231.9,2.348,2.917,"NAN",14.18,"NAN",701.0693,280.7681
"2026-04-14 14:02:55",4013883,35051,8,2.417,181.5,13.1,93.2,308.8,232.7,2.375,2.917,"NAN",14.21,"NAN",721.4888,263.7518
"2026-04-14 14:03:00",4013884,35051,8,2.25,188.2,13.1,93.1,310.9,237.3,2.382,2.917,"NAN",14.22,"NAN",731.6986,275.6632
"2026-04-14 14:03:05",4013885,35051,8,2.584,189.7,13.1,93,310.4,239.3,2.403,2.917,"NAN",14.23,"NAN",796.3604,275.6632
"2026-04-14 14:03:10",4013886,35051,8,2.25,188.5,13.1,93,309.3,239.2,2.396,2.917,"NAN",14.26,"NAN",826.9896,350.5347
"2026-04-14 14:03:15",4013887,35051,8,2.25,187.7,13.1,92.9,311.1,236.6,2.41,2.917,"NAN",14.27,"NAN",782.7473,331.8168
"2026-04-14 14:03:20",4013888,35051,8,1.917,193.2,13.05,92.9,310.6,242.6,2.389,2.917,"NAN",14.28,"NAN",694.2629,279.0664
"2026-04-14 14:03:25",4013889,35051,8,1.917,189.9,13.05,92.9,309.7,240.2,2.362,2.917,"NAN",14.29,"NAN",663.6336,248.4372
"2026-04-14 14:03:30",4013890,35051,8,1.917,195.3,13,92.7,311.6,243.7,2.355,2.917,"NAN",14.31,"NAN",631.3027,231.4209
"2026-04-14 14:03:35",4013891,35051,8,2.25,188.6,13,92.6,309.5,239.1,2.362,2.917,"NAN",14.32,"NAN",626.2029,207.5999
"2026-04-14 14:03:40",4013892,35051,8,2.417,189.6,13,92.6,311.1,238.5,2.375,2.917,"NAN",14.33,"NAN",612.5898,231.4228
"2026-04-14 14:03:45",4013893,35051,8,2.584,185.7,13.05,92.5,310,235.7,2.403,2.917,"NAN",14.36,"NAN",626.2029,217.8097
"2026-04-14 14:03:50",4013894,35051,8,2.417,188.7,13.1,92.5,311.1,237.6,2.424,2.917,"NAN",14.36,"NAN",673.8488,236.5277
"2026-04-14 14:03:55",4013895,35051,8,2.751,184.2,13.1,92.5,310.4,233.8,2.466,2.917,"NAN",14.38,"NAN",775.9471,304.5933
"2026-04-14 14:04:00",4013896,35051,8,2.25,182.1,13.15,92.5,309.5,232.6,2.438,2.917,"NAN",14.39,"NAN",844.0127,272.2621
"2026-04-14 14:04:05",4013897,35051,8,2.25,190.7,13.15,92.5,312.5,238.2,2.417,2.917,"NAN",14.4,"NAN",752.1242,250.1409
"2026-04-14 14:04:10",4013898,35051,8,2.084,185.6,13.2,92.6,308.5,237.1,2.389,2.917,"NAN",14.43,"NAN",663.639,245.0359
"2026-04-14 14:04:15",4013899,35051,8,2.417,189.2,13.2,92.6,310.6,238.6,2.369,2.917,"NAN",14.43,"NAN",619.3964,224.6163
"2026-04-14 14:04:20",4013900,35051,8,2.584,190.5,13.25,92.7,309.9,240.6,2.375,2.917,"NAN",14.45,"NAN",612.5898,224.6163
"2026-04-14 14:04:25",4013901,35051,8,2.751,186.2,13.2,92.7,310.2,236,2.375,2.917,"NAN",14.47,"NAN",619.3964,228.0195
"2026-04-14 14:04:30",4013902,35051,8,2.417,189,13.3,92.7,310.6,238.4,2.355,2.751,"NAN",14.48,"NAN",612.5898,239.931
"2026-04-14 14:04:35",4013903,35051,8,2.584,189.9,13.3,92.7,310.2,239.7,2.355,2.751,"NAN",14.49,"NAN",602.38,224.6163
"2026-04-14 14:04:40",4013904,35051,8,2.417,187.8,13.3,92.7,309.2,238.6,2.355,2.751,"NAN",14.5,"NAN",609.1866,217.8097
"2026-04-14 14:04:45",4013905,35051,8,2.584,187.1,13.35,92.8,310.2,236.9,2.369,2.751,"NAN",14.51,"NAN",622.7997,238.2294
"2026-04-14 14:04:50",4013906,35051,8,2.417,185.8,13.4,92.8,310.6,235.2,2.362,2.751,"NAN",14.53,"NAN",660.2357,233.1245
"2026-04-14 14:04:55",4013907,35051,8,2.751,180.9,13.45,92.9,309.2,231.7,2.375,2.751,"NAN",14.55,"NAN",741.9144,275.6654
"2026-04-14 14:05:00",4013908,35051,8,2.25,186.1,13.5,92.9,310.2,235.9,2.375,2.751,"NAN",14.56,"NAN",748.7209,263.754
"2026-04-14 14:05:05",4013909,35051,8,1.917,179.7,13.55,93,309.7,230,2.348,2.751,"NAN",14.58,"NAN",690.8652,258.649
"2026-04-14 14:05:10",4013910,35051,8,2.584,187.5,13.6,93,310.4,237.1,2.362,2.751,"NAN",14.6,"NAN",711.2849,267.1572
"2026-04-14 14:05:15",4013911,35051,8,2.417,192.2,13.6,93,308.3,243.9,2.369,2.751,"NAN",14.61,"NAN",731.7045,299.4884
"2026-04-14 14:05:20",4013912,35051,8,1.917,172.4,13.65,93.1,308.8,223.6,2.369,2.751,"NAN",14.62,"NAN",769.1325,302.8885
"2026-04-14 14:05:25",4013913,35051,8,2.084,179.7,13.65,93.2,309.2,230.5,2.375,2.751,"NAN",14.65,"NAN",752.1163,284.1706
"2026-04-14 14:05:30",4013914,35051,8,2.417,184.5,13.7,93.2,307.8,236.7,2.396,2.751,"NAN",14.66,"NAN",673.8417,226.3155
"2026-04-14 14:05:35",4013915,35051,8,2.584,186.2,13.7,93.4,309.5,236.7,2.41,2.751,"NAN",14.67,"NAN",762.326,285.8723
"2026-04-14 14:05:40",4013916,35051,8,2.584,180.6,13.7,93.3,308.5,232.1,2.417,2.751,"NAN",14.7,"NAN",837.1973,321.6063
"2026-04-14 14:05:45",4013917,35051,8,2.25,185.3,13.75,93.3,310.4,234.9,2.403,2.751,"NAN",14.71,"NAN",833.7941,318.203
"2026-04-14 14:05:50",4013918,35051,8,2.25,176.5,13.75,93.3,307.1,229.4,2.396,2.751,"NAN",14.73,"NAN",731.6968,255.2431
"2026-04-14 14:05:55",4013919,35051,8,2.417,185.8,13.8,93.2,311.3,234.5,2.382,2.751,"NAN",14.75,"NAN",633.0029,229.7188
"2026-04-14 14:06:00",4013920,35051,8,2.25,182.6,13.8,93.2,308.1,234.5,2.382,2.751,"NAN",14.77,"NAN",650.019,228.0172
"2026-04-14 14:06:05",4013921,35051,8,2.584,180.7,13.75,93,309,231.7,2.396,2.751,"NAN",14.77,"NAN",663.632,224.6139
"2026-04-14 14:06:10",4013922,35051,8,2.751,182.6,13.75,93,309.3,233.3,2.424,2.751,"NAN",14.8,"NAN",660.2288,246.735
"2026-04-14 14:06:15",4013923,35051,8,2.917,182.3,13.8,92.9,308.8,233.5,2.445,2.917,"NAN",14.81,"NAN",680.6483,270.5577
"2026-04-14 14:06:20",4013924,35051,8,2.917,188.8,13.75,92.8,310.2,238.6,2.459,2.917,"NAN",14.82,"NAN",694.2612,239.9285
"2026-04-14 14:06:25",4013925,35051,8,2.751,182.2,13.75,92.7,307.4,234.8,2.459,2.917,"NAN",14.83,"NAN",670.4385,245.0334
"2026-04-14 14:06:30",4013926,35051,8,3.084,180.7,13.75,92.6,309.2,231.5,2.487,3.084,"NAN",14.84,"NAN",646.6158,241.6301
"2026-04-14 14:06:35",4013927,35051,8,3.084,184.1,13.8,92.5,310,234.1,2.507,3.084,"NAN",14.86,"NAN",677.245,263.7512
"2026-04-14 14:06:40",4013928,35051,8,2.751,178.9,13.8,92.4,307.6,231.3,2.521,3.084,"NAN",14.87,"NAN",690.858,275.6625
"2026-04-14 14:06:45",4013929,35051,8,2.584,181.7,13.8,92.3,309.9,231.8,2.521,3.084,"NAN",14.88,"NAN",684.0515,255.2431
"2026-04-14 14:06:50",4013930,35051,8,2.584,178.2,13.8,92.3,308.1,230.1,2.528,3.084,"NAN",14.89,"NAN",653.4223,251.8398
"2026-04-14 14:06:55",4013931,35051,8,2.25,180.8,13.9,92.3,308.3,232.5,2.507,3.084,"NAN",14.92,"NAN",656.8256,255.2431
"2026-04-14 14:07:00",4013932,35051,8,2.25,169,13.95,92.3,310,219,2.507,3.084,"NAN",14.94,"NAN",701.0677,245.0334
"2026-04-14 14:07:05",4013933,35051,8,2.751,169.2,14,92.4,309.2,220,2.542,3.084,"NAN",14.96,"NAN",779.3422,287.5739
"2026-04-14 14:07:10",4013934,35051,8,2.917,168.7,14.05,92.5,307.8,220.9,2.556,3.084,"NAN",14.99,"NAN",714.6746,260.3458
"2026-04-14 14:07:15",4013935,35051,8,2.751,171.8,14.05,92.5,309.9,221.9,2.57,3.084,"NAN",15,"NAN",701.0618,268.8538
"2026-04-14 14:07:20",4013936,35051,8,2.751,170.8,14.05,92.5,308.6,222.2,2.605,3.084,"NAN",15.03,"NAN",735.0939,260.3458
"2026-04-14 14:07:25",4013937,35051,8,2.917,165,14.05,92.5,306.9,218.1,2.639,3.084,"NAN",15.04,"NAN",837.1903,251.8377
"2026-04-14 14:07:30",4013938,35051,8,2.417,166.7,14.1,92.5,308.1,218.6,2.639,3.084,"NAN",15.07,"NAN",833.787,307.9907
"2026-04-14 14:07:35",4013939,35051,8,2.417,169.8,14.1,92.5,308.8,221,2.632,3.084,"NAN",15.09,"NAN",905.2545,328.41
"2026-04-14 14:07:40",4013940,35051,8,2.417,168,14.1,92.5,307.1,220.9,2.626,3.084,"NAN",15.11,"NAN",1089.028,384.563
"2026-04-14 14:07:45",4013941,35051,8,2.417,164.3,14.15,92.5,307.1,217.2,2.632,3.084,"NAN",15.14,"NAN",1095.834,386.2646
"2026-04-14 14:07:50",4013942,35051,8,2.417,167.4,14.2,92.4,308.6,218.8,2.639,3.084,"NAN",15.15,"NAN",1044.786,384.563
"2026-04-14 14:07:55",4013943,35051,8,2.25,165.7,14.25,92.5,308.1,217.6,2.632,3.084,"NAN",15.19,"NAN",997.1413,374.3534
"2026-04-14 14:08:00",4013944,35051,8,2.084,162.9,14.3,92.5,306.5,216.4,2.626,3.084,"NAN",15.21,"NAN",1027.77,418.5952
"2026-04-14 14:08:05",4013945,35051,8,2.25,161.9,14.35,92.6,307.1,214.8,2.612,3.084,"NAN",15.24,"NAN",949.4963,355.6357
"2026-04-14 14:08:10",4013946,35051,8,2.084,167.7,14.4,92.7,308.5,219.2,2.584,3.084,"NAN",15.26,"NAN",738.4971,290.9747
"2026-04-14 14:08:15",4013947,35051,8,2.25,165.5,14.35,92.7,308.6,216.9,2.556,3.084,"NAN",15.29,"NAN",728.2875,263.749
"2026-04-14 14:08:20",4013948,35051,8,2.25,167.8,14.4,92.6,307.6,220.2,2.528,3.084,"NAN",15.31,"NAN",704.465,239.9265
"2026-04-14 14:08:25",4013949,35051,8,2.25,170.2,14.4,92.5,308.1,222.1,2.507,3.084,"NAN",15.34,"NAN",738.4971,245.0313
"2026-04-14 14:08:30",4013950,35051,8,2.084,172.8,14.4,92.5,308.1,224.7,2.466,3.084,"NAN",15.35,"NAN",724.8843,245.0313
"2026-04-14 14:08:35",4013951,35051,8,2.084,172.1,14.35,92.3,309.5,222.6,2.424,2.917,"NAN",15.36,"NAN",864.416,326.7084
"2026-04-14 14:08:40",4013952,35051,8,1.917,173.5,14.4,92.2,308.8,224.7,2.389,2.917,"NAN",15.39,"NAN",837.1903,376.055
"2026-04-14 14:08:45",4013953,35051,8,1.75,176.3,14.3,91.9,308.1,228.2,2.355,2.917,"NAN",15.39,"NAN",701.0618,277.3618
"2026-04-14 14:08:50",4013954,35051,8,1.917,173.8,14.2,91.7,308.8,225,2.327,2.917,"NAN",15.39,"NAN",711.2714,285.8698
"2026-04-14 14:08:55",4013955,35051,8,1.917,172,14.2,91.4,310.2,221.8,2.313,2.917,"NAN",15.4,"NAN",762.3196,326.7084
"2026-04-14 14:09:00",4013956,35051,8,1.75,166.8,14.15,91.1,310.6,216.2,2.292,2.917,"NAN",15.4,"NAN",748.7016,307.9886
"2026-04-14 14:09:05",4013957,35051,8,1.917,171.1,14.1,90.6,309.7,221.4,2.257,2.917,"NAN",15.41,"NAN",990.3281,413.4875
"2026-04-14 14:09:10",4013958,35051,8,1.917,166.4,14.05,90.3,309.7,216.7,2.216,2.917,"NAN",15.4,"NAN",1000.538,316.4966
"2026-04-14 14:09:15",4013959,35051,8,2.25,165.4,14,90,309.2,216.2,2.195,2.917,"NAN",15.4,"NAN",1032.868,394.77
"2026-04-14 14:09:20",4013960,35051,8,2.084,172.3,14,89.7,308.8,223.5,2.167,2.917,"NAN",15.4,"NAN",1031.166,367.5444
"2026-04-14 14:09:25",4013961,35051,8,2.084,171.8,13.95,89.4,309.9,221.9,2.132,2.417,"NAN",15.4,"NAN",935.877,297.7791
"2026-04-14 14:09:30",4013962,35051,8,1.75,173.7,13.9,89.2,310.2,223.5,2.105,2.417,"NAN",15.4,"NAN",862.7084,282.4647
"2026-04-14 14:09:35",4013963,35051,8,1.75,167.4,13.85,89,309.5,217.9,2.077,2.417,"NAN",15.4,"NAN",959.6993,377.754
"2026-04-14 14:09:40",4013964,35051,8,1.75,165.5,13.85,88.8,309.7,215.8,2.049,2.417,"NAN",15.4,"NAN",1051.585,362.4396
"2026-04-14 14:09:45",4013965,35051,8,1.584,159.7,13.8,88.5,309.2,210.5,2.014,2.417,"NAN",15.39,"NAN",1065.198,525.7927
"2026-04-14 14:09:50",4013966,35051,8,1.75,163.8,13.75,88.3,310.2,213.6,1.987,2.25,"NAN",15.4,"NAN",1058.392,403.2779
"2026-04-14 14:09:55",4013967,35051,8,1.917,155.5,13.7,88.2,310.4,205.1,1.973,2.25,"NAN",15.4,"NAN",1060.093,445.8178
"2026-04-14 14:10:00",4013968,35051,8,2.25,147.3,13.7,88,309.5,197.8,1.98,2.25,"NAN",15.41,"NAN",1058.392,473.0433
"2026-04-14 14:10:05",4013969,35051,8,2.417,160.7,13.7,88,309.7,211,1.987,2.417,"NAN",15.41,"NAN",1051.585,330.1093
"2026-04-14 14:10:10",4013970,35051,8,2.584,158.4,13.65,88,309.5,208.9,2.007,2.584,"NAN",15.42,"NAN",1044.779,488.3576
"2026-04-14 14:10:15",4013971,35051,8,3.417,179.8,13.65,88,309.3,230.5,2.056,3.417,"NAN",15.44,"NAN",1039.674,559.8246
"2026-04-14 14:10:20",4013972,35051,8,4.084,167.7,13.7,88.2,305.8,221.9,2.132,4.084,"NAN",15.45,"NAN",1031.166,328.4077
"2026-04-14 14:10:25",4013973,35051,8,3.751,186.2,13.8,88.4,305,241.2,2.195,4.084,"NAN",15.49,"NAN",1020.957,444.1162
"2026-04-14 14:10:30",4013974,35051,8,2.751,191.5,14,89,306.7,244.8,2.223,4.084,"NAN",15.5,"NAN",1020.957,389.6652
"2026-04-14 14:10:35",4013975,35051,8,2.25,199.8,14.1,89.6,308.5,251.3,2.23,4.084,"NAN",15.54,"NAN",1017.554,318.1982
"2026-04-14 14:10:40",4013976,35051,8,1.917,176.5,14.15,90,308.1,228.4,2.23,4.084,"NAN",15.56,"NAN",1017.554,415.1891
"2026-04-14 14:10:45",4013977,35051,8,2.584,160,14.2,90.5,308.3,211.7,2.264,4.084,"NAN",15.6,"NAN",1010.742,381.1551
"2026-04-14 14:10:50",4013978,35051,8,1.917,179.1,14.2,90.9,306.2,232.9,2.264,4.084,"NAN",15.62,"NAN",1019.25,352.2281
"2026-04-14 14:10:55",4013979,35051,8,1.917,182.6,14.2,91,306.7,235.9,2.264,4.084,"NAN",15.65,"NAN",1000.532,372.6472
"2026-04-14 14:11:00",4013980,35051,8,2.25,175.2,14.2,91.1,307.2,228,2.285,4.084,"NAN",15.68,"NAN",884.8243,307.9869
"2026-04-14 14:11:05",4013981,35051,8,2.084,158.1,14.25,91.2,307.4,210.7,2.292,4.084,"NAN",15.71,"NAN",874.6149,345.4218
"2026-04-14 14:11:10",4013982,35051,8,1.584,153.6,14.25,91.3,309.3,204.3,2.278,4.084,"NAN",15.71,"NAN",724.8753,253.5362
"2026-04-14 14:11:15",4013983,35051,8,1.75,154.5,14.2,91.2,308.6,205.9,2.257,4.084,"NAN",15.73,"NAN",738.488,251.8346
"2026-04-14 14:11:20",4013984,35051,8,2.084,154.1,14.1,91,307.6,206.5,2.257,4.084,"NAN",15.73,"NAN",748.6975,238.2219
"2026-04-14 14:11:25",4013985,35051,8,3.084,181.4,14.1,90.8,307.1,234.3,2.299,4.084,"NAN",15.73,"NAN",777.6245,255.2378
"2026-04-14 14:11:30",4013986,35051,8,2.25,177.4,14.05,90.5,308.8,228.6,2.32,4.084,"NAN",15.73,"NAN",758.907,296.0758
"2026-04-14 14:11:35",4013987,35051,8,2.751,158.8,14.1,90.3,307.2,211.6,2.362,4.084,"NAN",15.75,"NAN",918.8561,377.7519
"2026-04-14 14:11:40",4013988,35051,8,2.084,161.9,14.1,90.2,308.8,213.1,2.375,4.084,"NAN",15.76,"NAN",964.7989,399.8726
"2026-04-14 14:11:45",4013989,35051,8,1.917,164.9,14.15,90.2,309.9,215,2.389,4.084,"NAN",15.76,"NAN",969.9036,331.8091
"2026-04-14 14:11:50",4013990,35051,8,1.917,173.9,14.2,90.3,308.1,225.8,2.396,4.084,"NAN",15.78,"NAN",997.129,416.8884
"2026-04-14 14:11:55",4013991,35051,8,1.917,156.5,14.2,90.3,308.3,208.2,2.396,4.084,"NAN",15.78,"NAN",976.71,359.0345
"2026-04-14 14:12:00",4013992,35051,8,1.75,171.2,14.2,90.3,309,222.2,2.375,4.084,"NAN",15.78,"NAN",986.9195,362.4377
"2026-04-14 14:12:05",4013993,35051,8,2.25,174.3,14.15,90.2,307.9,226.4,2.369,4.084,"NAN",15.8,"NAN",990.3226,326.7044
"2026-04-14 14:12:10",4013994,35051,8,3.251,178.4,14.15,90,309.2,229.2,2.396,4.084,"NAN",15.81,"NAN",910.3481,393.0662
"2026-04-14 14:12:15",4013995,35051,8,2.917,191.5,14.2,90,307.6,243.9,2.375,4.084,"NAN",15.81,"NAN",898.437,321.5996
"2026-04-14 14:12:20",4013996,35051,8,3.751,179.6,14.2,90,307.1,232.5,2.362,3.751,"NAN",15.83,"NAN",837.18,340.317
"2026-04-14 14:12:25",4013997,35051,8,3.417,181.4,14.25,90,305.7,235.7,2.348,3.751,"NAN",15.85,"NAN",959.6941,342.0186
"2026-04-14 14:12:30",4013998,35051,8,3.084,173.2,14.3,90.2,305.5,227.7,2.362,3.751,"NAN",15.86,"NAN",992.0242,343.7202
"2026-04-14 14:12:35",4013999,35051,8,2.751,176.5,14.4,90.4,307.6,228.9,2.382,3.751,"NAN",15.88,"NAN",986.9152,391.3629
"2026-04-14 14:12:40",4014000,35051,8,2.751,179.5,14.4,90.5,307.1,232.4,2.417,3.751,"NAN",15.9,"NAN",998.8262,335.2108
"2026-04-14 14:12:45",4014001,35051,8,2.751,179.3,14.4,90.7,306.2,233.1,2.424,3.751,"NAN",15.91,"NAN",1002.229,454.3213
"2026-04-14 14:12:50",4014002,35051,8,2.917,183.3,14.4,90.8,307.4,235.9,2.466,3.751,"NAN",15.93,"NAN",997.1246,377.7503
"2026-04-14 14:12:55",4014003,35051,8,2.417,170.2,14.45,90.8,306.9,223.3,2.487,3.751,"NAN",15.93,"NAN",1003.931,427.096
"2026-04-14 14:13:00",4014004,35051,8,2.751,173.6,14.45,90.7,307.4,226.2,2.507,3.751,"NAN",15.96,"NAN",1005.633,343.7188
"2026-04-14 14:13:05",4014005,35051,8,2.25,174,14.45,90.7,307.1,226.9,2.514,3.751,"NAN",15.96,"NAN",1014.14,377.7503
"2026-04-14 14:13:10",4014006,35051,8,2.417,191.7,14.4,90.6,306.9,244.8,2.549,3.751,"NAN",15.98,"NAN",1009.036,427.096
"2026-04-14 14:13:15",4014007,35051,8,3.251,189.9,14.45,90.5,308.8,241.1,2.612,3.751,"NAN",15.98,"NAN",997.1246,360.7345
"2026-04-14 14:13:20",4014008,35051,8,3.084,182.4,14.35,90.2,308.3,234.1,2.653,3.751,"NAN",16,"NAN",985.2136,326.7029
"2026-04-14 14:13:25",4014009,35051,8,3.251,177.5,14.3,90,308.5,229,2.66,3.751,"NAN",16.01,"NAN",980.1089,379.4519
"2026-04-14 14:13:30",4014010,35051,8,2.751,180.9,14.3,89.8,309.2,231.7,2.681,3.751,"NAN",16.02,"NAN",976.7057,449.2166
"2026-04-14 14:13:35",4014011,35051,8,2.917,175.5,14.35,89.6,307.4,228.1,2.688,3.751,"NAN",16.03,"NAN",988.6168,313.0903
"2026-04-14 14:13:40",4014012,35051,8,2.584,163.2,14.35,89.5,306.9,216.3,2.709,3.751,"NAN",16.05,"NAN",986.9152,403.274
"2026-04-14 14:13:45",4014013,35051,8,2.751,163.9,14.4,89.5,308.3,215.6,2.744,3.751,"NAN",16.06,"NAN",980.1089,376.0487
"2026-04-14 14:13:50",4014014,35051,8,2.25,179.1,14.4,89.6,307.4,231.7,2.757,3.751,"NAN",16.06,"NAN",983.512,454.3213
"2026-04-14 14:13:55",4014015,35051,8,3.251,186.3,14.4,89.7,307.2,239.1,2.813,3.751,"NAN",16.08,"NAN",976.7057,311.3888
"2026-04-14 14:14:00",4014016,35051,8,3.917,180.3,14.45,89.7,306.9,233.4,2.903,3.917,"NAN",16.08,"NAN",973.3026,404.9756
"2026-04-14 14:14:05",4014017,35051,8,4.251,183.9,14.45,89.8,305.1,238.8,2.987,4.251,"NAN",16.11,"NAN",980.1089,393.0645
"2026-04-14 14:14:10",4014018,35051,8,3.917,164.4,14.5,89.9,306.5,217.9,3.014,4.251,"NAN",16.12,"NAN",975.0042,437.3055
"2026-04-14 14:14:15",4014019,35051,8,3.251,172.4,14.5,89.9,307.6,224.8,3.028,4.251,"NAN",16.13,"NAN",983.512,355.6298
"2026-04-14 14:14:20",4014020,35051,8,3.417,169.6,14.55,90,308.1,221.5,3.014,4.251,"NAN",16.15,"NAN",973.2991,370.9427
"2026-04-14 14:14:25",4014021,35051,8,2.917,156.1,14.5,90,305.8,210.3,2.994,4.251,"NAN",16.16,"NAN",963.0897,454.3197
"2026-04-14 14:14:30",4014022,35051,8,2.751,155.6,14.55,90.1,304.4,211.2,2.98,4.251,"NAN",16.16,"NAN",964.7913,450.9166
"2026-04-14 14:14:35",4014023,35051,8,2.584,144.2,14.6,90.1,305.7,198.5,2.973,4.251,"NAN",16.18,"NAN",959.6866,408.3773
"2026-04-14 14:14:40",4014024,35051,8,2.584,152.6,14.6,90.2,306,206.6,2.966,4.251,"NAN",16.18,"NAN",969.896,352.2254
"2026-04-14 14:14:45",4014025,35051,8,2.25,138,14.6,90.2,305.5,192.5,2.945,4.251,"NAN",16.2,"NAN",969.896,393.0631
"2026-04-14 14:14:50",4014026,35051,8,2.25,144.3,14.6,90.3,305.8,198.5,2.917,4.251,"NAN",16.21,"NAN",983.5086,386.2568
"2026-04-14 14:14:55",4014027,35051,8,2.751,152.4,14.6,90.1,307.6,204.8,2.931,4.251,"NAN",16.21,"NAN",973.2991,432.1993
"2026-04-14 14:15:00",4014028,35051,8,2.584,159.2,14.55,90,306.9,212.3,2.924,4.251,"NAN",16.21,"NAN",983.5086,350.5238
"2026-04-14 14:15:05",4014029,35051,8,2.584,147.1,14.55,89.7,306.2,200.9,2.938,4.251,"NAN",16.21,"NAN",983.5086,440.7071
"2026-04-14 14:15:10",4014030,35051,8,2.417,159.7,14.6,89.6,307.2,212.5,2.938,4.251,"NAN",16.23,"NAN",976.7023,372.6443
"2026-04-14 14:15:15",4014031,35051,8,2.084,169.2,14.6,89.6,307.8,221.4,2.889,4.251,"NAN",16.23,"NAN",976.7023,335.2097
"2026-04-14 14:15:20",4014032,35051,8,2.751,142.9,14.6,89.5,306.5,196.4,2.876,4.251,"NAN",16.23,"NAN",986.9117,447.5134
"2026-04-14 14:15:25",4014033,35051,8,2.084,165.9,14.6,89.5,305.8,220.1,2.827,4.251,"NAN",16.23,"NAN",986.9117,319.8955
"2026-04-14 14:15:30",4014034,35051,8,2.751,164.1,14.6,89.5,307.6,216.5,2.827,4.251,"NAN",16.26,"NAN",976.7023,362.4348
"2026-04-14 14:15:35",4014035,35051,8,2.917,179.8,14.6,89.4,306.7,233.1,2.827,4.251,"NAN",16.26,"NAN",976.7023,370.9427
"2026-04-14 14:15:40",4014036,35051,8,2.584,173,14.6,89.5,307.6,225.4,2.827,4.251,"NAN",16.29,"NAN",963.0897,450.9166
"2026-04-14 14:15:45",4014037,35051,8,2.917,170.7,14.65,89.4,306.2,224.5,2.834,4.251,"NAN",16.31,"NAN",966.4929,391.3615
"2026-04-14 14:15:50",4014038,35051,8,3.251,180.9,14.7,89.5,309,231.9,2.876,4.251,"NAN",16.31,"NAN",973.2991,299.4767
"2026-04-14 14:15:55",4014039,35051,8,3.584,161,14.7,89.7,310.7,210.3,2.889,4.251,"NAN",16.34,"NAN",966.4929,425.393
"2026-04-14 14:16:00",4014040,35051,8,3.251,164.6,14.75,89.9,306.7,217.9,2.862,4.251,"NAN",16.36,"NAN",976.7023,340.3144
"2026-04-14 14:16:05",4014041,35051,8,3.084,168.4,14.85,90,309.3,219.1,2.813,3.917,"NAN",16.39,"NAN",966.4929,330.1049
"2026-04-14 14:16:10",4014042,35051,8,2.751,165,14.85,90.2,309,216,2.764,3.584,"NAN",16.41,"NAN",973.313,360.7384
"2026-04-14 14:16:15",4014043,35051,8,2.917,147.2,14.85,90.4,309.2,198,2.751,3.584,"NAN",16.41,"NAN",957.9987,360.7384
"2026-04-14 14:16:20",4014044,35051,8,2.917,165.3,14.85,90.4,307.8,217.5,2.73,3.584,"NAN",16.44,"NAN",966.5067,403.2783
"2026-04-14 14:16:25",4014045,35051,8,3.417,164,14.9,90.4,306,218,2.751,3.584,"NAN",16.45,"NAN",969.9099,357.3352
"2026-04-14 14:16:30",4014046,35051,8,3.751,172.1,14.9,90.3,307.9,224.2,2.792,3.751,"NAN",16.46,"NAN",969.9099,401.5767
"2026-04-14 14:16:35",4014047,35051,8,3.417,175,14.9,90.3,307.4,227.6,2.827,3.751,"NAN",16.47,"NAN",966.5067,393.0687
"2026-04-14 14:16:40",4014048,35051,8,3.417,180,14.95,90.2,307.6,232.4,2.862,3.751,"NAN",16.49,"NAN",973.313,347.1256
"2026-04-14 14:16:45",4014049,35051,8,4.084,176.1,15,90.2,307.1,229,2.938,4.084,"NAN",16.51,"NAN",963.1035,442.415
"2026-04-14 14:16:50",4014050,35051,8,3.584,184.2,15.05,90.3,306.2,238,2.994,4.084,"NAN",16.51,"NAN",980.1194,347.1256
"2026-04-14 14:16:55",4014051,35051,8,3.751,178.3,15.05,90.3,309,229.3,3.035,4.084,"NAN",16.54,"NAN",976.7162,323.3033
"2026-04-14 14:17:00",4014052,35051,8,3.751,174.9,15.05,90.3,306,228.9,3.084,4.084,"NAN",16.55,"NAN",986.9258,350.5288
"2026-04-14 14:17:05",4014053,35051,8,3.584,178.6,15.05,90.3,306.9,231.7,3.126,4.084,"NAN",16.56,"NAN",981.821,415.1895
"2026-04-14 14:17:10",4014054,35051,8,4.418,180.7,15.1,90,309,231.7,3.209,4.418,"NAN",16.59,"NAN",983.5226,418.5927
"2026-04-14 14:17:15",4014055,35051,8,4.084,177.6,15.1,89.9,307.1,230.5,3.292,4.418,"NAN",16.59,"NAN",983.5226,411.7863
"2026-04-14 14:17:20",4014056,35051,8,3.917,183.7,15.05,89.7,307.8,235.9,3.341,4.418,"NAN",16.59,"NAN",980.1194,420.2943
"2026-04-14 14:17:25",4014057,35051,8,3.751,178.8,15.05,89.5,307.8,231,3.41,4.418,"NAN",16.6,"NAN",990.329,250.1346
"2026-04-14 14:17:30",4014058,35051,8,3.917,179.9,15.05,89.3,309.2,230.7,3.459,4.418,"NAN",16.61,"NAN",983.5226,325.0049
"2026-04-14 14:17:35",4014059,35051,8,4.084,182,15.05,89,307.4,234.6,3.508,4.418,"NAN",16.61,"NAN",993.7322,382.8592
"2026-04-14 14:17:40",4014060,35051,8,4.418,178.8,15.05,88.8,307.6,231.2,3.584,4.418,"NAN",16.61,"NAN",983.5226,314.7953
"2026-04-14 14:17:45",4014061,35051,8,4.418,178.8,15.05,88.7,307.6,231.2,3.647,4.418,"NAN",16.64,"NAN",990.329,342.0208
"2026-04-14 14:17:50",4014062,35051,8,3.584,185.8,15.05,88.7,309.2,236.6,3.66,4.418,"NAN",16.64,"NAN",990.329,411.7863
"2026-04-14 14:17:55",4014063,35051,8,3.917,176.7,15.05,88.5,308.5,228.2,3.674,4.418,"NAN",16.65,"NAN",993.7322,394.7703
"2026-04-14 14:18:00",4014064,35051,8,3.917,180.2,15.05,88.5,307.8,232.4,3.702,4.418,"NAN",16.65,"NAN",993.7265,384.5585
"2026-04-14 14:18:05",4014065,35051,8,3.751,178.8,15.05,88.5,308.5,230.3,3.73,4.418,"NAN",16.66,"NAN",993.7265,406.6792
"2026-04-14 14:18:10",4014066,35051,8,3.917,179.9,15.05,88.4,307.6,232.3,3.779,4.418,"NAN",16.66,"NAN",986.9202,473.041
"2026-04-14 14:18:15",4014067,35051,8,4.084,180.1,15,88.3,307.9,232.2,3.827,4.418,"NAN",16.66,"NAN",995.4281,384.5585
"2026-04-14 14:18:20",4014068,35051,8,3.751,181.2,14.95,88.1,309.5,231.7,3.862,4.418,"NAN",16.66,"NAN",990.3234,382.857
"2026-04-14 14:18:25",4014069,35051,8,4.418,183.1,14.95,87.9,308.3,234.8,3.904,4.418,"NAN",16.66,"NAN",1007.339,423.695
"2026-04-14 14:18:30",4014070,35051,8,4.251,184.8,14.9,87.8,308.1,236.7,3.924,4.418,"NAN",16.66,"NAN",1000.533,466.2347
"2026-04-14 14:18:35",4014071,35051,8,4.918,183.3,14.9,87.7,308.5,234.8,3.987,4.918,"NAN",16.66,"NAN",998.8312,357.3332
"2026-04-14 14:18:40",4014072,35051,8,5.418,185.9,14.95,87.7,306.9,239,4.07,5.418,"NAN",16.66,"NAN",990.3234,413.4855
"2026-04-14 14:18:45",4014073,35051,8,4.918,176.4,15,87.8,307.8,228.6,4.105,5.418,"NAN",16.69,"NAN",997.1297,386.2601
"2026-04-14 14:18:50",4014074,35051,8,4.584,178.6,15.05,88,309,229.6,4.147,5.418,"NAN",16.69,"NAN",1003.936,393.0665
"2026-04-14 14:18:55",4014075,35051,8,4.084,183.1,15.1,88.4,308.8,234.3,4.161,5.418,"NAN",16.71,"NAN",1000.533,325.003
"2026-04-14 14:19:00",4014076,35051,8,3.917,176.4,15.05,88.8,308.5,227.9,4.168,5.418,"NAN",16.71,"NAN",1005.638,478.1458
"2026-04-14 14:19:05",4014077,35051,8,3.917,171.4,15.1,88.9,307.4,224,4.181,5.418,"NAN",16.74,"NAN",997.1297,357.3332
"2026-04-14 14:19:10",4014078,35051,8,3.751,176.1,15.05,88.9,307.6,228.5,4.154,5.418,"NAN",16.74,"NAN",1000.533,353.93
"2026-04-14 14:19:15",4014079,35051,8,4.084,173.3,15.05,88.8,307.8,225.5,4.154,5.418,"NAN",16.74,"NAN",1007.339,396.4697
"2026-04-14 14:19:20",4014080,35051,8,4.251,175.5,14.95,88.4,308.1,227.4,4.168,5.418,"NAN",16.74,"NAN",1000.533,508.7744
"2026-04-14 14:19:25",4014081,35051,8,4.251,175.3,14.95,88.3,308.5,226.8,4.188,5.418,"NAN",16.74,"NAN",1002.234,433.9045
"2026-04-14 14:19:30",4014082,35051,8,3.917,181.8,14.95,88.1,308.3,233.5,4.188,5.418,"NAN",16.74,"NAN",997.1297,413.4855
"2026-04-14 14:19:35",4014083,35051,8,3.917,174.7,14.95,87.9,308.3,226.4,4.181,5.418,"NAN",16.73,"NAN",1002.234,345.4221
"2026-04-14 14:19:40",4014084,35051,8,3.917,187.3,14.9,87.8,309,238.3,4.161,5.418,"NAN",16.71,"NAN",1000.533,376.0506
"2026-04-14 14:19:45",4014085,35051,8,3.917,177.6,14.85,87.7,309.5,228.1,4.14,5.418,"NAN",16.71,"NAN",1000.528,379.4521
"2026-04-14 14:19:50",4014086,35051,8,4.251,178.4,14.85,87.7,309.5,228.9,4.168,5.418,"NAN",16.71,"NAN",997.1252,411.7821
"2026-04-14 14:19:55",4014087,35051,8,4.084,180.5,14.85,87.5,309.3,231.2,4.174,5.418,"NAN",16.71,"NAN",1003.932,362.4363
"2026-04-14 14:20:00",4014088,35051,8,4.084,174.4,14.85,87.5,308.3,226.1,4.181,5.418,"NAN",16.7,"NAN",1010.738,319.8968
"2026-04-14 14:20:05",4014089,35051,8,4.084,177.5,14.85,87.6,309,228.5,4.195,5.418,"NAN",16.7,"NAN",1002.23,495.1595
"2026-04-14 14:20:10",4014090,35051,8,4.251,179.4,14.85,87.8,308.3,231.1,4.209,5.418,"NAN",16.7,"NAN",1003.932,445.8137
"2026-04-14 14:20:15",4014091,35051,8,3.584,179.1,14.9,87.9,310,229.1,4.188,5.418,"NAN",16.71,"NAN",1000.528,520.6831
"2026-04-14 14:20:20",4014092,35051,8,4.084,181.2,14.95,88.2,309.3,231.9,4.202,5.418,"NAN",16.71,"NAN",1002.23,393.0647
"2026-04-14 14:20:25",4014093,35051,8,3.917,174.3,14.95,88.4,308.8,225.5,4.181,5.418,"NAN",16.73,"NAN",1007.335,382.8553
"2026-04-14 14:20:30",4014094,35051,8,4.751,182.8,14.95,88.5,309,233.8,4.202,5.418,"NAN",16.74,"NAN",1010.738,381.1537
"2026-04-14 14:20:35",4014095,35051,8,5.251,180.4,14.95,88.6,307.2,233.2,4.216,5.418,"NAN",16.74,"NAN",1000.528,415.1852
"2026-04-14 14:20:40",4014096,35051,8,4.751,179.9,15,88.7,307.6,232.3,4.188,5.251,"NAN",16.74,"NAN",1005.633,399.871
"2026-04-14 14:20:45",4014097,35051,8,4.418,184.4,15.05,88.8,309.3,235.1,4.168,5.251,"NAN",16.74,"NAN",997.1252,353.9284
"2026-04-14 14:20:50",4014098,35051,8,4.584,179.6,15.05,88.9,307.4,232.2,4.168,5.251,"NAN",16.75,"NAN",1017.544,314.7921
"2026-04-14 14:20:55",4014099,35051,8,4.251,185.9,15.05,89,310.6,235.3,4.174,5.251,"NAN",16.75,"NAN",1003.932,307.9858
"2026-04-14 14:21:00",4014100,35051,8,4.251,182.5,15.1,89,307.4,235.1,4.188,5.251,"NAN",16.77,"NAN",1010.738,340.3158
"2026-04-14 14:21:05",4014101,35051,8,4.251,180.4,15.05,88.8,307.6,232.8,4.202,5.251,"NAN",16.77,"NAN",1014.141,483.2484
"2026-04-14 14:21:10",4014102,35051,8,4.751,183.5,15.05,88.8,309.2,234.3,4.244,5.251,"NAN",16.78,"NAN",1003.932,353.9284
"2026-04-14 14:21:15",4014103,35051,8,4.418,177,15.05,88.7,309.3,227.7,4.258,5.251,"NAN",16.79,"NAN",1014.141,461.1279
"2026-04-14 14:21:20",4014104,35051,8,4.251,181.2,15.15,88.8,308.1,233.1,4.258,5.251,"NAN",16.8,"NAN",1009.036,474.7405
"2026-04-14 14:21:25",4014105,35051,8,4.084,173.4,15.15,88.9,309.9,223.5,4.251,5.251,"NAN",16.82,"NAN",1009.036,474.7405
"2026-04-14 14:21:30",4014106,35051,8,3.584,171.9,15.15,88.9,308.8,223.1,4.237,5.251,"NAN",16.83,"NAN",1012.439,408.3789
"2026-04-14 14:21:35",4014107,35051,8,4.084,172.3,15.15,88.9,309.2,223.1,4.244,5.251,"NAN",16.84,"NAN",1012.436,275.6548
"2026-04-14 14:21:40",4014108,35051,8,4.251,173.7,15.1,88.8,309.9,223.8,4.258,5.251,"NAN",16.84,"NAN",1010.734,432.1995
"2026-04-14 14:21:45",4014109,35051,8,4.584,172.8,15.05,88.5,309.5,223.3,4.286,5.251,"NAN",16.84,"NAN",1007.331,445.8121
"2026-04-14 14:21:50",4014110,35051,8,4.751,175.9,15.05,88.3,308.1,227.8,4.306,5.251,"NAN",16.82,"NAN",1019.242,353.9272
"2026-04-14 14:21:55",4014111,35051,8,4.418,174.3,15.05,88,308.1,226.2,4.32,5.251,"NAN",16.82,"NAN",1007.331,445.8121
"2026-04-14 14:22:00",4014112,35051,8,4.751,180.7,15,87.7,309.2,231.5,4.348,5.251,"NAN",16.79,"NAN",1000.525,331.8067
"2026-04-14 14:22:05",4014113,35051,8,4.418,179.3,14.95,87.5,308.5,230.8,4.362,5.251,"NAN",16.79,"NAN",1019.242,299.4768
"2026-04-14 14:22:10",4014114,35051,8,5.251,181.2,14.95,87.4,308.5,232.7,4.404,5.251,"NAN",16.78,"NAN",1010.734,367.5397
"2026-04-14 14:22:15",4014115,35051,8,4.584,181.6,14.95,87.3,309.2,232.4,4.445,5.251,"NAN",16.77,"NAN",1007.331,345.4193
"2026-04-14 14:22:20",4014116,35051,8,5.251,175.1,14.95,87.4,309.9,225.2,4.494,5.251,"NAN",16.77,"NAN",998.8233,440.7074
"2026-04-14 14:22:25",4014117,35051,8,4.251,176.6,15.05,87.5,308.8,227.8,4.508,5.251,"NAN",16.77,"NAN",1017.541,517.2781
"2026-04-14 14:22:30",4014118,35051,8,4.251,178.5,15,87.9,309.2,229.3,4.487,5.251,"NAN",16.78,"NAN",1014.137,336.9114
"2026-04-14 14:22:35",4014119,35051,8,4.584,180.5,15.05,88,309.7,230.8,4.459,5.251,"NAN",16.78,"NAN",1010.734,326.702
"2026-04-14 14:22:40",4014120,35051,8,4.584,184.3,15.05,88.2,307.6,236.7,4.452,5.251,"NAN",16.79,"NAN",1017.541,415.1838
"2026-04-14 14:22:45",4014121,35051,8,4.084,186.3,15.05,88.2,309,237.3,4.438,5.251,"NAN",16.79,"NAN",1007.331,439.0058
"2026-04-14 14:22:50",4014122,35051,8,3.917,180,15.1,88.3,309.2,230.8,4.411,5.251,"NAN",16.79,"NAN",1014.137,410.0791
"2026-04-14 14:22:55",4014123,35051,8,4.584,179.8,15.05,88.4,309,230.8,4.424,5.251,"NAN",16.81,"NAN",1014.137,425.3932
"2026-04-14 14:23:00",4014124,35051,8,4.084,175.3,15.1,88.4,309,226.3,4.418,5.251,"NAN",16.82,"NAN",1015.839,367.5397
"2026-04-14 14:23:05",4014125,35051,8,3.917,177.7,15.1,88.4,309.2,228.5,4.404,5.251,"NAN",16.82,"NAN",1024.347,369.2413
"2026-04-14 14:23:10",4014126,35051,8,3.917,180.2,15.1,88.5,308.3,231.9,4.369,5.251,"NAN",16.84,"NAN",1014.137,387.9586
"2026-04-14 14:23:15",4014127,35051,8,4.084,186.8,15.1,88.5,309.7,237.1,4.355,5.251,"NAN",16.84,"NAN",1017.541,365.8382
"2026-04-14 14:23:20",4014128,35051,8,4.251,184.1,15.05,88.4,309.2,234.9,4.355,5.251,"NAN",16.84,"NAN",1017.538,510.4704
"2026-04-14 14:23:25",4014129,35051,8,4.084,181.5,15.05,88.3,308.1,233.4,4.355,5.251,"NAN",16.84,"NAN",1027.747,529.1877
"2026-04-14 14:23:30",4014130,35051,8,4.084,179.8,15.05,88.2,309.3,230.5,4.376,5.251,"NAN",16.84,"NAN",1026.046,336.9105
"2026-04-14 14:23:35",4014131,35051,8,4.084,181.4,15,88,309.5,231.9,4.376,5.251,"NAN",16.83,"NAN",1019.239,343.7168
"2026-04-14 14:23:40",4014132,35051,8,4.084,178.1,15,87.9,308.8,229.3,4.369,5.251,"NAN",16.83,"NAN",1027.747,384.5544
"2026-04-14 14:23:45",4014133,35051,8,4.251,180.5,15,87.9,309,231.5,4.355,5.251,"NAN",16.82,"NAN",1020.941,324.9995
"2026-04-14 14:23:50",4014134,35051,8,4.584,182.6,14.95,87.8,309.5,233.1,4.348,5.251,"NAN",16.82,"NAN",1024.344,410.0779
"2026-04-14 14:23:55",4014135,35051,8,4.251,175.7,14.95,87.7,308.5,227.2,4.341,5.251,"NAN",16.82,"NAN",1020.941,359.0309
"2026-04-14 14:24:00",4014136,35051,8,3.917,175.6,14.95,87.6,309.7,225.9,4.306,5.251,"NAN",16.82,"NAN",1020.941,355.6277
"2026-04-14 14:24:05",4014137,35051,8,4.418,164.8,14.9,87.6,310.7,214.1,4.306,5.251,"NAN",16.82,"NAN",1009.03,423.6905
"2026-04-14 14:24:10",4014138,35051,8,3.584,177.7,14.95,87.6,309.2,228.5,4.237,5.251,"NAN",16.82,"NAN",1019.239,379.4497
"2026-04-14 14:24:15",4014139,35051,8,4.251,173.9,14.95,87.5,308.1,225.8,4.223,5.251,"NAN",16.82,"NAN",1017.538,382.8528
"2026-04-14 14:24:20",4014140,35051,8,5.418,187.3,14.95,87.7,308.5,238.8,4.23,5.418,"NAN",16.81,"NAN",1024.344,474.7375
"2026-04-14 14:24:25",4014141,35051,8,4.251,182,15,87.9,310.2,231.8,4.23,5.418,"NAN",16.82,"NAN",1007.328,393.0622
"2026-04-14 14:24:30",4014142,35051,8,4.751,174.6,15.05,88.1,307.8,226.8,4.251,5.418,"NAN",16.82,"NAN",1020.941,372.6434
"2026-04-14 14:24:35",4014143,35051,8,4.584,175.7,15.1,88.4,308.8,226.9,4.251,5.418,"NAN",16.82,"NAN",1017.538,381.1512
"2026-04-14 14:24:40",4014144,35051,8,4.584,179.3,15.05,88.5,310.4,228.9,4.251,5.418,"NAN",16.82,"NAN",1014.135,304.5807
"2026-04-14 14:24:45",4014145,35051,8,4.584,175.4,15.1,88.5,310.4,225,4.272,5.418,"NAN",16.84,"NAN",1020.941,442.4077
"2026-04-14 14:24:50",4014146,35051,8,4.584,175,15.15,88.7,309.9,225.1,4.299,5.418,"NAN",16.84,"NAN",1014.135,421.9889
"2026-04-14 14:24:55",4014147,35051,8,4.584,173,15.1,88.7,308.3,224.7,4.299,5.418,"NAN",16.84,"NAN",1027.747,299.476
"2026-04-14 14:25:00",4014148,35051,8,4.584,175.1,15.1,88.5,308.8,226.3,4.32,5.418,"NAN",16.83,"NAN",1020.941,420.2873
"2026-04-14 14:25:05",4014149,35051,8,4.751,173.8,15.05,88.5,309.7,224.1,4.355,5.418,"NAN",16.82,"NAN",1029.449,277.3556
"2026-04-14 14:25:10",4014150,35051,8,4.918,172,15.05,88.4,308.1,223.9,4.397,5.418,"NAN",16.82,"NAN",1029.446,377.7473
"2026-04-14 14:25:15",4014151,35051,8,4.751,170,15.05,88.1,308.1,221.9,4.424,5.418,"NAN",16.79,"NAN",1020.939,314.7894
"2026-04-14 14:25:20",4014152,35051,8,4.418,171,15,87.9,309.3,221.7,4.431,5.418,"NAN",16.79,"NAN",1024.342,425.3911
"2026-04-14 14:25:25",4014153,35051,8,4.584,175,15.05,87.9,307.6,227.4,4.452,5.418,"NAN",16.79,"NAN",1024.342,464.527
"2026-04-14 14:25:30",4014154,35051,8,4.584,177.3,15.1,88,308.5,228.8,4.473,5.418,"NAN",16.8,"NAN",1034.551,367.5379
"2026-04-14 14:25:35",4014155,35051,8,4.751,174.7,15.2,88.3,309.9,224.8,4.501,5.418,"NAN",16.84,"NAN",1010.729,362.4332
"2026-04-14 14:25:40",4014156,35051,8,4.751,179.6,15.25,88.7,308.1,231.5,4.529,5.418,"NAN",16.84,"NAN",1020.939,425.3911
"2026-04-14 14:25:45",4014157,35051,8,4.751,180.8,15.25,88.9,309.7,231.1,4.55,5.418,"NAN",16.87,"NAN",1019.237,355.6269
"2026-04-14 14:25:50",4014158,35051,8,4.584,179.1,15.25,89,308.8,230.3,4.55,5.418,"NAN",16.88,"NAN",1024.342,307.9831
"2026-04-14 14:25:55",4014159,35051,8,4.918,179.6,15.35,89,308.8,230.8,4.577,5.418,"NAN",16.89,"NAN",1032.849,314.7894
"2026-04-14 14:26:00",4014160,35051,8,5.084,184.3,15.45,89.4,308.5,235.8,4.626,5.418,"NAN",16.92,"NAN",1027.745,384.5535
"2026-04-14 14:26:05",4014161,35051,8,4.584,188.9,15.45,89.5,309.3,239.6,4.633,5.418,"NAN",16.94,"NAN",1037.954,338.6113
"2026-04-14 14:26:10",4014162,35051,8,4.251,180,15.5,89.7,309.9,230.1,4.661,5.418,"NAN",16.97,"NAN",1031.148,348.8206
"2026-04-14 14:26:15",4014163,35051,8,4.084,181.2,15.6,89.9,308.8,232.4,4.654,5.418,"NAN",17,"NAN",1041.357,377.7473
"2026-04-14 14:26:20",4014164,35051,8,3.917,183.7,15.55,89.9,309.7,234,4.591,5.084,"NAN",17.02,"NAN",1032.849,382.8519
"2026-04-14 14:26:25",4014165,35051,8,3.917,182.8,15.55,89.8,310.2,232.6,4.577,5.084,"NAN",17.05,"NAN",1034.551,396.4644
"2026-04-14 14:26:30",4014166,35051,8,3.584,179.3,15.55,89.5,310.6,228.7,4.529,5.084,"NAN",17.05,"NAN",1032.849,445.8098
"2026-04-14 14:26:35",4014167,35051,8,4.084,178.7,15.5,89.3,309.2,229.5,4.508,5.084,"NAN",17.05,"NAN",1037.954,423.6895
"2026-04-14 14:26:40",4014168,35051,8,3.917,177.7,15.5,88.7,307.6,230.1,4.48,5.084,"NAN",17.06,"NAN",1037.954,355.6269
"2026-04-14 14:26:45",4014169,35051,8,4.418,174.9,15.45,88.3,308.3,226.6,4.473,5.084,"NAN",17.06,"NAN",1041.357,382.8519
"2026-04-14 14:26:50",4014170,35051,8,4.251,170,15.45,87.9,305.7,224.3,4.459,5.084,"NAN",17.06,"NAN",1031.148,403.2707
"2026-04-14 14:26:55",4014171,35051,8,3.751,174.8,15.4,87.6,306.9,227.9,4.424,5.084,"NAN",17.06,"NAN",1034.551,481.5427
"2026-04-14 14:27:00",4014172,35051,8,3.417,172.8,15.4,87.3,308.6,224.2,4.376,5.084,"NAN",17.06,"NAN",1027.743,512.1699
"2026-04-14 14:27:05",4014173,35051,8,3.584,165.8,15.25,86.9,307.9,217.9,4.327,5.084,"NAN",17.05,"NAN",1041.355,394.7621
"2026-04-14 14:27:10",4014174,35051,8,3.917,178.3,15.25,86.7,308.8,229.5,4.286,5.084,"NAN",17.05,"NAN",1044.758,459.4214
"2026-04-14 14:27:15",4014175,35051,8,3.751,176.9,15.25,86.3,309.5,227.4,4.244,5.084,"NAN",17.05,"NAN",1034.549,353.9247
"2026-04-14 14:27:20",4014176,35051,8,3.417,173.2,15.2,86,308.5,224.7,4.202,5.084,"NAN",17.02,"NAN",1051.565,486.6464
"2026-04-14 14:27:25",4014177,35051,8,3.417,175.4,15.1,85.8,308.8,226.6,4.154,5.084,"NAN",17.01,"NAN",1041.355,476.4371
"2026-04-14 14:27:30",4014178,35051,8,3.417,175.7,15.05,85.5,311.3,224.4,4.105,5.084,"NAN",17,"NAN",1041.355,411.7778
"2026-04-14 14:27:35",4014179,35051,8,3.584,175.8,15,85.4,307.4,228.4,4.056,5.084,"NAN",16.97,"NAN",1048.162,456.0183
"2026-04-14 14:27:40",4014180,35051,8,3.751,177.2,15,85.2,309.3,227.9,4.015,5.084,"NAN",16.96,"NAN",1044.758,360.7309
"2026-04-14 14:27:45",4014181,35051,8,3.917,178.6,14.9,85,308.5,230.1,3.98,5.084,"NAN",16.94,"NAN",1039.654,553.0073
"2026-04-14 14:27:50",4014182,35051,8,4.418,171.9,14.9,85.1,307.8,224.1,3.973,5.084,"NAN",16.92,"NAN",1051.565,512.1699
"2026-04-14 14:27:55",4014183,35051,8,4.418,190.7,14.9,85.3,308.1,242.6,3.952,5.084,"NAN",16.92,"NAN",1046.46,433.898
"2026-04-14 14:28:00",4014184,35051,8,4.418,181,14.9,85.4,308.6,232.4,3.924,4.584,"NAN",16.89,"NAN",1044.758,423.6887
"2026-04-14 14:28:05",4014185,35051,8,4.751,170.9,14.9,85.8,307.6,223.3,3.931,4.751,"NAN",16.89,"NAN",1046.46,411.7778
"2026-04-14 14:28:10",4014186,35051,8,4.584,166.7,14.9,86,308.3,218.4,3.945,4.751,"NAN",16.89,"NAN",1044.758,457.7199
"2026-04-14 14:28:15",4014187,35051,8,4.418,162.6,14.95,86.4,309.7,212.9,3.959,4.751,"NAN",16.89,"NAN",1041.355,512.1699
"2026-04-14 14:28:20",4014188,35051,8,4.251,165.5,14.95,86.7,308.3,217.2,3.973,4.751,"NAN",16.88,"NAN",1048.162,461.123
"2026-04-14 14:28:25",4014189,35051,8,4.418,167,14.95,87.1,308.8,218.2,3.994,4.751,"NAN",16.89,"NAN",1044.758,474.7355
"2026-04-14 14:28:30",4014190,35051,8,4.751,165.3,14.95,87.2,308.3,217,4.042,4.751,"NAN",16.88,"NAN",1041.355,336.9091
"2026-04-14 14:28:35",4014191,35051,8,4.751,174.3,14.95,87.4,307.9,226.4,4.07,4.751,"NAN",16.87,"NAN",1046.46,474.7355
"2026-04-14 14:28:40",4014192,35051,8,4.584,177.3,15,87.5,308.1,229.2,4.098,4.751,"NAN",16.87,"NAN",1046.46,416.8824
"2026-04-14 14:28:45",4014193,35051,8,4.251,174.1,15.05,87.8,308.8,225.3,4.091,4.751,"NAN",16.87,"NAN",1051.563,490.0489
"2026-04-14 14:28:50",4014194,35051,8,4.251,174.7,15.1,88.1,309,225.7,4.091,4.751,"NAN",16.88,"NAN",1048.16,321.5946
"2026-04-14 14:28:55",4014195,35051,8,4.084,174.9,15.1,88.3,308.8,226.1,4.105,4.751,"NAN",16.89,"NAN",1044.757,387.9554
"2026-04-14 14:29:00",4014196,35051,8,4.084,180,15.15,88.5,309.9,230.1,4.133,4.751,"NAN",16.89,"NAN",1051.563,376.0444
"2026-04-14 14:29:05",4014197,35051,8,4.084,183.3,15.2,88.5,308.6,234.7,4.154,4.751,"NAN",16.89,"NAN",1054.966,442.4052
"2026-04-14 14:29:10",4014198,35051,8,3.917,176.3,15.15,88.7,309.9,226.4,4.154,4.751,"NAN",16.91,"NAN",1051.563,445.8083
"2026-04-14 14:29:15",4014199,35051,8,4.084,179.7,15.15,88.5,308.5,231.2,4.168,4.751,"NAN",16.91,"NAN",1054.966,330.1024
"2026-04-14 14:29:20",4014200,35051,8,3.917,174.7,15.15,88.5,307.4,227.3,4.188,4.751,"NAN",16.91,"NAN",1058.369,384.5522
"2026-04-14 14:29:25",4014201,35051,8,3.751,171.2,15.15,88.4,310,221.2,4.202,4.751,"NAN",16.89,"NAN",1051.563,488.3473
"2026-04-14 14:29:30",4014202,35051,8,3.751,168.4,15.15,88.2,307.9,220.5,4.216,4.751,"NAN",16.89,"NAN",1058.369,399.8663
"2026-04-14 14:29:35",4014203,35051,8,3.417,167.7,15.15,88.1,310,217.7,4.209,4.751,"NAN",16.89,"NAN",1054.966,408.3741
"2026-04-14 14:29:40",4014204,35051,8,3.251,169.1,15.15,88,307.6,221.5,4.188,4.751,"NAN",16.89,"NAN",1061.773,636.3829
"2026-04-14 14:29:45",4014205,35051,8,3.251,172.5,15.1,87.9,308.8,223.7,4.161,4.751,"NAN",16.89,"NAN",1054.966,391.3585
"2026-04-14 14:29:50",4014206,35051,8,3.584,172.3,15.05,87.7,309.2,223.1,4.126,4.751,"NAN",16.88,"NAN",1065.176,379.4476
"2026-04-14 14:29:55",4014207,35051,8,3.584,173.7,15.05,87.5,309.9,223.8,4.091,4.751,"NAN",16.88,"NAN",1061.773,296.0712
"2026-04-14 14:30:00",4014208,35051,8,3.251,174.4,15,87.3,308.3,226.1,4.042,4.751,"NAN",16.87,"NAN",1061.773,471.3317
"2026-04-14 14:30:05",4014209,35051,8,3.417,169.5,14.95,87.2,309.5,220,3.987,4.751,"NAN",16.87,"NAN",1065.176,318.1915
"2026-04-14 14:30:10",4014210,35051,8,2.917,177,14.95,87.1,310.9,226.1,3.917,4.751,"NAN",16.87,"NAN",1066.877,476.4364
"2026-04-14 14:30:15",4014211,35051,8,3.251,171.3,14.9,87,309.5,221.8,3.869,4.751,"NAN",16.87,"NAN",1061.773,496.8551
"2026-04-14 14:30:20",4014212,35051,8,3.251,169.5,14.85,86.9,311.6,217.9,3.827,4.751,"NAN",16.87,"NAN",1068.579,343.7148
"2026-04-14 14:30:25",4014213,35051,8,3.251,163.6,14.85,86.9,309.9,213.7,3.779,4.751,"NAN",16.85,"NAN",1065.176,416.8819
"2026-04-14 14:30:30",4014214,35051,8,3.417,169.2,14.85,86.9,308.3,220.9,3.723,4.751,"NAN",16.84,"NAN",1068.579,360.7304
"2026-04-14 14:30:35",4014215,35051,8,3.417,160.6,14.8,86.9,308.6,212,3.667,4.584,"NAN",16.84,"NAN",1061.771,353.9237
"2026-04-14 14:30:40",4014216,35051,8,3.251,182.4,14.8,86.9,307.6,234.8,3.612,4.251,"NAN",16.84,"NAN",1068.577,364.1331
"2026-04-14 14:30:45",4014217,35051,8,3.251,173.2,14.85,86.9,309.7,223.5,3.57,4.251,"NAN",16.84,"NAN",1063.473,399.8658
"2026-04-14 14:30:50",4014218,35051,8,3.584,170.4,14.85,87,308.5,221.9,3.542,4.084,"NAN",16.82,"NAN",1065.174,396.4626
"2026-04-14 14:30:55",4014219,35051,8,4.251,176.4,14.8,87,309.7,226.7,3.549,4.251,"NAN",16.82,"NAN",1068.577,439.0016
"2026-04-14 14:31:00",4014220,35051,8,3.917,174.8,14.8,87,309.9,224.9,3.542,4.251,"NAN",16.82,"NAN",1065.174,348.8191
"2026-04-14 14:31:05",4014221,35051,8,3.917,174.3,14.85,87.3,309.2,225.1,3.535,4.251,"NAN",16.82,"NAN",1068.577,600.6494
"2026-04-14 14:31:10",4014222,35051,8,3.751,172.9,14.85,87.5,309,223.9,3.528,4.251,"NAN",16.82,"NAN",1068.577,365.8346
"2026-04-14 14:31:15",4014223,35051,8,3.917,171.1,14.9,87.7,307.8,223.3,3.522,4.251,"NAN",16.82,"NAN",1070.279,391.358
"2026-04-14 14:31:20",4014224,35051,8,3.751,175.4,14.85,87.8,309.2,226.2,3.515,4.251,"NAN",16.82,"NAN",1071.981,284.1599
"2026-04-14 14:31:25",4014225,35051,8,3.917,180,14.85,88,308.8,231.2,3.522,4.251,"NAN",16.82,"NAN",1071.981,427.0907
"2026-04-14 14:31:30",4014226,35051,8,3.751,180.5,14.85,88,310.2,230.3,3.522,4.251,"NAN",16.82,"NAN",1070.279,585.3354
"2026-04-14 14:31:35",4014227,35051,8,3.751,182.8,14.9,88.1,309.2,233.6,3.535,4.251,"NAN",16.82,"NAN",1075.384,430.4938
"2026-04-14 14:31:40",4014228,35051,8,3.584,181.4,14.85,88.2,307.8,233.6,3.549,4.251,"NAN",16.82,"NAN",1070.279,345.416
"2026-04-14 14:31:45",4014229,35051,8,3.584,177.7,14.85,88.1,309.5,228.2,3.563,4.251,"NAN",16.82,"NAN",1070.279,421.986
"2026-04-14 14:31:50",4014230,35051,8,4.084,178.2,14.85,88,307.9,230.3,3.584,4.251,"NAN",16.82,"NAN",1071.981,491.7498
"2026-04-14 14:31:55",4014231,35051,8,4.251,178.7,14.85,88,307.9,230.8,3.612,4.251,"NAN",16.82,"NAN",1073.682,532.5872
"2026-04-14 14:32:00",4014232,35051,8,4.251,179,14.85,88,307.8,231.2,3.654,4.251,"NAN",16.82,"NAN",1068.577,416.8813
"2026-04-14 14:32:05",4014233,35051,8,4.084,179.5,14.9,88,309.5,230,3.681,4.251,"NAN",16.82,"NAN",1071.981,450.9124
"2026-04-14 14:32:10",4014234,35051,8,3.917,182.1,14.9,88.2,307.8,234.3,3.723,4.251,"NAN",16.82,"NAN",1065.174,396.4626
"2026-04-14 14:32:15",4014235,35051,8,3.751,177.1,14.95,88.3,307.8,229.3,3.744,4.251,"NAN",16.84,"NAN",1078.787,403.2689
"2026-04-14 14:32:20",4014236,35051,8,3.584,175.5,14.95,88.4,308.8,226.7,3.758,4.251,"NAN",16.84,"NAN",1071.98,370.939
"2026-04-14 14:32:25",4014237,35051,8,3.584,176.3,14.95,88.5,307.4,228.9,3.772,4.251,"NAN",16.84,"NAN",1075.383,394.7608
"2026-04-14 14:32:30",4014238,35051,8,3.417,181.6,14.9,88.5,309.9,231.7,3.772,4.251,"NAN",16.84,"NAN",1078.786,408.3732
"2026-04-14 14:32:35",4014239,35051,8,3.584,178,14.9,88.5,308.5,229.5,3.779,4.251,"NAN",16.84,"NAN",1082.189,347.1172
"2026-04-14 14:32:40",4014240,35051,8,3.584,183.2,14.8,88.2,309.2,234,3.792,4.251,"NAN",16.84,"NAN",1078.786,350.5203
"2026-04-14 14:32:45",4014241,35051,8,3.584,181.2,14.85,88,309.5,231.7,3.806,4.251,"NAN",16.84,"NAN",1082.189,362.4312
"2026-04-14 14:32:50",4014242,35051,8,3.584,178.4,14.8,87.8,309.5,228.9,3.806,4.251,"NAN",16.84,"NAN",1085.592,575.1256
"2026-04-14 14:32:55",4014243,35051,8,3.417,180.4,14.75,87.7,309.7,230.7,3.772,4.251,"NAN",16.84,"NAN",1078.786,268.8457
"2026-04-14 14:33:00",4014244,35051,8,3.751,180.5,14.7,87.4,309,231.5,3.765,4.251,"NAN",16.82,"NAN",1082.189,421.9857
"2026-04-14 14:33:05",4014245,35051,8,4.084,172.5,14.7,87.3,309,223.5,3.772,4.251,"NAN",16.82,"NAN",1082.189,352.2219
"2026-04-14 14:33:10",4014246,35051,8,4.584,178.4,14.7,87.2,307.8,230.6,3.806,4.584,"NAN",16.82,"NAN",1078.786,464.5245
"2026-04-14 14:33:15",4014247,35051,8,4.251,183.3,14.7,87.1,308.1,235.2,3.82,4.584,"NAN",16.82,"NAN",1078.786,437.2997
"2026-04-14 14:33:20",4014248,35051,8,3.751,184.4,14.75,87.4,309.7,234.7,3.82,4.584,"NAN",16.82,"NAN",1080.487,408.3732
"2026-04-14 14:33:25",4014249,35051,8,3.417,183.6,14.75,87.6,309.5,234.1,3.799,4.584,"NAN",16.82,"NAN",1085.592,447.509
"2026-04-14 14:33:30",4014250,35051,8,3.584,179.2,14.75,87.9,308.5,230.7,3.792,4.584,"NAN",16.82,"NAN",1082.189,469.6292
"2026-04-14 14:33:35",4014251,35051,8,3.417,183.5,14.75,88.1,308.3,235.2,3.779,4.584,"NAN",16.82,"NAN",1087.294,508.765
"2026-04-14 14:33:40",4014252,35051,8,3.251,186.2,14.8,88.2,307.6,238.6,3.765,4.584,"NAN",16.82,"NAN",1085.592,435.5981
"2026-04-14 14:33:45",4014253,35051,8,3.251,181.6,14.75,88.3,309.2,232.4,3.751,4.584,"NAN",16.82,"NAN",1088.995,362.4312
"2026-04-14 14:33:50",4014254,35051,8,3.584,177.2,14.75,88.2,309.5,227.7,3.73,4.584,"NAN",16.82,"NAN",1094.1,442.4043
"2026-04-14 14:33:55",4014255,35051,8,3.251,178.8,14.7,88.2,308.1,230.7,3.688,4.584,"NAN",16.82,"NAN",1090.697,421.9857
"2026-04-14 14:34:00",4014256,35051,8,3.084,181.8,14.7,88.1,309.2,232.6,3.64,4.584,"NAN",16.82,"NAN",1087.294,449.2105
"2026-04-14 14:34:05",4014257,35051,8,3.417,181.5,14.7,88,310.4,231.1,3.612,4.584,"NAN",16.82,"NAN",1088.995,456.0168
"2026-04-14 14:34:10",4014258,35051,8,3.084,176.6,14.7,87.9,310.6,226,3.577,4.584,"NAN",16.82,"NAN",1088.994,359.0279
"2026-04-14 14:34:15",4014259,35051,8,2.917,177.7,14.7,87.9,309.9,227.8,3.542,4.584,"NAN",16.82,"NAN",1085.591,493.4506
"2026-04-14 14:34:20",4014260,35051,8,3.084,176.1,14.7,87.9,308.8,227.3,3.522,4.584,"NAN",16.82,"NAN",1088.994,452.6133
"2026-04-14 14:34:25",4014261,35051,8,2.917,177.3,14.65,87.7,309.7,227.6,3.494,4.584,"NAN",16.82,"NAN",1092.398,541.0941
"2026-04-14 14:34:30",4014262,35051,8,3.251,175.6,14.6,87.7,308.5,227.1,3.487,4.584,"NAN",16.82,"NAN",1090.696,387.9543
"2026-04-14 14:34:35",4014263,35051,8,3.417,175.3,14.65,87.6,309.5,225.8,3.48,4.584,"NAN",16.8,"NAN",1088.994,408.3729
"2026-04-14 14:34:40",4014264,35051,8,3.584,175.6,14.65,87.7,309,226.6,3.48,4.584,"NAN",16.8,"NAN",1088.994,476.4351
"2026-04-14 14:34:45",4014265,35051,8,3.751,176.2,14.65,87.7,308.8,227.4,3.487,4.584,"NAN",16.8,"NAN",1090.696,386.2527
"2026-04-14 14:34:50",4014266,35051,8,3.584,177.1,14.6,87.8,309.5,227.6,3.487,4.584,"NAN",16.8,"NAN",1083.89,427.09
"2026-04-14 14:34:55",4014267,35051,8,3.584,178.6,14.65,87.8,309.7,228.9,3.494,4.584,"NAN",16.8,"NAN",1099.204,413.4776
"2026-04-14 14:35:00",4014268,35051,8,3.751,179.2,14.65,87.9,308.6,230.6,3.494,4.584,"NAN",16.79,"NAN",1092.398,447.5087
"2026-04-14 14:35:05",4014269,35051,8,3.917,173.2,14.65,88,309,224.2,3.487,4.584,"NAN",16.8,"NAN",1088.994,326.6983
"2026-04-14 14:35:10",4014270,35051,8,3.917,177.8,14.7,88.2,307.6,230.2,3.459,4.251,"NAN",16.8,"NAN",1088.994,323.2952
"2026-04-14 14:35:15",4014271,35051,8,3.751,176.4,14.7,88.4,308.5,227.9,3.438,3.917,"NAN",16.82,"NAN",1092.398,382.8496
"2026-04-14 14:35:20",4014272,35051,8,3.751,178.2,14.7,88.5,308.6,229.6,3.438,3.917,"NAN",16.82,"NAN",1085.591,532.5864
"2026-04-14 14:35:25",4014273,35051,8,3.917,180.5,14.8,88.8,309,231.5,3.459,3.917,"NAN",16.84,"NAN",1092.398,401.5667
"2026-04-14 14:35:30",4014274,35051,8,4.084,180,14.85,89,308.1,231.9,3.48,4.084,"NAN",16.84,"NAN",1092.398,471.3304
"2026-04-14 14:35:35",4014275,35051,8,3.751,181,14.9,89.4,309.3,231.7,3.494,4.084,"NAN",16.85,"NAN",1092.398,333.5045
"2026-04-14 14:35:40",4014276,35051,8,3.584,182.6,14.95,89.5,307.2,235.4,3.508,4.084,"NAN",16.87,"NAN",1095.801,476.4351
"2026-04-14 14:35:45",4014277,35051,8,3.751,182.9,15,89.7,306.9,236,3.528,4.084,"NAN",16.89,"NAN",1085.591,626.1718
"2026-04-14 14:35:50",4014278,35051,8,3.751,182.7,15,89.8,309.5,233.2,3.535,4.084,"NAN",16.89,"NAN",1094.099,387.9543
"2026-04-14 14:35:55",4014279,35051,8,4.251,179,15,89.8,309.5,229.5,3.577,4.251,"NAN",16.89,"NAN",1088.994,471.3304
"2026-04-14 14:36:00",4014280,35051,8,3.917,179.3,15,89.8,307.6,231.7,3.612,4.251,"NAN",16.91,"NAN",1099.203,556.4077
"2026-04-14 14:36:05",4014281,35051,8,3.751,179.2,15,89.7,308.5,230.7,3.626,4.251,"NAN",16.92,"NAN",1092.397,416.8804
"2026-04-14 14:36:10",4014282,35051,8,4.084,180.2,15,89.5,308.5,231.7,3.667,4.251,"NAN",16.92,"NAN",1092.397,345.4152
"2026-04-14 14:36:15",4014283,35051,8,4.418,177.1,15.05,89.5,307.8,229.3,3.73,4.418,"NAN",16.92,"NAN",1092.397,469.6285
"2026-04-14 14:36:20",4014284,35051,8,4.918,174.3,15,89.5,307.6,226.7,3.806,4.918,"NAN",16.94,"NAN",1095.8,495.1518
"2026-04-14 14:36:25",4014285,35051,8,5.084,176.2,15.05,89.4,309.2,227,3.897,5.084,"NAN",16.94,"NAN",1085.591,437.299
"2026-04-14 14:36:30",4014286,35051,8,5.084,175.7,15.05,89.2,308.3,227.4,3.973,5.084,"NAN",16.94,"NAN",1085.591,386.2524
"2026-04-14 14:36:35",4014287,35051,8,5.751,183.8,15.05,89.2,306.5,237.3,4.07,5.751,"NAN",16.94,"NAN",1068.575,386.2524
"2026-04-14 14:36:40",4014288,35051,8,5.251,185.4,15.15,89.2,308.5,236.9,4.14,5.751,"NAN",16.96,"NAN",1080.486,401.5664
"2026-04-14 14:36:45",4014289,35051,8,5.418,173.9,15.2,89.2,309.9,224,4.209,5.751,"NAN",16.97,"NAN",1088.994,427.0897
"2026-04-14 14:36:50",4014290,35051,8,4.918,183.6,15.25,89.3,308.1,235.5,4.265,5.751,"NAN",16.99,"NAN",1078.784,389.6555
"2026-04-14 14:36:55",4014291,35051,8,5.084,192.8,15.25,89.4,309.2,243.6,4.327,5.751,"NAN",16.99,"NAN",1095.8,381.1478
"2026-04-14 14:37:00",4014292,35051,8,5.084,190.5,15.25,89.3,308.3,242.2,4.383,5.751,"NAN",17.01,"NAN",1092.397,382.8493
"2026-04-14 14:37:05",4014293,35051,8,4.418,182.6,15.25,89.2,310,232.6,4.404,5.751,"NAN",17.02,"NAN",1099.203,484.9425
"2026-04-14 14:37:10",4014294,35051,8,4.418,189.7,15.25,89,308.8,240.9,4.424,5.751,"NAN",17.02,"NAN",1106.009,481.5394
"2026-04-14 14:37:15",4014295,35051,8,4.584,192.1,15.2,88.5,309.5,242.6,4.459,5.751,"NAN",17.02,"NAN",1099.203,452.613
"2026-04-14 14:37:20",4014296,35051,8,4.084,195.4,15.2,88.3,309.7,245.7,4.473,5.751,"NAN",17.05,"NAN",1109.412,427.0897
"2026-04-14 14:37:25",4014297,35051,8,4.418,196.8,15.2,88.1,311.1,245.7,4.494,5.751,"NAN",17.05,"NAN",1095.8,340.3105
"2026-04-14 14:37:30",4014298,35051,8,4.251,195.5,15.2,88.1,309.5,246,4.501,5.751,"NAN",17.06,"NAN",1109.412,421.985
"2026-04-14 14:37:35",4014299,35051,8,4.418,195.2,15.2,88,310,245.2,4.529,5.751,"NAN",17.07,"NAN",1102.606,445.8068
"2026-04-14 14:37:40",4014300,35051,8,3.917,190,15.25,88,308.3,241.7,4.543,5.751,"NAN",17.1,"NAN",1106.009,415.1788
"2026-04-14 14:37:45",4014301,35051,8,4.084,185.7,15.25,88,309.5,236.2,4.556,5.751,"NAN",17.11,"NAN",1107.71,454.3143
"2026-04-14 14:37:50",4014302,35051,8,3.584,184.7,15.3,88,307.9,236.8,4.55,5.751,"NAN",17.12,"NAN",1100.904,382.8491
"2026-04-14 14:37:55",4014303,35051,8,3.084,181.3,15.3,88,309.5,231.8,4.501,5.751,"NAN",17.15,"NAN",1099.202,403.2678
"2026-04-14 14:38:00",4014304,35051,8,3.417,176.7,15.25,88,310,226.7,4.48,5.751,"NAN",17.15,"NAN",1099.202,479.8376
"2026-04-14 14:38:05",4014305,35051,8,5.084,183.7,15.25,87.9,310.6,233.1,4.536,5.751,"NAN",17.16,"NAN",1102.605,387.9538
"2026-04-14 14:38:10",4014306,35051,8,5.751,179.8,15.2,87.7,307.4,232.4,4.605,5.751,"NAN",17.16,"NAN",1088.993,517.2717
"2026-04-14 14:38:15",4014307,35051,8,5.251,179.9,15.25,87.5,309.9,230,4.64,5.751,"NAN",17.17,"NAN",1095.799,595.5431
"2026-04-14 14:38:20",4014308,35051,8,4.418,168.3,15.35,87.5,306.9,221.4,4.619,5.751,"NAN",17.19,"NAN",1095.799,416.8802
"2026-04-14 14:38:25",4014309,35051,8,4.751,171.7,15.45,87.8,310.6,221.1,4.605,5.751,"NAN",17.21,"NAN",1090.695,508.7639
"2026-04-14 14:38:30",4014310,35051,8,5.251,176.2,15.6,88.3,306.5,229.7,4.612,5.751,"NAN",17.25,"NAN",1099.202,632.9772
"2026-04-14 14:38:35",4014311,35051,8,5.084,177.8,15.75,88.8,310,227.8,4.584,5.751,"NAN",17.28,"NAN",1092.396,370.9383
"2026-04-14 14:38:40",4014312,35051,8,5.418,178.1,15.95,89.5,306.4,231.7,4.591,5.751,"NAN",17.33,"NAN",1095.799,413.4771
"2026-04-14 14:38:45",4014313,35051,8,5.418,187.3,16.05,89.9,309.7,237.6,4.591,5.751,"NAN",17.37,"NAN",1100.904,359.0274
"2026-04-14 14:38:50",4014314,35051,8,5.084,188.4,16.15,90.2,309,239.4,4.598,5.751,"NAN",17.4,"NAN",1116.218,723.1595
"2026-04-14 14:38:55",4014315,35051,8,5.418,189.7,16.2,90.4,310.4,239.3,4.612,5.751,"NAN",17.46,"NAN",1109.412,660.202
"2026-04-14 14:39:00",4014316,35051,8,4.918,184.1,16.25,90.4,308.8,235.3,4.605,5.751,"NAN",17.48,"NAN",1119.621,449.2097
"2026-04-14 14:39:05",4014317,35051,8,4.084,190.9,16.25,90.2,309.5,241.4,4.591,5.751,"NAN",17.51,"NAN",1119.621,554.7059
"2026-04-14 14:39:10",4014318,35051,8,4.251,188,16.25,89.9,310.4,237.6,4.584,5.751,"NAN",17.53,"NAN",1119.621,421.9848
"2026-04-14 14:39:15",4014319,35051,8,4.751,191,16.25,89.5,309.7,241.3,4.591,5.751,"NAN",17.56,"NAN",1116.218,406.6708
"2026-04-14 14:39:20",4014320,35051,8,4.584,188.8,16.25,88.8,310.2,238.6,4.612,5.751,"NAN",17.58,"NAN",1109.412,330.101
"2026-04-14 14:39:25",4014321,35051,8,5.084,192.3,16.25,88.1,312.3,240,4.64,5.751,"NAN",17.6,"NAN",1095.799,343.7134
"2026-04-14 14:39:30",4014322,35051,8,5.251,185.6,16.25,87.5,308.6,237,4.681,5.751,"NAN",17.61,"NAN",1112.815,450.9112
"2026-04-14 14:39:35",4014323,35051,8,5.251,190,16.25,87.1,307.8,242.2,4.716,5.751,"NAN",17.64,"NAN",1112.814,347.1164
"2026-04-14 14:39:40",4014324,35051,8,4.918,186.4,16.25,86.5,310,236.4,4.758,5.751,"NAN",17.64,"NAN",1109.411,445.8064
"2026-04-14 14:39:45",4014325,35051,8,4.751,184.7,16.25,86.2,309.2,235.5,4.786,5.751,"NAN",17.66,"NAN",1119.621,544.4963
"2026-04-14 14:39:50",4014326,35051,8,4.751,188.9,16.25,86,309.7,239.2,4.834,5.751,"NAN",17.68,"NAN",1117.919,345.4149
"2026-04-14 14:39:55",4014327,35051,8,4.418,188.2,16.2,85.8,308.3,239.9,4.89,5.751,"NAN",17.69,"NAN",1109.411,347.1164
"2026-04-14 14:40:00",4014328,35051,8,4.251,187.3,16.2,85.5,309.9,237.4,4.925,5.751,"NAN",17.69,"NAN",1121.322,508.7638
"2026-04-14 14:40:05",4014329,35051,8,4.251,191.9,16.2,85.3,309.5,242.4,4.89,5.751,"NAN",17.7,"NAN",1116.218,432.194
"2026-04-14 14:40:10",4014330,35051,8,4.584,192.4,16.15,85.2,308.3,244.1,4.841,5.418,"NAN",17.71,"NAN",1123.024,338.6087
"2026-04-14 14:40:15",4014331,35051,8,4.084,180.5,16.05,84.9,309.5,231,4.793,5.418,"NAN",17.71,"NAN",1109.411,473.0312
"2026-04-14 14:40:20",4014332,35051,8,3.917,179.6,16,84.6,307.4,232.2,4.772,5.418,"NAN",17.71,"NAN",1117.919,342.0118
"2026-04-14 14:40:25",4014333,35051,8,3.751,179.4,15.9,84.2,310.6,228.8,4.73,5.418,"NAN",17.71,"NAN",1111.113,369.2366
"2026-04-14 14:40:30",4014334,35051,8,3.917,179.1,15.85,83.9,305.7,233.4,4.675,5.418,"NAN",17.69,"NAN",1119.621,442.4033
"2026-04-14 14:40:35",4014335,35051,8,3.751,185.1,15.75,83.4,308.3,236.8,4.619,5.418,"NAN",17.68,"NAN",1123.024,561.5118
"2026-04-14 14:40:40",4014336,35051,8,3.417,181.3,15.75,83.3,308.6,232.7,4.536,5.418,"NAN",17.66,"NAN",1112.814,313.0854
"2026-04-14 14:40:45",4014337,35051,8,3.251,184.7,15.65,83.2,308.8,235.9,4.445,5.418,"NAN",17.66,"NAN",1126.427,309.6823
"2026-04-14 14:40:50",4014338,35051,8,2.751,177,15.6,83.3,308.1,228.9,4.348,5.418,"NAN",17.64,"NAN",1123.024,556.4072
"2026-04-14 14:40:55",4014339,35051,8,3.751,185.8,15.55,83.2,307.6,238.2,4.279,5.251,"NAN",17.62,"NAN",1129.83,420.2831
"2026-04-14 14:41:00",4014340,35051,8,3.084,184.3,15.5,83.1,307.6,236.7,4.202,5.251,"NAN",17.61,"NAN",1126.427,534.287
"2026-04-14 14:41:05",4014341,35051,8,2.917,189,15.4,82.9,308.3,240.7,4.154,5.251,"NAN",17.61,"NAN",1140.039,440.7017
"2026-04-14 14:41:10",4014342,35051,8,3.417,190.8,15.35,82.9,309.9,240.9,4.119,5.251,"NAN",17.58,"NAN",1133.233,423.6862
"2026-04-14 14:41:15",4014343,35051,8,3.584,192,15.3,82.9,308.1,243.9,4.07,5.251,"NAN",17.57,"NAN",1126.427,399.8645
"2026-04-14 14:41:20",4014344,35051,8,3.917,194.6,15.25,83,306,248.6,4.042,5.251,"NAN",17.57,"NAN",1133.233,629.5737
"2026-04-14 14:41:25",4014345,35051,8,4.084,190.7,15.25,83.4,307.8,242.9,4.001,5.251,"NAN",17.57,"NAN",1136.636,355.6241
"2026-04-14 14:41:30",4014346,35051,8,4.251,196.4,15.35,83.8,309.2,247.2,3.959,5.251,"NAN",17.57,"NAN",1129.829,442.4031
"2026-04-14 14:41:35",4014347,35051,8,4.084,194.2,15.35,84.4,309.7,244.5,3.911,4.918,"NAN",17.58,"NAN",1143.442,6.806202
"2026-04-14 14:41:40",4014348,35051,8,3.751,198,15.4,85,309.5,248.5,3.862,4.751,"NAN",17.58,"NAN",1123.023,491.7481
"2026-04-14 14:41:45",4014349,35051,8,3.751,194.7,15.4,85.4,309.7,245,3.82,4.751,"NAN",17.61,"NAN",1140.039,515.5698
"2026-04-14 14:41:50",4014350,35051,8,3.584,191.4,15.35,85.8,309.2,242.2,3.772,4.584,"NAN",17.61,"NAN",1143.442,410.0737
"2026-04-14 14:41:55",4014351,35051,8,3.584,191.9,15.3,85.9,309,242.9,3.737,4.584,"NAN",17.61,"NAN",1129.829,604.0504
"2026-04-14 14:42:00",4014352,35051,8,3.584,188.2,15.25,85.8,309.7,238.5,3.709,4.584,"NAN",17.62,"NAN",1140.039,352.2209
"2026-04-14 14:42:05",4014353,35051,8,3.584,184.7,15.25,85.8,310.4,234.3,3.681,4.584,"NAN",17.64,"NAN",1133.233,544.4962
"2026-04-14 14:42:10",4014354,35051,8,3.584,181.7,15.25,85.8,309,232.7,3.64,4.251,"NAN",17.64,"NAN",1140.039,462.8217
"2026-04-14 14:42:15",4014355,35051,8,3.417,183.7,15.25,85.9,309.9,233.8,3.612,4.251,"NAN",17.66,"NAN",1136.636,541.0931
"2026-04-14 14:42:20",4014356,35051,8,3.751,185.1,15.3,86,309,236.1,3.605,4.251,"NAN",17.66,"NAN",1134.934,324.9962
"2026-04-14 14:42:25",4014357,35051,8,3.251,177.6,15.35,86.3,306.4,231.2,3.584,4.251,"NAN",17.68,"NAN",1140.039,602.3489
"2026-04-14 14:42:30",4014358,35051,8,2.917,175.5,15.35,86.6,307.9,227.6,3.542,4.251,"NAN",17.69,"NAN",1124.725,418.5814
"2026-04-14 14:42:35",4014359,35051,8,2.917,173.2,15.3,86.7,307.8,225.4,3.508,4.251,"NAN",17.7,"NAN",1136.636,476.4341
"2026-04-14 14:42:40",4014360,35051,8,3.751,171.7,15.3,86.7,308.1,223.6,3.522,4.251,"NAN",17.69,"NAN",1143.442,466.2248
"2026-04-14 14:42:45",4014361,35051,8,3.251,175.7,15.25,86.7,308.6,227.1,3.522,4.251,"NAN",17.69,"NAN",1138.337,437.2985
"2026-04-14 14:42:50",4014362,35051,8,3.084,177.5,15.25,86.6,309.3,228.2,3.535,4.251,"NAN",17.69,"NAN",1143.442,416.8799
"2026-04-14 14:42:55",4014363,35051,8,2.751,174.9,15.25,86.5,307.6,227.3,3.494,4.251,"NAN",17.68,"NAN",1129.829,459.4186
"2026-04-14 14:43:00",4014364,35051,8,3.417,177.9,15.25,86.5,306.4,231.5,3.508,4.251,"NAN",17.66,"NAN",1150.248,370.938
"2026-04-14 14:43:05",4014365,35051,8,3.251,173.3,15.25,86.5,308.5,224.8,3.522,4.251,"NAN",17.66,"NAN",1133.233,347.1163
"2026-04-14 14:43:10",4014366,35051,8,3.417,176.7,15.25,86.5,305.3,231.4,3.522,4.251,"NAN",17.65,"NAN",1136.636,619.3643
"2026-04-14 14:43:15",4014367,35051,8,3.417,176.7,15.25,86.5,306.9,229.8,3.515,4.251,"NAN",17.65,"NAN",1141.74,432.1938
"2026-04-14 14:43:20",4014368,35051,8,3.417,185,15.25,86.5,308.3,236.7,3.494,4.251,"NAN",17.64,"NAN",1148.546,549.6007
"2026-04-14 14:43:25",4014369,35051,8,3.084,187.1,15.25,86.6,305.7,241.4,3.452,4.251,"NAN",17.64,"NAN",1150.248,469.6279
"2026-04-14 14:43:30",4014370,35051,8,2.584,183.2,15.25,86.7,307.2,236,3.383,4.084,"NAN",17.64,"NAN",1155.353,517.2713
"2026-04-14 14:43:35",4014371,35051,8,2.751,183.4,15.25,86.8,307.9,235.5,3.327,3.751,"NAN",17.64,"NAN",1150.248,573.4224
"2026-04-14 14:43:40",4014372,35051,8,2.584,188.8,15.25,86.8,309.5,239.3,3.278,3.751,"NAN",17.64,"NAN",1163.86,483.2403
"2026-04-14 14:43:45",4014373,35051,8,2.751,187.9,15.2,86.9,307.9,240,3.237,3.751,"NAN",17.64,"NAN",1155.353,399.8643
"2026-04-14 14:43:50",4014374,35051,8,2.751,194.4,15.25,86.9,308.5,245.9,3.202,3.751,"NAN",17.64,"NAN",1163.86,614.2596
"2026-04-14 14:43:55",4014375,35051,8,3.584,188,15.15,86.6,310.4,237.6,3.202,3.751,"NAN",17.62,"NAN",1160.457,462.8217
"2026-04-14 14:44:00",4014376,35051,8,3.917,186.6,15.15,86.4,309.3,237.3,3.216,3.917,"NAN",17.62,"NAN",1153.651,501.9573
"2026-04-14 14:44:05",4014377,35051,8,3.751,184.4,15.1,86.3,309.2,235.2,3.223,3.917,"NAN",17.62,"NAN",1157.054,575.124
"2026-04-14 14:44:10",4014378,35051,8,3.584,178.8,15.1,86.2,309.5,229.3,3.223,3.917,"NAN",17.62,"NAN",1167.263,491.748
"2026-04-14 14:44:15",4014379,35051,8,3.584,175.9,15.1,86.2,309.9,226,3.23,3.917,"NAN",17.61,"NAN",1153.651,496.8527
"2026-04-14 14:44:20",4014380,35051,8,3.751,185,15.15,86.3,307.4,237.6,3.23,3.917,"NAN",17.61,"NAN",1165.562,575.124
"2026-04-14 14:44:25",4014381,35051,8,3.917,181.7,15.15,86.3,309.5,232.2,3.258,3.917,"NAN",17.61,"NAN",1160.457,467.9263
"2026-04-14 14:44:30",4014382,35051,8,4.251,182.1,15.15,86.5,307.6,234.5,3.313,4.251,"NAN",17.61,"NAN",1160.457,386.2519
"2026-04-14 14:44:35",4014383,35051,8,5.084,195.6,15.2,86.8,309,246.6,3.403,5.084,"NAN",17.62,"NAN",1160.457,484.9418
"2026-04-14 14:44:40",4014384,35051,8,5.418,183.6,15.25,87.1,307.6,236,3.473,5.418,"NAN",17.62,"NAN",1160.457,396.4612
"2026-04-14 14:44:45",4014385,35051,8,5.584,194.1,15.35,87.5,309.5,244.6,3.57,5.584,"NAN",17.64,"NAN",1153.651,461.1201
"2026-04-14 14:44:50",4014386,35051,8,4.918,197.3,15.4,87.8,309.9,247.4,3.647,5.584,"NAN",17.66,"NAN",1157.054,362.4302
"2026-04-14 14:44:55",4014387,35051,8,5.251,187.5,15.55,88.3,309.7,237.8,3.751,5.584,"NAN",17.66,"NAN",1168.965,425.3876
"2026-04-14 14:45:00",4014388,35051,8,4.584,189.9,15.65,88.8,309.9,240,3.799,5.584,"NAN",17.69,"NAN",1160.457,501.9572
"2026-04-14 14:45:05",4014389,35051,8,4.584,180.4,15.75,89,308.5,231.9,3.855,5.584,"NAN",17.7,"NAN",1153.651,469.6278
"2026-04-14 14:45:10",4014390,35051,8,4.084,179.1,15.8,89.3,309.5,229.6,3.883,5.584,"NAN",17.73,"NAN",1167.263,393.058
"2026-04-14 14:45:15",4014391,35051,8,4.084,182.1,15.85,89.5,310.4,231.7,3.911,5.584,"NAN",17.74,"NAN",1163.86,544.496
"2026-04-14 14:45:20",4014392,35051,8,4.251,184.2,15.85,89.5,308.8,235.4,3.945,5.584,"NAN",17.77,"NAN",1170.666,505.3603
"2026-04-14 14:45:25",4014393,35051,8,4.084,185.2,15.9,89.4,307.8,237.4,3.987,5.584,"NAN",17.78,"NAN",1174.069,435.5968
"2026-04-14 14:45:30",4014394,35051,8,4.418,187.4,15.95,89.2,308.6,238.8,4.063,5.584,"NAN",17.79,"NAN",1177.473,551.3022
"2026-04-14 14:45:35",4014395,35051,8,4.084,185.6,15.95,88.9,309.5,236.1,4.119,5.584,"NAN",17.8,"NAN",1180.876,563.213
"2026-04-14 14:45:40",4014396,35051,8,4.418,192.4,16,88.4,308.8,243.6,4.195,5.584,"NAN",17.82,"NAN",1185.98,432.1937
"2026-04-14 14:45:45",4014397,35051,8,5.084,195.5,16,88.2,309.5,246,4.293,5.584,"NAN",17.82,"NAN",1174.069,440.7014
"2026-04-14 14:45:50",4014398,35051,8,4.918,189.7,16,88,307.8,241.9,4.383,5.584,"NAN",17.84,"NAN",1191.085,430.4921
"2026-04-14 14:45:55",4014399,35051,8,4.918,187.9,16.05,87.9,309.9,238,4.438,5.584,"NAN",17.86,"NAN",1184.279,440.7014
"2026-04-14 14:46:00",4014400,35051,8,4.751,191,16.05,87.5,309.3,241.7,4.473,5.584,"NAN",17.87,"NAN",1184.279,416.8797
"2026-04-14 14:46:05",4014401,35051,8,4.751,191,16.1,87.4,310.4,240.6,4.515,5.584,"NAN",17.9,"NAN",1201.294,505.3603
"2026-04-14 14:46:10",4014402,35051,8,4.418,190.2,16.1,87.3,309.2,241,4.55,5.584,"NAN",17.9,"NAN",1194.488,450.9107
"2026-04-14 14:46:15",4014403,35051,8,4.418,192.7,16.1,87,309.5,243.2,4.584,5.584,"NAN",17.92,"NAN",1194.488,556.4068
"2026-04-14 14:46:20",4014404,35051,8,4.251,188.3,16.05,86.6,309,239.3,4.605,5.584,"NAN",17.92,"NAN",1197.891,386.2518
"2026-04-14 14:46:25",4014405,35051,8,3.917,186.3,16.05,86.3,309.7,236.6,4.605,5.584,"NAN",17.93,"NAN",1199.593,428.7906
"2026-04-14 14:46:30",4014406,35051,8,3.917,183.1,16.05,86.2,308.6,234.5,4.591,5.584,"NAN",17.95,"NAN",1201.294,369.2363
"2026-04-14 14:46:35",4014407,35051,8,3.584,185.6,16.05,86,309.9,235.7,4.529,5.584,"NAN",17.97,"NAN",1201.294,432.1937
"2026-04-14 14:46:40",4014408,35051,8,3.751,189.4,16,85.7,308.3,241.1,4.459,5.584,"NAN",17.97,"NAN",1208.1,490.0464
"2026-04-14 14:46:45",4014409,35051,8,3.417,191.8,15.95,85.4,308.5,243.3,4.369,5.251,"NAN",17.97,"NAN",1204.697,340.3099
"2026-04-14 14:46:50",4014410,35051,8,3.584,188.5,15.9,85.1,308.3,240.2,4.313,5.251,"NAN",17.97,"NAN",1218.309,515.5695
"2026-04-14 14:46:55",4014411,35051,8,3.417,186.1,15.85,84.8,309,237.1,4.237,5.084,"NAN",17.97,"NAN",1209.802,542.7943
"2026-04-14 14:47:00",4014412,35051,8,3.917,195.3,15.8,84.4,307.4,247.9,4.209,5.084,"NAN",17.97,"NAN",1206.399,445.806
"2026-04-14 14:47:05",4014413,35051,8,3.751,193.1,15.7,83.9,307.8,245.3,4.174,5.084,"NAN",17.99,"NAN",1209.802,386.2517
"2026-04-14 14:47:10",4014414,35051,8,3.917,195.6,15.65,83.6,310.6,245,4.168,5.084,"NAN",17.99,"NAN",1208.1,462.8215
"2026-04-14 14:47:15",4014415,35051,8,3.917,193.8,15.6,83.5,310.9,242.9,4.161,5.084,"NAN",17.99,"NAN",1213.205,556.4067
"2026-04-14 14:47:20",4014416,35051,8,3.917,192.1,15.55,83.4,310.2,241.9,4.147,5.084,"NAN",17.99,"NAN",1214.906,576.8253
"2026-04-14 14:47:25",4014417,35051,8,3.584,189.9,15.45,83.3,311.1,238.8,4.126,5.084,"NAN",18,"NAN",1218.309,568.3176
"2026-04-14 14:47:30",4014418,35051,8,3.251,188.7,15.45,83.3,309.2,239.5,4.077,5.084,"NAN",18,"NAN",1228.519,578.5269
"2026-04-14 14:47:35",4014419,35051,8,3.251,196.5,15.35,83.4,308.6,247.9,4.042,5.084,"NAN",18,"NAN",1214.906,454.3137
"2026-04-14 14:47:40",4014420,35051,8,3.417,194.5,15.35,83.3,309.9,244.6,4.001,5.084,"NAN",18,"NAN",1182.577,428.7905
"2026-04-14 14:47:45",4014421,35051,8,4.418,205.7,15.25,83.2,307.8,257.9,3.973,4.918,"NAN",18,"NAN",1162.158,593.8408
"2026-04-14 14:47:50",4014422,35051,8,3.917,201.4,15.2,83.2,308.8,252.6,3.931,4.918,"NAN",18,"NAN",1204.697,539.3912
"2026-04-14 14:47:55",4014423,35051,8,4.084,207.5,15.2,83.3,310.4,257.1,3.897,4.751,"NAN",18,"NAN",1213.205,602.3485
"2026-04-14 14:48:00",4014424,35051,8,4.084,205.7,15.15,83.5,311.3,254.4,3.869,4.751,"NAN",18,"NAN",1199.592,535.9881
"2026-04-14 14:48:05",4014425,35051,8,3.917,202.2,15.15,83.9,309,253.2,3.834,4.418,"NAN",18.03,"NAN",1213.205,513.868
"2026-04-14 14:48:10",4014426,35051,8,3.751,207,15.15,84.2,310.6,256.4,3.806,4.418,"NAN",18.03,"NAN",1216.608,508.7633
"2026-04-14 14:48:15",4014427,35051,8,3.751,209,15.1,84.4,308.3,260.7,3.779,4.418,"NAN",18.01,"NAN",1208.1,467.9261
"2026-04-14 14:48:20",4014428,35051,8,3.917,209.5,15.05,84.5,307.9,261.6,3.765,4.418,"NAN",18.03,"NAN",1208.1,433.8951
"2026-04-14 14:48:25",4014429,35051,8,3.917,206.7,15.05,84.8,310.9,255.8,3.765,4.418,"NAN",18.03,"NAN",1242.131,529.1819
"2026-04-14 14:48:30",4014430,35051,8,3.584,202.6,15.05,85,309,253.6,3.751,4.418,"NAN",18.03,"NAN",1240.43,556.4067
"2026-04-14 14:48:35",4014431,35051,8,3.751,200.1,15.05,85,309.2,250.9,3.758,4.418,"NAN",18.04,"NAN",1238.728,464.5229
"2026-04-14 14:48:40",4014432,35051,8,4.084,199.5,15.05,85.2,308.8,250.7,3.772,4.418,"NAN",18.04,"NAN",1252.34,488.3446
"2026-04-14 14:48:45",4014433,35051,8,4.084,195.2,15,85.3,309.2,246,3.799,4.418,"NAN",18.05,"NAN",1247.236,646.5887
"2026-04-14 14:48:50",4014434,35051,8,3.917,197.1,15,85.4,308.8,248.3,3.813,4.418,"NAN",18.05,"NAN",1245.534,612.5577
"2026-04-14 14:48:55",4014435,35051,8,3.917,204.3,14.95,85.4,310.6,253.7,3.834,4.418,"NAN",18.05,"NAN",1257.445,433.8951
"2026-04-14 14:49:00",4014436,35051,8,4.751,191.2,14.9,85.5,309,242.2,3.869,4.751,"NAN",18.05,"NAN",1257.445,532.5849
"2026-04-14 14:49:05",4014437,35051,8,4.918,198.9,14.95,85.5,309,249.9,3.917,4.918,"NAN",18.05,"NAN",1254.042,425.3873
"2026-04-14 14:49:10",4014438,35051,8,4.251,193.8,14.85,85.5,309.2,244.6,3.931,4.918,"NAN",18.06,"NAN",1255.743,515.5695
"2026-04-14 14:49:15",4014439,35051,8,4.751,188.5,14.9,85.7,308.8,239.7,3.966,4.918,"NAN",18.08,"NAN",1257.445,498.554
"2026-04-14 14:49:20",4014440,35051,8,6.251,186.6,14.95,85.9,307.1,239.5,4.063,6.251,"NAN",18.08,"NAN",1245.534,488.3446
"2026-04-14 14:49:25",4014441,35051,8,5.584,183.9,15,86.3,309,234.9,4.147,6.251,"NAN",18.08,"NAN",1240.429,697.6352
"2026-04-14 14:49:30",4014442,35051,8,5.918,182.8,15.15,86.8,308.6,234.2,4.258,6.251,"NAN",18.08,"NAN",1252.34,573.4221
"2026-04-14 14:49:35",4014443,35051,8,6.085,186.8,15.25,87.3,308.8,238,4.376,6.251,"NAN",18.09,"NAN",1247.236,631.2748
"2026-04-14 14:49:40",4014444,35051,8,5.918,181.1,15.25,87.7,310.4,230.7,4.48,6.251,"NAN",18.1,"NAN",1250.639,663.6042
"2026-04-14 14:49:45",4014445,35051,8,6.251,187,15.35,88,309,238,4.556,6.251,"NAN",18.1,"NAN",1248.937,490.0462
"2026-04-14 14:49:50",4014446,35051,8,5.918,186.3,15.4,88.3,309.2,237.1,4.64,6.251,"NAN",18.1,"NAN",1250.639,566.6159
"2026-04-14 14:49:55",4014447,35051,8,5.918,192.6,15.45,88.4,309.7,242.9,4.716,6.251,"NAN",18.1,"NAN",1259.146,517.271
"2026-04-14 14:50:00",4014448,35051,8,6.085,190.8,15.55,88.5,310.7,240.1,4.8,6.251,"NAN",18.1,"NAN",1206.398,513.8679
"2026-04-14 14:50:05",4014449,35051,8,5.584,192.8,15.55,88.5,309.2,243.6,4.869,6.251,"NAN",18.1,"NAN",1112.813,456.0152
"2026-04-14 14:50:10",4014450,35051,8,5.584,193.7,15.6,88.5,309.5,244.2,4.945,6.251,"NAN",18.1,"NAN",932.449,364.1316
"2026-04-14 14:50:15",4014451,35051,8,6.085,198.3,15.6,88.4,309,249.3,5.043,6.251,"NAN",18.1,"NAN",743.577,260.337
"2026-04-14 14:50:20",4014452,35051,8,6.085,197.3,15.65,88.3,309.2,248.1,5.133,6.251,"NAN",18.1,"NAN",619.3638,238.2169
"2026-04-14 14:50:25",4014453,35051,8,6.418,198.6,15.75,88.2,310,248.6,5.237,6.418,"NAN",18.1,"NAN",547.8988,214.3952
"2026-04-14 14:50:30",4014454,35051,8,5.918,197,15.9,88.2,310.4,246.6,5.334,6.418,"NAN",18.12,"NAN",428.7904,163.3487
"2026-04-14 14:50:35",4014455,35051,8,5.584,202.2,16.05,88.4,312,250.2,5.411,6.418,"NAN",18.13,"NAN",411.7749,163.3487
"2026-04-14 14:50:40",4014456,35051,8,5.084,205.5,16.1,88.5,310,255.5,5.452,6.418,"NAN",18.13,"NAN",404.9687,129.3177
"2026-04-14 14:50:45",4014457,35051,8,5.418,200.9,16.15,88.7,308.8,252.1,5.508,6.418,"NAN",18.14,"NAN",415.178,166.7518
"2026-04-14 14:50:50",4014458,35051,8,5.251,204.7,16.2,88.7,309.2,255.5,5.564,6.418,"NAN",18.14,"NAN",479.8368,182.0658
"2026-04-14 14:50:55",4014459,35051,8,4.918,205,16.25,88.4,309.5,255.5,5.605,6.418,"NAN",18.13,"NAN",445.8058,153.1394
"2026-04-14 14:51:00",4014460,35051,8,5.084,203.6,16.25,88,310,253.6,5.619,6.418,"NAN",18.13,"NAN",459.4182,183.7673
"2026-04-14 14:51:05",4014461,35051,8,4.418,207.5,16.25,87.4,309.2,258.3,5.598,6.418,"NAN",18.13,"NAN",423.6857,153.1394
"2026-04-14 14:51:10",4014462,35051,8,4.418,209.1,16.15,86.7,309.3,259.8,5.605,6.418,"NAN",18.1,"NAN",391.3563,149.7363
"2026-04-14 14:51:15",4014463,35051,8,4.251,210.9,16.1,85.8,309.2,261.7,5.584,6.418,"NAN",18.1,"NAN",384.5501,137.8255
"2026-04-14 14:51:20",4014464,35051,8,4.251,209.9,16.05,85.2,309.5,260.4,5.501,6.418,"NAN",18.09,"NAN",398.1625,151.4379
"2026-04-14 14:51:25",4014465,35051,8,4.084,208.2,16.05,84.5,307.8,260.4,5.439,6.418,"NAN",18.08,"NAN",585.3329,241.62
"2026-04-14 14:51:30",4014466,35051,8,4.418,213.2,16,84.2,309.5,263.7,5.376,6.418,"NAN",18.06,"NAN",828.6544,401.5656
"2026-04-14 14:51:35",4014467,35051,8,4.084,215.4,15.95,83.8,310.2,265.2,5.293,6.418,"NAN",18.05,"NAN",1034.542,456.0151
"2026-04-14 14:51:40",4014468,35051,8,3.917,209.8,15.95,83.5,308.6,261.2,5.209,6.418,"NAN",18.05,"NAN",993.7047,524.0771
"2026-04-14 14:51:45",4014469,35051,8,4.084,213.8,15.9,83.5,309.5,264.3,5.119,6.418,"NAN",18.04,"NAN",1041.348,393.0578
"2026-04-14 14:51:50",4014470,35051,8,4.251,206.7,15.85,83.5,309.5,257.2,5.05,6.418,"NAN",18.04,"NAN",1065.17,490.0461
"2026-04-14 14:51:55",4014471,35051,8,4.251,216,15.85,83.5,310.9,265.1,4.98,6.418,"NAN",18.04,"NAN",1140.038,609.1545
"2026-04-14 14:52:00",4014472,35051,8,3.917,203.9,15.75,83.4,309.5,254.4,4.89,6.418,"NAN",18.04,"NAN",1129.829,461.1198
"2026-04-14 14:52:05",4014473,35051,8,4.584,197.8,15.75,83.4,309.9,247.9,4.848,6.418,"NAN",18.04,"NAN",1143.441,427.0888
"2026-04-14 14:52:10",4014474,35051,8,4.751,207.4,15.7,83.4,309.5,257.9,4.813,6.418,"NAN",18.04,"NAN",1175.77,415.178
"2026-04-14 14:52:15",4014475,35051,8,6.751,196,15.7,83.4,308.6,247.4,4.841,6.751,"NAN",18.04,"NAN",1206.398,568.3174
"2026-04-14 14:52:20",4014476,35051,8,7.085,201.1,15.7,83.7,309.9,251.2,4.883,7.085,"NAN",18.05,"NAN",1255.743,554.705
"2026-04-14 14:52:25",4014477,35051,8,6.918,204.9,15.75,84,309.9,255,4.904,7.085,"NAN",18.05,"NAN",1272.759,549.6003
"2026-04-14 14:52:30",4014478,35051,8,7.085,199.7,15.8,84.4,309.7,250,4.952,7.085,"NAN",18.06,"NAN",1276.162,672.1119
"2026-04-14 14:52:35",4014479,35051,8,6.418,200.5,15.85,84.9,310.4,250.1,4.987,7.085,"NAN",18.08,"NAN",1276.162,515.5693
"2026-04-14 14:52:40",4014480,35051,8,6.251,197.3,15.95,85.5,308.8,248.5,5.036,7.085,"NAN",18.09,"NAN",1293.177,474.7322
"2026-04-14 14:52:45",4014481,35051,8,5.751,199.9,15.95,85.8,310.7,249.2,5.05,7.085,"NAN",18.1,"NAN",1293.177,478.1353
"2026-04-14 14:52:50",4014482,35051,8,5.751,199.9,16,86,308.1,251.8,5.07,7.085,"NAN",18.13,"NAN",1306.79,576.8251
"2026-04-14 14:52:55",4014483,35051,8,5.418,196.8,16,86,310.2,246.6,5.091,7.085,"NAN",18.13,"NAN",1310.193,459.4182
"2026-04-14 14:53:00",4014484,35051,8,5.251,199,16.05,86.1,309.7,249.3,5.098,7.085,"NAN",18.16,"NAN",1316.999,684.0227
"2026-04-14 14:53:05",4014485,35051,8,4.918,201.5,16.05,86.1,309.9,251.6,5.119,7.085,"NAN",18.16,"NAN",1320.402,587.0344
"2026-04-14 14:53:10",4014486,35051,8,4.918,197.2,16,86,309.3,247.9,5.14,7.085,"NAN",18.18,"NAN",1323.805,474.7322
"2026-04-14 14:53:15",4014487,35051,8,4.918,200.6,16,85.8,309,251.6,5.168,7.085,"NAN",18.18,"NAN",1325.507,459.4182
"2026-04-14 14:53:20",4014488,35051,8,5.418,202,16,85.4,310.4,251.6,5.216,7.085,"NAN",18.18,"NAN",1310.193,607.453
"2026-04-14 14:53:25",4014489,35051,8,4.918,200.7,15.95,85,309.9,250.8,5.251,7.085,"NAN",18.19,"NAN",1255.743,500.2554
"2026-04-14 14:53:30",4014490,35051,8,4.751,198,15.95,84.7,307.9,250.1,5.265,7.085,"NAN",18.21,"NAN",1167.263,403.2671
"2026-04-14 14:53:35",4014491,35051,8,4.751,200.7,15.9,84.5,312.1,248.6,5.293,7.085,"NAN",18.21,"NAN",942.6582,425.3873
"2026-04-14 14:53:40",4014492,35051,8,5.084,207,15.85,84.2,308.1,258.9,5.341,7.085,"NAN",18.22,"NAN",772.5033,277.3525
"2026-04-14 14:53:45",4014493,35051,8,5.251,200.4,15.85,84,309.2,251.2,5.39,7.085,"NAN",18.22,"NAN",769.1002,365.833
"2026-04-14 14:53:50",4014494,35051,8,5.251,202.2,15.8,84,309.5,252.7,5.432,7.085,"NAN",18.23,"NAN",833.759,307.9804
"2026-04-14 14:53:55",4014495,35051,8,5.251,204.6,15.8,83.9,309.5,255.1,5.473,7.085,"NAN",18.23,"NAN",765.6971,343.7129
"2026-04-14 14:54:00",4014496,35051,8,4.751,204.5,15.75,83.7,310.9,253.6,5.508,7.085,"NAN",18.22,"NAN",643.1855,287.5618
"2026-04-14 14:54:05",4014497,35051,8,4.918,206.6,15.65,83.7,308.6,258,5.522,7.085,"NAN",18.21,"NAN",622.767,228.0076
"2026-04-14 14:54:10",4014498,35051,8,4.751,206.5,15.65,83.7,311.3,255.2,5.522,7.085,"NAN",18.21,"NAN",578.5267,239.9184
"2026-04-14 14:54:15",4014499,35051,8,4.584,208.7,15.6,83.6,309.5,259.2,5.432,7.085,"NAN",18.19,"NAN",716.3522,282.4572
"2026-04-14 14:54:20",4014500,35051,8,4.918,206.7,15.55,83.7,309.7,257,5.341,7.085,"NAN",18.18,"NAN",1065.17,367.5346
"2026-04-14 14:54:25",4014501,35051,8,4.584,205,15.55,83.8,311.1,253.9,5.244,7.085,"NAN",18.18,"NAN",486.643,168.4534
"2026-04-14 14:54:30",4014502,35051,8,4.418,210.1,15.55,84,310.4,259.7,5.133,6.418,"NAN",18.17,"NAN",473.0306,178.6626
"2026-04-14 14:54:35",4014503,35051,8,4.418,208.3,15.5,84.2,309.7,258.6,5.05,6.251,"NAN",18.16,"NAN",537.6895,217.7983
"2026-04-14 14:54:40",4014504,35051,8,4.251,210.4,15.5,84.3,308.8,261.6,4.966,5.751,"NAN",18.16,"NAN",942.6582,355.6237
"2026-04-14 14:54:45",4014505,35051,8,4.418,202.7,15.45,84.4,311.3,251.4,4.911,5.751,"NAN",18.13,"NAN",1225.115,576.8251
"2026-04-14 14:54:50",4014506,35051,8,4.418,203.9,15.4,84.3,309.7,254.2,4.855,5.418,"NAN",18.12,"NAN",1243.832,428.7904
"2026-04-14 14:54:55",4014507,35051,8,5.251,211.3,15.45,84.3,311.3,260,4.848,5.418,"NAN",18.12,"NAN",1238.728,524.0771
"2026-04-14 14:55:00",4014508,35051,8,5.584,210.8,15.4,84.4,309.2,261.6,4.862,5.584,"NAN",18.1,"NAN",1255.743,535.988
"2026-04-14 14:55:05",4014509,35051,8,5.418,208.5,15.45,84.5,310.9,257.6,4.883,5.584,"NAN",18.1,"NAN",1235.325,595.5422
"2026-04-14 14:55:10",4014510,35051,8,5.751,210.5,15.4,84.9,308.1,262.4,4.918,5.751,"NAN",18.1,"NAN",1041.348,413.4764
"2026-04-14 14:55:15",4014511,35051,8,5.751,210.4,15.45,85.1,309.9,260.5,4.952,5.751,"NAN",18.1,"NAN",707.8444,251.8293
"2026-04-14 14:55:20",4014512,35051,8,5.751,205.1,15.5,85.5,311.3,253.8,4.966,5.751,"NAN",18.12,"NAN",738.4723,258.6355
"2026-04-14 14:55:25",4014513,35051,8,5.084,197,15.6,85.8,309.3,247.7,4.973,5.751,"NAN",18.13,"NAN",598.9453,207.589
"2026-04-14 14:55:30",4014514,35051,8,5.751,207.3,15.7,86.3,310.2,257.1,5.015,5.751,"NAN",18.14,"NAN",374.3408,119.1084
"2026-04-14 14:55:35",4014515,35051,8,5.751,209.9,15.75,86.8,308.6,261.3,5.057,5.751,"NAN",18.16,"NAN",353.9222,129.3177
"2026-04-14 14:55:40",4014516,35051,8,5.584,206.4,15.8,87.1,308.8,257.6,5.077,5.751,"NAN",18.16,"NAN",347.116,125.9146
"2026-04-14 14:55:45",4014517,35051,8,5.918,206.8,15.8,87.3,309,257.8,5.105,5.918,"NAN",18.16,"NAN",336.9067,112.3022
"2026-04-14 14:55:50",4014518,35051,8,5.918,201.1,15.8,87.3,309.7,251.4,5.133,5.918,"NAN",18.14,"NAN",330.1005,119.1084
"2026-04-14 14:55:55",4014519,35051,8,5.918,202.7,15.85,87.1,310.4,252.3,5.161,5.918,"NAN",18.13,"NAN",326.6974,112.3022
"2026-04-14 14:56:00",4014520,35051,8,6.251,202.9,15.85,87,310.4,252.5,5.223,6.251,"NAN",18.13,"NAN",319.8912,119.1084
"2026-04-14 14:56:05",4014521,35051,8,5.584,201.3,15.85,86.9,310.7,250.6,5.251,6.251,"NAN",18.1,"NAN",319.8912,108.8991
"2026-04-14 14:56:10",4014522,35051,8,5.418,201.3,15.85,86.7,309,252.3,5.279,6.251,"NAN",18.09,"NAN",316.4881,108.8991
"2026-04-14 14:56:15",4014523,35051,8,5.251,205.2,15.85,86.5,310,255.2,5.307,6.251,"NAN",18.08,"NAN",316.4881,108.8991
"2026-04-14 14:56:20",4014524,35051,8,5.418,205.5,15.85,86.4,308.8,256.7,5.327,6.251,"NAN",18.08,"NAN",316.4881,105.496
"2026-04-14 14:56:25",4014525,35051,8,4.751,205.8,15.85,86.2,308.1,257.7,5.334,6.251,"NAN",18.05,"NAN",316.4881,112.3022
"2026-04-14 14:56:30",4014526,35051,8,5.251,204.3,15.85,85.8,308.8,255.5,5.369,6.251,"NAN",18.03,"NAN",316.4881,115.7053
"2026-04-14 14:56:35",4014527,35051,8,5.084,204.5,15.8,85.5,309.5,255,5.397,6.251,"NAN",18.01,"NAN",316.4881,108.8991
"2026-04-14 14:56:40",4014528,35051,8,5.418,201.4,15.75,85.3,310.2,251.2,5.446,6.251,"NAN",18,"NAN",316.4881,105.496
"2026-04-14 14:56:45",4014529,35051,8,5.084,203.5,15.75,85,310.4,253.1,5.473,6.251,"NAN",17.97,"NAN",319.8912,112.3022
"2026-04-14 14:56:50",4014530,35051,8,5.418,196.8,15.7,84.8,309.7,247.1,5.515,6.251,"NAN",17.97,"NAN",319.8912,107.1976
"2026-04-14 14:56:55",4014531,35051,8,5.084,207.6,15.7,84.7,308.3,259.3,5.508,6.251,"NAN",17.95,"NAN",323.2943,115.7053
"2026-04-14 14:57:00",4014532,35051,8,4.584,203.9,15.7,84.8,309.5,254.4,5.466,6.251,"NAN",17.93,"NAN",323.2943,115.7053
"2026-04-14 14:57:05",4014533,35051,8,4.584,198,15.65,84.8,310.4,247.6,5.432,6.251,"NAN",17.92,"NAN",326.6974,117.4069
"2026-04-14 14:57:10",4014534,35051,8,4.584,195.9,15.65,84.8,310.6,245.3,5.383,6.251,"NAN",17.9,"NAN",330.1005,124.2131
"2026-04-14 14:57:15",4014535,35051,8,4.418,199.1,15.6,84.8,310.6,248.5,5.327,6.251,"NAN",17.88,"NAN",333.5036,119.1084
"2026-04-14 14:57:20",4014536,35051,8,4.251,198.5,15.6,84.8,310.9,247.6,5.265,6.251,"NAN",17.87,"NAN",333.5036,122.5115
"2026-04-14 14:57:25",4014537,35051,8,4.251,194.7,15.6,84.7,310.4,244.3,5.23,6.251,"NAN",17.84,"NAN",336.9067,117.4069
"2026-04-14 14:57:30",4014538,35051,8,4.251,200.4,15.55,84.7,309.9,250.5,5.168,6.251,"NAN",17.83,"NAN",340.3098,119.1084
"2026-04-14 14:57:35",4014539,35051,8,4.084,198.9,15.55,84.8,311.1,247.8,5.098,6.251,"NAN",17.82,"NAN",347.116,125.9146
"2026-04-14 14:57:40",4014540,35051,8,4.251,195.5,15.5,84.9,310.9,244.6,5.043,6.251,"NAN",17.79,"NAN",350.5191,132.7208
"2026-04-14 14:57:45",4014541,35051,8,4.084,196.5,15.55,84.9,311.4,245.1,4.966,6.251,"NAN",17.79,"NAN",340.3098,119.1084
"2026-04-14 14:57:50",4014542,35051,8,3.917,191.5,15.45,85,307.6,243.9,4.883,6.251,"NAN",17.77,"NAN",343.7129,129.3177
"2026-04-14 14:57:55",4014543,35051,8,4.084,195.2,15.45,85,311.6,243.6,4.807,6.251,"NAN",17.74,"NAN",343.7129,129.3177
"2026-04-14 14:58:00",4014544,35051,8,4.084,197.7,15.4,85,311.8,245.9,4.716,5.584,"NAN",17.73,"NAN",347.116,119.1084
"2026-04-14 14:58:05",4014545,35051,8,4.251,200,15.4,84.9,308.5,251.5,4.661,5.418,"NAN",17.71,"NAN",353.9222,139.527
"2026-04-14 14:58:10",4014546,35051,8,4.418,199.4,15.4,84.9,309.2,250.2,4.619,5.418,"NAN",17.69,"NAN",376.0423,136.1239
"2026-04-14 14:58:15",4014547,35051,8,4.251,197.8,15.4,84.9,310.4,247.4,4.577,5.418,"NAN",17.66,"NAN",416.8795,149.7363
"2026-04-14 14:58:20",4014548,35051,8,4.251,199.7,15.4,85,308.8,250.9,4.529,5.418,"NAN",17.64,"NAN",438.9997,170.1549
"2026-04-14 14:58:25",4014549,35051,8,4.251,197,15.35,85.2,309.9,247.1,4.508,5.418,"NAN",17.62,"NAN",456.0151,166.7518
"2026-04-14 14:58:30",4014550,35051,8,4.251,193.9,15.35,85.4,308.8,245.1,4.466,5.418,"NAN",17.61,"NAN",486.643,219.4998
"2026-04-14 14:58:35",4014551,35051,8,3.917,188.5,15.4,85.5,308.8,239.7,4.418,5.418,"NAN",17.6,"NAN",520.674,202.4843
"2026-04-14 14:58:40",4014552,35051,8,4.084,189.4,15.35,85.5,309.7,239.7,4.362,5.418,"NAN",17.58,"NAN",578.5267,248.4262
"2026-04-14 14:58:45",4014553,35051,8,4.251,194.7,15.35,85.5,309.2,245.5,4.327,5.418,"NAN",17.56,"NAN",622.767,250.1277
"2026-04-14 14:58:50",4014554,35051,8,4.251,200.4,15.3,85.5,308.8,251.6,4.279,5.084,"NAN",17.56,"NAN",707.8444,236.5153
"2026-04-14 14:58:55",4014555,35051,8,4.418,199.9,15.35,85.6,307.8,252.1,4.251,4.584,"NAN",17.53,"NAN",792.9219,292.6664
"2026-04-14 14:59:00",4014556,35051,8,4.418,203.2,15.25,85.5,311.3,251.9,4.244,4.584,"NAN",17.53,"NAN",837.1621,411.7749
"2026-04-14 14:59:05",4014557,35051,8,5.251,199.3,15.25,85.5,307.9,251.4,4.272,5.251,"NAN",17.51,"NAN",825.2513,447.5074
"2026-04-14 14:59:10",4014558,35051,8,4.751,199.4,15.25,85.7,308.8,250.6,4.279,5.251,"NAN",17.51,"NAN",974.9876,416.8795
"2026-04-14 14:59:15",4014559,35051,8,4.751,200.1,15.3,85.8,309.9,250.2,4.293,5.251,"NAN",17.51,"NAN",1031.139,464.5229
"2026-04-14 14:59:20",4014560,35051,8,4.584,200.8,15.35,86,309.3,251.5,4.306,5.251,"NAN",17.51,"NAN",1024.333,374.3408
"2026-04-14 14:59:25",4014561,35051,8,4.584,199,15.35,86.3,310.4,248.6,4.32,5.251,"NAN",17.51,"NAN",1056.662,462.8214
"2026-04-14 14:59:30",4014562,35051,8,4.084,199,15.4,86.4,310.2,248.8,4.313,5.251,"NAN",17.51,"NAN",1054.96,360.7284
"2026-04-14 14:59:35",4014563,35051,8,4.584,195.6,15.35,86.5,309.9,245.7,4.334,5.251,"NAN",17.51,"NAN",1027.736,352.2206
"2026-04-14 14:59:40",4014564,35051,8,4.584,195.3,15.35,86.5,309.9,245.4,4.348,5.251,"NAN",17.51,"NAN",1087.29,415.178
"2026-04-14 14:59:45",4014565,35051,8,4.418,192.4,15.4,86.5,310.2,242.2,4.362,5.251,"NAN",17.51,"NAN",1102.604,493.4492
"2026-04-14 14:59:50",4014566,35051,8,4.418,198.6,15.4,86.5,308.3,250.3,4.383,5.251,"NAN",17.53,"NAN",1126.425,461.1198
"2026-04-14 14:59:55",4014567,35051,8,4.751,197.4,15.4,86.7,310.4,247,4.411,5.251,"NAN",17.53,"NAN",1157.053,423.6857
"2026-04-14 15:00:00",4014568,35051,8,4.584,202,15.45,86.8,309,253,4.431,5.251,"NAN",17.55,"NAN",1172.367,410.0733
"2026-04-14 15:00:05",4014569,35051,8,4.084,206.4,15.5,87,306.2,260.2,4.424,5.251,"NAN",17.56,"NAN",1184.278,512.1663
"2026-04-14 15:00:10",4014570,35051,8,4.418,210,15.55,87.1,310.2,259.8,4.424,5.251,"NAN",17.57,"NAN",1167.263,421.9842
"2026-04-14 15:00:15",4014571,35051,8,4.251,198.5,15.6,87.2,309.3,249.2,4.424,5.251,"NAN",17.58,"NAN",1121.321,473.0306
"2026-04-14 15:00:20",4014572,35051,8,4.918,201.4,15.6,87.3,310.6,250.8,4.452,5.251,"NAN",17.61,"NAN",1116.216,403.2671
"2026-04-14 15:00:25",4014573,35051,8,4.584,197.9,15.65,87.4,309,248.9,4.466,5.251,"NAN",17.61,"NAN",1088.991,576.8251
"2026-04-14 15:00:30",4014574,35051,8,4.751,198.3,15.65,87.4,312.1,246.2,4.487,5.251,"NAN",17.64,"NAN",1121.321,416.8795
"2026-04-14 15:00:35",4014575,35051,8,4.584,193.9,15.7,87.3,308.1,245.8,4.515,5.251,"NAN",17.65,"NAN",1189.383,563.2127
"2026-04-14 15:00:40",4014576,35051,8,4.584,194,15.7,87.3,309.7,244.3,4.536,5.251,"NAN",17.66,"NAN",1201.294,668.7088
"2026-04-14 15:00:45",4014577,35051,8,4.918,194.7,15.7,87,308.5,246.2,4.563,5.251,"NAN",17.67,"NAN",1201.294,396.4609
"2026-04-14 15:00:50",4014578,35051,8,4.918,198.4,15.75,86.9,313.4,245,4.591,5.251,"NAN",17.69,"NAN",1211.503,512.1663
"2026-04-14 15:00:55",4014579,35051,8,4.751,197,15.75,86.9,313.4,243.6,4.605,5.251,"NAN",17.7,"NAN",1211.503,370.9377
"2026-04-14 15:01:00",4014580,35051,8,4.751,197.6,15.8,86.8,309.5,248.1,4.619,5.251,"NAN",17.71,"NAN",1216.608,667.0072
"2026-04-14 15:01:05",4014581,35051,8,4.751,196.1,15.85,86.9,310.2,245.9,4.598,4.918,"NAN",17.74,"NAN",1214.906,398.1625
"2026-04-14 15:01:10",4014582,35051,8,4.084,196.2,15.85,86.9,310.9,245.3,4.57,4.918,"NAN",17.75,"NAN",1255.743,490.0461
"2026-04-14 15:01:15",4014583,35051,8,4.751,194.8,15.85,86.8,310.2,244.6,4.57,4.918,"NAN",17.77,"NAN",1264.251,610.8561
"2026-04-14 15:01:20",4014584,35051,8,5.084,198.1,15.85,86.6,306.9,251.2,4.591,5.084,"NAN",17.78,"NAN",1323.805,461.1198
"2026-04-14 15:01:25",4014585,35051,8,4.418,197.7,15.85,86.3,311.8,245.9,4.584,5.084,"NAN",17.79,"NAN",1354.433,604.0499
"2026-04-14 15:01:30",4014586,35051,8,4.584,198.9,15.85,86.1,310.4,248.5,4.605,5.084,"NAN",17.8,"NAN",1354.433,537.6895
"2026-04-14 15:01:35",4014587,35051,8,4.751,196.8,15.8,85.9,308.1,248.7,4.612,5.084,"NAN",17.82,"NAN",1373.15,481.5384
"2026-04-14 15:01:40",4014588,35051,8,4.084,194.9,15.75,85.7,311.6,243.3,4.591,5.084,"NAN",17.82,"NAN",1381.658,632.9763
"2026-04-14 15:01:45",4014589,35051,8,4.418,193.7,15.75,85.3,310.2,243.5,4.591,5.084,"NAN",17.83,"NAN",1398.673,551.3019
"2026-04-14 15:01:50",4014590,35051,8,4.084,192.5,15.65,85,310.2,242.3,4.577,5.084,"NAN",17.84,"NAN",1390.166,578.5267
"2026-04-14 15:01:55",4014591,35051,8,3.584,193.8,15.65,84.7,309.7,244.1,4.529,5.084,"NAN",17.87,"NAN",1396.972,459.4182
"2026-04-14 15:02:00",4014592,35051,8,3.751,202.8,15.6,84.4,309,253.8,4.494,5.084,"NAN",17.87,"NAN",1407.181,501.957
"2026-04-14 15:02:05",4014593,35051,8,4.084,203.5,15.6,84.2,310.4,253.1,4.494,5.084,"NAN",17.87,"NAN",1385.061,580.2282
"2026-04-14 15:02:10",4014594,35051,8,4.084,202.9,15.45,83.8,313.2,249.7,4.48,5.084,"NAN",17.87,"NAN",1381.658,680.6196
"2026-04-14 15:02:15",4014595,35051,8,4.084,201.1,15.45,83.7,311.3,249.8,4.473,5.084,"NAN",17.88,"NAN",1262.549,672.1119
"2026-04-14 15:02:20",4014596,35051,8,4.251,196.8,15.45,83.8,313.7,243.1,4.445,5.084,"NAN",17.9,"NAN",1174.069,576.8251
"2026-04-14 15:02:25",4014597,35051,8,4.418,198.5,15.45,84,310.9,247.6,4.438,5.084,"NAN",17.91,"NAN",1112.813,411.7749
"2026-04-14 15:02:30",4014598,35051,8,4.251,196.8,15.45,84.4,310.2,246.6,4.418,5.084,"NAN",17.92,"NAN",1170.666,607.453
"2026-04-14 15:02:35",4014599,35051,8,3.917,199.9,15.5,84.7,310.9,249,4.39,5.084,"NAN",17.93,"NAN",1123.022,379.4454
"2026-04-14 15:02:40",4014600,35051,8,3.917,198.9,15.5,85,311.8,247.1,4.362,5.084,"NAN",17.95,"NAN",1085.588,432.1935
"2026-04-14 15:02:45",4014601,35051,8,3.917,192,15.5,85.4,310.2,241.8,4.32,5.084,"NAN",17.97,"NAN",1293.177,600.6468
"2026-04-14 15:02:50",4014602,35051,8,3.584,193.3,15.55,85.5,311.3,242,4.265,5.084,"NAN",17.97,"NAN",1354.433,525.7787
"2026-04-14 15:02:55",4014603,35051,8,4.084,191.2,15.5,85.7,307.9,243.3,4.237,5.084,"NAN",17.99,"NAN",1334.014,553.0034
"2026-04-14 15:03:00",4014604,35051,8,3.751,191.5,15.5,85.7,309.3,242.2,4.195,5.084,"NAN",17.99,"NAN",1250.639,420.2826
"2026-04-14 15:03:05",4014605,35051,8,3.917,197.1,15.45,85.7,310.2,246.9,4.161,5.084,"NAN",18,"NAN",1197.891,529.1818
"2026-04-14 15:03:10",4014606,35051,8,3.751,194.3,15.45,85.5,309.3,245,4.147,5.084,"NAN",18.02,"NAN",1088.991,420.2826
"2026-04-14 15:03:15",4014607,35051,8,3.917,196.1,15.45,85.5,310.6,245.5,4.112,5.084,"NAN",18.02,"NAN",1024.333,447.5074
"2026-04-14 15:03:20",4014608,35051,8,3.751,198.7,15.45,85.5,312.7,246,4.056,4.751,"NAN",18.02,"NAN",1185.98,471.3291
"2026-04-14 15:03:25",4014609,35051,8,4.251,199.7,15.4,85.4,313,246.7,4.049,4.751,"NAN",18.04,"NAN",1119.619,510.4647
"2026-04-14 15:03:30",4014610,35051,8,4.918,201.4,15.45,85.4,309.7,251.7,4.063,4.918,"NAN",18.05,"NAN",939.2551,338.6083
"2026-04-14 15:03:35",4014611,35051,8,3.584,208.6,15.4,85.4,309.3,259.3,4.015,4.918,"NAN",18.05,"NAN",990.3016,406.6702
"2026-04-14 15:03:40",4014612,35051,8,4.584,205.4,15.4,85.4,311.1,254.3,4.036,4.918,"NAN",18.05,"NAN",860.9838,316.4881
"2026-04-14 15:03:45",4014613,35051,8,4.084,197.7,15.4,85.5,310.4,247.3,4.022,4.918,"NAN",18.05,"NAN",854.1776,306.2788
"2026-04-14 15:03:50",4014614,35051,8,4.251,197.8,15.45,85.5,311.3,246.5,4.029,4.918,"NAN",18.05,"NAN",871.1931,415.178
"2026-04-14 15:03:55",4014615,35051,8,4.084,196.9,15.4,85.5,312,244.9,4.049,4.918,"NAN",18.05,"NAN",891.6117,423.6857
"2026-04-14 15:04:00",4014616,35051,8,4.084,197.3,15.4,85.5,312.3,245,4.063,4.918,"NAN",18.05,"NAN",912.0303,343.7129
"2026-04-14 15:04:05",4014617,35051,8,4.584,196.6,15.35,85.5,309.5,247.1,4.084,4.918,"NAN",18.05,"NAN",935.852,342.0114
"2026-04-14 15:04:10",4014618,35051,8,4.418,196.1,15.4,85.7,310.9,245.2,4.098,4.918,"NAN",18.05,"NAN",1037.945,374.3408
"2026-04-14 15:04:15",4014619,35051,8,4.418,195.4,15.35,85.6,308.8,246.6,4.112,4.918,"NAN",18.05,"NAN",1051.557,512.1663
"2026-04-14 15:04:20",4014620,35051,8,4.918,197.1,15.35,85.5,311.1,246,4.14,4.918,"NAN",18.05,"NAN",1026.034,335.2052
"2026-04-14 15:04:25",4014621,35051,8,4.418,198,15.35,85.5,314.6,243.4,4.14,4.918,"NAN",18.05,"NAN",1071.976,430.4919
"2026-04-14 15:04:30",4014622,35051,8,4.251,194.6,15.3,85.5,309.9,244.7,4.14,4.918,"NAN",18.05,"NAN",1078.782,398.1625
"2026-04-14 15:04:35",4014623,35051,8,4.584,206.8,15.35,85.5,309.2,257.6,4.168,4.918,"NAN",18.05,"NAN",1010.72,399.864
"2026-04-14 15:04:40",4014624,35051,8,4.584,205.3,15.35,85.7,311.6,253.7,4.195,4.918,"NAN",18.05,"NAN",1068.573,421.9842
"2026-04-14 15:04:45",4014625,35051,8,4.084,201.6,15.35,85.8,310.2,251.4,4.202,4.918,"NAN",18.05,"NAN",1036.243,473.0306
"2026-04-14 15:04:50",4014626,35051,8,4.084,214.9,15.35,85.9,311.6,263.3,4.223,4.918,"NAN",18.05,"NAN",986.8984,316.4881
"2026-04-14 15:04:55",4014627,35051,8,4.084,204.2,15.4,86.1,309.7,254.5,4.223,4.918,"NAN",18.05,"NAN",963.0768,359.0269
"2026-04-14 15:05:00",4014628,35051,8,4.084,205.8,15.4,86.3,310.6,255.2,4.237,4.918,"NAN",18.05,"NAN",1031.139,369.2361
"2026-04-14 15:05:05",4014629,35051,8,4.418,202.7,15.35,86.3,307.9,254.8,4.258,4.918,"NAN",18.05,"NAN",1087.29,401.5656
"2026-04-14 15:05:10",4014630,35051,8,4.751,199.7,15.4,86.3,309.9,249.8,4.299,4.918,"NAN",18.05,"NAN",1095.798,444.1043
"2026-04-14 15:05:15",4014631,35051,8,5.084,197,15.4,86.3,309.7,247.3,4.348,5.084,"NAN",18.05,"NAN",1138.336,483.2399
"2026-04-14 15:05:20",4014632,35051,8,4.584,192.3,15.45,86.4,310.9,241.4,4.383,5.084,"NAN",18.05,"NAN",1167.263,430.4919
"2026-04-14 15:05:25",4014633,35051,8,4.418,193.9,15.4,86.5,310,243.9,4.39,5.084,"NAN",18.05,"NAN",1242.131,382.8485
"2026-04-14 15:05:30",4014634,35051,8,4.251,186.8,15.45,86.5,310.2,236.6,4.362,5.084,"NAN",18.05,"NAN",1294.879,473.0306
"2026-04-14 15:05:35",4014635,35051,8,4.418,183,15.4,86.5,311.3,231.7,4.397,5.084,"NAN",18.05,"NAN",1359.538,535.988
"2026-04-14 15:05:40",4014636,35051,8,4.251,187.3,15.4,86.3,308.8,238.5,4.383,5.084,"NAN",18.05,"NAN",1374.852,752.0847
"2026-04-14 15:05:45",4014637,35051,8,4.251,188.3,15.35,86.2,310.2,238.1,4.39,5.084,"NAN",18.04,"NAN",1327.208,587.0344
"2026-04-14 15:05:50",4014638,35051,8,4.251,188.9,15.4,86.1,311.6,237.3,4.39,5.084,"NAN",18.02,"NAN",1412.286,753.7863
"2026-04-14 15:05:55",4014639,35051,8,4.751,195.7,15.35,86,310.2,245.5,4.418,5.084,"NAN",18.02,"NAN",1395.27,651.6933
"2026-04-14 15:06:00",4014640,35051,8,4.084,186.6,15.4,86,310,236.6,4.418,5.084,"NAN",18.02,"NAN",1431.003,568.3174
"2026-04-14 15:06:05",4014641,35051,8,4.418,193.1,15.45,86.2,308.6,244.5,4.411,5.084,"NAN",18.02,"NAN",1388.464,585.3329
"2026-04-14 15:06:10",4014642,35051,8,3.917,201.3,15.45,86.3,309.7,251.6,4.39,5.084,"NAN",18.02,"NAN",1524.588,518.9725
"2026-04-14 15:06:15",4014643,35051,8,3.417,208.2,15.45,86.5,311.1,257.1,4.348,5.084,"NAN",18.04,"NAN",1502.468,740.1738
"2026-04-14 15:06:20",4014644,35051,8,3.417,200.2,15.45,86.6,308.6,251.6,4.286,5.084,"NAN",18.05,"NAN",1507.573,544.4957
"2026-04-14 15:06:25",4014645,35051,8,2.917,189.6,15.45,86.5,310.9,238.7,4.223,5.084,"NAN",18.06,"NAN",1548.41,518.9725
"2026-04-14 15:06:30",4014646,35051,8,3.417,192.7,15.45,86.4,311.6,241.1,4.188,5.084,"NAN",18.08,"NAN",1551.813,791.2203
"2026-04-14 15:06:35",4014647,35051,8,3.417,188.8,15.45,86.3,311.1,237.7,4.14,5.084,"NAN",18.09,"NAN",1541.603,609.1545
"2026-04-14 15:06:40",4014648,35051,8,3.584,189.3,15.45,86.1,310.4,238.9,4.098,5.084,"NAN",18.1,"NAN",1575.634,636.3793
"2026-04-14 15:06:45",4014649,35051,8,3.417,196.3,15.4,85.9,312,244.3,4.07,5.084,"NAN",18.1,"NAN",1487.154,571.7205
"2026-04-14 15:06:50",4014650,35051,8,2.917,187.5,15.35,85.7,310.4,237.1,4.022,5.084,"NAN",18.12,"NAN",1558.619,706.1429
"2026-04-14 15:06:55",4014651,35051,8,3.084,193.6,15.25,85.4,311.3,242.3,3.98,5.084,"NAN",18.13,"NAN",1514.379,741.8754
"2026-04-14 15:07:00",4014652,35051,8,3.084,196.4,15.25,85,309.5,246.9,3.938,5.084,"NAN",18.13,"NAN",1555.216,610.8561
"2026-04-14 15:07:05",4014653,35051,8,2.917,202.4,15.15,84.4,310.6,251.8,3.876,5.084,"NAN",18.14,"NAN",1556.917,716.3522
"2026-04-14 15:07:10",4014654,35051,8,2.917,197.6,15.1,84.2,310.4,247.2,3.799,5.084,"NAN",18.16,"NAN",1619.875,806.5342
"2026-04-14 15:07:15",4014655,35051,8,2.917,200.9,15.05,84,309.7,251.2,3.709,4.751,"NAN",18.16,"NAN",1609.665,786.1157
"2026-04-14 15:07:20",4014656,35051,8,3.084,198.2,15.05,84,312.3,245.9,3.647,4.751,"NAN",18.17,"NAN",1534.797,643.1855
"2026-04-14 15:07:25",4014657,35051,8,3.417,191.1,15.05,84.1,312.3,238.8,3.605,4.751,"NAN",18.18,"NAN",1524.588,593.8406
"2026-04-14 15:07:30",4014658,35051,8,3.751,185.5,15.05,84.4,310.2,235.3,3.584,4.751,"NAN",18.21,"NAN",1478.646,663.6041
"2026-04-14 15:07:35",4014659,35051,8,3.417,190.7,15.05,84.7,310.6,240.1,3.542,4.751,"NAN",18.21,"NAN",1539.902,644.8871
"2026-04-14 15:07:40",4014660,35051,8,3.251,195.1,15.1,85.1,312,243.1,3.501,4.751,"NAN",18.23,"NAN",1534.797,587.0344
"2026-04-14 15:07:45",4014661,35051,8,3.584,195.6,15.2,85.7,308.1,247.5,3.473,4.751,"NAN",18.23,"NAN",1221.712,469.6275
"2026-04-14 15:07:50",4014662,35051,8,3.084,198,15.2,86,309.5,248.5,3.424,4.751,"NAN",18.26,"NAN",1218.309,399.864
"2026-04-14 15:07:55",4014663,35051,8,2.751,197.8,15.2,86.3,310.9,246.9,3.341,4.418,"NAN",18.26,"NAN",1119.619,462.8214
"2026-04-14 15:08:00",4014664,35051,8,3.084,199.1,15.2,86.5,310.2,248.9,3.299,4.418,"NAN",18.29,"NAN",1187.681,471.3291
"2026-04-14 15:08:05",4014665,35051,8,3.084,201.1,15.2,86.5,308.8,252.3,3.244,3.917,"NAN",18.29,"NAN",1204.697,508.7632
"2026-04-14 15:08:10",4014666,35051,8,2.917,202.1,15.2,86.5,308.1,254,3.202,3.751,"NAN",18.3,"NAN",956.2706,428.7904
"2026-04-14 15:08:15",4014667,35051,8,2.917,199.7,15.15,86.4,310.9,248.8,3.181,3.751,"NAN",18.3,"NAN",826.9528,345.4145
"2026-04-14 15:08:20",4014668,35051,8,3.251,196.5,15.1,86.3,309.9,246.6,3.174,3.751,"NAN",18.3,"NAN",830.356,326.6974
"2026-04-14 15:08:25",4014669,35051,8,3.251,200,15.1,86,310.2,249.8,3.188,3.751,"NAN",18.3,"NAN",871.1931,364.1315
"2026-04-14 15:08:30",4014670,35051,8,3.584,194.3,15.05,85.9,308.8,245.5,3.195,3.751,"NAN",18.3,"NAN",850.7745,357.3253
"2026-04-14 15:08:35",4014671,35051,8,3.417,190,15.1,85.9,309.7,240.3,3.195,3.751,"NAN",18.3,"NAN",1071.976,389.6547
"2026-04-14 15:08:40",4014672,35051,8,3.251,190.8,15.1,86,311.6,239.2,3.181,3.751,"NAN",18.3,"NAN",939.2551,404.9687
"2026-04-14 15:08:45",4014673,35051,8,3.084,192.9,15.15,86.2,310.2,242.7,3.167,3.751,"NAN",18.3,"NAN",843.9683,318.1897
"2026-04-14 15:08:50",4014674,35051,8,3.084,192.8,15.15,86.3,309.7,243.1,3.174,3.751,"NAN",18.3,"NAN",809.9374,338.6083
"2026-04-14 15:08:55",4014675,35051,8,3.251,188.3,15.15,86.5,307.9,240.4,3.181,3.751,"NAN",18.3,"NAN",799.728,324.9959
"2026-04-14 15:09:00",4014676,35051,8,3.751,199.3,15.15,86.5,309.5,249.8,3.209,3.751,"NAN",18.29,"NAN",775.9064,282.4572
"2026-04-14 15:09:05",4014677,35051,8,3.751,187.7,15.2,86.7,310.2,237.5,3.244,3.751,"NAN",18.29,"NAN",806.5342,376.0423
"2026-04-14 15:09:10",4014678,35051,8,3.584,191,15.2,86.8,310.4,240.6,3.271,3.751,"NAN",18.29,"NAN",816.7435,333.5036
"2026-04-14 15:09:15",4014679,35051,8,3.584,184.2,15.2,86.9,309.2,235,3.299,3.751,"NAN",18.26,"NAN",1024.333,423.6857
"2026-04-14 15:09:20",4014680,35051,8,3.751,194.9,15.25,87,308.8,246.1,3.327,3.751,"NAN",18.26,"NAN",986.8984,430.4919
"2026-04-14 15:09:25",4014681,35051,8,3.917,192.4,15.25,87.1,310.7,241.7,3.348,3.917,"NAN",18.25,"NAN",988.6,365.833
"2026-04-14 15:09:30",4014682,35051,8,3.584,192.4,15.25,87.2,309.9,242.5,3.341,3.917,"NAN",18.23,"NAN",929.0458,342.0114
"2026-04-14 15:09:35",4014683,35051,8,3.751,185.9,15.25,87.3,309.2,236.7,3.355,3.917,"NAN",18.21,"NAN",874.5962,318.1897
"2026-04-14 15:09:40",4014684,35051,8,4.084,196.9,15.25,87.3,309.5,247.4,3.39,4.084,"NAN",18.21,"NAN",874.5962,365.833
"2026-04-14 15:09:45",4014685,35051,8,4.084,190.5,15.25,87.3,308.8,241.7,3.41,4.084,"NAN",18.18,"NAN",847.3714,355.6237
"2026-04-14 15:09:50",4014686,35051,8,4.251,192,15.25,87.2,308.8,243.2,3.459,4.251,"NAN",18.18,"NAN",826.9528,343.7129
"2026-04-14 15:09:55",4014687,35051,8,4.418,191.6,15.3,87.1,309,242.6,3.528,4.418,"NAN",18.16,"NAN",891.6117,382.8485
"2026-04-14 15:10:00",4014688,35051,8,4.418,191.8,15.25,87,309.2,242.6,3.584,4.418,"NAN",18.14,"NAN",966.4799,362.43
"2026-04-14 15:10:05",4014689,35051,8,4.418,190,15.25,86.9,310,240,3.64,4.418,"NAN",18.13,"NAN",1010.72,365.833
"2026-04-14 15:10:10",4014690,35051,8,4.751,189.1,15.25,86.8,309.2,239.9,3.716,4.751,"NAN",18.12,"NAN",847.3714,316.4881
"2026-04-14 15:10:15",4014691,35051,8,4.751,190.8,15.25,86.6,308.6,242.2,3.792,4.751,"NAN",18.1,"NAN",809.9374,319.8912
"2026-04-14 15:10:20",4014692,35051,8,4.584,192.4,15.25,86.5,309.5,242.9,3.848,4.751,"NAN",18.09,"NAN",796.325,364.1315
"2026-04-14 15:10:25",4014693,35051,8,4.084,188.2,15.3,86.6,308.5,239.7,3.883,4.751,"NAN",18.09,"NAN",809.9374,330.1005
"2026-04-14 15:10:30",4014694,35051,8,4.084,193.5,15.4,86.8,309.2,244.3,3.904,4.751,"NAN",18.08,"NAN",891.6117,372.6393
"2026-04-14 15:10:35",4014695,35051,8,4.251,199.4,15.4,87.1,310.2,249.2,3.938,4.751,"NAN",18.08,"NAN",755.4878,285.8602
"2026-04-14 15:10:40",4014696,35051,8,4.251,191.4,15.4,87.2,309.2,242.2,3.98,4.751,"NAN",18.08,"NAN",738.4723,282.4572
"2026-04-14 15:10:45",4014697,35051,8,4.251,188.1,15.4,87.3,310.6,237.5,4.029,4.751,"NAN",18.06,"NAN",719.7552,289.2633
"2026-04-14 15:10:50",4014698,35051,8,4.751,200.5,15.45,87.4,309.7,250.8,4.098,4.751,"NAN",18.06,"NAN",714.6506,279.054
"2026-04-14 15:10:55",4014699,35051,8,3.917,197.7,15.45,87.5,309.2,248.5,4.126,4.751,"NAN",18.05,"NAN",758.8909,311.3835
"2026-04-14 15:11:00",4014700,35051,8,3.751,196,15.5,87.6,309.3,246.7,4.126,4.751,"NAN",18.05,"NAN",718.0537,289.2633
"2026-04-14 15:11:05",4014701,35051,8,3.584,190.6,15.5,87.6,310.9,239.7,4.119,4.751,"NAN",18.05,"NAN",714.6506,282.4572
"2026-04-14 15:11:10",4014702,35051,8,4.251,188.3,15.5,87.6,308.5,239.8,4.147,4.751,"NAN",18.05,"NAN",721.4568,297.7711
"2026-04-14 15:11:15",4014703,35051,8,3.917,186.3,15.5,87.4,309,237.3,4.161,4.751,"NAN",18.02,"NAN",704.4413,290.9649
"2026-04-14 15:11:20",4014704,35051,8,3.584,189.2,15.5,87.2,309.5,239.7,4.154,4.751,"NAN",18.02,"NAN",677.2166,258.6355
"2026-04-14 15:11:25",4014705,35051,8,3.584,189.9,15.45,87,309.9,240,4.14,4.751,"NAN",18,"NAN",670.4103,272.2479
"2026-04-14 15:11:30",4014706,35051,8,3.751,192.4,15.45,86.8,309.5,242.9,4.147,4.751,"NAN",18,"NAN",667.0072,270.5463
"2026-04-14 15:11:35",4014707,35051,8,3.917,191.2,15.55,86.7,309.3,241.9,4.154,4.751,"NAN",17.99,"NAN",667.0072,255.2324
"2026-04-14 15:11:40",4014708,35051,8,3.917,191.6,15.55,86.8,308.3,243.3,4.147,4.751,"NAN",17.97,"NAN",653.3948,255.2324
"2026-04-14 15:11:45",4014709,35051,8,3.751,189.9,15.55,86.8,310.6,239.3,4.133,4.751,"NAN",17.97,"NAN",656.7979,248.4262
"2026-04-14 15:11:50",4014710,35051,8,3.751,192,15.55,86.9,308.3,243.7,4.112,4.751,"NAN",17.96,"NAN",656.7979,272.2479
"2026-04-14 15:11:55",4014711,35051,8,3.417,190.2,15.5,86.8,309,241.2,4.07,4.751,"NAN",17.96,"NAN",684.0227,277.3525
"2026-04-14 15:12:00",4014712,35051,8,3.251,192.1,15.5,86.5,310.2,241.9,4.022,4.751,"NAN",17.95,"NAN",673.8134,265.4417
"2026-04-14 15:12:05",4014713,35051,8,3.251,193.1,15.45,86.4,311.8,241.3,3.973,4.751,"NAN",17.93,"NAN",769.1002,321.5928
"2026-04-14 15:12:10",4014714,35051,8,3.251,193.7,15.45,86.2,311.1,242.6,3.911,4.751,"NAN",17.92,"NAN",714.6506,296.0695
"2026-04-14 15:12:15",4014715,35051,8,3.417,185.2,15.4,86,309.9,235.3,3.855,4.751,"NAN",17.91,"NAN",684.0227,270.5463
"2026-04-14 15:12:20",4014716,35051,8,3.251,185.2,15.35,85.5,310.2,235,3.799,4.751,"NAN",17.9,"NAN",677.2166,297.7711
"2026-04-14 15:12:25",4014717,35051,8,3.751,180,15.3,85.3,308.8,231.2,3.785,4.751,"NAN",17.87,"NAN",690.8289,285.8602
"2026-04-14 15:12:30",4014718,35051,8,3.417,171.2,15.25,85.2,310,221.2,3.758,4.751,"NAN",17.84,"NAN",813.3405,309.6819
"2026-04-14 15:12:35",4014719,35051,8,3.084,190,15.25,85.1,308.1,241.9,3.709,4.751,"NAN",17.83,"NAN",837.1621,328.399
"2026-04-14 15:12:40",4014720,35051,8,3.084,188.6,15.2,85.1,306.7,241.9,3.66,4.751,"NAN",17.82,"NAN",1009.019,486.643
"2026-04-14 15:12:45",4014721,35051,8,3.251,190.3,15.2,85.1,309.3,241,3.619,4.751,"NAN",17.79,"NAN",1334.014,638.0809
"2026-04-14 15:12:50",4014722,35051,8,2.917,191.5,15.15,85.1,310.6,240.9,3.542,4.251,"NAN",17.79,"NAN",728.263,304.5773
"2026-04-14 15:12:55",4014723,35051,8,2.751,188,15.15,85.1,308.5,239.5,3.494,4.251,"NAN",17.77,"NAN",677.2166,272.2479
"2026-04-14 15:13:00",4014724,35051,8,3.084,192.8,15.05,85,311.1,241.7,3.466,4.251,"NAN",17.77,"NAN",667.0072,243.3215
"2026-04-14 15:13:05",4014725,35051,8,3.084,191.7,15.05,84.9,311.6,240.1,3.445,4.251,"NAN",17.74,"NAN",687.4258,294.368
"2026-04-14 15:13:10",4014726,35051,8,3.584,188.5,15.05,85,307.8,240.7,3.417,3.917,"NAN",17.74,"NAN",629.5731,262.0385
"2026-04-14 15:13:15",4014727,35051,8,3.751,188.4,15,85,307.8,240.6,3.41,3.917,"NAN",17.71,"NAN",626.17,231.4107
"2026-04-14 15:13:20",4014728,35051,8,3.751,186,15.05,85.3,309.3,236.7,3.417,3.917,"NAN",17.71,"NAN",619.3638,248.4262
"2026-04-14 15:13:25",4014729,35051,8,4.251,190.9,15.05,85.5,308.8,242.1,3.445,4.251,"NAN",17.7,"NAN",626.17,236.5153
"2026-04-14 15:13:30",4014730,35051,8,3.917,190.3,15.1,85.8,310.6,239.7,3.452,4.251,"NAN",17.69,"NAN",646.5886,279.054
"2026-04-14 15:13:35",4014731,35051,8,3.751,194.5,15.15,86.1,311.1,243.4,3.445,4.251,"NAN",17.67,"NAN",653.3948,253.5308
"2026-04-14 15:13:40",4014732,35051,8,3.751,190.6,15.2,86.4,310.4,240.2,3.438,4.251,"NAN",17.66,"NAN",632.9763,258.6355
"2026-04-14 15:13:45",4014733,35051,8,3.584,188,15.2,86.7,309.2,238.8,3.431,4.251,"NAN",17.66,"NAN",639.7825,231.4107
"2026-04-14 15:13:50",4014734,35051,8,3.417,190.5,15.25,86.9,309.9,240.6,3.417,4.251,"NAN",17.65,"NAN",653.3948,246.7246
"2026-04-14 15:13:55",4014735,35051,8,3.417,191.4,15.25,87.2,310.4,241,3.417,4.251,"NAN",17.64,"NAN",660.201,272.2479
"2026-04-14 15:14:00",4014736,35051,8,3.417,191.9,15.25,87.3,310.4,241.5,3.424,4.251,"NAN",17.62,"NAN",643.1855,238.2169
"2026-04-14 15:14:05",4014737,35051,8,3.084,191.9,15.25,87.5,310.4,241.5,3.417,4.251,"NAN",17.61,"NAN",643.1855,241.62
"2026-04-14 15:14:10",4014738,35051,8,3.251,197.4,15.25,87.4,310.2,247.2,3.417,4.251,"NAN",17.61,"NAN",636.3793,245.0231
"2026-04-14 15:14:15",4014739,35051,8,3.417,194.6,15.25,87.4,309.3,245.3,3.417,4.251,"NAN",17.6,"NAN",629.5731,245.0231
"2026-04-14 15:14:20",4014740,35051,8,3.917,193.7,15.25,87.3,310.6,243.1,3.445,4.251,"NAN",17.58,"NAN",626.17,239.9184
"2026-04-14 15:14:25",4014741,35051,8,3.584,192.4,15.35,87.2,311.3,241.1,3.438,4.251,"NAN",17.58,"NAN",622.767,250.1277
"2026-04-14 15:14:30",4014742,35051,8,3.417,187.3,15.35,87.3,310.9,236.4,3.438,4.251,"NAN",17.57,"NAN",619.3638,222.9029
"2026-04-14 15:14:35",4014743,35051,8,3.084,188.8,15.4,87.5,309.5,239.3,3.438,4.251,"NAN",17.57,"NAN",622.767,234.8138
"2026-04-14 15:14:40",4014744,35051,8,3.251,190.3,15.35,87.5,310.4,239.9,3.445,4.251,"NAN",17.56,"NAN",622.767,248.4262
"2026-04-14 15:14:45",4014745,35051,8,3.417,188.4,15.4,87.5,311.3,237.1,3.452,4.251,"NAN",17.56,"NAN",626.17,251.8293
"2026-04-14 15:14:50",4014746,35051,8,3.251,190.1,15.4,87.5,310.2,239.9,3.466,4.251,"NAN",17.56,"NAN",636.3793,251.8293
"2026-04-14 15:14:55",4014747,35051,8,3.251,184.8,15.4,87.5,310.2,234.6,3.487,4.251,"NAN",17.56,"NAN",643.1855,251.8293
"2026-04-14 15:15:00",4014748,35051,8,3.417,186.1,15.45,87.5,310.6,235.5,3.501,4.251,"NAN",17.55,"NAN",745.2785,299.4726
"2026-04-14 15:15:05",4014749,35051,8,3.084,189.4,15.45,87.6,309.7,239.7,3.501,4.251,"NAN",17.53,"NAN",757.1893,313.085
"2026-04-14 15:15:10",4014750,35051,8,3.251,190,15.5,87.5,310.7,239.3,3.487,4.251,"NAN",17.53,"NAN",649.9918,250.1277
"2026-04-14 15:15:15",4014751,35051,8,3.251,186.8,15.45,87.5,311.3,235.5,3.466,4.251,"NAN",17.53,"NAN",639.7825,248.4262
"2026-04-14 15:15:20",4014752,35051,8,3.251,184.9,15.45,87.5,310.2,234.7,3.445,4.251,"NAN",17.52,"NAN",632.9763,243.3215
"2026-04-14 15:15:25",4014753,35051,8,3.084,182.7,15.5,87.3,308.6,234.1,3.397,3.917,"NAN",17.51,"NAN",636.3793,231.4107
"2026-04-14 15:15:30",4014754,35051,8,2.917,189.4,15.45,87,309,240.4,3.355,3.917,"NAN",17.51,"NAN",636.3793,224.6045
"2026-04-14 15:15:35",4014755,35051,8,2.917,189.1,15.5,87,310.2,238.9,3.32,3.917,"NAN",17.51,"NAN",639.7825,241.62
"2026-04-14 15:15:40",4014756,35051,8,3.084,181.6,15.55,87,310.4,231.2,3.292,3.917,"NAN",17.49,"NAN",649.9918,255.2324
"2026-04-14 15:15:45",4014757,35051,8,2.917,182.8,15.55,87,312.1,230.7,3.265,3.917,"NAN",17.48,"NAN",643.1855,245.0231
"2026-04-14 15:15:50",4014758,35051,8,2.917,181.2,15.55,87.2,311.6,229.6,3.244,3.917,"NAN",17.48,"NAN",639.7825,255.2324
"2026-04-14 15:15:55",4014759,35051,8,2.917,177.6,15.6,87.4,311.3,226.3,3.223,3.917,"NAN",17.48,"NAN",643.1855,251.8293
"2026-04-14 15:16:00",4014760,35051,8,2.751,182.6,15.65,87.4,310,232.6,3.195,3.917,"NAN",17.48,"NAN",643.1855,245.0231
"2026-04-14 15:16:05",4014761,35051,8,2.917,182.2,15.6,87.4,311.1,231.1,3.188,3.917,"NAN",17.47,"NAN",643.1855,272.2479
"2026-04-14 15:16:10",4014762,35051,8,2.917,184.8,15.6,87.3,312.7,232.1,3.174,3.917,"NAN",17.46,"NAN",643.1855,245.0231
"2026-04-14 15:16:15",4014763,35051,8,2.751,183.1,15.55,87,310.9,232.2,3.146,3.917,"NAN",17.46,"NAN",646.5886,248.4262
"2026-04-14 15:16:20",4014764,35051,8,2.751,180.2,15.55,86.8,312,228.2,3.098,3.584,"NAN",17.43,"NAN",643.1855,248.4262
"2026-04-14 15:16:25",4014765,35051,8,2.917,188.8,15.5,86.5,313.5,235.3,3.07,3.417,"NAN",17.43,"NAN",643.1855,262.0385
"2026-04-14 15:16:30",4014766,35051,8,2.751,183.7,15.5,86.3,311.1,232.6,3.042,3.417,"NAN",17.4,"NAN",646.5886,248.4262
"2026-04-14 15:16:35",4014767,35051,8,2.417,186.8,15.45,86,311.8,235,3.014,3.417,"NAN",17.4,"NAN",646.5886,251.8293
"2026-04-14 15:16:40",4014768,35051,8,2.25,189.3,15.45,86,310.9,238.4,2.973,3.417,"NAN",17.38,"NAN",646.5886,265.4417
"2026-04-14 15:16:45",4014769,35051,8,2.584,184.6,15.4,85.8,310.9,233.7,2.938,3.417,"NAN",17.37,"NAN",653.3948,251.8293
"2026-04-14 15:16:50",4014770,35051,8,2.584,191.7,15.4,85.5,312.7,239,2.91,3.417,"NAN",17.35,"NAN",656.7979,251.8293
"2026-04-14 15:16:55",4014771,35051,8,2.584,190.7,15.3,85.2,313,237.7,2.883,3.417,"NAN",17.34,"NAN",656.7979,265.4417
"2026-04-14 15:17:00",4014772,35051,8,2.417,194.3,15.3,85.1,313.7,240.6,2.841,3.251,"NAN",17.33,"NAN",660.201,263.7401
"2026-04-14 15:17:05",4014773,35051,8,2.751,189.9,15.25,85,313,236.9,2.827,3.251,"NAN",17.31,"NAN",667.0072,262.0385
"2026-04-14 15:17:10",4014774,35051,8,2.584,193.5,15.3,85,314.1,239.4,2.799,3.251,"NAN",17.3,"NAN",663.6041,292.6664
"2026-04-14 15:17:15",4014775,35051,8,2.751,192.6,15.25,85.1,312.7,239.9,2.778,3.251,"NAN",17.28,"NAN",670.4103,265.4417
"2026-04-14 15:17:20",4014776,35051,8,3.084,189.9,15.25,85.1,311.1,238.8,2.771,3.084,"NAN",17.28,"NAN",670.4103,258.6355
"2026-04-14 15:17:25",4014777,35051,8,3.251,195.5,15.25,85.2,313.2,242.3,2.778,3.251,"NAN",17.26,"NAN",670.4103,265.4417
"2026-04-14 15:17:30",4014778,35051,8,2.917,196.4,15.25,85.3,313.5,242.9,2.778,3.251,"NAN",17.25,"NAN",673.8134,272.2479
"2026-04-14 15:17:35",4014779,35051,8,3.084,191.2,15.25,85.6,313,238.2,2.785,3.251,"NAN",17.25,"NAN",677.2166,282.4572
"2026-04-14 15:17:40",4014780,35051,8,3.084,191,15.2,85.9,311.6,239.4,2.785,3.251,"NAN",17.25,"NAN",684.0227,275.6509
"2026-04-14 15:17:45",4014781,35051,8,3.251,197.6,15.25,86,314.8,242.8,2.799,3.251,"NAN",17.25,"NAN",690.8289,282.4572
"2026-04-14 15:17:50",4014782,35051,8,3.584,196.5,15.25,86,311.3,245.2,2.827,3.584,"NAN",17.24,"NAN",699.3367,299.4726
"2026-04-14 15:17:55",4014783,35051,8,3.417,198.5,15.25,86.3,313.2,245.3,2.848,3.584,"NAN",17.22,"NAN",707.8444,275.6509
"2026-04-14 15:18:00",4014784,35051,8,3.251,195.9,15.25,86.4,313.4,242.5,2.869,3.584,"NAN",17.22,"NAN",714.6506,280.7556
"2026-04-14 15:18:05",4014785,35051,8,3.084,198.1,15.25,86.5,312.7,245.4,2.876,3.584,"NAN",17.22,"NAN",735.0692,292.6664
"2026-04-14 15:18:10",4014786,35051,8,3.417,198.1,15.3,86.6,313.5,244.6,2.896,3.584,"NAN",17.22,"NAN",728.263,296.0695
"2026-04-14 15:18:15",4014787,35051,8,3.417,198,15.35,86.8,314.1,243.9,2.924,3.584,"NAN",17.22,"NAN",728.263,296.0695
"2026-04-14 15:18:20",4014788,35051,8,3.251,196.2,15.3,86.9,311.6,244.6,2.945,3.584,"NAN",17.22,"NAN",731.6661,289.2633
"2026-04-14 15:18:25",4014789,35051,8,3.251,202.5,15.35,87,312.7,249.8,2.959,3.584,"NAN",17.22,"NAN",731.6661,296.0695
"2026-04-14 15:18:30",4014790,35051,8,3.084,199.4,15.35,87.1,312.7,246.7,2.973,3.584,"NAN",17.22,"NAN",738.4723,289.2633
"2026-04-14 15:18:35",4014791,35051,8,3.084,203,15.4,87.2,312.3,250.7,3.001,3.584,"NAN",17.22,"NAN",741.8754,319.8912
"2026-04-14 15:18:40",4014792,35051,8,3.084,202.6,15.4,87.2,311.8,250.8,3.035,3.584,"NAN",17.22,"NAN",748.6816,290.9649
"2026-04-14 15:18:45",4014793,35051,8,3.251,200.1,15.4,87.3,312,248.1,3.063,3.584,"NAN",17.22,"NAN",752.0847,306.2788
"2026-04-14 15:18:50",4014794,35051,8,2.917,201.3,15.4,87.2,312.8,248.5,3.077,3.584,"NAN",17.22,"NAN",758.8909,313.085
"2026-04-14 15:18:55",4014795,35051,8,2.917,199.6,15.4,87.3,313.2,246.4,3.091,3.584,"NAN",17.24,"NAN",752.0847,306.2788
"2026-04-14 15:19:00",4014796,35051,8,2.751,203.4,15.4,87.2,314.2,249.2,3.105,3.584,"NAN",17.24,"NAN",753.7863,292.6664
"2026-04-14 15:19:05",4014797,35051,8,2.917,200.2,15.4,87,315.6,244.6,3.112,3.584,"NAN",17.25,"NAN",762.2939,297.7711
"2026-04-14 15:19:10",4014798,35051,8,2.917,199.9,15.35,86.8,312.7,247.2,3.126,3.584,"NAN",17.25,"NAN",769.1002,309.6819
"2026-04-14 15:19:15",4014799,35051,8,2.584,201.7,15.35,86.6,312.3,249.4,3.119,3.584,"NAN",17.25,"NAN",765.6971,319.8912
"2026-04-14 15:19:20",4014800,35051,8,2.584,200.6,15.25,86.3,312.3,248.3,3.098,3.584,"NAN",17.25,"NAN",779.3094,307.9804
"2026-04-14 15:19:25",4014801,35051,8,2.417,203.8,15.25,86.1,314.1,249.7,3.063,3.584,"NAN",17.24,"NAN",786.1157,318.1897
"2026-04-14 15:19:30",4014802,35051,8,2.417,197.1,15.2,85.9,314.2,242.9,3.042,3.584,"NAN",17.24,"NAN",799.728,350.5191
"2026-04-14 15:19:35",4014803,35051,8,2.25,198.8,15.2,85.8,312,246.8,3.008,3.584,"NAN",17.22,"NAN",796.325,309.6819
"2026-04-14 15:19:40",4014804,35051,8,2.25,197.3,15.2,85.5,313.2,244.1,2.973,3.584,"NAN",17.24,"NAN",816.7435,333.5036
"2026-04-14 15:19:45",4014805,35051,8,2.25,196.6,15.15,85.4,312.3,244.3,2.931,3.584,"NAN",17.24,"NAN",809.9374,316.4881
"2026-04-14 15:19:50",4014806,35051,8,2.084,196.4,15.15,85.5,314.1,242.3,2.869,3.417,"NAN",17.24,"NAN",806.5342,352.2206
"2026-04-14 15:19:55",4014807,35051,8,2.084,194,15.15,85.5,314.1,239.9,2.813,3.417,"NAN",17.25,"NAN",823.5497,326.6974
"2026-04-14 15:20:00",4014808,35051,8,2.417,192.3,15.15,85.5,313.7,238.6,2.778,3.417,"NAN",17.25,"NAN",813.3405,352.2206
"2026-04-14 15:20:05",4014809,35051,8,2.584,193.5,15.1,85.5,312.5,241,2.757,3.417,"NAN",17.25,"NAN",823.5497,306.2788
"2026-04-14 15:20:10",4014810,35051,8,2.584,191.3,15.15,85.6,315.4,235.9,2.723,3.417,"NAN",17.25,"NAN",854.1776,333.5036
"2026-04-14 15:20:15",4014811,35051,8,2.584,193.3,15.15,85.8,317.3,236,2.688,3.251,"NAN",17.25,"NAN",830.356,335.2052
"2026-04-14 15:20:20",4014812,35051,8,2.417,191.6,15.15,85.9,316.8,234.8,2.653,3.251,"NAN",17.25,"NAN",843.9683,345.4145
"2026-04-14 15:20:25",4014813,35051,8,2.417,191.1,15.1,86.1,312.5,238.6,2.619,3.251,"NAN",17.25,"NAN",840.5652,362.43
"2026-04-14 15:20:30",4014814,35051,8,2.25,194.7,15.1,86.2,313.2,241.5,2.584,3.251,"NAN",17.25,"NAN",854.1776,347.116
"2026-04-14 15:20:35",4014815,35051,8,2.25,195,15.15,86.2,313.7,241.3,2.549,3.251,"NAN",17.25,"NAN",850.7745,353.9222
"2026-04-14 15:20:40",4014816,35051,8,2.417,203,15.1,86.3,313.7,249.3,2.521,3.251,"NAN",17.25,"NAN",830.356,340.3098
"2026-04-14 15:20:45",4014817,35051,8,2.25,199.9,15.1,86.3,314.8,245.1,2.48,2.917,"NAN",17.25,"NAN",837.1621,326.6974
"2026-04-14 15:20:50",4014818,35051,8,2.751,203.4,15.1,86.3,313.9,249.5,2.473,2.917,"NAN",17.25,"NAN",852.4761,319.8912
"2026-04-14 15:20:55",4014819,35051,8,2.584,203,15.1,86.3,313.2,249.8,2.459,2.917,"NAN",17.25,"NAN",905.2241,347.116
"2026-04-14 15:21:00",4014820,35051,8,2.417,205.1,15.1,86.5,314.6,250.5,2.445,2.917,"NAN",17.25,"NAN",837.1621,348.8176
"2026-04-14 15:21:05",4014821,35051,8,2.584,208.2,15.05,86.4,313.7,254.5,2.431,2.917,"NAN",17.25,"NAN",833.759,321.5928
"2026-04-14 15:21:10",4014822,35051,8,2.751,211,15.05,86.3,314.6,256.4,2.424,2.751,"NAN",17.25,"NAN",830.356,335.2052
"2026-04-14 15:21:15",4014823,35051,8,2.917,206.2,15,86.2,314.1,252.1,2.438,2.917,"NAN",17.25,"NAN",833.759,360.7284
"2026-04-14 15:21:20",4014824,35051,8,2.751,204.2,15,86.2,314.8,249.4,2.445,2.917,"NAN",17.25,"NAN",864.3869,352.2206
"2026-04-14 15:21:25",4014825,35051,8,2.25,215.5,15,86.1,313.9,261.6,2.438,2.917,"NAN",17.25,"NAN",867.79,357.3253
"2026-04-14 15:21:30",4014826,35051,8,2.584,215.1,14.9,86,314.1,261,2.445,2.917,"NAN",17.25,"NAN",857.5807,330.1005
"2026-04-14 15:21:35",4014827,35051,8,2.25,214.3,14.85,85.8,314.1,260.2,2.445,2.917,"NAN",17.25,"NAN",905.2241,387.9532
"2026-04-14 15:21:40",4014828,35051,8,2.417,217.1,14.85,85.7,316.6,260.5,2.452,2.917,"NAN",17.25,"NAN",888.2086,365.833
"2026-04-14 15:21:45",4014829,35051,8,2.084,221.3,14.85,85.5,313.7,267.6,2.445,2.917,"NAN",17.25,"NAN",874.5962,384.5501
"2026-04-14 15:21:50",4014830,35051,8,1.584,232.7,14.75,85.3,313.9,278.8,2.424,2.917,"NAN",17.25,"NAN",891.6117,343.7129
"2026-04-14 15:21:55",4014831,35051,8,1.584,236.2,14.7,85.1,313.2,283,2.403,2.917,"NAN",17.26,"NAN",901.821,364.1315
"2026-04-14 15:22:00",4014832,35051,8,1.75,241.8,14.65,84.9,313,288.8,2.375,2.917,"NAN",17.26,"NAN",1003.914,374.3408
"2026-04-14 15:22:05",4014833,35051,8,1.584,239.4,14.6,84.5,314.6,284.8,2.334,2.917,"NAN",17.26,"NAN",993.7047,384.5501
"2026-04-14 15:22:10",4014834,35051,8,1.75,238.9,14.55,84.4,314.1,284.8,2.299,2.917,"NAN",17.27,"NAN",946.0613,399.864
"2026-04-14 15:22:15",4014835,35051,8,1.75,230.5,14.5,84.3,313.7,276.8,2.264,2.917,"NAN",17.27,"NAN",1238.728,505.3601
"2026-04-14 15:22:20",4014836,35051,8,1.75,235.5,14.55,84.2,315.2,280.3,2.237,2.917,"NAN",17.27,"NAN",1143.441,476.4337
"2026-04-14 15:22:25",4014837,35051,8,1.917,236.2,14.5,84.3,315.1,281.1,2.216,2.917,"NAN",17.29,"NAN",1044.751,404.9687
"2026-04-14 15:22:30",4014838,35051,8,2.084,232.9,14.5,84.5,314.4,278.5,2.209,2.917,"NAN",17.29,"NAN",1048.154,442.4027
"2026-04-14 15:22:35",4014839,35051,8,2.084,233.9,14.5,84.8,315.6,278.3,2.202,2.917,"NAN",17.3,"NAN",1143.441,459.4182
"2026-04-14 15:22:40",4014840,35051,8,2.084,229.7,14.5,85,314.8,274.9,2.188,2.917,"NAN",17.3,"NAN",1075.379,381.147
"2026-04-14 15:22:45",4014841,35051,8,2.084,223.9,14.5,85.2,312.3,271.6,2.181,2.917,"NAN",17.3,"NAN",1037.945,464.5229
"2026-04-14 15:22:50",4014842,35051,8,2.25,224.6,14.55,85.5,318.4,266.2,2.16,2.917,"NAN",17.3,"NAN",1068.573,454.3136
"2026-04-14 15:22:55",4014843,35051,8,2.417,220.3,14.5,85.8,315.6,264.7,2.153,2.917,"NAN",17.33,"NAN",1048.154,401.5656
"2026-04-14 15:23:00",4014844,35051,8,2.584,225.1,14.55,86,314.2,270.9,2.16,2.917,"NAN",17.33,"NAN",1027.736,481.5384
"2026-04-14 15:23:05",4014845,35051,8,2.584,218.3,14.55,86.3,313.2,265.1,2.16,2.917,"NAN",17.33,"NAN",1136.635,481.5384
"2026-04-14 15:23:10",4014846,35051,8,2.751,220.2,14.6,86.5,313.7,266.5,2.16,2.917,"NAN",17.35,"NAN",1065.17,425.3873
"2026-04-14 15:23:15",4014847,35051,8,2.751,227,14.7,87,314.4,272.6,2.153,2.751,"NAN",17.35,"NAN",1010.72,416.8795
"2026-04-14 15:23:20",4014848,35051,8,2.751,223.2,14.75,87.3,312,271.2,2.153,2.751,"NAN",17.36,"NAN",1153.65,486.643
"2026-04-14 15:23:25",4014849,35051,8,3.084,223.7,14.85,87.7,315.6,268.1,2.188,3.084,"NAN",17.38,"NAN",1208.1,570.0189
"2026-04-14 15:23:30",4014850,35051,8,2.917,221.2,14.9,88.1,314.1,267.1,2.202,3.084,"NAN",17.4,"NAN",1109.41,425.3873
"2026-04-14 15:23:35",4014851,35051,8,2.751,212.7,14.95,88.5,314.1,258.6,2.223,3.084,"NAN",17.4,"NAN",1010.72,404.9687
"2026-04-14 15:23:40",4014852,35051,8,2.917,218.3,15,88.9,316.1,262.2,2.244,3.084,"NAN",17.42,"NAN",1123.022,432.1935
"2026-04-14 15:23:45",4014853,35051,8,3.084,215.6,15,89,313.2,262.4,2.285,3.084,"NAN",17.43,"NAN",1211.503,437.2981
"2026-04-14 15:23:50",4014854,35051,8,2.917,214.3,15.05,89.3,312.3,262,2.341,3.084,"NAN",17.45,"NAN",1114.515,425.3873
"2026-04-14 15:23:55",4014855,35051,8,3.251,216.5,15.1,89.4,315.1,261.4,2.41,3.251,"NAN",17.45,"NAN",1174.069,437.2981
"2026-04-14 15:24:00",4014856,35051,8,2.751,223.9,15.15,89.4,311.6,272.3,2.452,3.251,"NAN",17.47,"NAN",1136.635,459.4182
"2026-04-14 15:24:05",4014857,35051,8,2.584,219.1,15.15,89.4,312.5,266.6,2.494,3.251,"NAN",17.48,"NAN",1143.441,481.5384
"2026-04-14 15:24:10",4014858,35051,8,2.584,225.6,15.15,89.4,314.2,271.4,2.528,3.251,"NAN",17.49,"NAN",1220.011,454.3136
"2026-04-14 15:24:15",4014859,35051,8,2.751,215.8,15.2,89.3,312.7,263.1,2.57,3.251,"NAN",17.51,"NAN",1211.503,522.3755
"2026-04-14 15:24:20",4014860,35051,8,2.751,209,15.2,89,313.7,255.3,2.612,3.251,"NAN",17.53,"NAN",1225.115,534.2864
"2026-04-14 15:24:25",4014861,35051,8,2.417,216.2,15.25,89,313.9,262.3,2.632,3.251,"NAN",17.53,"NAN",1218.309,498.5539
"2026-04-14 15:24:30",4014862,35051,8,2.751,219.5,15.25,88.9,311.4,268.1,2.66,3.251,"NAN",17.56,"NAN",1133.232,420.2826
"2026-04-14 15:24:35",4014863,35051,8,3.084,209.2,15.3,88.8,314.2,255,2.702,3.251,"NAN",17.57,"NAN",1129.829,440.7012
"2026-04-14 15:24:40",4014864,35051,8,2.751,207.5,15.25,88.7,314.8,252.7,2.73,3.251,"NAN",17.58,"NAN",1272.759,510.4647
"2026-04-14 15:24:45",4014865,35051,8,2.917,208.4,15.25,88.5,312.7,255.7,2.764,3.251,"NAN",17.6,"NAN",1316.999,488.3446
"2026-04-14 15:24:50",4014866,35051,8,2.751,205.9,15.25,88.3,311.6,254.3,2.785,3.251,"NAN",17.61,"NAN",1402.076,566.6158
"2026-04-14 15:24:55",4014867,35051,8,2.751,203.6,15.25,88.2,312,251.6,2.799,3.251,"NAN",17.62,"NAN",1160.456,425.3873
"2026-04-14 15:25:00",4014868,35051,8,2.751,209.7,15.3,88,315.9,253.8,2.806,3.251,"NAN",17.63,"NAN",1262.549,649.9918
"2026-04-14 15:25:05",4014869,35051,8,2.751,212,15.3,87.9,314.8,257.2,2.813,3.251,"NAN",17.66,"NAN",1112.813,486.643
"2026-04-14 15:25:10",4014870,35051,8,2.751,207.7,15.25,87.8,313.7,254,2.813,3.251,"NAN",17.66,"NAN",1242.131,558.1081
"2026-04-14 15:25:15",4014871,35051,8,2.917,199.8,15.25,87.6,311.3,248.5,2.82,3.251,"NAN",17.69,"NAN",1235.325,546.1973
"2026-04-14 15:25:20",4014872,35051,8,3.251,205.5,15.25,87.4,313.9,251.6,2.841,3.251,"NAN",17.69,"NAN",1422.495,699.3367
"2026-04-14 15:25:25",4014873,35051,8,3.417,208.9,15.25,87.3,316.1,252.8,2.855,3.417,"NAN",17.7,"NAN",1225.115,517.2709
"2026-04-14 15:25:30",4014874,35051,8,3.751,205.1,15.25,87.2,313.7,251.4,2.889,3.751,"NAN",17.71,"NAN",1088.991,447.5074
"2026-04-14 15:25:35",4014875,35051,8,3.584,198,15.25,87,313.9,244.1,2.924,3.751,"NAN",17.71,"NAN",1119.619,535.988
"2026-04-14 15:25:40",4014876,35051,8,3.251,199.3,15.25,87,312.7,246.6,2.938,3.751,"NAN",17.74,"NAN",1140.038,491.7477
"2026-04-14 15:25:45",4014877,35051,8,3.251,198.9,15.25,87,313.5,245.4,2.945,3.751,"NAN",17.74,"NAN",1088.991,450.9105
"2026-04-14 15:25:50",4014878,35051,8,3.251,202,15.25,87.1,314.4,247.6,2.959,3.751,"NAN",17.76,"NAN",1054.96,427.0888
"2026-04-14 15:25:55",4014879,35051,8,3.417,199.8,15.25,87,314.8,245,2.966,3.751,"NAN",17.76,"NAN",959.6736,413.4764
"2026-04-14 15:26:00",4014880,35051,8,4.251,194.7,15.25,87,314.6,240.1,3.028,4.251,"NAN",17.76,"NAN",905.2241,365.833
"2026-04-14 15:26:05",4014881,35051,8,3.584,208.3,15.25,87,312.5,255.8,3.07,4.251,"NAN",17.78,"NAN",820.1467,299.4726
"2026-04-14 15:26:10",4014882,35051,8,3.251,213.8,15.25,87,313.2,260.6,3.098,4.251,"NAN",17.78,"NAN",782.7126,296.0695
"2026-04-14 15:26:15",4014883,35051,8,3.251,213.8,15.25,86.9,314.1,259.7,3.119,4.251,"NAN",17.78,"NAN",769.1002,316.4881
"2026-04-14 15:26:20",4014884,35051,8,3.251,211.1,15.25,86.8,313.9,257.2,3.14,4.251,"NAN",17.78,"NAN",762.2939,309.6819
"2026-04-14 15:26:25",4014885,35051,8,3.751,214.3,15.2,86.5,313.9,260.4,3.195,4.251,"NAN",17.78,"NAN",765.6971,301.1742
"2026-04-14 15:26:30",4014886,35051,8,5.084,224,15.15,86.3,312,272,3.292,5.084,"NAN",17.78,"NAN",762.2939,309.6819
"2026-04-14 15:26:35",4014887,35051,8,4.251,210.8,15.25,86.3,314.1,256.7,3.341,5.084,"NAN",17.78,"NAN",775.9064,306.2788
"2026-04-14 15:26:40",4014888,35051,8,4.084,205.9,15.4,86.5,315.2,250.7,3.397,5.084,"NAN",17.79,"NAN",792.9219,306.2788
"2026-04-14 15:26:45",4014889,35051,8,4.584,204.4,15.6,87.3,313.5,250.9,3.466,5.084,"NAN",17.82,"NAN",925.6427,393.0578
"2026-04-14 15:26:50",4014890,35051,8,4.751,217.8,15.7,87.9,313,264.8,3.549,5.084,"NAN",17.82,"NAN",1031.139,486.643
"2026-04-14 15:26:55",4014891,35051,8,3.751,231.4,15.8,88.4,314.6,276.8,3.591,5.084,"NAN",17.83,"NAN",929.0458,370.9377
"2026-04-14 15:27:00",4014892,35051,8,3.751,217,15.85,88.9,312.7,264.3,3.633,5.084,"NAN",17.84,"NAN",867.79,353.9222
"2026-04-14 15:27:05",4014893,35051,8,3.917,218.1,15.9,89.3,315.4,262.7,3.681,5.084,"NAN",17.86,"NAN",1014.123,410.0733
"2026-04-14 15:27:10",4014894,35051,8,5.418,220.3,15.95,89.3,313.7,266.6,3.792,5.418,"NAN",17.87,"NAN",1255.743,496.8523
"2026-04-14 15:27:15",4014895,35051,8,4.418,205.3,16,89.3,315.1,250.2,3.855,5.418,"NAN",17.87,"NAN",1082.185,423.6857
"2026-04-14 15:27:20",4014896,35051,8,4.251,202.6,16.05,89.2,314.4,248.2,3.897,5.418,"NAN",17.88,"NAN",947.7628,403.2671
"2026-04-14 15:27:25",4014897,35051,8,4.251,207,16.05,88.8,314.4,252.6,3.931,5.418,"NAN",17.89,"NAN",888.2086,347.116
"2026-04-14 15:27:30",4014898,35051,8,3.917,198.7,16.05,88.3,313.9,244.8,3.938,5.418,"NAN",17.89,"NAN",973.2861,415.178
"2026-04-14 15:27:35",4014899,35051,8,5.084,197.6,16.05,87.8,313,244.6,4.001,5.418,"NAN",17.91,"NAN",1594.351,803.1312
"2026-04-14 15:27:40",4014900,35051,8,4.251,211.1,16.05,87.4,311.6,259.5,4.042,5.418,"NAN",17.92,"NAN",1085.588,486.643
"2026-04-14 15:27:45",4014901,35051,8,4.418,204.1,16.1,87,315.2,248.9,4.091,5.418,"NAN",17.93,"NAN",898.4179,370.9377
"2026-04-14 15:27:50",4014902,35051,8,4.251,205,16.05,86.7,314.4,250.6,4.133,5.418,"NAN",17.95,"NAN",891.6117,343.7129
"2026-04-14 15:27:55",4014903,35051,8,4.084,210.3,16.1,86.5,313.9,256.4,4.161,5.418,"NAN",17.95,"NAN",935.852,364.1315
"2026-04-14 15:28:00",4014904,35051,8,4.918,208.6,16.1,86.3,314.4,254.2,4.188,5.418,"NAN",17.97,"NAN",1303.387,622.767
"2026-04-14 15:28:05",4014905,35051,8,5.084,209.8,16.15,86.2,313.4,256.4,4.251,5.418,"NAN",17.97,"NAN",1208.1,525.7787
"2026-04-14 15:28:10",4014906,35051,8,5.084,204.1,16.15,85.8,314.2,249.9,4.327,5.418,"NAN",17.97,"NAN",990.3016,404.9687
"2026-04-14 15:28:15",4014907,35051,8,5.084,203.3,16.15,85.8,314.1,249.2,4.404,5.418,"NAN",17.99,"NAN",942.6582,399.864
"2026-04-14 15:28:20",4014908,35051,8,4.584,206.1,16.2,85.9,314.4,251.7,4.459,5.418,"NAN",18,"NAN",949.4644,396.4609
"2026-04-14 15:28:25",4014909,35051,8,4.584,210.9,16.25,85.9,314.8,256.1,4.494,5.418,"NAN",18.02,"NAN",929.0458,374.3408
"2026-04-14 15:28:30",4014910,35051,8,4.918,204.3,16.25,86.1,313.7,250.6,4.487,5.418,"NAN",18.02,"NAN",918.8365,364.1315
"2026-04-14 15:28:35",4014911,35051,8,4.751,209.1,16.3,86.2,313.7,255.4,4.508,5.418,"NAN",18.05,"NAN",1048.154,452.6121
"2026-04-14 15:28:40",4014912,35051,8,4.418,209.9,16.35,86.3,314.8,255.1,4.522,5.418,"NAN",18.05,"NAN",1265.953,609.1545
"2026-04-14 15:28:45",4014913,35051,8,4.418,209.9,16.35,86.1,314.4,255.5,4.515,5.418,"NAN",18.08,"NAN",980.0923,404.9687
"2026-04-14 15:28:50",4014914,35051,8,4.751,208.2,16.4,86,313.4,254.8,4.515,5.418,"NAN",18.08,"NAN",983.4954,421.9842
"2026-04-14 15:28:55",4014915,35051,8,4.584,211.4,16.4,85.8,315.2,256.2,4.55,5.418,"NAN",18.09,"NAN",1000.511,406.6702
"2026-04-14 15:29:00",4014916,35051,8,4.584,206.7,16.4,85.6,313.2,253.5,4.584,5.418,"NAN",18.1,"NAN",1407.181,587.0344
"2026-04-14 15:29:05",4014917,35051,8,4.751,212.5,16.4,85.4,313.9,258.6,4.619,5.418,"NAN",18.1,"NAN",1151.949,444.1043
"2026-04-14 15:29:10",4014918,35051,8,4.584,202.2,16.4,85.1,313.7,248.5,4.584,5.084,"NAN",18.12,"NAN",976.6891,427.0888
"2026-04-14 15:29:15",4014919,35051,8,4.751,212.8,16.4,84.8,314.4,258.4,4.598,5.084,"NAN",18.13,"NAN",980.0923,399.864
"2026-04-14 15:29:20",4014920,35051,8,4.418,210.5,16.4,84.7,312.7,257.8,4.605,5.084,"NAN",18.13,"NAN",1279.565,539.3911
"2026-04-14 15:29:25",4014921,35051,8,4.251,210.8,16.35,84.4,312,258.8,4.605,5.084,"NAN",18.14,"NAN",1165.561,503.6585
"2026-04-14 15:29:30",4014922,35051,8,4.251,211,16.3,84.1,313.4,257.6,4.619,5.084,"NAN",18.14,"NAN",990.3016,391.3563
"2026-04-14 15:29:35",4014923,35051,8,4.418,214.8,16.25,83.5,313.7,261.1,4.591,5.084,"NAN",18.14,"NAN",980.0923,393.0578
"2026-04-14 15:29:40",4014924,35051,8,4.584,217.7,16.2,83.2,314.4,263.3,4.605,5.084,"NAN",18.15,"NAN",1000.511,389.6547
"2026-04-14 15:29:45",4014925,35051,8,4.584,217.4,16.2,83,313.2,264.2,4.612,5.084,"NAN",18.15,"NAN",1293.177,600.6468
"2026-04-14 15:29:50",4014926,35051,8,4.418,212.8,16.2,83,313.7,259.1,4.619,5.084,"NAN",18.15,"NAN",1102.604,488.3446
"2026-04-14 15:29:55",4014927,35051,8,4.418,215.6,16.1,83,315.9,259.7,4.633,5.084,"NAN",18.15,"NAN",1017.526,428.7904
"2026-04-14 15:30:00",4014928,35051,8,3.917,212.5,16.05,83.1,313.9,258.6,4.591,5.084,"NAN",18.17,"NAN",1007.317,435.5966
"2026-04-14 15:30:05",4014929,35051,8,3.584,211.7,16.05,83.3,312.3,259.4,4.529,5.084,"NAN",18.18,"NAN",1381.658,685.7242
"2026-04-14 15:30:10",4014930,35051,8,3.417,212.7,16,83.3,313.7,259,4.459,5.084,"NAN",18.18,"NAN",1337.418,624.4685
"2026-04-14 15:30:15",4014931,35051,8,3.751,209.6,16,83,313.4,256.2,4.404,4.918,"NAN",18.18,"NAN",1034.542,408.3718
"2026-04-14 15:30:20",4014932,35051,8,3.584,214.1,15.9,82.8,312.5,261.6,4.362,4.918,"NAN",18.18,"NAN",1017.526,408.3718
"2026-04-14 15:30:25",4014933,35051,8,3.584,214,15.8,82.6,314.1,259.9,4.32,4.918,"NAN",18.18,"NAN",1191.084,486.643
"2026-04-14 15:30:30",4014934,35051,8,3.584,215.8,15.8,82.4,313,262.8,4.265,4.751,"NAN",18.18,"NAN",1238.728,535.988
"2026-04-14 15:30:35",4014935,35051,8,3.751,222.1,15.65,82.2,310.4,271.7,4.223,4.751,"NAN",18.18,"NAN",1174.069,493.4492
"2026-04-14 15:30:40",4014936,35051,8,4.918,216.4,15.6,82.1,313.9,262.5,4.244,4.918,"NAN",18.17,"NAN",1160.456,530.8833
"2026-04-14 15:30:45",4014937,35051,8,4.084,213.4,15.55,82.1,313.4,260,4.23,4.918,"NAN",18.18,"NAN",1597.755,716.3522
"2026-04-14 15:30:50",4014938,35051,8,4.084,215.4,15.55,82.2,315.4,260,4.202,4.918,"NAN",18.18,"NAN",1442.914,580.2282
"2026-04-14 15:30:55",4014939,35051,8,4.251,217.8,15.55,82.5,314.1,263.7,4.188,4.918,"NAN",18.18,"NAN",1247.235,587.0344
"2026-04-14 15:31:00",4014940,35051,8,4.584,214.9,15.6,82.9,312.3,262.6,4.188,4.918,"NAN",18.18,"NAN",1228.518,493.4492
"2026-04-14 15:31:05",4014941,35051,8,4.251,214.8,15.55,83.4,314.4,260.4,4.168,4.918,"NAN",18.18,"NAN",1436.107,721.4568
"2026-04-14 15:31:10",4014942,35051,8,5.251,213.9,15.6,83.7,314.6,259.3,4.195,5.251,"NAN",18.19,"NAN",1182.577,457.7167
"2026-04-14 15:31:15",4014943,35051,8,5.084,218,15.65,84,313,265,4.209,5.251,"NAN",18.19,"NAN",1208.1,587.0344
"2026-04-14 15:31:20",4014944,35051,8,5.918,211.8,15.6,84.5,315.6,256.2,4.272,5.918,"NAN",18.2,"NAN",1061.767,442.4027
"2026-04-14 15:31:25",4014945,35051,8,6.251,215.9,15.7,84.9,311.6,264.3,4.355,6.251,"NAN",18.2,"NAN",1116.216,450.9105
"2026-04-14 15:31:30",4014946,35051,8,6.085,220.3,15.75,85.3,315.6,264.7,4.431,6.251,"NAN",18.23,"NAN",1196.189,530.8833
"2026-04-14 15:31:35",4014947,35051,8,6.085,211.5,15.85,85.8,313.9,257.6,4.501,6.251,"NAN",18.23,"NAN",1279.565,498.5539
"2026-04-14 15:31:40",4014948,35051,8,6.418,203.4,16,86.6,313.7,249.7,4.577,6.418,"NAN",18.26,"NAN",1073.677,466.2244
"2026-04-14 15:31:45",4014949,35051,8,5.584,212.4,16.1,87.2,312.7,259.7,4.619,6.418,"NAN",18.27,"NAN",1000.511,456.0151
"2026-04-14 15:31:50",4014950,35051,8,5.751,218.8,16.15,87.5,312.5,266.3,4.675,6.418,"NAN",18.28,"NAN",1123.022,469.6275
"2026-04-14 15:31:55",4014951,35051,8,5.584,211.9,16.25,87.7,313.2,258.7,4.723,6.418,"NAN",18.3,"NAN",1221.712,467.926
"2026-04-14 15:32:00",4014952,35051,8,5.584,216,16.3,88,312.7,263.3,4.793,6.418,"NAN",18.31,"NAN",1133.232,454.3136
"2026-04-14 15:32:05",4014953,35051,8,5.918,213.1,16.4,87.9,313.4,259.7,4.89,6.418,"NAN",18.34,"NAN",1020.929,404.9687
"2026-04-14 15:32:10",4014954,35051,8,5.751,211.2,16.45,87.8,312.8,258.4,4.987,6.418,"NAN",18.35,"NAN",1014.123,435.5966
"2026-04-14 15:32:15",4014955,35051,8,5.751,213.7,16.55,87.7,313.9,259.8,5.07,6.418,"NAN",18.36,"NAN",1017.526,435.5966
"2026-04-14 15:32:20",4014956,35051,8,5.584,213.4,16.6,87.5,313.4,260,5.154,6.418,"NAN",18.39,"NAN",1116.216,473.0306
"2026-04-14 15:32:25",4014957,35051,8,5.251,214.8,16.65,87.5,312.7,262.1,5.223,6.418,"NAN",18.39,"NAN",1167.263,466.2244
"2026-04-14 15:32:30",4014958,35051,8,5.751,213.7,16.7,87.2,312.5,261.2,5.314,6.418,"NAN",18.4,"NAN",1177.472,484.9415
"2026-04-14 15:32:35",4014959,35051,8,5.751,211.5,16.7,86.8,314.4,257.1,5.397,6.418,"NAN",18.41,"NAN",1412.286,539.3911
"2026-04-14 15:32:40",4014960,35051,8,5.418,213.4,16.75,86.4,313,260.4,5.418,6.418,"NAN",18.43,"NAN",1790.03,697.6351
"2026-04-14 15:32:45",4014961,35051,8,5.251,216.3,16.7,85.8,312.7,263.6,5.466,6.418,"NAN",18.44,"NAN",1306.79,566.6158
"2026-04-14 15:32:50",4014962,35051,8,5.418,211,16.75,85.4,311.8,259.2,5.522,6.418,"NAN",18.45,"NAN",1228.518,498.5539
"2026-04-14 15:32:55",4014963,35051,8,5.751,210.7,16.75,85,312.1,258.6,5.584,6.418,"NAN",18.47,"NAN",1282.968,524.0771
"2026-04-14 15:33:00",4014964,35051,8,6.085,209.3,16.75,84.7,312.3,257,5.647,6.418,"NAN",18.49,"NAN",1020.929,413.4764
"2026-04-14 15:33:05",4014965,35051,8,5.251,211.5,16.7,84.2,314.1,257.4,5.689,6.418,"NAN",18.49,"NAN",1133.232,503.6585
"2026-04-14 15:33:10",4014966,35051,8,5.418,217.6,16.7,84,313.4,264.2,5.696,6.418,"NAN",18.51,"NAN",1020.929,406.6702
"2026-04-14 15:33:15",4014967,35051,8,4.918,217.9,16.65,83.8,312.7,265.2,5.689,6.418,"NAN",18.52,"NAN",1102.604,442.4027
"2026-04-14 15:33:20",4014968,35051,8,4.918,221.1,16.65,83.6,313.5,267.6,5.647,6.418,"NAN",18.52,"NAN",1088.991,503.6585
"2026-04-14 15:33:25",4014969,35051,8,4.918,213.6,16.6,83.4,312.7,260.9,5.591,6.418,"NAN",18.53,"NAN",1112.813,454.3136
"2026-04-14 15:33:30",4014970,35051,8,4.584,218.9,16.6,83.1,313.7,265.2,5.529,6.418,"NAN",18.55,"NAN",1225.115,513.8678
"2026-04-14 15:33:35",4014971,35051,8,5.418,215.1,16.55,83,313.7,261.4,5.501,6.418,"NAN",18.55,"NAN",1123.022,478.1353
"2026-04-14 15:33:40",4014972,35051,8,4.418,218.4,16.55,82.9,312.8,265.6,5.418,6.085,"NAN",18.55,"NAN",976.6891,379.4454
"2026-04-14 15:33:45",4014973,35051,8,4.751,213.9,16.5,82.9,312.3,261.6,5.383,6.085,"NAN",18.55,"NAN",969.8829,421.9842
"2026-04-14 15:33:50",4014974,35051,8,4.751,216.2,16.45,82.8,312.5,263.7,5.341,6.085,"NAN",18.55,"NAN",1174.069,447.5074
"2026-04-14 15:33:55",4014975,35051,8,4.918,210.9,16.4,82.5,310.9,260,5.314,6.085,"NAN",18.55,"NAN",1170.666,481.5384
"2026-04-14 15:34:00",4014976,35051,8,4.418,215.1,16.4,82.5,315.1,260,5.265,6.085,"NAN",18.55,"NAN",993.7047,442.4027
"2026-04-14 15:34:05",4014977,35051,8,4.584,210.1,16.35,82.3,312.5,257.6,5.209,6.085,"NAN",18.55,"NAN",1068.573,467.926
"2026-04-14 15:34:10",4014978,35051,8,4.418,214.9,16.25,82.2,313.5,261.4,5.154,6.085,"NAN",18.55,"NAN",969.8829,372.6393
"2026-04-14 15:34:15",4014979,35051,8,4.584,219.7,16.25,82.1,311.8,267.9,5.105,6.085,"NAN",18.55,"NAN",983.4954,423.6857
"2026-04-14 15:34:20",4014980,35051,8,4.251,217.6,16.2,82.1,312.5,265.1,5.05,6.085,"NAN",18.55,"NAN",1194.487,566.6158
"2026-04-14 15:34:25",4014981,35051,8,4.418,220.5,16.2,82.2,314.6,265.9,5.015,6.085,"NAN",18.55,"NAN",1044.751,411.7749
"2026-04-14 15:34:30",4014982,35051,8,4.418,219.3,16.15,82.3,312.7,266.6,4.959,6.085,"NAN",18.55,"NAN",993.7047,444.1043
"2026-04-14 15:34:35",4014983,35051,8,4.084,220.9,16.05,82.4,311.6,269.3,4.89,6.085,"NAN",18.55,"NAN",1078.782,454.3136
"2026-04-14 15:34:40",4014984,35051,8,4.084,220.6,16.05,82.6,313.9,266.7,4.834,6.085,"NAN",18.55,"NAN",1351.03,498.5539
"2026-04-14 15:34:45",4014985,35051,8,4.251,220.7,16.05,82.8,313.9,266.8,4.793,6.085,"NAN",18.53,"NAN",1136.635,479.8368
"2026-04-14 15:34:50",4014986,35051,8,4.251,222.2,16,82.9,312.8,269.4,4.744,6.085,"NAN",18.55,"NAN",929.0458,353.9222
"2026-04-14 15:34:55",4014987,35051,8,4.418,223,16,83,312.8,270.2,4.688,6.085,"NAN",18.55,"NAN",888.2086,389.6547
"2026-04-14 15:35:00",4014988,35051,8,4.251,218.8,15.95,83,313,265.8,4.612,5.418,"NAN",18.53,"NAN",881.4024,316.4881
"2026-04-14 15:35:05",4014989,35051,8,4.418,217.9,15.95,83.1,313.2,264.7,4.577,5.418,"NAN",18.53,"NAN",884.8055,336.9067
"2026-04-14 15:35:10",4014990,35051,8,3.917,221.8,15.9,83.3,312.5,269.3,4.515,5.418,"NAN",18.52,"NAN",963.0768,421.9842
"2026-04-14 15:35:15",4014991,35051,8,3.917,219.1,15.9,83.4,312.5,266.6,4.473,5.418,"NAN",18.52,"NAN",993.7047,393.0578
"2026-04-14 15:35:20",4014992,35051,8,4.584,218.9,15.85,83.5,312.5,266.4,4.459,5.418,"NAN",18.52,"NAN",993.7047,369.2361
"2026-04-14 15:35:25",4014993,35051,8,4.751,219.6,15.85,83.5,312.3,267.3,4.452,5.418,"NAN",18.52,"NAN",959.6736,398.1625
"2026-04-14 15:35:30",4014994,35051,8,4.918,213,15.8,83.8,313.5,259.5,4.466,5.418,"NAN",18.52,"NAN",969.8829,411.7749
"2026-04-14 15:35:35",4014995,35051,8,5.584,210.1,15.85,84,313,257.1,4.473,5.584,"NAN",18.51,"NAN",1027.736,456.0151
"2026-04-14 15:35:40",4014996,35051,8,5.084,210.1,15.85,84.2,313,257.1,4.501,5.584,"NAN",18.51,"NAN",997.1077,374.3408
"2026-04-14 15:35:45",4014997,35051,8,5.084,213.6,15.85,84.5,314.6,259,4.515,5.584,"NAN",18.49,"NAN",963.0768,413.4764
"2026-04-14 15:35:50",4014998,35051,8,4.751,209.5,15.85,84.8,312.3,257.2,4.515,5.584,"NAN",18.49,"NAN",1225.115,544.4957
"2026-04-14 15:35:55",4014999,35051,8,4.751,218,15.95,85.2,312.5,265.5,4.508,5.584,"NAN",18.49,"NAN",1204.697,478.1353
"2026-04-14 15:36:00",4015000,35051,8,4.584,217,15.95,85.4,312.3,264.7,4.515,5.584,"NAN",18.49,"NAN",956.2706,367.5346
"2026-04-14 15:36:05",4015001,35051,8,4.584,221.3,15.95,85.5,313.2,268.1,4.515,5.584,"NAN",18.49,"NAN",939.2551,360.7284
"2026-04-14 15:36:10",4015002,35051,8,4.084,228,16,85.6,315.8,272.2,4.501,5.584,"NAN",18.49,"NAN",1017.526,418.5811
"2026-04-14 15:36:15",4015003,35051,8,5.418,215.7,15.95,85.4,313.4,262.3,4.536,5.584,"NAN",18.49,"NAN",1083.887,403.2671
"2026-04-14 15:36:20",4015004,35051,8,4.918,221.9,15.9,85.2,312.1,269.8,4.563,5.584,"NAN",18.49,"NAN",986.8984,401.5656
"2026-04-14 15:36:25",4015005,35051,8,5.084,217.4,15.85,84.9,313.2,264.2,4.591,5.584,"NAN",18.49,"NAN",949.4644,379.4454
"2026-04-14 15:36:30",4015006,35051,8,5.751,215.8,15.85,84.7,311.8,264,4.647,5.751,"NAN",18.48,"NAN",935.852,387.9532
"2026-04-14 15:36:35",4015007,35051,8,6.085,217.7,15.85,84.5,312.3,265.4,4.73,6.085,"NAN",18.47,"NAN",952.8675,411.7749
"2026-04-14 15:36:40",4015008,35051,8,6.418,213.4,15.9,84.7,313,260.4,4.827,6.418,"NAN",18.47,"NAN",963.0768,370.9377
"2026-04-14 15:36:45",4015009,35051,8,6.251,208.5,15.95,84.9,312.7,255.8,4.911,6.418,"NAN",18.47,"NAN",976.6891,404.9687
"2026-04-14 15:36:50",4015010,35051,8,6.085,216.2,15.95,85.2,313.7,262.5,4.987,6.418,"NAN",18.47,"NAN",1010.72,415.178
"2026-04-14 15:36:55",4015011,35051,8,6.085,212.3,16,85.4,313.9,258.4,5.057,6.418,"NAN",18.47,"NAN",1282.968,488.3446
"2026-04-14 15:37:00",4015012,35051,8,7.085,211.7,16,85.5,312,259.7,5.175,7.085,"NAN",18.45,"NAN",1361.239,551.3019
"2026-04-14 15:37:05",4015013,35051,8,6.585,208,16.1,85.5,313.9,254.1,5.265,7.085,"NAN",18.45,"NAN",1024.333,416.8795
"2026-04-14 15:37:10",4015014,35051,8,6.085,208.3,16.15,85.9,313.2,255.1,5.355,7.085,"NAN",18.47,"NAN",1099.201,496.8523
"2026-04-14 15:37:15",4015015,35051,8,5.751,208.9,16.25,86.3,313.4,255.5,5.432,7.085,"NAN",18.47,"NAN",1034.542,399.864
"2026-04-14 15:37:20",4015016,35051,8,5.251,212.4,16.25,86.5,312.5,259.9,5.459,7.085,"NAN",18.47,"NAN",961.3752,391.3563
"2026-04-14 15:37:25",4015017,35051,8,5.918,207.5,16.25,86.3,312.3,255.2,5.508,7.085,"NAN",18.47,"NAN",935.852,370.9377
"2026-04-14 15:37:30",4015018,35051,8,5.751,214.9,16.25,86,313.2,261.7,5.543,7.085,"NAN",18.47,"NAN",935.852,384.5501
"2026-04-14 15:37:35",4015019,35051,8,5.584,215.3,16.3,85.8,314.4,260.9,5.543,7.085,"NAN",18.47,"NAN",925.6427,381.147
"2026-04-14 15:37:40",4015020,35051,8,5.584,206.3,16.35,85.5,312.5,253.8,5.564,7.085,"NAN",18.48,"NAN",912.0303,364.1315
"2026-04-14 15:37:45",4015021,35051,8,5.251,212.6,16.3,85.4,313.2,259.4,5.571,7.085,"NAN",18.48,"NAN",925.6427,372.6393
"2026-04-14 15:37:50",4015022,35051,8,5.084,207.3,16.35,85.2,312.3,255,5.584,7.085,"NAN",18.47,"NAN",912.0303,367.5346
"2026-04-14 15:37:55",4015023,35051,8,5.418,204.8,16.35,85,314.2,250.6,5.612,7.085,"NAN",18.47,"NAN",918.8365,353.9222
"2026-04-14 15:38:00",4015024,35051,8,5.084,211,16.35,84.5,313.2,257.8,5.633,7.085,"NAN",18.47,"NAN",932.4489,359.0269
"2026-04-14 15:38:05",4015025,35051,8,4.918,217.4,16.35,84.4,313.4,264,5.647,7.085,"NAN",18.47,"NAN",946.0613,391.3563
"2026-04-14 15:38:10",4015026,35051,8,5.751,209,16.35,84.3,311.6,257.4,5.716,7.085,"NAN",18.47,"NAN",976.6891,432.1935
"2026-04-14 15:38:15",4015027,35051,8,5.251,216.8,16.4,84.2,315.9,260.9,5.709,7.085,"NAN",18.47,"NAN",929.0458,377.7439
"2026-04-14 15:38:20",4015028,35051,8,5.251,218.8,16.35,84.3,312.5,266.3,5.723,7.085,"NAN",18.47,"NAN",932.4489,367.5346
"2026-04-14 15:38:25",4015029,35051,8,5.084,209.6,16.4,84.4,314.1,255.5,5.723,7.085,"NAN",18.47,"NAN",935.852,387.9532
"2026-04-14 15:38:30",4015030,35051,8,5.584,210.5,16.35,84.4,312.7,257.8,5.716,7.085,"NAN",18.47,"NAN",963.0768,381.147
"2026-04-14 15:38:35",4015031,35051,8,5.584,215.5,16.4,84.4,312.7,262.8,5.696,7.085,"NAN",18.47,"NAN",1153.65,462.8214
"2026-04-14 15:38:40",4015032,35051,8,5.751,211.5,16.4,84.3,314.1,257.4,5.668,7.085,"NAN",18.47,"NAN",1337.418,624.4685
"2026-04-14 15:38:45",4015033,35051,8,6.251,211.3,16.35,84.2,311.6,259.7,5.668,7.085,"NAN",18.47,"NAN",1170.666,474.7322
"2026-04-14 15:38:50",4015034,35051,8,6.751,214.3,16.35,84,313.9,260.4,5.696,7.085,"NAN",18.47,"NAN",1054.96,435.5966
"2026-04-14 15:38:55",4015035,35051,8,6.751,210.9,16.4,84,311.1,259.8,5.723,7.085,"NAN",18.47,"NAN",1592.65,561.5112
"2026-04-14 15:39:00",4015036,35051,8,6.251,217.5,16.45,84,313.2,264.3,5.689,6.751,"NAN",18.47,"NAN",1146.844,529.1818
"2026-04-14 15:39:05",4015037,35051,8,6.085,213.6,16.5,84.3,311.8,261.8,5.668,6.751,"NAN",18.49,"NAN",1106.007,529.1818
"2026-04-14 15:39:10",4015038,35051,8,5.918,212.9,16.5,84.5,312.5,260.4,5.661,6.751,"NAN",18.49,"NAN",1007.317,386.2516
"2026-04-14 15:39:15",4015039,35051,8,6.085,210.8,16.6,84.8,312,258.8,5.675,6.751,"NAN",18.51,"NAN",1010.72,428.7904
"2026-04-14 15:39:20",4015040,35051,8,6.418,212.1,16.7,85,312.1,260,5.723,6.751,"NAN",18.52,"NAN",1174.069,537.6895
"2026-04-14 15:39:25",4015041,35051,8,6.085,210.5,16.75,85.3,312.3,258.2,5.73,6.751,"NAN",18.53,"NAN",1136.635,513.8678
"2026-04-14 15:39:30",4015042,35051,8,6.085,214.7,16.75,85.4,313.4,261.3,5.744,6.751,"NAN",18.55,"NAN",1102.604,471.3291
"2026-04-14 15:39:35",4015043,35051,8,5.751,209.7,16.8,85.4,311.4,258.3,5.751,6.751,"NAN",18.56,"NAN",1664.115,719.7552
"2026-04-14 15:39:40",4015044,35051,8,5.751,210.6,16.85,85.3,313.5,257.1,5.758,6.751,"NAN",18.57,"NAN",1119.619,484.9415
"2026-04-14 15:39:45",4015045,35051,8,5.418,210.9,16.8,84.9,311.8,259.1,5.765,6.751,"NAN",18.57,"NAN",1024.333,391.3563
"2026-04-14 15:39:50",4015046,35051,8,5.251,208.2,16.8,84.5,314.2,254,5.772,6.751,"NAN",18.6,"NAN",1020.929,404.9687
"2026-04-14 15:39:55",4015047,35051,8,4.918,211,16.8,84.2,313.9,257.1,5.751,6.751,"NAN",18.6,"NAN",1102.604,447.5074
"2026-04-14 15:40:00",4015048,35051,8,4.418,206.8,16.8,83.5,311.3,255.5,5.723,6.751,"NAN",18.6,"NAN",1284.67,510.4647
"2026-04-14 15:40:05",4015049,35051,8,4.418,212.3,16.65,82.6,311.8,260.5,5.703,6.751,"NAN",18.6,"NAN",1255.743,518.9725
"2026-04-14 15:40:10",4015050,35051,8,4.751,209,16.65,82,313.9,255.1,5.661,6.751,"NAN",18.6,"NAN",1068.573,452.6121
"2026-04-14 15:40:15",4015051,35051,8,4.918,203,16.5,81.6,313.2,249.8,5.647,6.751,"NAN",18.59,"NAN",1092.395,503.6585
"2026-04-14 15:40:20",4015052,35051,8,5.918,213.9,16.45,81.3,310.7,263.2,5.675,6.751,"NAN",18.57,"NAN",1041.348,450.9105
"2026-04-14 15:40:25",4015053,35051,8,4.751,209.9,16.4,81,313.7,256.2,5.661,6.751,"NAN",18.57,"NAN",1174.069,469.6275
"2026-04-14 15:40:30",4015054,35051,8,5.751,213.9,16.4,81.2,311.6,262.3,5.668,6.751,"NAN",18.57,"NAN",1129.829,534.2864
"2026-04-14 15:40:35",4015055,35051,8,6.251,201,16.4,81.5,312.7,248.3,5.696,6.751,"NAN",18.57,"NAN",1017.526,425.3873
"2026-04-14 15:40:40",4015056,35051,8,6.085,205.7,16.4,81.9,314.8,250.9,5.709,6.751,"NAN",18.57,"NAN",1000.511,427.0888
"2026-04-14 15:40:45",4015057,35051,8,5.751,207.3,16.45,82.5,312.1,255.2,5.689,6.751,"NAN",18.57,"NAN",1003.914,425.3873
"2026-04-14 15:40:50",4015058,35051,8,6.251,203.7,16.55,83.3,314.1,249.6,5.668,6.751,"NAN",18.6,"NAN",1078.782,452.6121
"2026-04-14 15:40:55",4015059,35051,8,5.751,212.6,16.65,84,311.8,260.8,5.626,6.418,"NAN",18.6,"NAN",1111.112,466.2244
"2026-04-14 15:41:00",4015060,35051,8,6.085,207.8,16.75,84.5,310.6,257.2,5.619,6.418,"NAN",18.61,"NAN",1192.786,486.643
"2026-04-14 15:41:05",4015061,35051,8,5.418,206.9,16.85,85.3,311.3,255.6,5.591,6.418,"NAN",18.63,"NAN",1071.976,445.8058
"2026-04-14 15:41:10",4015062,35051,8,6.418,207.6,16.95,86,312.7,254.9,5.612,6.418,"NAN",18.65,"NAN",1024.333,418.5811
"2026-04-14 15:41:15",4015063,35051,8,6.085,211.5,17,86.2,313.2,258.3,5.612,6.418,"NAN",18.65,"NAN",1044.751,421.9842
"2026-04-14 15:41:20",4015064,35051,8,5.418,204.5,17.05,86.3,312.7,251.8,5.571,6.418,"NAN",18.68,"NAN",1362.941,718.0537
"2026-04-14 15:41:25",4015065,35051,8,5.418,204,17.2,86.4,312,252,5.543,6.418,"NAN",18.71,"NAN",1262.549,490.0461
"2026-04-14 15:41:30",4015066,35051,8,5.084,205.6,17.25,86.3,312.5,253.1,5.501,6.418,"NAN",18.71,"NAN",1337.418,607.453
"2026-04-14 15:41:35",4015067,35051,8,5.418,208.5,17.25,86,312.8,255.7,5.487,6.418,"NAN",18.72,"NAN",1279.565,575.1236
"2026-04-14 15:41:40",4015068,35051,8,5.084,206,17.3,85.6,311.6,254.4,5.459,6.418,"NAN",18.73,"NAN",1286.371,530.8833
"2026-04-14 15:41:45",4015069,35051,8,5.084,202.3,17.35,85,313,249.3,5.446,6.418,"NAN",18.76,"NAN",1082.185,447.5074
"2026-04-14 15:41:50",4015070,35051,8,5.584,209.3,17.3,84.3,314.1,255.2,5.459,6.418,"NAN",18.77,"NAN",1068.573,432.1935
"2026-04-14 15:41:55",4015071,35051,8,4.918,217.8,17.3,83.7,311.6,266.2,5.459,6.418,"NAN",18.78,"NAN",1017.526,394.7594
"2026-04-14 15:42:00",4015072,35051,8,3.751,222.5,17.25,83.2,312.5,270,5.432,6.418,"NAN",18.78,"NAN",986.8984,427.0888
"2026-04-14 15:42:05",4015073,35051,8,4.251,214.8,17.2,82.5,311.3,263.5,5.425,6.418,"NAN",18.78,"NAN",976.6891,391.3563
"2026-04-14 15:42:10",4015074,35051,8,4.251,212.7,17.05,81.3,311.3,261.4,5.404,6.418,"NAN",18.78,"NAN",976.6891,381.147
"2026-04-14 15:42:15",4015075,35051,8,4.251,211.9,17,80.4,315.4,256.5,5.376,6.418,"NAN",18.78,"NAN",1017.526,435.5966
"2026-04-14 15:42:20",4015076,35051,8,4.584,209.8,16.9,79.8,311.4,258.4,5.321,6.418,"NAN",18.77,"NAN",1048.154,408.3718
"2026-04-14 15:42:25",4015077,35051,8,4.418,214.8,16.8,79.3,313.7,261.1,5.307,6.418,"NAN",18.76,"NAN",1157.053,452.6121
"2026-04-14 15:42:30",4015078,35051,8,4.584,211,16.75,79.1,313.2,257.8,5.258,6.418,"NAN",18.76,"NAN",1065.17,386.2516
"2026-04-14 15:42:35",4015079,35051,8,4.418,211.8,16.65,79.05,311.6,260.2,5.182,6.418,"NAN",18.76,"NAN",1041.33,411.7678
"2026-04-14 15:42:40",4015080,35051,8,3.917,211.2,16.55,79.1,314.1,257.1,5.091,6.418,"NAN",18.76,"NAN",1051.539,452.6043
"2026-04-14 15:42:45",4015081,35051,8,4.584,210.3,16.5,79.25,312.5,257.8,5.043,6.418,"NAN",18.73,"NAN",1194.467,490.0378
"2026-04-14 15:42:50",4015082,35051,8,4.418,213.6,16.45,79.5,313.2,260.4,4.966,6.418,"NAN",18.73,"NAN",1243.811,552.994
"2026-04-14 15:42:55",4015083,35051,8,4.584,213.4,16.35,79.8,313.7,259.7,4.918,6.418,"NAN",18.72,"NAN",1180.855,479.8286
"2026-04-14 15:43:00",4015084,35051,8,4.418,211.2,16.3,80,311.3,259.9,4.848,6.418,"NAN",18.72,"NAN",1044.733,418.5739
"2026-04-14 15:43:05",4015085,35051,8,4.584,215.7,16.3,80.5,314.8,260.9,4.813,6.418,"NAN",18.72,"NAN",1078.764,421.977
"2026-04-14 15:43:10",4015086,35051,8,4.584,210.6,16.3,80.8,312.8,257.8,4.737,6.085,"NAN",18.71,"NAN",1116.197,454.3058
"2026-04-14 15:43:15",4015087,35051,8,4.584,211.9,16.25,81.3,316.6,255.3,4.675,5.584,"NAN",18.71,"NAN",1286.349,558.0986
"2026-04-14 15:43:20",4015088,35051,8,4.418,213.2,16.2,81.5,311.1,262.1,4.633,5.584,"NAN",18.71,"NAN",1458.203,675.5034
"2026-04-14 15:43:25",4015089,35051,8,4.584,207.7,16.15,81.6,313.7,254,4.598,5.584,"NAN",18.69,"NAN",1286.349,581.9198
"2026-04-14 15:43:30",4015090,35051,8,4.418,210.4,16.1,81.8,314.2,256.2,4.57,5.584,"NAN",18.68,"NAN",1191.064,486.6347
"2026-04-14 15:43:35",4015091,35051,8,4.584,205.6,16.05,82,311.6,254,4.536,5.584,"NAN",18.68,"NAN",1048.136,404.9618
"2026-04-14 15:43:40",4015092,35051,8,4.418,203.7,16.05,82.1,312.5,251.2,4.508,5.584,"NAN",18.68,"NAN",1184.258,518.9636
"2026-04-14 15:43:45",4015093,35051,8,4.418,203,16,82.2,313,250,4.48,5.584,"NAN",18.68,"NAN",1269.334,493.4408
"2026-04-14 15:43:50",4015094,35051,8,4.918,210.9,16,82.5,314.1,256.8,4.452,4.918,"NAN",18.67,"NAN",1136.615,486.6347
"2026-04-14 15:43:55",4015095,35051,8,4.418,217,16,82.8,311.8,265.2,4.431,4.918,"NAN",18.67,"NAN",1014.106,433.8876
"2026-04-14 15:44:00",4015096,35051,8,4.918,203.5,16.05,83,312.1,251.4,4.48,4.918,"NAN",18.67,"NAN",1010.703,389.6481
"2026-04-14 15:44:05",4015097,35051,8,5.584,211.5,16.15,83.6,315.2,256.3,4.536,5.584,"NAN",18.68,"NAN",1007.3,396.4542
"2026-04-14 15:44:10",4015098,35051,8,4.751,200.1,16.2,84.2,313.7,246.4,4.556,5.584,"NAN",18.68,"NAN",1027.718,411.7678
"2026-04-14 15:44:15",4015099,35051,8,4.084,204.2,16.25,85,312.8,251.4,4.55,5.584,"NAN",18.69,"NAN",1015.807,421.977
"2026-04-14 15:44:20",4015100,35051,8,3.917,216,16.3,85.7,316.5,259.5,4.522,5.584,"NAN",18.71,"NAN",1044.737,423.6799
"2026-04-14 15:44:25",4015101,35051,8,3.917,215.9,16.3,85.8,313.4,262.5,4.501,5.584,"NAN",18.71,"NAN",1024.318,432.1875
"2026-04-14 15:44:30",4015102,35051,8,3.417,212.9,16.3,85.7,313,259.9,4.452,5.584,"NAN",18.68,"NAN",1075.364,406.6646
"2026-04-14 15:44:35",4015103,35051,8,3.584,212.2,16.25,85.4,312,260.2,4.418,5.584,"NAN",18.68,"NAN",1191.068,500.2486
"2026-04-14 15:44:40",4015104,35051,8,3.417,214.6,16.25,84.8,316.8,257.8,4.397,5.584,"NAN",18.68,"NAN",1034.528,420.2769
"2026-04-14 15:44:45",4015105,35051,8,3.584,214,16.2,84.4,310.9,263.1,4.355,5.584,"NAN",18.68,"NAN",993.691,438.9936
"2026-04-14 15:44:50",4015106,35051,8,3.584,206.8,16.15,83.9,315.8,251,4.32,5.584,"NAN",18.65,"NAN",1007.303,404.9631
"2026-04-14 15:44:55",4015107,35051,8,3.917,216.6,16.1,83.6,315.4,261.2,4.293,5.584,"NAN",18.65,"NAN",1133.216,484.9348
"2026-04-14 15:45:00",4015108,35051,8,3.751,211.1,16.05,83.2,310.6,260.5,4.265,5.584,"NAN",18.65,"NAN",1020.915,406.6646
"2026-04-14 15:45:05",4015109,35051,8,3.584,206.7,16,83.1,313,253.7,4.223,5.584,"NAN",18.65,"NAN",986.8849,398.157
"2026-04-14 15:45:10",4015110,35051,8,3.917,213.2,16,83.1,311.8,261.4,4.195,5.584,"NAN",18.65,"NAN",963.0635,387.9478
"2026-04-14 15:45:15",4015111,35051,8,4.251,212.9,16,83.2,314.2,258.7,4.181,5.584,"NAN",18.64,"NAN",952.8544,365.828
"2026-04-14 15:45:20",4015112,35051,8,4.251,211.2,16,83.4,316.8,254.4,4.174,5.584,"NAN",18.64,"NAN",959.6605,374.3357
"2026-04-14 15:45:25",4015113,35051,8,4.084,205.8,16,83.7,315.4,250.4,4.154,5.584,"NAN",18.63,"NAN",1071.961,478.1287
"2026-04-14 15:45:30",4015114,35051,8,3.584,208.9,16.05,83.9,310.9,258,4.119,5.584,"NAN",18.63,"NAN",1007.303,404.9631
"2026-04-14 15:45:35",4015115,35051,8,3.417,209.1,16.05,84.1,313.2,255.9,4.07,5.584,"NAN",18.63,"NAN",976.6757,404.9631
"2026-04-14 15:45:40",4015116,35051,8,3.584,205.6,16.05,84.3,314.4,251.2,4.036,5.584,"NAN",18.63,"NAN",997.0941,394.754
"2026-04-14 15:45:45",4015117,35051,8,3.751,205.5,16,84.3,314.6,250.9,4.008,5.584,"NAN",18.61,"NAN",1204.68,537.6821
"2026-04-14 15:45:50",4015118,35051,8,4.251,206,16,84.2,313.7,252.3,3.98,5.584,"NAN",18.61,"NAN",1177.456,483.2333
"2026-04-14 15:45:55",4015119,35051,8,3.751,208.1,16,84.1,314.1,254,3.952,5.584,"NAN",18.6,"NAN",1014.109,425.3814
"2026-04-14 15:46:00",4015120,35051,8,3.751,213.2,15.95,84.1,313.7,259.5,3.904,5.584,"NAN",18.6,"NAN",1010.706,408.3661
"2026-04-14 15:46:05",4015121,35051,8,3.751,215,15.95,84.2,310.7,264.3,3.827,4.751,"NAN",18.6,"NAN",1636.868,612.5493
"2026-04-14 15:46:10",4015122,35051,8,3.751,208.8,15.95,84.2,309.5,259.3,3.785,4.251,"NAN",18.6,"NAN",1596.008,585.3165
"2026-04-14 15:46:15",4015123,35051,8,3.751,216.9,15.95,84.2,315.2,261.7,3.772,4.251,"NAN",18.6,"NAN",1105.976,454.3009
"2026-04-14 15:46:20",4015124,35051,8,3.917,211.1,15.95,84.2,312.3,258.8,3.772,4.251,"NAN",18.6,"NAN",1354.395,491.7339
"2026-04-14 15:46:25",4015125,35051,8,3.584,213.8,15.85,84,313.4,260.4,3.758,4.251,"NAN",18.6,"NAN",1119.588,432.1813
"2026-04-14 15:46:30",4015126,35051,8,3.917,211.4,15.85,84,315.4,256,3.779,4.251,"NAN",18.6,"NAN",1170.633,490.0324
"2026-04-14 15:46:35",4015127,35051,8,3.751,214.9,15.8,84,314.6,260.3,3.785,4.251,"NAN",18.6,"NAN",1054.931,401.5543
"2026-04-14 15:46:40",4015128,35051,8,3.917,210.6,15.8,84,313.9,256.7,3.806,4.251,"NAN",18.6,"NAN",1056.632,389.6438
"2026-04-14 15:46:45",4015129,35051,8,4.584,210.9,15.8,84,314.2,256.7,3.848,4.584,"NAN",18.6,"NAN",1364.604,561.4954
"2026-04-14 15:46:50",4015130,35051,8,4.418,217,15.8,84,313.9,263.1,3.883,4.584,"NAN",18.6,"NAN",1197.857,469.6144
"2026-04-14 15:46:55",4015131,35051,8,4.584,215.6,15.8,84.2,313.2,262.4,3.911,4.584,"NAN",18.6,"NAN",1218.275,473.0174
"2026-04-14 15:47:00",4015132,35051,8,4.584,216.5,15.8,84.4,312.5,264,3.945,4.584,"NAN",18.6,"NAN",1092.364,425.3753
"2026-04-14 15:47:05",4015133,35051,8,4.584,214.3,15.8,84.5,314.6,259.7,3.987,4.584,"NAN",18.6,"NAN",1122.991,456.0024
"2026-04-14 15:47:10",4015134,35051,8,4.251,214.4,15.8,84.6,315.6,258.8,4.001,4.584,"NAN",18.6,"NAN",1044.722,433.8828
"2026-04-14 15:47:15",4015135,35051,8,4.418,209.1,15.8,84.8,311.8,257.3,4.008,4.584,"NAN",18.6,"NAN",1026.005,430.4799
"2026-04-14 15:47:20",4015136,35051,8,4.251,208.9,15.8,84.9,313,255.9,4.008,4.584,"NAN",18.6,"NAN",1170.633,476.4204
"2026-04-14 15:47:25",4015137,35051,8,4.251,211.1,15.85,85,315.4,255.7,4.015,4.584,"NAN",18.6,"NAN",1112.782,469.6144
"2026-04-14 15:47:30",4015138,35051,8,3.917,213.2,15.85,85.2,313.4,259.8,4.029,4.584,"NAN",18.6,"NAN",1088.961,457.7039
"2026-04-14 15:47:35",4015139,35051,8,4.251,212.2,15.85,85.3,314.1,258.1,4.063,4.584,"NAN",18.6,"NAN",1327.171,534.2714
"2026-04-14 15:47:40",4015140,35051,8,4.084,214.8,15.9,85.5,314.8,260,4.084,4.584,"NAN",18.6,"NAN",1140.006,447.4949
"2026-04-14 15:47:45",4015141,35051,8,4.084,203.7,15.95,85.6,313.9,249.8,4.098,4.584,"NAN",18.6,"NAN",990.2738,404.9573
"2026-04-14 15:47:50",4015142,35051,8,4.084,207.1,15.9,85.7,314.8,252.3,4.091,4.584,"NAN",18.61,"NAN",980.0648,410.0618
"2026-04-14 15:47:55",4015143,35051,8,4.084,205.9,15.95,85.7,313.5,252.4,4.105,4.584,"NAN",18.61,"NAN",988.5723,391.3453
"2026-04-14 15:48:00",4015144,35051,8,3.751,207.2,15.95,85.8,315.4,251.8,4.105,4.584,"NAN",18.61,"NAN",1003.891,425.3777
"2026-04-14 15:48:05",4015145,35051,8,3.584,204.4,16,85.9,317.5,246.9,4.098,4.584,"NAN",18.61,"NAN",969.8612,418.5717
"2026-04-14 15:48:10",4015146,35051,8,3.751,206.6,16,85.9,314.8,251.8,4.098,4.584,"NAN",18.61,"NAN",956.2491,377.7354
"2026-04-14 15:48:15",4015147,35051,8,3.751,197.5,16,85.9,313.9,243.6,4.098,4.584,"NAN",18.61,"NAN",946.04,367.5264
"2026-04-14 15:48:20",4015148,35051,8,4.251,197.8,16,85.9,315.2,242.6,4.112,4.584,"NAN",18.61,"NAN",963.0552,377.7354
"2026-04-14 15:48:25",4015149,35051,8,3.417,200,16,85.8,318,242,4.105,4.584,"NAN",18.61,"NAN",986.8763,427.0792
"2026-04-14 15:48:30",4015150,35051,8,3.417,193.4,15.95,85.5,314.4,239,4.084,4.584,"NAN",18.61,"NAN",1007.294,399.8551
"2026-04-14 15:48:35",4015151,35051,8,3.417,196.8,15.95,85.3,313.2,243.6,4.07,4.584,"NAN",18.6,"NAN",1129.803,471.3185
"2026-04-14 15:48:40",4015152,35051,8,3.251,196,15.85,85,311.8,244.2,4.042,4.584,"NAN",18.59,"NAN",1051.534,445.7959
"2026-04-14 15:48:45",4015153,35051,8,3.417,195.7,15.85,84.9,312.1,243.6,3.994,4.584,"NAN",18.57,"NAN",1020.907,461.1095
"2026-04-14 15:48:50",4015154,35051,8,3.584,203.9,15.85,84.5,318.2,245.7,3.959,4.584,"NAN",18.56,"NAN",1128.102,498.5427
"2026-04-14 15:48:55",4015155,35051,8,3.417,198.7,15.75,84.4,314.1,244.6,3.911,4.584,"NAN",18.55,"NAN",1112.788,491.7367
"2026-04-14 15:49:00",4015156,35051,8,3.251,203.9,15.75,84.1,315.4,248.5,3.855,4.584,"NAN",18.55,"NAN",1218.282,464.5125
"2026-04-14 15:49:05",4015157,35051,8,3.417,211.2,15.65,83.9,314.6,256.6,3.806,4.418,"NAN",18.52,"NAN",1517.748,792.9041
"2026-04-14 15:49:10",4015158,35051,8,3.251,207.6,15.65,83.6,311.8,255.8,3.765,4.418,"NAN",18.51,"NAN",1097.474,413.4672
"2026-04-14 15:49:15",4015159,35051,8,3.084,210.4,15.55,83.5,311.6,258.8,3.709,4.251,"NAN",18.51,"NAN",1044.728,433.8853
"2026-04-14 15:49:20",4015160,35051,8,3.084,213,15.55,83.4,316.8,256.2,3.66,4.251,"NAN",18.5,"NAN",1126.4,479.8261
"2026-04-14 15:49:25",4015161,35051,8,3.584,212.8,15.5,83.3,314.6,258.2,3.633,4.251,"NAN",18.5,"NAN",1048.131,413.4672
"2026-04-14 15:49:30",4015162,35051,8,3.251,209.4,15.55,83.4,314.2,255.2,3.605,4.251,"NAN",18.5,"NAN",1163.833,570.0062
"2026-04-14 15:49:35",4015163,35051,8,2.917,205,15.45,83.5,315.8,249.2,3.549,4.251,"NAN",18.5,"NAN",1276.133,532.5729
"2026-04-14 15:49:40",4015164,35051,8,2.917,203.7,15.4,83.5,315.9,247.8,3.501,4.251,"NAN",18.5,"NAN",1459.896,636.3651
"2026-04-14 15:49:45",4015165,35051,8,2.417,196.7,15.35,83.5,313.4,243.3,3.431,4.251,"NAN",18.49,"NAN",1330.587,570.0086
"2026-04-14 15:49:50",4015166,35051,8,2.084,199.8,15.35,83.5,317.5,242.3,3.348,4.251,"NAN",18.49,"NAN",1218.287,534.2767
"2026-04-14 15:49:55",4015167,35051,8,2.417,193.6,15.2,83.2,311.8,241.8,3.278,4.251,"NAN",18.47,"NAN",1177.451,471.3206
"2026-04-14 15:50:00",4015168,35051,8,2.584,194.3,15.15,83,311.1,243.2,3.23,4.251,"NAN",18.45,"NAN",1092.375,490.0373
"2026-04-14 15:50:05",4015169,35051,8,2.584,198.7,15.15,82.9,314.4,244.3,3.188,4.251,"NAN",18.44,"NAN",1027.717,418.5735
"2026-04-14 15:50:10",4015170,35051,8,2.917,196.6,15.15,83,312.3,244.3,3.153,4.251,"NAN",18.43,"NAN",1119.599,483.2312
"2026-04-14 15:50:15",4015171,35051,8,2.917,204.8,15.1,83.2,315.6,249.2,3.119,4.251,"NAN",18.41,"NAN",1381.633,534.2767
"2026-04-14 15:50:20",4015172,35051,8,3.084,204,15.05,83.4,315.2,248.8,3.07,3.584,"NAN",18.4,"NAN",1240.407,600.636
"2026-04-14 15:50:25",4015173,35051,8,2.917,194.5,15.05,83.7,314.4,240.1,3.049,3.584,"NAN",18.39,"NAN",1463.306,758.8771
"2026-04-14 15:50:30",4015174,35051,8,2.917,203.8,15.05,83.8,316.5,247.3,3.028,3.584,"NAN",18.39,"NAN",1034.523,435.5887
"2026-04-14 15:50:35",4015175,35051,8,3.251,202.4,15.05,84.1,313.9,248.5,3.021,3.584,"NAN",18.39,"NAN",969.8654,381.1401
"2026-04-14 15:50:40",4015176,35051,8,2.917,207,15.05,84.4,316.3,250.7,3.008,3.584,"NAN",18.39,"NAN",976.6715,389.6477
"2026-04-14 15:50:45",4015177,35051,8,2.917,195.6,15.05,84.6,312,243.6,2.987,3.584,"NAN",18.36,"NAN",1609.636,695.921
"2026-04-14 15:50:50",4015178,35051,8,3.084,194.1,15.05,84.9,314.1,240,2.966,3.584,"NAN",18.36,"NAN",1436.081,653.3831
"2026-04-14 15:50:55",4015179,35051,8,3.084,196.7,15.05,85.2,314.8,241.9,2.952,3.584,"NAN",18.36,"NAN",1065.151,432.1856
"2026-04-14 15:51:00",4015180,35051,8,3.084,199.9,15.05,85.4,315.2,244.7,2.945,3.584,"NAN",18.35,"NAN",1024.314,425.3796
"2026-04-14 15:51:05",4015181,35051,8,2.917,197.9,15.1,85.5,315.2,242.7,2.924,3.584,"NAN",18.34,"NAN",1075.36,469.619
"2026-04-14 15:51:10",4015182,35051,8,3.084,199.7,15.05,85.5,315.8,243.9,2.917,3.584,"NAN",18.34,"NAN",1054.941,449.2008
"2026-04-14 15:51:15",4015183,35051,8,4.418,188,15.15,85.7,316.6,231.4,2.973,4.418,"NAN",18.34,"NAN",946.0442,384.5431
"2026-04-14 15:51:20",4015184,35051,8,4.084,197.7,15.15,86,314.1,243.6,3.014,4.418,"NAN",18.31,"NAN",956.2533,377.7371
"2026-04-14 15:51:25",4015185,35051,8,3.251,216.6,15.2,86.3,317,259.6,3.001,4.418,"NAN",18.31,"NAN",929.029,374.334
"2026-04-14 15:51:30",4015186,35051,8,3.084,218.2,15.25,86.5,316.1,262.1,2.994,4.418,"NAN",18.31,"NAN",905.2078,336.9006
"2026-04-14 15:51:35",4015187,35051,8,2.917,212.1,15.3,86.7,316.8,255.3,2.994,4.418,"NAN",18.3,"NAN",891.5987,350.514
"2026-04-14 15:51:40",4015188,35051,8,2.917,215.2,15.25,86.9,315.1,260.1,2.994,4.418,"NAN",18.28,"NAN",898.4048,384.5445
"2026-04-14 15:51:45",4015189,35051,8,3.251,216.6,15.25,86.8,315.9,260.7,3.028,4.418,"NAN",18.28,"NAN",905.2109,364.1262
"2026-04-14 15:51:50",4015190,35051,8,3.417,215.6,15.25,86.7,313.2,262.4,3.084,4.418,"NAN",18.28,"NAN",912.017,367.5292
"2026-04-14 15:51:55",4015191,35051,8,4.084,215.2,15.25,86.7,316.3,258.9,3.153,4.418,"NAN",18.26,"NAN",915.42,370.9323
"2026-04-14 15:52:00",4015192,35051,8,3.417,214.4,15.25,86.5,314.2,260.2,3.188,4.418,"NAN",18.26,"NAN",922.2261,391.3506
"2026-04-14 15:52:05",4015193,35051,8,3.251,210.2,15.25,86.4,316.5,253.7,3.216,4.418,"NAN",18.26,"NAN",946.0475,379.4399
"2026-04-14 15:52:10",4015194,35051,8,3.751,207.4,15.25,86.3,316.5,250.9,3.251,4.418,"NAN",18.24,"NAN",949.4506,386.246
"2026-04-14 15:52:15",4015195,35051,8,4.751,200.7,15.2,86.3,314.6,246.1,3.327,4.751,"NAN",18.23,"NAN",983.481,420.2765
"2026-04-14 15:52:20",4015196,35051,8,4.084,206.5,15.25,86.2,317.3,249.2,3.369,4.751,"NAN",18.23,"NAN",1276.143,508.7558
"2026-04-14 15:52:25",4015197,35051,8,4.584,199.5,15.25,86.3,312,247.5,3.438,4.751,"NAN",18.23,"NAN",1813.825,726.5508
"2026-04-14 15:52:30",4015198,35051,8,4.418,203.1,15.3,86.3,316.3,246.8,3.501,4.751,"NAN",18.23,"NAN",1071.96,427.0826
"2026-04-14 15:52:35",4015199,35051,8,4.251,199,15.35,86.5,316.3,242.7,3.542,4.751,"NAN",18.23,"NAN",1010.705,410.0674
"2026-04-14 15:52:40",4015200,35051,8,4.751,197.9,15.45,86.8,315.4,242.5,3.619,4.751,"NAN",18.23,"NAN",949.4506,411.7689
"2026-04-14 15:52:45",4015201,35051,8,4.918,204.7,15.45,87.1,317.5,247.2,3.702,4.918,"NAN",18.23,"NAN",906.9124,357.3201
"2026-04-14 15:52:50",4015202,35051,8,4.751,206.4,15.5,87.2,314.6,251.8,3.772,4.918,"NAN",18.23,"NAN",891.5987,350.514
"2026-04-14 15:52:55",4015203,35051,8,5.584,194.9,15.55,87.2,314.2,240.7,3.876,5.584,"NAN",18.22,"NAN",905.2109,348.8125
"2026-04-14 15:53:00",4015204,35051,8,6.251,202.7,15.55,87.3,314.2,248.5,4.008,6.251,"NAN",18.21,"NAN",908.614,367.5292
"2026-04-14 15:53:05",4015205,35051,8,5.918,204.3,15.6,87.3,313.9,250.4,4.133,6.251,"NAN",18.21,"NAN",929.0322,398.1567
"2026-04-14 15:53:10",4015206,35051,8,5.918,201.5,15.75,87.4,313.7,247.8,4.251,6.251,"NAN",18.21,"NAN",905.2109,377.7384
"2026-04-14 15:53:15",4015207,35051,8,5.751,207.6,15.85,87.7,315.1,252.5,4.306,6.251,"NAN",18.23,"NAN",905.2109,372.6338
"2026-04-14 15:53:20",4015208,35051,8,6.085,204.1,16.05,88,312.7,251.4,4.39,6.251,"NAN",18.23,"NAN",1082.136,435.5766
"2026-04-14 15:53:25",4015209,35051,8,5.251,207.2,16.2,88.7,311.4,255.8,4.473,6.251,"NAN",18.26,"NAN",922.1974,367.5178
"2026-04-14 15:53:30",4015210,35051,8,4.251,217.8,16.25,88.9,314.1,263.7,4.522,6.251,"NAN",18.26,"NAN",877.9592,340.2943
"2026-04-14 15:53:35",4015211,35051,8,4.751,212.3,16.25,88.9,311.6,260.7,4.598,6.251,"NAN",18.27,"NAN",884.765,357.309
"2026-04-14 15:53:40",4015212,35051,8,4.418,217.1,16.25,88.5,312.7,264.4,4.661,6.251,"NAN",18.28,"NAN",983.4504,398.1443
"2026-04-14 15:53:45",4015213,35051,8,4.084,218.2,16.2,87.8,314.2,264,4.695,6.251,"NAN",18.27,"NAN",1136.583,518.9487
"2026-04-14 15:53:50",4015214,35051,8,4.584,214.5,16.15,86.9,312,262.5,4.744,6.251,"NAN",18.27,"NAN",1051.509,425.3678
"2026-04-14 15:53:55",4015215,35051,8,3.917,213.9,16.15,86,314.4,259.5,4.737,6.251,"NAN",18.26,"NAN",915.3915,333.4883
"2026-04-14 15:54:00",4015216,35051,8,4.084,213.1,16.1,85.3,314.1,259,4.765,6.251,"NAN",18.26,"NAN",908.5856,359.0104
"2026-04-14 15:54:05",4015217,35051,8,3.751,212.1,16.05,84.5,316.3,255.8,4.786,6.251,"NAN",18.26,"NAN",976.6445,399.8457
"2026-04-14 15:54:10",4015218,35051,8,3.917,209.3,16,83.9,312.7,256.6,4.793,6.251,"NAN",18.26,"NAN",911.9886,345.3987
"2026-04-14 15:54:15",4015219,35051,8,4.418,209.9,15.95,83.5,313.2,256.7,4.779,6.251,"NAN",18.25,"NAN",874.5562,350.5031
"2026-04-14 15:54:20",4015220,35051,8,4.251,209.1,15.9,83.2,314.6,254.5,4.786,6.251,"NAN",18.25,"NAN",871.1533,348.8016
"2026-04-14 15:54:25",4015221,35051,8,4.418,197.5,15.9,83,312.3,245.2,4.779,6.251,"NAN",18.23,"NAN",1054.912,447.4869
"2026-04-14 15:54:30",4015222,35051,8,4.418,202.2,15.85,82.9,313,249.2,4.779,6.251,"NAN",18.23,"NAN",1381.595,581.9031
"2026-04-14 15:54:35",4015223,35051,8,4.918,196.2,15.8,83,313.7,242.5,4.807,6.251,"NAN",18.23,"NAN",1114.464,464.5016
"2026-04-14 15:54:40",4015224,35051,8,5.251,207.8,15.8,83.1,316.1,251.7,4.827,6.251,"NAN",18.23,"NAN",1349.267,663.5738
"2026-04-14 15:54:45",4015225,35051,8,5.084,200.6,15.8,83.3,313.5,247.1,4.834,6.251,"NAN",18.21,"NAN",1235.268,464.5016
"2026-04-14 15:54:50",4015226,35051,8,4.918,206,15.8,83.5,313.9,252.1,4.841,6.251,"NAN",18.21,"NAN",942.6151,404.9501
"2026-04-14 15:54:55",4015227,35051,8,5.251,202.3,15.75,83.6,312.3,250,4.827,6.251,"NAN",18.21,"NAN",901.7797,404.9501
"2026-04-14 15:55:00",4015228,35051,8,5.251,199.2,15.75,83.7,315.6,243.6,4.786,6.085,"NAN",18.21,"NAN",915.3915,359.0104
"2026-04-14 15:55:05",4015229,35051,8,5.084,202.7,15.75,83.9,311.3,251.4,4.751,6.085,"NAN",18.21,"NAN",952.8239,377.7266
"2026-04-14 15:55:10",4015230,35051,8,5.084,206.5,15.75,84,312.8,253.7,4.716,6.085,"NAN",18.19,"NAN",925.6088,367.5211
"2026-04-14 15:55:15",4015231,35051,8,4.918,202.2,15.75,84.2,312,250.2,4.681,6.085,"NAN",18.19,"NAN",911.9969,377.73
"2026-04-14 15:55:20",4015232,35051,8,4.918,209.5,15.75,84.3,313.2,256.3,4.633,5.251,"NAN",18.18,"NAN",966.4445,370.9241
"2026-04-14 15:55:25",4015233,35051,8,5.251,204.6,15.75,84.4,313,251.6,4.633,5.251,"NAN",18.18,"NAN",949.4296,386.2375
"2026-04-14 15:55:30",4015234,35051,8,4.584,211.6,15.7,84.5,312.8,258.8,4.647,5.251,"NAN",18.18,"NAN",877.9672,377.73
"2026-04-14 15:55:35",4015235,35051,8,4.751,210.2,15.65,84.4,313,257.2,4.647,5.251,"NAN",18.17,"NAN",939.2206,393.0434
"2026-04-14 15:55:40",4015236,35051,8,4.584,213.9,15.65,84.3,309.9,264,4.654,5.251,"NAN",18.15,"NAN",930.7133,425.3717
"2026-04-14 15:55:45",4015237,35051,8,4.751,214.2,15.6,84,310.9,263.3,4.681,5.251,"NAN",18.14,"NAN",1031.101,403.2523
"2026-04-14 15:55:50",4015238,35051,8,4.918,217.1,15.55,83.8,314.4,262.7,4.695,5.251,"NAN",18.13,"NAN",857.5493,353.9092
"2026-04-14 15:55:55",4015239,35051,8,5.084,210.8,15.5,83.5,311.1,259.7,4.744,5.251,"NAN",18.13,"NAN",859.2508,338.5959
"2026-04-14 15:56:00",4015240,35051,8,4.918,210.6,15.45,83.5,311.3,259.3,4.779,5.251,"NAN",18.11,"NAN",966.4445,382.8345
"2026-04-14 15:56:05",4015241,35051,8,4.751,210.8,15.45,83.6,312.5,258.3,4.82,5.251,"NAN",18.1,"NAN",915.3998,340.2973
"2026-04-14 15:56:10",4015242,35051,8,4.918,212.9,15.45,83.7,313,259.9,4.862,5.251,"NAN",18.1,"NAN",891.579,359.0137
"2026-04-14 15:56:15",4015243,35051,8,4.918,210.5,15.4,83.9,312.7,257.8,4.883,5.251,"NAN",18.09,"NAN",935.8177,418.5657
"2026-04-14 15:56:20",4015244,35051,8,4.918,214.2,15.4,84,311.8,262.4,4.911,5.251,"NAN",18.09,"NAN",1180.832,563.1921
"2026-04-14 15:56:25",4015245,35051,8,4.751,212.7,15.4,84.2,314.1,258.6,4.925,5.251,"NAN",18.07,"NAN",1221.667,517.252
"2026-04-14 15:56:30",4015246,35051,8,4.918,210.3,15.4,84.3,312,258.3,4.945,5.251,"NAN",18.07,"NAN",1529.637,675.4902
"2026-04-14 15:56:35",4015247,35051,8,4.918,214.1,15.4,84.5,313,261.1,4.945,5.251,"NAN",18.07,"NAN",1163.817,478.1178
"2026-04-14 15:56:40",4015248,35051,8,4.751,212.3,15.4,84.7,309.3,263,4.925,5.251,"NAN",18.07,"NAN",1109.369,415.1628
"2026-04-14 15:56:45",4015249,35051,8,4.751,214.5,15.4,84.9,310.2,264.3,4.911,5.251,"NAN",18.07,"NAN",1490.502,617.6396
"2026-04-14 15:56:50",4015250,35051,8,5.084,209.3,15.4,84.9,310,259.3,4.918,5.251,"NAN",18.06,"NAN",1274.414,459.4014
"2026-04-14 15:56:55",4015251,35051,8,5.418,209.4,15.45,85.1,309,260.4,4.925,5.418,"NAN",18.07,"NAN",1493.905,649.9679
"2026-04-14 15:57:00",4015252,35051,8,5.251,209.7,15.45,85.3,312.1,257.6,4.925,5.418,"NAN",18.07,"NAN",1218.273,575.1066
"2026-04-14 15:57:05",4015253,35051,8,5.084,210.1,15.45,85.4,308.8,261.3,4.925,5.418,"NAN",18.07,"NAN",1058.332,444.0912
"2026-04-14 15:57:10",4015254,35051,8,4.584,204.4,15.45,85.6,309.2,255.2,4.904,5.418,"NAN",18.09,"NAN",1065.138,454.3002
"2026-04-14 15:57:15",4015255,35051,8,4.918,211.2,15.55,86,309.5,261.7,4.904,5.418,"NAN",18.09,"NAN",1037.914,410.0612
"2026-04-14 15:57:20",4015256,35051,8,4.751,204.7,15.6,86.2,312.5,252.2,4.897,5.418,"NAN",18.1,"NAN",1269.318,503.6437
"2026-04-14 15:57:25",4015257,35051,8,4.584,207.9,15.6,86.3,308.1,259.8,4.869,5.418,"NAN",18.1,"NAN",1022.601,447.4942
"2026-04-14 15:57:30",4015258,35051,8,4.584,206.1,15.55,86.3,309,257.1,4.869,5.418,"NAN",18.1,"NAN",1265.915,537.6737
"2026-04-14 15:57:35",4015259,35051,8,4.584,203.5,15.6,86.4,311.6,251.9,4.862,5.418,"NAN",18.13,"NAN",1138.303,481.5242
"2026-04-14 15:57:40",4015260,35051,8,4.418,204.9,15.6,86.3,309.9,255,4.855,5.418,"NAN",18.13,"NAN",1116.183,379.4343
"2026-04-14 15:57:45",4015261,35051,8,4.251,203.9,15.6,86.1,309.5,254.4,4.834,5.418,"NAN",18.11,"NAN",1306.751,558.0917
"2026-04-14 15:57:50",4015262,35051,8,4.584,208.5,15.6,86,310,258.5,4.82,5.418,"NAN",18.13,"NAN",1126.392,454.3002
"2026-04-14 15:57:55",4015263,35051,8,4.751,197.5,15.6,86,310.6,246.9,4.807,5.418,"NAN",18.13,"NAN",1041.317,411.7628
"2026-04-14 15:58:00",4015264,35051,8,4.584,190.5,15.55,85.8,311.8,238.7,4.793,5.418,"NAN",18.13,"NAN",1184.243,527.4647
"2026-04-14 15:58:05",4015265,35051,8,4.251,204.2,15.6,85.7,311.6,252.6,4.772,5.418,"NAN",18.13,"NAN",1146.81,440.6882
"2026-04-14 15:58:10",4015266,35051,8,4.251,199.5,15.6,85.5,310.9,248.6,4.744,5.418,"NAN",18.13,"NAN",1041.317,479.8227
"2026-04-14 15:58:15",4015267,35051,8,4.251,203.1,15.55,85.4,313,250.1,4.716,5.418,"NAN",18.13,"NAN",1191.049,444.0912
"2026-04-14 15:58:20",4015268,35051,8,4.251,195.4,15.55,85,311.1,244.3,4.688,5.418,"NAN",18.13,"NAN",1276.124,590.4202
"2026-04-14 15:58:25",4015269,35051,8,4.584,202.2,15.5,84.9,311.6,250.6,4.681,5.418,"NAN",18.13,"NAN",1259.109,444.0912
"2026-04-14 15:58:30",4015270,35051,8,4.751,204.9,15.45,84.8,310.6,254.3,4.675,5.418,"NAN",18.13,"NAN",1157.019,617.6441
"2026-04-14 15:58:35",4015271,35051,8,5.251,201.9,15.45,84.7,309.5,252.4,4.688,5.418,"NAN",18.13,"NAN",1031.108,473.0167
"2026-04-14 15:58:40",4015272,35051,8,5.251,199.9,15.45,84.8,310.7,249.2,4.709,5.418,"NAN",18.14,"NAN",1054.929,532.5692
"2026-04-14 15:58:45",4015273,35051,8,5.751,205.1,15.55,85,309.2,255.9,4.751,5.751,"NAN",18.14,"NAN",1054.935,398.153
"2026-04-14 15:58:50",4015274,35051,8,5.084,214.1,15.6,85.3,309.5,264.6,4.751,5.751,"NAN",18.15,"NAN",1259.116,547.8858
"2026-04-14 15:58:55",4015275,35051,8,4.084,225,15.65,85.6,310.6,274.4,4.695,5.751,"NAN",18.15,"NAN",1151.921,474.7209
"2026-04-14 15:59:00",4015276,35051,8,4.751,213.4,15.65,85.9,306.9,266.5,4.675,5.751,"NAN",18.15,"NAN",1141.712,452.6013
"2026-04-14 15:59:05",4015277,35051,8,4.918,213.3,15.6,85.9,308.6,264.7,4.668,5.751,"NAN",18.15,"NAN",1119.593,377.735
"2026-04-14 15:59:10",4015278,35051,8,4.418,213.7,15.6,85.7,309.9,263.8,4.661,5.751,"NAN",18.16,"NAN",908.6057,342.0033
"2026-04-14 15:59:15",4015279,35051,8,4.584,213.7,15.55,85.5,309.9,263.8,4.647,5.751,"NAN",18.18,"NAN",1065.145,435.5862
"2026-04-14 15:59:20",4015280,35051,8,5.251,218.3,15.6,85.4,306.7,271.6,4.668,5.751,"NAN",18.18,"NAN",1238.698,566.6024
"2026-04-14 15:59:25",4015281,35051,8,4.584,211.8,15.6,85.2,309.2,262.6,4.668,5.751,"NAN",18.18,"NAN",1265.922,520.6617
"2026-04-14 15:59:30",4015282,35051,8,4.584,223.5,15.6,85.2,307.8,275.7,4.668,5.751,"NAN",18.18,"NAN",1020.905,391.347
"2026-04-14 15:59:35",4015283,35051,8,4.584,210.4,15.65,85.4,308.8,261.6,4.668,5.751,"NAN",18.18,"NAN",1157.026,530.8707
"2026-04-14 15:59:40",4015284,35051,8,4.751,217.1,15.7,85.5,308.1,269,4.681,5.751,"NAN",18.19,"NAN",1114.488,437.2878
"2026-04-14 15:59:45",4015285,35051,8,4.251,220.5,15.65,85.7,311.4,269.1,4.681,5.751,"NAN",18.19,"NAN",1058.339,425.3772
"2026-04-14 15:59:50",4015286,35051,8,4.251,223.3,15.65,85.8,307.6,275.7,4.668,5.751,"NAN",18.19,"NAN",952.8449,437.2878
"2026-04-14 15:59:55",4015287,35051,8,4.251,221.9,15.7,85.7,307.9,274,4.647,5.751,"NAN",18.2,"NAN",1281.236,491.736
"2026-04-14 16:00:00",4015288,35051,8,4.418,224.5,15.65,85.7,310.4,274.1,4.64,5.751,"NAN",18.2,"NAN",1592.612,649.9763
"2026-04-14 16:00:05",4015289,35051,8,4.918,217.4,15.7,85.7,309,268.4,4.668,5.751,"NAN",18.2,"NAN",1476.91,641.4688
"2026-04-14 16:00:10",4015290,35051,8,5.084,220.8,15.75,85.8,309.7,271.1,4.702,5.751,"NAN",18.23,"NAN",1262.52,520.6617
"2026-04-14 16:00:15",4015291,35051,8,4.751,218.2,15.75,85.9,310.9,267.3,4.723,5.751,"NAN",18.23,"NAN",1864.854,961.3525
"2026-04-14 16:00:20",4015292,35051,8,5.084,216.3,15.8,86,307.9,268.4,4.758,5.751,"NAN",18.23,"NAN",1851.242,610.8417
"2026-04-14 16:00:25",4015293,35051,8,4.918,214.5,15.85,86.2,307.6,266.9,4.772,5.751,"NAN",18.26,"NAN",1895.481,917.1132
"2026-04-14 16:00:30",4015294,35051,8,4.418,214.2,15.95,86.5,309.7,264.5,4.758,5.751,"NAN",18.28,"NAN",1949.929,877.9785
"2026-04-14 16:00:35",4015295,35051,8,4.084,216.5,16,86.6,307.4,269.1,4.709,5.751,"NAN",18.3,"NAN",1601.1,607.4312
"2026-04-14 16:00:40",4015296,35051,8,4.418,212.8,16,86.7,309,263.8,4.675,5.751,"NAN",18.32,"NAN",1823.995,883.0721
"2026-04-14 16:00:45",4015297,35051,8,4.251,214.9,16.15,86.9,307.9,267,4.612,5.251,"NAN",18.35,"NAN",1704.891,728.2368
"2026-04-14 16:00:50",4015298,35051,8,4.084,212.5,16.2,87,310.4,262.1,4.57,5.251,"NAN",18.39,"NAN",1728.712,826.923
"2026-04-14 16:00:55",4015299,35051,8,4.251,210.8,16.25,87.3,309.2,261.6,4.577,5.251,"NAN",18.4,"NAN",1953.308,796.2963
"2026-04-14 16:01:00",4015300,35051,8,4.584,204,16.25,87.3,309.5,254.5,4.57,5.251,"NAN",18.44,"NAN",1861.428,784.3859
"2026-04-14 16:01:05",4015301,35051,8,4.418,217.3,16.35,87.3,308.5,268.8,4.55,5.251,"NAN",18.45,"NAN",1960.114,917.1019
"2026-04-14 16:01:10",4015302,35051,8,4.584,210.1,16.35,87.2,309.7,260.4,4.556,5.251,"NAN",18.49,"NAN",1854.622,843.9379
"2026-04-14 16:01:15",4015303,35051,8,4.084,209.2,16.45,87,308.1,261.1,4.536,5.251,"NAN",18.51,"NAN",1704.891,585.3118
"2026-04-14 16:01:20",4015304,35051,8,4.418,212.1,16.45,86.9,309.3,262.8,4.501,5.084,"NAN",18.54,"NAN",1711.697,900.087
"2026-04-14 16:01:25",4015305,35051,8,5.418,202.6,16.5,86.8,307.8,254.8,4.536,5.418,"NAN",18.57,"NAN",1602.802,670.3862
"2026-04-14 16:01:30",4015306,35051,8,4.751,215.6,16.55,86.5,309.7,265.9,4.543,5.418,"NAN",18.6,"NAN",1592.593,678.8936
"2026-04-14 16:01:35",4015307,35051,8,4.751,202.4,16.6,86.4,311.3,251.1,4.55,5.418,"NAN",18.62,"NAN",1323.757,585.3118
"2026-04-14 16:01:40",4015308,35051,8,5.584,209.4,16.65,86.3,308.3,261.1,4.584,5.584,"NAN",18.65,"NAN",1228.474,466.2076
"2026-04-14 16:01:45",4015309,35051,8,5.584,210.2,16.65,86,311.1,259.1,4.64,5.584,"NAN",18.68,"NAN",1225.071,495.1329
"2026-04-14 16:01:50",4015310,35051,8,5.084,205.2,16.7,85.8,308.5,256.7,4.675,5.584,"NAN",18.7,"NAN",1191.042,529.1627
"2026-04-14 16:01:55",4015311,35051,8,5.751,213.8,16.75,85.7,310.7,263.1,4.737,5.751,"NAN",18.72,"NAN",1318.653,547.8791
"2026-04-14 16:02:00",4015312,35051,8,5.751,209.6,16.8,85.5,309.2,260.4,4.793,5.751,"NAN",18.73,"NAN",1214.862,552.9835
"2026-04-14 16:02:05",4015313,35051,8,5.251,214.8,16.8,85.4,310.6,264.2,4.807,5.751,"NAN",18.76,"NAN",1255.698,512.1478
"2026-04-14 16:02:10",4015314,35051,8,4.918,217.6,16.85,85.4,308.6,269,4.8,5.751,"NAN",18.77,"NAN",1204.653,549.5806
"2026-04-14 16:02:15",4015315,35051,8,4.251,220.8,16.85,85.3,309.9,270.9,4.779,5.751,"NAN",18.78,"NAN",1133.191,498.5359
"2026-04-14 16:02:20",4015316,35051,8,4.084,219.7,16.85,85.1,309.2,270.5,4.737,5.751,"NAN",18.81,"NAN",1092.363,447.4944
"2026-04-14 16:02:25",4015317,35051,8,4.918,214,16.8,84.6,309.3,264.7,4.737,5.751,"NAN",18.81,"NAN",1088.96,442.39
"2026-04-14 16:02:30",4015318,35051,8,5.084,216,16.8,83.9,310.4,265.6,4.765,5.751,"NAN",18.81,"NAN",1082.154,459.4049
"2026-04-14 16:02:35",4015319,35051,8,3.917,220.2,16.75,83.3,309.7,270.5,4.758,5.751,"NAN",18.81,"NAN",1112.781,452.5989
"2026-04-14 16:02:40",4015320,35051,8,4.584,216.9,16.7,82.7,307.9,269,4.765,5.751,"NAN",18.81,"NAN",1231.886,515.5544
"2026-04-14 16:02:45",4015321,35051,8,4.418,216.1,16.6,82.3,309.7,266.4,4.772,5.751,"NAN",18.81,"NAN",1136.602,491.7335
"2026-04-14 16:02:50",4015322,35051,8,4.584,220,16.6,82,309,271,4.793,5.751,"NAN",18.81,"NAN",1054.93,445.7929
"2026-04-14 16:02:55",4015323,35051,8,4.751,215,16.55,81.9,307.9,267.1,4.813,5.751,"NAN",18.81,"NAN",1031.109,398.151
"2026-04-14 16:03:00",4015324,35051,8,4.584,214.4,16.55,82,307.8,266.6,4.813,5.751,"NAN",18.82,"NAN",1024.303,398.151
"2026-04-14 16:03:05",4015325,35051,8,4.584,217.8,16.55,82.2,308.8,269,4.82,5.751,"NAN",18.82,"NAN",1065.139,420.2704
"2026-04-14 16:03:10",4015326,35051,8,4.251,215,16.55,82.4,309.5,265.5,4.807,5.751,"NAN",18.84,"NAN",1140.005,452.5989
"2026-04-14 16:03:15",4015327,35051,8,3.584,214,16.5,82.7,309.5,264.5,4.786,5.751,"NAN",18.84,"NAN",1075.348,457.7035
"2026-04-14 16:03:20",4015328,35051,8,3.917,222.6,16.5,82.8,308.3,274.3,4.765,5.751,"NAN",18.84,"NAN",1071.945,459.4049
"2026-04-14 16:03:25",4015329,35051,8,3.751,218.5,16.45,82.9,310.2,268.3,4.695,5.751,"NAN",18.84,"NAN",1061.736,445.7929
"2026-04-14 16:03:30",4015330,35051,8,4.418,221.3,16.45,82.9,308.5,272.8,4.681,5.751,"NAN",18.84,"NAN",1058.333,445.7929
"2026-04-14 16:03:35",4015331,35051,8,5.251,223.1,16.4,82.8,307.6,275.5,4.702,5.751,"NAN",18.84,"NAN",1112.781,437.2855
"2026-04-14 16:03:40",4015332,35051,8,4.918,220.7,16.4,82.8,309.3,271.4,4.675,5.751,"NAN",18.84,"NAN",1116.184,456.002
"2026-04-14 16:03:45",4015333,35051,8,4.918,213.1,16.45,83,308.1,265,4.647,5.751,"NAN",18.85,"NAN",1071.945,435.584
"2026-04-14 16:03:50",4015334,35051,8,5.084,220.5,16.45,83.4,308.8,271.7,4.647,5.751,"NAN",18.86,"NAN",1031.109,449.196
"2026-04-14 16:03:55",4015335,35051,8,6.251,210.3,16.55,83.9,307.4,262.9,4.668,6.251,"NAN",18.86,"NAN",1031.109,428.778
"2026-04-14 16:04:00",4015336,35051,8,5.751,209.8,16.55,84.2,308.1,261.7,4.668,6.251,"NAN",18.86,"NAN",1024.303,445.7929
"2026-04-14 16:04:05",4015337,35051,8,6.751,214.5,16.6,84.4,307.6,266.9,4.73,6.751,"NAN",18.86,"NAN",1017.497,432.181
"2026-04-14 16:04:10",4015338,35051,8,5.584,213.5,16.7,84.7,309.5,264,4.758,6.751,"NAN",18.86,"NAN",1027.677,425.3629
"2026-04-14 16:04:15",4015339,35051,8,5.584,211.7,16.8,85,309.7,262,4.813,6.751,"NAN",18.89,"NAN",1034.483,413.4528
"2026-04-14 16:04:20",4015340,35051,8,5.251,209.9,16.85,85.5,309.5,260.4,4.862,6.751,"NAN",18.89,"NAN",1071.915,454.2876
"2026-04-14 16:04:25",4015341,35051,8,5.584,214.3,16.9,85.7,308.1,266.2,4.89,6.751,"NAN",18.89,"NAN",1248.865,517.2413
"2026-04-14 16:04:30",4015342,35051,8,5.918,215.3,16.95,85.7,307.6,267.7,4.925,6.751,"NAN",18.9,"NAN",1915.835,826.9055
"2026-04-14 16:04:35",4015343,35051,8,5.751,208.6,17,85.5,307.9,260.7,5.001,6.751,"NAN",18.91,"NAN",1686.139,842.2186
"2026-04-14 16:04:40",4015344,35051,8,5.084,202.3,16.95,84.9,308.1,254.2,5.022,6.751,"NAN",18.91,"NAN",1094.033,478.1079
"2026-04-14 16:04:45",4015345,35051,8,5.251,207.1,16.95,84.5,309.2,257.9,5.057,6.751,"NAN",18.91,"NAN",1051.497,425.3629
"2026-04-14 16:04:50",4015346,35051,8,4.751,212.1,16.95,84,309,263.1,5.064,6.751,"NAN",18.93,"NAN",1112.749,444.0789
"2026-04-14 16:04:55",4015347,35051,8,4.918,206.3,16.95,83.7,309.9,256.4,5.07,6.751,"NAN",18.93,"NAN",1139.973,466.1978
"2026-04-14 16:05:00",4015348,35051,8,5.251,202.6,16.9,83.1,309.7,252.9,5.098,6.751,"NAN",18.93,"NAN",1194.419,493.421
"2026-04-14 16:05:05",4015349,35051,8,4.751,210.9,16.85,82.7,309.2,261.7,5.105,6.751,"NAN",18.93,"NAN",1201.225,505.3311
"2026-04-14 16:05:10",4015350,35051,8,4.418,210.9,16.8,82.3,310.4,260.5,5.112,6.751,"NAN",18.93,"NAN",1116.152,464.4963
"2026-04-14 16:05:15",4015351,35051,8,4.584,216.7,16.8,82,309.2,267.5,5.154,6.751,"NAN",18.93,"NAN",1194.419,518.9427
"2026-04-14 16:05:20",4015352,35051,8,4.418,213.7,16.75,81.7,311.3,262.4,5.175,6.751,"NAN",18.93,"NAN",1051.497,444.0789
"2026-04-14 16:05:25",4015353,35051,8,4.084,218,16.7,81.5,309.9,268.1,5.189,6.751,"NAN",18.91,"NAN",1014.065,394.7368
"2026-04-14 16:05:30",4015354,35051,8,5.251,212.9,16.65,81.4,307.4,265.5,5.223,6.751,"NAN",18.91,"NAN",1000.454,437.2731
"2026-04-14 16:05:35",4015355,35051,8,4.418,209.5,16.55,81.2,311.4,258.1,5.189,6.751,"NAN",18.91,"NAN",1007.259,420.2585
"2026-04-14 16:05:40",4015356,35051,8,4.918,218.5,16.55,81.2,307.6,270.9,5.189,6.751,"NAN",18.91,"NAN",1037.885,432.1687
"2026-04-14 16:05:45",4015357,35051,8,5.418,214.5,16.6,81.4,308.1,266.4,5.209,6.751,"NAN",18.91,"NAN",1255.671,636.3429
"2026-04-14 16:05:50",4015358,35051,8,4.251,214.2,16.65,82,311.3,262.9,5.175,6.751,"NAN",18.93,"NAN",1208.031,535.9573
"2026-04-14 16:05:55",4015359,35051,8,3.751,211.9,16.65,82.5,310.4,261.5,5.07,6.751,"NAN",18.93,"NAN",1146.778,474.705
"2026-04-14 16:06:00",4015360,35051,8,4.084,206,16.65,82.9,309.5,256.5,5.001,6.751,"NAN",18.93,"NAN",1063.401,423.6591
"2026-04-14 16:06:05",4015361,35051,8,4.084,205.5,16.55,82.9,309,256.5,4.89,5.918,"NAN",18.93,"NAN",1027.671,428.7634
"2026-04-14 16:06:10",4015362,35051,8,4.584,209.1,16.55,82.8,308.6,260.5,4.848,5.918,"NAN",18.91,"NAN",1031.074,425.3605
"2026-04-14 16:06:15",4015363,35051,8,4.418,209.3,16.55,82.5,308.3,261,4.8,5.918,"NAN",18.91,"NAN",1065.103,432.1663
"2026-04-14 16:06:20",4015364,35051,8,4.418,212.8,16.55,82.3,311.4,261.4,4.765,5.918,"NAN",18.91,"NAN",1139.966,469.598
"2026-04-14 16:06:25",4015365,35051,8,4.084,213.8,16.45,82.2,309.5,264.3,4.702,5.918,"NAN",18.9,"NAN",1245.456,575.0874
"2026-04-14 16:06:30",4015366,35051,8,4.084,216.7,16.4,82.1,308.8,267.9,4.626,5.751,"NAN",18.9,"NAN",1340.736,569.9831
"2026-04-14 16:06:35",4015367,35051,8,3.917,227.1,16.35,82,308.3,278.8,4.55,5.418,"NAN",18.89,"NAN",1225.038,518.9398
"2026-04-14 16:06:40",4015368,35051,8,4.418,222.1,16.35,82,308.1,274,4.522,5.418,"NAN",18.89,"NAN",1216.531,546.1629
"2026-04-14 16:06:45",4015369,35051,8,4.084,236,16.25,81.9,309,287,4.473,5.418,"NAN",18.89,"NAN",1143.369,476.4037
"2026-04-14 16:06:50",4015370,35051,8,4.084,226.4,16.25,82,314.8,271.6,4.445,5.418,"NAN",18.89,"NAN",1153.578,457.6879
"2026-04-14 16:06:55",4015371,35051,8,5.584,221.9,16.2,82,304.8,277.1,4.473,5.584,"NAN",18.89,"NAN",1090.624,484.911
"2026-04-14 16:07:00",4015372,35051,8,6.085,218.3,16.25,82,309.2,269.1,4.508,6.085,"NAN",18.89,"NAN",1049.79,455.9865
"2026-04-14 16:07:05",4015373,35051,8,5.751,216.5,16.35,82.5,307.4,269.1,4.55,6.085,"NAN",18.89,"NAN",1044.685,432.1663
"2026-04-14 16:07:10",4015374,35051,8,5.918,212.7,16.35,83.2,310,262.7,4.612,6.085,"NAN",18.89,"NAN",1065.103,438.972
"2026-04-14 16:07:15",4015375,35051,8,5.751,209.1,16.45,83.8,307.4,261.7,4.661,6.085,"NAN",18.9,"NAN",1088.923,473.0009
"2026-04-14 16:07:20",4015376,35051,8,5.751,212.5,16.5,84.4,309,263.5,4.716,6.085,"NAN",18.91,"NAN",1082.117,450.8821
"2026-04-14 16:07:25",4015377,35051,8,5.084,216,16.65,85,308.5,267.5,4.758,6.085,"NAN",18.91,"NAN",1058.297,445.7778
"2026-04-14 16:07:30",4015378,35051,8,4.751,216.8,16.75,85.5,308.3,268.5,4.737,6.085,"NAN",18.91,"NAN",1085.52,447.4792
"2026-04-14 16:07:35",4015379,35051,8,4.751,216.7,16.75,85.9,310.2,266.5,4.751,6.085,"NAN",18.93,"NAN",1075.311,473.0009
"2026-04-14 16:07:40",4015380,35051,8,5.084,211.9,16.8,85.8,310.2,261.7,4.758,6.085,"NAN",18.93,"NAN",1051.491,442.3749
"2026-04-14 16:07:45",4015381,35051,8,4.584,209.4,16.8,85.8,309,260.4,4.723,6.085,"NAN",18.94,"NAN",1041.278,440.6715
"2026-04-14 16:07:50",4015382,35051,8,4.751,211.6,16.8,85.3,307.1,264.5,4.744,6.085,"NAN",18.94,"NAN",1024.263,425.3586
"2026-04-14 16:07:55",4015383,35051,8,5.084,209.5,16.8,85,310.7,258.8,4.8,6.085,"NAN",18.94,"NAN",1044.681,437.2686
"2026-04-14 16:08:00",4015384,35051,8,4.584,206.5,16.8,84.5,308.8,257.7,4.82,6.085,"NAN",18.94,"NAN",1129.752,479.8045
"2026-04-14 16:08:05",4015385,35051,8,4.584,203.9,16.8,84.2,309.9,254,4.841,6.085,"NAN",18.94,"NAN",1340.73,542.7575
"2026-04-14 16:08:10",4015386,35051,8,5.084,206.7,16.8,83.5,310.9,255.8,4.862,6.085,"NAN",18.93,"NAN",1068.501,425.3586
"2026-04-14 16:08:15",4015387,35051,8,4.751,201.1,16.75,83,309,252.1,4.876,6.085,"NAN",18.93,"NAN",1075.306,408.3442
"2026-04-14 16:08:20",4015388,35051,8,4.918,205.6,16.75,82.7,309.9,255.7,4.897,6.085,"NAN",18.93,"NAN",1034.472,444.0743
"2026-04-14 16:08:25",4015389,35051,8,4.751,192.6,16.7,82.5,309.3,243.3,4.925,6.085,"NAN",18.91,"NAN",1000.443,408.3442
"2026-04-14 16:08:30",4015390,35051,8,4.918,201.3,16.75,82.7,309.7,251.6,4.959,6.085,"NAN",18.91,"NAN",980.0261,401.5385
"2026-04-14 16:08:35",4015391,35051,8,4.584,203,16.8,83,310.7,252.3,4.987,6.085,"NAN",18.91,"NAN",966.4147,408.3442
"2026-04-14 16:08:40",4015392,35051,8,4.584,205.5,16.8,83.5,309,256.5,4.994,6.085,"NAN",18.91,"NAN",966.4147,370.9127
"2026-04-14 16:08:45",4015393,35051,8,4.418,209.1,16.85,83.9,310.9,258.2,5.008,6.085,"NAN",18.93,"NAN",969.8175,408.3442
"2026-04-14 16:08:50",4015394,35051,8,4.418,209,16.9,84.3,310.7,258.3,5.022,6.085,"NAN",18.93,"NAN",976.6233,384.5241
"2026-04-14 16:08:55",4015395,35051,8,4.084,201.9,16.9,84.4,308.5,253.4,4.959,6.085,"NAN",18.94,"NAN",997.0405,394.7328
"2026-04-14 16:09:00",4015396,35051,8,4.251,202.2,16.9,84.4,309.9,252.3,4.883,5.918,"NAN",18.94,"NAN",1051.486,440.6715
"2026-04-14 16:09:05",4015397,35051,8,4.084,203.3,16.9,84.1,308.8,254.5,4.813,5.918,"NAN",18.93,"NAN",1148.468,472.9987
"2026-04-14 16:09:10",4015398,35051,8,4.251,204.4,16.85,83.6,311.3,253.1,4.744,5.751,"NAN",18.91,"NAN",1139.961,462.7901
"2026-04-14 16:09:15",4015399,35051,8,4.251,204.8,16.8,83.1,310.4,254.4,4.681,5.751,"NAN",18.91,"NAN",1408.788,552.9661
"2026-04-14 16:09:20",4015400,35051,8,4.418,205.7,16.8,82.9,310.2,255.5,4.626,5.084,"NAN",18.91,"NAN",1068.501,437.2686
"2026-04-14 16:09:25",4015401,35051,8,4.084,208.8,16.8,82.7,309.7,259.1,4.584,5.084,"NAN",18.91,"NAN",997.0405,396.4342
"2026-04-14 16:09:30",4015402,35051,8,3.917,206.3,16.8,82.8,312.5,253.8,4.55,5.084,"NAN",18.91,"NAN",976.6233,411.7471
"2026-04-14 16:09:35",4015403,35051,8,3.584,211.1,16.8,82.7,308.6,262.5,4.501,5.084,"NAN",18.91,"NAN",966.3948,367.5022
"2026-04-14 16:09:40",4015404,35051,8,3.251,210,16.75,82.6,310.9,259.1,4.424,5.084,"NAN",18.91,"NAN",959.5892,377.7106
"2026-04-14 16:09:45",4015405,35051,8,2.917,212.1,16.75,82.5,308.8,263.3,4.355,5.084,"NAN",18.91,"NAN",956.1863,384.5162
"2026-04-14 16:09:50",4015406,35051,8,3.084,204.8,16.75,82.3,308.8,256,4.286,5.084,"NAN",18.91,"NAN",966.3948,415.1414
"2026-04-14 16:09:55",4015407,35051,8,3.917,215.3,16.6,82,312.3,263,4.237,5.084,"NAN",18.91,"NAN",956.1863,401.5302
"2026-04-14 16:10:00",4015408,35051,8,3.917,215.8,16.6,81.9,308.5,267.3,4.209,5.084,"NAN",18.91,"NAN",952.7836,377.7106
"2026-04-14 16:10:05",4015409,35051,8,3.751,217.2,16.55,81.9,310.6,266.6,4.174,5.084,"NAN",18.91,"NAN",952.7836,374.3078
"2026-04-14 16:10:10",4015410,35051,8,3.584,214.2,16.6,82.1,311.3,262.9,4.112,4.918,"NAN",18.91,"NAN",949.3807,384.5162
"2026-04-14 16:10:15",4015411,35051,8,3.584,205.7,16.65,82.5,309.2,256.5,4.063,4.918,"NAN",18.91,"NAN",945.978,364.0994
"2026-04-14 16:10:20",4015412,35051,8,3.417,204,16.65,82.8,308.6,255.4,4.001,4.918,"NAN",18.91,"NAN",942.5751,367.5022
"2026-04-14 16:10:25",4015413,35051,8,3.417,206.4,16.6,83,310.6,255.8,3.945,4.918,"NAN",18.91,"NAN",942.5751,370.905
"2026-04-14 16:10:30",4015414,35051,8,3.251,204.1,16.65,83.2,311.3,252.8,3.876,4.584,"NAN",18.91,"NAN",956.1863,418.5442
"2026-04-14 16:10:35",4015415,35051,8,3.584,200,16.55,83.3,309.5,250.5,3.834,4.584,"NAN",18.91,"NAN",983.4088,403.2316
"2026-04-14 16:10:40",4015416,35051,8,3.751,199.7,16.55,83.2,309.7,250,3.799,4.418,"NAN",18.9,"NAN",1014.034,450.8708
"2026-04-14 16:10:45",4015417,35051,8,3.917,200.9,16.5,83.1,310.4,250.5,3.779,4.418,"NAN",18.89,"NAN",1037.854,420.2456
"2026-04-14 16:10:50",4015418,35051,8,3.584,201.2,16.45,83,309,252.2,3.744,4.418,"NAN",18.89,"NAN",1014.034,437.2596
"2026-04-14 16:10:55",4015419,35051,8,3.751,198.6,16.45,82.9,308.6,250,3.73,4.418,"NAN",18.89,"NAN",986.8115,404.933
"2026-04-14 16:11:00",4015420,35051,8,4.084,200.5,16.45,82.8,309,251.5,3.723,4.418,"NAN",18.87,"NAN",980.0059,403.2316
"2026-04-14 16:11:05",4015421,35051,8,3.917,202.3,16.45,82.8,311.1,251.2,3.716,4.418,"NAN",18.86,"NAN",993.6171,404.933
"2026-04-14 16:11:10",4015422,35051,8,3.751,197.5,16.4,82.9,310.4,247.1,3.695,4.418,"NAN",18.86,"NAN",990.2144,403.2316
"2026-04-14 16:11:15",4015423,35051,8,3.917,198.8,16.45,83,310,248.8,3.681,4.418,"NAN",18.86,"NAN",973.2003,404.933
"2026-04-14 16:11:20",4015424,35051,8,3.751,199.1,16.4,83.3,310.4,248.7,3.654,4.084,"NAN",18.86,"NAN",962.9925,415.1416
"2026-04-14 16:11:25",4015425,35051,8,4.084,201.1,16.4,83.4,312,249.1,3.654,4.084,"NAN",18.85,"NAN",945.9785,382.815
"2026-04-14 16:11:30",4015426,35051,8,3.917,201.4,16.35,83.4,311.6,249.8,3.654,4.084,"NAN",18.83,"NAN",939.1729,353.8912
"2026-04-14 16:11:35",4015427,35051,8,4.084,195.2,16.35,83.4,309,246.2,3.674,4.084,"NAN",18.83,"NAN",928.9645,367.5024
"2026-04-14 16:11:40",4015428,35051,8,4.084,195.5,16.35,83.4,311.1,244.4,3.709,4.084,"NAN",18.82,"NAN",918.7561,355.5926
"2026-04-14 16:11:45",4015429,35051,8,3.751,192.8,16.3,83.3,307.8,245,3.744,4.084,"NAN",18.82,"NAN",908.5477,345.3842
"2026-04-14 16:11:50",4015430,35051,8,4.084,196.1,16.25,83.2,310.2,245.9,3.785,4.084,"NAN",18.81,"NAN",894.9365,347.0856
"2026-04-14 16:11:55",4015431,35051,8,3.917,196.8,16.25,83.1,308.3,248.5,3.785,4.084,"NAN",18.81,"NAN",884.7281,367.5024
"2026-04-14 16:12:00",4015432,35051,8,3.917,191.5,16.25,83,312,239.5,3.785,4.084,"NAN",18.81,"NAN",877.9225,360.6968
"2026-04-14 16:12:05",4015433,35051,8,4.584,197.8,16.25,83,308.5,249.3,3.82,4.584,"NAN",18.78,"NAN",877.9225,336.8772
"2026-04-14 16:12:10",4015434,35051,8,4.418,203.3,16.2,83,310.7,252.6,3.855,4.584,"NAN",18.77,"NAN",874.5197,353.8912
"2026-04-14 16:12:15",4015435,35051,8,4.418,200.7,16.15,83.2,306.9,253.8,3.89,4.584,"NAN",18.75,"NAN",871.1169,353.8912
"2026-04-14 16:12:20",4015436,35051,8,4.418,201.9,16.2,83.5,308.3,253.6,3.931,4.584,"NAN",18.75,"NAN",872.8183,338.5786
"2026-04-14 16:12:25",4015437,35051,8,4.084,198,16.2,83.8,309.5,248.5,3.959,4.584,"NAN",18.73,"NAN",864.3113,340.28
"2026-04-14 16:12:30",4015438,35051,8,4.251,201,16.2,83.9,310.6,250.4,4.001,4.584,"NAN",18.73,"NAN",860.9085,333.4744
"2026-04-14 16:12:35",4015439,35051,8,4.251,199.1,16.25,84.1,310.6,248.5,4.029,4.584,"NAN",18.71,"NAN",840.4917,343.6828
"2026-04-14 16:12:40",4015440,35051,8,4.584,205.6,16.2,84.3,310.6,255,4.063,4.584,"NAN",18.7,"NAN",850.7001,347.0856
"2026-04-14 16:12:45",4015441,35051,8,4.751,210.4,16.2,84.3,311.4,259,4.098,4.751,"NAN",18.7,"NAN",854.1029,333.4744
"2026-04-14 16:12:50",4015442,35051,8,4.751,208.8,16.15,84.2,309,259.8,4.147,4.751,"NAN",18.68,"NAN",874.5197,367.5024
"2026-04-14 16:12:55",4015443,35051,8,4.418,209.3,16.15,84.1,311.3,258,4.174,4.751,"NAN",18.68,"NAN",925.5617,358.9954
"2026-04-14 16:13:00",4015444,35051,8,4.584,203.1,16.15,84,307.9,255.2,4.195,4.751,"NAN",18.65,"NAN",956.1869,411.7388
"2026-04-14 16:13:05",4015445,35051,8,4.918,216.6,16.1,83.9,309.7,266.9,4.237,4.918,"NAN",18.65,"NAN",976.6037,413.4402
"2026-04-14 16:13:10",4015446,35051,8,4.084,214.2,16.05,83.9,310.4,263.8,4.251,4.918,"NAN",18.65,"NAN",997.004,432.1485
"2026-04-14 16:13:15",4015447,35051,8,4.418,213.8,16.05,83.9,309,264.8,4.272,4.918,"NAN",18.62,"NAN",949.3655,387.9128
"2026-04-14 16:13:20",4015448,35051,8,4.418,213.6,16.05,83.9,310.2,263.4,4.299,4.918,"NAN",18.62,"NAN",971.4833,393.0169
"2026-04-14 16:13:25",4015449,35051,8,4.584,205.2,16.05,83.9,309.2,256,4.32,4.918,"NAN",18.61,"NAN",934.0532,384.51
"2026-04-14 16:13:30",4015450,35051,8,4.918,204.8,16.05,84,309.9,254.9,4.362,4.918,"NAN",18.61,"NAN",969.782,408.3293
"2026-04-14 16:13:35",4015451,35051,8,5.084,211.1,16.05,84.2,308.8,262.3,4.404,5.084,"NAN",18.61,"NAN",1112.697,457.669
"2026-04-14 16:13:40",4015452,35051,8,6.085,204.7,16.1,84.4,309.9,254.8,4.487,6.085,"NAN",18.61,"NAN",1010.615,437.2526
"2026-04-14 16:13:45",4015453,35051,8,5.751,202.4,16.2,84.8,309.9,252.5,4.57,6.085,"NAN",18.6,"NAN",1041.24,442.3567
"2026-04-14 16:13:50",4015454,35051,8,5.584,208.8,16.25,85.2,308.8,260,4.633,6.085,"NAN",18.6,"NAN",1068.462,410.0306
"2026-04-14 16:13:55",4015455,35051,8,5.584,204.2,16.35,85.8,309.7,254.5,4.702,6.085,"NAN",18.61,"NAN",1167.141,459.3704
"2026-04-14 16:14:00",4015456,35051,8,5.418,203.7,16.35,86,310.2,253.5,4.765,6.085,"NAN",18.61,"NAN",1014.018,455.9677
"2026-04-14 16:14:05",4015457,35051,8,5.751,197.8,16.45,86.4,307.8,250,4.813,6.085,"NAN",18.61,"NAN",1068.462,459.3704
"2026-04-14 16:14:10",4015458,35051,8,5.418,194.5,16.55,86.4,310.6,243.9,4.855,6.085,"NAN",18.61,"NAN",911.9354,411.732
"2026-04-14 16:14:15",4015459,35051,8,4.918,205.8,16.55,86.5,308.6,257.2,4.876,6.085,"NAN",18.62,"NAN",911.9354,360.6909
"2026-04-14 16:14:20",4015460,35051,8,4.584,207.4,16.65,86.5,310.4,257,4.883,6.085,"NAN",18.62,"NAN",908.5326,360.6909
"2026-04-14 16:14:25",4015461,35051,8,4.418,209.7,16.65,86.3,308.3,261.4,4.897,6.085,"NAN",18.62,"NAN",888.1161,370.8991
"2026-04-14 16:14:30",4015462,35051,8,4.251,207.9,16.6,86,310,257.9,4.897,6.085,"NAN",18.62,"NAN",843.8805,336.8716
"2026-04-14 16:14:35",4015463,35051,8,4.084,208.2,16.6,85.5,309.7,258.5,4.89,6.085,"NAN",18.62,"NAN",898.3243,343.6771
"2026-04-14 16:14:40",4015464,35051,8,4.751,209.4,16.55,85,309,260.4,4.897,6.085,"NAN",18.61,"NAN",823.464,316.4552
"2026-04-14 16:14:45",4015465,35051,8,4.418,208.5,16.55,84.5,312.5,256,4.883,6.085,"NAN",18.61,"NAN",820.0613,319.8579
"2026-04-14 16:14:50",4015466,35051,8,4.751,206.6,16.45,83.8,309.5,257.1,4.883,6.085,"NAN",18.6,"NAN",816.6585,326.6634
"2026-04-14 16:14:55",4015467,35051,8,4.918,204.5,16.45,83.5,310.7,253.8,4.904,6.085,"NAN",18.6,"NAN",830.2695,316.4552
"2026-04-14 16:15:00",4015468,35051,8,4.751,207.7,16.4,83.4,310.6,257.1,4.911,6.085,"NAN",18.6,"NAN",840.4952,335.1772
"2026-04-14 16:15:05",4015469,35051,8,4.584,201.1,16.4,83.4,309.7,251.4,4.897,6.085,"NAN",18.6,"NAN",850.7036,347.0871
"2026-04-14 16:15:10",4015470,35051,8,5.084,199.4,16.4,83.4,309.9,249.5,4.938,6.085,"NAN",18.58,"NAN",867.7177,347.0871
"2026-04-14 16:15:15",4015471,35051,8,4.751,208.7,16.4,83.5,310.9,257.8,4.952,6.085,"NAN",18.57,"NAN",884.7318,357.2955
"2026-04-14 16:15:20",4015472,35051,8,4.584,208.3,16.4,83.5,310.4,257.9,4.959,6.085,"NAN",18.57,"NAN",905.1486,360.6983
"2026-04-14 16:15:25",4015473,35051,8,5.084,210.9,16.35,83.5,311.1,259.8,4.98,6.085,"NAN",18.57,"NAN",935.774,377.7124
"2026-04-14 16:15:30",4015474,35051,8,4.751,205.7,16.35,83.5,309.9,255.8,4.973,6.085,"NAN",18.56,"NAN",976.6077,386.2194
"2026-04-14 16:15:35",4015475,35051,8,4.918,209.5,16.35,83.5,310.9,258.6,4.966,6.085,"NAN",18.54,"NAN",1065.081,459.3799
"2026-04-14 16:15:40",4015476,35051,8,4.418,208.9,16.35,83.5,311.1,257.8,4.897,5.751,"NAN",18.54,"NAN",1240.326,541.0475
"2026-04-14 16:15:45",4015477,35051,8,4.918,205.7,16.35,83.5,309,256.7,4.862,5.751,"NAN",18.53,"NAN",1156.957,491.7067
"2026-04-14 16:15:50",4015478,35051,8,4.751,208.5,16.3,83.5,309.3,259.2,4.827,5.751,"NAN",18.53,"NAN",1126.332,481.4982
"2026-04-14 16:15:55",4015479,35051,8,4.918,200.4,16.25,83.4,310.6,249.8,4.8,5.751,"NAN",18.52,"NAN",1177.374,467.887
"2026-04-14 16:16:00",4015480,35051,8,5.084,205.6,16.25,83.4,309.5,256.1,4.786,5.751,"NAN",18.52,"NAN",1357.723,615.9094
"2026-04-14 16:16:05",4015481,35051,8,5.251,202,16.25,83.4,310.2,251.8,4.765,5.418,"NAN",18.5,"NAN",1051.47,430.456
"2026-04-14 16:16:10",4015482,35051,8,5.418,205.6,16.25,83.5,310.4,255.2,4.765,5.418,"NAN",18.5,"NAN",1044.664,461.0814
"2026-04-14 16:16:15",4015483,35051,8,5.584,200,16.25,83.7,309.5,250.5,4.793,5.584,"NAN",18.5,"NAN",1071.886,421.949
"2026-04-14 16:16:20",4015484,35051,8,5.418,207.2,16.25,83.8,309.3,257.9,4.827,5.584,"NAN",18.49,"NAN",1031.053,476.394
"2026-04-14 16:16:25",4015485,35051,8,5.418,200.9,16.25,84,309.5,251.4,4.869,5.584,"NAN",18.49,"NAN",1065.081,454.2757
"2026-04-14 16:16:30",4015486,35051,8,5.084,201.4,16.25,84,310,251.4,4.904,5.584,"NAN",18.49,"NAN",990.219,447.4701
"2026-04-14 16:16:35",4015487,35051,8,5.418,201.8,16.25,84,310,251.8,4.959,5.584,"NAN",18.49,"NAN",1007.233,452.5743
"2026-04-14 16:16:40",4015488,35051,8,5.584,201.7,16.2,84,310.6,251.1,4.994,5.584,"NAN",18.46,"NAN",1105.915,454.2757
"2026-04-14 16:16:45",4015489,35051,8,5.584,207.7,16.2,84,310.6,257.1,5.043,5.584,"NAN",18.46,"NAN",923.848,372.6017
"2026-04-14 16:16:50",4015490,35051,8,5.251,203,16.2,84,310.4,252.6,5.064,5.584,"NAN",18.46,"NAN",884.7163,348.7824
"2026-04-14 16:16:55",4015491,35051,8,5.251,200.9,16.2,84.2,309.5,251.4,5.077,5.584,"NAN",18.45,"NAN",884.7163,396.421
"2026-04-14 16:17:00",4015492,35051,8,5.084,200.6,16.2,84.2,309,251.6,5.091,5.584,"NAN",18.44,"NAN",874.5081,352.1852
"2026-04-14 16:17:05",4015493,35051,8,5.084,205.3,16.2,84.2,309.5,255.8,5.112,5.584,"NAN",18.44,"NAN",816.6612,343.6783
"2026-04-14 16:17:10",4015494,35051,8,5.084,208.9,16.2,84.2,309.9,259,5.112,5.584,"NAN",18.44,"NAN",782.6337,294.3383
"2026-04-14 16:17:15",4015495,35051,8,5.084,207.7,16.2,84.2,309.9,257.8,5.126,5.584,"NAN",18.44,"NAN",762.2171,306.248
"2026-04-14 16:17:20",4015496,35051,8,5.084,206,16.15,84.3,310.7,255.3,5.147,5.584,"NAN",18.41,"NAN",758.8144,296.0397
"2026-04-14 16:17:25",4015497,35051,8,5.251,205.7,16.15,84.2,309.9,255.8,5.154,5.584,"NAN",18.41,"NAN",755.4116,289.2342
"2026-04-14 16:17:30",4015498,35051,8,5.084,205.9,16.1,84.1,310,255.9,5.168,5.584,"NAN",18.4,"NAN",758.8144,306.248
"2026-04-14 16:17:35",4015499,35051,8,5.084,203.5,16.1,84,309.5,254,5.175,5.584,"NAN",18.38,"NAN",748.6061,279.0259
"2026-04-14 16:17:40",4015500,35051,8,4.918,194,16.05,83.9,311.1,242.9,5.195,5.584,"NAN",18.38,"NAN",734.9951,289.2342
"2026-04-14 16:17:45",4015501,35051,8,4.584,201.8,16.05,83.9,312.3,249.5,5.182,5.584,"NAN",18.36,"NAN",731.5923,282.4287
"2026-04-14 16:17:50",4015502,35051,8,4.751,205.9,16.05,83.8,310.7,255.2,5.182,5.584,"NAN",18.36,"NAN",724.7868,296.0397
"2026-04-14 16:17:55",4015503,35051,8,4.751,204.2,16.05,83.8,309.3,254.9,5.175,5.584,"NAN",18.35,"NAN",721.3841,282.4287
"2026-04-14 16:18:00",4015504,35051,8,5.084,204.6,15.95,83.6,310.2,254.4,5.175,5.584,"NAN",18.33,"NAN",721.3841,289.2342
"2026-04-14 16:18:05",4015505,35051,8,4.918,205.3,15.95,83.6,309.5,255.8,5.161,5.584,"NAN",18.32,"NAN",724.7868,299.4424
"2026-04-14 16:18:10",4015506,35051,8,4.584,197.5,15.9,83.5,311.1,246.4,5.126,5.584,"NAN",18.31,"NAN",724.7868,289.2342
"2026-04-14 16:18:15",4015507,35051,8,5.084,205,15.9,83.7,308.5,256.5,5.105,5.584,"NAN",18.28,"NAN",724.7868,302.8452
"2026-04-14 16:18:20",4015508,35051,8,5.084,202,15.9,83.7,309.5,252.5,5.091,5.584,"NAN",18.28,"NAN",721.3841,282.4287
"2026-04-14 16:18:25",4015509,35051,8,5.084,200.3,15.85,83.8,313.2,247.1,5.077,5.584,"NAN",18.27,"NAN",734.9951,299.4424
"2026-04-14 16:18:30",4015510,35051,8,5.084,198.7,15.85,84,310,248.7,5.077,5.584,"NAN",18.25,"NAN",717.9813,282.4287
"2026-04-14 16:18:35",4015511,35051,8,4.918,199,15.85,84.1,309.7,249.3,5.057,5.584,"NAN",18.25,"NAN",717.9713,289.2301
"2026-04-14 16:18:40",4015512,35051,8,4.918,200.9,15.85,84.3,310.4,250.5,5.029,5.584,"NAN",18.23,"NAN",704.3605,280.7234
"2026-04-14 16:18:45",4015513,35051,8,4.751,204.3,15.85,84.4,312,252.3,4.994,5.251,"NAN",18.23,"NAN",694.1523,272.2166
"2026-04-14 16:18:50",4015514,35051,8,4.751,201.5,15.85,84.5,309.7,251.8,4.973,5.251,"NAN",18.21,"NAN",690.7496,273.918
"2026-04-14 16:18:55",4015515,35051,8,4.584,210.6,15.85,84.7,311.1,259.5,4.945,5.251,"NAN",18.2,"NAN",680.5415,272.2166
"2026-04-14 16:19:00",4015516,35051,8,4.584,201.6,15.85,84.7,312.3,249.3,4.925,5.251,"NAN",18.17,"NAN",666.9307,265.4112
"2026-04-14 16:19:05",4015517,35051,8,4.584,204.5,15.85,84.7,310.7,253.8,4.904,5.251,"NAN",18.17,"NAN",653.3198,244.9949
"2026-04-14 16:19:10",4015518,35051,8,5.251,199.7,15.8,84.7,309.2,250.5,4.911,5.251,"NAN",18.15,"NAN",639.709,255.2031
"2026-04-14 16:19:15",4015519,35051,8,5.251,199.6,15.8,84.7,311.1,248.5,4.918,5.251,"NAN",18.15,"NAN",626.0982,241.5922
"2026-04-14 16:19:20",4015520,35051,8,5.251,198,15.8,84.8,309.2,248.8,4.925,5.251,"NAN",18.12,"NAN",615.8901,238.1895
"2026-04-14 16:19:25",4015521,35051,8,4.918,201,15.75,84.8,312,249,4.911,5.251,"NAN",18.12,"NAN",612.4874,234.7868
"2026-04-14 16:19:30",4015522,35051,8,5.251,197.6,15.75,84.8,309.9,247.7,4.918,5.251,"NAN",18.1,"NAN",609.0847,238.1895
"2026-04-14 16:19:35",4015523,35051,8,5.584,199.9,15.75,84.8,310.6,249.3,4.938,5.584,"NAN",18.08,"NAN",605.6819,234.7868
"2026-04-14 16:19:40",4015524,35051,8,5.418,199.7,15.8,84.8,310.2,249.5,4.959,5.584,"NAN",18.07,"NAN",612.4874,239.8909
"2026-04-14 16:19:45",4015525,35051,8,5.584,199.2,15.75,84.8,310.4,248.8,5.001,5.584,"NAN",18.07,"NAN",615.8901,248.3977
"2026-04-14 16:19:50",4015526,35051,8,5.584,199.4,15.8,85,310.6,248.8,5.036,5.584,"NAN",18.06,"NAN",619.2928,251.8004
"2026-04-14 16:19:55",4015527,35051,8,5.418,201.6,15.85,85.3,310.7,250.9,5.064,5.584,"NAN",18.04,"NAN",626.0982,255.2031
"2026-04-14 16:20:00",4015528,35051,8,5.251,201.6,15.85,85.7,312.5,249.1,5.07,5.584,"NAN",18.04,"NAN",632.9036,238.1895
"2026-04-14 16:20:05",4015529,35051,8,5.251,191.5,15.9,86,310.4,241.1,5.084,5.584,"NAN",18.02,"NAN",643.1118,258.6058
"2026-04-14 16:20:10",4015530,35051,8,5.251,196.5,15.95,86.1,308.8,247.7,5.112,5.584,"NAN",18.02,"NAN",649.9172,258.6058
"2026-04-14 16:20:15",4015531,35051,8,5.084,201.4,15.95,86.1,311.3,250.1,5.112,5.584,"NAN",18.02,"NAN",656.7225,275.6193
"2026-04-14 16:20:20",4015532,35051,8,4.751,203.7,15.95,86.1,310.6,253.1,5.098,5.584,"NAN",17.99,"NAN",666.9233,265.4082
"2026-04-14 16:20:25",4015533,35051,8,5.084,201.4,15.95,86,310.6,250.8,5.098,5.584,"NAN",17.99,"NAN",673.7286,282.4216
"2026-04-14 16:20:30",4015534,35051,8,4.918,198.9,15.95,85.9,311.6,247.3,5.091,5.584,"NAN",17.97,"NAN",690.7419,268.8109
"2026-04-14 16:20:35",4015535,35051,8,5.418,198.7,15.95,85.8,309.3,249.4,5.112,5.584,"NAN",17.97,"NAN",690.7419,267.1096
"2026-04-14 16:20:40",4015536,35051,8,5.251,205.2,15.95,85.5,310.2,255,5.126,5.584,"NAN",17.97,"NAN",690.7419,262.0056
"2026-04-14 16:20:45",4015537,35051,8,6.251,202.3,15.95,85.4,310.6,251.7,5.189,6.251,"NAN",17.94,"NAN",687.3393,285.8242
"2026-04-14 16:20:50",4015538,35051,8,6.085,209.4,15.95,85.3,309.7,259.7,5.244,6.251,"NAN",17.94,"NAN",680.5339,279.0189
"2026-04-14 16:20:55",4015539,35051,8,5.751,202.8,16,85.3,311.6,251.2,5.293,6.251,"NAN",17.93,"NAN",680.5339,275.6162
"2026-04-14 16:21:00",4015540,35051,8,5.918,204.4,16.05,85.5,310.2,254.2,5.348,6.251,"NAN",17.93,"NAN",687.3393,272.2136
"2026-04-14 16:21:05",4015541,35051,8,5.918,210.9,16.1,85.9,309,261.9,5.404,6.251,"NAN",17.92,"NAN",685.6379,292.6296
"2026-04-14 16:21:10",4015542,35051,8,5.918,216.2,16.1,86,309.7,266.5,5.432,6.251,"NAN",17.92,"NAN",683.9366,275.6162
"2026-04-14 16:21:15",4015543,35051,8,6.085,210.5,16.1,86.1,309.9,260.6,5.466,6.251,"NAN",17.92,"NAN",687.3393,275.6162
"2026-04-14 16:21:20",4015544,35051,8,5.584,200.9,16.15,86,310.2,250.7,5.48,6.251,"NAN",17.92,"NAN",694.1446,282.4216
"2026-04-14 16:21:25",4015545,35051,8,4.918,209.5,16.15,85.9,309.3,260.2,5.48,6.251,"NAN",17.92,"NAN",700.95,282.4216
"2026-04-14 16:21:30",4015546,35051,8,5.918,212.8,16.1,85.7,310.9,261.9,5.508,6.251,"NAN",17.89,"NAN",704.3526,268.8109
"2026-04-14 16:21:35",4015547,35051,8,6.251,216.9,16.1,85.5,308.1,268.8,5.536,6.251,"NAN",17.89,"NAN",704.3526,277.3176
"2026-04-14 16:21:40",4015548,35051,8,5.751,214.3,16.1,85.3,310.6,263.7,5.55,6.251,"NAN",17.89,"NAN",700.95,296.0323
"2026-04-14 16:21:45",4015549,35051,8,6.418,208.3,16.05,85,307.8,260.5,5.584,6.418,"NAN",17.88,"NAN",704.3526,272.2136
"2026-04-14 16:21:50",4015550,35051,8,6.418,216.3,16.05,84.8,310.2,266.1,5.619,6.418,"NAN",17.88,"NAN",711.158,285.8242
"2026-04-14 16:21:55",4015551,35051,8,5.751,223.3,16.1,84.8,309.7,273.6,5.633,6.418,"NAN",17.88,"NAN",707.7553,272.2136
"2026-04-14 16:22:00",4015552,35051,8,6.251,222.1,16.15,85,308.8,273.3,5.675,6.418,"NAN",17.89,"NAN",704.3526,279.0189
"2026-04-14 16:22:05",4015553,35051,8,5.751,214.2,16.25,85.3,310.4,263.8,5.696,6.418,"NAN",17.89,"NAN",700.95,268.8109
"2026-04-14 16:22:10",4015554,35051,8,5.584,219.7,16.35,86,306.9,272.8,5.709,6.418,"NAN",17.89,"NAN",697.5529,280.7225
"2026-04-14 16:22:15",4015555,35051,8,5.584,217,16.4,86.3,310.4,266.6,5.73,6.418,"NAN",17.9,"NAN",700.9556,282.4239
"2026-04-14 16:22:20",4015556,35051,8,6.251,217.6,16.4,86.5,307.1,270.5,5.793,6.418,"NAN",17.91,"NAN",711.1637,268.8131
"2026-04-14 16:22:25",4015557,35051,8,5.751,216.5,16.4,86.4,309.3,267.2,5.821,6.418,"NAN",17.91,"NAN",724.7745,285.8266
"2026-04-14 16:22:30",4015558,35051,8,5.751,215.9,16.45,86.3,308.5,267.4,5.855,6.418,"NAN",17.91,"NAN",736.6839,297.736
"2026-04-14 16:22:35",4015559,35051,8,6.418,215,16.5,86.3,309.5,265.5,5.897,6.418,"NAN",17.91,"NAN",751.996,306.2427
"2026-04-14 16:22:40",4015560,35051,8,5.751,214.7,16.5,86,308.8,265.9,5.918,6.418,"NAN",17.93,"NAN",765.6069,316.4508
"2026-04-14 16:22:45",4015561,35051,8,5.918,205,16.6,86,308.1,256.9,5.904,6.418,"NAN",17.94,"NAN",786.023,340.2697
"2026-04-14 16:22:50",4015562,35051,8,5.418,214.9,16.6,86,309.2,265.7,5.876,6.418,"NAN",17.94,"NAN",799.6338,313.0481
"2026-04-14 16:22:55",4015563,35051,8,4.918,210.2,16.65,86,310,260.2,5.841,6.418,"NAN",17.97,"NAN",806.4392,335.1656
"2026-04-14 16:23:00",4015564,35051,8,5.251,213.1,16.7,85.9,309.3,263.8,5.814,6.418,"NAN",17.97,"NAN",809.8419,343.6724
"2026-04-14 16:23:05",4015565,35051,8,4.918,214.8,16.7,85.7,307.9,266.9,5.772,6.418,"NAN",17.97,"NAN",806.4392,323.2562
"2026-04-14 16:23:10",4015566,35051,8,4.918,214.4,16.75,85.5,309.3,265.1,5.73,6.418,"NAN",17.97,"NAN",803.0365,306.2427
"2026-04-14 16:23:15",4015567,35051,8,4.418,215.3,16.65,85,308.1,267.2,5.661,6.418,"NAN",17.97,"NAN",789.4257,336.867
"2026-04-14 16:23:20",4015568,35051,8,4.251,210.1,16.65,84.8,309.7,260.4,5.605,6.418,"NAN",17.97,"NAN",779.2177,316.4508
"2026-04-14 16:23:25",4015569,35051,8,5.251,203.1,16.65,84.5,308.3,254.8,5.619,6.418,"NAN",17.97,"NAN",765.6069,309.6454
"2026-04-14 16:23:30",4015570,35051,8,4.584,204.3,16.6,84.3,309,255.3,5.564,6.418,"NAN",17.97,"NAN",751.996,309.6454
"2026-04-14 16:23:35",4015571,35051,8,4.584,203.6,16.55,83.9,309.5,254.1,5.494,6.418,"NAN",17.97,"NAN",745.1907,306.2427
"2026-04-14 16:23:40",4015572,35051,8,4.918,194.8,16.55,83.7,308.8,246,5.459,6.418,"NAN",17.97,"NAN",738.3853,306.2427
"2026-04-14 16:23:45",4015573,35051,8,4.418,204.2,16.5,83.5,310.2,254,5.376,6.418,"NAN",17.97,"NAN",734.9825,282.4239
"2026-04-14 16:23:50",4015574,35051,8,4.418,202.5,16.45,83.2,308.8,253.7,5.293,6.418,"NAN",17.97,"NAN",724.7745,279.0211
"2026-04-14 16:23:55",4015575,35051,8,4.418,205.5,16.35,82.8,310,255.5,5.237,6.418,"NAN",17.94,"NAN",717.9691,302.84
"2026-04-14 16:24:00",4015576,35051,8,4.418,206.2,16.35,82.6,310.4,255.8,5.161,6.418,"NAN",17.94,"NAN",711.1562,279.0182
"2026-04-14 16:24:05",4015577,35051,8,4.584,206.1,16.25,82.4,309,257.1,5.112,6.418,"NAN",17.94,"NAN",704.3509,299.4342
"2026-04-14 16:24:10",4015578,35051,8,4.584,206.4,16.25,82.4,309,257.4,5.07,6.418,"NAN",17.93,"NAN",700.9482,275.6156
"2026-04-14 16:24:15",4015579,35051,8,4.251,203.9,16.2,82.3,310.2,253.7,5.015,6.418,"NAN",17.91,"NAN",683.9349,272.2129
"2026-04-14 16:24:20",4015580,35051,8,4.084,205,16.15,82.3,310.6,254.4,4.925,6.418,"NAN",17.9,"NAN",677.1296,262.0049
"2026-04-14 16:24:25",4015581,35051,8,4.251,205.3,16.1,82.4,310.4,254.9,4.862,6.418,"NAN",17.9,"NAN",666.9216,262.0049
"2026-04-14 16:24:30",4015582,35051,8,4.251,201,16.05,82.5,310.6,250.4,4.8,6.418,"NAN",17.89,"NAN",663.519,255.1996
"2026-04-14 16:24:35",4015583,35051,8,4.418,204.1,16.05,82.5,310,254.1,4.716,5.918,"NAN",17.87,"NAN",663.519,258.6023
"2026-04-14 16:24:40",4015584,35051,8,4.251,201.8,16,82.6,308.3,253.5,4.654,5.918,"NAN",17.86,"NAN",666.9216,275.6156
"2026-04-14 16:24:45",4015585,35051,8,4.251,205.6,15.95,82.8,309.9,255.7,4.584,5.418,"NAN",17.86,"NAN",673.7269,262.0049
"2026-04-14 16:24:50",4015586,35051,8,4.251,205.1,15.95,82.9,311.1,254,4.536,5.251,"NAN",17.85,"NAN",680.5323,292.6289
"2026-04-14 16:24:55",4015587,35051,8,4.418,202.9,15.95,83.1,308.1,254.8,4.515,5.251,"NAN",17.84,"NAN",687.3376,258.6023
"2026-04-14 16:25:00",4015588,35051,8,4.251,203.6,15.85,83.3,310.9,252.7,4.473,5.251,"NAN",17.82,"NAN",697.5456,279.0182
"2026-04-14 16:25:05",4015589,35051,8,4.418,205.6,15.85,83.4,309.2,256.4,4.452,5.251,"NAN",17.81,"NAN",704.3509,282.4209
"2026-04-14 16:25:10",4015590,35051,8,4.251,207,15.85,83.5,309.2,257.8,4.424,5.251,"NAN",17.81,"NAN",711.1562,282.4209
"2026-04-14 16:25:15",4015591,35051,8,4.584,205.7,15.8,83.5,309.7,256,4.431,5.251,"NAN",17.78,"NAN",707.7535,289.2262
"2026-04-14 16:25:20",4015592,35051,8,4.751,203.4,15.75,83.6,310.4,253,4.452,5.251,"NAN",17.78,"NAN",711.1562,272.2129
"2026-04-14 16:25:25",4015593,35051,8,4.751,203.5,15.7,83.7,311.6,251.9,4.431,4.918,"NAN",17.77,"NAN",714.5589,289.2262
"2026-04-14 16:25:30",4015594,35051,8,4.418,205.8,15.75,83.9,311.8,254,4.424,4.918,"NAN",17.76,"NAN",717.9615,292.6289
"2026-04-14 16:25:35",4015595,35051,8,4.584,197.8,15.75,84.2,310.4,247.4,4.424,4.918,"NAN",17.76,"NAN",724.7668,292.6289
"2026-04-14 16:25:40",4015596,35051,8,4.251,203.8,15.75,84.5,309,254.8,4.397,4.751,"NAN",17.75,"NAN",726.4682,292.6289
"2026-04-14 16:25:45",4015597,35051,8,3.917,205.4,15.75,84.8,312,253.4,4.376,4.751,"NAN",17.73,"NAN",728.1634,289.2238
"2026-04-14 16:25:50",4015598,35051,8,3.417,199.2,15.75,85,310.6,248.6,4.334,4.751,"NAN",17.73,"NAN",724.7607,282.4185
"2026-04-14 16:25:55",4015599,35051,8,3.751,195.9,15.75,85.2,310.2,245.7,4.306,4.751,"NAN",17.72,"NAN",728.1634,289.2238
"2026-04-14 16:26:00",4015600,35051,8,3.917,198.1,15.75,85.3,310.9,247.2,4.286,4.751,"NAN",17.71,"NAN",731.566,296.0291
"2026-04-14 16:26:05",4015601,35051,8,3.917,194.7,15.65,85.2,311.1,243.6,4.258,4.751,"NAN",17.71,"NAN",738.3713,296.0291
"2026-04-14 16:26:10",4015602,35051,8,4.084,195,15.65,85,310.4,244.6,4.237,4.751,"NAN",17.69,"NAN",745.1766,313.0422
"2026-04-14 16:26:15",4015603,35051,8,3.917,200.8,15.6,84.8,311.3,249.5,4.223,4.751,"NAN",17.68,"NAN",751.9818,302.8343
"2026-04-14 16:26:20",4015604,35051,8,3.751,199.5,15.6,84.5,312,247.5,4.209,4.751,"NAN",17.67,"NAN",755.3845,287.5225
"2026-04-14 16:26:25",4015605,35051,8,3.584,204.8,15.55,84.4,308.1,256.7,4.181,4.751,"NAN",17.65,"NAN",755.3845,316.4449
"2026-04-14 16:26:30",4015606,35051,8,3.917,199.1,15.5,84.2,309.2,249.9,4.168,4.751,"NAN",17.65,"NAN",755.3845,316.4449
"2026-04-14 16:26:35",4015607,35051,8,3.917,207.1,15.45,84.2,310.2,256.9,4.147,4.751,"NAN",17.64,"NAN",753.6832,309.6396
"2026-04-14 16:26:40",4015608,35051,8,4.084,201.4,15.5,84.3,310.2,251.2,4.14,4.751,"NAN",17.63,"NAN",751.9818,296.0291
"2026-04-14 16:26:45",4015609,35051,8,4.251,203.8,15.55,84.7,311.3,252.5,4.14,4.751,"NAN",17.63,"NAN",751.9818,316.4449
"2026-04-14 16:26:50",4015610,35051,8,4.084,199.1,15.6,85,310.4,248.7,4.133,4.751,"NAN",17.63,"NAN",758.7871,292.6264
"2026-04-14 16:26:55",4015611,35051,8,4.251,203.3,15.6,85.5,312.8,250.5,4.126,4.751,"NAN",17.62,"NAN",768.995,302.8343
"2026-04-14 16:27:00",4015612,35051,8,4.251,201.2,15.6,85.8,310.2,251,4.126,4.751,"NAN",17.62,"NAN",779.2029,323.2501
"2026-04-14 16:27:05",4015613,35051,8,4.918,194.1,15.65,86,309.7,244.4,4.147,4.918,"NAN",17.62,"NAN",789.4108,306.2369
"2026-04-14 16:27:10",4015614,35051,8,4.584,187.1,15.65,86.3,309.5,237.6,4.161,4.918,"NAN",17.6,"NAN",797.9174,313.0422
"2026-04-14 16:27:15",4015615,35051,8,4.251,194.8,15.65,86.4,310,244.8,4.147,4.918,"NAN",17.6,"NAN",806.424,345.3672
"2026-04-14 16:27:20",4015616,35051,8,4.584,195.6,15.65,86.6,310.6,245,4.14,4.918,"NAN",17.6,"NAN",816.6318,333.458
"2026-04-14 16:27:25",4015617,35051,8,4.584,191.3,15.7,86.7,310.2,241.1,4.133,4.918,"NAN",17.6,"NAN",823.4371,343.6659
"2026-04-14 16:27:30",4015618,35051,8,4.751,191.6,15.65,86.7,309.7,241.9,4.147,4.918,"NAN",17.58,"NAN",826.8397,333.458
"2026-04-14 16:27:35",4015619,35051,8,4.751,187.5,15.65,86.7,311.1,236.4,4.154,4.918,"NAN",17.58,"NAN",833.6536,348.7734
"2026-04-14 16:27:40",4015620,35051,8,4.418,188.2,15.7,86.7,309,239.2,4.161,4.918,"NAN",17.58,"NAN",854.0695,358.9814
"2026-04-14 16:27:45",4015621,35051,8,4.918,188.4,15.75,86.6,310.4,238,4.202,4.918,"NAN",17.56,"NAN",860.8749,374.2934
"2026-04-14 16:27:50",4015622,35051,8,5.251,188.4,15.7,86.6,311.6,236.8,4.279,5.251,"NAN",17.55,"NAN",908.5122,404.9174
"2026-04-14 16:27:55",4015623,35051,8,4.418,197.5,15.7,86.5,308.3,249.2,4.306,5.251,"NAN",17.55,"NAN",918.7202,365.7868
"2026-04-14 16:28:00",4015624,35051,8,4.418,186.3,15.7,86.5,311.1,235.2,4.327,5.251,"NAN",17.55,"NAN",894.9016,374.2934
"2026-04-14 16:28:05",4015625,35051,8,4.251,195.3,15.7,86.3,311.3,244,4.341,5.251,"NAN",17.52,"NAN",925.5256,379.3974
"2026-04-14 16:28:10",4015626,35051,8,5.584,193.4,15.6,86.1,309.3,244.1,4.404,5.584,"NAN",17.51,"NAN",1007.19,428.7361
"2026-04-14 16:28:15",4015627,35051,8,5.251,197.7,15.6,86,309.2,248.5,4.459,5.584,"NAN",17.5,"NAN",966.3576,406.6188
"2026-04-14 16:28:20",4015628,35051,8,5.084,188.4,15.65,86,311.1,237.3,4.515,5.584,"NAN",17.5,"NAN",928.9282,382.8001
"2026-04-14 16:28:25",4015629,35051,8,5.418,193,15.65,86,310.6,242.4,4.591,5.584,"NAN",17.5,"NAN",915.3176,381.0988
"2026-04-14 16:28:30",4015630,35051,8,5.251,196.3,15.65,86.2,311.1,245.2,4.647,5.584,"NAN",17.49,"NAN",922.1229,377.6961
"2026-04-14 16:28:35",4015631,35051,8,5.251,190.6,15.7,86.3,310.9,239.7,4.702,5.584,"NAN",17.47,"NAN",956.1496,404.9174
"2026-04-14 16:28:40",4015632,35051,8,5.418,192.8,15.7,86.3,309.9,242.9,4.758,5.584,"NAN",17.47,"NAN",1034.411,464.4641
"2026-04-14 16:28:45",4015633,35051,8,5.251,190.1,15.75,86.4,309.9,240.2,4.8,5.584,"NAN",17.46,"NAN",1187.531,512.1014
"2026-04-14 16:28:50",4015634,35051,8,5.584,188.2,15.8,86.5,311.1,237.1,4.862,5.584,"NAN",17.46,"NAN",1092.256,513.8028
"2026-04-14 16:28:55",4015635,35051,8,5.418,186.9,15.8,86.7,308.5,238.4,4.911,5.584,"NAN",17.46,"NAN",1515.888,605.6748
"2026-04-14 16:29:00",4015636,35051,8,4.918,187.9,15.8,86.7,312,235.9,4.938,5.584,"NAN",17.46,"NAN",1988.859,843.8616
"2026-04-14 16:29:05",4015637,35051,8,4.751,188,15.8,86.8,308.8,239.2,4.932,5.584,"NAN",17.46,"NAN",1737.062,780.9122
"2026-04-14 16:29:10",4015638,35051,8,5.084,185.4,15.85,86.8,309.7,235.7,4.952,5.584,"NAN",17.47,"NAN",1000.384,411.7228
"2026-04-14 16:29:15",4015639,35051,8,5.084,186.3,15.85,86.7,310.4,235.9,4.987,5.584,"NAN",17.46,"NAN",894.9016,372.5921
"2026-04-14 16:29:20",4015640,35051,8,4.918,184.5,15.85,86.6,311.1,233.4,5.001,5.584,"NAN",17.46,"NAN",881.2982,374.2965
"2026-04-14 16:29:25",4015641,35051,8,5.584,184.8,15.85,86.5,310,234.8,5.043,5.584,"NAN",17.46,"NAN",881.2982,357.2831
"2026-04-14 16:29:30",4015642,35051,8,6.085,194.6,15.85,86.5,309.3,245.3,5.098,6.085,"NAN",17.46,"NAN",884.7009,360.6857
"2026-04-14 16:29:35",4015643,35051,8,4.751,193.9,15.9,86.5,311.3,242.6,5.098,6.085,"NAN",17.46,"NAN",877.8955,370.8938
"2026-04-14 16:29:40",4015644,35051,8,5.084,189.9,15.95,86.7,310.4,239.5,5.126,6.085,"NAN",17.47,"NAN",877.8955,357.2831
"2026-04-14 16:29:45",4015645,35051,8,5.084,188.2,15.95,86.7,310.9,237.3,5.133,6.085,"NAN",17.46,"NAN",867.6874,353.8803
"2026-04-14 16:29:50",4015646,35051,8,5.251,190,16,86.8,310.7,239.3,5.133,6.085,"NAN",17.46,"NAN",857.4793,360.6857
"2026-04-14 16:29:55",4015647,35051,8,5.584,193.8,15.95,86.7,310,243.8,5.182,6.085,"NAN",17.46,"NAN",850.6739,333.4642
"2026-04-14 16:30:00",4015648,35051,8,5.418,188,16,86.7,311.1,236.9,5.223,6.085,"NAN",17.46,"NAN",847.2712,340.2696
"2026-04-14 16:30:05",4015649,35051,8,5.084,187.2,16,86.7,310.6,236.6,5.258,6.085,"NAN",17.46,"NAN",840.4658,336.8669
"2026-04-14 16:30:10",4015650,35051,8,5.418,185.8,16.05,86.7,310.2,235.6,5.251,6.085,"NAN",17.47,"NAN",833.6605,347.075
"2026-04-14 16:30:15",4015651,35051,8,5.418,188.4,16.1,86.7,309.5,238.9,5.258,6.085,"NAN",17.47,"NAN",823.4523,340.2696
"2026-04-14 16:30:20",4015652,35051,8,5.418,195.2,16.1,86.9,309.5,245.7,5.272,6.085,"NAN",17.47,"NAN",820.0497,319.8534
"2026-04-14 16:30:25",4015653,35051,8,5.918,201.6,16.15,87,309.5,252.1,5.293,6.085,"NAN",17.49,"NAN",816.647,326.6588
"2026-04-14 16:30:30",4015654,35051,8,5.084,192.6,16.2,87,310.4,242.2,5.286,6.085,"NAN",17.5,"NAN",816.647,313.048
"2026-04-14 16:30:35",4015655,35051,8,5.084,195.8,16.25,87.1,309.9,245.9,5.279,6.085,"NAN",17.5,"NAN",820.0497,340.2696
"2026-04-14 16:30:40",4015656,35051,8,4.584,196.3,16.25,87,309.9,246.4,5.244,6.085,"NAN",17.51,"NAN",833.6605,333.4642
"2026-04-14 16:30:45",4015657,35051,8,6.085,193.8,16.25,86.8,309.5,244.3,5.279,6.085,"NAN",17.51,"NAN",894.9089,369.1925
"2026-04-14 16:30:50",4015658,35051,8,5.918,192.3,16.2,86.5,309.7,242.6,5.293,6.085,"NAN",17.51,"NAN",874.4928,347.075
"2026-04-14 16:30:55",4015659,35051,8,5.584,190.5,16.25,86.2,310.2,240.3,5.3,6.085,"NAN",17.51,"NAN",893.2076,367.4911
"2026-04-14 16:31:00",4015660,35051,8,6.751,187.2,16.25,86.1,310.2,237,5.376,6.751,"NAN",17.52,"NAN",911.9224,387.9073
"2026-04-14 16:31:05",4015661,35051,8,5.918,191.6,16.35,86.3,312.3,239.3,5.425,6.751,"NAN",17.52,"NAN",891.5063,377.6992
"2026-04-14 16:31:10",4015662,35051,8,6.251,192,16.4,86.4,312.1,239.9,5.473,6.751,"NAN",17.55,"NAN",881.289,357.2793
"2026-04-14 16:31:15",4015663,35051,8,6.085,193.6,16.45,86.7,311.4,242.2,5.515,6.751,"NAN",17.56,"NAN",884.6917,387.9033
"2026-04-14 16:31:20",4015664,35051,8,6.418,190.4,16.55,86.9,310.4,240,5.578,6.751,"NAN",17.58,"NAN",908.5103,384.5006
"2026-04-14 16:31:25",4015665,35051,8,6.085,190.7,16.65,87.1,310,240.7,5.598,6.751,"NAN",17.6,"NAN",976.5635,387.9033
"2026-04-14 16:31:30",4015666,35051,8,6.251,195.3,16.7,87.2,310.4,244.9,5.605,6.751,"NAN",17.62,"NAN",911.9129,386.2019
"2026-04-14 16:31:35",4015667,35051,8,5.751,194.6,16.8,87.4,310.6,244,5.647,6.751,"NAN",17.64,"NAN",888.0943,360.682
"2026-04-14 16:31:40",4015668,35051,8,5.918,188,16.9,87.6,309.9,238.1,5.682,6.751,"NAN",17.67,"NAN",884.6917,370.89
"2026-04-14 16:31:45",4015669,35051,8,5.584,189.5,17,87.8,309.5,240,5.703,6.751,"NAN",17.71,"NAN",881.289,357.2793
"2026-04-14 16:31:50",4015670,35051,8,5.918,192.8,17.1,87.9,309.7,243.1,5.73,6.751,"NAN",17.73,"NAN",881.289,364.0846
"2026-04-14 16:31:55",4015671,35051,8,6.251,193.5,17.15,88,311.3,242.2,5.758,6.751,"NAN",17.76,"NAN",884.6917,347.0713
"2026-04-14 16:32:00",4015672,35051,8,6.085,199,17.25,87.9,311.1,247.9,5.786,6.751,"NAN",17.78,"NAN",891.4969,365.7859
"2026-04-14 16:32:05",4015673,35051,8,5.918,197.8,17.3,87.7,310.2,247.6,5.821,6.751,"NAN",17.82,"NAN",898.3022,374.2926
"2026-04-14 16:32:10",4015674,35051,8,6.085,202.1,17.35,87.4,308.3,253.8,5.848,6.751,"NAN",17.84,"NAN",905.1076,384.5006
"2026-04-14 16:32:15",4015675,35051,8,5.751,200,17.4,86.9,310.2,249.8,5.862,6.751,"NAN",17.86,"NAN",911.9129,387.9033
"2026-04-14 16:32:20",4015676,35051,8,5.584,198.8,17.35,86,309.5,249.3,5.869,6.751,"NAN",17.89,"NAN",918.7183,387.9033
"2026-04-14 16:32:25",4015677,35051,8,5.418,193.1,17.3,85.2,310.4,242.7,5.848,6.751,"NAN",17.89,"NAN",932.3289,384.5006
"2026-04-14 16:32:30",4015678,35051,8,5.418,188.2,17.25,84.5,309.5,238.7,5.862,6.751,"NAN",17.91,"NAN",942.5369,387.9033
"2026-04-14 16:32:35",4015679,35051,8,5.251,189.2,17.2,83.7,315.2,234,5.869,6.751,"NAN",17.91,"NAN",942.5369,394.7086
"2026-04-14 16:32:40",4015680,35051,8,4.584,189,17.15,82.9,310.7,238.3,5.869,6.751,"NAN",17.91,"NAN",942.5369,408.3192
"2026-04-14 16:32:45",4015681,35051,8,4.751,190.7,17.1,82.4,311.4,239.3,5.814,6.751,"NAN",17.93,"NAN",952.7448,401.5139
"2026-04-14 16:32:50",4015682,35051,8,4.418,189.7,17,82,308.8,240.9,5.751,6.751,"NAN",17.91,"NAN",969.7581,404.9166
"2026-04-14 16:32:55",4015683,35051,8,4.251,188.8,16.95,81.3,310.2,238.6,5.696,6.751,"NAN",17.91,"NAN",1116.073,478.0738
"2026-04-14 16:33:00",4015684,35051,8,4.084,194,16.85,80.8,312,242,5.584,6.418,"NAN",17.91,"NAN",1272.584,559.7329
"2026-04-14 16:33:05",4015685,35051,8,4.418,189.9,16.75,80.3,310.6,239.3,5.522,6.418,"NAN",17.89,"NAN",1010.582,421.9263
"2026-04-14 16:33:10",4015686,35051,8,4.251,191.5,16.65,80,309.7,241.8,5.439,6.418,"NAN",17.87,"NAN",1007.179,398.1079
"2026-04-14 16:33:15",4015687,35051,8,4.251,189,16.55,79.9,309.7,239.3,5.362,6.418,"NAN",17.86,"NAN",1003.776,428.7316
"2026-04-14 16:33:20",4015688,35051,8,4.251,185.7,16.5,79.9,311.6,234.1,5.272,6.251,"NAN",17.86,"NAN",949.3343,403.2119
"2026-04-14 16:33:25",4015689,35051,8,4.418,190.5,16.4,80.2,314.4,236.1,5.202,6.251,"NAN",17.86,"NAN",898.2948,381.0948
"2026-04-14 16:33:30",4015690,35051,8,4.418,191,16.35,80.4,309,242,5.126,6.251,"NAN",17.85,"NAN",874.4764,347.0685
"2026-04-14 16:33:35",4015691,35051,8,5.084,196.1,16.3,80.7,310.6,245.5,5.098,6.251,"NAN",17.84,"NAN",857.4632,333.4579
"2026-04-14 16:33:40",4015692,35051,8,5.418,207.5,16.3,81.2,311.3,256.2,5.077,6.251,"NAN",17.84,"NAN",837.0474,364.0816
"2026-04-14 16:33:45",4015693,35051,8,5.584,190,16.25,81.8,310,240,5.077,6.251,"NAN",17.82,"NAN",837.0474,341.9645
"2026-04-14 16:33:50",4015694,35051,8,5.418,188.5,16.25,82.3,309.9,238.6,5.057,6.251,"NAN",17.81,"NAN",901.6974,367.4842
"2026-04-14 16:33:55",4015695,35051,8,5.418,187.6,16.25,82.7,310.2,237.4,5.022,6.085,"NAN",17.81,"NAN",854.0605,358.9777
"2026-04-14 16:34:00",4015696,35051,8,5.251,190.3,16.25,83.3,308.6,241.7,4.987,6.085,"NAN",17.81,"NAN",816.6316,323.25
"2026-04-14 16:34:05",4015697,35051,8,5.584,193.9,16.25,83.6,310,243.9,4.973,6.085,"NAN",17.78,"NAN",803.0211,326.6526
"2026-04-14 16:34:10",4015698,35051,8,6.085,197.5,16.25,84,310.6,246.9,4.973,6.085,"NAN",17.78,"NAN",801.3198,323.25
"2026-04-14 16:34:15",4015699,35051,8,6.085,200.6,16.3,84.2,309.7,250.9,4.987,6.085,"NAN",17.78,"NAN",796.2158,343.6658
"2026-04-14 16:34:20",4015700,35051,8,6.418,191.4,16.35,84.5,308.3,243.1,5.022,6.418,"NAN",17.78,"NAN",799.6185,333.4579
"2026-04-14 16:34:25",4015701,35051,8,5.918,192,16.45,85.2,310,242,5.043,6.418,"NAN",17.78,"NAN",803.0211,343.6658
"2026-04-14 16:34:30",4015702,35051,8,5.584,195.9,16.5,85.7,309.9,246,5.05,6.418,"NAN",17.81,"NAN",806.4237,333.4579
"2026-04-14 16:34:35",4015703,35051,8,6.085,194.3,16.5,86,310,244.3,5.084,6.418,"NAN",17.81,"NAN",813.229,336.8605
"2026-04-14 16:34:40",4015704,35051,8,6.251,205.4,16.65,86.3,309.2,256.2,5.154,6.418,"NAN",17.81,"NAN",820.0342,353.8737
"2026-04-14 16:34:45",4015705,35051,8,6.585,198.3,16.65,86.6,310,248.3,5.23,6.585,"NAN",17.84,"NAN",837.0419,336.8583
"2026-04-14 16:34:50",4015706,35051,8,6.251,199.5,16.75,86.8,309.5,250,5.307,6.585,"NAN",17.86,"NAN",925.5098,430.4301
"2026-04-14 16:34:55",4015707,35051,8,5.418,203.2,16.8,87,309.7,253.5,5.355,6.585,"NAN",17.86,"NAN",922.1071,377.6896
"2026-04-14 16:35:00",4015708,35051,8,5.084,185.6,16.9,87.3,311.6,234,5.397,6.585,"NAN",17.89,"NAN",898.2889,398.1053
"2026-04-14 16:35:05",4015709,35051,8,6.251,190.6,17,87.5,309.3,241.3,5.473,6.585,"NAN",17.91,"NAN",925.5098,382.7935
"2026-04-14 16:35:10",4015710,35051,8,4.584,198.8,17.1,87.5,310.9,247.9,5.487,6.585,"NAN",17.93,"NAN",986.7567,408.3131
"2026-04-14 16:35:15",4015711,35051,8,5.918,194.1,17.1,87.4,311.8,242.3,5.557,6.585,"NAN",17.94,"NAN",908.4967,382.7935
"2026-04-14 16:35:20",4015712,35051,8,5.418,190.4,17.1,87.1,310.4,240,5.605,6.585,"NAN",17.97,"NAN",860.8602,369.1831
"2026-04-14 16:35:25",4015713,35051,8,6.751,187.5,17.15,86.7,311.6,235.9,5.703,6.751,"NAN",17.97,"NAN",854.0549,370.8844
"2026-04-14 16:35:30",4015714,35051,8,6.751,191.8,17.15,86,311.3,240.5,5.8,6.751,"NAN",17.98,"NAN",881.2758,357.274
"2026-04-14 16:35:35",4015715,35051,8,5.751,183.8,17.25,85.8,312.5,231.3,5.828,6.751,"NAN",17.99,"NAN",850.6523,375.9883
"2026-04-14 16:35:40",4015716,35051,8,6.085,185,17.35,85.9,311.1,233.9,5.855,6.751,"NAN",18.02,"NAN",840.4445,340.2609
"2026-04-14 16:35:45",4015717,35051,8,4.251,178.2,17.5,86,311.8,226.4,5.8,6.751,"NAN",18.06,"NAN",857.4576,362.3779
"2026-04-14 16:35:50",4015718,35051,8,5.418,176.5,17.55,86.4,311.3,225.2,5.8,6.751,"NAN",18.1,"NAN",806.4184,353.8714
"2026-04-14 16:35:55",4015719,35051,8,4.918,193.3,17.6,86.3,310,243.3,5.779,6.751,"NAN",18.12,"NAN",792.808,330.0531
"2026-04-14 16:36:00",4015720,35051,8,4.418,191,17.65,86.2,309,242,5.744,6.751,"NAN",18.15,"NAN",782.6002,323.2479
"2026-04-14 16:36:05",4015721,35051,8,4.251,190.7,17.65,85.7,311.4,239.3,5.689,6.751,"NAN",18.18,"NAN",796.2106,311.3387
"2026-04-14 16:36:10",4015722,35051,8,4.584,187,17.65,84.7,311.8,235.2,5.626,6.751,"NAN",18.2,"NAN",1010.575,420.2223
"2026-04-14 16:36:15",4015723,35051,8,5.584,193.2,17.6,84,310.6,242.6,5.605,6.751,"NAN",18.2,"NAN",779.1976,311.3387
"2026-04-14 16:36:20",4015724,35051,8,5.751,186.6,17.6,83.4,309.9,236.7,5.578,6.751,"NAN",18.23,"NAN",775.7949,336.8583
"2026-04-14 16:36:25",4015725,35051,8,5.584,190.1,17.6,82.9,311.1,239,5.564,6.751,"NAN",18.23,"NAN",745.1714,302.8322
"2026-04-14 16:36:30",4015726,35051,8,5.751,179.9,17.55,82.6,310.9,229,5.571,6.751,"NAN",18.24,"NAN",721.3532,299.4296
"2026-04-14 16:36:35",4015727,35051,8,5.751,176.7,17.5,82.2,310.6,226.1,5.557,6.751,"NAN",18.25,"NAN",687.3351,275.6146
"2026-04-14 16:36:40",4015728,35051,8,5.918,175.5,17.5,82,308.1,227.4,5.543,6.751,"NAN",18.25,"NAN",666.9192,285.8225
"2026-04-14 16:36:45",4015729,35051,8,5.418,178.1,17.45,81.7,310.7,227.4,5.494,6.751,"NAN",18.24,"NAN",653.3086,275.6146
"2026-04-14 16:36:50",4015730,35051,8,5.084,184.5,17.5,81.8,310.4,234.1,5.446,6.751,"NAN",18.25,"NAN",649.9059,265.4066
"2026-04-14 16:36:55",4015731,35051,8,4.584,182.2,17.45,82,308.8,233.4,5.411,6.751,"NAN",18.25,"NAN",646.5033,265.4066
"2026-04-14 16:37:00",4015732,35051,8,4.418,182.8,17.45,82.4,312,230.8,5.383,6.751,"NAN",18.25,"NAN",643.1006,255.1987
"2026-04-14 16:37:05",4015733,35051,8,4.918,174.1,17.4,82.4,309.3,224.8,5.327,6.751,"NAN",18.25,"NAN",639.698,258.6013
"2026-04-14 16:37:10",4015734,35051,8,4.751,173.9,17.4,82.4,309.5,224.4,5.334,6.751,"NAN",18.25,"NAN",626.0874,255.1987
"2026-04-14 16:37:15",4015735,35051,8,4.751,187.1,17.3,82,311.1,236,5.286,6.751,"NAN",18.25,"NAN",619.2821,251.796
"2026-04-14 16:37:20",4015736,35051,8,4.251,182.6,17.25,81.7,309,233.6,5.237,6.751,"NAN",18.24,"NAN",612.4768,255.1987
"2026-04-14 16:37:25",4015737,35051,8,3.917,193.1,17.2,81.4,312.5,240.6,5.119,6.751,"NAN",18.23,"NAN",609.0742,241.5881
"2026-04-14 16:37:30",4015738,35051,8,4.251,190.5,17.2,81.3,309,241.5,5.015,6.085,"NAN",18.23,"NAN",602.2689,243.2894
"2026-04-14 16:37:35",4015739,35051,8,5.084,192.4,17.1,81.1,310.2,242.2,4.987,6.085,"NAN",18.2,"NAN",598.8662,241.5881
"2026-04-14 16:37:40",4015740,35051,8,4.918,191,17.1,81.2,307.6,243.4,4.938,5.918,"NAN",18.2,"NAN",593.7622,231.3801
"2026-04-14 16:37:45",4015741,35051,8,4.584,187,17.05,81.4,311.3,235.7,4.952,5.918,"NAN",18.19,"NAN",588.6583,227.9775
"2026-04-14 16:37:50",4015742,35051,8,4.584,193.9,17.05,81.7,310.9,243,4.918,5.918,"NAN",18.19,"NAN",581.853,231.3801
"2026-04-14 16:37:55",4015743,35051,8,4.584,187.8,17,82,311.3,236.5,4.904,5.918,"NAN",18.17,"NAN",578.4503,234.7828
"2026-04-14 16:38:00",4015744,35051,8,4.918,190.9,17,82.2,309.9,241,4.925,5.918,"NAN",18.17,"NAN",571.645,221.1722
"2026-04-14 16:38:05",4015745,35051,8,4.751,198,17,82.4,309.2,248.8,4.945,5.918,"NAN",18.17,"NAN",561.4371,231.3801
"2026-04-14 16:38:10",4015746,35051,8,4.251,196.8,17,82.4,310.4,246.4,4.932,5.918,"NAN",18.17,"NAN",547.8265,217.7695
"2026-04-14 16:38:15",4015747,35051,8,4.584,201.3,16.95,82.5,309.5,251.8,4.89,5.918,"NAN",18.15,"NAN",537.6185,214.3669
"2026-04-14 16:38:20",4015748,35051,8,4.418,198.5,16.95,82.7,310.6,247.9,4.834,5.918,"NAN",18.15,"NAN",524.0128,204.1608
"2026-04-14 16:38:25",4015749,35051,8,4.084,194.1,16.95,82.7,309.5,244.6,4.772,5.918,"NAN",18.15,"NAN",508.7007,193.9528
"2026-04-14 16:38:30",4015750,35051,8,4.084,184.8,16.9,82.8,309.3,235.5,4.702,5.918,"NAN",18.15,"NAN",493.3887,200.7581
"2026-04-14 16:38:35",4015751,35051,8,4.584,195.1,16.8,82.6,312.1,243,4.654,5.918,"NAN",18.12,"NAN",479.7779,173.5367
"2026-04-14 16:38:40",4015752,35051,8,4.418,185.9,16.75,82.2,310.6,235.3,4.591,5.418,"NAN",18.12,"NAN",466.1672,176.9394
"2026-04-14 16:38:45",4015753,35051,8,4.751,190.5,16.7,81.8,309.2,241.3,4.563,5.084,"NAN",18.1,"NAN",452.5565,173.5367
"2026-04-14 16:38:50",4015754,35051,8,4.918,189.6,16.6,81.5,313,236.6,4.556,5.084,"NAN",18.08,"NAN",445.7511,156.5233
"2026-04-14 16:38:55",4015755,35051,8,4.918,182.1,16.6,81.4,308.3,233.8,4.57,5.084,"NAN",18.07,"NAN",438.9458,156.5233
"2026-04-14 16:39:00",4015756,35051,8,4.584,189.1,16.55,81.4,311.1,238,4.577,5.084,"NAN",18.04,"NAN",435.5431,156.5233
"2026-04-14 16:39:05",4015757,35051,8,5.084,196.1,16.55,81.7,309.2,246.9,4.584,5.084,"NAN",18.04,"NAN",435.5431,156.5233
"2026-04-14 16:39:10",4015758,35051,8,4.584,187.9,16.55,82,309.3,238.6,4.577,5.084,"NAN",18.02,"NAN",442.3484,159.926
"2026-04-14 16:39:15",4015759,35051,8,4.584,190.8,16.55,82.5,310.2,240.6,4.57,5.084,"NAN",18.02,"NAN",449.1538,163.3287
"2026-04-14 16:39:20",4015760,35051,8,4.418,192.5,16.55,83,310,242.5,4.577,5.084,"NAN",18.02,"NAN",459.3618,159.926
"2026-04-14 16:39:25",4015761,35051,8,4.418,189.3,16.5,83.5,310.7,238.6,4.598,5.084,"NAN",18,"NAN",472.9726,180.3421
"2026-04-14 16:39:30",4015762,35051,8,4.418,193.7,16.5,83.6,309.3,244.4,4.605,5.084,"NAN",17.99,"NAN",483.1806,173.5367
"2026-04-14 16:39:35",4015763,35051,8,4.584,193,16.45,83.8,309.9,243.1,4.584,5.084,"NAN",17.97,"NAN",496.7914,187.1474
"2026-04-14 16:39:40",4015764,35051,8,4.584,192.3,16.45,83.7,309,243.3,4.57,5.084,"NAN",17.97,"NAN",510.4021,193.9528
"2026-04-14 16:39:45",4015765,35051,8,4.084,199,16.4,83.5,310.4,248.6,4.55,5.084,"NAN",17.94,"NAN",527.4155,197.3555
"2026-04-14 16:39:50",4015766,35051,8,4.584,220.3,16.35,83.4,310,270.3,4.55,5.084,"NAN",17.94,"NAN",537.6235,209.2648
"2026-04-14 16:39:55",4015767,35051,8,4.751,208.2,16.35,83.4,312,256.2,4.556,5.084,"NAN",17.93,"NAN",554.6369,214.3689
"2026-04-14 16:40:00",4015768,35051,8,4.584,200.9,16.35,83.4,310.6,250.3,4.543,5.084,"NAN",17.91,"NAN",564.845,216.0702
"2026-04-14 16:40:05",4015769,35051,8,4.751,200,16.35,83.6,310.7,249.3,4.543,5.084,"NAN",17.9,"NAN",571.6503,231.3823
"2026-04-14 16:40:10",4015770,35051,8,4.751,190,16.35,83.9,311.1,238.9,4.563,5.084,"NAN",17.9,"NAN",576.7586,234.7867
"2026-04-14 16:40:15",4015771,35051,8,5.251,193.6,16.35,84.2,310,243.6,4.591,5.251,"NAN",17.89,"NAN",578.46,227.9813
"2026-04-14 16:40:20",4015772,35051,8,5.251,195.5,16.45,84.5,309.5,246,4.626,5.251,"NAN",17.89,"NAN",578.46,227.9813
"2026-04-14 16:40:25",4015773,35051,8,5.751,193.1,16.45,84.9,311.1,242,4.695,5.751,"NAN",17.89,"NAN",578.46,231.384
"2026-04-14 16:40:30",4015774,35051,8,5.418,192.3,16.5,85.3,308.5,243.8,4.751,5.751,"NAN",17.89,"NAN",575.0573,227.9813
"2026-04-14 16:40:35",4015775,35051,8,5.251,196.1,16.5,85.5,312,244.1,4.779,5.751,"NAN",17.89,"NAN",575.0573,214.3705
"2026-04-14 16:40:40",4015776,35051,8,5.418,198.7,16.55,85.6,308.5,250.2,4.82,5.751,"NAN",17.89,"NAN",571.6545,214.3705
"2026-04-14 16:40:45",4015777,35051,8,5.084,194.7,16.6,85.8,310.4,244.3,4.834,5.751,"NAN",17.9,"NAN",571.6545,234.7867
"2026-04-14 16:40:50",4015778,35051,8,4.584,195.7,16.65,85.9,311.4,244.3,4.82,5.751,"NAN",17.91,"NAN",571.6545,227.9813
"2026-04-14 16:40:55",4015779,35051,8,4.418,191.6,16.65,85.9,309,242.6,4.8,5.751,"NAN",17.91,"NAN",571.6545,227.9813
"2026-04-14 16:41:00",4015780,35051,8,4.584,192.9,16.7,85.9,310.9,242,4.8,5.751,"NAN",17.91,"NAN",575.0573,224.5786
"2026-04-14 16:41:05",4015781,35051,8,4.418,182.8,16.75,85.9,307.6,235.2,4.772,5.751,"NAN",17.91,"NAN",578.46,229.6826
"2026-04-14 16:41:10",4015782,35051,8,4.751,186.2,16.75,85.8,313,233.2,4.779,5.751,"NAN",17.91,"NAN",581.8627,224.5786
"2026-04-14 16:41:15",4015783,35051,8,3.917,184.7,16.75,85.5,310,234.7,4.751,5.751,"NAN",17.91,"NAN",588.6681,231.384
"2026-04-14 16:41:20",4015784,35051,8,4.084,187,16.7,85.2,310.7,236.3,4.737,5.751,"NAN",17.91,"NAN",595.4735,234.7867
"2026-04-14 16:41:25",4015785,35051,8,3.917,182.6,16.6,84.3,310.6,232,4.716,5.751,"NAN",17.89,"NAN",602.2789,238.1894
"2026-04-14 16:41:30",4015786,35051,8,3.584,189.1,16.55,83.8,314.1,235,4.681,5.751,"NAN",17.86,"NAN",609.0843,231.384
"2026-04-14 16:41:35",4015787,35051,8,3.751,181.9,16.5,83.2,309.5,232.4,4.647,5.751,"NAN",17.85,"NAN",615.8897,244.9948
"2026-04-14 16:41:40",4015788,35051,8,3.751,183.7,16.45,82.8,310.6,233.1,4.612,5.751,"NAN",17.83,"NAN",622.6951,234.7867
"2026-04-14 16:41:45",4015789,35051,8,4.084,184.6,16.4,82.4,311.3,233.3,4.612,5.751,"NAN",17.81,"NAN",627.7992,255.2029
"2026-04-14 16:41:50",4015790,35051,8,4.418,182,16.35,82.2,310.4,231.6,4.605,5.751,"NAN",17.78,"NAN",632.9033,251.8002
"2026-04-14 16:41:55",4015791,35051,8,4.084,188.2,16.25,82,310.9,237.3,4.577,5.751,"NAN",17.76,"NAN",636.306,256.9043
"2026-04-14 16:42:00",4015792,35051,8,4.084,187.5,16.25,82,310.2,237.3,4.556,5.751,"NAN",17.73,"NAN",636.299,258.6028
"2026-04-14 16:42:05",4015793,35051,8,5.918,206.9,16.25,82.3,308.3,258.6,4.605,5.918,"NAN",17.73,"NAN",639.7016,244.9921
"2026-04-14 16:42:10",4015794,35051,8,4.918,206.9,16.3,82.8,310.2,256.7,4.612,5.918,"NAN",17.72,"NAN",639.7016,248.3948
"2026-04-14 16:42:15",4015795,35051,8,3.751,179.8,16.35,83.4,310.9,228.9,4.55,5.918,"NAN",17.73,"NAN",639.7016,253.4988
"2026-04-14 16:42:20",4015796,35051,8,3.751,185.7,16.4,84,311.8,233.9,4.487,5.918,"NAN",17.73,"NAN",639.7016,267.1095
"2026-04-14 16:42:25",4015797,35051,8,3.917,194,16.45,84.5,308.3,245.7,4.411,5.918,"NAN",17.73,"NAN",636.299,248.3948
"2026-04-14 16:42:30",4015798,35051,8,5.251,188.2,16.4,85,311.3,236.9,4.404,5.918,"NAN",17.73,"NAN",632.8963,262.0055
"2026-04-14 16:42:35",4015799,35051,8,4.418,194.1,16.45,85.3,310,244.1,4.369,5.918,"NAN",17.73,"NAN",632.8963,244.9921
"2026-04-14 16:42:40",4015800,35051,8,4.584,189.3,16.45,85.4,312,237.3,4.334,5.918,"NAN",17.73,"NAN",632.8963,241.5894
"2026-04-14 16:42:45",4015801,35051,8,4.418,191.9,16.45,85.5,308.6,243.3,4.306,5.918,"NAN",17.73,"NAN",631.1949,244.9921
"2026-04-14 16:42:50",4015802,35051,8,4.251,190.7,16.5,85.5,311.8,238.9,4.293,5.918,"NAN",17.73,"NAN",629.4937,244.9921
"2026-04-14 16:42:55",4015803,35051,8,4.084,192.5,16.5,85.4,311.1,241.4,4.279,5.918,"NAN",17.73,"NAN",629.4937,244.9921
"2026-04-14 16:43:00",4015804,35051,8,4.084,197.6,16.5,85.3,310.4,247.2,4.258,5.918,"NAN",17.73,"NAN",626.0909,244.9921
"2026-04-14 16:43:05",4015805,35051,8,3.751,194,16.5,85.2,311.1,242.9,4.23,5.918,"NAN",17.73,"NAN",632.8963,238.1868
"2026-04-14 16:43:10",4015806,35051,8,3.584,201,16.5,85.1,313.2,247.8,4.181,5.918,"NAN",17.73,"NAN",643.1043,244.9921
"2026-04-14 16:43:15",4015807,35051,8,4.751,197.3,16.5,85,309.9,247.4,4.216,5.918,"NAN",17.73,"NAN",649.9096,251.7975
"2026-04-14 16:43:20",4015808,35051,8,3.584,210.4,16.5,84.9,311.3,259.1,4.195,5.918,"NAN",17.73,"NAN",666.923,262.0055
"2026-04-14 16:43:25",4015809,35051,8,3.251,205.9,16.5,84.8,310.9,255,4.168,5.918,"NAN",17.73,"NAN",687.339,279.0188
"2026-04-14 16:43:30",4015810,35051,8,3.417,198.4,16.45,84.6,309.9,248.5,4.161,5.918,"NAN",17.73,"NAN",714.5603,289.2268
"2026-04-14 16:43:35",4015811,35051,8,4.084,201.4,16.45,84.4,311.6,249.8,4.174,5.918,"NAN",17.73,"NAN",734.9763,306.2401
"2026-04-14 16:43:40",4015812,35051,8,3.584,200.9,16.4,84.2,308.6,252.3,4.168,5.918,"NAN",17.73,"NAN",736.6777,289.2268
"2026-04-14 16:43:45",4015813,35051,8,3.584,205.9,16.35,84,311.4,254.5,4.147,5.918,"NAN",17.73,"NAN",748.5804,299.4322
"2026-04-14 16:43:50",4015814,35051,8,3.917,205.1,16.35,83.7,311.3,253.8,4.126,5.918,"NAN",17.73,"NAN",755.3857,313.0427
"2026-04-14 16:43:55",4015815,35051,8,3.917,207.3,16.3,83.5,310.2,257.1,4.119,5.918,"NAN",17.72,"NAN",762.191,313.0427
"2026-04-14 16:44:00",4015816,35051,8,4.084,208.5,16.25,83.3,309.5,259,4.119,5.918,"NAN",17.7,"NAN",763.8923,321.5493
"2026-04-14 16:44:05",4015817,35051,8,4.584,208.7,16.25,83.2,310.9,257.8,4.063,5.251,"NAN",17.7,"NAN",768.9962,296.0295
"2026-04-14 16:44:10",4015818,35051,8,4.084,206.1,16.25,83.2,310.9,255.2,4.029,5.251,"NAN",17.7,"NAN",772.3989,323.2506
"2026-04-14 16:44:15",4015819,35051,8,4.584,207.3,16.25,83.3,309.2,258.1,4.063,5.251,"NAN",17.7,"NAN",775.8015,319.848
"2026-04-14 16:44:20",4015820,35051,8,4.084,204.4,16.25,83.5,312.5,251.9,4.077,5.251,"NAN",17.7,"NAN",768.9962,306.2374
"2026-04-14 16:44:25",4015821,35051,8,4.084,212.9,16.25,83.8,310.2,262.7,4.084,5.251,"NAN",17.7,"NAN",762.191,306.2374
"2026-04-14 16:44:30",4015822,35051,8,4.251,205.8,16.25,84.1,311.6,254.2,4.042,4.751,"NAN",17.7,"NAN",758.7883,299.4322
"2026-04-14 16:44:35",4015823,35051,8,4.584,207.5,16.25,84.3,311.6,255.9,4.049,4.751,"NAN",17.7,"NAN",751.983,306.2374
"2026-04-14 16:44:40",4015824,35051,8,4.251,209.1,16.25,84.4,311.1,258,4.036,4.751,"NAN",17.7,"NAN",748.5804,299.4322
"2026-04-14 16:44:45",4015825,35051,8,4.418,205.5,16.25,84.5,309.3,256.2,4.036,4.751,"NAN",17.7,"NAN",748.5804,289.2242
"2026-04-14 16:44:50",4015826,35051,8,4.251,206.1,16.25,84.6,310.6,255.5,4.036,4.751,"NAN",17.72,"NAN",748.5804,306.2374
"2026-04-14 16:44:55",4015827,35051,8,4.584,201.3,16.25,84.8,311.1,250.2,4.056,4.751,"NAN",17.72,"NAN",751.983,301.1335
"2026-04-14 16:45:00",4015828,35051,8,3.917,205,16.25,84.9,309.9,255.1,4.049,4.751,"NAN",17.72,"NAN",755.3857,309.6401
"2026-04-14 16:45:05",4015829,35051,8,3.751,203.6,16.25,85,311.3,252.3,4.049,4.751,"NAN",17.73,"NAN",758.7883,307.9388
"2026-04-14 16:45:10",4015830,35051,8,3.751,202.2,16.25,85.1,311.8,250.4,4.056,4.751,"NAN",17.73,"NAN",758.7883,324.9519
"2026-04-14 16:45:15",4015831,35051,8,3.917,207.7,16.25,85,313.2,254.5,4.022,4.584,"NAN",17.73,"NAN",762.191,302.8348
"2026-04-14 16:45:20",4015832,35051,8,4.584,196.8,16.25,84.9,309.9,246.9,4.063,4.584,"NAN",17.73,"NAN",763.8923,316.4453
"2026-04-14 16:45:25",4015833,35051,8,3.917,205.8,16.25,84.8,311.3,254.5,4.091,4.584,"NAN",17.73,"NAN",765.5936,323.2506
"2026-04-14 16:45:30",4015834,35051,8,3.917,203.5,16.25,84.9,309.5,254,4.112,4.584,"NAN",17.73,"NAN",768.9962,313.0427
"2026-04-14 16:45:35",4015835,35051,8,4.251,204,16.25,84.9,310.9,253.1,4.119,4.584,"NAN",17.73,"NAN",765.6011,323.2538
"2026-04-14 16:45:40",4015836,35051,8,3.917,210.7,16.25,85,309.2,261.5,4.133,4.584,"NAN",17.73,"NAN",762.1985,316.4485
"2026-04-14 16:45:45",4015837,35051,8,4.251,208.5,16.25,85,311.1,257.4,4.161,4.584,"NAN",17.73,"NAN",762.1985,299.4351
"2026-04-14 16:45:50",4015838,35051,8,4.584,206.2,16.25,85,309.7,256.5,4.188,4.584,"NAN",17.73,"NAN",758.7958,292.6298
"2026-04-14 16:45:55",4015839,35051,8,4.751,212.9,16.35,85.3,309.9,263,4.223,4.751,"NAN",17.76,"NAN",734.9771,314.7471
"2026-04-14 16:46:00",4015840,35051,8,4.751,209.4,16.4,85.5,309.9,259.5,4.251,4.751,"NAN",17.76,"NAN",721.3665,299.4351
"2026-04-14 16:46:05",4015841,35051,8,4.251,202.9,16.4,85.8,310,252.9,4.237,4.751,"NAN",17.76,"NAN",717.9637,285.8244
"2026-04-14 16:46:10",4015842,35051,8,3.917,204.6,16.45,86,310.9,253.7,4.23,4.751,"NAN",17.77,"NAN",741.7825,301.1364
"2026-04-14 16:46:15",4015843,35051,8,4.251,206,16.45,86.1,310.2,255.8,4.216,4.751,"NAN",17.78,"NAN",700.9504,282.4218
"2026-04-14 16:46:20",4015844,35051,8,4.418,204.9,16.4,85.8,310.9,254,4.23,4.751,"NAN",17.78,"NAN",694.145,268.8111
"2026-04-14 16:46:25",4015845,35051,8,3.751,204,16.4,85.5,309.5,254.5,4.216,4.751,"NAN",17.78,"NAN",697.5477,279.0191
"2026-04-14 16:46:30",4015846,35051,8,4.084,202.2,16.4,85.3,310.9,251.3,4.209,4.751,"NAN",17.78,"NAN",709.4571,279.0191
"2026-04-14 16:46:35",4015847,35051,8,4.084,207.1,16.35,85.1,310.6,256.5,4.188,4.751,"NAN",17.78,"NAN",724.7691,275.6164
"2026-04-14 16:46:40",4015848,35051,8,3.917,204,16.4,84.7,310,254,4.174,4.751,"NAN",17.78,"NAN",741.7825,306.2405
"2026-04-14 16:46:45",4015849,35051,8,3.917,214.1,16.35,84.5,310.6,263.5,4.154,4.751,"NAN",17.78,"NAN",762.1985,297.7338
"2026-04-14 16:46:50",4015850,35051,8,4.084,211.5,16.35,84.4,309.2,262.3,4.147,4.751,"NAN",17.8,"NAN",775.8092,330.0592
"2026-04-14 16:46:55",4015851,35051,8,4.084,205.8,16.4,84.4,310.4,255.4,4.126,4.751,"NAN",17.81,"NAN",796.2252,326.6565
"2026-04-14 16:47:00",4015852,35051,8,4.418,201.8,16.45,84.6,309.9,251.9,4.147,4.751,"NAN",17.81,"NAN",813.2386,321.5525
"2026-04-14 16:47:05",4015853,35051,8,4.084,210.1,16.45,84.8,308.6,261.5,4.161,4.751,"NAN",17.81,"NAN",826.8492,343.6699
"2026-04-14 16:47:10",4015854,35051,8,3.917,202.3,16.45,84.9,308.3,254,4.168,4.751,"NAN",17.81,"NAN",840.46,333.4619
"2026-04-14 16:47:15",4015855,35051,8,4.251,200.4,16.4,84.8,310.6,249.8,4.181,4.751,"NAN",17.81,"NAN",857.4733,347.0725
"2026-04-14 16:47:20",4015856,35051,8,4.084,199.3,16.4,84.6,309.7,249.6,4.161,4.751,"NAN",17.81,"NAN",871.0761,357.2773
"2026-04-14 16:47:25",4015857,35051,8,4.251,201.8,16.4,84.5,309.5,252.3,4.174,4.751,"NAN",17.81,"NAN",881.2841,370.8879
"2026-04-14 16:47:30",4015858,35051,8,4.584,202.1,16.35,84.4,310.7,251.4,4.202,4.751,"NAN",17.81,"NAN",898.2972,369.1866
"2026-04-14 16:47:35",4015859,35051,8,4.584,200.3,16.35,84.3,312.1,248.2,4.216,4.751,"NAN",17.81,"NAN",898.2972,360.68
"2026-04-14 16:47:40",4015860,35051,8,5.084,199.9,16.35,84.2,310.6,249.3,4.265,5.084,"NAN",17.82,"NAN",882.9854,343.6667
"2026-04-14 16:47:45",4015861,35051,8,5.251,197.8,16.35,84.1,311.6,246.2,4.306,5.251,"NAN",17.81,"NAN",874.4788,364.0826
"2026-04-14 16:47:50",4015862,35051,8,5.251,200.3,16.35,84.1,311.1,249.2,4.334,5.251,"NAN",17.81,"NAN",871.0761,364.0826
"2026-04-14 16:47:55",4015863,35051,8,5.251,197.7,16.35,84.2,310.9,246.8,4.355,5.251,"NAN",17.81,"NAN",871.0761,360.68
"2026-04-14 16:48:00",4015864,35051,8,5.251,199.8,16.35,84.2,310.6,249.2,4.376,5.251,"NAN",17.81,"NAN",867.6735,347.0694
"2026-04-14 16:48:05",4015865,35051,8,5.251,195.3,16.35,84.1,310.7,244.6,4.418,5.251,"NAN",17.81,"NAN",867.6735,350.472
"2026-04-14 16:48:10",4015866,35051,8,4.751,193.4,16.25,84,308.8,244.6,4.452,5.251,"NAN",17.81,"NAN",860.8682,358.9786
"2026-04-14 16:48:15",4015867,35051,8,4.751,192.2,16.25,84,311.3,240.9,4.473,5.251,"NAN",17.81,"NAN",860.8682,353.8747
"2026-04-14 16:48:20",4015868,35051,8,4.918,190.8,16.25,83.9,310.9,239.9,4.494,5.251,"NAN",17.81,"NAN",857.4656,350.472
"2026-04-14 16:48:25",4015869,35051,8,5.084,193.2,16.2,83.7,312.1,241.1,4.55,5.251,"NAN",17.81,"NAN",857.4656,347.0694
"2026-04-14 16:48:30",4015870,35051,8,6.085,188,16.2,83.6,310,238,4.633,6.085,"NAN",17.81,"NAN",857.4656,360.68
"2026-04-14 16:48:35",4015871,35051,8,5.251,190.1,16.15,83.5,312.1,238,4.681,6.085,"NAN",17.81,"NAN",864.2708,347.0694
"2026-04-14 16:48:40",4015872,35051,8,5.084,194.7,16.15,83.5,309.9,244.8,4.73,6.085,"NAN",17.8,"NAN",871.0761,364.0826
"2026-04-14 16:48:45",4015873,35051,8,5.584,189.7,16.15,83.6,309.2,240.5,4.8,6.085,"NAN",17.78,"NAN",874.4788,360.68
"2026-04-14 16:48:50",4015874,35051,8,4.918,187.9,16.15,83.8,311.3,236.6,4.834,6.085,"NAN",17.78,"NAN",867.6735,357.2773
"2026-04-14 16:48:55",4015875,35051,8,5.251,191.7,16.15,83.8,311.3,240.4,4.883,6.085,"NAN",17.77,"NAN",867.6735,360.68
"2026-04-14 16:49:00",4015876,35051,8,5.751,192.1,16.1,84,310.9,241.2,4.938,6.085,"NAN",17.76,"NAN",871.0761,370.8879
"2026-04-14 16:49:05",4015877,35051,8,5.584,185,16.15,84.2,310.2,234.8,5.001,6.085,"NAN",17.76,"NAN",881.2841,357.2773
"2026-04-14 16:49:10",4015878,35051,8,5.418,191.6,16.1,84.2,309.9,241.7,5.064,6.085,"NAN",17.76,"NAN",894.8881,387.8983
"2026-04-14 16:49:15",4015879,35051,8,5.584,187.5,16.1,84.2,310.2,237.3,5.119,6.085,"NAN",17.73,"NAN",935.7195,393.0022
"2026-04-14 16:49:20",4015880,35051,8,5.918,190,16.1,84.3,310.6,239.4,5.195,6.085,"NAN",17.73,"NAN",962.9405,406.6127
"2026-04-14 16:49:25",4015881,35051,8,5.918,186.9,16.05,84.3,310,236.9,5.265,6.085,"NAN",17.73,"NAN",922.1091,384.4957
"2026-04-14 16:49:30",4015882,35051,8,5.584,195.7,16.05,84.3,311.8,243.9,5.307,6.085,"NAN",17.71,"NAN",922.1091,381.093
"2026-04-14 16:49:35",4015883,35051,8,5.251,188.9,16.05,84.4,310.9,238,5.334,6.085,"NAN",17.71,"NAN",922.1091,381.093
"2026-04-14 16:49:40",4015884,35051,8,5.584,194.9,16.05,84.5,312.7,242.2,5.355,6.085,"NAN",17.71,"NAN",922.1091,384.4957
"2026-04-14 16:49:45",4015885,35051,8,5.584,189.9,16.15,84.7,311.3,238.6,5.369,6.085,"NAN",17.71,"NAN",922.1091,384.4957
"2026-04-14 16:49:50",4015886,35051,8,5.918,188.3,16.15,85,310.6,237.7,5.397,6.085,"NAN",17.71,"NAN",922.1091,398.1061
"2026-04-14 16:49:55",4015887,35051,8,6.085,195.8,16.2,85.2,310.6,245.2,5.432,6.085,"NAN",17.71,"NAN",922.1091,387.8983
"2026-04-14 16:50:00",4015888,35051,8,6.418,196.7,16.25,85.5,308.8,247.9,5.48,6.418,"NAN",17.71,"NAN",925.5117,372.5865
"2026-04-14 16:50:05",4015889,35051,8,5.918,201,16.25,85.7,312.3,248.7,5.508,6.418,"NAN",17.71,"NAN",928.9143,384.4957
"2026-04-14 16:50:10",4015890,35051,8,5.751,202.5,16.3,85.9,312.3,250.2,5.55,6.418,"NAN",17.71,"NAN",932.3169,381.093
"2026-04-14 16:50:15",4015891,35051,8,6.251,195.6,16.25,85.9,309.7,245.9,5.612,6.418,"NAN",17.72,"NAN",932.3169,374.2878
"2026-04-14 16:50:20",4015892,35051,8,5.918,199.5,16.3,85.9,309.9,249.6,5.654,6.418,"NAN",17.72,"NAN",935.7195,379.3918
"2026-04-14 16:50:25",4015893,35051,8,5.584,201.4,16.25,85.6,309.9,251.5,5.675,6.418,"NAN",17.72,"NAN",939.1221,391.3009
"2026-04-14 16:50:30",4015894,35051,8,5.251,197.3,16.25,85.4,310.2,247.1,5.64,6.418,"NAN",17.73,"NAN",945.9274,384.4957
"2026-04-14 16:50:35",4015895,35051,8,5.418,200.4,16.25,85.1,311.6,248.8,5.647,6.418,"NAN",17.73,"NAN",949.33,381.093
"2026-04-14 16:50:40",4015896,35051,8,5.251,199.6,16.25,84.9,310.6,249,5.654,6.418,"NAN",17.73,"NAN",949.33,391.3009
"2026-04-14 16:50:45",4015897,35051,8,5.084,198,16.25,84.6,312.1,245.9,5.633,6.418,"NAN",17.73,"NAN",951.0313,377.6904
"2026-04-14 16:50:50",4015898,35051,8,5.251,196.7,16.2,84.4,310.2,246.5,5.647,6.418,"NAN",17.73,"NAN",952.7326,391.3009
"2026-04-14 16:50:55",4015899,35051,8,5.251,193.4,16.2,84.2,309.7,243.7,5.647,6.418,"NAN",17.73,"NAN",956.1353,377.6904
"2026-04-14 16:51:00",4015900,35051,8,5.084,194.7,16.2,84,311.3,243.4,5.619,6.418,"NAN",17.73,"NAN",959.5323,398.1038
"2026-04-14 16:51:05",4015901,35051,8,5.418,188.4,16.2,84.1,310.4,238,5.612,6.418,"NAN",17.73,"NAN",959.5323,411.7142
"2026-04-14 16:51:10",4015902,35051,8,5.751,199.2,16.2,84.2,311.1,248.1,5.626,6.418,"NAN",17.73,"NAN",959.5323,386.1947
"2026-04-14 16:51:15",4015903,35051,8,5.251,200.9,16.2,84.2,309,251.9,5.612,6.418,"NAN",17.73,"NAN",956.1297,396.4025
"2026-04-14 16:51:20",4015904,35051,8,5.251,194.9,16.2,84.4,311.6,243.3,5.584,6.418,"NAN",17.74,"NAN",956.1297,408.3116
"2026-04-14 16:51:25",4015905,35051,8,6.418,202.6,16.25,84.5,311.4,251.2,5.605,6.418,"NAN",17.76,"NAN",956.1297,391.2986
"2026-04-14 16:51:30",4015906,35051,8,6.418,194.4,16.25,84.8,310.2,244.2,5.64,6.418,"NAN",17.76,"NAN",952.7271,401.5064
"2026-04-14 16:51:35",4015907,35051,8,5.584,202.4,16.3,85.1,311.3,251.1,5.654,6.418,"NAN",17.76,"NAN",949.3245,416.8181
"2026-04-14 16:51:40",4015908,35051,8,5.251,198.2,16.35,85.3,311.1,247.1,5.64,6.418,"NAN",17.77,"NAN",949.3245,381.0908
"2026-04-14 16:51:45",4015909,35051,8,5.584,201.5,16.35,85.5,310.6,250.9,5.64,6.418,"NAN",17.77,"NAN",945.9219,377.6882
"2026-04-14 16:51:50",4015910,35051,8,5.751,200.1,16.35,85.6,310.9,249.2,5.633,6.418,"NAN",17.77,"NAN",945.9219,421.922
"2026-04-14 16:51:55",4015911,35051,8,5.584,200.7,16.35,85.5,310.9,249.8,5.612,6.418,"NAN",17.77,"NAN",945.9219,401.5064
"2026-04-14 16:52:00",4015912,35051,8,5.584,192,16.35,85.3,311.1,240.9,5.578,6.418,"NAN",17.77,"NAN",942.5193,387.896
"2026-04-14 16:52:05",4015913,35051,8,5.418,198.4,16.35,85.1,309.7,248.7,5.557,6.418,"NAN",17.78,"NAN",935.7141,381.0908
"2026-04-14 16:52:10",4015914,35051,8,5.084,198.3,16.35,84.8,308.8,249.5,5.529,6.418,"NAN",17.78,"NAN",932.3115,387.896
"2026-04-14 16:52:15",4015915,35051,8,5.084,195.5,16.3,84.4,309.5,246,5.48,6.418,"NAN",17.78,"NAN",928.9089,381.0908
"2026-04-14 16:52:20",4015916,35051,8,5.251,194.2,16.3,84.3,309.9,244.3,5.452,6.418,"NAN",17.78,"NAN",918.7011,370.8831
"2026-04-14 16:52:25",4015917,35051,8,5.251,200.1,16.3,84.2,311.6,248.5,5.439,6.418,"NAN",17.78,"NAN",905.0907,357.2726
"2026-04-14 16:52:30",4015918,35051,8,5.418,195.6,16.25,84.1,310.2,245.4,5.446,6.418,"NAN",17.78,"NAN",891.4803,391.2986
"2026-04-14 16:52:35",4015919,35051,8,4.751,202.8,16.3,84.1,311.8,251,5.418,6.418,"NAN",17.78,"NAN",877.8699,360.6753
"2026-04-14 16:52:40",4015920,35051,8,5.084,201.3,16.25,84,310.2,251.1,5.411,6.418,"NAN",17.78,"NAN",857.4543,367.4804
"2026-04-14 16:52:45",4015921,35051,8,4.751,201.2,16.25,83.9,310.6,250.6,5.397,6.418,"NAN",17.78,"NAN",842.1388,350.4659
"2026-04-14 16:52:50",4015922,35051,8,4.751,198.1,16.2,83.9,308.6,249.5,5.376,6.418,"NAN",17.77,"NAN",823.4246,326.6478
"2026-04-14 16:52:55",4015923,35051,8,4.584,203.4,16.15,83.7,312,251.4,5.348,6.418,"NAN",17.76,"NAN",806.4117,326.6478
"2026-04-14 16:53:00",4015924,35051,8,4.251,202.9,16.05,83.4,309.9,253,5.314,6.418,"NAN",17.76,"NAN",799.6065,318.1413
"2026-04-14 16:53:05",4015925,35051,8,5.251,196.5,16,83,309.9,246.6,5.307,6.418,"NAN",17.74,"NAN",847.2427,352.1671
"2026-04-14 16:53:10",4015926,35051,8,4.918,204.8,15.95,82.8,312.7,252.1,5.272,6.418,"NAN",17.73,"NAN",741.7626,296.0245
"2026-04-14 16:53:15",4015927,35051,8,4.918,196.2,15.9,82.5,308.5,247.7,5.258,6.418,"NAN",17.72,"NAN",700.9317,261.9987
"2026-04-14 16:53:20",4015928,35051,8,5.251,202,15.85,82.4,311.1,250.9,5.258,6.418,"NAN",17.7,"NAN",673.7111,268.8039
"2026-04-14 16:53:25",4015929,35051,8,5.584,196.9,15.8,82.4,312.3,244.6,5.223,6.418,"NAN",17.7,"NAN",653.2955,258.5962
"2026-04-14 16:53:30",4015930,35051,8,6.251,195.7,15.85,82.6,312.1,243.6,5.216,6.251,"NAN",17.69,"NAN",636.2827,258.5962
"2026-04-14 16:53:35",4015931,35051,8,6.418,198.5,15.85,83.1,310.9,247.6,5.251,6.418,"NAN",17.68,"NAN",626.0749,238.1807
"2026-04-14 16:53:40",4015932,35051,8,5.751,196.6,15.9,83.8,309.5,247.1,5.272,6.418,"NAN",17.68,"NAN",615.8671,244.9858
"2026-04-14 16:53:45",4015933,35051,8,6.585,195.3,15.9,84.3,311.6,243.7,5.314,6.585,"NAN",17.68,"NAN",612.4646,234.7781
"2026-04-14 16:53:50",4015934,35051,8,6.251,201.2,15.95,84.8,309.7,251.5,5.334,6.585,"NAN",17.68,"NAN",609.062,233.0768
"2026-04-14 16:53:55",4015935,35051,8,6.418,198.8,15.95,85,309.3,249.5,5.369,6.585,"NAN",17.67,"NAN",609.062,227.9729
"2026-04-14 16:54:00",4015936,35051,8,6.251,199.4,15.95,85.3,309.9,249.5,5.397,6.585,"NAN",17.65,"NAN",612.4646,238.1807
"2026-04-14 16:54:05",4015937,35051,8,7.251,204.4,15.95,85.4,309.3,255.1,5.473,7.251,"NAN",17.65,"NAN",612.4646,241.5833
"2026-04-14 16:54:10",4015938,35051,8,6.751,200.5,16,85.4,308.8,251.7,5.543,7.251,"NAN",17.65,"NAN",619.2697,234.7781
"2026-04-14 16:54:15",4015939,35051,8,7.085,195,16.05,85.5,312.5,242.5,5.626,7.251,"NAN",17.65,"NAN",629.4775,258.5962
"2026-04-14 16:54:20",4015940,35051,8,6.918,192.7,16.15,85.9,312.5,240.2,5.696,7.251,"NAN",17.65,"NAN",643.0878,251.791
"2026-04-14 16:54:25",4015941,35051,8,6.585,197.4,16.25,86.3,312.1,245.3,5.751,7.251,"NAN",17.67,"NAN",660.1007,258.5962
"2026-04-14 16:54:30",4015942,35051,8,6.585,192.3,16.35,86.9,310.9,241.4,5.8,7.251,"NAN",17.68,"NAN",677.1136,258.5962
"2026-04-14 16:54:35",4015943,35051,8,6.418,191.4,16.45,87.4,310.2,241.2,5.869,7.251,"NAN",17.68,"NAN",690.7332,268.8075
"2026-04-14 16:54:40",4015944,35051,8,6.085,195,16.45,87.5,312,243,5.911,7.251,"NAN",17.7,"NAN",700.941,268.8075
"2026-04-14 16:54:45",4015945,35051,8,5.918,198.4,16.45,87.5,309,249.4,5.96,7.251,"NAN",17.7,"NAN",707.7463,299.4311
"2026-04-14 16:54:50",4015946,35051,8,5.918,194.4,16.45,87,312.5,241.9,6.008,7.251,"NAN",17.7,"NAN",717.9542,272.2101
"2026-04-14 16:54:55",4015947,35051,8,6.251,199.2,16.45,86.5,309.7,249.5,6.078,7.251,"NAN",17.7,"NAN",726.4607,284.1193
"2026-04-14 16:55:00",4015948,35051,8,6.085,199.5,16.5,86,310.6,248.9,6.154,7.251,"NAN",17.7,"NAN",734.9673,299.4311
"2026-04-14 16:55:05",4015949,35051,8,5.918,202.7,16.4,85.3,311.8,250.9,6.182,7.251,"NAN",17.69,"NAN",748.5778,279.0154
"2026-04-14 16:55:10",4015950,35051,8,5.918,206.8,16.4,85,311.3,255.5,6.223,7.251,"NAN",17.7,"NAN",762.1883,306.2364
"2026-04-14 16:55:15",4015951,35051,8,6.085,204.2,16.4,84.7,310,254.2,6.272,7.251,"NAN",17.7,"NAN",775.7988,309.639
"2026-04-14 16:55:20",4015952,35051,8,5.751,206.9,16.4,84.5,311.1,255.8,6.293,7.251,"NAN",17.7,"NAN",792.812,302.8337
"2026-04-14 16:55:25",4015953,35051,8,5.751,205.8,16.4,84.4,309.2,256.6,6.3,7.251,"NAN",17.69,"NAN",809.8251,313.0416
"2026-04-14 16:55:30",4015954,35051,8,6.085,205.9,16.4,84.2,309.5,256.4,6.293,7.251,"NAN",17.68,"NAN",826.8382,326.6521
"2026-04-14 16:55:35",4015955,35051,8,6.418,200.7,16.4,84,310.2,250.5,6.293,7.251,"NAN",17.68,"NAN",833.6434,330.0547
"2026-04-14 16:55:40",4015956,35051,8,6.751,200.4,16.4,84,309.9,250.5,6.335,7.251,"NAN",17.69,"NAN",840.4487,323.2495
"2026-04-14 16:55:45",4015957,35051,8,6.418,200.9,16.55,84.5,309.5,251.4,6.328,7.251,"NAN",17.7,"NAN",850.6566,333.4574
"2026-04-14 16:55:50",4015958,35051,8,6.085,200.8,16.6,85,310.2,250.6,6.321,7.251,"NAN",17.72,"NAN",854.0592,347.0679
"2026-04-14 16:55:55",4015959,35051,8,6.251,195.3,16.65,85.5,308.6,246.7,6.314,7.251,"NAN",17.73,"NAN",864.2671,343.6653
"2026-04-14 16:56:00",4015960,35051,8,5.584,201.7,16.75,85.9,309.9,251.8,6.286,7.251,"NAN",17.74,"NAN",884.6829,364.081
"2026-04-14 16:56:05",4015961,35051,8,5.751,197.2,16.75,86,310.2,247,6.223,7.085,"NAN",17.76,"NAN",1037.801,406.6138
"2026-04-14 16:56:10",4015962,35051,8,5.918,195.2,16.7,85.7,309.3,245.9,6.189,7.085,"NAN",17.76,"NAN",871.0723,331.7561
"2026-04-14 16:56:15",4015963,35051,8,5.584,190.5,16.65,85.2,310.6,239.9,6.126,6.918,"NAN",17.76,"NAN",860.8644,333.4574
"2026-04-14 16:56:20",4015964,35051,8,4.751,201.1,16.65,84.7,312.3,248.8,6.036,6.751,"NAN",17.76,"NAN",843.8459,333.4553
"2026-04-14 16:56:25",4015965,35051,8,4.751,194.3,16.55,84,310.7,243.6,5.96,6.751,"NAN",17.76,"NAN",837.0407,347.0657
"2026-04-14 16:56:30",4015966,35051,8,4.751,196.4,16.45,83.2,311.1,245.3,5.883,6.751,"NAN",17.76,"NAN",833.6381,316.4422
"2026-04-14 16:56:35",4015967,35051,8,4.751,198.1,16.35,82.5,310.6,247.5,5.814,6.751,"NAN",17.73,"NAN",840.4434,313.0396
"2026-04-14 16:56:40",4015968,35051,8,4.751,195.1,16.25,82,310.6,244.5,5.758,6.751,"NAN",17.73,"NAN",850.6511,330.0526
"2026-04-14 16:56:45",4015969,35051,8,4.918,197,16.25,81.5,310.6,246.4,5.716,6.751,"NAN",17.72,"NAN",867.6642,343.6631
"2026-04-14 16:56:50",4015970,35051,8,5.084,193.2,16.1,81.2,315.6,237.6,5.682,6.751,"NAN",17.7,"NAN",901.6902,340.2605
"2026-04-14 16:56:55",4015971,35051,8,5.084,188.6,16.05,81.3,310.6,238,5.633,6.751,"NAN",17.7,"NAN",894.885,377.6891
"2026-04-14 16:57:00",4015972,35051,8,4.751,195.1,16,81.3,310.2,244.9,5.578,6.751,"NAN",17.69,"NAN",894.885,333.4553
"2026-04-14 16:57:05",4015973,35051,8,4.584,188.8,16,81.5,309.5,239.3,5.522,6.751,"NAN",17.68,"NAN",894.885,347.0657
"2026-04-14 16:57:10",4015974,35051,8,4.751,186.1,15.95,81.9,310.7,235.4,5.473,6.751,"NAN",17.67,"NAN",894.885,343.6631
"2026-04-14 16:57:15",4015975,35051,8,4.584,193.1,15.9,82.2,310,243.1,5.411,6.751,"NAN",17.65,"NAN",891.4824,341.9618
"2026-04-14 16:57:20",4015976,35051,8,4.918,195,15.85,82.5,311.1,243.9,5.376,6.751,"NAN",17.65,"NAN",888.0798,340.2605
"2026-04-14 16:57:25",4015977,35051,8,5.084,191.3,15.85,82.9,309.9,241.4,5.348,6.751,"NAN",17.65,"NAN",877.872,350.4683
"2026-04-14 16:57:30",4015978,35051,8,4.918,195.9,15.9,83.4,309.7,246.2,5.3,6.751,"NAN",17.65,"NAN",874.4694,313.0396
"2026-04-14 16:57:35",4015979,35051,8,4.918,189.2,15.9,83.8,310.9,238.3,5.237,6.751,"NAN",17.64,"NAN",857.4564,341.9618
"2026-04-14 16:57:40",4015980,35051,8,5.584,189.7,15.9,84.2,309,240.7,5.189,6.418,"NAN",17.64,"NAN",847.2485,353.8709
"2026-04-14 16:57:45",4015981,35051,8,5.084,189.5,15.95,84.5,310.4,239.1,5.133,6.251,"NAN",17.65,"NAN",833.6381,309.637
"2026-04-14 16:57:50",4015982,35051,8,5.084,193,15.95,84.9,310.4,242.6,5.091,6.251,"NAN",17.65,"NAN",823.4303,306.2344
"2026-04-14 16:57:55",4015983,35051,8,5.584,192.7,15.95,85.1,310.7,242,5.064,5.918,"NAN",17.65,"NAN",803.0147,302.8318
"2026-04-14 16:58:00",4015984,35051,8,4.584,194.6,16.05,85.3,311.3,243.3,5.022,5.918,"NAN",17.65,"NAN",786.0016,330.0526
"2026-04-14 16:58:05",4015985,35051,8,5.584,195.8,16.1,85.7,310.4,245.4,5.015,5.918,"NAN",17.65,"NAN",765.5861,299.4292
"2026-04-14 16:58:10",4015986,35051,8,5.084,198.4,16.15,86.2,311.3,247.1,4.98,5.584,"NAN",17.67,"NAN",755.3743,289.2199
"2026-04-14 16:58:15",4015987,35051,8,5.251,189.6,16.2,86.5,310.2,239.4,4.966,5.584,"NAN",17.67,"NAN",751.9717,309.6354
"2026-04-14 16:58:20",4015988,35051,8,5.084,197.4,16.25,86.9,309.9,247.5,4.98,5.584,"NAN",17.68,"NAN",740.0627,279.0121
"2026-04-14 16:58:25",4015989,35051,8,4.751,192.4,16.25,87,311.6,240.8,4.98,5.584,"NAN",17.68,"NAN",734.9588,275.6096
"2026-04-14 16:58:30",4015990,35051,8,5.751,198,16.3,87,310.9,247.1,5.022,5.751,"NAN",17.69,"NAN",738.3614,272.207
"2026-04-14 16:58:35",4015991,35051,8,5.918,190.6,16.3,86.7,309.2,241.4,5.07,5.918,"NAN",17.69,"NAN",741.764,289.2199
"2026-04-14 16:58:40",4015992,35051,8,4.918,194,16.3,86.6,309.9,244.1,5.077,5.918,"NAN",17.7,"NAN",758.7769,275.6096
"2026-04-14 16:58:45",4015993,35051,8,5.751,199.4,16.3,86.4,310,249.4,5.112,5.918,"NAN",17.7,"NAN",768.9847,302.8303
"2026-04-14 16:58:50",4015994,35051,8,5.751,201.1,16.35,86.2,310.6,250.5,5.14,5.918,"NAN",17.7,"NAN",782.595,296.0251
"2026-04-14 16:58:55",4015995,35051,8,5.084,202.1,16.35,86,310.2,251.9,5.14,5.918,"NAN",17.7,"NAN",803.0106,299.4277
"2026-04-14 16:59:00",4015996,35051,8,5.084,194,16.4,86,311.6,242.4,5.154,5.918,"NAN",17.7,"NAN",818.3222,302.8303
"2026-04-14 16:59:05",4015997,35051,8,4.751,195,16.35,85.9,310.7,244.3,5.161,5.918,"NAN",17.7,"NAN",837.0364,302.8303
"2026-04-14 16:59:10",4015998,35051,8,4.918,190.5,16.4,85.9,310.9,239.6,5.168,5.918,"NAN",17.7,"NAN",850.6468,347.0639
"2026-04-14 16:59:15",4015999,35051,8,5.084,192.1,16.4,85.7,310.2,241.9,5.189,5.918,"NAN",17.72,"NAN",860.8546,343.6613
"2026-04-14 16:59:20",4016000,35051,8,5.251,192.4,16.4,85.5,312,240.4,5.202,5.918,"NAN",17.72,"NAN",874.4649,340.2587
"2026-04-14 16:59:25",4016001,35051,8,5.084,186.5,16.4,85.5,310.2,236.3,5.202,5.918,"NAN",17.72,"NAN",884.6727,350.4665
"2026-04-14 16:59:30",4016002,35051,8,5.084,192.4,16.4,85.4,313.2,239.2,5.209,5.918,"NAN",17.72,"NAN",891.4778,333.4536
"2026-04-14 16:59:35",4016003,35051,8,5.084,200.4,16.4,85.2,310.6,249.8,5.216,5.918,"NAN",17.72,"NAN",894.8804,353.8691
"2026-04-14 16:59:40",4016004,35051,8,4.584,201.7,16.4,85.2,309.9,251.8,5.175,5.918,"NAN",17.72,"NAN",901.6856,347.0639
"2026-04-14 16:59:45",4016005,35051,8,4.584,196.9,16.4,85,309.5,247.4,5.154,5.918,"NAN",17.73,"NAN",905.0882,347.0639
"2026-04-14 16:59:50",4016006,35051,8,4.418,196.8,16.4,85,312,244.8,5.126,5.918,"NAN",17.73,"NAN",922.1011,343.6613
"2026-04-14 16:59:55",4016007,35051,8,4.084,194.9,16.45,85,311.3,243.6,5.064,5.918,"NAN",17.73,"NAN",954.4257,394.7001
"2026-04-14 17:00:00",4016008,35051,8,4.084,197.5,16.4,84.9,309,248.5,5.043,5.918,"NAN",17.73,"NAN",922.0974,330.0497
"2026-04-14 17:00:05",4016009,35051,8,4.084,201.2,16.4,84.8,310.7,250.5,4.98,5.918,"NAN",17.73,"NAN",911.8897,343.6599
"2026-04-14 17:00:10",4016010,35051,8,3.917,201,16.35,84.5,310.6,250.4,4.932,5.918,"NAN",17.73,"NAN",905.0846,350.4651
"2026-04-14 17:00:15",4016011,35051,8,4.251,196.1,16.35,84.4,309.5,246.6,4.89,5.918,"NAN",17.73,"NAN",905.0846,336.8548
"2026-04-14 17:00:20",4016012,35051,8,4.751,204.4,16.3,84.2,311.3,253.1,4.876,5.918,"NAN",17.73,"NAN",901.682,357.2702
"2026-04-14 17:00:25",4016013,35051,8,4.584,196.9,16.3,84.1,309,247.9,4.869,5.918,"NAN",17.73,"NAN",901.682,343.6599
"2026-04-14 17:00:30",4016014,35051,8,4.418,195.5,16.25,84.1,312.7,242.8,4.813,5.918,"NAN",17.74,"NAN",911.8897,353.8676
"2026-04-14 17:00:35",4016015,35051,8,4.084,194.8,16.25,84.1,309.7,245.1,4.737,5.751,"NAN",17.76,"NAN",901.682,357.2702
"2026-04-14 17:00:40",4016016,35051,8,3.751,181.9,16.25,84.1,310.9,231,4.688,5.751,"NAN",17.76,"NAN",888.0717,343.6599
"2026-04-14 17:00:45",4016017,35051,8,5.084,206,16.25,84,309.5,256.5,4.661,5.751,"NAN",17.76,"NAN",881.2665,336.8548
"2026-04-14 17:00:50",4016018,35051,8,4.751,191.6,16.25,84,311.3,240.3,4.619,5.251,"NAN",17.76,"NAN",879.5652,323.2445
"2026-04-14 17:00:55",4016019,35051,8,4.751,196.8,16.25,84.2,309.5,247.3,4.605,5.251,"NAN",17.76,"NAN",877.864,350.4651
"2026-04-14 17:01:00",4016020,35051,8,4.418,202.8,16.3,84.5,311.4,251.4,4.577,5.251,"NAN",17.76,"NAN",874.4614,374.2831
"2026-04-14 17:01:05",4016021,35051,8,5.418,203.8,16.35,84.8,312,251.8,4.605,5.418,"NAN",17.76,"NAN",881.2665,343.6599
"2026-04-14 17:01:10",4016022,35051,8,6.085,204.1,16.4,85.2,311.1,253,4.654,6.085,"NAN",17.78,"NAN",888.0717,360.6728
"2026-04-14 17:01:15",4016023,35051,8,5.418,189.3,16.5,85.5,312,237.3,4.668,6.085,"NAN",17.79,"NAN",888.0717,353.8676
"2026-04-14 17:01:20",4016024,35051,8,5.918,197.6,16.6,86.2,310.4,247.2,4.695,6.085,"NAN",17.81,"NAN",894.8768,347.0625
"2026-04-14 17:01:25",4016025,35051,8,6.751,186.4,16.65,86.5,311.4,235,4.765,6.751,"NAN",17.82,"NAN",908.4871,360.6728
"2026-04-14 17:01:30",4016026,35051,8,6.418,183,16.75,86.7,311.3,231.7,4.82,6.751,"NAN",17.83,"NAN",915.2923,394.6985
"2026-04-14 17:01:35",4016027,35051,8,6.251,182.1,16.8,86.8,310,232.1,4.869,6.751,"NAN",17.86,"NAN",905.0846,365.7767
"2026-04-14 17:01:40",4016028,35051,8,6.085,179.8,16.9,87,310.6,229.2,4.932,6.751,"NAN",17.87,"NAN",918.6949,370.8805
"2026-04-14 17:01:45",4016029,35051,8,6.418,181.2,16.95,87.2,309.7,231.5,5.008,6.751,"NAN",17.91,"NAN",993.5651,430.4315
"2026-04-14 17:01:50",4016030,35051,8,6.085,189.1,17.05,87.3,311.3,237.8,5.077,6.751,"NAN",17.94,"NAN",1013.981,428.7302
"2026-04-14 17:01:55",4016031,35051,8,4.918,181.6,17.15,87.4,312.7,228.9,5.112,6.751,"NAN",17.98,"NAN",1065.02,447.4446
"2026-04-14 17:02:00",4016032,35051,8,4.584,178,17.3,87.4,308.5,229.5,5.133,6.751,"NAN",18.01,"NAN",1082.033,415.1197
"2026-04-14 17:02:05",4016033,35051,8,4.584,175.3,17.4,87.5,309,226.3,5.154,6.751,"NAN",18.05,"NAN",1133.073,447.4446
"2026-04-14 17:02:10",4016034,35051,8,4.418,187.3,17.45,87.4,310.7,236.6,5.175,6.751,"NAN",18.09,"NAN",1238.554,634.5887
"2026-04-14 17:02:15",4016035,35051,8,4.918,197.3,17.5,87.2,311.3,246,5.202,6.751,"NAN",18.12,"NAN",1313.411,524.0035
"2026-04-14 17:02:20",4016036,35051,8,5.251,192.1,17.55,86.8,309.2,242.9,5.223,6.751,"NAN",18.15,"NAN",1092.241,438.938
"2026-04-14 17:02:25",4016037,35051,8,4.584,198.4,17.65,86.3,311.3,247.1,5.223,6.751,"NAN",18.18,"NAN",1068.423,455.9511
"2026-04-14 17:02:30",4016038,35051,8,5.251,198.3,17.7,85.9,309.5,248.8,5.258,6.751,"NAN",18.22,"NAN",1058.215,440.6393
"2026-04-14 17:02:35",4016039,35051,8,4.751,201,17.8,85.5,312.5,248.5,5.286,6.751,"NAN",18.25,"NAN",1041.202,437.2367
"2026-04-14 17:02:40",4016040,35051,8,4.751,195.6,17.8,85.3,309.5,246.1,5.327,6.751,"NAN",18.28,"NAN",1034.397,413.4184
"2026-04-14 17:02:45",4016041,35051,8,4.918,199.8,17.85,84.9,309.7,250.1,5.321,6.751,"NAN",18.3,"NAN",1017.383,398.1066
"2026-04-14 17:02:50",4016042,35051,8,5.084,201.6,17.85,84.5,309,252.6,5.334,6.751,"NAN",18.33,"NAN",1007.176,398.1066
"2026-04-14 17:02:55",4016043,35051,8,5.251,199.3,17.9,84.3,309.3,250,5.355,6.751,"NAN",18.35,"NAN",996.9678,403.2105
"2026-04-14 17:03:00",4016044,35051,8,5.084,197.8,17.9,84,310.6,247.2,5.383,6.751,"NAN",18.38,"NAN",959.5389,374.2882
"2026-04-14 17:03:05",4016045,35051,8,5.084,199.3,17.9,83.3,311.6,247.7,5.369,6.751,"NAN",18.38,"NAN",932.318,377.6909
"2026-04-14 17:03:10",4016046,35051,8,5.084,191.6,17.85,82.5,310.2,241.4,5.327,6.751,"NAN",18.39,"NAN",910.2009,360.6778
"2026-04-14 17:03:15",4016047,35051,8,4.918,194.7,17.8,82,308.3,246.4,5.307,6.751,"NAN",18.41,"NAN",881.2787,350.4699
"2026-04-14 17:03:20",4016048,35051,8,5.084,183.9,17.75,81.5,309,234.9,5.272,6.751,"NAN",18.41,"NAN",860.8629,323.2489
"2026-04-14 17:03:25",4016049,35051,8,4.751,185.4,17.65,80.7,314.2,231.2,5.189,6.418,"NAN",18.41,"NAN",840.4472,314.7424
"2026-04-14 17:03:30",4016050,35051,8,4.751,200.1,17.55,80.1,310.7,249.4,5.119,6.418,"NAN",18.41,"NAN",789.4079,296.028
"2026-04-14 17:03:35",4016051,35051,8,4.918,182.7,17.5,79.85,309.9,232.8,5.064,6.418,"NAN",18.41,"NAN",758.7798,272.208
"2026-04-14 17:03:40",4016052,35051,8,4.418,187.2,17.45,79.85,309.2,238,4.994,6.418,"NAN",18.41,"NAN",745.1694,279.0132
"2026-04-14 17:03:45",4016053,35051,8,4.751,191.7,17.45,80.2,309.5,242.2,4.925,6.085,"NAN",18.42,"NAN",738.3641,296.0262
"2026-04-14 17:03:50",4016054,35051,8,4.251,185.8,17.45,80.8,310.6,235.2,4.848,5.251,"NAN",18.42,"NAN",745.1694,279.0132
"2026-04-14 17:03:55",4016055,35051,8,3.584,193,17.4,81.1,311.1,241.9,4.793,5.251,"NAN",18.42,"NAN",751.9745,282.4158
"2026-04-14 17:04:00",4016056,35051,8,3.584,181.5,17.4,81.3,308.1,233.4,4.751,5.251,"NAN",18.42,"NAN",762.1824,289.221
"2026-04-14 17:04:05",4016057,35051,8,3.751,187.9,17.4,81.3,312,235.9,4.716,5.251,"NAN",18.41,"NAN",770.6888,289.221
"2026-04-14 17:04:10",4016058,35051,8,4.251,186.5,17.3,81,311.3,235.2,4.709,5.251,"NAN",18.41,"NAN",775.7928,302.8314
"2026-04-14 17:04:15",4016059,35051,8,4.918,188.1,17.25,81,314.8,233.3,4.709,5.251,"NAN",18.41,"NAN",779.1954,289.221
"2026-04-14 17:04:20",4016060,35051,8,4.584,176.6,17.25,81.2,311.6,225,4.681,5.251,"NAN",18.39,"NAN",779.1954,330.0522
"2026-04-14 17:04:25",4016061,35051,8,4.084,177.9,17.3,81.5,312.7,225.2,4.661,5.251,"NAN",18.41,"NAN",786.0005,296.0262
"2026-04-14 17:04:30",4016062,35051,8,4.251,182.2,17.3,82,310.2,232,4.619,5.251,"NAN",18.41,"NAN",797.9097,302.8314
"2026-04-14 17:04:35",4016063,35051,8,4.751,185.3,17.25,82.2,311.3,234,4.619,5.251,"NAN",18.39,"NAN",806.4161,336.8574
"2026-04-14 17:04:40",4016064,35051,8,4.584,188.9,17.3,82.3,310.6,238.3,4.612,5.251,"NAN",18.39,"NAN",820.0266,313.0392
"2026-04-14 17:04:45",4016065,35051,8,5.084,183.7,17.2,82.3,311.1,232.6,4.619,5.251,"NAN",18.39,"NAN",837.0396,347.0652
"2026-04-14 17:04:50",4016066,35051,8,4.584,187,17.25,82.3,309,238,4.598,5.251,"NAN",18.38,"NAN",852.3513,326.6496
"2026-04-14 17:04:55",4016067,35051,8,4.751,183.5,17.2,82.4,316.1,227.4,4.577,5.084,"NAN",18.38,"NAN",867.663,343.6626
"2026-04-14 17:05:00",4016068,35051,8,4.751,191.9,17.25,82.4,309,242.9,4.563,5.084,"NAN",18.38,"NAN",888.0786,394.7016
"2026-04-14 17:05:05",4016069,35051,8,4.751,186.9,17.25,82.5,309.3,237.6,4.55,5.084,"NAN",18.38,"NAN",942.5201,386.1951
"2026-04-14 17:05:10",4016070,35051,8,4.751,192.3,17.25,82.7,310.9,241.4,4.536,5.084,"NAN",18.38,"NAN",891.4811,357.273
"2026-04-14 17:05:15",4016071,35051,8,4.918,191.8,17.25,82.8,309.2,242.6,4.536,5.084,"NAN",18.38,"NAN",884.676,331.7535
"2026-04-14 17:05:20",4016072,35051,8,4.251,189.6,17.2,82.8,310.7,238.9,4.501,5.084,"NAN",18.38,"NAN",881.2691,357.2712
"2026-04-14 17:05:25",4016073,35051,8,4.418,188.4,17.2,82.7,312,236.4,4.487,5.084,"NAN",18.38,"NAN",842.1394,343.6609
"2026-04-14 17:05:30",4016074,35051,8,4.418,190.7,17.2,82.6,310.6,240.1,4.473,5.084,"NAN",18.38,"NAN",809.8148,306.2325
"2026-04-14 17:05:35",4016075,35051,8,4.751,189.3,17.15,82.3,309.2,240.1,4.466,5.084,"NAN",18.37,"NAN",785.9968,316.4402
"2026-04-14 17:05:40",4016076,35051,8,4.751,191.1,17.1,82.2,311.4,239.7,4.48,5.084,"NAN",18.35,"NAN",775.789,299.4273
"2026-04-14 17:05:45",4016077,35051,8,4.251,190,17.05,82,313.2,236.8,4.459,5.084,"NAN",18.35,"NAN",765.5812,292.6222
"2026-04-14 17:05:50",4016078,35051,8,4.084,201.6,17.05,82,312.3,249.3,4.452,5.084,"NAN",18.34,"NAN",755.3735,313.0377
"2026-04-14 17:05:55",4016079,35051,8,3.917,201.4,17,81.9,308.3,253.1,4.466,5.084,"NAN",18.33,"NAN",745.1658,289.2196
"2026-04-14 17:06:00",4016080,35051,8,3.584,194.5,17,81.9,309.2,245.3,4.466,5.084,"NAN",18.33,"NAN",731.5554,272.2067
"2026-04-14 17:06:05",4016081,35051,8,3.917,195.5,16.95,81.7,310.2,245.3,4.473,5.084,"NAN",18.31,"NAN",724.7502,284.1157
"2026-04-14 17:06:10",4016082,35051,8,3.917,202.3,16.85,81.5,311.1,251.2,4.459,5.084,"NAN",18.3,"NAN",711.1399,265.4015
"2026-04-14 17:06:15",4016083,35051,8,3.917,199.4,16.8,81.3,312.5,246.9,4.418,5.084,"NAN",18.3,"NAN",700.9322,248.3886
"2026-04-14 17:06:20",4016084,35051,8,4.084,200,16.75,81.2,310.2,249.8,4.397,5.084,"NAN",18.29,"NAN",683.9193,268.8041
"2026-04-14 17:06:25",4016085,35051,8,4.418,197,16.7,81,310.6,246.4,4.411,5.084,"NAN",18.28,"NAN",666.9063,253.4925
"2026-04-14 17:06:30",4016086,35051,8,4.251,201.5,16.65,80.9,310.4,251.1,4.411,5.084,"NAN",18.28,"NAN",658.3999,248.3886
"2026-04-14 17:06:35",4016087,35051,8,4.418,197.8,16.6,81,311.1,246.7,4.397,5.084,"NAN",18.28,"NAN",646.4908,251.7912
"2026-04-14 17:06:40",4016088,35051,8,4.251,202.6,16.6,81.2,311.3,251.3,4.383,5.084,"NAN",18.28,"NAN",636.2831,248.3886
"2026-04-14 17:06:45",4016089,35051,8,4.584,195.4,16.6,81.5,311.3,244.1,4.362,4.918,"NAN",18.26,"NAN",632.8805,224.5705
"2026-04-14 17:06:50",4016090,35051,8,4.584,202.6,16.6,81.9,312.1,250.5,4.362,4.918,"NAN",18.25,"NAN",632.8805,238.1808
"2026-04-14 17:06:55",4016091,35051,8,4.584,201.5,16.6,82.3,312.5,249,4.355,4.918,"NAN",18.25,"NAN",636.2831,234.7783
"2026-04-14 17:07:00",4016092,35051,8,4.584,198.7,16.65,82.8,310.2,248.5,4.348,4.918,"NAN",18.25,"NAN",639.6857,238.1808
"2026-04-14 17:07:05",4016093,35051,8,4.918,198.9,16.6,83.2,310.4,248.5,4.355,4.918,"NAN",18.25,"NAN",646.4908,238.1808
"2026-04-14 17:07:10",4016094,35051,8,4.584,199.5,16.65,83.5,311.8,247.7,4.348,4.918,"NAN",18.25,"NAN",653.2935,251.7902
"2026-04-14 17:07:15",4016095,35051,8,4.251,197.3,16.65,83.8,309.7,247.6,4.32,4.918,"NAN",18.25,"NAN",670.3063,236.4786
"2026-04-14 17:07:20",4016096,35051,8,4.251,198.9,16.65,84,311.8,247.1,4.32,4.918,"NAN",18.25,"NAN",690.7217,277.3095
"2026-04-14 17:07:25",4016097,35051,8,4.418,197.6,16.65,84,311.1,246.5,4.32,4.918,"NAN",18.25,"NAN",721.3449,292.621
"2026-04-14 17:07:30",4016098,35051,8,4.084,200.4,16.65,84,313.7,246.7,4.306,4.918,"NAN",18.25,"NAN",734.9552,285.8159
"2026-04-14 17:07:35",4016099,35051,8,4.251,194.8,16.65,84,310.2,244.6,4.286,4.918,"NAN",18.25,"NAN",758.7732,292.621
"2026-04-14 17:07:40",4016100,35051,8,4.251,202.3,16.6,83.8,311.4,250.9,4.265,4.918,"NAN",18.24,"NAN",809.8117,302.8288
"2026-04-14 17:07:45",4016101,35051,8,4.251,203.4,16.6,83.8,313,250.4,4.265,4.918,"NAN",18.24,"NAN",792.7989,330.0493
"2026-04-14 17:07:50",4016102,35051,8,4.751,207.5,16.65,83.9,311.6,255.9,4.293,4.918,"NAN",18.24,"NAN",762.1757,289.2185
"2026-04-14 17:07:55",4016103,35051,8,4.584,203.1,16.65,83.9,310,253.1,4.32,4.918,"NAN",18.24,"NAN",782.5912,302.8288
"2026-04-14 17:08:00",4016104,35051,8,4.418,197.5,16.6,83.9,311.3,246.2,4.355,4.918,"NAN",18.24,"NAN",794.5002,323.2442
"2026-04-14 17:08:05",4016105,35051,8,4.418,202.7,16.65,83.9,312,250.7,4.376,4.918,"NAN",18.22,"NAN",860.8503,345.3609
"2026-04-14 17:08:10",4016106,35051,8,4.418,196.6,16.55,84,310.4,246.2,4.397,4.918,"NAN",18.22,"NAN",913.5901,381.0879
"2026-04-14 17:08:15",4016107,35051,8,4.251,204.2,16.6,84,311.6,252.6,4.411,4.918,"NAN",18.22,"NAN",833.6297,316.439
"2026-04-14 17:08:20",4016108,35051,8,3.751,206.9,16.65,84.2,310.7,256.2,4.397,4.918,"NAN",18.22,"NAN",823.422,319.8416
"2026-04-14 17:08:25",4016109,35051,8,3.917,200.8,16.65,84.3,312,248.8,4.376,4.918,"NAN",18.22,"NAN",789.3963,292.621
"2026-04-14 17:08:30",4016110,35051,8,4.084,201.9,16.6,84.4,309.9,252,4.369,4.918,"NAN",18.22,"NAN",772.3834,302.8288
"2026-04-14 17:08:35",4016111,35051,8,3.917,201.3,16.65,84.4,311.8,249.5,4.348,4.918,"NAN",18.22,"NAN",741.7603,272.2056
"2026-04-14 17:08:40",4016112,35051,8,3.917,197.5,16.6,84.3,310.9,246.6,4.334,4.918,"NAN",18.22,"NAN",714.5397,279.0108
"2026-04-14 17:08:45",4016113,35051,8,4.584,200.7,16.6,84.1,310.7,250,4.334,4.918,"NAN",18.22,"NAN",697.5269,261.9979
"2026-04-14 17:08:50",4016114,35051,8,4.418,201.8,16.6,84,310,251.8,4.327,4.918,"NAN",18.22,"NAN",683.9166,261.9979
"2026-04-14 17:08:55",4016115,35051,8,4.751,202.7,16.55,83.9,309.7,253,4.334,4.918,"NAN",18.22,"NAN",680.514,250.0889
"2026-04-14 17:09:00",4016116,35051,8,4.418,200,16.55,83.8,310.2,249.8,4.327,4.918,"NAN",18.22,"NAN",680.512,265.3997
"2026-04-14 17:09:05",4016117,35051,8,4.584,191.8,16.55,83.8,311.6,240.2,4.313,4.751,"NAN",18.22,"NAN",683.9145,263.6984
"2026-04-14 17:09:10",4016118,35051,8,4.418,198.2,16.55,83.9,308.8,249.4,4.306,4.751,"NAN",18.22,"NAN",690.7196,272.2048
"2026-04-14 17:09:15",4016119,35051,8,4.751,185,16.55,83.9,311.4,233.6,4.327,4.751,"NAN",18.22,"NAN",687.3171,255.192
"2026-04-14 17:09:20",4016120,35051,8,3.917,190.8,16.6,84,311.6,239.2,4.313,4.751,"NAN",18.22,"NAN",690.7196,258.5945
"2026-04-14 17:09:25",4016121,35051,8,3.751,201.5,16.65,84.3,312.8,248.7,4.286,4.751,"NAN",18.22,"NAN",680.512,255.192
"2026-04-14 17:09:30",4016122,35051,8,3.417,191.4,16.6,84.5,309.7,241.7,4.258,4.751,"NAN",18.22,"NAN",673.7068,261.9971
"2026-04-14 17:09:35",4016123,35051,8,3.751,199.1,16.65,84.5,311.3,247.8,4.237,4.751,"NAN",18.21,"NAN",677.1094,248.3869
"2026-04-14 17:09:40",4016124,35051,8,3.751,196.5,16.65,84.4,310.6,245.9,4.216,4.751,"NAN",18.21,"NAN",694.1222,251.7894
"2026-04-14 17:09:45",4016125,35051,8,3.751,202.5,16.65,84.3,311.1,251.4,4.195,4.751,"NAN",18.2,"NAN",711.135,258.5945
"2026-04-14 17:09:50",4016126,35051,8,3.751,201.8,16.55,84.2,311.4,250.4,4.154,4.751,"NAN",18.2,"NAN",738.3555,280.7112
"2026-04-14 17:09:55",4016127,35051,8,3.917,206.1,16.55,84,311.8,254.3,4.126,4.751,"NAN",18.2,"NAN",762.1734,296.0227
"2026-04-14 17:10:00",4016128,35051,8,3.917,207.5,16.55,84,310.6,256.9,4.105,4.751,"NAN",18.18,"NAN",775.7836,296.0227
"2026-04-14 17:10:05",4016129,35051,8,3.751,207.4,16.55,83.8,310.2,257.2,4.077,4.751,"NAN",18.18,"NAN",779.1862,316.438
"2026-04-14 17:10:10",4016130,35051,8,3.584,208.3,16.55,83.8,309.3,259,4.042,4.751,"NAN",18.18,"NAN",779.1862,282.4124
"2026-04-14 17:10:15",4016131,35051,8,3.584,213.5,16.5,83.8,311.8,261.7,4.015,4.751,"NAN",18.18,"NAN",779.1862,302.8278
"2026-04-14 17:10:20",4016132,35051,8,3.751,213.6,16.45,83.7,310.9,262.7,4.015,4.751,"NAN",18.17,"NAN",775.7836,289.2176
"2026-04-14 17:10:25",4016133,35051,8,4.084,212,16.45,83.5,307.6,264.4,4.022,4.751,"NAN",18.17,"NAN",772.381,309.6329
"2026-04-14 17:10:30",4016134,35051,8,4.918,202,16.45,83.4,310.4,251.6,4.056,4.918,"NAN",18.17,"NAN",782.5887,309.6329
"2026-04-14 17:10:35",4016135,35051,8,4.418,217.1,16.45,83.5,308.1,269,4.077,4.918,"NAN",18.17,"NAN",768.9785,292.6201
"2026-04-14 17:10:40",4016136,35051,8,5.251,213.7,16.45,83.8,310.6,263.1,4.133,5.251,"NAN",18.17,"NAN",758.7708,289.2176
"2026-04-14 17:10:45",4016137,35051,8,5.251,201.9,16.5,84.1,308.1,253.8,4.161,5.251,"NAN",18.18,"NAN",748.5613,279.0092
"2026-04-14 17:10:50",4016138,35051,8,5.918,200.4,16.65,84.5,309,251.4,4.223,5.918,"NAN",18.2,"NAN",741.7562,285.8143
"2026-04-14 17:10:55",4016139,35051,8,5.084,206.9,16.75,85.1,310.7,256.2,4.237,5.918,"NAN",18.2,"NAN",728.146,290.9182
"2026-04-14 17:11:00",4016140,35051,8,5.584,209.4,16.8,85.9,311.1,258.3,4.286,5.918,"NAN",18.22,"NAN",717.9384,279.0092
"2026-04-14 17:11:05",4016141,35051,8,5.751,210.2,17,86.5,309.5,260.7,4.334,5.918,"NAN",18.25,"NAN",706.0294,272.2041
"2026-04-14 17:11:10",4016142,35051,8,5.084,210,17.15,87.4,309.5,260.5,4.362,5.918,"NAN",18.26,"NAN",687.3154,251.7888
"2026-04-14 17:11:15",4016143,35051,8,5.251,200.9,17.25,87.6,310.4,250.5,4.383,5.918,"NAN",18.28,"NAN",680.5103,244.9837
"2026-04-14 17:11:20",4016144,35051,8,4.918,199.2,17.3,87.7,310.7,248.5,4.424,5.918,"NAN",18.3,"NAN",677.1077,258.5939
"2026-04-14 17:11:25",4016145,35051,8,5.751,199.5,17.35,87.7,308.1,251.4,4.508,5.918,"NAN",18.31,"NAN",683.9128,241.5811
"2026-04-14 17:11:30",4016146,35051,8,5.251,203.2,17.4,87.3,310.7,252.5,4.584,5.918,"NAN",18.33,"NAN",700.9256,268.8016
"2026-04-14 17:11:35",4016147,35051,8,4.918,197,17.45,86.9,311.1,245.9,4.633,5.918,"NAN",18.33,"NAN",714.5358,268.8016
"2026-04-14 17:11:40",4016148,35051,8,4.251,199.2,17.45,86.3,310.9,248.3,4.654,5.918,"NAN",18.35,"NAN",731.5486,261.9965
"2026-04-14 17:11:45",4016149,35051,8,5.084,196.6,17.45,85.8,309.3,247.3,4.709,5.918,"NAN",18.35,"NAN",741.7562,268.8016
"2026-04-14 17:11:50",4016150,35051,8,4.418,198.5,17.5,85,310.6,247.9,4.737,5.918,"NAN",18.37,"NAN",758.769,282.4118
"2026-04-14 17:11:55",4016151,35051,8,5.084,198.7,17.5,84.5,311.3,247.4,4.786,5.918,"NAN",18.38,"NAN",768.9766,289.2169
"2026-04-14 17:12:00",4016152,35051,8,4.918,197.5,17.5,84.2,310.4,247.1,4.827,5.918,"NAN",18.38,"NAN",782.5869,272.2041
"2026-04-14 17:12:05",4016153,35051,8,5.084,197.7,17.5,84,310.2,247.5,4.883,5.918,"NAN",18.39,"NAN",789.3919,302.8271
"2026-04-14 17:12:10",4016154,35051,8,4.918,199.4,17.5,83.8,310.4,249,4.938,5.918,"NAN",18.41,"NAN",799.5996,289.2169
"2026-04-14 17:12:15",4016155,35051,8,4.751,198.1,17.5,83.5,310,248.1,4.987,5.918,"NAN",18.42,"NAN",803.0021,309.6322
"2026-04-14 17:12:20",4016156,35051,8,4.918,201,17.5,83.4,309.5,251.5,5.036,5.918,"NAN",18.43,"NAN",813.2098,306.2296
"2026-04-14 17:12:25",4016157,35051,8,4.918,200.1,17.55,83.3,310.2,249.9,5.07,5.918,"NAN",18.43,"NAN",823.4174,313.0347
"2026-04-14 17:12:30",4016158,35051,8,4.418,202.9,17.6,83.4,310.6,252.3,5.05,5.918,"NAN",18.45,"NAN",830.2225,309.6322
"2026-04-14 17:12:35",4016159,35051,8,3.917,200.1,17.6,83.5,312.3,247.8,5.029,5.918,"NAN",18.46,"NAN",843.8312,306.229
"2026-04-14 17:12:40",4016160,35051,8,3.917,194.2,17.6,83.5,308.8,245.4,4.973,5.918,"NAN",18.47,"NAN",850.6362,309.6316
"2026-04-14 17:12:45",4016161,35051,8,4.084,195.6,17.6,83.4,310.6,245,4.925,5.918,"NAN",18.49,"NAN",864.2464,330.0469
"2026-04-14 17:12:50",4016162,35051,8,4.084,195.6,17.65,83.2,312,243.6,4.848,5.751,"NAN",18.49,"NAN",876.1553,330.0469
"2026-04-14 17:12:55",4016163,35051,8,4.084,200.2,17.6,82.8,310.2,250,4.807,5.751,"NAN",18.5,"NAN",881.2592,326.6443
"2026-04-14 17:13:00",4016164,35051,8,4.084,202.3,17.6,82.7,313,249.3,4.744,5.751,"NAN",18.51,"NAN",881.2592,330.0469
"2026-04-14 17:13:05",4016165,35051,8,3.917,199.1,17.6,82.5,312.1,247,4.668,5.751,"NAN",18.52,"NAN",888.0642,340.2545
"2026-04-14 17:13:10",4016166,35051,8,3.917,198.3,17.6,82.4,309,249.3,4.619,5.751,"NAN",18.54,"NAN",891.4668,336.852
"2026-04-14 17:13:15",4016167,35051,8,3.917,201.1,17.5,82,313.2,247.9,4.563,5.751,"NAN",18.54,"NAN",898.2719,343.657
"2026-04-14 17:13:20",4016168,35051,8,3.751,202.2,17.5,81.9,309.7,252.5,4.515,5.751,"NAN",18.55,"NAN",898.2719,350.4621
"2026-04-14 17:13:25",4016169,35051,8,3.584,200.5,17.45,81.7,311.3,249.2,4.424,5.251,"NAN",18.56,"NAN",905.077,333.4494
"2026-04-14 17:13:30",4016170,35051,8,3.584,198.1,17.4,81.6,310.9,247.2,4.355,5.084,"NAN",18.56,"NAN",894.8693,331.7481
"2026-04-14 17:13:35",4016171,35051,8,3.751,201.2,17.4,81.5,311.1,250.1,4.306,5.084,"NAN",18.59,"NAN",891.4668,340.2545
"2026-04-14 17:13:40",4016172,35051,8,3.751,200.6,17.4,81.5,308.8,251.8,4.286,5.084,"NAN",18.59,"NAN",888.0642,326.6443
"2026-04-14 17:13:45",4016173,35051,8,3.917,205.7,17.4,81.6,312.7,253,4.237,5.084,"NAN",18.6,"NAN",888.0642,343.657
"2026-04-14 17:13:50",4016174,35051,8,3.917,202.4,17.35,81.7,310.2,252.2,4.216,5.084,"NAN",18.6,"NAN",884.6617,316.4367
"2026-04-14 17:13:55",4016175,35051,8,3.751,204.8,17.35,81.8,311.4,253.4,4.161,5.084,"NAN",18.62,"NAN",879.5579,330.0469
"2026-04-14 17:14:00",4016176,35051,8,3.751,206,17.35,81.9,312.3,253.7,4.112,5.084,"NAN",18.63,"NAN",877.8566,314.7354
"2026-04-14 17:14:05",4016177,35051,8,3.584,202.8,17.4,82.1,310.9,251.9,4.049,4.918,"NAN",18.64,"NAN",867.649,321.5405
"2026-04-14 17:14:10",4016178,35051,8,3.584,203.4,17.4,82.4,311.4,252,3.994,4.918,"NAN",18.64,"NAN",864.2464,319.8392
"2026-04-14 17:14:15",4016179,35051,8,3.417,205.1,17.4,82.8,310.6,254.5,3.938,4.918,"NAN",18.67,"NAN",860.8439,306.229
"2026-04-14 17:14:20",4016180,35051,8,3.417,208,17.4,83,310.4,257.6,3.876,4.918,"NAN",18.67,"NAN",864.2451,306.2285
"2026-04-14 17:14:25",4016181,35051,8,3.251,219.6,17.4,83,312.3,267.3,3.806,4.418,"NAN",18.7,"NAN",864.2451,302.826
"2026-04-14 17:14:30",4016182,35051,8,3.084,210.8,17.4,83,310.4,260.4,3.751,4.084,"NAN",18.7,"NAN",867.6476,306.2285
"2026-04-14 17:14:35",4016183,35051,8,3.417,206.9,17.45,83.1,310.4,256.5,3.73,4.084,"NAN",18.7,"NAN",867.6476,333.4489
"2026-04-14 17:14:40",4016184,35051,8,3.417,210.4,17.4,83,309.5,260.9,3.709,4.084,"NAN",18.71,"NAN",867.6476,306.2285
"2026-04-14 17:14:45",4016185,35051,8,4.084,211.3,17.4,82.9,310.2,261.1,3.709,4.084,"NAN",18.71,"NAN",864.2451,319.8387
"2026-04-14 17:14:50",4016186,35051,8,3.917,208.3,17.35,82.5,309.2,259.1,3.702,4.084,"NAN",18.72,"NAN",860.8425,299.4235
"2026-04-14 17:14:55",4016187,35051,8,3.251,202.1,17.4,82.3,311.6,250.5,3.667,4.084,"NAN",18.72,"NAN",857.4399,323.2412
"2026-04-14 17:15:00",4016188,35051,8,3.417,203.3,17.35,82.3,309.7,253.6,3.64,4.084,"NAN",18.74,"NAN",854.0374,311.3324
"2026-04-14 17:15:05",4016189,35051,8,3.917,199.5,17.4,82.5,310.2,249.3,3.64,4.084,"NAN",18.75,"NAN",850.6349,316.4362
"2026-04-14 17:15:10",4016190,35051,8,3.584,195.4,17.4,82.8,309.9,245.5,3.626,4.084,"NAN",18.75,"NAN",847.2324,307.9298
"2026-04-14 17:15:15",4016191,35051,8,3.751,197.8,17.45,83.2,312.5,245.3,3.619,4.084,"NAN",18.76,"NAN",843.8298,302.826
"2026-04-14 17:15:20",4016192,35051,8,3.584,181,17.5,83.5,309.3,231.7,3.612,4.084,"NAN",18.77,"NAN",840.4272,301.1248
"2026-04-14 17:15:25",4016193,35051,8,3.417,198.2,17.6,84,310.6,247.6,3.605,4.084,"NAN",18.8,"NAN",837.0247,309.6311
"2026-04-14 17:15:30",4016194,35051,8,3.417,199.8,17.65,84.2,311.3,248.5,3.598,4.084,"NAN",18.8,"NAN",833.6222,285.8133
"2026-04-14 17:15:35",4016195,35051,8,3.917,193.7,17.7,84.4,311.1,242.6,3.605,4.084,"NAN",18.81,"NAN",833.6222,296.0209
"2026-04-14 17:15:40",4016196,35051,8,4.251,195.5,17.8,84.7,310.2,245.3,3.626,4.251,"NAN",18.84,"NAN",833.6222,302.826
"2026-04-14 17:15:45",4016197,35051,8,3.917,204.6,17.8,84.8,308.5,256.1,3.626,4.251,"NAN",18.85,"NAN",840.4272,306.2285
"2026-04-14 17:15:50",4016198,35051,8,3.417,199.4,17.85,84.8,310.7,248.7,3.605,4.251,"NAN",18.85,"NAN",847.2324,306.2285
"2026-04-14 17:15:55",4016199,35051,8,3.584,200.2,17.9,84.5,310.4,249.8,3.598,4.251,"NAN",18.88,"NAN",857.4399,306.2285
"2026-04-14 17:16:00",4016200,35051,8,3.917,199.4,17.9,84.2,310.4,249,3.605,4.251,"NAN",18.88,"NAN",867.6476,333.4489
"2026-04-14 17:16:05",4016201,35051,8,3.917,195,17.85,83.8,311.3,243.7,3.619,4.251,"NAN",18.88,"NAN",881.2578,319.8387
"2026-04-14 17:16:10",4016202,35051,8,3.584,210.6,17.8,83.2,310.9,259.7,3.619,4.251,"NAN",18.91,"NAN",894.8668,341.9548
"2026-04-14 17:16:15",4016203,35051,8,3.417,196.6,17.8,82.8,312,244.6,3.619,4.251,"NAN",18.91,"NAN",911.8795,333.4485
"2026-04-14 17:16:20",4016204,35051,8,3.584,201.2,17.8,82.4,312,249.2,3.626,4.251,"NAN",18.91,"NAN",922.0871,326.6434
"2026-04-14 17:16:25",4016205,35051,8,3.584,196.6,17.7,81.7,310.4,246.2,3.64,4.251,"NAN",18.91,"NAN",935.6973,347.0586
"2026-04-14 17:16:30",4016206,35051,8,3.251,193.1,17.65,81.3,310.6,242.5,3.647,4.251,"NAN",18.91,"NAN",945.9048,369.1751
"2026-04-14 17:16:35",4016207,35051,8,3.251,195.7,17.6,80.9,310.6,245.1,3.64,4.251,"NAN",18.91,"NAN",959.515,340.2535
"2026-04-14 17:16:40",4016208,35051,8,3.417,197.2,17.6,80.7,310.6,246.6,3.64,4.251,"NAN",18.91,"NAN",969.7226,364.0713
"2026-04-14 17:16:45",4016209,35051,8,3.584,200.2,17.45,80.2,308.8,251.4,3.619,4.251,"NAN",18.91,"NAN",979.9302,381.084
"2026-04-14 17:16:50",4016210,35051,8,3.251,201.6,17.35,80,312.8,248.8,3.591,4.251,"NAN",18.91,"NAN",996.9429,377.6814
"2026-04-14 17:16:55",4016211,35051,8,3.251,193.5,17.35,79.85,310.2,243.3,3.591,4.251,"NAN",18.89,"NAN",1020.761,411.7068
"2026-04-14 17:17:00",4016212,35051,8,3.084,194.2,17.25,79.7,312.5,241.7,3.577,4.251,"NAN",18.88,"NAN",1012.254,381.084
"2026-04-14 17:17:05",4016213,35051,8,3.584,198.6,17.2,79.85,308.8,249.8,3.563,4.251,"NAN",18.88,"NAN",1013.956,401.4992
"2026-04-14 17:17:10",4016214,35051,8,3.417,194.7,17.1,79.9,310.9,243.8,3.556,4.251,"NAN",18.88,"NAN",1027.566,387.889
"2026-04-14 17:17:15",4016215,35051,8,3.751,190.1,17.05,79.95,310.4,239.7,3.556,4.251,"NAN",18.88,"NAN",1015.657,398.0966
"2026-04-14 17:17:20",4016216,35051,8,3.917,189.2,17,79.95,309.3,239.9,3.57,4.251,"NAN",18.85,"NAN",1003.748,374.2789
"2026-04-14 17:17:25",4016217,35051,8,3.084,186.7,16.95,80,311.4,235.3,3.556,4.251,"NAN",18.85,"NAN",996.9429,381.084
"2026-04-14 17:17:30",4016218,35051,8,4.084,187.8,16.9,80,309.2,238.6,3.584,4.251,"NAN",18.84,"NAN",990.1378,374.2789
"2026-04-14 17:17:35",4016219,35051,8,3.584,192.7,16.85,80.2,308.8,243.9,3.57,4.251,"NAN",18.83,"NAN",990.1378,364.0713
"2026-04-14 17:17:40",4016220,35051,8,3.917,194.6,16.8,80.5,311.1,243.5,3.556,4.084,"NAN",18.81,"NAN",986.7353,381.084
"2026-04-14 17:17:45",4016221,35051,8,4.418,186.5,16.8,80.9,309.2,237.3,3.577,4.418,"NAN",18.81,"NAN",985.034,367.4738
"2026-04-14 17:17:50",4016222,35051,8,4.084,190.1,16.8,81.5,308.3,241.8,3.605,4.418,"NAN",18.8,"NAN",983.3328,384.4865
"2026-04-14 17:17:55",4016223,35051,8,3.251,188.9,16.8,81.9,310.4,238.5,3.591,4.418,"NAN",18.8,"NAN",986.7353,350.4612
"2026-04-14 17:18:00",4016224,35051,8,3.417,192.2,16.8,82.4,312.3,239.9,3.57,4.418,"NAN",18.8,"NAN",986.751,381.09
"2026-04-14 17:18:05",4016225,35051,8,3.084,195.9,16.9,83,310.2,245.7,3.535,4.418,"NAN",18.8,"NAN",993.5562,370.8823
"2026-04-14 17:18:10",4016226,35051,8,3.584,199.7,16.95,83.8,311.6,248.1,3.535,4.418,"NAN",18.8,"NAN",993.5562,370.8823
"2026-04-14 17:18:15",4016227,35051,8,3.251,198.7,17,84.4,310.2,248.5,3.528,4.418,"NAN",18.82,"NAN",1000.361,391.2978
"2026-04-14 17:18:20",4016228,35051,8,3.584,202.7,17.1,84.9,312,250.7,3.528,4.418,"NAN",18.82,"NAN",1010.569,384.4926
"2026-04-14 17:18:25",4016229,35051,8,3.417,198.2,17.2,85.3,309,249.2,3.522,4.418,"NAN",18.83,"NAN",1017.374,392.9991
"2026-04-14 17:18:30",4016230,35051,8,3.417,201.8,17.2,85.7,311.3,250.5,3.528,4.418,"NAN",18.84,"NAN",1041.192,415.1159
"2026-04-14 17:18:35",4016231,35051,8,3.584,193.6,17.25,85.8,309.3,244.3,3.542,4.418,"NAN",18.86,"NAN",1054.803,404.9082
"2026-04-14 17:18:40",4016232,35051,8,3.417,200.6,17.3,85.8,313,247.6,3.542,4.418,"NAN",18.86,"NAN",1160.283,476.3625
"2026-04-14 17:18:45",4016233,35051,8,3.751,200.7,17.35,85.6,307.8,252.9,3.549,4.418,"NAN",18.87,"NAN",1071.816,420.2198
"2026-04-14 17:18:50",4016234,35051,8,3.917,202.1,17.4,85.4,314.1,248,3.577,4.418,"NAN",18.88,"NAN",1095.634,415.1159
"2026-04-14 17:18:55",4016235,35051,8,3.751,213.7,17.4,85.2,313.2,260.5,3.598,4.418,"NAN",18.88,"NAN",1112.647,425.3237
"2026-04-14 17:19:00",4016236,35051,8,3.917,206.9,17.4,85,308.5,258.4,3.633,4.418,"NAN",18.9,"NAN",1095.634,421.9211
"2026-04-14 17:19:05",4016237,35051,8,4.251,208.2,17.4,84.8,311.1,257.1,3.66,4.418,"NAN",18.91,"NAN",1092.231,411.7133
"2026-04-14 17:19:10",4016238,35051,8,4.418,201.8,17.45,84.4,310.2,251.6,3.702,4.418,"NAN",18.91,"NAN",1095.634,432.1289
"2026-04-14 17:19:15",4016239,35051,8,4.418,195.9,17.45,84.4,309,246.9,3.73,4.418,"NAN",18.92,"NAN",1085.426,445.7392
"2026-04-14 17:19:20",4016240,35051,8,5.084,197.3,17.5,84.4,308.3,249,3.779,5.084,"NAN",18.94,"NAN",1085.426,421.9211
"2026-04-14 17:19:25",4016241,35051,8,4.918,199.4,17.55,84.4,310.9,248.5,3.855,5.084,"NAN",18.96,"NAN",1088.829,445.7392
"2026-04-14 17:19:30",4016242,35051,8,4.251,195.3,17.6,84.5,313.4,241.9,3.862,5.084,"NAN",18.96,"NAN",1095.634,398.103
"2026-04-14 17:19:35",4016243,35051,8,4.751,194.7,17.65,84.5,310.9,243.8,3.911,5.084,"NAN",18.99,"NAN",1088.829,415.1159
"2026-04-14 17:19:40",4016244,35051,8,4.751,192.5,17.6,84.3,310,242.5,3.945,5.084,"NAN",18.99,"NAN",1095.634,444.0379
"2026-04-14 17:19:45",4016245,35051,8,4.418,188.3,17.6,84,310,238.3,3.945,5.084,"NAN",19,"NAN",1112.642,442.3348
"2026-04-14 17:19:50",4016246,35051,8,5.918,192,17.7,83.7,309,243,4.022,5.918,"NAN",19.01,"NAN",1126.252,469.5554
"2026-04-14 17:19:55",4016247,35051,8,6.585,191.8,17.75,83.6,308.5,243.3,4.161,6.585,"NAN",19.01,"NAN",1167.083,484.867
"2026-04-14 17:20:00",4016248,35051,8,5.418,196.3,17.8,83.7,313,243.3,4.244,6.585,"NAN",19.04,"NAN",1248.745,501.8799
"2026-04-14 17:20:05",4016249,35051,8,4.751,187.8,17.9,84,309.3,238.5,4.313,6.585,"NAN",19.07,"NAN",1296.381,544.412
"2026-04-14 17:20:10",4016250,35051,8,4.918,202.6,18,84.3,311.6,251,4.369,6.585,"NAN",19.08,"NAN",1269.161,506.9837
"2026-04-14 17:20:15",4016251,35051,8,4.084,212.7,18.1,84.8,310.4,262.3,4.404,6.585,"NAN",19.11,"NAN",1303.186,546.1133
"2026-04-14 17:20:20",4016252,35051,8,4.584,205.7,18.15,85,309.9,255.8,4.445,6.585,"NAN",19.12,"NAN",1272.563,535.9056
"2026-04-14 17:20:25",4016253,35051,8,4.418,204.4,18.2,84.9,310.7,253.7,4.487,6.585,"NAN",19.15,"NAN",1292.979,532.5031
"2026-04-14 17:20:30",4016254,35051,8,4.251,212,18.25,84.7,311.6,260.4,4.522,6.585,"NAN",19.16,"NAN",1275.966,501.8799
"2026-04-14 17:20:35",4016255,35051,8,4.251,203.1,18.3,84.2,309.3,253.8,4.55,6.585,"NAN",19.19,"NAN",1265.758,501.8799
"2026-04-14 17:20:40",4016256,35051,8,4.084,211.2,18.3,83.9,311.4,259.8,4.577,6.585,"NAN",19.2,"NAN",1357.628,552.9185
"2026-04-14 17:20:45",4016257,35051,8,4.418,219,18.3,83.4,310.6,268.4,4.605,6.585,"NAN",19.23,"NAN",1245.343,539.3082
"2026-04-14 17:20:50",4016258,35051,8,4.918,217.6,18.35,82.8,309.2,268.4,4.647,6.585,"NAN",19.23,"NAN",1156.876,457.6464
"2026-04-14 17:20:55",4016259,35051,8,4.751,222.7,18.35,82.3,307.8,274.9,4.688,6.585,"NAN",19.24,"NAN",1136.46,462.7502
"2026-04-14 17:21:00",4016260,35051,8,4.251,223.1,18.35,82,309.2,273.9,4.702,6.585,"NAN",19.25,"NAN",1085.422,421.9193
"2026-04-14 17:21:05",4016261,35051,8,4.084,218.5,18.3,81.7,309.5,269,4.695,6.585,"NAN",19.28,"NAN",1013.967,384.491
"2026-04-14 17:21:10",4016262,35051,8,3.917,210.1,18.3,81.3,309.3,260.8,4.675,6.585,"NAN",19.28,"NAN",962.9288,377.6859
"2026-04-14 17:21:15",4016263,35051,8,3.917,206.5,18.2,80.7,310.4,256.1,4.654,6.585,"NAN",19.29,"NAN",942.5134,372.582
"2026-04-14 17:21:20",4016264,35051,8,3.917,204.3,18.1,80,310.6,253.7,4.605,6.585,"NAN",19.29,"NAN",937.4095,353.8678
"2026-04-14 17:21:25",4016265,35051,8,3.751,208.7,18.05,79.7,309,259.7,4.556,6.585,"NAN",19.29,"NAN",959.5262,381.0884
"2026-04-14 17:21:30",4016266,35051,8,3.751,202.2,18,79.3,306.7,255.5,4.536,6.585,"NAN",19.29,"NAN",1003.76,386.1923
"2026-04-14 17:21:35",4016267,35051,8,3.917,203.7,17.95,79,310.6,253.1,4.501,6.585,"NAN",19.29,"NAN",1044.605,421.9251
"2026-04-14 17:21:40",4016268,35051,8,3.751,203.4,17.8,78.7,309,254.4,4.459,6.585,"NAN",19.29,"NAN",1065.021,421.9251
"2026-04-14 17:21:45",4016269,35051,8,3.917,204.1,17.75,78.55,309.3,254.8,4.438,6.585,"NAN",19.28,"NAN",1088.839,421.9251
"2026-04-14 17:21:50",4016270,35051,8,3.751,204.3,17.65,78.45,309.9,254.4,4.348,6.585,"NAN",19.28,"NAN",1088.839,435.5356
"2026-04-14 17:21:55",4016271,35051,8,3.751,206.1,17.6,78.4,312.3,253.8,4.23,5.418,"NAN",19.28,"NAN",1102.449,432.133
"2026-04-14 17:22:00",4016272,35051,8,3.584,205.7,17.45,78.35,309.2,256.5,4.154,4.918,"NAN",19.28,"NAN",1102.449,411.7172
"2026-04-14 17:22:05",4016273,35051,8,3.417,204.8,17.4,78.5,310.4,254.4,4.098,4.918,"NAN",19.27,"NAN",1095.644,435.5356
"2026-04-14 17:22:10",4016274,35051,8,3.584,208.8,17.3,78.65,312.3,256.5,4.042,4.918,"NAN",19.25,"NAN",1102.449,421.9251
"2026-04-14 17:22:15",4016275,35051,8,3.251,203.3,17.3,78.85,310.6,252.7,4.008,4.918,"NAN",19.25,"NAN",1105.852,438.9382
"2026-04-14 17:22:20",4016276,35051,8,3.251,202.8,17.3,79.4,309.3,253.5,3.952,4.918,"NAN",19.25,"NAN",1116.06,442.3408
"2026-04-14 17:22:25",4016277,35051,8,3.084,196.8,17.3,80,311.1,245.7,3.897,4.918,"NAN",19.25,"NAN",1105.852,438.9382
"2026-04-14 17:22:30",4016278,35051,8,3.584,190.1,17.25,80.6,308.6,241.5,3.869,4.918,"NAN",19.25,"NAN",1092.242,423.6264
"2026-04-14 17:22:35",4016279,35051,8,3.084,197.6,17.3,81.2,310.9,246.7,3.82,4.918,"NAN",19.25,"NAN",1082.034,425.3277
"2026-04-14 17:22:40",4016280,35051,8,3.917,197.1,17.3,81.9,310,247.1,3.813,4.918,"NAN",19.25,"NAN",1085.436,418.5225
"2026-04-14 17:22:45",4016281,35051,8,3.251,198.9,17.3,82.1,310.4,248.5,3.765,4.918,"NAN",19.27,"NAN",1105.852,438.9382
"2026-04-14 17:22:50",4016282,35051,8,3.584,197.7,17.25,82.3,309.2,248.5,3.709,4.751,"NAN",19.27,"NAN",1129.67,411.7172
"2026-04-14 17:22:55",4016283,35051,8,3.917,204.4,17.25,82.4,310.6,253.8,3.674,4.251,"NAN",19.25,"NAN",1136.476,432.133
"2026-04-14 17:23:00",4016284,35051,8,3.751,204,17.2,82.4,310,254,3.654,4.084,"NAN",19.25,"NAN",1150.086,435.5356
"2026-04-14 17:23:05",4016285,35051,8,3.584,197.2,17.15,82.2,310.4,246.8,3.633,3.917,"NAN",19.25,"NAN",1099.047,428.7303
"2026-04-14 17:23:10",4016286,35051,8,3.584,199.2,17.15,82,310.7,248.5,3.619,3.917,"NAN",19.25,"NAN",1078.631,425.3277
"2026-04-14 17:23:15",4016287,35051,8,3.751,203.5,17.1,81.9,309.7,253.8,3.612,3.917,"NAN",19.24,"NAN",1061.618,418.5225
"2026-04-14 17:23:20",4016288,35051,8,3.751,207.8,17.05,81.7,310.2,257.6,3.605,3.917,"NAN",19.24,"NAN",1056.526,415.1244
"2026-04-14 17:23:25",4016289,35051,8,3.917,200.4,17,81.7,310.6,249.8,3.612,3.917,"NAN",19.23,"NAN",1053.123,418.527
"2026-04-14 17:23:30",4016290,35051,8,3.751,201.2,17,81.7,311.1,250.1,3.612,3.917,"NAN",19.23,"NAN",1051.422,413.423
"2026-04-14 17:23:35",4016291,35051,8,3.584,198,17,81.8,310.9,247.1,3.598,3.917,"NAN",19.23,"NAN",1058.227,401.5137
"2026-04-14 17:23:40",4016292,35051,8,3.251,200.8,17,82,311.3,249.5,3.577,3.917,"NAN",19.23,"NAN",1068.435,421.9297
"2026-04-14 17:23:45",4016293,35051,8,3.251,202.9,16.95,82.3,312,250.9,3.549,3.917,"NAN",19.23,"NAN",1082.045,410.0204
"2026-04-14 17:23:50",4016294,35051,8,3.251,203.5,16.95,82.5,310.2,253.3,3.528,3.917,"NAN",19.23,"NAN",1099.059,421.9297
"2026-04-14 17:23:55",4016295,35051,8,3.084,198.8,16.95,82.7,311.6,247.2,3.501,3.917,"NAN",19.21,"NAN",1105.864,415.1244
"2026-04-14 17:24:00",4016296,35051,8,3.417,198.8,16.95,82.9,310.9,247.9,3.494,3.917,"NAN",19.23,"NAN",1116.072,418.527
"2026-04-14 17:24:05",4016297,35051,8,3.584,189.2,16.95,83,309.9,239.3,3.501,3.917,"NAN",19.23,"NAN",1129.683,428.735
"2026-04-14 17:24:10",4016298,35051,8,3.584,193.2,17,83.2,311.8,241.4,3.501,3.917,"NAN",19.23,"NAN",1146.696,445.7483
"2026-04-14 17:24:15",4016299,35051,8,3.584,194.1,17,83.5,309.5,244.6,3.515,3.917,"NAN",19.23,"NAN",1153.501,440.6443
"2026-04-14 17:24:20",4016300,35051,8,3.251,193.6,17,83.8,309.7,243.9,3.515,3.917,"NAN",19.24,"NAN",1184.125,471.2682
"2026-04-14 17:24:25",4016301,35051,8,3.417,190.6,17.1,84.3,311.8,238.8,3.528,3.917,"NAN",19.24,"NAN",1170.515,484.8789
"2026-04-14 17:24:30",4016302,35051,8,3.084,185.4,17.1,84.5,311.1,234.3,3.508,3.917,"NAN",19.25,"NAN",1155.203,442.3456
"2026-04-14 17:24:35",4016303,35051,8,2.917,185.1,17.1,84.5,311.1,234,3.501,3.917,"NAN",19.25,"NAN",1146.696,452.5536
"2026-04-14 17:24:40",4016304,35051,8,2.25,184.2,17.1,84.5,310.4,233.8,3.431,3.917,"NAN",19.25,"NAN",1105.864,437.2416
"2026-04-14 17:24:45",4016305,35051,8,2.25,186.8,17.05,84.2,310.9,235.9,3.39,3.917,"NAN",19.25,"NAN",1075.24,415.1244
"2026-04-14 17:24:50",4016306,35051,8,2.417,190.8,17,83.7,312.3,238.5,3.341,3.917,"NAN",19.24,"NAN",1044.616,411.7217
"2026-04-14 17:24:55",4016307,35051,8,2.417,185.2,16.95,83,311.1,234.1,3.278,3.917,"NAN",19.23,"NAN",1017.395,401.5137
"2026-04-14 17:25:00",4016308,35051,8,2.584,183.5,16.85,82.4,311.8,231.7,3.23,3.917,"NAN",19.23,"NAN",983.3683,381.0978
"2026-04-14 17:25:05",4016309,35051,8,2.584,179.7,16.8,81.7,312,227.7,3.188,3.917,"NAN",19.2,"NAN",959.5497,374.2924
"2026-04-14 17:25:10",4016310,35051,8,2.417,181.8,16.8,81.4,312.3,229.5,3.14,3.917,"NAN",19.19,"NAN",945.9313,360.6789
"2026-04-14 17:25:15",4016311,35051,8,2.25,182.3,16.75,81.2,311.6,230.7,3.077,3.917,"NAN",19.17,"NAN",928.9182,377.692
"2026-04-14 17:25:20",4016312,35051,8,2.25,181.4,16.7,81.3,310.4,231,3.014,3.917,"NAN",19.16,"NAN",925.5156,370.8867
"2026-04-14 17:25:25",4016313,35051,8,2.25,185.2,16.7,81.5,312.5,232.7,2.945,3.751,"NAN",19.15,"NAN",918.7103,345.367
"2026-04-14 17:25:30",4016314,35051,8,1.917,183,16.65,81.9,311.6,231.4,2.869,3.584,"NAN",19.13,"NAN",932.3209,369.1855
"2026-04-14 17:25:35",4016315,35051,8,1.75,177.9,16.65,82,312.1,225.8,2.792,3.584,"NAN",19.12,"NAN",945.9313,364.0815
"2026-04-14 17:25:40",4016316,35051,8,1.75,183.9,16.65,82,311.8,232.1,2.73,3.584,"NAN",19.09,"NAN",957.8406,357.2762
"2026-04-14 17:25:45",4016317,35051,8,1.917,188.4,16.55,81.9,311.6,236.8,2.674,3.584,"NAN",19.07,"NAN",939.1261,355.5749
"2026-04-14 17:25:50",4016318,35051,8,2.25,189.2,16.45,81.5,310.2,239,2.632,3.584,"NAN",19.04,"NAN",945.9313,370.8867
"2026-04-14 17:25:55",4016319,35051,8,1.917,198.1,16.4,81.2,310.6,247.5,2.584,3.584,"NAN",19.03,"NAN",962.9445,372.5881
"2026-04-14 17:26:00",4016320,35051,8,1.584,211.6,16.35,81,312.5,259.1,2.507,3.584,"NAN",19.01,"NAN",1003.776,438.9394
"2026-04-14 17:26:05",4016321,35051,8,1.917,213.8,16.25,80.8,310.9,262.9,2.438,3.584,"NAN",18.99,"NAN",1030.997,413.4196
"2026-04-14 17:26:10",4016322,35051,8,2.417,207.2,16.15,80.2,311.3,255.9,2.389,3.584,"NAN",18.96,"NAN",996.9708,387.8999
"2026-04-14 17:26:15",4016323,35051,8,2.417,210.8,16.05,79.8,311.6,259.2,2.341,3.417,"NAN",18.96,"NAN",961.2432,394.7052
"2026-04-14 17:26:20",4016324,35051,8,2.25,209.4,16,79.7,312.3,257.1,2.299,3.417,"NAN",18.93,"NAN",911.905,348.7697
"2026-04-14 17:26:25",4016325,35051,8,2.417,207.3,15.95,79.7,310.4,256.9,2.257,3.084,"NAN",18.92,"NAN",884.684,333.4578
"2026-04-14 17:26:30",4016326,35051,8,2.25,200.6,15.95,80.2,312.5,248.1,2.223,2.917,"NAN",18.92,"NAN",881.2814,343.6657
"2026-04-14 17:26:35",4016327,35051,8,2.25,206.5,15.95,80.8,313.4,253.1,2.195,2.584,"NAN",18.92,"NAN",922.113,353.8736
"2026-04-14 17:26:40",4016328,35051,8,2.25,203.7,16,81.4,311.1,252.6,2.195,2.584,"NAN",18.91,"NAN",860.8656,326.6526
"2026-04-14 17:26:45",4016329,35051,8,1.917,200.4,16.05,82.2,312.3,248.1,2.181,2.584,"NAN",18.91,"NAN",826.8393,324.9512
"2026-04-14 17:26:50",4016330,35051,8,2.25,192.8,16.15,83,309.9,242.9,2.174,2.584,"NAN",18.91,"NAN",837.0472,316.4447
"2026-04-14 17:26:55",4016331,35051,8,2.084,195.4,16.2,84,311.1,244.3,2.16,2.584,"NAN",18.91,"NAN",867.6708,348.7697
"2026-04-14 17:27:00",4016332,35051,8,2.084,197.1,16.25,84.8,311.3,245.8,2.139,2.584,"NAN",18.92,"NAN",809.8207,309.6373
"2026-04-14 17:27:05",4016333,35051,8,2.084,193.8,16.3,85.4,310.9,242.9,2.118,2.417,"NAN",18.92,"NAN",799.6129,302.8321
"2026-04-14 17:27:10",4016334,35051,8,2.084,197.6,16.4,86,313.2,244.4,2.105,2.417,"NAN",18.92,"NAN",803.0154,306.2347
"2026-04-14 17:27:15",4016335,35051,8,2.084,198.5,16.45,86.5,312,246.5,2.098,2.417,"NAN",18.92,"NAN",806.4181,302.8321
"2026-04-14 17:27:20",4016336,35051,8,2.584,206.3,16.45,86.9,312.8,253.5,2.112,2.584,"NAN",18.93,"NAN",823.4311,319.8452
"2026-04-14 17:27:25",4016337,35051,8,2.417,199.8,16.55,87,312.5,247.3,2.118,2.584,"NAN",18.93,"NAN",847.2494,326.6504
"2026-04-14 17:27:30",4016338,35051,8,2.084,199.9,16.65,87.3,312.3,247.6,2.125,2.584,"NAN",18.93,"NAN",894.8859,357.2738
"2026-04-14 17:27:35",4016339,35051,8,2.417,209.5,16.7,87.6,313,256.5,2.153,2.584,"NAN",18.93,"NAN",959.5355,396.4038
"2026-04-14 17:27:40",4016340,35051,8,1.75,206.2,16.7,87.7,312,254.2,2.153,2.584,"NAN",18.93,"NAN",942.5224,377.6895
"2026-04-14 17:27:45",4016341,35051,8,2.084,192.6,16.75,87.8,311.4,241.2,2.16,2.584,"NAN",18.95,"NAN",915.3015,372.5856
"2026-04-14 17:27:50",4016342,35051,8,2.084,209.7,16.8,87.8,310.7,259,2.153,2.584,"NAN",18.96,"NAN",922.1068,377.6895
"2026-04-14 17:27:55",4016343,35051,8,1.917,199.6,16.9,88,309.9,249.7,2.153,2.584,"NAN",18.96,"NAN",986.7563,398.1051
"2026-04-14 17:28:00",4016344,35051,8,1.917,199.7,16.95,88.1,312.5,247.2,2.167,2.584,"NAN",18.96,"NAN",905.0937,347.066
"2026-04-14 17:28:05",4016345,35051,8,1.917,193.8,17,88.1,314.1,239.7,2.167,2.584,"NAN",18.97,"NAN",911.8989,364.079
"2026-04-14 17:28:10",4016346,35051,8,2.25,189.2,17,88,311.6,237.6,2.16,2.584,"NAN",18.97,"NAN",925.5093,367.4817
"2026-04-14 17:28:15",4016347,35051,8,2.25,198.6,17.05,87.9,312.7,245.9,2.153,2.584,"NAN",18.99,"NAN",935.7172,386.196
"2026-04-14 17:28:20",4016348,35051,8,2.25,198.7,17,87.7,310.9,247.8,2.153,2.584,"NAN",18.99,"NAN",956.1328,377.6895
"2026-04-14 17:28:25",4016349,35051,8,1.917,202.8,17.05,87.4,312,250.8,2.132,2.584,"NAN",18.99,"NAN",937.4185,374.2869
"2026-04-14 17:28:30",4016350,35051,8,2.084,200.9,17.05,87,310.9,250,2.125,2.584,"NAN",18.99,"NAN",911.8989,343.6634
"2026-04-14 17:28:35",4016351,35051,8,2.084,205.3,17.05,86.7,312,253.3,2.118,2.584,"NAN",18.99,"NAN",881.2755,336.8582
"2026-04-14 17:28:40",4016352,35051,8,2.084,203.5,17,86.2,313,250.5,2.112,2.584,"NAN",18.99,"NAN",850.652,326.6504
"2026-04-14 17:28:45",4016353,35051,8,2.417,200.8,17,85.8,312.5,248.3,2.132,2.584,"NAN",18.99,"NAN",830.2321,326.6487
"2026-04-14 17:28:50",4016354,35051,8,2.417,212.7,17,85.5,312,260.7,2.139,2.584,"NAN",18.99,"NAN",820.0242,316.4409
"2026-04-14 17:28:55",4016355,35051,8,2.084,212,17,85.3,312.8,259.2,2.139,2.584,"NAN",18.99,"NAN",820.0242,326.6487
"2026-04-14 17:29:00",4016356,35051,8,2.25,206.1,16.95,84.9,311.1,255,2.146,2.584,"NAN",18.99,"NAN",820.0242,316.4409
"2026-04-14 17:29:05",4016357,35051,8,2.417,211.3,16.95,84.6,312.3,259,2.16,2.584,"NAN",18.99,"NAN",830.2321,323.2461
"2026-04-14 17:29:10",4016358,35051,8,2.917,195.6,16.95,84.4,311.3,244.3,2.195,2.917,"NAN",18.99,"NAN",843.8424,326.6487
"2026-04-14 17:29:15",4016359,35051,8,2.584,201.3,17,84.3,311.1,250.2,2.216,2.917,"NAN",18.99,"NAN",857.4528,326.6487
"2026-04-14 17:29:20",4016360,35051,8,2.917,201.6,16.95,84.1,310.4,251.2,2.23,2.917,"NAN",18.99,"NAN",867.6605,347.0642
"2026-04-14 17:29:25",4016361,35051,8,3.751,207.6,16.9,84,312.3,255.3,2.285,3.751,"NAN",18.99,"NAN",894.8812,365.7784
"2026-04-14 17:29:30",4016362,35051,8,3.751,197.5,16.9,83.9,311.1,246.4,2.355,3.751,"NAN",18.99,"NAN",891.4786,353.8694
"2026-04-14 17:29:35",4016363,35051,8,3.917,193.2,16.9,84,311.8,241.4,2.417,3.917,"NAN",18.99,"NAN",874.4657,360.6746
"2026-04-14 17:29:40",4016364,35051,8,3.917,196.1,16.9,84,310.9,245.2,2.507,3.917,"NAN",18.99,"NAN",854.0502,316.4409
"2026-04-14 17:29:45",4016365,35051,8,3.417,187.3,16.9,83.9,309.7,237.6,2.563,3.917,"NAN",18.99,"NAN",833.6346,313.0383
"2026-04-14 17:29:50",4016366,35051,8,3.584,194.9,16.85,83.9,312.3,242.6,2.626,3.917,"NAN",18.99,"NAN",816.6216,302.8305
"2026-04-14 17:29:55",4016367,35051,8,3.751,193.1,16.85,83.8,308.5,244.6,2.702,3.917,"NAN",18.98,"NAN",803.0113,316.4409
"2026-04-14 17:30:00",4016368,35051,8,4.084,192.8,16.8,83.6,310.2,242.6,2.792,4.084,"NAN",18.96,"NAN",792.8035,292.6228
"2026-04-14 17:30:05",4016369,35051,8,4.251,192.2,16.8,83.5,312,240.2,2.889,4.251,"NAN",18.96,"NAN",791.1022,313.0383
"2026-04-14 17:30:10",4016370,35051,8,4.418,191.2,16.75,83.2,310.6,240.6,2.98,4.418,"NAN",18.96,"NAN",796.2061,292.6228
"2026-04-14 17:30:15",4016371,35051,8,4.084,192.1,16.7,83,311.1,241,3.056,4.418,"NAN",18.94,"NAN",782.5958,306.2331
"2026-04-14 17:30:20",4016372,35051,8,3.917,194,16.7,82.7,310.2,243.8,3.126,4.418,"NAN",18.92,"NAN",782.5958,292.6228
"2026-04-14 17:30:25",4016373,35051,8,3.917,192.7,16.6,82.3,310,242.7,3.209,4.418,"NAN",18.9,"NAN",785.9984,301.1292
"2026-04-14 17:30:30",4016374,35051,8,4.418,195.5,16.55,82,310.6,244.9,3.306,4.418,"NAN",18.88,"NAN",796.2061,309.6357
"2026-04-14 17:30:35",4016375,35051,8,4.251,195.5,16.5,82,310.4,245.1,3.397,4.418,"NAN",18.86,"NAN",809.8131,321.5434
"2026-04-14 17:30:40",4016376,35051,8,3.751,201,16.55,82,311.8,249.2,3.466,4.418,"NAN",18.86,"NAN",823.4234,319.8421
"2026-04-14 17:30:45",4016377,35051,8,4.084,195.3,16.4,82.2,310.7,244.6,3.535,4.418,"NAN",18.83,"NAN",833.6311,336.855
"2026-04-14 17:30:50",4016378,35051,8,3.917,199.2,16.4,82.4,311.3,247.9,3.598,4.418,"NAN",18.83,"NAN",843.8389,323.2447
"2026-04-14 17:30:55",4016379,35051,8,3.917,194.5,16.4,82.6,310.2,244.3,3.674,4.418,"NAN",18.82,"NAN",857.4492,340.2576
"2026-04-14 17:31:00",4016380,35051,8,4.084,193.5,16.45,82.9,310.2,243.3,3.751,4.418,"NAN",18.8,"NAN",867.6569,340.2576
"2026-04-14 17:31:05",4016381,35051,8,3.917,197,16.4,83.4,310.4,246.6,3.813,4.418,"NAN",18.8,"NAN",877.8646,343.6602
"2026-04-14 17:31:10",4016382,35051,8,3.917,198.4,16.45,83.7,311.3,247.1,3.855,4.418,"NAN",18.8,"NAN",888.0723,345.3615
"2026-04-14 17:31:15",4016383,35051,8,3.917,196.8,16.5,84.1,311.1,245.7,3.911,4.418,"NAN",18.8,"NAN",891.4749,350.4653
"2026-04-14 17:31:20",4016384,35051,8,3.917,195.5,16.5,84.4,311.6,243.9,3.952,4.418,"NAN",18.8,"NAN",898.28,343.6602
"2026-04-14 17:31:25",4016385,35051,8,3.751,194.2,16.55,84.8,311.6,242.6,3.952,4.418,"NAN",18.8,"NAN",908.4878,353.8679
"2026-04-14 17:31:30",4016386,35051,8,3.084,193.8,16.55,85,310.6,243.2,3.924,4.418,"NAN",18.8,"NAN",939.111,357.2705
"2026-04-14 17:31:35",4016387,35051,8,3.251,190.4,16.5,85,312.7,237.7,3.897,4.418,"NAN",18.78,"NAN",1065.006,421.9194
"2026-04-14 17:31:40",4016388,35051,8,3.417,195.6,16.45,84.8,312,243.6,3.876,4.418,"NAN",18.76,"NAN",1381.446,564.8276
"2026-04-14 17:31:45",4016389,35051,8,3.917,188.7,16.45,84.4,310.2,238.5,3.897,4.418,"NAN",18.75,"NAN",1075.214,421.9194
"2026-04-14 17:31:50",4016390,35051,8,3.917,189.4,16.4,84.1,311.1,238.3,3.911,4.418,"NAN",18.72,"NAN",1017.37,415.1143
"2026-04-14 17:31:55",4016391,35051,8,3.917,192.1,16.4,84,311.3,240.8,3.917,4.418,"NAN",18.72,"NAN",993.5522,391.2962
"2026-04-14 17:32:00",4016392,35051,8,3.917,198.3,16.35,83.8,311.3,247,3.911,4.418,"NAN",18.71,"NAN",991.8509,408.3091
"2026-04-14 17:32:05",4016393,35051,8,4.251,198.8,16.4,83.8,310.6,248.2,3.911,4.418,"NAN",18.7,"NAN",979.9419,387.8936
"2026-04-14 17:32:10",4016394,35051,8,4.918,195.8,16.4,84,310.2,245.6,3.931,4.918,"NAN",18.7,"NAN",976.5393,404.9066
"2026-04-14 17:32:15",4016395,35051,8,4.751,197.5,16.4,84.2,309.7,247.8,3.959,4.918,"NAN",18.67,"NAN",976.5393,394.6988
"2026-04-14 17:32:20",4016396,35051,8,4.918,198.6,16.4,84.4,312,246.6,4.001,4.918,"NAN",18.67,"NAN",959.5231,382.7885
"2026-04-14 17:32:25",4016397,35051,8,5.084,197.4,16.45,84.7,310.4,247,4.049,5.084,"NAN",18.66,"NAN",939.1077,370.8795
"2026-04-14 17:32:30",4016398,35051,8,5.251,194.8,16.5,85.1,309.5,245.3,4.084,5.251,"NAN",18.66,"NAN",925.4975,364.0744
"2026-04-14 17:32:35",4016399,35051,8,4.918,200.8,16.55,85.4,311.4,249.4,4.112,5.251,"NAN",18.66,"NAN",918.6924,367.4769
"2026-04-14 17:32:40",4016400,35051,8,5.084,188.9,16.65,85.8,310.9,238,4.168,5.251,"NAN",18.67,"NAN",922.0949,370.8795
"2026-04-14 17:32:45",4016401,35051,8,5.418,196.6,16.7,86.1,310.2,246.4,4.223,5.418,"NAN",18.67,"NAN",908.4847,355.568
"2026-04-14 17:32:50",4016402,35051,8,5.251,192.5,16.75,86.4,310.2,242.3,4.279,5.418,"NAN",18.67,"NAN",891.4719,340.2564
"2026-04-14 17:32:55",4016403,35051,8,5.751,186.2,16.8,86.5,311.3,234.9,4.355,5.751,"NAN",18.67,"NAN",882.9655,350.4641
"2026-04-14 17:33:00",4016404,35051,8,5.418,188.8,16.8,86.4,312,236.8,4.411,5.751,"NAN",18.67,"NAN",877.8616,343.659
"2026-04-14 17:33:05",4016405,35051,8,4.918,183,16.8,86.2,311.1,231.9,4.452,5.751,"NAN",18.67,"NAN",871.0565,343.659
"2026-04-14 17:33:10",4016406,35051,8,4.751,182.9,16.8,85.9,310.2,232.7,4.487,5.751,"NAN",18.66,"NAN",854.0436,336.8539
"2026-04-14 17:33:15",4016407,35051,8,4.751,191.8,16.8,85.7,311.8,240,4.522,5.751,"NAN",18.64,"NAN",843.8359,331.75
"2026-04-14 17:33:20",4016408,35051,8,4.584,191.9,16.8,85.4,310.6,241.3,4.55,5.751,"NAN",18.64,"NAN",826.8231,313.0359
"2026-04-14 17:33:25",4016409,35051,8,4.418,193.1,16.8,85.2,311.1,242,4.577,5.751,"NAN",18.64,"NAN",809.8103,311.3346
"2026-04-14 17:33:30",4016410,35051,8,4.418,186.4,16.8,85,308.3,238.1,4.633,5.751,"NAN",18.64,"NAN",796.2001,304.5295
"2026-04-14 17:33:35",4016411,35051,8,4.418,176.3,16.8,85.1,310.9,225.4,4.681,5.751,"NAN",18.64,"NAN",789.3949,296.0231
"2026-04-14 17:33:40",4016412,35051,8,4.251,176.3,16.8,85.1,311.3,225,4.716,5.751,"NAN",18.64,"NAN",789.3949,285.8154
"2026-04-14 17:33:45",4016413,35051,8,3.751,177,16.8,85,313,224,4.709,5.751,"NAN",18.62,"NAN",797.9013,285.8154
"2026-04-14 17:33:50",4016414,35051,8,4.084,172.7,16.8,84.6,311.8,220.9,4.716,5.751,"NAN",18.62,"NAN",816.6154,299.4257
"2026-04-14 17:33:55",4016415,35051,8,4.084,172,16.7,83.9,312.1,219.9,4.723,5.751,"NAN",18.6,"NAN",843.8359,311.3346
"2026-04-14 17:34:00",4016416,35051,8,4.251,170,16.7,83.5,309.5,220.5,4.737,5.751,"NAN",18.58,"NAN",823.4205,296.0231
"2026-04-14 17:34:05",4016417,35051,8,4.251,183.8,16.65,83.1,312,231.8,4.737,5.751,"NAN",18.57,"NAN",816.6154,306.2308
"2026-04-14 17:34:10",4016418,35051,8,3.251,187.7,16.7,83,312.3,235.4,4.668,5.751,"NAN",18.55,"NAN",833.6401,316.443
"2026-04-14 17:34:15",4016419,35051,8,3.751,183,16.8,83.3,311.8,231.2,4.626,5.751,"NAN",18.55,"NAN",874.4714,348.7678
"2026-04-14 17:34:20",4016420,35051,8,3.751,178.8,16.8,83.9,312.5,226.3,4.577,5.751,"NAN",18.57,"NAN",826.8349,319.8456
"2026-04-14 17:34:25",4016421,35051,8,3.917,181.2,16.8,84.4,312.3,228.9,4.529,5.751,"NAN",18.57,"NAN",803.0166,302.8325
"2026-04-14 17:34:30",4016422,35051,8,4.084,189,16.9,85,310,239,4.48,5.751,"NAN",18.59,"NAN",796.2114,299.4299
"2026-04-14 17:34:35",4016423,35051,8,4.084,191.2,16.9,85.5,309.9,241.3,4.445,5.751,"NAN",18.59,"NAN",796.2114,292.6247
"2026-04-14 17:34:40",4016424,35051,8,3.751,187.6,16.95,85.9,312.1,235.5,4.39,5.751,"NAN",18.6,"NAN",803.0166,306.2351
"2026-04-14 17:34:45",4016425,35051,8,3.417,185.7,17,86,311.3,234.4,4.306,5.751,"NAN",18.6,"NAN",813.2244,313.0404
"2026-04-14 17:34:50",4016426,35051,8,3.251,193.6,17,86,310.7,242.9,4.223,5.751,"NAN",18.62,"NAN",830.2375,319.8456
"2026-04-14 17:34:55",4016427,35051,8,3.751,185.8,17,86,311.1,234.7,4.14,5.418,"NAN",18.62,"NAN",850.6532,340.2613
"2026-04-14 17:35:00",4016428,35051,8,4.251,192.4,16.95,85.5,313.4,239,4.091,4.918,"NAN",18.62,"NAN",877.8741,343.6639
"2026-04-14 17:35:05",4016429,35051,8,5.251,194,17,85.2,311.6,242.4,4.105,5.251,"NAN",18.62,"NAN",884.6793,367.4822
"2026-04-14 17:35:10",4016430,35051,8,4.584,197.9,17,85,310.7,247.2,4.098,5.251,"NAN",18.62,"NAN",894.8871,340.2613
"2026-04-14 17:35:15",4016431,35051,8,3.917,200.7,17.15,85.3,311.1,249.6,4.063,5.251,"NAN",18.64,"NAN",894.8871,374.2874
"2026-04-14 17:35:20",4016432,35051,8,4.418,194.9,17.25,85.7,312.5,242.4,4.056,5.251,"NAN",18.64,"NAN",905.095,353.8717
"2026-04-14 17:35:25",4016433,35051,8,4.084,197.9,17.3,86,311.3,246.6,4.042,5.251,"NAN",18.66,"NAN",935.7185,360.6769
"2026-04-14 17:35:30",4016434,35051,8,3.917,206.4,17.4,86.3,311.6,254.8,4.022,5.251,"NAN",18.67,"NAN",945.9263,377.69
"2026-04-14 17:35:35",4016435,35051,8,4.251,195.8,17.5,86.5,311.3,244.5,4.015,5.251,"NAN",18.7,"NAN",945.9263,381.0926
"2026-04-14 17:35:40",4016436,35051,8,4.584,196,17.55,86.7,310,246,4.029,5.251,"NAN",18.7,"NAN",925.5106,350.4691
"2026-04-14 17:35:45",4016437,35051,8,4.751,200.3,17.6,86.8,311.8,248.5,4.07,5.251,"NAN",18.71,"NAN",911.9002,353.8717
"2026-04-14 17:35:50",4016438,35051,8,4.251,203.2,17.65,86.7,312,251.2,4.077,5.251,"NAN",18.72,"NAN",908.4976,353.8717
"2026-04-14 17:35:55",4016439,35051,8,4.584,200.1,17.75,86.5,310.6,249.5,4.098,5.251,"NAN",18.75,"NAN",918.7054,367.4822
"2026-04-14 17:36:00",4016440,35051,8,4.584,201.1,17.8,86.3,309.9,251.2,4.112,5.251,"NAN",18.76,"NAN",932.3107,370.8827
"2026-04-14 17:36:05",4016441,35051,8,4.584,198.2,17.85,86.1,310.2,248,4.126,5.251,"NAN",18.78,"NAN",949.3236,350.4671
"2026-04-14 17:36:10",4016442,35051,8,4.584,196.6,17.9,86,310,246.6,4.181,5.251,"NAN",18.8,"NAN",956.1288,384.4931
"2026-04-14 17:36:15",4016443,35051,8,4.418,191,17.9,85.7,310.2,240.8,4.209,5.251,"NAN",18.82,"NAN",1000.363,401.506
"2026-04-14 17:36:20",4016444,35051,8,4.251,192.3,17.95,85.1,311.4,240.9,4.23,5.251,"NAN",18.83,"NAN",1078.622,454.2462
"2026-04-14 17:36:25",4016445,35051,8,4.084,192.8,17.95,84.8,310.6,242.2,4.237,5.251,"NAN",18.84,"NAN",1058.207,425.3242
"2026-04-14 17:36:30",4016446,35051,8,3.917,199.4,17.95,84.4,311.8,247.6,4.23,5.251,"NAN",18.85,"NAN",939.1158,353.8698
"2026-04-14 17:36:35",4016447,35051,8,4.084,198.4,17.95,84,312.5,245.9,4.23,5.251,"NAN",18.87,"NAN",894.8821,333.4542
"2026-04-14 17:36:40",4016448,35051,8,4.084,199.5,17.95,83.5,312.1,247.4,4.244,5.251,"NAN",18.88,"NAN",888.0769,347.0645
"2026-04-14 17:36:45",4016449,35051,8,3.917,192.7,17.95,83.2,310.7,242,4.265,5.251,"NAN",18.89,"NAN",871.064,331.7529
"2026-04-14 17:36:50",4016450,35051,8,4.084,191.1,17.9,83,311.8,239.3,4.299,5.251,"NAN",18.91,"NAN",847.2458,330.0516
"2026-04-14 17:36:55",4016451,35051,8,4.084,192.7,17.9,82.8,312.1,240.6,4.313,5.251,"NAN",18.91,"NAN",833.6354,316.4412
"2026-04-14 17:37:00",4016452,35051,8,4.418,191.6,17.9,82.5,312.3,239.3,4.32,5.251,"NAN",18.92,"NAN",820.0251,302.8308
"2026-04-14 17:37:05",4016453,35051,8,4.251,194.8,17.85,82.4,310.2,244.6,4.279,4.751,"NAN",18.93,"NAN",816.6224,299.4282
"2026-04-14 17:37:10",4016454,35051,8,3.917,194.1,17.8,82.2,311.6,242.5,4.251,4.751,"NAN",18.93,"NAN",809.8173,292.623
"2026-04-14 17:37:15",4016455,35051,8,4.084,194,17.8,82.1,310.4,243.6,4.258,4.751,"NAN",18.93,"NAN",806.4147,292.623
"2026-04-14 17:37:20",4016456,35051,8,3.917,194.3,17.8,81.9,311.6,242.7,4.237,4.751,"NAN",18.95,"NAN",809.8173,306.2334
"2026-04-14 17:37:25",4016457,35051,8,4.084,189.6,17.7,81.5,309.2,240.4,4.237,4.751,"NAN",18.95,"NAN",813.2198,302.8308
"2026-04-14 17:37:30",4016458,35051,8,4.084,196.1,17.65,81.4,313.2,242.9,4.244,4.751,"NAN",18.95,"NAN",809.8173,302.8308
"2026-04-14 17:37:35",4016459,35051,8,4.251,192.4,17.6,81.3,311.1,241.3,4.244,4.751,"NAN",18.95,"NAN",803.0121,302.8308
"2026-04-14 17:37:40",4016460,35051,8,4.084,193.7,17.55,81.3,311.1,242.6,4.223,4.751,"NAN",18.96,"NAN",796.2069,296.0256
"2026-04-14 17:37:45",4016461,35051,8,4.251,192.8,17.55,81.3,311.1,241.7,4.202,4.584,"NAN",18.96,"NAN",785.9957,292.6218
"2026-04-14 17:37:50",4016462,35051,8,4.084,191,17.5,81.4,310,241,4.195,4.584,"NAN",18.96,"NAN",775.7879,285.8166
"2026-04-14 17:37:55",4016463,35051,8,3.751,188.7,17.5,81.7,311.6,237.1,4.161,4.584,"NAN",18.96,"NAN",768.9828,285.8166
"2026-04-14 17:38:00",4016464,35051,8,3.584,195.4,17.5,81.8,311.6,243.8,4.119,4.584,"NAN",18.96,"NAN",765.5802,282.414
"2026-04-14 17:38:05",4016465,35051,8,3.917,193.1,17.4,81.7,311.3,241.8,4.091,4.584,"NAN",18.96,"NAN",765.5802,289.2192
"2026-04-14 17:38:10",4016466,35051,8,3.751,196.5,17.45,81.8,310.6,245.9,4.056,4.418,"NAN",18.97,"NAN",765.5802,296.0243
"2026-04-14 17:38:15",4016467,35051,8,4.084,196.1,17.45,82,309.5,246.6,4.042,4.418,"NAN",18.97,"NAN",762.1776,282.414
"2026-04-14 17:38:20",4016468,35051,8,3.917,200.4,17.45,82.3,313.2,247.2,4.029,4.418,"NAN",18.99,"NAN",757.0737,299.4269
"2026-04-14 17:38:25",4016469,35051,8,4.084,198.4,17.45,82.5,307.8,250.6,4.029,4.418,"NAN",18.99,"NAN",758.775,265.4011
"2026-04-14 17:38:30",4016470,35051,8,3.917,206.2,17.45,82.8,314.4,251.8,4.029,4.418,"NAN",18.99,"NAN",755.3724,282.414
"2026-04-14 17:38:35",4016471,35051,8,3.917,191.4,17.4,82.9,304.8,246.6,4.022,4.418,"NAN",18.99,"NAN",765.5802,261.9986
"2026-04-14 17:38:40",4016472,35051,8,4.084,199.5,17.4,82.8,314.2,245.3,4.022,4.418,"NAN",19,"NAN",775.7879,296.0243
"2026-04-14 17:38:45",4016473,35051,8,4.418,197.6,17.35,82.8,313.7,243.9,4.042,4.418,"NAN",19,"NAN",789.3983,302.8295
"2026-04-14 17:38:50",4016474,35051,8,4.751,189.6,17.35,82.5,309.2,240.4,4.07,4.751,"NAN",19,"NAN",804.7098,285.8166
"2026-04-14 17:38:55",4016475,35051,8,4.751,187.4,17.3,82.5,310,237.4,4.098,4.751,"NAN",19.01,"NAN",816.6188,296.0243
"2026-04-14 17:39:00",4016476,35051,8,5.418,188,17.35,82.5,311.6,236.4,4.14,5.418,"NAN",19,"NAN",830.2292,333.4527
"2026-04-14 17:39:05",4016477,35051,8,5.084,184.9,17.35,82.7,307.6,237.3,4.174,5.418,"NAN",19.01,"NAN",867.6575,319.8424
"2026-04-14 17:39:10",4016478,35051,8,4.418,182.8,17.45,83.1,309.5,233.3,4.195,5.418,"NAN",19.01,"NAN",1068.41,433.8288
"2026-04-14 17:39:15",4016479,35051,8,4.584,184.3,17.6,83.8,309.5,234.8,4.216,5.418,"NAN",19.03,"NAN",901.6833,343.6604
"2026-04-14 17:39:20",4016480,35051,8,3.584,181.6,17.75,84.7,310.4,231.2,4.202,5.418,"NAN",19.05,"NAN",877.8653,319.8424
"2026-04-14 17:39:25",4016481,35051,8,3.584,187,17.85,85.5,311.3,235.7,4.181,5.418,"NAN",19.09,"NAN",867.6575,323.245
"2026-04-14 17:39:30",4016482,35051,8,4.251,187.6,18,86.4,309.5,238.1,4.188,5.418,"NAN",19.12,"NAN",857.4498,319.8424
"2026-04-14 17:39:35",4016483,35051,8,4.251,191.7,18.1,86.8,310.6,241.1,4.188,5.418,"NAN",19.15,"NAN",850.6416,319.8412
"2026-04-14 17:39:40",4016484,35051,8,4.084,187.3,18.2,87,310,237.3,4.188,5.418,"NAN",19.17,"NAN",845.5378,316.4387
"2026-04-14 17:39:45",4016485,35051,8,3.584,194.7,18.25,87,311.8,242.9,4.161,5.418,"NAN",19.2,"NAN",840.4339,319.8412
"2026-04-14 17:39:50",4016486,35051,8,3.417,202,18.25,86.4,310.2,251.8,4.133,5.418,"NAN",19.23,"NAN",833.6288,309.6335
"2026-04-14 17:39:55",4016487,35051,8,3.251,208.4,18.2,85.6,310.4,258,4.112,5.418,"NAN",19.23,"NAN",826.8237,316.4387
"2026-04-14 17:40:00",4016488,35051,8,3.584,205.8,18.2,84.5,313,252.8,4.112,5.418,"NAN",19.23,"NAN",816.616,304.5297
"2026-04-14 17:40:05",4016489,35051,8,3.751,203.2,18.2,83.5,310.6,252.6,4.105,5.418,"NAN",19.23,"NAN",806.4083,289.2181
"2026-04-14 17:40:10",4016490,35051,8,3.584,204.7,18.1,82,311.8,252.9,4.098,5.418,"NAN",19.23,"NAN",792.798,282.413
"2026-04-14 17:40:15",4016491,35051,8,3.751,205,18,81.2,309.5,255.5,4.084,5.418,"NAN",19.23,"NAN",779.1877,285.8156
"2026-04-14 17:40:20",4016492,35051,8,3.584,203.6,17.95,80.6,312,251.6,4.07,5.418,"NAN",19.23,"NAN",765.5775,279.0104
"2026-04-14 17:40:25",4016493,35051,8,3.584,200.3,17.95,80.5,311.3,249,4.049,5.418,"NAN",19.24,"NAN",758.7723,272.2053
"2026-04-14 17:40:30",4016494,35051,8,3.251,199.6,18,81,312.3,247.3,4.022,5.418,"NAN",19.25,"NAN",748.5646,272.2053
"2026-04-14 17:40:35",4016495,35051,8,3.417,196.7,18.1,81.6,312.1,244.6,4.001,5.418,"NAN",19.25,"NAN",748.5646,272.2053
"2026-04-14 17:40:40",4016496,35051,8,3.417,198.3,18.1,82.3,311.1,247.2,3.973,5.418,"NAN",19.28,"NAN",751.9672,279.0104
"2026-04-14 17:40:45",4016497,35051,8,3.251,200.7,18.2,83,311.1,249.6,3.924,5.418,"NAN",19.28,"NAN",745.162,282.413
"2026-04-14 17:40:50",4016498,35051,8,3.251,197.9,18.3,83.8,311.3,246.6,3.862,5.418,"NAN",19.31,"NAN",738.3569,279.0104
"2026-04-14 17:40:55",4016499,35051,8,3.084,199.2,18.35,84.3,311.6,247.6,3.792,5.418,"NAN",19.31,"NAN",731.5518,265.4002
"2026-04-14 17:41:00",4016500,35051,8,3.251,197.1,18.4,84.5,311.4,245.7,3.702,5.084,"NAN",19.33,"NAN",717.9415,272.2053
"2026-04-14 17:41:05",4016501,35051,8,3.751,212.7,18.4,84.5,311.3,261.4,3.647,4.584,"NAN",19.33,"NAN",700.9287,258.5951
"2026-04-14 17:41:10",4016502,35051,8,3.084,193.4,18.5,84.5,312.8,240.6,3.591,4.584,"NAN",19.35,"NAN",683.9158,251.7899
"2026-04-14 17:41:15",4016503,35051,8,2.751,188.7,18.45,84.3,310.6,238.1,3.515,4.251,"NAN",19.36,"NAN",670.3056,227.972
"2026-04-14 17:41:20",4016504,35051,8,3.417,192.3,18.45,83.7,311.1,241.2,3.508,4.251,"NAN",19.36,"NAN",653.2909,236.4777
"2026-04-14 17:41:25",4016505,35051,8,3.417,198.1,18.4,82.8,311.8,246.3,3.501,4.251,"NAN",19.36,"NAN",646.4858,231.3739
"2026-04-14 17:41:30",4016506,35051,8,3.251,193.9,18.4,82,311.6,242.3,3.459,4.251,"NAN",19.35,"NAN",643.0833,231.3739
"2026-04-14 17:41:35",4016507,35051,8,3.417,200.3,18.25,81,311.3,249,3.424,4.084,"NAN",19.35,"NAN",646.4858,3.402557
"2026-04-14 17:41:40",4016508,35051,8,3.251,202.1,18.2,80.6,310.2,251.9,3.39,3.751,"NAN",19.33,"NAN",656.6935,234.7764
"2026-04-14 17:41:45",4016509,35051,8,3.584,199.3,18.1,80,311.3,248,3.39,3.751,"NAN",19.33,"NAN",658.3948,239.8803
"2026-04-14 17:41:50",4016510,35051,8,3.917,200.7,18,79.65,313,247.7,3.41,3.917,"NAN",19.33,"NAN",660.096,238.179
"2026-04-14 17:41:55",4016511,35051,8,3.584,199.6,17.9,79.1,311.6,248,3.424,3.917,"NAN",19.32,"NAN",660.096,234.7764
"2026-04-14 17:42:00",4016512,35051,8,3.751,200.2,17.8,78.75,311.6,248.6,3.431,3.917,"NAN",19.31,"NAN",670.3037,241.5815
"2026-04-14 17:42:05",4016513,35051,8,3.584,197.3,17.75,78.55,311.6,245.7,3.424,3.917,"NAN",19.31,"NAN",677.1088,248.3867
"2026-04-14 17:42:10",4016514,35051,8,3.417,196.1,17.65,78.45,309.5,246.6,3.417,3.917,"NAN",19.29,"NAN",685.6152,255.1918
"2026-04-14 17:42:15",4016515,35051,8,3.584,193.4,17.55,78.45,310.9,242.5,3.41,3.917,"NAN",19.28,"NAN",697.5242,255.1918
"2026-04-14 17:42:20",4016516,35051,8,3.584,192.8,17.45,78.6,311.6,241.2,3.41,3.917,"NAN",19.28,"NAN",711.1344,258.5943
"2026-04-14 17:42:25",4016517,35051,8,3.417,191.6,17.4,78.85,310.6,241,3.403,3.917,"NAN",19.28,"NAN",721.342,265.3994
"2026-04-14 17:42:30",4016518,35051,8,3.584,193,17.4,79.3,312.1,240.9,3.417,3.917,"NAN",19.28,"NAN",728.1472,268.802
"2026-04-14 17:42:35",4016519,35051,8,3.584,195.6,17.4,80,311.3,244.3,3.424,3.917,"NAN",19.28,"NAN",734.9523,279.0097
"2026-04-14 17:42:40",4016520,35051,8,3.584,191.8,17.4,80.8,311.1,240.7,3.431,3.917,"NAN",19.28,"NAN",738.3549,277.3084
"2026-04-14 17:42:45",4016521,35051,8,3.751,192.4,17.4,81.4,310.2,242.2,3.452,3.917,"NAN",19.28,"NAN",741.7574,272.2046
"2026-04-14 17:42:50",4016522,35051,8,3.751,195.2,17.45,82,311.3,243.9,3.473,3.917,"NAN",19.28,"NAN",738.3549,268.802
"2026-04-14 17:42:55",4016523,35051,8,2.917,202.4,17.45,82.7,311.3,251.1,3.466,3.917,"NAN",19.28,"NAN",734.9523,268.802
"2026-04-14 17:43:00",4016524,35051,8,3.084,194.3,17.35,82.9,309.5,244.8,3.459,3.917,"NAN",19.28,"NAN",724.7446,275.6071
"2026-04-14 17:43:05",4016525,35051,8,3.584,191.7,17.3,82.8,311.8,239.9,3.452,3.917,"NAN",19.28,"NAN",719.6408,261.9969
"2026-04-14 17:43:10",4016526,35051,8,3.417,195.3,17.25,82.4,310.7,244.6,3.466,3.917,"NAN",19.25,"NAN",711.1328,255.1912
"2026-04-14 17:43:15",4016527,35051,8,3.251,189.7,17.2,82,310.2,239.5,3.487,3.917,"NAN",19.25,"NAN",700.9251,258.5937
"2026-04-14 17:43:20",4016528,35051,8,3.251,187.3,17.1,81.5,311.3,236,3.48,3.917,"NAN",19.25,"NAN",687.3149,255.1912
"2026-04-14 17:43:25",4016529,35051,8,3.084,186.9,17.1,81.4,311.4,235.5,3.466,3.917,"NAN",19.25,"NAN",670.3022,241.581
"2026-04-14 17:43:30",4016530,35051,8,3.251,184.5,17,81.5,311.8,232.7,3.466,3.917,"NAN",19.24,"NAN",656.692,234.7759
"2026-04-14 17:43:35",4016531,35051,8,3.251,183.5,17,81.5,310.6,232.9,3.459,3.917,"NAN",19.23,"NAN",643.0818,234.7759
"2026-04-14 17:43:40",4016532,35051,8,3.417,192.5,17,81.7,311.6,240.9,3.466,3.917,"NAN",19.23,"NAN",626.069,221.1657
"2026-04-14 17:43:45",4016533,35051,8,3.084,190.9,16.95,81.9,312,238.9,3.445,3.917,"NAN",19.23,"NAN",615.8614,224.5682
"2026-04-14 17:43:50",4016534,35051,8,3.084,195.7,17,82.1,309.7,246,3.41,3.751,"NAN",19.2,"NAN",605.6537,204.1529
"2026-04-14 17:43:55",4016535,35051,8,3.251,192.2,16.95,82.5,309.5,242.7,3.397,3.751,"NAN",19.2,"NAN",605.6537,217.7631
"2026-04-14 17:44:00",4016536,35051,8,3.251,193.1,17,83,312,241.1,3.376,3.751,"NAN",19.2,"NAN",619.2639,217.7631
"2026-04-14 17:44:05",4016537,35051,8,3.251,186.6,16.95,83.4,309.3,237.3,3.362,3.751,"NAN",19.2,"NAN",598.8486,217.7631
"2026-04-14 17:44:10",4016538,35051,8,3.084,191.5,16.95,83.5,311.8,239.7,3.348,3.751,"NAN",19.19,"NAN",585.2384,207.5555
"2026-04-14 17:44:15",4016539,35051,8,2.917,189.1,16.95,83.6,311.8,237.3,3.32,3.751,"NAN",19.17,"NAN",571.6282,197.3478
"2026-04-14 17:44:20",4016540,35051,8,3.084,182.6,17,83.8,309.9,232.7,3.299,3.751,"NAN",19.17,"NAN",563.1219,200.7504
"2026-04-14 17:44:25",4016541,35051,8,2.917,177.8,16.95,84,310.7,227.1,3.278,3.751,"NAN",19.17,"NAN",554.6155,193.9453
"2026-04-14 17:44:30",4016542,35051,8,2.751,174,16.95,84.1,312.5,221.5,3.244,3.751,"NAN",19.17,"NAN",544.4078,176.9326
"2026-04-14 17:44:35",4016543,35051,8,2.917,174.9,16.9,84.2,312,222.9,3.216,3.751,"NAN",19.15,"NAN",537.6027,183.7376
"2026-04-14 17:44:40",4016544,35051,8,3.084,182.6,16.9,84,312.1,230.5,3.195,3.751,"NAN",19.13,"NAN",530.7977,180.3351
"2026-04-14 17:44:45",4016545,35051,8,2.751,170.9,16.8,83.7,311.8,219.1,3.153,3.751,"NAN",19.11,"NAN",530.7977,180.3351
"2026-04-14 17:44:50",4016546,35051,8,2.584,178.7,16.75,83.4,313,225.7,3.105,3.584,"NAN",19.07,"NAN",530.7977,183.7376
"2026-04-14 17:44:55",4016547,35051,8,2.917,184.6,16.75,83,310.6,234,3.105,3.584,"NAN",19.04,"NAN",534.2002,187.1402
"2026-04-14 17:45:00",4016548,35051,8,2.751,182.6,16.75,82.8,310.4,232.2,3.091,3.584,"NAN",19.01,"NAN",541.0135,182.0391
"2026-04-14 17:45:05",4016549,35051,8,2.751,185,16.65,82.5,311.3,233.7,3.056,3.417,"NAN",18.97,"NAN",544.4161,190.5456
"2026-04-14 17:45:10",4016550,35051,8,2.751,187.1,16.65,82.5,311.1,236,3.028,3.417,"NAN",18.95,"NAN",544.4161,187.143
"2026-04-14 17:45:15",4016551,35051,8,3.084,187.5,16.65,82.4,310.6,236.9,3.021,3.417,"NAN",18.92,"NAN",541.0135,187.143
"2026-04-14 17:45:20",4016552,35051,8,2.917,184.9,16.55,82.5,312,232.9,3.008,3.417,"NAN",18.89,"NAN",541.0135,187.143
"2026-04-14 17:45:25",4016553,35051,8,2.917,183.1,16.55,82.8,311.1,232,3.001,3.417,"NAN",18.88,"NAN",537.6109,190.5456
"2026-04-14 17:45:30",4016554,35051,8,2.917,182.2,16.55,83,309.5,232.7,2.987,3.417,"NAN",18.85,"NAN",530.8057,183.7404
"2026-04-14 17:45:35",4016555,35051,8,2.917,186.4,16.6,83.3,311.6,234.8,2.973,3.417,"NAN",18.84,"NAN",524.0005,183.7404
"2026-04-14 17:45:40",4016556,35051,8,2.917,188.3,16.55,83.5,311.8,236.5,2.952,3.251,"NAN",18.83,"NAN",517.1953,182.0391
"2026-04-14 17:45:45",4016557,35051,8,2.751,188.8,16.55,83.9,309.9,238.9,2.938,3.251,"NAN",18.81,"NAN",513.7927,180.3378
"2026-04-14 17:45:50",4016558,35051,8,2.917,191.4,16.55,84.1,310.9,240.5,2.931,3.251,"NAN",18.8,"NAN",510.3901,170.13
"2026-04-14 17:45:55",4016559,35051,8,2.584,196.1,16.55,84.2,311.6,244.5,2.903,3.251,"NAN",18.79,"NAN",506.9875,180.3378
"2026-04-14 17:46:00",4016560,35051,8,2.417,202.3,16.45,84.2,312.1,250.2,2.869,3.251,"NAN",18.77,"NAN",503.5849,173.5326
"2026-04-14 17:46:05",4016561,35051,8,2.584,190,16.45,84,313.2,236.8,2.841,3.084,"NAN",18.76,"NAN",503.5849,170.13
"2026-04-14 17:46:10",4016562,35051,8,3.417,187.2,16.4,83.8,313.9,233.3,2.855,3.417,"NAN",18.75,"NAN",501.8836,173.5326
"2026-04-14 17:46:15",4016563,35051,8,3.251,196.2,16.35,83.5,313.7,242.5,2.869,3.417,"NAN",18.72,"NAN",496.7797,173.5326
"2026-04-14 17:46:20",4016564,35051,8,3.584,192,16.4,83.5,312,240,2.889,3.584,"NAN",18.72,"NAN",489.9745,173.5326
"2026-04-14 17:46:25",4016565,35051,8,3.584,183.3,16.4,83.8,312.5,230.8,2.917,3.584,"NAN",18.71,"NAN",483.1693,170.13
"2026-04-14 17:46:30",4016566,35051,8,3.751,187.5,16.4,84.2,313.2,234.3,2.959,3.751,"NAN",18.7,"NAN",474.6628,166.7274
"2026-04-14 17:46:35",4016567,35051,8,3.584,188.9,16.35,84.4,311.8,237.1,2.987,3.751,"NAN",18.68,"NAN",469.5589,166.7274
"2026-04-14 17:46:40",4016568,35051,8,3.584,187.1,16.4,84.5,311.8,235.3,3.008,3.751,"NAN",18.67,"NAN",462.7537,163.3248
"2026-04-14 17:46:45",4016569,35051,8,3.584,194.4,16.4,84.8,311.3,243.1,3.042,3.751,"NAN",18.64,"NAN",455.9463,163.324
"2026-04-14 17:46:50",4016570,35051,8,3.751,192.8,16.45,85.2,310.6,242.2,3.091,3.751,"NAN",18.64,"NAN",445.7385,163.324
"2026-04-14 17:46:55",4016571,35051,8,3.417,192.4,16.45,85.4,312.5,239.9,3.112,3.751,"NAN",18.63,"NAN",440.6346,156.5189
"2026-04-14 17:47:00",4016572,35051,8,3.751,185.3,16.5,85.6,310.4,234.9,3.153,3.751,"NAN",18.62,"NAN",433.8295,153.1163
"2026-04-14 17:47:05",4016573,35051,8,3.751,184.1,16.55,85.8,310.6,233.5,3.195,3.751,"NAN",18.62,"NAN",425.323,153.1163
"2026-04-14 17:47:10",4016574,35051,8,3.751,185.5,16.55,86.2,310.6,234.9,3.237,3.751,"NAN",18.6,"NAN",421.9204,146.3111
"2026-04-14 17:47:15",4016575,35051,8,4.084,185.3,16.6,86.2,309.9,235.4,3.278,4.084,"NAN",18.59,"NAN",415.1153,142.9085
"2026-04-14 17:47:20",4016576,35051,8,3.917,186.8,16.6,86.3,310.2,236.6,3.32,4.084,"NAN",18.59,"NAN",415.1153,149.7137
"2026-04-14 17:47:25",4016577,35051,8,3.751,183.8,16.6,86.4,311.1,232.7,3.355,4.084,"NAN",18.58,"NAN",411.7127,149.7137
"2026-04-14 17:47:30",4016578,35051,8,3.751,184.2,16.65,86.4,309.9,234.3,3.39,4.084,"NAN",18.56,"NAN",411.7127,149.7137
"2026-04-14 17:47:35",4016579,35051,8,3.584,185.9,16.7,86.5,310.4,235.5,3.417,4.084,"NAN",18.56,"NAN",413.414,149.7137
"2026-04-14 17:47:40",4016580,35051,8,3.751,186.5,16.75,86.7,310.6,235.9,3.452,4.084,"NAN",18.56,"NAN",415.1153,146.3111
"2026-04-14 17:47:45",4016581,35051,8,3.584,186.4,16.8,86.9,310.4,236,3.487,4.084,"NAN",18.56,"NAN",415.1153,146.3111
"2026-04-14 17:47:50",4016582,35051,8,3.251,182.6,16.9,87.2,310.9,231.7,3.501,4.084,"NAN",18.56,"NAN",416.8166,142.9085
"2026-04-14 17:47:55",4016583,35051,8,3.417,183.6,16.95,87.4,310,233.6,3.535,4.084,"NAN",18.58,"NAN",418.5179,146.3111
"2026-04-14 17:48:00",4016584,35051,8,3.417,184,16.95,87.6,311.3,232.7,3.577,4.084,"NAN",18.59,"NAN",418.5179,146.3111
"2026-04-14 17:48:05",4016585,35051,8,3.417,182,16.95,87.6,309.9,232.1,3.612,4.084,"NAN",18.59,"NAN",421.9204,142.9085
"2026-04-14 17:48:10",4016586,35051,8,3.417,182.1,16.95,87.4,312,230.1,3.612,4.084,"NAN",18.56,"NAN",425.323,146.3111
"2026-04-14 17:48:15",4016587,35051,8,3.251,179.4,16.85,86.6,312.3,227.1,3.612,4.084,"NAN",18.56,"NAN",435.5308,146.3111
"2026-04-14 17:48:20",4016588,35051,8,3.084,183.2,16.8,85.9,311.8,231.4,3.591,4.084,"NAN",18.54,"NAN",442.3359,146.3111
"2026-04-14 17:48:25",4016589,35051,8,2.917,186.8,16.8,85.1,311.3,235.5,3.563,4.084,"NAN",18.51,"NAN",452.5437,153.1163
"2026-04-14 17:48:30",4016590,35051,8,2.917,186.5,16.7,84.3,313.2,233.3,3.528,4.084,"NAN",18.5,"NAN",462.7514,163.324
"2026-04-14 17:48:35",4016591,35051,8,3.084,185.7,16.6,83.1,312.3,233.4,3.508,4.084,"NAN",18.47,"NAN",476.36,163.3234
"2026-04-14 17:48:40",4016592,35051,8,3.251,184.8,16.5,82.5,311.4,233.4,3.494,4.084,"NAN",18.45,"NAN",493.3728,176.9337
"2026-04-14 17:48:45",4016593,35051,8,2.917,188.9,16.45,82.1,311.8,237.1,3.466,4.084,"NAN",18.41,"NAN",510.3857,180.3363
"2026-04-14 17:48:50",4016594,35051,8,2.584,186.9,16.4,81.9,312.1,234.8,3.417,4.084,"NAN",18.38,"NAN",530.8011,190.544
"2026-04-14 17:48:55",4016595,35051,8,2.584,185.3,16.25,81.5,311.1,234.2,3.383,4.084,"NAN",18.35,"NAN",547.814,200.7517
"2026-04-14 17:49:00",4016596,35051,8,2.584,191.5,16.2,81.2,313.2,238.3,3.334,4.084,"NAN",18.33,"NAN",568.2294,207.5568
"2026-04-14 17:49:05",4016597,35051,8,2.584,197.4,16.15,81,312.8,244.6,3.285,4.084,"NAN",18.3,"NAN",581.8397,207.5568
"2026-04-14 17:49:10",4016598,35051,8,2.25,194.3,16.05,81,311.6,242.7,3.223,4.084,"NAN",18.28,"NAN",595.45,216.0633
"2026-04-14 17:49:15",4016599,35051,8,2.751,188.4,16.05,81.3,311.1,237.3,3.167,3.917,"NAN",18.28,"NAN",609.0602,227.9723
"2026-04-14 17:49:20",4016600,35051,8,2.417,197.5,16,81.5,312.8,244.7,3.105,3.751,"NAN",18.25,"NAN",615.8654,231.3748
"2026-04-14 17:49:25",4016601,35051,8,2.417,200.6,16,82,313,247.6,3.049,3.751,"NAN",18.22,"NAN",619.2679,231.3748
"2026-04-14 17:49:30",4016602,35051,8,2.25,200.8,16,82.4,310.6,250.2,2.987,3.751,"NAN",18.22,"NAN",619.2679,227.9723
"2026-04-14 17:49:35",4016603,35051,8,2.417,194.9,16,83,311.8,243.1,2.938,3.751,"NAN",18.21,"NAN",612.4628,219.4658
"2026-04-14 17:49:40",4016604,35051,8,2.584,205,16,83.5,312,253,2.889,3.584,"NAN",18.2,"NAN",605.6577,214.362
"2026-04-14 17:49:45",4016605,35051,8,2.25,198.8,16,83.9,313.4,245.4,2.834,3.417,"NAN",18.18,"NAN",598.8525,217.7646
"2026-04-14 17:49:50",4016606,35051,8,2.751,191.6,16,84.2,312.1,239.5,2.813,3.417,"NAN",18.18,"NAN",598.8525,214.362
"2026-04-14 17:49:55",4016607,35051,8,2.584,198.5,16.05,84.7,312,246.5,2.778,3.417,"NAN",18.18,"NAN",598.8525,224.5697
"2026-04-14 17:50:00",4016608,35051,8,2.584,204.3,16.1,85.3,311.6,252.7,2.744,3.417,"NAN",18.18,"NAN",602.2551,221.1671
"2026-04-14 17:50:05",4016609,35051,8,2.917,199.3,16.15,85.7,311.1,248.2,2.723,3.417,"NAN",18.17,"NAN",602.2551,227.9723
"2026-04-14 17:50:10",4016610,35051,8,2.751,190.8,16.2,86,311.1,239.7,2.695,3.251,"NAN",18.17,"NAN",602.2551,224.5697
"2026-04-14 17:50:15",4016611,35051,8,3.251,190,16.25,86.3,312,238,2.695,3.251,"NAN",18.17,"NAN",605.6577,224.5697
"2026-04-14 17:50:20",4016612,35051,8,3.251,189.7,16.25,86.8,311.4,238.3,2.702,3.251,"NAN",18.17,"NAN",609.0583,227.9715
"2026-04-14 17:50:25",4016613,35051,8,3.251,191.5,16.25,87,310.4,241.1,2.716,3.251,"NAN",18.17,"NAN",615.8634,221.1664
"2026-04-14 17:50:30",4016614,35051,8,3.751,190.3,16.3,87.2,310.4,239.9,2.751,3.751,"NAN",18.17,"NAN",622.6685,234.7767
"2026-04-14 17:50:35",4016615,35051,8,3.084,195.5,16.35,87.2,311.6,243.9,2.751,3.751,"NAN",18.17,"NAN",629.4736,234.7767
"2026-04-14 17:50:40",4016616,35051,8,3.251,188.6,16.35,87.5,311.3,237.3,2.751,3.751,"NAN",18.18,"NAN",639.6813,234.7767
"2026-04-14 17:50:45",4016617,35051,8,3.417,186.8,16.35,87.5,311.3,235.5,2.771,3.751,"NAN",18.18,"NAN",648.1877,234.7767
"2026-04-14 17:50:50",4016618,35051,8,3.251,188.5,16.4,87.5,309.7,238.8,2.799,3.751,"NAN",18.17,"NAN",656.6942,241.5818
"2026-04-14 17:50:55",4016619,35051,8,3.084,190,16.4,87.5,311.4,238.6,2.82,3.751,"NAN",18.18,"NAN",663.4993,248.3869
"2026-04-14 17:51:00",4016620,35051,8,3.084,189,16.45,87.5,311.6,237.4,2.841,3.751,"NAN",18.18,"NAN",670.3044,248.3869
"2026-04-14 17:51:05",4016621,35051,8,2.917,193.1,16.5,87.5,312.1,241,2.855,3.751,"NAN",18.18,"NAN",680.512,251.7895
"2026-04-14 17:51:10",4016622,35051,8,3.084,192.7,16.55,87.5,312.1,240.6,2.889,3.751,"NAN",18.18,"NAN",690.7197,261.9971
"2026-04-14 17:51:15",4016623,35051,8,3.251,196.4,16.55,87.5,310.9,245.5,2.91,3.751,"NAN",18.2,"NAN",697.5248,263.6984
"2026-04-14 17:51:20",4016624,35051,8,3.084,194.3,16.55,87.4,310.4,243.9,2.938,3.751,"NAN",18.2,"NAN",700.9274,268.8022
"2026-04-14 17:51:25",4016625,35051,8,3.084,199.3,16.55,87.2,311.4,247.9,2.966,3.751,"NAN",18.2,"NAN",697.5248,263.6984
"2026-04-14 17:51:30",4016626,35051,8,3.251,202.5,16.55,86.9,311.4,251.1,3.008,3.751,"NAN",18.2,"NAN",697.5248,258.5946
"2026-04-14 17:51:35",4016627,35051,8,3.417,201.6,16.55,86.7,311.4,250.2,3.049,3.751,"NAN",18.2,"NAN",690.7197,255.192
"2026-04-14 17:51:40",4016628,35051,8,3.251,196.3,16.5,86.3,312,244.3,3.077,3.751,"NAN",18.18,"NAN",683.9146,251.7895
"2026-04-14 17:51:45",4016629,35051,8,3.251,191.3,16.45,86,310.6,240.7,3.119,3.751,"NAN",18.18,"NAN",683.9146,253.4907
"2026-04-14 17:51:50",4016630,35051,8,3.084,199.2,16.45,85.7,312,247.2,3.133,3.751,"NAN",18.18,"NAN",680.512,255.192
"2026-04-14 17:51:55",4016631,35051,8,2.751,212.1,16.45,85.4,312,260.1,3.14,3.751,"NAN",18.18,"NAN",680.512,251.7895
"2026-04-14 17:52:00",4016632,35051,8,2.584,221.3,16.35,85,312,269.3,3.14,3.751,"NAN",18.17,"NAN",680.512,251.7895
"2026-04-14 17:52:05",4016633,35051,8,2.917,213.6,16.3,84.4,312,261.6,3.14,3.751,"NAN",18.17,"NAN",683.9146,255.192
"2026-04-14 17:52:10",4016634,35051,8,2.917,217,16.25,84.1,311.4,265.6,3.146,3.751,"NAN",18.17,"NAN",687.3156,255.1914
"2026-04-14 17:52:15",4016635,35051,8,2.751,215.2,16.25,83.9,312.5,262.7,3.126,3.751,"NAN",18.17,"NAN",697.5232,244.9837
"2026-04-14 17:52:20",4016636,35051,8,2.751,211.1,16.2,83.8,311.1,260,3.105,3.751,"NAN",18.14,"NAN",704.3283,261.9965
"2026-04-14 17:52:25",4016637,35051,8,2.751,200.9,16.1,83.7,311.1,249.8,3.084,3.751,"NAN",18.14,"NAN",711.1334,268.8016
"2026-04-14 17:52:30",4016638,35051,8,3.084,192.3,16.1,83.8,311.1,241.2,3.056,3.417,"NAN",18.14,"NAN",717.9385,279.0093
"2026-04-14 17:52:35",4016639,35051,8,3.084,191.9,16.1,84,310.7,241.2,3.056,3.417,"NAN",18.14,"NAN",728.1462,265.3991
"2026-04-14 17:52:40",4016640,35051,8,2.917,193.1,16.1,84.1,311.1,242,3.042,3.417,"NAN",18.14,"NAN",734.9512,272.2042
"2026-04-14 17:52:45",4016641,35051,8,3.084,192.2,16.05,84.5,311.1,241.1,3.028,3.417,"NAN",18.14,"NAN",738.3538,285.8144
"2026-04-14 17:52:50",4016642,35051,8,3.084,189.2,16.1,84.8,311.6,237.6,3.021,3.417,"NAN",18.12,"NAN",741.7563,285.8144
"2026-04-14 17:52:55",4016643,35051,8,3.084,188,16.05,85,310.4,237.6,3.021,3.417,"NAN",18.12,"NAN",748.5615,285.8144
"2026-04-14 17:53:00",4016644,35051,8,3.417,188.2,16.1,85.2,309.9,238.3,3.035,3.417,"NAN",18.12,"NAN",748.5615,282.4118
"2026-04-14 17:53:05",4016645,35051,8,3.417,191.9,16.15,85.4,310.7,241.2,3.056,3.417,"NAN",18.12,"NAN",751.9641,285.8144
"2026-04-14 17:53:10",4016646,35051,8,3.417,187.8,16.15,85.5,311.6,236.2,3.07,3.417,"NAN",18.12,"NAN",751.9641,285.8144
"2026-04-14 17:53:15",4016647,35051,8,3.084,191.4,16.2,85.8,311.4,240,3.063,3.417,"NAN",18.11,"NAN",751.9641,292.6195
"2026-04-14 17:53:20",4016648,35051,8,3.251,190.4,16.2,86,310.4,240,3.07,3.417,"NAN",18.11,"NAN",746.8602,282.4118
"2026-04-14 17:53:25",4016649,35051,8,3.417,188.9,16.25,86.4,312,236.9,3.084,3.417,"NAN",18.12,"NAN",740.0551,272.2042
"2026-04-14 17:53:30",4016650,35051,8,3.584,186.6,16.25,86.7,311.1,235.5,3.098,3.584,"NAN",18.11,"NAN",734.9512,272.2042
"2026-04-14 17:53:35",4016651,35051,8,3.251,185.9,16.3,87,310.7,235.2,3.091,3.584,"NAN",18.12,"NAN",726.4449,268.8016
"2026-04-14 17:53:40",4016652,35051,8,3.251,188.2,16.35,87,312.5,235.7,3.091,3.584,"NAN",18.12,"NAN",717.9385,261.9965
"2026-04-14 17:53:45",4016653,35051,8,3.251,189.3,16.4,87.2,311.8,237.5,3.091,3.584,"NAN",18.12,"NAN",714.5359,258.594
"2026-04-14 17:53:50",4016654,35051,8,2.917,193,16.4,87.4,311.8,241.2,3.084,3.584,"NAN",18.12,"NAN",728.1462,275.6067
"2026-04-14 17:53:55",4016655,35051,8,3.251,190.5,16.4,87.5,312.5,238,3.105,3.584,"NAN",18.13,"NAN",820.0151,302.8271
"2026-04-14 17:54:00",4016656,35051,8,2.917,194.8,16.45,87.5,311.6,243.2,3.119,3.584,"NAN",18.14,"NAN",882.9755,348.7668
"2026-04-14 17:54:05",4016657,35051,8,2.917,193.7,16.5,87.5,312,241.7,3.119,3.584,"NAN",18.14,"NAN",751.9752,289.2213
"2026-04-14 17:54:10",4016658,35051,8,2.917,192.8,16.55,87.5,311.1,241.7,3.119,3.584,"NAN",18.16,"NAN",677.118,248.39
"2026-04-14 17:54:15",4016659,35051,8,2.917,192.3,16.65,87.7,311.1,241.2,3.126,3.584,"NAN",18.17,"NAN",660.105,241.5848
"2026-04-14 17:54:20",4016660,35051,8,3.084,190.6,16.7,87.9,311.1,239.5,3.14,3.584,"NAN",18.18,"NAN",646.4946,241.5848
"2026-04-14 17:54:25",4016661,35051,8,3.084,192.8,16.75,88.1,311.3,241.5,3.153,3.584,"NAN",18.2,"NAN",632.8842,231.377
"2026-04-14 17:54:30",4016662,35051,8,2.917,190.6,16.85,88.5,311.3,239.3,3.146,3.584,"NAN",18.22,"NAN",622.6763,231.377
"2026-04-14 17:54:35",4016663,35051,8,3.251,191.1,16.9,88.7,310.9,240.2,3.153,3.584,"NAN",18.22,"NAN",615.8712,227.9744
"2026-04-14 17:54:40",4016664,35051,8,3.084,188.2,16.95,88.8,310.9,237.3,3.16,3.584,"NAN",18.25,"NAN",609.0659,221.1692
"2026-04-14 17:54:45",4016665,35051,8,2.917,187.2,17,88.9,312,235.2,3.153,3.584,"NAN",18.28,"NAN",602.2607,224.5718
"2026-04-14 17:54:50",4016666,35051,8,2.917,188,17.1,89,312,236,3.146,3.584,"NAN",18.28,"NAN",598.8581,217.7666
"2026-04-14 17:54:55",4016667,35051,8,2.584,185.4,17.1,89,311.6,233.8,3.126,3.584,"NAN",18.29,"NAN",598.8581,217.7666
"2026-04-14 17:55:00",4016668,35051,8,2.751,180.6,17.15,88.8,311.3,229.3,3.098,3.584,"NAN",18.3,"NAN",598.8581,217.7666
"2026-04-14 17:55:05",4016669,35051,8,2.584,178.3,17.2,88.5,310.9,227.4,3.063,3.584,"NAN",18.33,"NAN",609.0659,224.5718
"2026-04-14 17:55:10",4016670,35051,8,2.751,173.8,17.2,88.3,312.3,221.5,3.035,3.584,"NAN",18.34,"NAN",622.6763,227.9744
"2026-04-14 17:55:15",4016671,35051,8,2.584,178,17.25,88.1,311.3,226.7,3.014,3.584,"NAN",18.35,"NAN",622.6763,231.377
"2026-04-14 17:55:20",4016672,35051,8,2.584,174.4,17.3,88,310.2,224.2,2.987,3.584,"NAN",18.38,"NAN",626.0789,227.9744
"2026-04-14 17:55:25",4016673,35051,8,2.751,180.2,17.3,87.7,312.5,227.7,2.959,3.584,"NAN",18.39,"NAN",626.0789,238.1822
"2026-04-14 17:55:30",4016674,35051,8,2.751,177,17.3,87.5,311.8,225.2,2.924,3.251,"NAN",18.41,"NAN",612.4685,234.7796
"2026-04-14 17:55:35",4016675,35051,8,2.751,178.8,17.3,87,310.9,227.9,2.903,3.251,"NAN",18.41,"NAN",585.2477,214.364
"2026-04-14 17:55:40",4016676,35051,8,3.084,179.2,17.3,86.7,309.9,229.3,2.896,3.251,"NAN",18.43,"NAN",558.0269,204.1562
"2026-04-14 17:55:45",4016677,35051,8,2.751,180.7,17.3,86.3,311.8,228.9,2.876,3.251,"NAN",18.43,"NAN",530.8034,190.5448
"2026-04-14 17:55:50",4016678,35051,8,2.917,184.5,17.3,86.1,313.7,230.8,2.876,3.251,"NAN",18.43,"NAN",503.5827,173.5319
"2026-04-14 17:55:55",4016679,35051,8,2.751,184.2,17.25,85.5,312.1,232.1,2.855,3.251,"NAN",18.43,"NAN",483.1672,170.1293
"2026-04-14 17:56:00",4016680,35051,8,2.584,180.6,17.2,85.2,312,228.6,2.841,3.251,"NAN",18.43,"NAN",466.1543,151.4151
"2026-04-14 17:56:05",4016681,35051,8,2.417,187.5,17.2,84.8,312,235.5,2.82,3.251,"NAN",18.43,"NAN",452.5439,156.519
"2026-04-14 17:56:10",4016682,35051,8,1.917,191.8,17.15,84.2,313,238.8,2.778,3.251,"NAN",18.43,"NAN",442.3362,142.9086
"2026-04-14 17:56:15",4016683,35051,8,1.917,192.8,17,83.3,311.4,241.4,2.737,3.251,"NAN",18.42,"NAN",435.531,146.3112
"2026-04-14 17:56:20",4016684,35051,8,1.917,190.7,16.9,82.7,312.5,238.2,2.688,3.251,"NAN",18.41,"NAN",432.1284,153.1164
"2026-04-14 17:56:25",4016685,35051,8,1.917,180.4,16.8,82.2,311.8,228.6,2.639,3.251,"NAN",18.41,"NAN",435.531,142.9086
"2026-04-14 17:56:30",4016686,35051,8,1.917,183.3,16.8,81.9,311.6,231.7,2.598,3.251,"NAN",18.39,"NAN",438.9336,146.3112
"2026-04-14 17:56:35",4016687,35051,8,1.75,187.9,16.7,81.5,313.4,234.5,2.535,3.084,"NAN",18.39,"NAN",444.0375,146.3112
"2026-04-14 17:56:40",4016688,35051,8,1.917,186.4,16.65,81.3,313,233.4,2.487,3.084,"NAN",18.38,"NAN",452.5439,153.1164
"2026-04-14 17:56:45",4016689,35051,8,1.917,190.8,16.55,81.3,312.7,238.1,2.445,3.084,"NAN",18.38,"NAN",455.9465,149.7138
"2026-04-14 17:56:50",4016690,35051,8,1.917,194.1,16.5,81.2,314.1,240,2.403,3.084,"NAN",18.35,"NAN",462.7517,149.7138
"2026-04-14 17:56:55",4016691,35051,8,2.417,186.6,16.45,81.3,311.8,234.8,2.396,3.084,"NAN",18.35,"NAN",466.1543,158.2202
"2026-04-14 17:57:00",4016692,35051,8,2.751,184.6,16.35,81.4,312.3,232.3,2.396,3.084,"NAN",18.34,"NAN",474.6607,163.3241
"2026-04-14 17:57:05",4016693,35051,8,2.417,188.6,16.35,81.7,311.8,236.8,2.389,3.084,"NAN",18.33,"NAN",479.7646,159.9215
"2026-04-14 17:57:10",4016694,35051,8,2.751,179.9,16.3,81.9,312,227.9,2.389,3.084,"NAN",18.33,"NAN",486.5698,166.7267
"2026-04-14 17:57:15",4016695,35051,8,2.917,175.4,16.3,82.3,311.3,224.1,2.403,3.084,"NAN",18.31,"NAN",493.375,176.9345
"2026-04-14 17:57:20",4016696,35051,8,2.917,177.8,16.35,82.8,311.8,226,2.417,3.084,"NAN",18.3,"NAN",503.5827,176.9345
"2026-04-14 17:57:25",4016697,35051,8,2.917,179.6,16.35,83.4,313.5,226.1,2.424,3.084,"NAN",18.3,"NAN",520.5956,180.3371
"2026-04-14 17:57:30",4016698,35051,8,2.917,173.2,16.4,83.9,312.5,220.7,2.431,3.084,"NAN",18.3,"NAN",544.4138,190.5448
"2026-04-14 17:57:35",4016699,35051,8,2.751,180.9,16.4,84.4,312.3,228.6,2.431,3.084,"NAN",18.3,"NAN",575.0347,210.9595
"2026-04-14 17:57:40",4016700,35051,8,2.417,183.5,16.45,85,311.8,231.7,2.403,2.917,"NAN",18.3,"NAN",609.0604,217.7646
"2026-04-14 17:57:45",4016701,35051,8,2.417,180.7,16.4,85.3,313,227.7,2.389,2.917,"NAN",18.29,"NAN",646.4887,241.5826
"2026-04-14 17:57:50",4016702,35051,8,2.417,180.2,16.45,85.5,312.8,227.4,2.369,2.917,"NAN",18.29,"NAN",673.7093,256.8942
"2026-04-14 17:57:55",4016703,35051,8,2.417,183.5,16.45,85.6,313.7,229.8,2.355,2.917,"NAN",18.28,"NAN",687.3196,258.5955
"2026-04-14 17:58:00",4016704,35051,8,2.417,190.1,16.4,85.7,312.5,237.6,2.348,2.917,"NAN",18.28,"NAN",700.9299,265.4006
"2026-04-14 17:58:05",4016705,35051,8,1.917,214.5,16.4,85.6,312.8,261.7,2.327,2.917,"NAN",18.28,"NAN",711.1376,265.4006
"2026-04-14 17:58:10",4016706,35051,8,1.917,226.8,16.35,85.5,312,274.8,2.327,2.917,"NAN",18.26,"NAN",714.5402,272.2058
"2026-04-14 17:58:15",4016707,35051,8,2.084,213.9,16.3,85.4,313.7,260.2,2.334,2.917,"NAN",18.25,"NAN",694.1247,258.5955
"2026-04-14 17:58:20",4016708,35051,8,2.25,207.1,16.25,84.7,313.4,253.7,2.348,2.917,"NAN",18.25,"NAN",680.5144,255.1929
"2026-04-14 17:58:25",4016709,35051,8,2.417,201.5,16.2,84.3,313,248.5,2.369,2.917,"NAN",18.24,"NAN",670.3067,251.7903
"2026-04-14 17:58:30",4016710,35051,8,2.084,205.3,16.2,84,312.7,252.6,2.375,2.917,"NAN",18.24,"NAN",663.5016,248.3878
"2026-04-14 17:58:35",4016711,35051,8,2.084,204.2,16.15,83.9,312,252.2,2.389,2.917,"NAN",18.22,"NAN",666.9041,248.3878
"2026-04-14 17:58:40",4016712,35051,8,1.917,200.9,16.15,83.9,312,248.9,2.389,2.917,"NAN",18.22,"NAN",673.7093,248.3878
"2026-04-14 17:58:45",4016713,35051,8,2.584,206.1,16.1,84,312.3,253.8,2.417,2.917,"NAN",18.22,"NAN",687.3196,258.5955
"2026-04-14 17:58:50",4016714,35051,8,2.084,201.6,16.15,84.2,311.8,249.8,2.424,2.917,"NAN",18.22,"NAN",721.3453,275.6083
"2026-04-14 17:58:55",4016715,35051,8,2.751,195.6,16.2,84.4,312.3,243.3,2.438,2.917,"NAN",18.22,"NAN",741.7607,292.6212
"2026-04-14 17:59:00",4016716,35051,8,2.417,200.8,16.25,84.8,312.5,248.3,2.424,2.917,"NAN",18.22,"NAN",721.3453,268.8032
"2026-04-14 17:59:05",4016717,35051,8,2.584,192,16.25,85.3,312,240,2.431,2.917,"NAN",18.24,"NAN",724.7479,279.0109
"2026-04-14 17:59:10",4016718,35051,8,2.751,203.2,16.35,85.8,312.1,251.1,2.431,2.917,"NAN",18.24,"NAN",734.9556,282.4135
"2026-04-14 17:59:15",4016719,35051,8,2.751,190.4,16.4,86.2,313.5,236.9,2.424,2.917,"NAN",18.25,"NAN",748.5659,292.6212
"2026-04-14 17:59:20",4016720,35051,8,1.917,184.5,16.5,86.7,313.5,231,2.382,2.917,"NAN",18.25,"NAN",758.7712,289.2177
"2026-04-14 17:59:25",4016721,35051,8,2.417,188,16.6,87.5,311.3,236.7,2.362,2.917,"NAN",18.28,"NAN",762.1738,282.4126
"2026-04-14 17:59:30",4016722,35051,8,2.417,196.4,16.7,87.8,312,244.4,2.341,2.751,"NAN",18.28,"NAN",765.5764,289.2177
"2026-04-14 17:59:35",4016723,35051,8,2.417,202.1,16.75,88.2,312.3,249.8,2.327,2.751,"NAN",18.28,"NAN",772.3815,296.0229
"2026-04-14 17:59:40",4016724,35051,8,2.751,203.7,16.75,88.4,311.6,252.1,2.341,2.751,"NAN",18.29,"NAN",779.1866,292.6203
"2026-04-14 17:59:45",4016725,35051,8,2.584,199.7,16.8,88.5,310.4,249.3,2.348,2.751,"NAN",18.3,"NAN",782.5892,296.0229
"2026-04-14 17:59:50",4016726,35051,8,2.584,191.8,16.8,88.4,312.5,239.3,2.355,2.751,"NAN",18.3,"NAN",785.9918,302.828
"2026-04-14 17:59:55",4016727,35051,8,2.417,198.9,16.8,88.4,311.8,247.1,2.355,2.751,"NAN",18.3,"NAN",785.9918,285.8152
"2026-04-14 18:00:00",4016728,35051,8,2.417,200.5,16.85,88.3,312.5,248,2.355,2.751,"NAN",18.33,"NAN",782.5892,296.0229
"2026-04-14 18:00:05",4016729,35051,8,2.584,187.3,16.9,88.2,313,234.3,2.382,2.751,"NAN",18.33,"NAN",779.1866,292.6203
"2026-04-14 18:00:10",4016730,35051,8,2.584,188.5,16.9,88,312.3,236.2,2.41,2.751,"NAN",18.33,"NAN",775.7841,289.2177
"2026-04-14 18:00:15",4016731,35051,8,2.417,187.3,16.9,87.7,312,235.3,2.424,2.751,"NAN",18.34,"NAN",765.5764,289.2177
"2026-04-14 18:00:20",4016732,35051,8,2.584,184,16.9,87.5,312.3,231.7,2.438,2.751,"NAN",18.35,"NAN",755.3687,279.0101
"2026-04-14 18:00:25",4016733,35051,8,2.417,181.1,16.9,87.2,310.9,230.2,2.438,2.751,"NAN",18.35,"NAN",741.7584,279.0101
"2026-04-14 18:00:30",4016734,35051,8,2.417,196.4,16.9,87,311.8,244.6,2.452,2.751,"NAN",18.38,"NAN",724.7456,261.9973
"2026-04-14 18:00:35",4016735,35051,8,2.25,192,16.95,87,312,240,2.459,2.751,"NAN",18.38,"NAN",707.7328,265.3998
"2026-04-14 18:00:40",4016736,35051,8,2.417,182.3,16.95,86.8,312.3,230,2.48,2.751,"NAN",18.38,"NAN",697.5251,255.1921
"2026-04-14 18:00:45",4016737,35051,8,2.584,179.3,16.95,86.6,312.3,227,2.48,2.751,"NAN",18.38,"NAN",687.3174,244.9844
"2026-04-14 18:00:50",4016738,35051,8,2.417,184.2,16.95,86.3,312.5,231.7,2.494,2.751,"NAN",18.38,"NAN",683.9149,261.9973
"2026-04-14 18:00:55",4016739,35051,8,2.417,186.5,16.95,86.1,312.7,233.8,2.48,2.751,"NAN",18.38,"NAN",683.9149,251.7896
"2026-04-14 18:01:00",4016740,35051,8,2.417,187,16.95,86,313,234,2.48,2.751,"NAN",18.39,"NAN",687.3174,251.7896
"2026-04-14 18:01:05",4016741,35051,8,2.25,192.2,16.95,85.8,313.4,238.8,2.466,2.751,"NAN",18.38,"NAN",687.3174,255.1921
"2026-04-14 18:01:10",4016742,35051,8,2.417,196.1,16.9,85.5,311.1,245,2.452,2.751,"NAN",18.38,"NAN",687.3157,251.7889
"2026-04-14 18:01:15",4016743,35051,8,2.25,197.2,16.9,85.2,312,245.2,2.431,2.751,"NAN",18.38,"NAN",677.108,248.3864
"2026-04-14 18:01:20",4016744,35051,8,2.25,200.2,16.85,84.9,311.6,248.6,2.445,2.751,"NAN",18.38,"NAN",663.4978,241.5813
"2026-04-14 18:01:25",4016745,35051,8,2.084,194.6,16.85,84.7,312.7,241.9,2.431,2.751,"NAN",18.38,"NAN",639.6799,221.1659
"2026-04-14 18:01:30",4016746,35051,8,2.417,196.8,16.8,84.2,313.2,243.6,2.431,2.751,"NAN",18.38,"NAN",619.2646,224.5685
"2026-04-14 18:01:35",4016747,35051,8,2.417,195.9,16.8,84.2,312.3,243.6,2.431,2.751,"NAN",18.38,"NAN",602.2518,221.1659
"2026-04-14 18:01:40",4016748,35051,8,2.25,193.5,16.8,84.1,311.8,241.7,2.41,2.584,"NAN",18.39,"NAN",588.6417,210.9583
"2026-04-14 18:01:45",4016749,35051,8,2.417,194.1,16.8,84.2,312.7,241.4,2.403,2.584,"NAN",18.39,"NAN",581.8365,210.9583
"2026-04-14 18:01:50",4016750,35051,8,2.084,192.4,16.8,84.2,312.7,239.7,2.382,2.584,"NAN",18.39,"NAN",571.6289,200.7506
"2026-04-14 18:01:55",4016751,35051,8,2.084,193.9,16.8,84.2,312.5,241.4,2.369,2.584,"NAN",18.39,"NAN",575.0314,214.3608
"2026-04-14 18:02:00",4016752,35051,8,2.417,185.3,16.8,84.4,312.5,232.8,2.369,2.584,"NAN",18.39,"NAN",581.8365,214.3608
"2026-04-14 18:02:05",4016753,35051,8,3.084,186.1,16.8,84.5,312,234.1,2.389,3.084,"NAN",18.39,"NAN",588.6417,217.7634
"2026-04-14 18:02:10",4016754,35051,8,3.084,194,16.8,84.8,310.4,243.6,2.41,3.084,"NAN",18.39,"NAN",592.0442,217.7634
"2026-04-14 18:02:15",4016755,35051,8,2.751,196.1,16.8,85,312.5,243.6,2.424,3.084,"NAN",18.4,"NAN",592.0442,214.3608
"2026-04-14 18:02:20",4016756,35051,8,2.751,189.6,16.8,85.4,311.8,237.8,2.431,3.084,"NAN",18.4,"NAN",592.0442,217.7634
"2026-04-14 18:02:25",4016757,35051,8,2.751,185.4,16.9,85.7,311.6,233.8,2.445,3.084,"NAN",18.4,"NAN",595.4468,216.0621
"2026-04-14 18:02:30",4016758,35051,8,3.084,191.4,16.95,86.2,310.2,241.2,2.473,3.084,"NAN",18.42,"NAN",598.8493,224.5685
"2026-04-14 18:02:35",4016759,35051,8,3.084,193,17,86.5,313,240,2.507,3.084,"NAN",18.43,"NAN",612.4595,224.5685
"2026-04-14 18:02:40",4016760,35051,8,2.584,194.1,17,86.7,314.2,239.9,2.514,3.084,"NAN",18.43,"NAN",619.2646,217.7634
"2026-04-14 18:02:45",4016761,35051,8,2.584,195.1,17.05,86.9,313.2,241.9,2.514,3.084,"NAN",18.44,"NAN",622.6672,227.971
"2026-04-14 18:02:50",4016762,35051,8,2.917,197,17.15,87,311.3,245.7,2.535,3.084,"NAN",18.46,"NAN",619.2646,227.971
"2026-04-14 18:02:55",4016763,35051,8,3.417,189.8,17.15,87.2,314.1,235.7,2.577,3.417,"NAN",18.46,"NAN",615.8621,221.1659
"2026-04-14 18:03:00",4016764,35051,8,3.251,188.4,17.2,87.3,311.8,236.6,2.612,3.417,"NAN",18.48,"NAN",617.5621,224.568
"2026-04-14 18:03:05",4016765,35051,8,3.584,189.2,17.25,87.3,310.2,239,2.667,3.584,"NAN",18.48,"NAN",632.8735,238.1782
"2026-04-14 18:03:10",4016766,35051,8,3.084,188.1,17.35,87.3,310.9,237.2,2.695,3.584,"NAN",18.5,"NAN",653.2888,241.5808
"2026-04-14 18:03:15",4016767,35051,8,3.251,191.7,17.35,87.3,311.3,240.4,2.737,3.584,"NAN",18.51,"NAN",666.899,246.6846
"2026-04-14 18:03:20",4016768,35051,8,3.084,190.8,17.35,87,310.4,240.4,2.771,3.584,"NAN",18.51,"NAN",670.3016,258.5935
"2026-04-14 18:03:25",4016769,35051,8,3.251,194.2,17.35,86.8,310.9,243.3,2.82,3.584,"NAN",18.52,"NAN",670.3016,253.4897
"2026-04-14 18:03:30",4016770,35051,8,3.251,196.1,17.4,86.5,312.3,243.8,2.855,3.584,"NAN",18.54,"NAN",677.1066,255.1909
"2026-04-14 18:03:35",4016771,35051,8,3.584,197.4,17.4,86.3,311.4,246,2.903,3.584,"NAN",18.54,"NAN",692.4181,251.7884
"2026-04-14 18:03:40",4016772,35051,8,2.917,187.3,17.4,86.1,312.5,234.8,2.931,3.584,"NAN",18.56,"NAN",700.9244,258.5935
"2026-04-14 18:03:45",4016773,35051,8,2.917,194.3,17.4,86,311.4,242.9,2.952,3.584,"NAN",18.56,"NAN",697.5219,261.996
"2026-04-14 18:03:50",4016774,35051,8,3.084,195.1,17.45,85.9,312.5,242.6,2.994,3.584,"NAN",18.56,"NAN",687.3143,255.1909
"2026-04-14 18:03:55",4016775,35051,8,3.084,189.1,17.55,85.9,311.8,237.3,3.035,3.584,"NAN",18.59,"NAN",677.1066,255.1909
"2026-04-14 18:04:00",4016776,35051,8,2.917,187.4,17.55,85.9,312.3,235.1,3.056,3.584,"NAN",18.59,"NAN",673.7041,241.5808
"2026-04-14 18:04:05",4016777,35051,8,3.084,181.3,17.55,85.9,312.7,228.6,3.056,3.584,"NAN",18.6,"NAN",666.899,244.9833
"2026-04-14 18:04:10",4016778,35051,8,3.251,180.9,17.55,85.8,311.4,229.5,3.063,3.584,"NAN",18.61,"NAN",656.6913,234.7757
"2026-04-14 18:04:15",4016779,35051,8,3.417,181.1,17.6,85.8,311.8,229.3,3.091,3.584,"NAN",18.64,"NAN",646.4837,227.9706
"2026-04-14 18:04:20",4016780,35051,8,3.251,174.4,17.6,85.5,310.9,223.5,3.112,3.584,"NAN",18.64,"NAN",639.6786,231.3731
"2026-04-14 18:04:25",4016781,35051,8,3.084,178.7,17.6,85.5,311.3,227.4,3.126,3.584,"NAN",18.67,"NAN",639.6786,234.7757
"2026-04-14 18:04:30",4016782,35051,8,3.084,176.5,17.65,85.5,310.9,225.6,3.126,3.584,"NAN",18.68,"NAN",648.185,236.4769
"2026-04-14 18:04:35",4016783,35051,8,2.917,173,17.7,85.5,310.2,222.8,3.119,3.584,"NAN",18.69,"NAN",670.3016,255.1909
"2026-04-14 18:04:40",4016784,35051,8,2.751,173.2,17.75,85.5,311.1,222.1,3.126,3.584,"NAN",18.72,"NAN",694.1194,265.3986
"2026-04-14 18:04:45",4016785,35051,8,2.917,177.6,17.75,85.5,313,224.6,3.14,3.584,"NAN",18.72,"NAN",724.7411,265.3982
"2026-04-14 18:04:50",4016786,35051,8,2.917,176,17.75,85.3,311.3,224.7,3.14,3.584,"NAN",18.72,"NAN",748.5589,292.6185
"2026-04-14 18:04:55",4016787,35051,8,3.084,173.7,17.75,84.9,310.9,222.8,3.126,3.584,"NAN",18.72,"NAN",772.3767,292.6185
"2026-04-14 18:05:00",4016788,35051,8,3.084,183.2,17.65,84.4,311.3,231.9,3.119,3.584,"NAN",18.72,"NAN",796.1945,302.8261
"2026-04-14 18:05:05",4016789,35051,8,3.084,176.7,17.65,84,311.3,225.4,3.098,3.584,"NAN",18.72,"NAN",818.311,313.0337
"2026-04-14 18:05:10",4016790,35051,8,2.917,179.8,17.6,83.6,311.6,228.2,3.091,3.584,"NAN",18.72,"NAN",833.6224,316.4362
"2026-04-14 18:05:15",4016791,35051,8,2.917,179,17.6,83.4,311.6,227.4,3.077,3.584,"NAN",18.72,"NAN",843.83,319.8388
"2026-04-14 18:05:20",4016792,35051,8,2.917,185.4,17.6,83.1,311.6,233.8,3.07,3.584,"NAN",18.72,"NAN",860.8427,343.6566
"2026-04-14 18:05:25",4016793,35051,8,2.751,195.6,17.55,82.9,312.7,242.9,3.049,3.584,"NAN",18.71,"NAN",874.4529,336.8515
"2026-04-14 18:05:30",4016794,35051,8,3.251,193.4,17.5,82.8,311.4,242,3.049,3.584,"NAN",18.71,"NAN",888.063,347.0591
"2026-04-14 18:05:35",4016795,35051,8,3.417,200.7,17.5,82.5,311.3,249.4,3.042,3.417,"NAN",18.71,"NAN",894.8682,353.8642
"2026-04-14 18:05:40",4016796,35051,8,3.417,195.4,17.4,82.2,310.4,245,3.063,3.417,"NAN",18.71,"NAN",898.2707,357.2668
"2026-04-14 18:05:45",4016797,35051,8,3.584,201.2,17.4,82,311.6,249.6,3.091,3.584,"NAN",18.71,"NAN",901.6732,350.4617
"2026-04-14 18:05:50",4016798,35051,8,3.417,204.9,17.4,82,311.8,253.1,3.105,3.584,"NAN",18.71,"NAN",905.0757,357.2668
"2026-04-14 18:05:55",4016799,35051,8,3.251,205.1,17.45,82.3,311.8,253.3,3.112,3.584,"NAN",18.72,"NAN",911.8809,357.2668
"2026-04-14 18:06:00",4016800,35051,8,3.251,208.9,17.5,82.7,312.7,256.2,3.126,3.584,"NAN",18.72,"NAN",918.6859,350.4617
"2026-04-14 18:06:05",4016801,35051,8,2.917,208,17.5,83,312.8,255.2,3.119,3.584,"NAN",18.75,"NAN",922.0884,341.9553
"2026-04-14 18:06:10",4016802,35051,8,3.417,206.8,17.5,83.4,312.5,254.3,3.126,3.584,"NAN",18.75,"NAN",925.491,350.4617
"2026-04-14 18:06:15",4016803,35051,8,3.417,201.9,17.5,83.4,312.8,249.1,3.126,3.584,"NAN",18.75,"NAN",932.2961,367.4744
"2026-04-14 18:06:20",4016804,35051,8,3.084,188.5,17.45,83.2,313.2,235.3,3.119,3.584,"NAN",18.75,"NAN",942.5037,353.8642
"2026-04-14 18:06:25",4016805,35051,8,2.751,190.8,17.4,82.9,312,238.8,3.105,3.584,"NAN",18.75,"NAN",949.3088,370.8769
"2026-04-14 18:06:30",4016806,35051,8,3.417,193.1,17.4,82.5,310.2,242.9,3.119,3.584,"NAN",18.75,"NAN",959.5164,377.682
"2026-04-14 18:06:35",4016807,35051,8,3.751,188.2,17.35,82.2,310.4,237.8,3.153,3.751,"NAN",18.75,"NAN",978.2291,374.279
"2026-04-14 18:06:40",4016808,35051,8,3.751,186.8,17.4,82.2,311.1,235.7,3.195,3.751,"NAN",18.75,"NAN",996.943,375.9802
"2026-04-14 18:06:45",4016809,35051,8,3.917,190.6,17.4,82.4,311.3,239.3,3.237,3.917,"NAN",18.76,"NAN",1053.085,418.5119
"2026-04-14 18:06:50",4016810,35051,8,4.084,195.7,17.4,82.8,311.1,244.6,3.285,4.084,"NAN",18.77,"NAN",1092.214,440.6284
"2026-04-14 18:06:55",4016811,35051,8,4.084,201.7,17.45,83,312,249.7,3.327,4.084,"NAN",18.77,"NAN",1202.796,493.3677
"2026-04-14 18:07:00",4016812,35051,8,3.584,196.3,17.55,83.5,313,243.3,3.348,4.084,"NAN",18.8,"NAN",2084.053,1027.566
"2026-04-14 18:07:05",4016813,35051,8,3.417,190.6,17.65,84.4,310.9,239.7,3.362,4.084,"NAN",18.81,"NAN",1548.154,665.1958
"2026-04-14 18:07:10",4016814,35051,8,3.084,193.7,17.8,84.9,312.3,241.4,3.369,4.084,"NAN",18.85,"NAN",1694.463,694.1173
"2026-04-14 18:07:15",4016815,35051,8,3.084,196.9,17.85,85.5,311.6,245.3,3.376,4.084,"NAN",18.87,"NAN",1585.582,682.2084
"2026-04-14 18:07:20",4016816,35051,8,3.251,196.3,17.95,85.8,310.6,245.7,3.39,4.084,"NAN",18.89,"NAN",1631.516,729.8439
"2026-04-14 18:07:25",4016817,35051,8,3.417,210.9,18,86,312.5,258.4,3.417,4.084,"NAN",18.92,"NAN",1561.764,615.859
"2026-04-14 18:07:30",4016818,35051,8,3.751,197.1,18.05,85.8,312.5,244.6,3.438,4.084,"NAN",18.93,"NAN",1309.976,542.7045
"2026-04-14 18:07:35",4016819,35051,8,4.584,205.8,18.05,85.7,312,253.8,3.487,4.584,"NAN",18.96,"NAN",1207.9,472.9525
"2026-04-14 18:07:40",4016820,35051,8,4.418,201,18.1,85.4,312.7,248.3,3.528,4.584,"NAN",18.99,"NAN",1292.964,530.7956
"2026-04-14 18:07:45",4016821,35051,8,3.917,199.9,18.25,85.3,313.5,246.4,3.542,4.584,"NAN",19.01,"NAN",2031.314,911.8796
"2026-04-14 18:07:50",4016822,35051,8,3.417,198.6,18.35,85.3,311.4,247.2,3.542,4.584,"NAN",19.04,"NAN",1908.823,871.0492
"2026-04-14 18:07:55",4016823,35051,8,3.584,195.3,18.4,85.3,311.6,243.7,3.556,4.584,"NAN",19.06,"NAN",1765.916,711.13
"2026-04-14 18:08:00",4016824,35051,8,3.417,199.3,18.4,85,310,249.3,3.563,4.584,"NAN",19.09,"NAN",1646.827,678.8059
"2026-04-14 18:08:05",4016825,35051,8,3.917,197.8,18.5,84.7,311.3,246.5,3.605,4.584,"NAN",19.12,"NAN",1711.476,712.8313
"2026-04-14 18:08:10",4016826,35051,8,3.751,204.6,18.55,84.3,310.9,253.7,3.619,4.584,"NAN",19.14,"NAN",1857.785,908.4771
"2026-04-14 18:08:15",4016827,35051,8,3.584,203.5,18.55,83.9,310.9,252.6,3.626,4.584,"NAN",19.17,"NAN",1325.288,558.0159
"2026-04-14 18:08:20",4016828,35051,8,3.084,205.8,18.6,83.6,312,253.8,3.626,4.584,"NAN",19.2,"NAN",1248.729,495.0685
"2026-04-14 18:08:25",4016829,35051,8,2.917,199.2,18.6,83.3,311.6,247.6,3.633,4.584,"NAN",19.22,"NAN",1201.094,481.4583
"2026-04-14 18:08:30",4016830,35051,8,3.417,199.3,18.6,82.6,312,247.3,3.633,4.584,"NAN",19.22,"NAN",1333.793,542.7039
"2026-04-14 18:08:35",4016831,35051,8,3.584,201.5,18.65,82.4,312,249.5,3.626,4.584,"NAN",19.25,"NAN",1381.428,523.99
"2026-04-14 18:08:40",4016832,35051,8,3.417,200,18.6,82.1,312.1,247.9,3.612,4.584,"NAN",19.28,"NAN",1318.481,513.7824
"2026-04-14 18:08:45",4016833,35051,8,3.751,206.2,18.65,82,310.2,256,3.605,4.584,"NAN",19.29,"NAN",1570.269,719.6356
"2026-04-14 18:08:50",4016834,35051,8,3.251,202.9,18.65,81.8,311.1,251.8,3.57,4.584,"NAN",19.3,"NAN",1146.653,483.1596
"2026-04-14 18:08:55",4016835,35051,8,3.417,206.1,18.65,81.7,311.3,254.8,3.542,4.584,"NAN",19.33,"NAN",1075.2,444.0305
"2026-04-14 18:09:00",4016836,35051,8,3.417,211,18.65,81.4,310.6,260.4,3.535,4.584,"NAN",19.33,"NAN",1204.496,450.8355
"2026-04-14 18:09:05",4016837,35051,8,3.417,210.6,18.65,81.3,310.9,259.7,3.535,4.584,"NAN",19.36,"NAN",939.0989,396.395
"2026-04-14 18:09:10",4016838,35051,8,3.751,204.4,18.65,80.9,309.2,255.2,3.563,4.584,"NAN",19.36,"NAN",1092.213,435.5241
"2026-04-14 18:09:15",4016839,35051,8,4.584,200.1,18.65,80.8,309.7,250.4,3.626,4.584,"NAN",19.38,"NAN",1146.653,498.471
"2026-04-14 18:09:20",4016840,35051,8,5.084,206.5,18.65,80.7,312.5,254,3.702,5.084,"NAN",19.38,"NAN",1446.076,568.2229
"2026-04-14 18:09:25",4016841,35051,8,4.584,204.8,18.65,80.7,312,252.8,3.751,5.084,"NAN",19.41,"NAN",1214.704,620.9622
"2026-04-14 18:09:30",4016842,35051,8,4.751,205.2,18.7,81,310.2,255,3.792,5.084,"NAN",19.44,"NAN",1219.808,619.2609
"2026-04-14 18:09:35",4016843,35051,8,4.751,207.4,18.8,81.5,310.9,256.5,3.799,5.084,"NAN",19.45,"NAN",1306.572,527.3925
"2026-04-14 18:09:40",4016844,35051,8,5.084,195,18.8,81.9,307.9,247.1,3.827,5.084,"NAN",19.48,"NAN",1139.848,445.7318
"2026-04-14 18:09:45",4016845,35051,8,3.917,198.9,18.85,81.8,312,246.9,3.827,5.084,"NAN",19.49,"NAN",928.8914,398.0963
"2026-04-14 18:09:50",4016846,35051,8,4.251,196.7,18.8,81.4,311.4,245.3,3.862,5.084,"NAN",19.52,"NAN",952.709,413.4077
"2026-04-14 18:09:55",4016847,35051,8,4.918,188.5,18.75,80.4,309.9,238.6,3.917,5.084,"NAN",19.52,"NAN",874.4508,336.8507
"2026-04-14 18:10:00",4016848,35051,8,5.418,189.2,18.75,79.8,311.1,238.1,4.001,5.418,"NAN",19.52,"NAN",816.6078,341.9545
"2026-04-14 18:10:05",4016849,35051,8,5.418,185.7,18.7,79.4,310.9,234.8,4.063,5.418,"NAN",19.54,"NAN",806.4001,323.2406
"2026-04-14 18:10:10",4016850,35051,8,5.584,185.6,18.65,79.15,310.9,234.7,4.14,5.584,"NAN",19.54,"NAN",796.1918,316.4352
"2026-04-14 18:10:15",4016851,35051,8,5.584,189.4,18.6,78.8,309.2,240.2,4.223,5.584,"NAN",19.54,"NAN",802.9969,316.4352
"2026-04-14 18:10:20",4016852,35051,8,5.584,194.8,18.55,78.8,312.1,242.7,4.327,5.584,"NAN",19.54,"NAN",806.3994,338.5517
"2026-04-14 18:10:25",4016853,35051,8,5.251,187.3,18.6,78.9,310.9,236.4,4.424,5.584,"NAN",19.54,"NAN",820.0095,333.4479
"2026-04-14 18:10:30",4016854,35051,8,4.918,194.2,18.6,79.3,311.1,243.1,4.487,5.584,"NAN",19.56,"NAN",840.4247,350.4605
"2026-04-14 18:10:35",4016855,35051,8,4.751,196.9,18.65,80,309,247.9,4.536,5.584,"NAN",19.58,"NAN",881.2551,353.863
"2026-04-14 18:10:40",4016856,35051,8,4.751,195.4,18.7,80.6,309.5,245.9,4.591,5.584,"NAN",19.6,"NAN",927.1892,394.6934
"2026-04-14 18:10:45",4016857,35051,8,5.251,186.8,18.75,81,310.2,236.6,4.654,5.584,"NAN",19.62,"NAN",1030.966,427.0174
"2026-04-14 18:10:50",4016858,35051,8,4.918,191.5,18.8,81.5,310.9,240.6,4.723,5.584,"NAN",19.65,"NAN",1313.376,546.106
"2026-04-14 18:10:55",4016859,35051,8,4.751,188.7,18.85,81.7,310.6,238.1,4.779,5.584,"NAN",19.65,"NAN",1126.237,466.1465
"2026-04-14 18:11:00",4016860,35051,8,4.584,185.1,18.85,81.5,309,236.1,4.827,5.584,"NAN",19.66,"NAN",1207.898,532.4958
"2026-04-14 18:11:05",4016861,35051,8,4.084,186.2,18.9,81.2,310.2,236,4.855,5.584,"NAN",19.68,"NAN",1595.786,709.4274
"2026-04-14 18:11:10",4016862,35051,8,4.251,194.3,18.85,80.6,309.2,245.1,4.876,5.584,"NAN",19.69,"NAN",1634.915,678.8046
"2026-04-14 18:11:15",4016863,35051,8,4.418,194.2,18.8,79.85,309.9,244.3,4.869,5.584,"NAN",19.71,"NAN",1609.396,864.2424
"2026-04-14 18:11:20",4016864,35051,8,4.418,194.2,18.75,79.3,310.6,243.6,4.841,5.584,"NAN",19.71,"NAN",1820.353,767.2703
"2026-04-14 18:11:25",4016865,35051,8,4.584,198.9,18.75,79.05,309.7,249.2,4.841,5.584,"NAN",19.71,"NAN",1873.092,797.8931
"2026-04-14 18:11:30",4016866,35051,8,4.751,199.2,18.75,78.95,308.6,250.6,4.841,5.584,"NAN",19.72,"NAN",1878.196,712.8299
"2026-04-14 18:11:35",4016867,35051,8,4.584,199.1,18.75,78.9,310.6,248.5,4.834,5.584,"NAN",19.73,"NAN",1850.976,738.3488
"2026-04-14 18:11:40",4016868,35051,8,4.418,198.2,18.7,78.9,311.1,247.1,4.807,5.584,"NAN",19.73,"NAN",1818.652,956.1107
"2026-04-14 18:11:45",4016869,35051,8,4.751,194.9,18.7,79,310.4,244.5,4.841,5.584,"NAN",19.76,"NAN",1701.265,760.4653
"2026-04-14 18:11:50",4016870,35051,8,4.584,204.1,18.6,78.9,312.3,251.8,4.855,5.584,"NAN",19.76,"NAN",1769.315,707.7261
"2026-04-14 18:11:55",4016871,35051,8,5.084,202.8,18.6,78.7,309.7,253.1,4.862,5.584,"NAN",19.76,"NAN",1728.485,719.6349
"2026-04-14 18:12:00",4016872,35051,8,4.751,200.7,18.55,78.3,309.5,251.2,4.834,5.584,"NAN",19.76,"NAN",1645.122,738.3483
"2026-04-14 18:12:05",4016873,35051,8,4.584,201,18.5,78.25,309.5,251.5,4.8,5.584,"NAN",19.76,"NAN",1668.939,685.6091
"2026-04-14 18:12:10",4016874,35051,8,4.918,200.8,18.5,78.3,309.9,250.9,4.772,5.584,"NAN",19.76,"NAN",1532.838,796.1913
"2026-04-14 18:12:15",4016875,35051,8,4.418,196.2,18.5,78.5,310.2,246,4.723,5.584,"NAN",19.77,"NAN",1401.841,757.0623
"2026-04-14 18:12:20",4016876,35051,8,4.251,199.9,18.5,78.9,310.2,249.7,4.668,5.251,"NAN",19.77,"NAN",1398.438,660.0902
"2026-04-14 18:12:25",4016877,35051,8,4.584,204.7,18.45,79.3,309.9,254.8,4.64,5.251,"NAN",19.79,"NAN",1422.256,651.5839
"2026-04-14 18:12:30",4016878,35051,8,4.251,205.6,18.5,79.65,309.5,256.1,4.612,5.251,"NAN",19.79,"NAN",1432.464,736.6471
"2026-04-14 18:12:35",4016879,35051,8,4.251,200.2,18.5,79.9,309.3,250.9,4.591,5.251,"NAN",19.79,"NAN",1371.218,607.3511
"2026-04-14 18:12:40",4016880,35051,8,4.251,201.8,18.5,80.3,310.6,251.2,4.57,5.251,"NAN",19.8,"NAN",1333.791,556.3131
"2026-04-14 18:12:45",4016881,35051,8,3.584,203.9,18.5,80.5,310.9,253,4.501,5.084,"NAN",19.8,"NAN",1415.451,979.9277
"2026-04-14 18:12:50",4016882,35051,8,3.584,201.3,18.55,80.5,311.6,249.7,4.445,5.084,"NAN",19.8,"NAN",1412.049,539.3005
"2026-04-14 18:12:55",4016883,35051,8,3.251,196.4,18.5,80.5,310.4,246,4.383,5.084,"NAN",19.81,"NAN",1429.061,573.3258
"2026-04-14 18:13:00",4016884,35051,8,3.417,196.6,18.5,80.2,309.5,247.1,4.334,5.084,"NAN",19.8,"NAN",1476.697,575.027
"2026-04-14 18:13:05",4016885,35051,8,3.251,198.7,18.45,79.75,310.9,247.8,4.299,5.084,"NAN",19.8,"NAN",1534.54,673.7003
"2026-04-14 18:13:10",4016886,35051,8,3.584,210.8,18.4,79.2,310.2,260.6,4.272,5.084,"NAN",19.81,"NAN",1605.993,780.8799
"2026-04-14 18:13:15",4016887,35051,8,3.751,207.8,18.35,78.7,310.2,257.6,4.244,5.084,"NAN",19.8,"NAN",1575.37,1013.953
"2026-04-14 18:13:20",4016888,35051,8,3.917,210,18.25,78.15,311.4,258.6,4.223,5.084,"NAN",19.79,"NAN",1582.175,609.0523
"2026-04-14 18:13:25",4016889,35051,8,4.084,207.2,18.15,77.75,309.5,257.7,4.202,5.084,"NAN",19.77,"NAN",1561.76,775.7761
"2026-04-14 18:13:30",4016890,35051,8,3.751,208.3,18.1,77.65,310.2,258.1,4.161,5.084,"NAN",19.77,"NAN",1578.772,712.8293
"2026-04-14 18:13:35",4016891,35051,8,3.751,206.6,18,77.65,311.6,255,4.126,5.084,"NAN",19.76,"NAN",1611.096,685.6091
"2026-04-14 18:13:40",4016892,35051,8,3.751,200.7,17.95,77.8,310.7,250,4.098,5.084,"NAN",19.76,"NAN",1616.2,780.8799
"2026-04-14 18:13:45",4016893,35051,8,3.917,205,17.85,78,309.3,255.7,4.063,5.084,"NAN",19.75,"NAN",1549.85,607.3508
"2026-04-14 18:13:50",4016894,35051,8,4.084,208.5,17.8,78.15,310.2,258.3,4.042,5.084,"NAN",19.73,"NAN",1306.57,547.8066
"2026-04-14 18:13:55",4016895,35051,8,3.751,202.9,17.8,78.4,309.9,253,3.987,4.918,"NAN",19.73,"NAN",865.9427,343.655
"2026-04-14 18:14:00",4016896,35051,8,3.417,203,17.8,78.85,310,253,3.931,4.918,"NAN",19.72,"NAN",952.707,428.7182
"2026-04-14 18:14:05",4016897,35051,8,3.417,200.7,17.75,79.3,310.2,250.5,3.883,4.918,"NAN",19.72,"NAN",1148.352,474.6523
"2026-04-14 18:14:10",4016898,35051,8,3.584,195.7,17.75,79.6,309.7,246,3.827,4.584,"NAN",19.71,"NAN",1361.01,566.5204
"2026-04-14 18:14:15",4016899,35051,8,3.917,198.6,17.7,79.85,310.7,247.9,3.806,4.584,"NAN",19.71,"NAN",1241.922,488.2624
"2026-04-14 18:14:20",4016900,35051,8,3.917,196.3,17.7,79.9,309.2,247.1,3.792,4.584,"NAN",19.71,"NAN",1595.784,823.4111
"2026-04-14 18:14:25",4016901,35051,8,3.751,191.6,17.7,80.4,309.9,241.7,3.758,4.251,"NAN",19.69,"NAN",1677.445,857.4363
"2026-04-14 18:14:30",4016902,35051,8,3.417,190.5,17.7,80.5,309.7,240.8,3.723,4.251,"NAN",19.68,"NAN",1645.121,799.5934
"2026-04-14 18:14:35",4016903,35051,8,3.251,190.6,17.7,80.7,309.2,241.4,3.681,4.251,"NAN",19.68,"NAN",1650.225,716.2316
"2026-04-14 18:14:40",4016904,35051,8,3.584,190.9,17.65,80.6,312,238.9,3.654,4.084,"NAN",19.68,"NAN",1643.42,636.2722
"2026-04-14 18:14:45",4016905,35051,8,4.084,184.9,17.6,80.5,311.1,233.8,3.674,4.084,"NAN",19.67,"NAN",1640.017,729.8417
"2026-04-14 18:14:50",4016906,35051,8,4.084,187.2,17.55,80.3,310.2,237,3.695,4.084,"NAN",19.65,"NAN",1602.589,787.6846
"2026-04-14 18:14:55",4016907,35051,8,3.917,184.2,17.55,80.3,310.9,233.3,3.723,4.084,"NAN",19.65,"NAN",1602.589,666.895
"2026-04-14 18:15:00",4016908,35051,8,4.084,184.7,17.55,80.5,309.5,235.2,3.751,4.084,"NAN",19.65,"NAN",1571.967,593.7407
"2026-04-14 18:15:05",4016909,35051,8,3.751,184.6,17.5,80.7,309.3,235.3,3.772,4.084,"NAN",19.63,"NAN",1537.941,568.2217
"2026-04-14 18:15:10",4016910,35051,8,4.084,187.2,17.45,80.8,309.9,237.3,3.792,4.084,"NAN",19.63,"NAN",1279.349,481.4573
"2026-04-14 18:15:15",4016911,35051,8,4.084,185.1,17.45,80.8,309,236.1,3.806,4.084,"NAN",19.6,"NAN",942.4995,369.174
"2026-04-14 18:15:20",4016912,35051,8,4.251,184.7,17.45,80.8,309.7,235,3.82,4.251,"NAN",19.6,"NAN",833.6187,367.4727
"2026-04-14 18:15:25",4016913,35051,8,4.084,192.5,17.45,80.8,309.9,242.6,3.82,4.251,"NAN",19.57,"NAN",826.8136,306.2273
"2026-04-14 18:15:30",4016914,35051,8,3.917,189.2,17.4,81,310.2,239,3.827,4.251,"NAN",19.56,"NAN",850.6313,323.2399
"2026-04-14 18:15:35",4016915,35051,8,4.084,187,17.4,81.3,310,237,3.841,4.251,"NAN",19.55,"NAN",864.241,340.2524
"2026-04-14 18:15:40",4016916,35051,8,4.084,191.1,17.4,81.4,311.3,239.8,3.855,4.251,"NAN",19.55,"NAN",850.6309,306.2271
"2026-04-14 18:15:45",4016917,35051,8,4.084,189.7,17.45,81.7,309.7,240,3.862,4.251,"NAN",19.53,"NAN",956.1092,398.0953
"2026-04-14 18:15:50",4016918,35051,8,3.751,191.7,17.4,81.8,311.1,240.6,3.848,4.251,"NAN",19.52,"NAN",1474.994,619.2593
"2026-04-14 18:15:55",4016919,35051,8,3.917,194.3,17.4,81.8,310.9,243.4,3.855,4.251,"NAN",19.5,"NAN",1788.026,682.206
"2026-04-14 18:16:00",4016920,35051,8,4.084,195.3,17.4,81.7,309.2,246.1,3.883,4.251,"NAN",19.49,"NAN",1697.859,762.1653
"2026-04-14 18:16:05",4016921,35051,8,4.251,191.6,17.4,81.7,310.6,241,3.917,4.251,"NAN",19.49,"NAN",1748.897,654.9858
"2026-04-14 18:16:10",4016922,35051,8,4.251,191.8,17.4,81.7,309.9,241.9,3.945,4.251,"NAN",19.48,"NAN",1745.495,641.3757
"2026-04-14 18:16:15",4016923,35051,8,4.251,190,17.4,81.8,310.9,239.1,3.959,4.251,"NAN",19.46,"NAN",1738.69,792.788
"2026-04-14 18:16:20",4016924,35051,8,4.251,185.4,17.4,82,312.7,232.7,3.973,4.251,"NAN",19.46,"NAN",1799.935,654.9858
"2026-04-14 18:16:25",4016925,35051,8,4.251,186.8,17.4,82,311.8,235,3.994,4.251,"NAN",19.46,"NAN",1837.363,1054.782
"2026-04-14 18:16:30",4016926,35051,8,3.917,189,17.4,82.1,310.6,238.4,4.015,4.251,"NAN",19.46,"NAN",1793.13,865.9423
"2026-04-14 18:16:35",4016927,35051,8,3.417,192.9,17.4,82.2,310.9,242,4.022,4.251,"NAN",19.46,"NAN",1636.614,695.8161
"2026-04-14 18:16:40",4016928,35051,8,3.417,203.9,17.4,82.2,311.4,252.5,4.015,4.251,"NAN",19.46,"NAN",1653.627,578.429
"2026-04-14 18:16:45",4016929,35051,8,3.251,204.2,17.35,82.1,309.7,254.5,3.98,4.251,"NAN",19.45,"NAN",1175.572,529.0925
"2026-04-14 18:16:50",4016930,35051,8,3.251,206,17.4,82,313.4,252.6,3.945,4.251,"NAN",19.45,"NAN",791.0868,302.8246
"2026-04-14 18:16:55",4016931,35051,8,3.251,206.5,17.3,81.8,310.6,255.9,3.917,4.251,"NAN",19.45,"NAN",748.5552,289.2145
"2026-04-14 18:17:00",4016932,35051,8,3.251,215.7,17.3,81.7,311.1,264.6,3.883,4.251,"NAN",19.45,"NAN",731.5426,279.007
"2026-04-14 18:17:05",4016933,35051,8,4.084,211,17.35,81.7,309.9,261.1,3.897,4.251,"NAN",19.44,"NAN",721.335,282.4095
"2026-04-14 18:17:10",4016934,35051,8,3.917,219.5,17.4,82,312,267.5,3.89,4.251,"NAN",19.45,"NAN",717.9325,270.5006
"2026-04-14 18:17:15",4016935,35051,8,4.584,217.9,17.5,82.5,309.3,268.6,3.911,4.584,"NAN",19.45,"NAN",717.9325,267.0981
"2026-04-14 18:17:20",4016936,35051,8,4.751,212.3,17.55,83.1,309.3,263,3.931,4.751,"NAN",19.46,"NAN",724.7373,282.4094
"2026-04-14 18:17:25",4016937,35051,8,3.251,197.6,17.6,83.7,312.7,244.9,3.897,4.751,"NAN",19.46,"NAN",734.9449,275.6043
"2026-04-14 18:17:30",4016938,35051,8,3.751,198.2,17.7,84.2,310.2,248,3.89,4.751,"NAN",19.46,"NAN",755.36,268.7993
"2026-04-14 18:17:35",4016939,35051,8,3.751,199.8,17.75,84.4,309.3,250.5,3.876,4.751,"NAN",19.48,"NAN",775.7751,296.0195
"2026-04-14 18:17:40",4016940,35051,8,3.917,202.9,17.8,84.4,312,250.9,3.869,4.751,"NAN",19.48,"NAN",813.2029,313.0321
"2026-04-14 18:17:45",4016941,35051,8,3.417,195.6,17.8,84.2,311.3,244.3,3.841,4.751,"NAN",19.49,"NAN",833.618,313.0321
"2026-04-14 18:17:50",4016942,35051,8,3.251,191.8,17.9,84,309.2,242.6,3.82,4.751,"NAN",19.49,"NAN",939.0963,418.5103
"2026-04-14 18:17:55",4016943,35051,8,3.417,193.3,17.9,83.7,310.7,242.6,3.799,4.751,"NAN",19.49,"NAN",1347.399,575.0263
"2026-04-14 18:18:00",4016944,35051,8,3.251,191,17.9,83.6,312,239,3.765,4.751,"NAN",19.49,"NAN",1080.301,467.8469
"2026-04-14 18:18:05",4016945,35051,8,3.584,201.1,17.95,83.6,310.4,250.7,3.737,4.751,"NAN",19.52,"NAN",1119.43,406.6014
"2026-04-14 18:18:10",4016946,35051,8,3.084,206.7,18.05,83.7,312.5,254.2,3.688,4.751,"NAN",19.52,"NAN",1389.93,636.2717
"2026-04-14 18:18:15",4016947,35051,8,3.251,208.3,18.1,83.8,310.6,257.7,3.647,4.751,"NAN",19.55,"NAN",1202.792,508.6771
"2026-04-14 18:18:20",4016948,35051,8,3.584,205.4,18.1,83.8,310.6,254.8,3.619,4.751,"NAN",19.55,"NAN",1512.421,639.6743
"2026-04-14 18:18:25",4016949,35051,8,3.917,204.1,18.2,83.7,311.3,252.8,3.605,4.751,"NAN",19.56,"NAN",1976.866,842.1243
"2026-04-14 18:18:30",4016950,35051,8,4.084,203,18.25,83.6,311.3,251.7,3.612,4.751,"NAN",19.57,"NAN",1981.969,1041.172
"2026-04-14 18:18:35",4016951,35051,8,3.584,208.2,18.3,83.5,310.4,257.8,3.619,4.751,"NAN",19.59,"NAN",2005.787,886.3571
"2026-04-14 18:18:40",4016952,35051,8,4.084,210.4,18.3,83.3,311.1,259.3,3.647,4.751,"NAN",19.6,"NAN",2004.086,797.8915
"2026-04-14 18:18:45",4016953,35051,8,4.418,212.4,18.3,83,309.9,262.5,3.695,4.751,"NAN",19.61,"NAN",1983.671,758.7625
"2026-04-14 18:18:50",4016954,35051,8,4.584,206.9,18.4,82.8,313.2,253.7,3.751,4.751,"NAN",19.63,"NAN",1970.061,816.6054
"2026-04-14 18:18:55",4016955,35051,8,4.418,205.9,18.55,83,310.7,255.2,3.799,4.751,"NAN",19.65,"NAN",1980.268,780.8789
"2026-04-14 18:19:00",4016956,35051,8,4.084,203.4,18.6,83.4,311.1,252.3,3.834,4.751,"NAN",19.68,"NAN",2017.696,871.0458
"2026-04-14 18:19:05",4016957,35051,8,3.751,198.7,18.75,83.6,311.3,247.4,3.82,4.751,"NAN",19.71,"NAN",1044.574,425.3153
"2026-04-14 18:19:10",4016958,35051,8,3.751,203.2,18.8,83.6,310.2,253,3.813,4.751,"NAN",19.72,"NAN",1008.848,401.4976
"2026-04-14 18:19:15",4016959,35051,8,3.417,202.2,18.85,83.3,311.4,250.8,3.765,4.751,"NAN",19.73,"NAN",830.2153,299.4219
"2026-04-14 18:19:20",4016960,35051,8,3.751,201.4,18.8,82.3,310.7,250.7,3.723,4.584,"NAN",19.75,"NAN",785.9825,292.6169
"2026-04-14 18:19:25",4016961,35051,8,3.751,201.9,18.8,81.4,310.7,251.2,3.744,4.584,"NAN",19.76,"NAN",751.9573,279.0068
"2026-04-14 18:19:30",4016962,35051,8,4.084,200.5,18.75,80.7,310.6,249.9,3.758,4.584,"NAN",19.76,"NAN",731.5422,258.5916
"2026-04-14 18:19:35",4016963,35051,8,4.251,198.5,18.75,79.9,309.5,249,3.779,4.584,"NAN",19.76,"NAN",711.127,250.0853
"2026-04-14 18:19:40",4016964,35051,8,4.251,205,18.7,79.05,312.1,252.9,3.792,4.584,"NAN",19.76,"NAN",697.5169,251.7866
"2026-04-14 18:19:45",4016965,35051,8,3.751,204.5,18.6,78.5,312,252.5,3.806,4.584,"NAN",19.76,"NAN",683.9069,244.9816
"2026-04-14 18:19:50",4016966,35051,8,3.584,201.1,18.55,77.85,309.9,251.2,3.82,4.584,"NAN",19.76,"NAN",673.6993,234.774
"2026-04-14 18:19:55",4016967,35051,8,3.751,199.8,18.5,77.5,312.5,247.3,3.834,4.584,"NAN",19.76,"NAN",663.4917,233.0727
"2026-04-14 18:20:00",4016968,35051,8,3.584,193.9,18.45,77.2,309,244.9,3.848,4.584,"NAN",19.76,"NAN",653.2842,224.5664
"2026-04-14 18:20:05",4016969,35051,8,3.584,191.4,18.35,77.25,310.2,241.2,3.848,4.584,"NAN",19.76,"NAN",646.4791,227.9689
"2026-04-14 18:20:10",4016970,35051,8,3.584,192.6,18.3,77.35,310.6,242,3.869,4.584,"NAN",19.76,"NAN",643.0766,224.5664
"2026-04-14 18:20:15",4016971,35051,8,3.584,193.8,18.25,77.45,311.3,242.5,3.883,4.584,"NAN",19.76,"NAN",639.6741,227.9689
"2026-04-14 18:20:20",4016972,35051,8,3.417,193.3,18.3,78,311.4,241.9,3.876,4.584,"NAN",19.76,"NAN",636.2715,224.5664
"2026-04-14 18:20:25",4016973,35051,8,3.584,191.3,18.3,78.8,310.6,240.7,3.862,4.584,"NAN",19.76,"NAN",632.869,227.9689
"2026-04-14 18:20:30",4016974,35051,8,3.584,191.6,18.3,79.45,311.6,240,3.841,4.584,"NAN",19.76,"NAN",632.869,224.5664
"2026-04-14 18:20:35",4016975,35051,8,3.417,194.2,18.35,80,311.3,242.9,3.834,4.584,"NAN",19.76,"NAN",632.869,217.7614
"2026-04-14 18:20:40",4016976,35051,8,3.584,197.1,18.35,80.4,311.1,246,3.813,4.584,"NAN",19.76,"NAN",631.1678,224.5664
"2026-04-14 18:20:45",4016977,35051,8,3.417,199.7,18.35,80.5,309.9,249.8,3.772,4.584,"NAN",19.76,"NAN",632.869,221.1639
"2026-04-14 18:20:50",4016978,35051,8,3.251,198.8,18.35,80.7,310,248.8,3.716,4.418,"NAN",19.76,"NAN",632.869,210.9563
"2026-04-14 18:20:55",4016979,35051,8,2.917,198.9,18.35,80.7,312.3,246.6,3.654,4.251,"NAN",19.76,"NAN",636.2715,221.1639
"2026-04-14 18:21:00",4016980,35051,8,2.917,199.5,18.4,80.6,310.7,248.8,3.605,4.251,"NAN",19.76,"NAN",636.2714,214.3588
"2026-04-14 18:21:05",4016981,35051,8,2.917,206.2,18.35,80.4,311.1,255.1,3.57,4.251,"NAN",19.77,"NAN",639.674,224.5664
"2026-04-14 18:21:10",4016982,35051,8,2.917,206.3,18.35,80.2,311.3,255,3.535,4.251,"NAN",19.76,"NAN",646.479,231.3714
"2026-04-14 18:21:15",4016983,35051,8,2.751,199.4,18.25,79.9,311.1,248.3,3.508,4.251,"NAN",19.76,"NAN",649.8815,231.3714
"2026-04-14 18:21:20",4016984,35051,8,3.251,199.8,18.25,79.65,310.9,248.9,3.487,4.251,"NAN",19.76,"NAN",653.2841,224.5664
"2026-04-14 18:21:25",4016985,35051,8,3.084,203.8,18.15,79.1,312,251.8,3.459,4.251,"NAN",19.76,"NAN",663.4916,234.774
"2026-04-14 18:21:30",4016986,35051,8,2.917,213.1,18.1,78.65,310.7,262.4,3.41,4.251,"NAN",19.73,"NAN",673.6992,231.3714
"2026-04-14 18:21:35",4016987,35051,8,2.751,215.2,18,78.2,310.9,264.3,3.348,4.251,"NAN",19.73,"NAN",683.9067,234.774
"2026-04-14 18:21:40",4016988,35051,8,2.417,215.8,17.95,77.9,310.9,264.9,3.271,3.751,"NAN",19.72,"NAN",694.1143,244.9815
"2026-04-14 18:21:45",4016989,35051,8,2.584,225.4,17.8,77.6,311.8,273.6,3.223,3.751,"NAN",19.71,"NAN",707.7244,244.9815
"2026-04-14 18:21:50",4016990,35051,8,2.584,223.9,17.7,77.35,310.4,273.5,3.181,3.751,"NAN",19.71,"NAN",717.9319,255.1891
"2026-04-14 18:21:55",4016991,35051,8,2.417,236.6,17.6,77.1,310.4,286.2,3.126,3.584,"NAN",19.68,"NAN",738.3471,263.6954
"2026-04-14 18:22:00",4016992,35051,8,2.751,228.9,17.5,76.7,310.2,278.7,3.091,3.584,"NAN",19.68,"NAN",765.5673,275.6042
"2026-04-14 18:22:05",4016993,35051,8,2.584,226.3,17.4,76.35,309.9,276.4,3.049,3.584,"NAN",19.67,"NAN",809.8,296.0193
"2026-04-14 18:22:10",4016994,35051,8,2.751,227,17.25,76.15,311.3,275.7,3.014,3.584,"NAN",19.65,"NAN",898.2656,343.6546
"2026-04-14 18:22:15",4016995,35051,8,2.917,230.3,17.15,76.05,308.8,281.5,2.987,3.584,"NAN",19.65,"NAN",1192.584,491.6643
"2026-04-14 18:22:20",4016996,35051,8,3.251,222.8,17,76.05,311.3,271.5,2.98,3.584,"NAN",19.65,"NAN",1241.92,467.8466
"2026-04-14 18:22:25",4016997,35051,8,3.251,223.5,17,76.25,311.6,271.9,2.966,3.584,"NAN",19.65,"NAN",1799.934,787.6837
"2026-04-14 18:22:30",4016998,35051,8,3.417,223.5,16.95,76.9,310.9,272.6,2.959,3.584,"NAN",19.63,"NAN",1650.223,675.4005
"2026-04-14 18:22:35",4016999,35051,8,3.417,218.3,16.95,77.55,309.9,268.4,2.959,3.584,"NAN",19.63,"NAN",986.7311,372.576
"2026-04-14 18:22:40",4017000,35051,8,2.917,226.3,17,78.45,311.3,275,2.931,3.417,"NAN",19.64,"NAN",915.2782,340.2521
"2026-04-14 18:22:45",4017001,35051,8,3.084,221.6,17.1,79.5,312.1,269.5,2.917,3.417,"NAN",19.65,"NAN",884.6553,321.5382
"2026-04-14 18:22:50",4017002,35051,8,2.917,214.9,17.1,80.9,310.9,264,2.903,3.417,"NAN",19.65,"NAN",871.0452,323.2394
"2026-04-14 18:22:55",4017003,35051,8,2.751,218.4,17.15,81.7,311.8,266.6,2.896,3.417,"NAN",19.65,"NAN",874.4478,330.0445
"2026-04-14 18:23:00",4017004,35051,8,3.084,222.1,17.15,82.2,311.1,271,2.903,3.417,"NAN",19.65,"NAN",865.9415,326.642
"2026-04-14 18:23:05",4017005,35051,8,2.917,221,17.2,82.9,310.4,270.6,2.903,3.417,"NAN",19.65,"NAN",905.0704,364.0697
"2026-04-14 18:23:10",4017006,35051,8,3.084,216.9,17.25,83.4,310.6,266.3,2.91,3.417,"NAN",19.65,"NAN",1034.366,427.0163
"2026-04-14 18:23:15",4017007,35051,8,2.584,221.1,17.25,83.7,310.9,270.2,2.903,3.417,"NAN",19.67,"NAN",1047.976,389.5886
"2026-04-14 18:23:20",4017008,35051,8,2.917,215.4,17.3,83.8,310.4,265,2.889,3.417,"NAN",19.67,"NAN",860.8376,313.0319
"2026-04-14 18:23:25",4017009,35051,8,2.917,220.5,17.35,84,310.9,269.6,2.883,3.417,"NAN",19.67,"NAN",806.3973,299.4218
"2026-04-14 18:23:30",4017010,35051,8,2.917,223.9,17.4,84,311.3,272.6,2.883,3.417,"NAN",19.68,"NAN",782.5797,282.4092
"2026-04-14 18:23:35",4017011,35051,8,2.751,231.3,17.45,84,311.8,279.5,2.883,3.417,"NAN",19.68,"NAN",758.762,275.6042
"2026-04-14 18:23:40",4017012,35051,8,2.751,225.6,17.5,84,310.9,274.7,2.896,3.417,"NAN",19.68,"NAN",741.7495,261.9941
"2026-04-14 18:23:45",4017013,35051,8,2.584,227.3,17.5,84,311.6,275.7,2.896,3.417,"NAN",19.68,"NAN",728.1393,251.7865
"2026-04-14 18:23:50",4017014,35051,8,2.584,227.7,17.5,83.8,311.1,276.6,2.896,3.417,"NAN",19.68,"NAN",714.5293,258.5916
"2026-04-14 18:23:55",4017015,35051,8,2.751,221.8,17.5,83.5,311.4,270.4,2.91,3.417,"NAN",19.68,"NAN",704.3217,251.7865
"2026-04-14 18:24:00",4017016,35051,8,2.751,219.1,17.55,83.4,311.4,267.7,2.91,3.417,"NAN",19.69,"NAN",697.5167,248.384
"2026-04-14 18:24:05",4017017,35051,8,3.251,226.2,17.55,83.3,310.7,275.5,2.938,3.417,"NAN",19.69,"NAN",690.7117,238.1764
"2026-04-14 18:24:10",4017018,35051,8,3.251,225.4,17.6,83.2,310.7,274.7,2.959,3.417,"NAN",19.71,"NAN",680.5041,238.1764
"2026-04-14 18:24:15",4017019,35051,8,3.084,227.9,17.55,83,311.3,276.6,2.966,3.417,"NAN",19.71,"NAN",673.699,227.9689
"2026-04-14 18:24:20",4017020,35051,8,3.251,225.3,17.6,83,310.6,274.7,2.966,3.417,"NAN",19.71,"NAN",670.2965,224.5663
"2026-04-14 18:24:25",4017021,35051,8,3.584,224.9,17.65,82.8,312,272.9,2.98,3.584,"NAN",19.71,"NAN",666.894,221.1638
"2026-04-14 18:24:30",4017022,35051,8,3.417,222.5,17.65,82.9,310.9,271.6,2.98,3.584,"NAN",19.71,"NAN",660.089,231.3714
"2026-04-14 18:24:35",4017023,35051,8,3.251,221.8,17.7,82.9,312.1,269.7,2.973,3.584,"NAN",19.72,"NAN",660.0888,224.5663
"2026-04-14 18:24:40",4017024,35051,8,3.084,219.6,17.75,82.9,312.3,267.3,2.98,3.584,"NAN",19.72,"NAN",663.4913,227.9688
"2026-04-14 18:24:45",4017025,35051,8,3.084,219.4,17.75,83,311.3,268.1,2.98,3.584,"NAN",19.73,"NAN",663.4913,231.3713
"2026-04-14 18:24:50",4017026,35051,8,3.084,218.6,17.8,83,310.2,268.4,2.987,3.584,"NAN",19.73,"NAN",670.2964,234.7739
"2026-04-14 18:24:55",4017027,35051,8,3.084,217,17.8,83.2,310.2,266.8,3.001,3.584,"NAN",19.73,"NAN",673.6989,234.7739
"2026-04-14 18:25:00",4017028,35051,8,3.251,225.3,17.8,83.3,311.3,274,3.008,3.584,"NAN",19.75,"NAN",680.504,239.8776
"2026-04-14 18:25:05",4017029,35051,8,3.251,224.9,17.9,83.3,310,274.9,3.021,3.584,"NAN",19.76,"NAN",687.309,238.1764
"2026-04-14 18:25:10",4017030,35051,8,3.084,228.8,17.9,83.3,311.3,277.5,3.021,3.584,"NAN",19.76,"NAN",699.2178,251.7865
"2026-04-14 18:25:15",4017031,35051,8,3.084,227.7,17.9,83.2,309.7,278,3.042,3.584,"NAN",19.76,"NAN",711.1266,248.3839
"2026-04-14 18:25:20",4017032,35051,8,2.917,220.3,17.9,83,310.7,269.6,3.042,3.584,"NAN",19.77,"NAN",731.5417,265.3965
"2026-04-14 18:25:25",4017033,35051,8,2.751,219.9,17.95,82.8,311.1,268.8,3.035,3.584,"NAN",19.79,"NAN",768.9695,289.2142
"2026-04-14 18:25:30",4017034,35051,8,2.751,222.1,17.95,82.6,309.7,272.4,3.028,3.584,"NAN",19.79,"NAN",833.6173,319.8369
"2026-04-14 18:25:35",4017035,35051,8,2.584,225.4,17.9,82.4,311.4,274,3.021,3.584,"NAN",19.79,"NAN",864.24,316.4343
"2026-04-14 18:25:40",4017036,35051,8,2.751,225.1,17.9,82,311.6,273.5,3.021,3.584,"NAN",19.79,"NAN",884.6552,336.8495
"2026-04-14 18:25:45",4017037,35051,8,2.751,223.4,17.85,81.7,311.1,272.3,3.028,3.584,"NAN",19.79,"NAN",1099.014,420.2112
"2026-04-14 18:25:50",4017038,35051,8,2.751,224.3,17.8,81.3,311.1,273.2,3.035,3.584,"NAN",19.79,"NAN",1204.492,478.054
"2026-04-14 18:25:55",4017039,35051,8,3.084,220.2,17.8,81,309.3,270.9,3.049,3.584,"NAN",19.8,"NAN",2075.537,782.5795
"2026-04-14 18:26:00",4017040,35051,8,2.917,218.6,17.8,80.9,310.2,268.4,3.056,3.584,"NAN",19.81,"NAN",2046.616,1252.127
"2026-04-14 18:26:05",4017041,35051,8,3.084,220.1,17.8,81,311.4,268.7,3.049,3.584,"NAN",19.81,"NAN",1429.058,564.8183
"2026-04-14 18:26:10",4017042,35051,8,2.751,214.9,17.8,81.1,310.6,264.3,3.028,3.584,"NAN",19.81,"NAN",1037.769,384.4847
"2026-04-14 18:26:15",4017043,35051,8,2.751,209.7,17.8,81.2,310.7,259,3.014,3.584,"NAN",19.83,"NAN",1013.951,384.4847
"2026-04-14 18:26:20",4017044,35051,8,2.584,208.8,17.75,80.8,312.3,256.5,2.987,3.584,"NAN",19.84,"NAN",1116.026,481.4565
"2026-04-14 18:26:25",4017045,35051,8,2.417,204.9,17.75,80.6,311.6,253.3,2.938,3.417,"NAN",19.84,"NAN",1434.162,592.0384
"2026-04-14 18:26:30",4017046,35051,8,2.917,204.1,17.7,80.4,310.6,253.5,2.917,3.251,"NAN",19.84,"NAN",1233.413,532.4943
"2026-04-14 18:26:35",4017047,35051,8,2.25,193.5,17.65,80.2,311.8,241.7,2.876,3.251,"NAN",19.84,"NAN",979.9256,387.8872
"2026-04-14 18:26:40",4017048,35051,8,2.751,203.3,17.6,79.9,310.7,252.6,2.862,3.251,"NAN",19.84,"NAN",993.5357,379.3809
"2026-04-14 18:26:45",4017049,35051,8,2.917,207.1,17.5,79.7,311.4,255.7,2.855,3.251,"NAN",19.84,"NAN",1221.505,575.0258
"2026-04-14 18:26:50",4017050,35051,8,3.084,203.8,17.5,79.45,312.3,251.5,2.855,3.251,"NAN",19.84,"NAN",1509.017,580.1296
"2026-04-14 18:26:55",4017051,35051,8,2.917,205.2,17.5,79.45,312.5,252.7,2.848,3.251,"NAN",19.84,"NAN",1677.442,726.4379
"2026-04-14 18:27:00",4017052,35051,8,2.917,208.2,17.5,79.9,312.5,255.7,2.834,3.251,"NAN",19.84,"NAN",1187.479,471.2489
"2026-04-14 18:27:05",4017053,35051,8,3.251,214.8,17.55,80.4,311.8,263,2.834,3.251,"NAN",19.86,"NAN",1146.649,421.9124
"2026-04-14 18:27:10",4017054,35051,8,2.751,204.6,17.6,81,312,252.6,2.82,3.251,"NAN",19.87,"NAN",1498.81,602.246
"2026-04-14 18:27:15",4017055,35051,8,2.751,199.6,17.65,81.8,312.5,247.1,2.806,3.251,"NAN",19.87,"NAN",2007.486,782.5795
"2026-04-14 18:27:20",4017056,35051,8,3.251,193.9,17.75,82.7,311.3,242.6,2.82,3.251,"NAN",19.88,"NAN",1417.149,573.3245
"2026-04-14 18:27:25",4017057,35051,8,3.084,198.4,17.8,83.4,311.3,247.1,2.834,3.251,"NAN",19.9,"NAN",1051.379,450.8338
"2026-04-14 18:27:30",4017058,35051,8,2.917,191.3,17.9,83.9,312.5,238.8,2.841,3.251,"NAN",19.9,"NAN",918.6802,341.9532
"2026-04-14 18:27:35",4017059,35051,8,3.084,192.1,17.9,84.2,314.1,238,2.862,3.251,"NAN",19.92,"NAN",928.8878,353.862
"2026-04-14 18:27:40",4017060,35051,8,3.084,190.6,17.95,84.2,311.8,238.8,2.876,3.251,"NAN",19.92,"NAN",877.85,323.2393
"2026-04-14 18:27:45",4017061,35051,8,3.084,193.3,17.95,83.9,311.1,242.2,2.889,3.251,"NAN",19.92,"NAN",860.8374,330.0444
"2026-04-14 18:27:50",4017062,35051,8,3.251,189.6,17.95,83.5,312.1,237.5,2.91,3.251,"NAN",19.92,"NAN",969.718,404.8998
"2026-04-14 18:27:55",4017063,35051,8,3.084,190.9,17.95,83,310.2,240.7,2.91,3.251,"NAN",19.92,"NAN",1037.768,421.9124
"2026-04-14 18:28:00",4017064,35051,8,2.917,193.2,17.95,82.7,312.3,240.9,2.91,3.251,"NAN",19.92,"NAN",894.8626,333.4469
"2026-04-14 18:28:05",4017065,35051,8,2.751,185.4,17.95,82.2,310.6,234.8,2.896,3.251,"NAN",19.91,"NAN",911.8752,350.4595
"2026-04-14 18:28:10",4017066,35051,8,3.417,186.9,17.95,82,310.4,236.5,2.924,3.417,"NAN",19.89,"NAN",877.85,336.8494
"2026-04-14 18:28:15",4017067,35051,8,3.417,186.7,17.95,81.9,309.3,237.4,2.952,3.417,"NAN",19.89,"NAN",922.0827,358.9658
"2026-04-14 18:28:20",4017068,35051,8,3.084,185.8,17.95,81.8,310.9,234.9,2.973,3.417,"NAN",19.89,"NAN",1594.08,750.2555
"2026-04-14 18:28:25",4017069,35051,8,3.084,188.2,17.95,81.8,311.3,236.9,3.001,3.417,"NAN",19.88,"NAN",1929.228,651.5825
"2026-04-14 18:28:30",4017070,35051,8,3.251,185.7,17.95,81.8,310.4,235.3,3.014,3.417,"NAN",19.88,"NAN",1915.618,893.1613
"2026-04-14 18:28:35",4017071,35051,8,3.251,195.2,17.95,81.9,310.2,245,3.056,3.417,"NAN",19.87,"NAN",1925.826,794.4882
"2026-04-14 18:28:40",4017072,35051,8,3.417,191.3,17.95,82,312.3,239,3.084,3.417,"NAN",19.87,"NAN",1864.581,723.0353
"2026-04-14 18:28:45",4017073,35051,8,3.417,189.8,18,82,313,236.8,3.105,3.417,"NAN",19.88,"NAN",1667.234,643.0761
"2026-04-14 18:28:50",4017074,35051,8,3.417,186.7,18.1,82.3,312,234.7,3.119,3.417,"NAN",19.88,"NAN",1629.807,607.3497
"2026-04-14 18:28:55",4017075,35051,8,4.084,194.1,18.15,82.6,311.8,242.3,3.167,4.084,"NAN",19.89,"NAN",1197.687,452.5351
"2026-04-14 18:29:00",4017076,35051,8,4.251,200.7,18.2,83,309.5,251.2,3.223,4.251,"NAN",19.89,"NAN",1526.03,546.1043
"2026-04-14 18:29:05",4017077,35051,8,3.417,185.9,18.3,83.4,312.1,233.8,3.23,4.251,"NAN",19.92,"NAN",1170.467,479.7552
"2026-04-14 18:29:10",4017078,35051,8,4.584,192.1,18.3,83.5,309,243.1,3.306,4.584,"NAN",19.92,"NAN",1073.495,491.664
"2026-04-14 18:29:15",4017079,35051,8,4.584,197.6,18.4,83.5,313,244.6,3.383,4.584,"NAN",19.93,"NAN",877.85,343.6544
"2026-04-14 18:29:20",4017080,35051,8,4.251,188,18.5,83.7,312,236,3.424,4.584,"NAN",19.95,"NAN",847.2273,316.4343
"2026-04-14 18:29:25",4017081,35051,8,4.084,196.9,18.55,83.8,311.6,245.3,3.466,4.584,"NAN",19.97,"NAN",816.6046,330.0444
"2026-04-14 18:29:30",4017082,35051,8,4.584,191.9,18.6,83.7,309.9,242,3.535,4.584,"NAN",19.97,"NAN",802.9945,306.2267
"2026-04-14 18:29:35",4017083,35051,8,3.917,192.6,18.7,83.4,310.6,242,3.57,4.584,"NAN",19.99,"NAN",789.3845,292.6166
"2026-04-14 18:29:40",4017084,35051,8,3.251,189.4,18.7,83,310.4,239,3.577,4.584,"NAN",19.99,"NAN",789.3845,292.6166
"2026-04-14 18:29:45",4017085,35051,8,3.751,195.4,18.7,82.3,312.7,242.7,3.605,4.584,"NAN",19.99,"NAN",779.1769,289.2141
"2026-04-14 18:29:50",4017086,35051,8,3.584,192.6,18.6,81.1,309.7,242.9,3.619,4.584,"NAN",19.99,"NAN",775.7744,275.6041
"2026-04-14 18:29:55",4017087,35051,8,3.417,201.5,18.6,80.4,310.6,250.9,3.633,4.584,"NAN",19.97,"NAN",772.3719,285.8116
"2026-04-14 18:30:00",4017088,35051,8,3.584,200.7,18.6,79.9,312,248.7,3.66,4.584,"NAN",19.98,"NAN",768.9693,284.1103
"2026-04-14 18:30:05",4017089,35051,8,3.084,196.7,18.55,79.5,311.8,244.9,3.674,4.584,"NAN",19.98,"NAN",768.9693,279.0066
"2026-04-14 18:30:10",4017090,35051,8,3.084,198.5,18.5,79.15,312.1,246.4,3.66,4.584,"NAN",19.98,"NAN",772.3718,272.2015
"2026-04-14 18:30:15",4017091,35051,8,2.917,200.1,18.5,79.1,311.6,248.5,3.64,4.584,"NAN",19.98,"NAN",772.3718,285.8116
"2026-04-14 18:30:20",4017092,35051,8,2.751,201,18.5,79.2,312.1,248.9,3.626,4.584,"NAN",19.98,"NAN",775.7744,285.8116
"2026-04-14 18:30:25",4017093,35051,8,2.917,200.2,18.45,79.4,310.7,249.5,3.619,4.584,"NAN",19.98,"NAN",782.5793,292.6166
"2026-04-14 18:30:30",4017094,35051,8,2.917,203.7,18.4,79.5,312.8,250.9,3.605,4.584,"NAN",19.98,"NAN",782.5793,285.8116
"2026-04-14 18:30:35",4017095,35051,8,2.751,203.1,18.4,79.45,311.3,251.8,3.584,4.584,"NAN",19.98,"NAN",782.5793,279.0066
"2026-04-14 18:30:40",4017096,35051,8,2.917,204.1,18.4,79.5,310.2,253.9,3.563,4.584,"NAN",19.98,"NAN",782.5793,289.2141
"2026-04-14 18:30:45",4017097,35051,8,2.917,203.3,18.35,79.55,310.9,252.4,3.542,4.584,"NAN",19.98,"NAN",792.7869,289.2141
"2026-04-14 18:30:50",4017098,35051,8,2.751,202.5,18.35,79.65,310.9,251.6,3.515,4.584,"NAN",19.98,"NAN",802.9945,309.6292
"2026-04-14 18:30:55",4017099,35051,8,3.084,199,18.3,79.7,310.9,248.1,3.473,4.584,"NAN",19.98,"NAN",809.7995,306.2267
"2026-04-14 18:31:00",4017100,35051,8,2.917,198.5,18.25,79.8,311.3,247.2,3.417,4.584,"NAN",19.96,"NAN",779.1768,279.0066
"2026-04-14 18:31:05",4017101,35051,8,3.251,201.8,18.25,79.8,311.1,250.7,3.41,4.584,"NAN",19.96,"NAN",762.1642,267.0977
"2026-04-14 18:31:10",4017102,35051,8,3.251,196.8,18.2,79.7,311.1,245.7,3.355,4.584,"NAN",19.95,"NAN",755.3592,275.604
"2026-04-14 18:31:15",4017103,35051,8,3.417,205.7,18.2,79.7,311.1,254.6,3.306,4.584,"NAN",19.95,"NAN",751.9567,268.799
"2026-04-14 18:31:20",4017104,35051,8,3.584,205.1,18.15,79.6,311.6,253.5,3.278,4.584,"NAN",19.95,"NAN",751.9567,279.0066
"2026-04-14 18:31:25",4017105,35051,8,3.417,200.4,18.1,79.35,310.4,250,3.251,4.584,"NAN",19.95,"NAN",762.1642,270.5003
"2026-04-14 18:31:30",4017106,35051,8,3.417,202.3,18.05,79.05,310.4,251.9,3.202,3.917,"NAN",19.93,"NAN",772.3718,290.9154
"2026-04-14 18:31:35",4017107,35051,8,3.584,199,17.95,78.7,312.8,246.2,3.188,3.751,"NAN",19.92,"NAN",770.6705,282.4091
"2026-04-14 18:31:40",4017108,35051,8,3.251,198.2,17.9,78.45,312.3,245.9,3.188,3.751,"NAN",19.92,"NAN",751.9567,268.799
"2026-04-14 18:31:45",4017109,35051,8,3.417,192.2,17.8,78.3,310.9,241.3,3.174,3.584,"NAN",19.92,"NAN",734.944,261.994
"2026-04-14 18:31:50",4017110,35051,8,3.251,196.4,17.75,78.1,310.6,245.8,3.16,3.584,"NAN",19.89,"NAN",714.5289,255.1889
"2026-04-14 18:31:55",4017111,35051,8,3.751,192.5,17.6,77.85,310.6,241.9,3.174,3.751,"NAN",19.88,"NAN",697.5164,244.9814
"2026-04-14 18:32:00",4017112,35051,8,3.751,191.6,17.55,77.85,312.3,239.3,3.181,3.751,"NAN",19.87,"NAN",680.5037,231.3713
"2026-04-14 18:32:05",4017113,35051,8,3.751,195,17.55,77.95,312.5,242.5,3.209,3.751,"NAN",19.87,"NAN",663.4911,238.1763
"2026-04-14 18:32:10",4017114,35051,8,3.751,194.3,17.5,78.25,312.3,242,3.237,3.751,"NAN",19.84,"NAN",649.8811,224.5662
"2026-04-14 18:32:15",4017115,35051,8,4.084,201.9,17.5,78.8,311.8,250.1,3.285,4.084,"NAN",19.83,"NAN",636.271,217.7612
"2026-04-14 18:32:20",4017116,35051,8,4.084,202,17.5,79.3,311.3,250.7,3.341,4.084,"NAN",19.81,"NAN",626.0635,214.3587
"2026-04-14 18:32:25",4017117,35051,8,4.084,199.5,17.5,79.85,312.8,246.7,3.39,4.084,"NAN",19.81,"NAN",615.8559,210.9562
"2026-04-14 18:32:30",4017118,35051,8,3.917,193.1,17.55,80.5,311.6,241.5,3.431,4.084,"NAN",19.8,"NAN",605.6483,200.7486
"2026-04-14 18:32:35",4017119,35051,8,3.917,187,17.6,81.4,311.8,235.2,3.48,4.084,"NAN",19.8,"NAN",598.8433,197.3461
"2026-04-14 18:32:40",4017120,35051,8,4.084,186.3,17.7,82.2,311.1,235.2,3.528,4.084,"NAN",19.8,"NAN",590.337,200.7486
"2026-04-14 18:32:45",4017121,35051,8,3.917,187.1,17.75,83,311.1,236,3.57,4.084,"NAN",19.81,"NAN",585.2332,197.3461
"2026-04-14 18:32:50",4017122,35051,8,3.751,191.8,17.8,83.4,311.6,240.2,3.612,4.084,"NAN",19.8,"NAN",583.532,190.541
"2026-04-14 18:32:55",4017123,35051,8,3.584,188,17.8,83.5,311.4,236.6,3.633,4.084,"NAN",19.8,"NAN",578.4282,193.9436
"2026-04-14 18:33:00",4017124,35051,8,4.084,190.4,17.8,83.6,309.9,240.5,3.681,4.084,"NAN",19.79,"NAN",578.4282,197.3461
"2026-04-14 18:33:05",4017125,35051,8,3.917,191.5,17.85,83.4,308.6,242.9,3.709,4.084,"NAN",19.77,"NAN",578.4282,193.9436
"2026-04-14 18:33:10",4017126,35051,8,4.084,188.5,17.9,83.3,311.4,237.1,3.744,4.084,"NAN",19.79,"NAN",578.4282,197.3461
"2026-04-14 18:33:15",4017127,35051,8,3.917,195.2,17.9,83.2,312.1,243.1,3.765,4.084,"NAN",19.76,"NAN",581.8307,197.3461
"2026-04-14 18:33:20",4017128,35051,8,3.917,188.9,17.9,83.1,310.9,238,3.779,4.084,"NAN",19.76,"NAN",585.2332,197.3461
"2026-04-14 18:33:25",4017129,35051,8,4.418,186,17.9,82.9,310,236,3.82,4.418,"NAN",19.76,"NAN",592.0383,200.7486
"2026-04-14 18:33:30",4017130,35051,8,4.251,191.9,17.9,82.7,312,239.9,3.855,4.418,"NAN",19.73,"NAN",598.8433,204.1511
"2026-04-14 18:33:35",4017131,35051,8,4.251,191.9,17.9,82.5,310.9,241,3.883,4.418,"NAN",19.73,"NAN",609.0508,207.5536
"2026-04-14 18:33:40",4017132,35051,8,4.918,191.4,17.95,82.3,310.9,240.5,3.952,4.918,"NAN",19.72,"NAN",627.7647,214.3587
"2026-04-14 18:33:45",4017133,35051,8,5.251,192.8,17.95,82.2,310.2,242.6,4.029,5.251,"NAN",19.71,"NAN",660.0886,236.4751
"2026-04-14 18:33:50",4017134,35051,8,6.085,198.5,17.95,82.2,310.9,247.6,4.147,6.085,"NAN",19.71,"NAN",697.5164,258.5914
"2026-04-14 18:33:55",4017135,35051,8,5.418,198.4,18,82.4,312,246.4,4.216,6.085,"NAN",19.71,"NAN",731.5415,268.799
"2026-04-14 18:34:00",4017136,35051,8,4.418,202.4,18.15,82.7,312.3,250.1,4.244,6.085,"NAN",19.71,"NAN",758.7617,285.8116
"2026-04-14 18:34:05",4017137,35051,8,4.918,198.9,18.2,83,311.6,247.3,4.293,6.085,"NAN",19.71,"NAN",968.0166,416.8085
"2026-04-14 18:34:10",4017138,35051,8,4.918,202.6,18.3,83.3,310.6,252,4.341,6.085,"NAN",19.73,"NAN",1405.24,643.076
"2026-04-14 18:34:15",4017139,35051,8,4.918,204.8,18.3,83.5,310.4,254.4,4.376,6.085,"NAN",19.73,"NAN",1335.489,581.8307
"2026-04-14 18:34:20",4017140,35051,8,4.751,200.4,18.35,83.3,310.4,250,4.404,6.085,"NAN",19.73,"NAN",1139.844,481.4564
"2026-04-14 18:34:25",4017141,35051,8,4.751,200.3,18.4,82.9,311.8,248.5,4.431,6.085,"NAN",19.73,"NAN",833.6171,319.8368
"2026-04-14 18:34:30",4017142,35051,8,4.418,203.4,18.4,82.5,311.6,251.8,4.452,6.085,"NAN",19.76,"NAN",915.2775,365.7708
"2026-04-14 18:34:35",4017143,35051,8,4.418,202.1,18.4,82,310.9,251.2,4.473,6.085,"NAN",19.76,"NAN",993.5355,389.5884
"2026-04-14 18:34:40",4017144,35051,8,4.418,205.3,18.4,81.3,309.5,255.8,4.487,6.085,"NAN",19.75,"NAN",745.1516,285.8116
"2026-04-14 18:34:45",4017145,35051,8,4.251,203.5,18.3,80.5,309.7,253.8,4.501,6.085,"NAN",19.75,"NAN",714.5289,265.3965
"2026-04-14 18:34:50",4017146,35051,8,4.084,206.6,18.3,80,310.6,256,4.515,6.085,"NAN",19.73,"NAN",700.9189,255.1889
"2026-04-14 18:34:55",4017147,35051,8,3.917,205.6,18.25,79.4,311.1,254.5,4.529,6.085,"NAN",19.73,"NAN",694.1138,261.994
"2026-04-14 18:35:00",4017148,35051,8,3.917,206.1,18.25,78.95,310.9,255.2,4.522,6.085,"NAN",19.73,"NAN",690.7113,251.7864
"2026-04-14 18:35:05",4017149,35051,8,3.751,208.1,18.15,78.5,309.7,258.4,4.515,6.085,"NAN",19.72,"NAN",687.3088,244.9814
"2026-04-14 18:35:10",4017150,35051,8,4.084,209.6,18.1,78.25,311.3,258.3,4.515,6.085,"NAN",19.71,"NAN",683.9062,260.2927
"2026-04-14 18:35:15",4017151,35051,8,3.917,209.2,18,78.1,310.4,258.8,4.515,6.085,"NAN",19.71,"NAN",680.5037,248.3839
"2026-04-14 18:35:20",4017152,35051,8,3.917,212.9,17.95,78.1,311.6,261.3,4.515,6.085,"NAN",19.71,"NAN",677.0897,244.9772
"2026-04-14 18:35:25",4017153,35051,8,4.584,212.5,17.85,78.1,311.8,260.7,4.522,6.085,"NAN",19.68,"NAN",673.6873,241.5747
"2026-04-14 18:35:30",4017154,35051,8,4.584,211.6,17.85,78.3,311.4,260.2,4.536,6.085,"NAN",19.68,"NAN",670.2848,244.9772
"2026-04-14 18:35:35",4017155,35051,8,5.084,208.8,17.8,78.65,310.6,258.2,4.57,6.085,"NAN",19.67,"NAN",663.4799,244.9772
"2026-04-14 18:35:40",4017156,35051,8,4.584,206.9,17.8,79.05,310.2,256.7,4.556,6.085,"NAN",19.67,"NAN",656.6749,231.3673
"2026-04-14 18:35:45",4017157,35051,8,4.418,210.1,17.8,79.65,310.4,259.7,4.522,6.085,"NAN",19.67,"NAN",646.4675,227.9649
"2026-04-14 18:35:50",4017158,35051,8,4.751,210.9,17.8,80,310.7,260.2,4.466,5.418,"NAN",19.68,"NAN",639.6627,227.9649
"2026-04-14 18:35:55",4017159,35051,8,5.084,208.9,17.8,80.5,309.9,259,4.452,5.084,"NAN",19.67,"NAN",632.8577,224.5624
"2026-04-14 18:36:00",4017160,35051,8,4.751,207.8,17.85,81,310.9,256.9,4.466,5.084,"NAN",19.67,"NAN",626.0528,227.9649
"2026-04-14 18:36:05",4017161,35051,8,5.084,207.7,17.9,81.5,311.3,256.4,4.473,5.084,"NAN",19.68,"NAN",622.6503,217.7575
"2026-04-14 18:36:10",4017162,35051,8,4.584,205.5,17.95,82,311.1,254.4,4.459,5.084,"NAN",19.68,"NAN",615.8454,217.7575
"2026-04-14 18:36:15",4017163,35051,8,4.418,210.2,18,82.4,311.1,259.1,4.438,5.084,"NAN",19.68,"NAN",609.0405,210.9526
"2026-04-14 18:36:20",4017164,35051,8,4.418,209.9,18.1,82.8,311.1,258.8,4.424,5.084,"NAN",19.71,"NAN",605.638,212.6538
"2026-04-14 18:36:25",4017165,35051,8,4.418,206.7,18.15,83.1,309.7,257,4.411,5.084,"NAN",19.71,"NAN",602.2355,210.9526
"2026-04-14 18:36:30",4017166,35051,8,4.584,213.1,18.3,83.8,309.9,263.2,4.418,5.084,"NAN",19.73,"NAN",598.8331,207.5501
"2026-04-14 18:36:35",4017167,35051,8,4.918,209.7,18.4,84.2,310.6,259.1,4.438,5.084,"NAN",19.75,"NAN",598.8331,204.1476
"2026-04-14 18:36:40",4017168,35051,8,4.584,212.8,18.45,84.5,308.1,264.7,4.445,5.084,"NAN",19.76,"NAN",595.4307,200.7452
"2026-04-14 18:36:45",4017169,35051,8,4.584,209.6,18.55,84.4,309.5,260.1,4.459,5.084,"NAN",19.76,"NAN",595.4307,204.1476
"2026-04-14 18:36:50",4017170,35051,8,4.918,216.1,18.55,84,310.9,265.2,4.494,5.084,"NAN",19.79,"NAN",595.4307,200.7452
"2026-04-14 18:36:55",4017171,35051,8,4.751,207.5,18.6,83.6,310.6,256.9,4.529,5.084,"NAN",19.79,"NAN",597.1319,210.9526
"2026-04-14 18:37:00",4017172,35051,8,4.251,206.4,18.6,83,310.6,255.8,4.543,5.084,"NAN",19.8,"NAN",598.8331,210.9526
"2026-04-14 18:37:05",4017173,35051,8,4.251,206.6,18.6,82.6,309.9,256.7,4.563,5.084,"NAN",19.8,"NAN",602.2355,204.1476
"2026-04-14 18:37:10",4017174,35051,8,3.917,208.6,18.6,81.8,309.5,259.1,4.556,5.084,"NAN",19.81,"NAN",605.6298,210.9497
"2026-04-14 18:37:15",4017175,35051,8,4.751,207.8,18.55,81.4,310,257.8,4.591,5.084,"NAN",19.8,"NAN",607.3309,210.9497
"2026-04-14 18:37:20",4017176,35051,8,4.751,206.6,18.55,81,311.8,254.8,4.626,5.084,"NAN",19.81,"NAN",612.4346,210.9497
"2026-04-14 18:37:25",4017177,35051,8,4.418,205,18.55,80.8,310.9,254.1,4.619,5.084,"NAN",19.81,"NAN",619.2394,214.3521
"2026-04-14 18:37:30",4017178,35051,8,4.751,211.1,18.55,80.6,311.1,260,4.626,5.084,"NAN",19.81,"NAN",626.0443,224.5593
"2026-04-14 18:37:35",4017179,35051,8,4.584,208.6,18.5,80.5,310.9,257.7,4.605,5.084,"NAN",19.81,"NAN",632.8491,224.5593
"2026-04-14 18:37:40",4017180,35051,8,4.251,207.1,18.5,80.4,309.9,257.2,4.591,5.084,"NAN",19.81,"NAN",643.0563,227.9618
"2026-04-14 18:37:45",4017181,35051,8,4.918,201.1,18.5,80.2,309.7,251.4,4.612,5.084,"NAN",19.81,"NAN",653.2635,227.9618
"2026-04-14 18:37:50",4017182,35051,8,5.084,199.2,18.5,80.1,310.7,248.5,4.626,5.084,"NAN",19.81,"NAN",663.4708,244.9738
"2026-04-14 18:37:55",4017183,35051,8,4.918,193.2,18.55,80.5,310.4,242.8,4.619,5.084,"NAN",19.83,"NAN",677.0804,241.5714
"2026-04-14 18:38:00",4017184,35051,8,5.084,191.7,18.6,81,312,239.7,4.633,5.084,"NAN",19.84,"NAN",685.5865,248.3763
"2026-04-14 18:38:05",4017185,35051,8,4.751,197.7,18.65,81.7,311.6,246.1,4.619,5.084,"NAN",19.87,"NAN",697.4949,251.7787
"2026-04-14 18:38:10",4017186,35051,8,4.918,193,18.75,82.4,310.2,242.8,4.633,5.084,"NAN",19.89,"NAN",711.1046,258.5835
"2026-04-14 18:38:15",4017187,35051,8,4.418,188.6,18.85,83,310.9,237.7,4.633,5.084,"NAN",19.89,"NAN",721.3118,268.7907
"2026-04-14 18:38:20",4017188,35051,8,4.084,184.8,18.9,83.3,310.6,234.2,4.619,5.084,"NAN",19.92,"NAN",738.3239,253.4799
"2026-04-14 18:38:25",4017189,35051,8,3.917,184.2,18.95,83.3,309.7,234.5,4.598,5.084,"NAN",19.93,"NAN",755.336,285.8028
"2026-04-14 18:38:30",4017190,35051,8,4.418,185.4,18.95,82.8,309.2,236.2,4.591,5.084,"NAN",19.95,"NAN",768.9456,289.2052
"2026-04-14 18:38:35",4017191,35051,8,3.751,182.8,18.95,82,312,230.8,4.543,5.084,"NAN",19.95,"NAN",796.165,285.8028
"2026-04-14 18:38:40",4017192,35051,8,3.584,186.2,18.95,81.6,311.1,235.1,4.501,5.084,"NAN",19.96,"NAN",813.177,316.4245
"2026-04-14 18:38:45",4017193,35051,8,3.417,191.1,18.95,81,309.3,241.8,4.452,5.084,"NAN",19.97,"NAN",826.7867,319.8269
"2026-04-14 18:38:50",4017194,35051,8,3.751,190.7,18.95,80.4,310.9,239.8,4.404,5.084,"NAN",19.95,"NAN",854.006,319.8269
"2026-04-14 18:38:55",4017195,35051,8,3.751,193.3,18.85,79.5,309.2,244.1,4.362,5.084,"NAN",19.95,"NAN",1007.115,369.162
"2026-04-14 18:39:00",4017196,35051,8,3.917,198,18.85,79.25,310.4,247.6,4.348,5.084,"NAN",19.95,"NAN",894.8253,326.6282
"2026-04-14 18:39:05",4017197,35051,8,3.917,199.4,18.85,79.3,311.8,247.6,4.334,5.084,"NAN",19.98,"NAN",888.0205,333.433
"2026-04-14 18:39:10",4017198,35051,8,3.084,198.9,18.9,79.5,310.9,248,4.299,5.084,"NAN",19.98,"NAN",894.8253,343.6401
"2026-04-14 18:39:15",4017199,35051,8,3.417,200.1,18.9,79.85,310.9,249.2,4.244,5.084,"NAN",19.98,"NAN",905.0324,341.9389
"2026-04-14 18:39:20",4017200,35051,8,3.417,195.8,18.9,80,312.5,243.3,4.188,5.084,"NAN",19.98,"NAN",942.4586,367.4568
"2026-04-14 18:39:25",4017201,35051,8,3.584,199.7,18.85,80,309.9,249.8,4.154,5.084,"NAN",19.99,"NAN",1115.98,428.6996
"2026-04-14 18:39:30",4017202,35051,8,3.251,205.2,18.8,79.8,311.6,253.6,4.091,5.084,"NAN",19.99,"NAN",1020.713,389.5722
"2026-04-14 18:39:35",4017203,35051,8,3.417,201.2,18.8,79.45,310.6,250.6,4.042,5.084,"NAN",20,"NAN",966.2751,347.0425
"2026-04-14 18:39:40",4017204,35051,8,3.417,198,18.75,79.35,310.6,247.4,4.008,5.084,"NAN",20,"NAN",959.4704,377.6639
"2026-04-14 18:39:45",4017205,35051,8,3.584,201.8,18.75,79.4,311.3,250.5,3.952,5.084,"NAN",20.02,"NAN",983.287,381.0663
"2026-04-14 18:39:50",4017206,35051,8,3.584,206.1,18.8,79.5,311.1,255,3.89,5.084,"NAN",20.02,"NAN",1013.908,384.4686
"2026-04-14 18:39:55",4017207,35051,8,3.584,204.4,18.75,79.65,311.4,253,3.834,5.084,"NAN",20.03,"NAN",1037.725,403.1817
"2026-04-14 18:40:00",4017208,35051,8,3.917,195.2,18.75,79.8,311.3,243.9,3.785,4.918,"NAN",20.03,"NAN",1092.163,401.4805
"2026-04-14 18:40:05",4017209,35051,8,3.751,195.6,18.75,79.95,311.3,244.3,3.744,4.918,"NAN",20.03,"NAN",1075.151,398.0782
"2026-04-14 18:40:10",4017210,35051,8,3.584,203.5,18.75,80,312.3,251.2,3.688,4.418,"NAN",20.04,"NAN",1364.353,498.4483
"2026-04-14 18:40:15",4017211,35051,8,3.751,205.2,18.75,80.2,311.4,253.8,3.66,4.418,"NAN",20.04,"NAN",1095.566,438.9067
"2026-04-14 18:40:20",4017212,35051,8,3.751,211.1,18.7,80,312,259.1,3.647,4.418,"NAN",20.04,"NAN",1102.37,459.321
"2026-04-14 18:40:25",4017213,35051,8,3.751,206.4,18.7,79.85,309.9,256.5,3.64,4.418,"NAN",20.06,"NAN",1490.241,605.6232
"2026-04-14 18:40:30",4017214,35051,8,3.751,205.9,18.65,79.85,311.1,254.8,3.612,3.917,"NAN",20.06,"NAN",1163.613,450.815
"2026-04-14 18:40:35",4017215,35051,8,4.084,216.9,18.65,79.85,311.3,265.6,3.626,4.084,"NAN",20.06,"NAN",1294.605,573.3006
"2026-04-14 18:40:40",4017216,35051,8,3.917,211.9,18.65,79.85,310.2,261.7,3.64,4.084,"NAN",20.06,"NAN",1051.335,403.1817
"2026-04-14 18:40:45",4017217,35051,8,3.751,209.9,18.6,79.85,312,257.9,3.654,4.084,"NAN",20.06,"NAN",1061.55,455.9223
"2026-04-14 18:40:50",4017218,35051,8,3.584,207.6,18.6,79.8,311.8,255.8,3.647,4.084,"NAN",20.06,"NAN",1017.319,404.8862
"2026-04-14 18:40:55",4017219,35051,8,3.584,210.7,18.6,79.8,310.7,260,3.64,4.084,"NAN",20.06,"NAN",986.6975,384.4718
"2026-04-14 18:41:00",4017220,35051,8,3.917,212,18.55,79.65,310.6,261.4,3.64,4.084,"NAN",20.06,"NAN",959.4783,370.8622
"2026-04-14 18:41:05",4017221,35051,8,3.917,210.7,18.5,79.5,309,261.7,3.64,4.084,"NAN",20.06,"NAN",973.0879,374.2646
"2026-04-14 18:41:10",4017222,35051,8,3.751,216.4,18.5,79.4,311.8,264.6,3.667,4.084,"NAN",20.06,"NAN",959.4783,374.2646
"2026-04-14 18:41:15",4017223,35051,8,4.084,216.7,18.45,79.35,311.6,265.1,3.695,4.084,"NAN",20.06,"NAN",945.8687,364.0574
"2026-04-14 18:41:20",4017224,35051,8,4.084,218.8,18.4,79.25,309.9,268.9,3.723,4.084,"NAN",20.06,"NAN",959.4783,374.2646
"2026-04-14 18:41:25",4017225,35051,8,4.251,219.8,18.35,79.2,310,269.8,3.751,4.251,"NAN",20.06,"NAN",949.2711,365.7586
"2026-04-14 18:41:30",4017226,35051,8,4.251,219.6,18.35,79.2,310.6,269,3.792,4.251,"NAN",20.06,"NAN",911.8446,357.2526
"2026-04-14 18:41:35",4017227,35051,8,4.084,218.4,18.3,79.3,311.8,266.6,3.82,4.251,"NAN",20.06,"NAN",913.5458,340.2405
"2026-04-14 18:41:40",4017228,35051,8,3.917,216.1,18.3,79.35,311.1,265,3.841,4.251,"NAN",20.06,"NAN",1034.331,411.691
"2026-04-14 18:41:45",4017229,35051,8,3.917,209.6,18.25,79.6,311.8,257.8,3.855,4.251,"NAN",20.06,"NAN",942.4662,347.0453
"2026-04-14 18:41:50",4017230,35051,8,3.917,217,18.3,79.85,309.3,267.7,3.869,4.251,"NAN",20.08,"NAN",888.0278,324.9297
"2026-04-14 18:41:55",4017231,35051,8,3.584,214.4,18.3,80.2,309.9,264.5,3.869,4.251,"NAN",20.08,"NAN",860.8085,316.4237
"2026-04-14 18:42:00",4017232,35051,8,3.251,222.8,18.35,80.4,309.9,272.9,3.841,4.251,"NAN",20.08,"NAN",843.7965,319.8261
"2026-04-14 18:42:05",4017233,35051,8,3.417,212.1,18.35,80.7,309.7,262.4,3.827,4.251,"NAN",20.1,"NAN",836.9917,302.8141
"2026-04-14 18:42:10",4017234,35051,8,3.584,216.8,18.35,81,311.3,265.5,3.827,4.251,"NAN",20.11,"NAN",823.3821,309.6189
"2026-04-14 18:42:15",4017235,35051,8,3.751,216.5,18.4,81.3,310.6,265.9,3.827,4.251,"NAN",20.1,"NAN",816.5773,289.2044
"2026-04-14 18:42:20",4017236,35051,8,3.584,214.2,18.4,81.7,309.7,264.5,3.82,4.251,"NAN",20.11,"NAN",809.7725,296.0092
"2026-04-14 18:42:25",4017237,35051,8,3.751,212.5,18.5,82,309.5,263,3.82,4.251,"NAN",20.12,"NAN",796.1628,289.2044
"2026-04-14 18:42:30",4017238,35051,8,3.584,211.1,18.45,82.1,308.6,262.5,3.813,4.251,"NAN",20.14,"NAN",765.5412,278.9972
"2026-04-14 18:42:35",4017239,35051,8,3.417,219.7,18.5,82,310,269.7,3.785,4.251,"NAN",20.14,"NAN",745.1191,258.5801
"2026-04-14 18:42:40",4017240,35051,8,3.584,206.8,18.5,82,310.4,256.4,3.772,4.251,"NAN",20.14,"NAN",731.5096,258.5801
"2026-04-14 18:42:45",4017241,35051,8,3.751,202.7,18.55,82.1,311.1,251.6,3.772,4.251,"NAN",20.14,"NAN",716.1989,258.5801
"2026-04-14 18:42:50",4017242,35051,8,3.084,212.9,18.55,82.2,313.2,259.7,3.751,4.251,"NAN",20.14,"NAN",704.2906,258.5801
"2026-04-14 18:42:55",4017243,35051,8,3.917,208.2,18.55,82.3,310.4,257.8,3.765,4.251,"NAN",20.15,"NAN",690.6812,251.7754
"2026-04-14 18:43:00",4017244,35051,8,3.417,215.3,18.55,82.2,310.4,264.9,3.744,4.251,"NAN",20.17,"NAN",682.1752,248.373
"2026-04-14 18:43:05",4017245,35051,8,3.417,211,18.6,81.9,309.9,261.1,3.723,4.251,"NAN",20.17,"NAN",673.6693,244.9707
"2026-04-14 18:43:10",4017246,35051,8,4.084,207.5,18.55,81.6,310.4,257.1,3.737,4.251,"NAN",20.17,"NAN",666.8646,234.7635
"2026-04-14 18:43:15",4017247,35051,8,3.584,212.3,18.6,81.5,310.6,261.7,3.716,4.251,"NAN",20.17,"NAN",660.0598,224.5564
"2026-04-14 18:43:20",4017248,35051,8,4.084,210.4,18.6,81.5,312,258.4,3.716,4.251,"NAN",20.17,"NAN",656.6575,238.1659
"2026-04-14 18:43:25",4017249,35051,8,4.084,212.2,18.65,81.5,312,260.2,3.709,4.251,"NAN",20.18,"NAN",653.2551,244.9707
"2026-04-14 18:43:30",4017250,35051,8,3.751,208.7,18.65,81.4,312,256.7,3.688,4.084,"NAN",20.18,"NAN",646.4503,234.7635
"2026-04-14 18:43:35",4017251,35051,8,3.917,209.9,18.65,81.2,310.9,259,3.681,4.084,"NAN",20.19,"NAN",643.048,227.9588
"2026-04-14 18:43:40",4017252,35051,8,3.917,205.9,18.6,81,312,253.9,3.681,4.084,"NAN",20.19,"NAN",643.048,229.66
"2026-04-14 18:43:45",4017253,35051,8,3.751,205.4,18.7,80.7,312.3,253.1,3.674,4.084,"NAN",20.18,"NAN",639.6456,231.3612
"2026-04-14 18:43:50",4017254,35051,8,3.751,199.7,18.6,80.3,311.3,248.4,3.667,4.084,"NAN",20.19,"NAN",636.2432,236.4647
"2026-04-14 18:43:55",4017255,35051,8,3.917,202.3,18.55,79.9,311.6,250.7,3.681,4.084,"NAN",20.17,"NAN",636.2432,231.3612
"2026-04-14 18:44:00",4017256,35051,8,3.417,199.9,18.55,79.7,311.1,248.8,3.688,4.084,"NAN",20.17,"NAN",632.8409,234.7635
"2026-04-14 18:44:05",4017257,35051,8,3.417,196.2,18.55,79.45,311.1,245.1,3.688,4.084,"NAN",20.17,"NAN",636.2432,224.5564
"2026-04-14 18:44:10",4017258,35051,8,3.251,211.6,18.45,79.05,310.2,261.4,3.674,4.084,"NAN",20.17,"NAN",632.8409,227.9588
"2026-04-14 18:44:15",4017259,35051,8,3.751,218.9,18.4,78.75,309.9,269,3.674,4.084,"NAN",20.15,"NAN",632.8409,217.7517
"2026-04-14 18:44:20",4017260,35051,8,5.084,222.3,18.35,78.4,311.4,270.9,3.737,5.084,"NAN",20.14,"NAN",632.8356,217.7499
"2026-04-14 18:44:25",4017261,35051,8,5.418,205.3,18.25,78.2,311.3,254,3.806,5.418,"NAN",20.14,"NAN",636.2379,224.5546
"2026-04-14 18:44:30",4017262,35051,8,5.584,203.4,18.2,78.35,309.9,253.5,3.89,5.584,"NAN",20.13,"NAN",637.9391,234.7616
"2026-04-14 18:44:35",4017263,35051,8,4.251,212.6,18.2,78.6,310.2,262.4,3.924,5.584,"NAN",20.11,"NAN",641.3414,224.5546
"2026-04-14 18:44:40",4017264,35051,8,4.418,201.9,18.15,78.65,309,252.9,3.959,5.584,"NAN",20.1,"NAN",643.0426,241.5663
"2026-04-14 18:44:45",4017265,35051,8,4.251,209.5,18.1,78.6,311.1,258.4,3.98,5.584,"NAN",20.08,"NAN",643.0426,238.1639
"2026-04-14 18:44:50",4017266,35051,8,5.084,206.7,18.05,78.3,309,257.7,4.063,5.584,"NAN",20.07,"NAN",646.4449,234.7616
"2026-04-14 18:44:55",4017267,35051,8,4.751,206.7,17.95,78.1,310.9,255.8,4.098,5.584,"NAN",20.06,"NAN",649.8473,238.1639
"2026-04-14 18:45:00",4017268,35051,8,4.418,202.3,17.9,78.1,311.3,251,4.14,5.584,"NAN",20.03,"NAN",653.2496,241.5663
"2026-04-14 18:45:05",4017269,35051,8,4.584,201.9,17.8,77.9,310,251.9,4.188,5.584,"NAN",20.02,"NAN",654.9508,239.8651
"2026-04-14 18:45:10",4017270,35051,8,4.418,207.7,17.8,78.1,311.1,256.6,4.202,5.584,"NAN",20,"NAN",660.0543,241.5663
"2026-04-14 18:45:15",4017271,35051,8,4.251,202.8,17.75,78.25,310.2,252.6,4.23,5.584,"NAN",19.98,"NAN",663.4567,241.5663
"2026-04-14 18:45:20",4017272,35051,8,3.917,200,17.7,78.4,310.7,249.3,4.223,5.584,"NAN",19.98,"NAN",670.2614,241.5663
"2026-04-14 18:45:25",4017273,35051,8,3.751,201.1,17.6,78.6,309.9,251.2,4.209,5.584,"NAN",19.95,"NAN",683.8707,256.8768
"2026-04-14 18:45:30",4017274,35051,8,3.751,205.2,17.6,78.85,310.6,254.6,4.209,5.584,"NAN",19.92,"NAN",704.2848,278.992
"2026-04-14 18:45:35",4017275,35051,8,3.917,197,17.55,79.05,310.6,246.4,4.209,5.584,"NAN",19.92,"NAN",724.6988,273.8885
"2026-04-14 18:45:40",4017276,35051,8,3.917,193,17.5,79.2,310.2,242.8,4.209,5.584,"NAN",19.9,"NAN",775.7339,292.6014
"2026-04-14 18:45:45",4017277,35051,8,3.917,202.9,17.45,79.3,311.3,251.6,4.216,5.584,"NAN",19.87,"NAN",728.1011,272.1873
"2026-04-14 18:45:50",4017278,35051,8,4.084,199.4,17.5,79.5,309.9,249.5,4.23,5.584,"NAN",19.87,"NAN",728.1011,275.5897
"2026-04-14 18:45:55",4017279,35051,8,4.418,201.9,17.4,79.75,310.6,251.3,4.251,5.584,"NAN",19.84,"NAN",768.9293,285.7967
"2026-04-14 18:46:00",4017280,35051,8,4.251,198.8,17.4,79.95,310.9,247.9,4.286,5.584,"NAN",19.84,"NAN",850.5854,314.7166
"2026-04-14 18:46:05",4017281,35051,8,4.251,201.2,17.4,80.2,310.2,251,4.32,5.584,"NAN",19.81,"NAN",806.355,289.1991
"2026-04-14 18:46:10",4017282,35051,8,4.584,196.8,17.4,80.4,310.2,246.6,4.376,5.584,"NAN",19.8,"NAN",738.3159,285.7997
"2026-04-14 18:46:15",4017283,35051,8,4.751,201.7,17.4,80.9,312.3,249.4,4.418,5.584,"NAN",19.79,"NAN",745.1206,289.2021
"2026-04-14 18:46:20",4017284,35051,8,4.918,200.1,17.45,81.3,310.9,249.2,4.411,5.584,"NAN",19.79,"NAN",714.4992,275.5926
"2026-04-14 18:46:25",4017285,35051,8,4.751,200.5,17.45,81.5,310,250.5,4.383,5.584,"NAN",19.77,"NAN",700.8897,268.7878
"2026-04-14 18:46:30",4017286,35051,8,4.918,202.8,17.5,81.8,311.1,251.7,4.355,5.084,"NAN",19.76,"NAN",697.4873,255.1783
"2026-04-14 18:46:35",4017287,35051,8,4.918,200.7,17.5,82,310.2,250.5,4.383,5.084,"NAN",19.76,"NAN",694.085,255.1783
"2026-04-14 18:46:40",4017288,35051,8,5.418,206.3,17.55,82.4,312.3,254,4.424,5.418,"NAN",19.76,"NAN",694.085,261.983
"2026-04-14 18:46:45",4017289,35051,8,5.251,209.7,17.6,82.7,309.7,260,4.466,5.418,"NAN",19.76,"NAN",694.085,251.7759
"2026-04-14 18:46:50",4017290,35051,8,4.751,199.1,17.7,83.2,311.1,248,4.452,5.418,"NAN",19.76,"NAN",694.085,272.1902
"2026-04-14 18:46:55",4017291,35051,8,5.084,203,17.8,83.6,311.3,251.7,4.466,5.418,"NAN",19.76,"NAN",690.6826,272.1902
"2026-04-14 18:47:00",4017292,35051,8,4.418,202,17.95,84.1,311.8,250.2,4.466,5.418,"NAN",19.76,"NAN",680.4754,248.3735
"2026-04-14 18:47:05",4017293,35051,8,4.418,200.6,18.05,84.4,309.5,251.1,4.459,5.418,"NAN",19.76,"NAN",673.6707,255.1783
"2026-04-14 18:47:10",4017294,35051,8,4.418,200.4,18.15,84.5,309.7,250.7,4.459,5.418,"NAN",19.77,"NAN",670.2683,251.7759
"2026-04-14 18:47:15",4017295,35051,8,3.917,200.9,18.2,84.9,310.4,250.5,4.445,5.418,"NAN",19.79,"NAN",670.2683,248.3735
"2026-04-14 18:47:20",4017296,35051,8,4.251,200.3,18.3,84.9,310.7,249.6,4.459,5.418,"NAN",19.79,"NAN",670.2683,244.9712
"2026-04-14 18:47:25",4017297,35051,8,4.751,201.4,18.4,84.7,309.5,251.9,4.501,5.418,"NAN",19.79,"NAN",670.2683,244.9712
"2026-04-14 18:47:30",4017298,35051,8,5.584,205,18.4,84.3,309.2,255.8,4.577,5.584,"NAN",19.79,"NAN",670.2683,251.7759
"2026-04-14 18:47:35",4017299,35051,8,5.084,202.7,18.5,83.7,312.5,250.2,4.626,5.584,"NAN",19.8,"NAN",670.2683,248.3735
"2026-04-14 18:47:40",4017300,35051,8,5.251,205.8,18.5,83,311.4,254.4,4.681,5.584,"NAN",19.8,"NAN",670.2683,248.3735
"2026-04-14 18:47:45",4017301,35051,8,5.084,205.2,18.5,82.5,310.6,254.6,4.73,5.584,"NAN",19.8,"NAN",670.2683,251.7759
"2026-04-14 18:47:50",4017302,35051,8,4.084,206.7,18.55,82,310.9,255.8,4.73,5.584,"NAN",19.81,"NAN",673.6707,255.1783
"2026-04-14 18:47:55",4017303,35051,8,4.918,209.5,18.6,81.7,309.7,259.8,4.751,5.584,"NAN",19.81,"NAN",670.2683,251.7759
"2026-04-14 18:48:00",4017304,35051,8,4.751,201.2,18.7,81.9,309.7,251.5,4.772,5.584,"NAN",19.83,"NAN",673.6648,255.1761
"2026-04-14 18:48:05",4017305,35051,8,4.418,199.4,18.8,82.2,309.7,249.7,4.779,5.584,"NAN",19.84,"NAN",670.2625,255.1761
"2026-04-14 18:48:10",4017306,35051,8,4.584,200.9,18.85,82.5,309.7,251.2,4.779,5.584,"NAN",19.87,"NAN",670.2625,241.5667
"2026-04-14 18:48:15",4017307,35051,8,4.418,200.7,18.95,82.8,310.9,249.8,4.765,5.584,"NAN",19.88,"NAN",670.2625,244.969
"2026-04-14 18:48:20",4017308,35051,8,4.584,201.6,18.95,82.5,311.1,250.5,4.751,5.584,"NAN",19.9,"NAN",670.2625,241.5667
"2026-04-14 18:48:25",4017309,35051,8,4.751,199.7,19,82,309.9,249.8,4.751,5.584,"NAN",19.9,"NAN",666.8601,244.969
"2026-04-14 18:48:30",4017310,35051,8,4.751,201.1,19,81.5,310.9,250.2,4.744,5.584,"NAN",19.92,"NAN",663.4578,241.5667
"2026-04-14 18:48:35",4017311,35051,8,4.584,197.3,19,81,309.2,248.1,4.73,5.584,"NAN",19.92,"NAN",660.0554,241.5667
"2026-04-14 18:48:40",4017312,35051,8,4.584,206.5,19,80.5,309.3,257.2,4.695,5.584,"NAN",19.92,"NAN",660.0554,238.1643
"2026-04-14 18:48:45",4017313,35051,8,4.918,205.4,18.95,79.95,310.6,254.8,4.681,5.584,"NAN",19.94,"NAN",656.6531,244.969
"2026-04-14 18:48:50",4017314,35051,8,4.418,204.4,18.95,79.5,310.2,254.2,4.668,5.584,"NAN",19.94,"NAN",653.2507,248.3714
"2026-04-14 18:48:55",4017315,35051,8,4.251,202.5,18.95,79.2,309.7,252.8,4.633,5.584,"NAN",19.95,"NAN",653.2507,248.3714
"2026-04-14 18:49:00",4017316,35051,8,3.751,201.7,19.05,79.25,309.2,252.5,4.605,5.584,"NAN",19.96,"NAN",649.8484,238.1643
"2026-04-14 18:49:05",4017317,35051,8,3.751,212.1,19.1,80.2,311.8,260.3,4.577,5.584,"NAN",19.98,"NAN",646.446,234.762
"2026-04-14 18:49:10",4017318,35051,8,3.751,211.4,19.15,80.5,309.3,262.1,4.55,5.584,"NAN",19.99,"NAN",646.446,227.9573
"2026-04-14 18:49:15",4017319,35051,8,4.418,204.5,19.1,80.3,309.2,255.3,4.57,5.584,"NAN",19.99,"NAN",646.446,227.9573
"2026-04-14 18:49:20",4017320,35051,8,4.084,210.7,19.1,79.8,310.7,260,4.563,5.584,"NAN",20,"NAN",646.446,227.9573
"2026-04-14 18:49:25",4017321,35051,8,4.584,201.1,19.05,78.95,309.9,251.2,4.556,5.584,"NAN",20,"NAN",646.446,234.762
"2026-04-14 18:49:30",4017322,35051,8,4.584,202.6,19,78.5,312.3,250.3,4.515,5.251,"NAN",20,"NAN",649.8484,241.5667
"2026-04-14 18:49:35",4017323,35051,8,4.918,205.8,19,78.3,310.6,255.2,4.508,5.251,"NAN",20,"NAN",649.8484,234.762
"2026-04-14 18:49:40",4017324,35051,8,5.584,210,19,78.3,309.9,260.1,4.522,5.584,"NAN",20.02,"NAN",653.2507,241.5667
"2026-04-14 18:49:45",4017325,35051,8,6.251,206.4,18.95,78.65,309.7,256.7,4.57,6.251,"NAN",20.02,"NAN",656.6485,244.9673
"2026-04-14 18:49:50",4017326,35051,8,5.918,199.3,19,78.9,310.4,248.9,4.647,6.251,"NAN",20.03,"NAN",656.6485,241.565
"2026-04-14 18:49:55",4017327,35051,8,5.251,193.3,19.1,79.2,311.8,241.5,4.661,6.251,"NAN",20.06,"NAN",663.4531,253.4731
"2026-04-14 18:50:00",4017328,35051,8,5.084,192.3,19.2,79.85,310.6,241.7,4.675,6.251,"NAN",20.07,"NAN",666.8555,246.6685
"2026-04-14 18:50:05",4017329,35051,8,4.584,191.2,19.35,81,311.6,239.6,4.681,6.251,"NAN",20.1,"NAN",673.6601,258.5766
"2026-04-14 18:50:10",4017330,35051,8,4.751,190.7,19.55,81.7,309.7,241,4.688,6.251,"NAN",20.14,"NAN",690.6717,251.772
"2026-04-14 18:50:15",4017331,35051,8,4.084,186.9,19.65,82,310.9,236,4.675,6.251,"NAN",20.17,"NAN",741.7065,280.6917
"2026-04-14 18:50:20",4017332,35051,8,3.751,185.5,19.8,82.2,310.2,235.3,4.64,6.251,"NAN",20.19,"NAN",891.4088,341.9335
"2026-04-14 18:50:25",4017333,35051,8,4.084,189.2,19.95,82,309.5,239.7,4.612,6.251,"NAN",20.25,"NAN",905.0181,333.4277
"2026-04-14 18:50:30",4017334,35051,8,3.751,192.8,20.1,81.5,310.4,242.4,4.57,6.251,"NAN",20.28,"NAN",758.7182,275.5882
"2026-04-14 18:50:35",4017335,35051,8,3.751,202,20.15,81,311.1,250.9,4.536,6.251,"NAN",20.32,"NAN",728.0973,265.3813
"2026-04-14 18:50:40",4017336,35051,8,4.084,202.4,20.25,80.7,310.2,252.2,4.515,6.251,"NAN",20.36,"NAN",721.2926,265.3813
"2026-04-14 18:50:45",4017337,35051,8,3.917,198.6,20.45,80.3,311.3,247.3,4.473,6.251,"NAN",20.38,"NAN",734.9019,272.1859
"2026-04-14 18:50:50",4017338,35051,8,4.084,210.6,20.55,79.8,310,260.6,4.459,6.251,"NAN",20.41,"NAN",738.3043,265.3813
"2026-04-14 18:50:55",4017339,35051,8,4.418,204,20.65,79.5,309.9,254.1,4.466,6.251,"NAN",20.44,"NAN",762.1205,285.7952
"2026-04-14 18:51:00",4017340,35051,8,4.084,199.6,20.7,79,311.8,247.8,4.48,6.251,"NAN",20.47,"NAN",755.3159,285.7952
"2026-04-14 18:51:05",4017341,35051,8,4.418,194.3,20.75,78.3,309.7,244.6,4.508,6.251,"NAN",20.49,"NAN",772.3275,301.1057
"2026-04-14 18:51:10",4017342,35051,8,4.584,192.8,20.75,77.2,310.9,241.9,4.543,6.251,"NAN",20.52,"NAN",911.8228,365.7498
"2026-04-14 18:51:15",4017343,35051,8,4.418,187.7,20.75,76.6,312,235.7,4.543,6.251,"NAN",20.52,"NAN",920.3286,336.83
"2026-04-14 18:51:20",4017344,35051,8,4.251,190.7,20.75,76.25,312.1,238.6,4.55,6.251,"NAN",20.55,"NAN",796.1437,304.508
"2026-04-14 18:51:25",4017345,35051,8,3.751,204.4,20.75,75.95,310.7,253.7,4.515,6.251,"NAN",20.58,"NAN",796.1437,309.6115
"2026-04-14 18:51:30",4017346,35051,8,4.251,198.8,20.65,75.1,309.5,249.3,4.501,6.251,"NAN",20.58,"NAN",813.1554,321.5196
"2026-04-14 18:51:35",4017347,35051,8,3.751,198.9,20.55,74.45,310.4,248.5,4.452,6.251,"NAN",20.59,"NAN",843.7715,323.2189
"2026-04-14 18:51:40",4017348,35051,8,4.084,202.7,20.5,73.95,310.9,251.8,4.39,6.251,"NAN",20.6,"NAN",922.0245,360.6443
"2026-04-14 18:51:45",4017349,35051,8,3.917,201,20.45,73.8,310,251,4.293,5.918,"NAN",20.6,"NAN",874.3923,323.2189
"2026-04-14 18:51:50",4017350,35051,8,4.918,197.4,20.35,73.8,309.5,247.9,4.251,5.251,"NAN",20.6,"NAN",1233.335,588.5987
"2026-04-14 18:51:55",4017351,35051,8,4.584,209,20.25,74.05,309.5,259.5,4.223,5.084,"NAN",20.63,"NAN",1430.669,631.1275
"2026-04-14 18:52:00",4017352,35051,8,4.084,203.7,20.2,74.25,309.7,254,4.181,4.918,"NAN",20.63,"NAN",1262.255,496.7365
"2026-04-14 18:52:05",4017353,35051,8,4.918,203.8,20.1,74.25,310.9,252.9,4.195,4.918,"NAN",20.63,"NAN",905.0131,377.6558
"2026-04-14 18:52:10",4017354,35051,8,5.251,207.1,20.05,74.1,309,258.1,4.216,5.251,"NAN",20.63,"NAN",877.7946,341.9316
"2026-04-14 18:52:15",4017355,35051,8,4.584,211.6,19.95,74.1,311.4,260.2,4.237,5.251,"NAN",20.63,"NAN",816.5531,328.3224
"2026-04-14 18:52:20",4017356,35051,8,4.584,211.1,19.9,74.25,310.6,260.5,4.272,5.251,"NAN",20.63,"NAN",806.3462,309.6097
"2026-04-14 18:52:25",4017357,35051,8,5.084,208.7,19.8,74.3,309,259.7,4.313,5.251,"NAN",20.63,"NAN",796.1393,309.6097
"2026-04-14 18:52:30",4017358,35051,8,4.584,217.5,19.75,74.25,310.2,267.3,4.348,5.251,"NAN",20.63,"NAN",819.9554,319.8167
"2026-04-14 18:52:35",4017359,35051,8,5.251,210.7,19.55,74.35,309,261.7,4.411,5.251,"NAN",20.63,"NAN",792.737,299.4028
"2026-04-14 18:52:40",4017360,35051,8,6.085,220.5,19.5,74.4,308.3,272.2,4.494,6.085,"NAN",20.63,"NAN",782.5301,299.4028
"2026-04-14 18:52:45",4017361,35051,8,5.418,212.5,19.5,74.5,311.4,261.1,4.556,6.085,"NAN",20.63,"NAN",796.1393,299.4028
"2026-04-14 18:52:50",4017362,35051,8,4.251,203.7,19.55,75.1,310.6,253.1,4.563,6.085,"NAN",20.63,"NAN",813.1508,319.8167
"2026-04-14 18:52:55",4017363,35051,8,3.584,198.9,19.6,76.8,309.7,249.2,4.529,6.085,"NAN",20.64,"NAN",809.7485,301.104
"2026-04-14 18:53:00",4017364,35051,8,2.917,211.7,19.75,78,310.6,261.1,4.48,6.085,"NAN",20.66,"NAN",792.737,301.104
"2026-04-14 18:53:05",4017365,35051,8,4.251,208.2,19.85,79.2,309.2,259,4.473,6.085,"NAN",20.68,"NAN",782.5301,294.2993
"2026-04-14 18:53:10",4017366,35051,8,3.751,216.6,19.95,80,309.3,267.3,4.438,6.085,"NAN",20.7,"NAN",779.1277,282.3913
"2026-04-14 18:53:15",4017367,35051,8,4.418,217.5,20.05,80.2,310.6,266.9,4.438,6.085,"NAN",20.71,"NAN",775.7255,289.1959
"2026-04-14 18:53:20",4017368,35051,8,3.917,216.9,20.1,79.7,308.8,268.1,4.424,6.085,"NAN",20.74,"NAN",768.9044,289.1897
"2026-04-14 18:53:25",4017369,35051,8,4.584,215.9,20.1,78.95,310,265.9,4.459,6.085,"NAN",20.74,"NAN",765.5021,292.5919
"2026-04-14 18:53:30",4017370,35051,8,4.751,210.3,20.1,78.1,309.2,261.1,4.48,6.085,"NAN",20.74,"NAN",762.0999,282.3852
"2026-04-14 18:53:35",4017371,35051,8,4.251,214.4,20.1,77.1,309.2,265.2,4.501,6.085,"NAN",20.75,"NAN",758.6977,282.3852
"2026-04-14 18:53:40",4017372,35051,8,4.918,213.8,20.1,76.6,309.3,264.5,4.536,6.085,"NAN",20.75,"NAN",756.9966,278.983
"2026-04-14 18:53:45",4017373,35051,8,5.251,214.2,20.05,76.3,309.2,265,4.591,6.085,"NAN",20.76,"NAN",755.2954,289.1897
"2026-04-14 18:53:50",4017374,35051,8,4.584,217.9,20.05,76.15,310,267.9,4.577,6.085,"NAN",20.76,"NAN",758.6977,282.3852
"2026-04-14 18:53:55",4017375,35051,8,5.084,214.8,20.05,76.15,309.2,265.6,4.598,6.085,"NAN",20.78,"NAN",762.0999,282.3852
"2026-04-14 18:54:00",4017376,35051,8,5.251,220.3,20.05,76.15,308.5,271.8,4.647,6.085,"NAN",20.79,"NAN",768.9044,275.5808
"2026-04-14 18:54:05",4017377,35051,8,5.251,210.8,20.05,76.05,309,261.8,4.661,6.085,"NAN",20.79,"NAN",789.3177,295.9942
"2026-04-14 18:54:10",4017378,35051,8,6.418,215.9,20,75.9,308.3,267.6,4.709,6.418,"NAN",20.79,"NAN",830.1445,333.4187
"2026-04-14 18:54:15",4017379,35051,8,5.751,221.8,20,75.85,309.5,272.3,4.758,6.418,"NAN",20.79,"NAN",823.3401,326.6143
"2026-04-14 18:54:20",4017380,35051,8,6.085,221.5,20,75.9,308.3,273.2,4.82,6.418,"NAN",20.82,"NAN",870.9713,323.212
"2026-04-14 18:54:25",4017381,35051,8,6.251,217.6,20.05,75.95,307.2,270.4,4.869,6.418,"NAN",20.82,"NAN",1056.393,496.7258
"2026-04-14 18:54:30",4017382,35051,8,5.918,219.1,20,75.95,308.1,271,4.925,6.418,"NAN",20.82,"NAN",1939.272,952.6249
"2026-04-14 18:54:35",4017383,35051,8,5.918,217.2,20,75.85,306.5,270.7,4.952,6.418,"NAN",20.82,"NAN",1267.331,500.1281
"2026-04-14 18:54:40",4017384,35051,8,5.584,227.2,19.95,75.6,308.5,278.7,4.932,6.418,"NAN",20.85,"NAN",1883.135,865.868
"2026-04-14 18:54:45",4017385,35051,8,5.084,221,19.95,75.5,308.1,272.9,4.918,6.418,"NAN",20.85,"NAN",976.4405,374.2455
"2026-04-14 18:54:50",4017386,35051,8,5.418,220.2,19.95,75.3,309.5,270.7,4.966,6.418,"NAN",20.85,"NAN",944.1193,367.441
"2026-04-14 18:54:55",4017387,35051,8,5.751,219.3,19.95,75.5,307.4,271.9,5.057,6.418,"NAN",20.85,"NAN",939.0159,347.0276
"2026-04-14 18:55:00",4017388,35051,8,5.751,219.9,19.95,75.8,307.8,272.1,5.175,6.418,"NAN",20.87,"NAN",911.7981,352.131
"2026-04-14 18:55:05",4017389,35051,8,5.751,217.8,19.95,76.15,306.9,270.9,5.237,6.418,"NAN",20.87,"NAN",904.9937,330.0165
"2026-04-14 18:55:10",4017390,35051,8,5.584,212.6,20,76.5,308.1,264.5,5.314,6.418,"NAN",20.87,"NAN",904.9935,357.2343
"2026-04-14 18:55:15",4017391,35051,8,5.584,211.9,20.05,76.75,306.9,265,5.362,6.418,"NAN",20.9,"NAN",908.3957,336.8209
"2026-04-14 18:55:20",4017392,35051,8,4.751,214.2,20.05,77.1,308.3,265.9,5.397,6.418,"NAN",20.91,"NAN",918.6024,347.0276
"2026-04-14 18:55:25",4017393,35051,8,5.084,218,20.1,77.15,307.6,270.4,5.418,6.418,"NAN",20.93,"NAN",949.2225,369.1421
"2026-04-14 18:55:30",4017394,35051,8,4.918,215.8,20.1,77.05,308.5,267.3,5.425,6.418,"NAN",20.93,"NAN",1224.803,450.7956
"2026-04-14 18:55:35",4017395,35051,8,4.751,213.8,20.1,76.9,307.6,266.2,5.446,6.418,"NAN",20.96,"NAN",1248.619,466.1057
"2026-04-14 18:55:40",4017396,35051,8,5.084,214.6,20.15,76.45,309.2,265.4,5.452,6.418,"NAN",20.96,"NAN",1172.069,471.209
"2026-04-14 18:55:45",4017397,35051,8,4.418,211.6,20.1,76.15,309,262.6,5.418,6.418,"NAN",20.97,"NAN",1214.596,411.67
"2026-04-14 18:55:50",4017398,35051,8,4.084,214.5,20.1,75.85,309.5,265,5.397,6.418,"NAN",20.97,"NAN",1388.11,600.4938
"2026-04-14 18:55:55",4017399,35051,8,4.251,209.8,20.1,75.6,308.5,261.3,5.362,6.418,"NAN",20.97,"NAN",1394.915,547.7592
"2026-04-14 18:56:00",4017400,35051,8,4.251,208.5,20.05,75.4,308.8,259.7,5.321,6.418,"NAN",20.98,"NAN",1758.953,675.3428
"2026-04-14 18:56:05",4017401,35051,8,4.251,208.1,20,75.25,309.7,258.4,5.279,6.418,"NAN",20.98,"NAN",1969.892,789.3176
"2026-04-14 18:56:10",4017402,35051,8,4.418,202.2,19.95,75.2,308.8,253.4,5.195,6.251,"NAN",20.98,"NAN",1959.685,950.9236
"2026-04-14 18:56:15",4017403,35051,8,4.918,194.9,19.95,75.1,311.6,243.3,5.161,6.251,"NAN",20.98,"NAN",1944.375,859.0633
"2026-04-14 18:56:20",4017404,35051,8,4.584,196.1,19.95,74.9,310.6,245.5,5.098,6.251,"NAN",20.98,"NAN",1973.294,956.0269
"2026-04-14 18:56:25",4017405,35051,8,3.917,191.5,19.75,74.25,307.9,243.6,5.001,5.918,"NAN",20.98,"NAN",1929.065,768.9042
"2026-04-14 18:56:30",4017406,35051,8,4.251,196.5,19.7,73.65,309.7,246.8,4.932,5.918,"NAN",20.98,"NAN",1769.16,634.5161
"2026-04-14 18:56:35",4017407,35051,8,4.751,195.4,19.6,73.35,309.7,245.7,4.883,5.751,"NAN",20.97,"NAN",1774.263,685.5496
"2026-04-14 18:56:40",4017408,35051,8,4.418,202.5,19.5,73.1,308.8,253.7,4.834,5.751,"NAN",20.96,"NAN",1891.64,755.2953
"2026-04-14 18:56:45",4017409,35051,8,4.084,208.8,19.4,73.55,312,256.8,4.793,5.751,"NAN",20.96,"NAN",1888.238,784.2142
"2026-04-14 18:56:50",4017410,35051,8,4.084,210.9,19.35,73.95,310,260.9,4.737,5.751,"NAN",20.96,"NAN",1878.031,859.0633
"2026-04-14 18:56:55",4017411,35051,8,4.584,214.1,19.35,74.45,310.4,263.7,4.688,5.751,"NAN",20.96,"NAN",1627.968,612.4016
"2026-04-14 18:57:00",4017412,35051,8,4.584,209.7,19.3,75,307.6,262.1,4.64,5.751,"NAN",20.95,"NAN",1469.739,506.9238
"2026-04-14 18:57:05",4017413,35051,8,4.418,211.4,19.3,75.75,309.5,261.9,4.584,5.584,"NAN",20.95,"NAN",1131.223,459.2934
"2026-04-14 18:57:10",4017414,35051,8,3.917,209.4,19.25,75.95,311.3,258.1,4.515,5.584,"NAN",20.95,"NAN",1068.282,447.3857
"2026-04-14 18:57:15",4017415,35051,8,4.084,202.7,19.25,76.1,310.2,252.5,4.452,5.084,"NAN",20.93,"NAN",1534.38,559.6575
"2026-04-14 18:57:20",4017416,35051,8,4.084,203.5,19.15,76.1,308.3,255.2,4.424,5.084,"NAN",20.93,"NAN",1809.956,646.4129
"2026-04-14 18:57:25",4017417,35051,8,4.084,203.1,19.15,76.15,309.2,253.9,4.383,5.084,"NAN",20.93,"NAN",1874.597,938.9998
"2026-04-14 18:57:30",4017418,35051,8,3.584,205.7,19.1,76.25,310.2,255.5,4.327,5.084,"NAN",20.93,"NAN",1462.934,557.9564
"2026-04-14 18:57:35",4017419,35051,8,3.917,211.2,19.1,76.45,308.8,262.4,4.293,5.084,"NAN",20.93,"NAN",1197.565,442.2825
"2026-04-14 18:57:40",4017420,35051,8,4.418,204.6,19.05,76.55,307.8,256.8,4.265,4.918,"NAN",20.91,"NAN",1644.951,716.1574
"2026-04-14 18:57:45",4017421,35051,8,3.917,207.4,19.05,76.55,309.5,257.9,4.244,4.918,"NAN",20.91,"NAN",1413.603,500.1194
"2026-04-14 18:57:50",4017422,35051,8,3.917,205.7,19,76.75,310.2,255.5,4.237,4.918,"NAN",20.9,"NAN",1175.451,413.364
"2026-04-14 18:57:55",4017423,35051,8,4.251,206.9,18.95,76.9,311.1,255.8,4.237,4.918,"NAN",20.9,"NAN",1445.924,661.7227
"2026-04-14 18:58:00",4017424,35051,8,4.251,203,18.95,77.05,309.5,253.5,4.237,4.918,"NAN",20.9,"NAN",1362.57,663.4238
"2026-04-14 18:58:05",4017425,35051,8,3.917,207.6,19,77.3,311.1,256.5,4.223,4.918,"NAN",20.9,"NAN",1347.26,508.6249
"2026-04-14 18:58:10",4017426,35051,8,3.751,202.2,18.95,77.45,309.7,252.5,4.195,4.918,"NAN",20.9,"NAN",860.7498,316.4021
"2026-04-14 18:58:15",4017427,35051,8,4.084,211.1,18.95,77.35,310.9,260.2,4.161,4.751,"NAN",20.89,"NAN",823.3259,302.7934
"2026-04-14 18:58:20",4017428,35051,8,3.751,212.8,18.9,77.15,310.2,262.6,4.126,4.751,"NAN",20.87,"NAN",843.7389,330.0108
"2026-04-14 18:58:25",4017429,35051,8,3.917,208.4,18.9,76.95,310.2,258.2,4.126,4.751,"NAN",20.86,"NAN",928.7932,386.1466
"2026-04-14 18:58:30",4017430,35051,8,4.251,206.6,18.85,76.85,309.9,256.7,4.126,4.751,"NAN",20.86,"NAN",954.3095,362.3314
"2026-04-14 18:58:35",4017431,35051,8,5.084,204.3,18.8,76.95,308.1,256.2,4.14,5.084,"NAN",20.84,"NAN",986.6302,445.6847
"2026-04-14 18:58:40",4017432,35051,8,4.584,204.7,18.8,77.25,309.7,255,4.147,5.084,"NAN",20.84,"NAN",1020.652,394.6521
"2026-04-14 18:58:45",4017433,35051,8,4.418,210.6,18.85,77.7,310.2,260.4,4.161,5.084,"NAN",20.84,"NAN",925.3784,350.419
"2026-04-14 18:58:50",4017434,35051,8,5.251,210.3,18.9,78.35,309.2,261.1,4.209,5.251,"NAN",20.84,"NAN",920.2751,358.9243
"2026-04-14 18:58:55",4017435,35051,8,5.251,209.9,18.9,78.75,310.9,259,4.237,5.251,"NAN",20.84,"NAN",1068.268,442.2764
"2026-04-14 18:59:00",4017436,35051,8,5.084,208,18.95,79.05,309,259,4.258,5.251,"NAN",20.84,"NAN",1022.339,437.1732
"2026-04-14 18:59:05",4017437,35051,8,4.918,209.5,18.95,79.2,309.7,259.8,4.279,5.251,"NAN",20.84,"NAN",1088.68,452.4828
"2026-04-14 18:59:10",4017438,35051,8,5.251,207.3,18.95,79.1,308.3,259,4.334,5.251,"NAN",20.83,"NAN",1275.797,530.7317
"2026-04-14 18:59:15",4017439,35051,8,4.251,207.3,19,78.85,309.5,257.8,4.341,5.251,"NAN",20.83,"NAN",1326.829,603.8774
"2026-04-14 18:59:20",4017440,35051,8,4.584,208.7,18.95,78.7,308.5,260.2,4.362,5.251,"NAN",20.82,"NAN",1088.68,423.5647
"2026-04-14 18:59:25",4017441,35051,8,4.751,205,18.95,78.55,309,256,4.39,5.251,"NAN",20.82,"NAN",949.1932,394.6467
"2026-04-14 18:59:30",4017442,35051,8,4.251,209.4,19,78.25,311.8,257.6,4.418,5.251,"NAN",20.82,"NAN",1007.029,476.2977
"2026-04-14 18:59:35",4017443,35051,8,4.418,207.8,18.95,78.15,308.1,259.7,4.438,5.251,"NAN",20.82,"NAN",843.7273,309.5935
"2026-04-14 18:59:40",4017444,35051,8,4.251,215.8,18.95,78.1,309.9,265.9,4.431,5.251,"NAN",20.82,"NAN",836.9231,306.1914
"2026-04-14 18:59:45",4017445,35051,8,4.251,216.8,18.95,78.1,307.8,269,4.445,5.251,"NAN",20.82,"NAN",836.9231,307.8924
"2026-04-14 18:59:50",4017446,35051,8,4.418,208.6,18.95,78.1,307.2,261.4,4.466,5.251,"NAN",20.82,"NAN",969.606,353.8211
"2026-04-14 18:59:55",4017447,35051,8,3.917,210.8,18.95,78,310.4,260.4,4.452,5.251,"NAN",20.82,"NAN",1010.432,370.8318
"2026-04-14 19:00:00",4017448,35051,8,3.917,212.9,18.95,78.1,312.3,260.6,4.438,5.251,"NAN",20.82,"NAN",1115.897,443.9775
"2026-04-14 19:00:05",4017449,35051,8,3.751,210,18.9,78.2,308.3,261.7,4.431,5.251,"NAN",20.8,"NAN",1343.84,568.1551
"2026-04-14 19:00:10",4017450,35051,8,4.084,206.8,18.9,78.2,306.4,260.4,4.445,5.251,"NAN",20.8,"NAN",1343.84,517.1232
"2026-04-14 19:00:15",4017451,35051,8,4.084,206.1,18.9,77.9,309,257.1,4.445,5.251,"NAN",20.79,"NAN",1168.63,457.586
"2026-04-14 19:00:20",4017452,35051,8,3.917,205.2,18.85,77.6,310.7,254.5,4.452,5.251,"NAN",20.79,"NAN",945.7911,384.4403
"2026-04-14 19:00:25",4017453,35051,8,3.751,203.9,18.8,77.35,310.2,253.7,4.445,5.251,"NAN",20.79,"NAN",830.1188,306.1914
"2026-04-14 19:00:30",4017454,35051,8,3.917,200.8,18.8,77.25,310.2,250.6,4.431,5.251,"NAN",20.79,"NAN",860.738,343.6147
"2026-04-14 19:00:35",4017455,35051,8,4.084,194.6,18.75,77.45,306.9,247.7,4.39,5.251,"NAN",20.79,"NAN",1554.781,665.1198
"2026-04-14 19:00:40",4017456,35051,8,4.418,197.1,18.75,77.65,312,245.1,4.383,5.251,"NAN",20.79,"NAN",1791.23,835.2271
"2026-04-14 19:00:45",4017457,35051,8,4.418,205.4,18.75,77.9,309.2,256.2,4.383,5.251,"NAN",20.77,"NAN",1823.551,726.3584
"2026-04-14 19:00:50",4017458,35051,8,3.917,212.1,18.75,78.4,309.7,262.4,4.327,5.251,"NAN",20.77,"NAN",1826.953,811.412
"2026-04-14 19:00:55",4017459,35051,8,3.751,206.5,18.8,78.85,310.4,256.1,4.265,5.251,"NAN",20.77,"NAN",1432.304,578.365
"2026-04-14 19:01:00",4017460,35051,8,3.917,204.2,18.8,78.95,309,255.2,4.216,5.251,"NAN",20.76,"NAN",1279.207,508.621
"2026-04-14 19:01:05",4017461,35051,8,3.751,208,18.8,79.05,309.7,258.3,4.168,5.251,"NAN",20.76,"NAN",1291.115,478.0016
"2026-04-14 19:01:10",4017462,35051,8,3.751,210.2,18.8,78.95,308.1,262.1,4.105,4.751,"NAN",20.76,"NAN",1046.16,428.6705
"2026-04-14 19:01:15",4017463,35051,8,3.584,203.7,18.75,78.85,311.8,251.9,4.077,4.751,"NAN",20.76,"NAN",1214.567,471.1974
"2026-04-14 19:01:20",4017464,35051,8,4.418,200.4,18.75,78.7,307.4,253,4.07,4.751,"NAN",20.76,"NAN",1784.426,607.2833
"2026-04-14 19:01:25",4017465,35051,8,3.251,208.9,18.75,78.75,308.5,260.4,4.008,4.418,"NAN",20.76,"NAN",1216.268,542.6425
"2026-04-14 19:01:30",4017466,35051,8,4.084,211.6,18.75,78.8,308.6,263,4.001,4.418,"NAN",20.76,"NAN",1136.317,437.1759
"2026-04-14 19:01:35",4017467,35051,8,3.917,208.5,18.8,78.8,309.9,258.6,3.98,4.418,"NAN",20.76,"NAN",969.6119,381.0405
"2026-04-14 19:01:40",4017468,35051,8,3.917,208.8,18.75,78.7,309.9,258.9,3.966,4.418,"NAN",20.75,"NAN",1112.502,391.2469
"2026-04-14 19:01:45",4017469,35051,8,3.917,207.9,18.75,78.65,309.9,258,3.952,4.418,"NAN",20.75,"NAN",923.6829,336.8126
"2026-04-14 19:01:50",4017470,35051,8,3.751,211.1,18.75,78.65,309,262.1,3.924,4.418,"NAN",20.75,"NAN",836.9282,330.0083
"2026-04-14 19:01:55",4017471,35051,8,3.751,208.2,18.8,78.8,308.3,259.9,3.917,4.418,"NAN",20.75,"NAN",826.7217,316.3997
"2026-04-14 19:02:00",4017472,35051,8,3.417,207.8,18.8,78.95,308.5,259.3,3.897,4.418,"NAN",20.73,"NAN",962.8076,389.5458
"2026-04-14 19:02:05",4017473,35051,8,3.584,210.6,18.8,78.95,309.5,261.1,3.89,4.418,"NAN",20.73,"NAN",1124.41,486.507
"2026-04-14 19:02:10",4017474,35051,8,4.084,212,18.75,78.85,310.2,261.8,3.89,4.418,"NAN",20.73,"NAN",956.0033,403.1544
"2026-04-14 19:02:15",4017475,35051,8,4.084,209.3,18.8,78.75,309,260.3,3.89,4.418,"NAN",20.73,"NAN",891.3625,336.8126
"2026-04-14 19:02:20",4017476,35051,8,4.084,201.9,18.75,78.65,309.5,252.4,3.897,4.418,"NAN",20.73,"NAN",813.1032,309.5916
"2026-04-14 19:02:25",4017477,35051,8,4.251,201.8,18.75,78.65,310.4,251.4,3.917,4.418,"NAN",20.73,"NAN",789.2885,285.7769
"2026-04-14 19:02:30",4017478,35051,8,4.418,186,18.75,78.65,312.7,233.3,3.938,4.418,"NAN",20.72,"NAN",762.0717,289.179
"2026-04-14 19:02:35",4017479,35051,8,5.918,205.6,18.75,78.65,308.5,257.1,4.015,5.918,"NAN",20.71,"NAN",758.6696,285.7769
"2026-04-14 19:02:40",4017480,35051,8,5.251,210.5,18.8,78.75,310.6,259.9,4.049,5.918,"NAN",20.71,"NAN",819.9075,316.3958
"2026-04-14 19:02:45",4017481,35051,8,5.251,216.7,18.8,78.85,308.8,267.9,4.084,5.918,"NAN",20.71,"NAN",728.0506,277.2716
"2026-04-14 19:02:50",4017482,35051,8,4.918,209.1,18.8,78.95,311.3,257.8,4.126,5.918,"NAN",20.71,"NAN",704.2358,238.1474
"2026-04-14 19:02:55",4017483,35051,8,4.751,202.4,18.85,79.1,307.4,255,4.168,5.918,"NAN",20.69,"NAN",704.2358,265.3642
"2026-04-14 19:03:00",4017484,35051,8,4.751,216.6,18.9,79.4,309.7,266.9,4.202,5.918,"NAN",20.69,"NAN",704.2358,272.1685
"2026-04-14 19:03:05",4017485,35051,8,4.584,214.3,18.9,79.7,308.5,265.8,4.237,5.918,"NAN",20.69,"NAN",714.4422,251.7558
"2026-04-14 19:03:10",4017486,35051,8,4.584,215.4,18.95,79.8,310.2,265.2,4.272,5.918,"NAN",20.68,"NAN",728.0506,270.4674
"2026-04-14 19:03:15",4017487,35051,8,4.584,211.2,19,79.95,308.1,263.1,4.313,5.918,"NAN",20.69,"NAN",745.0611,289.179
"2026-04-14 19:03:20",4017488,35051,8,4.584,210.7,19.05,79.9,307.6,263.1,4.32,5.918,"NAN",20.69,"NAN",767.1748,280.6737
"2026-04-14 19:03:25",4017489,35051,8,4.418,209.5,19.1,79.6,307.8,261.7,4.369,5.918,"NAN",20.69,"NAN",925.3727,377.6337
"2026-04-14 19:03:30",4017490,35051,8,4.584,213.3,19.1,79.55,309.3,264,4.39,5.918,"NAN",20.69,"NAN",901.558,348.7158
"2026-04-14 19:03:35",4017491,35051,8,4.084,213.7,19.15,79.35,309.9,263.8,4.397,5.918,"NAN",20.69,"NAN",1478.215,615.7811
"2026-04-14 19:03:40",4017492,35051,8,4.584,213.5,19.15,79.25,308.5,265,4.424,5.918,"NAN",20.69,"NAN",1682.341,602.1727
"2026-04-14 19:03:45",4017493,35051,8,4.918,215.4,19.15,78.9,307.8,267.6,4.466,5.918,"NAN",20.69,"NAN",1784.404,726.3495
"2026-04-14 19:03:50",4017494,35051,8,5.084,218.5,19.2,78.8,309.9,268.6,4.522,5.918,"NAN",20.69,"NAN",1663.63,746.7621
"2026-04-14 19:03:55",4017495,35051,8,5.418,218.9,19.25,78.8,309.3,269.6,4.591,5.918,"NAN",20.71,"NAN",1769.095,642.9979
"2026-04-14 19:04:00",4017496,35051,8,4.584,222.8,19.35,79,308.8,274,4.64,5.918,"NAN",20.71,"NAN",1784.404,825.0106
"2026-04-14 19:04:05",4017497,35051,8,4.084,216.7,19.4,79.5,306.9,269.8,4.661,5.918,"NAN",20.71,"NAN",1763.992,683.8232
"2026-04-14 19:04:10",4017498,35051,8,5.084,221.7,19.5,79.7,307.2,274.5,4.702,5.918,"NAN",20.73,"NAN",1760.602,617.4866
"2026-04-14 19:04:15",4017499,35051,8,4.584,218.8,19.55,79.65,307.9,270.9,4.723,5.918,"NAN",20.73,"NAN",1767.407,643.0026
"2026-04-14 19:04:20",4017500,35051,8,5.918,221.7,19.55,79.7,308.3,273.4,4.8,5.918,"NAN",20.75,"NAN",1723.179,705.9421
"2026-04-14 19:04:25",4017501,35051,8,5.751,220.3,19.7,79.7,308.5,271.8,4.862,5.918,"NAN",20.75,"NAN",1735.086,697.4367
"2026-04-14 19:04:30",4017502,35051,8,5.418,222.9,19.8,79.65,309.5,273.4,4.904,5.918,"NAN",20.76,"NAN",1760.602,928.7816
"2026-04-14 19:04:35",4017503,35051,8,5.251,216.6,19.85,79.4,308.5,268.1,4.876,5.918,"NAN",20.79,"NAN",1762.304,665.1165
"2026-04-14 19:04:40",4017504,35051,8,5.584,218.3,19.9,79.05,309.5,268.8,4.89,5.918,"NAN",20.79,"NAN",1738.489,685.5293
"2026-04-14 19:04:45",4017505,35051,8,6.251,210.7,19.95,78.7,308.1,262.6,4.932,6.251,"NAN",20.79,"NAN",1726.581,852.2336
"2026-04-14 19:04:50",4017506,35051,8,6.418,215.2,19.95,78.25,309,266.2,4.994,6.418,"NAN",20.82,"NAN",1740.19,653.209
"2026-04-14 19:04:55",4017507,35051,8,5.751,218.3,20,78.1,307.8,270.5,5.036,6.418,"NAN",20.82,"NAN",1663.642,825.0166
"2026-04-14 19:05:00",4017508,35051,8,6.085,215.8,20.1,78,307.4,268.4,5.091,6.418,"NAN",20.84,"NAN",1704.467,605.5792
"2026-04-14 19:05:05",4017509,35051,8,6.085,213.6,20.15,78.1,307.4,266.2,5.154,6.418,"NAN",20.84,"NAN",1699.364,697.4367
"2026-04-14 19:05:10",4017510,35051,8,6.418,223.4,20.25,78.2,309.5,273.9,5.23,6.418,"NAN",20.87,"NAN",1682.354,717.8495
"2026-04-14 19:05:15",4017511,35051,8,5.751,220.3,20.3,78.1,307.4,272.9,5.279,6.418,"NAN",20.89,"NAN",1612.61,588.5685
"2026-04-14 19:05:20",4017512,35051,8,5.751,214.2,20.3,77.65,305.8,268.4,5.327,6.418,"NAN",20.9,"NAN",1724.88,819.9134
"2026-04-14 19:05:25",4017513,35051,8,5.418,222.8,20.3,77,309.5,273.3,5.369,6.418,"NAN",20.9,"NAN",1748.695,734.8602
"2026-04-14 19:05:30",4017514,35051,8,5.584,216.6,20.3,76.25,304.6,272,5.411,6.418,"NAN",20.91,"NAN",1740.19,634.4973
"2026-04-14 19:05:35",4017515,35051,8,5.418,226.8,20.3,75.9,307.6,279.2,5.466,6.418,"NAN",20.93,"NAN",1648.332,779.0878
"2026-04-14 19:05:40",4017516,35051,8,6.585,213.3,20.3,75.9,303.6,269.7,5.55,6.585,"NAN",20.93,"NAN",1493.535,658.3123
"2026-04-14 19:05:45",4017517,35051,8,6.918,210.4,20.3,75.75,309,261.4,5.633,6.918,"NAN",20.94,"NAN",1707.869,780.7889
"2026-04-14 19:05:50",4017518,35051,8,7.418,203.2,20.3,75.7,306.7,256.5,5.73,7.418,"NAN",20.95,"NAN",1547.969,585.1664
"2026-04-14 19:05:55",4017519,35051,8,6.751,200.4,20.3,75.5,307.6,252.8,5.786,7.418,"NAN",20.95,"NAN",1376.162,523.9281
"2026-04-14 19:06:00",4017520,35051,8,6.418,199.2,20.25,75,309.7,249.5,5.862,7.418,"NAN",20.95,"NAN",1513.931,751.8624
"2026-04-14 19:06:05",4017521,35051,8,6.418,195.5,20.15,74.35,306.9,248.6,5.96,7.418,"NAN",20.95,"NAN",1629.602,690.6247
"2026-04-14 19:06:10",4017522,35051,8,5.418,191.4,20.1,73.6,308.6,242.8,5.973,7.418,"NAN",20.93,"NAN",1517.333,571.5515
"2026-04-14 19:06:15",4017523,35051,8,5.251,184.8,19.95,72.95,311.1,233.7,6.001,7.418,"NAN",20.93,"NAN",1568.365,629.3871
"2026-04-14 19:06:20",4017524,35051,8,4.418,190.5,19.85,72.9,309.9,240.6,5.939,7.418,"NAN",20.9,"NAN",1633.004,833.5126
"2026-04-14 19:06:25",4017525,35051,8,4.751,200.3,19.75,72.85,309.7,250.6,5.897,7.418,"NAN",20.9,"NAN",1728.263,719.5425
"2026-04-14 19:06:30",4017526,35051,8,4.584,199.5,19.65,72.95,308.8,250.7,5.862,7.418,"NAN",20.87,"NAN",1718.057,816.5021
"2026-04-14 19:06:35",4017527,35051,8,4.584,192.1,19.5,73.15,309.5,242.6,5.835,7.418,"NAN",20.87,"NAN",1532.643,670.2122
"2026-04-14 19:06:40",4017528,35051,8,4.418,209.3,19.45,73.45,308.8,260.5,5.786,7.418,"NAN",20.84,"NAN",1667.025,790.9865
"2026-04-14 19:06:45",4017529,35051,8,5.251,205.8,19.45,74.05,307.6,258.2,5.744,7.418,"NAN",20.84,"NAN",1673.829,726.3467
"2026-04-14 19:06:50",4017530,35051,8,5.084,204.4,19.45,75,309.3,255.1,5.689,7.418,"NAN",20.84,"NAN",1678.932,678.7174
"2026-04-14 19:06:55",4017531,35051,8,5.084,201.5,19.5,76.35,310.4,251.1,5.661,7.418,"NAN",20.84,"NAN",1735.067,586.8609
"2026-04-14 19:07:00",4017532,35051,8,4.751,196.4,19.55,77.05,309.7,246.7,5.605,7.418,"NAN",20.84,"NAN",1735.067,631.0881
"2026-04-14 19:07:05",4017533,35051,8,4.751,199,19.55,77.25,309.5,249.5,5.55,7.418,"NAN",20.84,"NAN",1714.654,862.4304
"2026-04-14 19:07:10",4017534,35051,8,4.418,198.4,19.6,77.25,309.2,249.2,5.466,7.418,"NAN",20.84,"NAN",1711.252,751.8624
"2026-04-14 19:07:15",4017535,35051,8,4.584,195.7,19.65,77.2,308.6,247.1,5.418,7.418,"NAN",20.86,"NAN",1701.046,853.9252
"2026-04-14 19:07:20",4017536,35051,8,4.751,191.1,19.65,77.35,308.5,242.6,5.376,7.418,"NAN",20.86,"NAN",1701.046,660.0059
"2026-04-14 19:07:25",4017537,35051,8,4.918,195.8,19.65,77.5,307.9,247.9,5.355,7.418,"NAN",20.87,"NAN",1687.438,733.1509
"2026-04-14 19:07:30",4017538,35051,8,4.751,196,19.7,77.65,311.4,244.6,5.321,7.418,"NAN",20.87,"NAN",1687.438,705.9341
"2026-04-14 19:07:35",4017539,35051,8,4.918,196.6,19.85,78,310,246.6,5.3,7.418,"NAN",20.88,"NAN",1690.84,712.7383
"2026-04-14 19:07:40",4017540,35051,8,4.584,193.1,19.95,78.6,309.3,243.8,5.216,7.418,"NAN",20.9,"NAN",1704.448,787.5844
"2026-04-14 19:07:45",4017541,35051,8,4.251,195,20.05,78.95,310,245,5.105,7.418,"NAN",20.93,"NAN",794.3814,275.567
"2026-04-14 19:07:50",4017542,35051,8,4.251,195.4,20.1,79.1,307.8,247.6,4.973,6.751,"NAN",20.94,"NAN",1054.639,495
"2026-04-14 19:07:55",4017543,35051,8,3.917,193.8,20.2,78.8,309.9,243.9,4.855,6.418,"NAN",20.95,"NAN",821.5979,261.9587
"2026-04-14 19:08:00",4017544,35051,8,4.084,205.1,20.2,77.7,311.1,254,4.758,6.418,"NAN",20.95,"NAN",891.3401,331.701
"2026-04-14 19:08:05",4017545,35051,8,3.417,205.7,20.2,77.15,310.9,254.8,4.633,5.418,"NAN",20.97,"NAN",1144.794,433.7629
"2026-04-14 19:08:10",4017546,35051,8,3.417,198.9,20.25,76.55,311.1,247.8,4.55,5.251,"NAN",20.97,"NAN",1161.804,515.4124
"2026-04-14 19:08:15",4017547,35051,8,3.584,197.3,20.25,76.05,309.7,247.6,4.48,5.251,"NAN",20.97,"NAN",1673.814,794.3814
"2026-04-14 19:08:20",4017548,35051,8,3.584,205,20.15,75,308.8,256.2,4.445,5.251,"NAN",20.97,"NAN",1685.722,631.0825
"2026-04-14 19:08:25",4017549,35051,8,3.084,201.7,20.1,74.2,310.2,251.5,4.376,5.251,"NAN",20.97,"NAN",1711.237,807.9896
"2026-04-14 19:08:30",4017550,35051,8,3.584,207.6,20,73.65,309.2,258.4,4.334,5.251,"NAN",20.95,"NAN",1716.34,617.4742
"2026-04-14 19:08:35",4017551,35051,8,3.417,202.4,19.9,72.95,309,253.4,4.286,5.251,"NAN",20.95,"NAN",1714.639,666.8041
"2026-04-14 19:08:40",4017552,35051,8,3.084,207.7,19.75,72.05,309.5,258.2,4.23,5.251,"NAN",20.95,"NAN",1650,658.299
"2026-04-14 19:08:45",4017553,35051,8,2.917,211,19.65,71.85,309.9,261.1,4.133,5.084,"NAN",20.93,"NAN",1729.948,641.2886
"2026-04-14 19:08:50",4017554,35051,8,2.917,209.3,19.5,71.95,310.9,258.4,4.042,5.084,"NAN",20.93,"NAN",1757.165,707.6288
"2026-04-14 19:08:55",4017555,35051,8,2.917,211.8,19.5,72.25,312.1,259.7,3.952,4.918,"NAN",20.91,"NAN",1762.268,770.567
"2026-04-14 19:09:00",4017556,35051,8,3.084,207.7,19.4,72.85,312.1,255.6,3.883,4.918,"NAN",20.9,"NAN",1782.68,620.8763
"2026-04-14 19:09:05",4017557,35051,8,2.917,202.5,19.35,73.5,308.1,254.4,3.806,4.918,"NAN",20.9,"NAN",1723.144,576.6495
"2026-04-14 19:09:10",4017558,35051,8,2.584,213,19.35,74.1,310.4,262.6,3.73,4.918,"NAN",20.9,"NAN",1092.062,374.2268
"2026-04-14 19:09:15",4017559,35051,8,3.084,236.8,19.3,74.6,308.1,288.7,3.667,4.918,"NAN",20.9,"NAN",836.9072,295.9794
"2026-04-14 19:09:20",4017560,35051,8,3.251,216.5,19.3,75.2,310.6,265.9,3.605,4.918,"NAN",20.9,"NAN",1003.608,438.866
"2026-04-14 19:09:25",4017561,35051,8,3.084,222,19.3,75.7,309.7,272.3,3.528,4.918,"NAN",20.9,"NAN",1624.484,677.0103
"2026-04-14 19:09:30",4017562,35051,8,4.251,198.3,19.25,75.85,307.8,250.5,3.508,4.918,"NAN",20.88,"NAN",1485,680.4124
"2026-04-14 19:09:35",4017563,35051,8,5.251,187.5,19.2,75.95,312,235.5,3.522,5.251,"NAN",20.87,"NAN",1677.204,996.7969
"2026-04-14 19:09:40",4017564,35051,8,4.084,190.6,19.2,76,310.4,240.2,3.501,5.251,"NAN",20.87,"NAN",1699.318,525.6147
"2026-04-14 19:09:45",4017565,35051,8,4.084,188.2,19.1,76,309.9,238.3,3.494,5.251,"NAN",20.86,"NAN",1685.709,665.0983
"2026-04-14 19:09:50",4017566,35051,8,4.751,187.2,19.05,75.95,309.2,238,3.515,5.251,"NAN",20.84,"NAN",1666.998,610.6657
"2026-04-14 19:09:55",4017567,35051,8,4.084,176.4,19.05,75.9,312.3,224.1,3.522,5.251,"NAN",20.84,"NAN",1646.586,642.985
"2026-04-14 19:10:00",4017568,35051,8,4.251,180.6,19.05,76,309.9,230.7,3.528,5.251,"NAN",20.81,"NAN",1677.204,707.6238
"2026-04-14 19:10:05",4017569,35051,8,4.084,181,19,76.3,307.8,233.2,3.556,5.251,"NAN",20.79,"NAN",1707.823,624.2739
"2026-04-14 19:10:10",4017570,35051,8,4.251,183.6,19,76.65,309,234.6,3.591,5.251,"NAN",20.79,"NAN",1723.132,807.9839
"2026-04-14 19:10:15",4017571,35051,8,4.251,188.8,19.05,77.15,309.5,239.3,3.619,5.251,"NAN",20.76,"NAN",1718.029,745.0462
"2026-04-14 19:10:20",4017572,35051,8,3.751,191.4,19.1,77.85,311.1,240.3,3.626,5.251,"NAN",20.76,"NAN",1731.637,668.5004
"2026-04-14 19:10:25",4017573,35051,8,3.417,186.3,19.2,78.85,309.3,237,3.64,5.251,"NAN",20.76,"NAN",1680.606,605.5627
"2026-04-14 19:10:30",4017574,35051,8,3.251,187.5,19.3,79.4,308.8,238.7,3.626,5.251,"NAN",20.76,"NAN",1738.441,755.2523
"2026-04-14 19:10:35",4017575,35051,8,3.251,189.6,19.3,79.8,309.9,239.7,3.619,5.251,"NAN",20.77,"NAN",1772.461,661.6963
"2026-04-14 19:10:40",4017576,35051,8,2.917,188.2,19.35,79.85,311.1,237.1,3.612,5.251,"NAN",20.77,"NAN",1752.049,668.5004
"2026-04-14 19:10:45",4017577,35051,8,2.917,185.5,19.45,79.7,309.9,235.6,3.612,5.251,"NAN",20.79,"NAN",881.1277,340.2037
"2026-04-14 19:10:50",4017578,35051,8,2.25,188.9,19.5,79.5,310.4,238.5,3.584,5.251,"NAN",20.79,"NAN",782.4686,292.5752
"2026-04-14 19:10:55",4017579,35051,8,2.917,193,19.5,79.25,310.6,242.4,3.584,5.251,"NAN",20.79,"NAN",809.6849,285.7711
"2026-04-14 19:11:00",4017580,35051,8,2.917,189.8,19.5,78.9,310.6,239.2,3.577,5.251,"NAN",20.79,"NAN",918.5501,355.5129
"2026-04-14 19:11:05",4017581,35051,8,3.084,192.1,19.5,78.6,312.1,240,3.584,5.251,"NAN",20.77,"NAN",1139.682,413.3475
"2026-04-14 19:11:10",4017582,35051,8,3.084,189.1,19.55,78.2,308.8,240.3,3.605,5.251,"NAN",20.76,"NAN",1719.73,780.7676
"2026-04-14 19:11:15",4017583,35051,8,2.917,188.1,19.55,78,309.5,238.6,3.598,5.251,"NAN",20.76,"NAN",1695.916,682.1085
"2026-04-14 19:11:20",4017584,35051,8,2.417,180.5,19.55,77.85,311.8,228.7,3.563,5.251,"NAN",20.76,"NAN",1551.32,648.0845
"2026-04-14 19:11:25",4017585,35051,8,2.417,187.5,19.6,77.9,310.4,237.1,3.535,5.251,"NAN",20.77,"NAN",1701.009,620.8683
"2026-04-14 19:11:30",4017586,35051,8,2.751,185.5,19.6,77.9,309.5,236,3.473,5.251,"NAN",20.76,"NAN",1697.607,685.5067
"2026-04-14 19:11:35",4017587,35051,8,2.751,184.6,19.55,77.9,309.2,235.4,3.369,4.751,"NAN",20.76,"NAN",1609.155,614.0643
"2026-04-14 19:11:40",4017588,35051,8,2.917,174.3,19.6,77.65,310.7,223.6,3.32,4.751,"NAN",20.76,"NAN",721.2278,255.1514
"2026-04-14 19:11:45",4017589,35051,8,2.917,172,19.55,77.35,310.9,221.1,3.271,4.751,"NAN",20.76,"NAN",697.4137,238.1413
"2026-04-14 19:11:50",4017590,35051,8,2.751,166.1,19.55,76.95,309.2,216.9,3.188,4.251,"NAN",20.75,"NAN",687.2076,248.3473
"2026-04-14 19:11:55",4017591,35051,8,2.584,162.5,19.5,76.65,310.4,212.1,3.126,4.251,"NAN",20.73,"NAN",688.9086,253.4503
"2026-04-14 19:12:00",4017592,35051,8,2.917,165.9,19.5,76.5,308.6,217.3,3.07,4.251,"NAN",20.7,"NAN",697.4137,236.4403
"2026-04-14 19:12:05",4017593,35051,8,2.751,165.5,19.5,76.45,309.5,216,3.014,4.251,"NAN",20.7,"NAN",711.0218,251.7493
"2026-04-14 19:12:10",4017594,35051,8,2.751,178.6,19.45,76.55,310.4,228.2,2.952,4.251,"NAN",20.68,"NAN",734.8359,267.0584
"2026-04-14 19:12:15",4017595,35051,8,3.251,163.6,19.45,76.7,311.3,212.3,2.91,3.751,"NAN",20.68,"NAN",779.0621,275.5635
"2026-04-14 19:12:20",4017596,35051,8,3.751,177.2,19.45,76.7,311.1,226.1,2.91,3.751,"NAN",20.65,"NAN",920.2459,365.7169
"2026-04-14 19:12:25",4017597,35051,8,4.084,173.1,19.4,76.85,309.9,223.2,2.938,4.084,"NAN",20.65,"NAN",1234.933,460.9734
"2026-04-14 19:12:30",4017598,35051,8,3.584,175.6,19.4,76.95,309,226.6,2.952,4.084,"NAN",20.64,"NAN",1034.214,425.2523
"2026-04-14 19:12:35",4017599,35051,8,4.084,177.9,19.35,76.95,310.2,227.7,2.987,4.084,"NAN",20.62,"NAN",1136.274,399.7371
"2026-04-14 19:12:40",4017600,35051,8,3.584,186.8,19.3,76.85,310.4,236.4,3.014,4.084,"NAN",20.62,"NAN",1643.175,841.9995
"2026-04-14 19:12:45",4017601,35051,8,4.751,184.8,19.3,76.85,309.5,235.3,3.091,4.751,"NAN",20.59,"NAN",1263.85,563.034
"2026-04-14 19:12:50",4017602,35051,8,4.251,185.9,19.3,76.95,310.4,235.5,3.174,4.751,"NAN",20.59,"NAN",1401.631,607.2603
"2026-04-14 19:12:55",4017603,35051,8,4.751,192.1,19.35,77.45,309,243.1,3.251,4.751,"NAN",20.58,"NAN",1707.813,590.2501
"2026-04-14 19:13:00",4017604,35051,8,5.418,191.5,19.35,77.75,309.7,241.8,3.355,5.418,"NAN",20.58,"NAN",1745.235,631.0743
"2026-04-14 19:13:05",4017605,35051,8,5.251,195.7,19.35,78,310.4,245.3,3.445,5.418,"NAN",20.57,"NAN",1588.742,581.7451
"2026-04-14 19:13:10",4017606,35051,8,5.584,194.6,19.45,78.2,309.5,245.1,3.549,5.584,"NAN",20.58,"NAN",882.8196,326.5922
"2026-04-14 19:13:15",4017607,35051,8,5.084,192,19.45,78.4,310.6,241.4,3.64,5.584,"NAN",20.58,"NAN",823.2845,312.9842
"2026-04-14 19:13:20",4017608,35051,8,5.418,186.1,19.45,78.3,309.9,236.2,3.765,5.584,"NAN",20.59,"NAN",809.6766,316.3862
"2026-04-14 19:13:25",4017609,35051,8,4.084,188.9,19.5,78.2,311.6,237.3,3.834,5.584,"NAN",20.59,"NAN",823.2845,295.9742
"2026-04-14 19:13:30",4017610,35051,8,3.917,198.1,19.5,78.15,310.9,247.2,3.883,5.584,"NAN",20.59,"NAN",840.2946,309.5822
"2026-04-14 19:13:35",4017611,35051,8,3.417,204.7,19.65,78.85,311.1,253.6,3.911,5.584,"NAN",20.62,"NAN",886.2216,343.6022
"2026-04-14 19:13:40",4017612,35051,8,4.418,206.3,19.75,79.45,310.4,255.9,3.973,5.584,"NAN",20.63,"NAN",894.7266,347.0042
"2026-04-14 19:13:45",4017613,35051,8,4.251,200,19.9,80,309.3,250.7,4.029,5.584,"NAN",20.65,"NAN",942.3547,357.2102
"2026-04-14 19:13:50",4017614,35051,8,3.917,198.5,20.05,80.7,311.1,247.4,4.077,5.584,"NAN",20.68,"NAN",1425.439,612.3604
"2026-04-14 19:13:55",4017615,35051,8,4.084,193.4,20.2,81.4,311.4,242,4.14,5.584,"NAN",20.7,"NAN",1508.788,559.6294
"2026-04-14 19:14:00",4017616,35051,8,4.251,194,20.3,81.4,311.1,242.9,4.195,5.584,"NAN",20.73,"NAN",1432.243,471.1773
"2026-04-14 19:14:05",4017617,35051,8,4.751,183.4,20.4,81,310,233.4,4.279,5.584,"NAN",20.76,"NAN",1034.209,425.2503
"2026-04-14 19:14:10",4017618,35051,8,4.084,193.9,20.5,80.5,309.3,244.6,4.334,5.584,"NAN",20.79,"NAN",993.3847,381.0243
"2026-04-14 19:14:15",4017619,35051,8,4.084,186,20.55,79.75,310.7,235.3,4.369,5.584,"NAN",20.81,"NAN",932.1486,326.5922
"2026-04-14 19:14:20",4017620,35051,8,4.251,191.7,20.6,78.55,311.8,239.9,4.39,5.584,"NAN",20.81,"NAN",949.1586,364.0143
"2026-04-14 19:14:25",4017621,35051,8,4.584,190.4,20.6,77.5,309.3,241.1,4.411,5.584,"NAN",20.84,"NAN",1105.651,435.4563
"2026-04-14 19:14:30",4017622,35051,8,4.251,192,20.6,76.55,309.7,242.3,4.438,5.584,"NAN",20.84,"NAN",1037.611,374.2202
"2026-04-14 19:14:35",4017623,35051,8,3.917,189.6,20.55,75.8,310.6,239,4.431,5.584,"NAN",20.87,"NAN",904.9326,340.2002
"2026-04-14 19:14:40",4017624,35051,8,3.917,187.3,20.45,74.8,309.2,238.1,4.445,5.584,"NAN",20.87,"NAN",962.7667,374.2202
"2026-04-14 19:14:45",4017625,35051,8,4.084,191.9,20.4,74.2,309.2,242.7,4.418,5.584,"NAN",20.87,"NAN",1231.525,447.3633
"2026-04-14 19:14:50",4017626,35051,8,4.251,190.2,20.35,73.65,309.5,240.7,4.418,5.584,"NAN",20.87,"NAN",1058.023,406.5393
"2026-04-14 19:14:55",4017627,35051,8,4.251,189.4,20.25,73.15,309.5,239.9,4.397,5.584,"NAN",20.87,"NAN",1012.096,372.5193
"2026-04-14 19:15:00",4017628,35051,8,4.418,188.7,20.1,72.75,311.3,237.4,4.355,5.584,2.39,20.87,51.84,996.7831,360.6109
"2026-04-14 19:15:05",4017629,35051,8,5.084,191.1,20.05,72.7,310.4,240.7,4.348,5.584,2.399,20.85,51.93,1075.029,399.7338
"2026-04-14 19:15:10",4017630,35051,8,4.751,194.4,19.95,72.8,311.3,243.1,4.313,5.418,"NAN",20.84,"NAN",972.9691,340.199
"2026-04-14 19:15:15",4017631,35051,8,5.084,185.2,19.9,73.05,310.2,235,4.313,5.418,"NAN",20.84,"NAN",998.4841,370.8169
"2026-04-14 19:15:20",4017632,35051,8,5.084,196.4,19.8,73.45,310.7,245.7,4.299,5.084,"NAN",20.84,"NAN",1078.431,369.1159
"2026-04-14 19:15:25",4017633,35051,8,5.251,195.8,19.75,73.9,311.3,244.5,4.348,5.251,"NAN",20.84,"NAN",847.0955,319.787
"2026-04-14 19:15:30",4017634,35051,8,5.418,194,19.75,74.45,310.6,243.4,4.411,5.418,"NAN",20.84,"NAN",806.2716,295.9731
"2026-04-14 19:15:35",4017635,35051,8,5.751,186.4,19.75,75,310.2,236.2,4.508,5.751,"NAN",20.84,"NAN",762.0458,268.7572
"2026-04-14 19:15:40",4017636,35051,8,5.751,190.2,19.75,75.9,309.9,240.3,4.563,5.751,"NAN",20.84,"NAN",724.6238,268.7572
"2026-04-14 19:15:45",4017637,35051,8,6.751,193.5,19.8,76.75,309.2,244.3,4.668,6.751,"NAN",20.84,"NAN",702.5109,258.5512
"2026-04-14 19:15:50",4017638,35051,8,6.751,196.8,19.9,77.6,310.6,246.2,4.786,6.751,"NAN",20.87,"NAN",694.0059,248.3453
"2026-04-14 19:15:55",4017639,35051,8,5.584,198.7,20,78.25,312,246.7,4.848,6.751,"NAN",20.88,"NAN",714.4179,265.3552
"2026-04-14 19:16:00",4017640,35051,8,5.751,196.6,20.15,79.15,309.9,246.7,4.911,6.751,"NAN",20.9,"NAN",683.8,251.7473
"2026-04-14 19:16:05",4017641,35051,8,5.584,201.8,20.3,79.65,311.1,250.7,4.945,6.751,"NAN",20.92,"NAN",683.8,248.3453
"2026-04-14 19:16:10",4017642,35051,8,5.418,198.5,20.4,79.5,310.6,247.9,5.001,6.751,"NAN",20.95,"NAN",687.202,241.5413
"2026-04-14 19:16:15",4017643,35051,8,5.084,193.5,20.45,78.9,309.7,243.8,5.043,6.751,"NAN",20.97,"NAN",711.0159,282.3652
"2026-04-14 19:16:20",4017644,35051,8,5.251,189.2,20.5,78.2,309.3,239.9,5.084,6.751,"NAN",20.97,"NAN",775.6537,263.6542
"2026-04-14 19:16:25",4017645,35051,8,5.084,192.6,20.4,76.6,310,242.6,5.105,6.751,"NAN",20.98,"NAN",870.9094,307.8801
"2026-04-14 19:16:30",4017646,35051,8,5.251,196.6,20.35,75.6,309.3,247.3,5.147,6.751,"NAN",20.98,"NAN",779.0557,268.7572
"2026-04-14 19:16:35",4017647,35051,8,5.418,190.9,20.3,74.9,309,241.9,5.209,6.751,"NAN",20.98,"NAN",758.6437,278.9632
"2026-04-14 19:16:40",4017648,35051,8,5.251,195.5,20.25,74.45,309.7,245.8,5.265,6.751,"NAN",20.98,"NAN",789.2617,316.3851
"2026-04-14 19:16:45",4017649,35051,8,5.751,200.4,20.2,74.45,309.5,250.9,5.334,6.751,"NAN",20.98,"NAN",847.093,333.394
"2026-04-14 19:16:50",4017650,35051,8,5.251,194.9,20.2,74.85,312,242.9,5.376,6.751,"NAN",20.98,"NAN",755.2396,289.1683
"2026-04-14 19:16:55",4017651,35051,8,5.251,195.6,20.2,75.4,310.6,245,5.418,6.751,"NAN",21.01,"NAN",755.2396,292.5703
"2026-04-14 19:17:00",4017652,35051,8,4.918,197.9,20.2,75.9,310,247.9,5.439,6.751,"NAN",21.01,"NAN",731.4257,270.4574
"2026-04-14 19:17:05",4017653,35051,8,4.751,201,20.25,76.3,309.2,251.8,5.425,6.751,"NAN",21.02,"NAN",714.4158,258.5505
"2026-04-14 19:17:10",4017654,35051,8,5.251,201.6,20.25,76.3,310.4,251.2,5.446,6.751,"NAN",21.03,"NAN",673.592,265.3544
"2026-04-14 19:17:15",4017655,35051,8,4.751,201.9,20.25,76.2,310.2,251.7,5.432,6.751,"NAN",21.03,"NAN",659.9841,231.3346
"2026-04-14 19:17:20",4017656,35051,8,4.751,200.5,20.25,76,310.4,250.1,5.418,6.751,"NAN",21.03,"NAN",649.7781,234.7366
"2026-04-14 19:17:25",4017657,35051,8,4.918,197.7,20.15,75.6,310.6,247.1,5.404,6.751,"NAN",21.03,"NAN",642.9742,234.7366
"2026-04-14 19:17:30",4017658,35051,8,5.251,194,20.1,75.15,312.5,241.5,5.397,6.751,"NAN",21.03,"NAN",636.1702,231.3346
"2026-04-14 19:17:35",4017659,35051,8,5.584,193.4,20.05,74.85,308.1,245.3,5.39,6.751,"NAN",21.03,"NAN",636.1702,234.7366
"2026-04-14 19:17:40",4017660,35051,8,4.418,185.4,20.05,74.7,309.5,235.9,5.334,6.751,"NAN",21.03,"NAN",631.0673,227.9326
"2026-04-14 19:17:45",4017661,35051,8,3.584,188.4,20.05,74.9,311.3,237.1,5.202,6.751,"NAN",21.03,"NAN",612.3564,214.3247
"2026-04-14 19:17:50",4017662,35051,8,4.751,195.8,20.05,75.75,309,246.8,5.119,5.751,"NAN",21.06,"NAN",605.5524,197.3148
"2026-04-14 19:17:55",4017663,35051,8,5.084,188.7,20.1,76.5,310.6,238.1,5.098,5.751,"NAN",21.06,"NAN",605.5524,217.7267
"2026-04-14 19:18:00",4017664,35051,8,4.918,199.2,20.1,76.9,310.7,248.5,5.064,5.751,"NAN",21.08,"NAN",608.9544,217.7267
"2026-04-14 19:18:05",4017665,35051,8,4.751,197.3,20.1,76.95,310.2,247.1,5.029,5.751,"NAN",21.08,"NAN",607.2534,214.3247
"2026-04-14 19:18:10",4017666,35051,8,4.751,203.8,20.05,76.65,309.9,253.9,5.001,5.751,"NAN",21.09,"NAN",605.5524,214.3247
"2026-04-14 19:18:15",4017667,35051,8,5.084,202.4,20.05,76.25,309.9,252.5,5.001,5.751,"NAN",21.09,"NAN",598.7485,210.9228
"2026-04-14 19:18:20",4017668,35051,8,5.418,213,20,75.85,310.4,262.6,5.008,5.751,"NAN",21.08,"NAN",595.3465,214.3247
"2026-04-14 19:18:25",4017669,35051,8,4.251,217.3,20,75.75,310.7,266.6,4.973,5.751,"NAN",21.09,"NAN",595.3465,210.9228
"2026-04-14 19:18:30",4017670,35051,8,3.417,218.3,20.05,76.3,309.9,268.4,4.897,5.751,"NAN",21.09,"NAN",598.7485,207.5208
"2026-04-14 19:18:35",4017671,35051,8,3.917,211.1,20.15,76.85,309.7,261.4,4.834,5.751,"NAN",21.09,"NAN",608.9633,210.9258
"2026-04-14 19:18:40",4017672,35051,8,4.418,209.9,20.2,77.55,310.4,259.5,4.8,5.751,"NAN",21.12,"NAN",619.1694,214.3279
"2026-04-14 19:18:45",4017673,35051,8,4.418,208.3,20.3,78.1,312.1,256.2,4.744,5.584,"NAN",21.12,"NAN",646.3856,251.7502
"2026-04-14 19:18:50",4017674,35051,8,4.584,205.9,20.35,78.35,310.4,255.5,4.716,5.584,"NAN",21.14,"NAN",707.6221,258.5542
"2026-04-14 19:18:55",4017675,35051,8,4.584,202.1,20.4,78.1,309.5,252.6,4.688,5.584,"NAN",21.14,"NAN",666.7978,241.5441
"2026-04-14 19:19:00",4017676,35051,8,5.084,203.4,20.35,77.5,309.3,254.1,4.695,5.584,"NAN",21.14,"NAN",714.4262,275.5644
"2026-04-14 19:19:05",4017677,35051,8,4.584,205.6,20.4,76.8,310.4,255.2,4.688,5.584,"NAN",21.14,"NAN",627.6744,231.338
"2026-04-14 19:19:10",4017678,35051,8,4.751,199.9,20.4,76.1,308.8,251.1,4.668,5.584,"NAN",21.17,"NAN",625.9734,224.534
"2026-04-14 19:19:15",4017679,35051,8,4.751,198.9,20.35,75.6,309.3,249.6,4.668,5.584,"NAN",21.17,"NAN",656.5917,238.1421
"2026-04-14 19:19:20",4017680,35051,8,4.418,204.6,20.3,75.35,310.2,254.4,4.654,5.584,"NAN",21.17,"NAN",690.612,238.1421
"2026-04-14 19:19:25",4017681,35051,8,4.418,207.4,20.3,75.15,309.3,258.1,4.633,5.584,"NAN",21.17,"NAN",755.2505,268.7603
"2026-04-14 19:19:30",4017682,35051,8,4.251,200.9,20.3,75.1,309,251.9,4.591,5.584,"NAN",21.17,"NAN",823.2911,290.8735
"2026-04-14 19:19:35",4017683,35051,8,4.418,200.2,20.25,74.95,310.4,249.8,4.543,5.418,"NAN",21.17,"NAN",775.6627,295.9766
"2026-04-14 19:19:40",4017684,35051,8,4.584,195.2,20.2,74.9,309.3,245.9,4.55,5.418,"NAN",21.19,"NAN",785.8688,299.3786
"2026-04-14 19:19:45",4017685,35051,8,4.251,197.6,20.15,74.9,310.4,247.2,4.577,5.418,"NAN",21.19,"NAN",838.6003,329.9969
"2026-04-14 19:19:50",4017686,35051,8,4.418,196.6,20.15,74.85,312,244.6,4.563,5.418,"NAN",21.19,"NAN",887.9297,377.6253
"2026-04-14 19:19:55",4017687,35051,8,4.251,189.9,20.1,74.55,312.3,237.6,4.529,5.418,"NAN",21.19,"NAN",802.879,299.3786
"2026-04-14 19:20:00",4017688,35051,8,3.917,183.1,20,74.4,309.3,233.8,4.487,5.418,"NAN",21.2,"NAN",796.0749,314.6877
"2026-04-14 19:20:05",4017689,35051,8,4.418,191.9,19.95,74.3,308.5,243.4,4.473,5.418,"NAN",21.19,"NAN",799.4769,292.5745
"2026-04-14 19:20:10",4017690,35051,8,5.084,198.7,19.95,74.3,307.9,250.8,4.487,5.418,"NAN",21.19,"NAN",809.683,311.2857
"2026-04-14 19:20:15",4017691,35051,8,4.584,191.2,19.95,74.9,311.3,239.9,4.466,5.418,"NAN",21.19,"NAN",823.2911,316.3887
"2026-04-14 19:20:20",4017692,35051,8,5.084,197,20,75.75,309.7,247.3,4.452,5.084,"NAN",21.19,"NAN",860.7089,295.975
"2026-04-14 19:20:25",4017693,35051,8,5.084,196.9,20.1,76.45,310.9,246,4.487,5.084,"NAN",21.2,"NAN",762.0506,277.2639
"2026-04-14 19:20:30",4017694,35051,8,4.418,203.8,20.15,77.25,311.6,252.2,4.529,5.084,"NAN",21.21,"NAN",741.6385,285.769
"2026-04-14 19:20:35",4017695,35051,8,4.251,199.2,20.25,77.65,309.5,249.7,4.543,5.084,"NAN",21.23,"NAN",707.6184,275.5629
"2026-04-14 19:20:40",4017696,35051,8,4.584,198.2,20.3,77.25,309.3,248.9,4.55,5.084,"NAN",21.23,"NAN",673.5983,258.5529
"2026-04-14 19:20:45",4017697,35051,8,4.251,196.6,20.25,76.55,310.2,246.4,4.543,5.084,"NAN",21.23,"NAN",659.9902,248.3468
"2026-04-14 19:20:50",4017698,35051,8,4.251,194.2,20.2,75.75,309.2,245,4.529,5.084,"NAN",21.23,"NAN",656.5883,244.9448
"2026-04-14 19:20:55",4017699,35051,8,4.251,195.7,20.15,74.9,310.9,244.8,4.515,5.084,"NAN",21.23,"NAN",653.1862,241.5428
"2026-04-14 19:21:00",4017700,35051,8,4.251,193.9,20.1,74,310.6,243.3,4.48,5.084,"NAN",21.23,"NAN",677.0003,248.3468
"2026-04-14 19:21:05",4017701,35051,8,4.251,194.1,20.05,73.9,311.1,243,4.466,5.084,"NAN",21.23,"NAN",673.5983,255.1509
"2026-04-14 19:21:10",4017702,35051,8,4.584,196.8,20,74,311.1,245.7,4.459,5.084,"NAN",21.23,"NAN",697.4124,265.3569
"2026-04-14 19:21:15",4017703,35051,8,4.751,196.1,20,74.15,310.2,245.9,4.459,5.084,"NAN",21.23,"NAN",697.4124,255.1509
"2026-04-14 19:21:20",4017704,35051,8,5.084,195,19.9,74.5,309.5,245.5,4.487,5.084,"NAN",21.23,"NAN",666.7943,244.9448
"2026-04-14 19:21:25",4017705,35051,8,5.084,199.1,19.9,74.9,313.2,245.9,4.515,5.084,"NAN",21.23,"NAN",659.9902,234.7388
"2026-04-14 19:21:30",4017706,35051,8,4.918,193.9,19.9,75.3,310.6,243.3,4.543,5.084,"NAN",21.23,"NAN",663.3923,244.9448
"2026-04-14 19:21:35",4017707,35051,8,4.918,194.2,19.95,75.7,310.9,243.3,4.563,5.084,"NAN",21.24,"NAN",651.4852,238.1408
"2026-04-14 19:21:40",4017708,35051,8,4.751,194.9,19.9,76.15,310.4,244.5,4.57,5.084,"NAN",21.24,"NAN",649.7842,234.7388
"2026-04-14 19:21:45",4017709,35051,8,4.418,195.7,19.9,76.15,309.7,246,4.577,5.084,"NAN",21.24,"NAN",653.1862,238.1408
"2026-04-14 19:21:50",4017710,35051,8,4.418,196.6,19.9,76.05,311.1,245.5,4.577,5.084,"NAN",21.23,"NAN",659.9902,229.6358
"2026-04-14 19:21:55",4017711,35051,8,4.084,197,19.9,75.85,310.2,246.8,4.57,5.084,"NAN",21.23,"NAN",666.7943,238.1408
"2026-04-14 19:22:00",4017712,35051,8,4.418,197.9,19.85,75.6,309.9,248,4.591,5.084,"NAN",21.23,"NAN",673.5983,250.0479
"2026-04-14 19:22:05",4017713,35051,8,4.751,194.9,19.85,75.45,309,245.9,4.605,5.084,"NAN",21.23,"NAN",680.4023,241.5428
"2026-04-14 19:22:10",4017714,35051,8,4.751,190.6,19.85,75.4,311.3,239.3,4.591,5.084,"NAN",21.23,"NAN",687.2034,251.7478
"2026-04-14 19:22:15",4017715,35051,8,4.751,192.5,19.8,75.25,311.3,241.2,4.598,5.084,"NAN",21.23,"NAN",694.0074,255.1498
"2026-04-14 19:22:20",4017716,35051,8,4.418,195.4,19.75,75.2,309.7,245.7,4.57,5.084,"NAN",21.21,"NAN",700.8115,265.3558
"2026-04-14 19:22:25",4017717,35051,8,4.751,188.2,19.75,75.2,309,239.2,4.556,5.084,"NAN",21.2,"NAN",711.0175,251.7478
"2026-04-14 19:22:30",4017718,35051,8,5.084,193.2,19.65,75.2,310.2,243,4.584,5.084,"NAN",21.2,"NAN",717.8214,258.5518
"2026-04-14 19:22:35",4017719,35051,8,5.751,192.1,19.65,75.3,308.8,243.3,4.647,5.751,2.348,21.19,51.67,729.7285,265.3558
"2026-04-14 19:22:40",4017720,35051,8,4.918,187.8,19.7,75.6,311.6,236.2,4.661,5.751,"NAN",21.19,"NAN",738.2334,278.9638
"2026-04-14 19:22:45",4017721,35051,8,5.418,187.5,19.7,76.3,309.9,237.6,4.709,5.751,2.318,21.19,51.33,763.7484,282.3658
"2026-04-14 19:22:50",4017722,35051,8,5.251,186,19.75,76.85,311.1,234.9,4.751,5.751,"NAN",21.19,"NAN",826.6854,318.0868
"2026-04-14 19:22:55",4017723,35051,8,5.251,181.2,19.75,77.25,309.7,231.5,4.793,5.751,"NAN",21.19,"NAN",860.7053,319.7878
"2026-04-14 19:23:00",4017724,35051,8,5.751,185.3,19.8,77.35,309,236.3,4.855,5.751,2.228,21.19,50.31,908.3333,367.4157
"2026-04-14 19:23:05",4017725,35051,8,6.085,193.8,19.8,76.95,309.9,243.9,4.932,6.085,2.269,21.17,50.76,935.5493,364.0137
"2026-04-14 19:23:10",4017726,35051,8,6.918,194.7,19.75,76.4,309.2,245.5,5.029,6.918,1.946,21.16,47.01,993.3832,392.9307
"2026-04-14 19:23:15",4017727,35051,8,5.584,193,19.75,75.95,310.6,242.4,5.064,6.918,1.915,21.14,46.63,1109.051,418.4457
"2026-04-14 19:23:20",4017728,35051,8,5.751,191.4,19.75,76.15,309.5,241.9,5.091,6.918,1.823,21.14,45.54,1030.805,396.3327
"2026-04-14 19:23:25",4017729,35051,8,5.918,197.8,19.8,76.7,309.3,248.5,5.126,6.918,1.759,21.14,44.76,1126.061,425.2497
"2026-04-14 19:23:30",4017730,35051,8,6.085,193.7,19.85,77.1,310.4,243.3,5.175,6.918,2.007,21.14,47.71,1136.267,460.9706
"2026-04-14 19:23:35",4017731,35051,8,6.085,193.3,19.85,77.35,310.2,243.1,5.223,6.918,1.549,21.14,42.2,1153.277,438.8577
"2026-04-14 19:23:40",4017732,35051,8,6.085,193.5,19.9,77.6,310.6,242.9,5.279,6.918,1.568,21.14,42.45,1148.174,409.9407
"2026-04-14 19:23:45",4017733,35051,8,6.418,198,19.95,77.7,309.5,248.5,5.362,6.918,1.546,21.16,42.19,1149.875,471.1766
"2026-04-14 19:23:50",4017734,35051,8,6.251,197.3,20,77.7,310.6,246.7,5.439,6.918,1.821,21.17,45.54,1146.473,428.6517
"2026-04-14 19:23:55",4017735,35051,8,5.918,196.5,20.05,77.55,311.3,245.2,5.515,6.918,1.668,21.17,43.7,1143.071,476.2796
"2026-04-14 19:24:00",4017736,35051,8,6.251,191.1,20.1,77.3,311.8,239.3,5.591,6.918,1.138,21.19,37.05,1105.645,455.8661
"2026-04-14 19:24:05",4017737,35051,8,5.584,193.8,20.1,76.85,310.2,243.6,5.626,6.918,0.914,21.19,34.1,1081.831,386.1254
"2026-04-14 19:24:10",4017738,35051,8,5.918,195.2,20.05,76.4,310.2,245,5.675,6.918,0.843,21.19,33.16,1041.008,421.8462
"2026-04-14 19:24:15",4017739,35051,8,5.918,193,20.05,76.15,309.7,243.3,5.723,6.918,0.825,21.19,32.91,1034.204,389.5273
"2026-04-14 19:24:20",4017740,35051,8,5.584,196.1,20.05,75.95,309.7,246.4,5.772,6.918,0.699,21.19,31.2,1030.802,403.1353
"2026-04-14 19:24:25",4017741,35051,8,5.418,192.4,20.05,75.65,310.6,241.8,5.8,6.918,0.552,21.19,29.16,1017.194,360.6105
"2026-04-14 19:24:30",4017742,35051,8,5.418,191.9,19.95,75.25,308.5,243.4,5.814,6.918,0.012,21.19,21.29,986.5759,384.4244
"2026-04-14 19:24:35",4017743,35051,8,5.751,184.1,19.9,74.85,308.8,235.3,5.814,6.918,0.372,21.17,26.59,954.257,409.9393
"2026-04-14 19:24:40",4017744,35051,8,5.584,179.5,19.85,74.6,310.4,229.1,5.841,6.918,0.378,21.17,26.68,945.752,362.3115
"2026-04-14 19:24:45",4017745,35051,8,5.251,174.9,19.85,74.6,310.4,224.5,5.835,6.918,0.278,21.14,25.2,911.7322,360.6105
"2026-04-14 19:24:50",4017746,35051,8,5.918,180,19.75,75,309.2,230.8,5.862,6.918,-0.148,21.14,18.81,894.7222,333.3946
"2026-04-14 19:24:55",4017747,35051,8,5.584,179.6,19.85,75.6,308.5,231.1,5.876,6.918,-0.172,21.14,18.43,853.8984,331.6936
"2026-04-14 19:25:00",4017748,35051,8,6.251,185.9,19.9,76.4,311.1,234.8,5.897,6.918,0.022,21.14,21.41,877.7123,350.4045
"2026-04-14 19:25:05",4017749,35051,8,5.918,187.7,19.95,77.2,310.4,237.3,5.89,6.918,-0.142,21.17,18.92,928.7421,347.0025
"2026-04-14 19:25:10",4017750,35051,8,5.918,191,20.1,78.1,310.2,240.8,5.848,6.418,0.052,21.19,21.9,1046.111,421.8462
"2026-04-14 19:25:15",4017751,35051,8,5.918,184.6,20.15,78.4,310.6,234,5.862,6.418,0.21,21.2,24.27,1037.606,418.4442
"2026-04-14 19:25:20",4017752,35051,8,6.251,190.2,20.2,78.5,310,240.2,5.883,6.418,0.456,21.23,27.86,993.3798,353.8065
"2026-04-14 19:25:25",4017753,35051,8,5.584,184.4,20.25,78.4,310.2,234.2,5.869,6.418,-0.177,21.26,18.46,1010.39,391.2284
"2026-04-14 19:25:30",4017754,35051,8,5.751,190.9,20.35,78.3,310,240.9,5.855,6.418,0.089,21.28,22.55,1037.606,401.4343
"2026-04-14 19:25:35",4017755,35051,8,5.918,182.1,20.45,78.1,309.5,232.6,5.848,6.418,-0.098,21.3,19.73,945.752,375.9194
"2026-04-14 19:25:40",4017756,35051,8,4.751,195.9,20.55,77.85,310.2,245.7,5.793,6.418,-0.018,21.31,20.97,857.3004,319.7867
"2026-04-14 19:25:45",4017757,35051,8,5.918,198,20.6,77.65,310.2,247.8,5.772,6.251,-0.246,21.34,17.46,830.0964,292.575
"2026-04-14 19:25:50",4017758,35051,8,5.084,191.1,20.7,77.55,312,239.1,5.723,6.251,-0.395,21.37,15.1,857.3126,323.1933
"2026-04-14 19:25:55",4017759,35051,8,4.918,193.5,20.75,77.2,312,241.5,5.682,6.251,-0.483,21.39,13.7,860.7147,328.2963
"2026-04-14 19:26:00",4017760,35051,8,5.251,192.5,20.7,76.55,309.2,243.3,5.64,6.251,-1.23,21.39,0.561,881.1269,343.6055
"2026-04-14 19:26:05",4017761,35051,8,4.751,196.1,20.65,75.75,310.6,245.5,5.605,6.251,-1.083,21.39,3.313,891.333,319.7912
"2026-04-14 19:26:10",4017762,35051,8,4.918,195.6,20.65,75,311.1,244.5,5.564,6.251,-1.305,21.41,-0.839,932.1574,347.0075
"2026-04-14 19:26:15",4017763,35051,8,4.418,194,20.55,73.85,309.5,244.5,5.501,6.251,-1.357,21.39,-1.862,952.5696,357.2136
"2026-04-14 19:26:20",4017764,35051,8,5.084,195.4,20.45,73.25,310.6,244.8,5.48,6.251,-1.401,21.39,-2.721,972.9818,389.5329
"2026-04-14 19:26:25",4017765,35051,8,5.251,198.1,20.3,72.85,308.8,249.3,5.473,6.251,-1.663,21.39,-8.01,972.9818,396.337
"2026-04-14 19:26:30",4017766,35051,8,4.918,198.7,20.25,72.65,309,249.7,5.452,6.251,-1.707,21.39,-8.92,908.3431,329.9973
"2026-04-14 19:26:35",4017767,35051,8,5.084,199,20.2,73.05,310,249,5.425,6.251,-1.378,21.39,-2.277,959.3737,357.2136
"2026-04-14 19:26:40",4017768,35051,8,4.918,199.1,20.1,73.45,309.3,249.8,5.397,6.251,-1.49,21.39,-4.486,969.5798,406.5431
"2026-04-14 19:26:45",4017769,35051,8,5.251,194,20.15,73.8,310.2,243.8,5.397,6.251,-1.53,21.39,-5.282,966.1777,345.3065
"2026-04-14 19:26:50",4017770,35051,8,5.084,193.8,20.1,74.35,310.2,243.6,5.362,6.251,-1.369,21.39,-2.099,972.9818,379.3268
"2026-04-14 19:26:55",4017771,35051,8,5.418,185.8,20.1,75,311.1,234.7,5.355,6.251,-1.375,21.39,-2.218,972.9818,404.8421
"2026-04-14 19:27:00",4017772,35051,8,4.751,196,20.1,75.5,310.7,245.3,5.293,6.251,-1.502,21.39,-4.73,952.5696,381.0278
"2026-04-14 19:27:05",4017773,35051,8,5.751,188.6,20.1,75.75,310.4,238.2,5.286,6.251,-0.961,21.39,5.507,938.9615,345.3065
"2026-04-14 19:27:10",4017774,35051,8,4.584,190.3,20.1,75.9,310.2,240.1,5.23,6.251,-0.985,21.41,5.102,935.5594,375.9248
"2026-04-14 19:27:15",4017775,35051,8,5.418,192.7,20.1,75.95,309.9,242.8,5.209,6.251,-0.905,21.42,6.539,942.3635,348.7085
"2026-04-14 19:27:20",4017776,35051,8,4.918,190.8,20.1,76,309.7,241.1,5.154,5.918,-1.062,21.41,3.706,945.7655,384.4299
"2026-04-14 19:27:25",4017777,35051,8,5.251,192.5,20.1,76,310.4,242.1,5.14,5.918,-0.88,21.41,6.968,935.5594,389.5329
"2026-04-14 19:27:30",4017778,35051,8,4.751,191.1,20.1,76.1,309.7,241.4,5.098,5.918,-0.861,21.42,7.317,925.3533,357.2136
"2026-04-14 19:27:35",4017779,35051,8,4.751,193.1,20.15,76.15,310,243.1,5.05,5.918,-0.716,21.42,9.83,918.5443,333.3975
"2026-04-14 19:27:40",4017780,35051,8,4.751,190.3,20.1,76,309.9,240.4,5.05,5.918,-1.082,21.42,3.349,889.6271,350.4076
"2026-04-14 19:27:45",4017781,35051,8,5.251,190.1,20.1,75.95,310.6,239.5,5.022,5.751,-0.793,21.42,8.51,836.8959,316.3875
"2026-04-14 19:27:50",4017782,35051,8,5.418,192.3,20.15,76,309.5,242.8,5.036,5.751,-0.897,21.42,6.689,785.8656,282.3673
"2026-04-14 19:27:55",4017783,35051,8,4.918,190.1,20.15,75.95,309.2,240.9,5.036,5.751,-0.86,21.42,7.328,792.6697,304.4804
"2026-04-14 19:28:00",4017784,35051,8,5.251,195.4,20.1,75.75,311.3,244.1,5.036,5.751,-0.948,21.42,5.773,806.2777,319.7895
"2026-04-14 19:28:05",4017785,35051,8,4.918,191.6,20.1,75.75,310.6,241,5.043,5.751,-1.049,21.42,3.956,785.8656,290.8723
"2026-04-14 19:28:10",4017786,35051,8,5.584,181.6,20.1,75.75,309.5,232.1,5.07,5.751,-0.731,21.41,9.56,745.0414,292.5734
"2026-04-14 19:28:15",4017787,35051,8,5.418,182.1,20.1,75.8,310.2,231.9,5.112,5.751,-0.499,21.41,13.46,721.2273,285.7693
"2026-04-14 19:28:20",4017788,35051,8,3.917,179.7,20.15,76.15,312,227.7,5.064,5.751,-0.786,21.42,8.62,704.2172,261.9552
"2026-04-14 19:28:25",4017789,35051,8,5.084,171.3,20.2,76.75,307.6,223.7,5.057,5.751,-0.913,21.44,6.421,666.795,234.7391
"2026-04-14 19:28:30",4017790,35051,8,5.251,188.3,20.25,77.25,309.5,238.8,5.07,5.751,-0.751,21.45,9.26,649.785,238.1411
"2026-04-14 19:28:35",4017791,35051,8,6.085,189.1,20.3,77.35,309.2,239.9,5.112,6.085,-0.408,21.46,15.01,625.9709,224.533
"2026-04-14 19:28:40",4017792,35051,8,5.251,187.6,20.35,77.4,312.1,235.5,5.126,6.085,-0.596,21.48,11.92,617.4658,222.832
"2026-04-14 19:28:45",4017793,35051,8,5.251,190.5,20.35,77.25,310.9,239.6,5.126,6.085,-0.622,21.48,11.48,607.2598,214.327
"2026-04-14 19:28:50",4017794,35051,8,5.084,185.7,20.4,76.95,308.3,237.4,5.126,6.085,-0.856,21.48,7.47,602.1568,217.729
"2026-04-14 19:28:55",4017795,35051,8,5.084,188.8,20.35,76.45,310.2,238.6,5.112,6.085,-0.866,21.48,7.285,595.3527,210.925
"2026-04-14 19:29:00",4017796,35051,8,6.251,196.3,20.35,75.75,309.2,247.1,5.175,6.251,-1.136,21.48,2.42,588.5487,204.1209
"2026-04-14 19:29:05",4017797,35051,8,5.418,193.5,20.4,75.75,311.1,242.4,5.161,6.251,-1.13,21.48,2.521,585.1467,200.7189
"2026-04-14 19:29:10",4017798,35051,8,4.751,199.2,20.45,76.25,311.1,248.1,5.168,6.251,-1.113,21.48,2.847,578.3427,204.1209
"2026-04-14 19:29:15",4017799,35051,8,5.251,187.7,20.55,76.95,310.4,237.3,5.161,6.251,-0.641,21.51,11.19,574.9407,204.1209
"2026-04-14 19:29:20",4017800,35051,8,5.084,192.6,20.7,77.7,309.7,242.9,5.168,6.251,-0.608,21.52,11.77,571.5361,204.12
"2026-04-14 19:29:25",4017801,35051,8,4.751,195,20.75,77.85,307.4,247.6,5.147,6.251,-0.748,21.53,9.39,568.1341,204.12
"2026-04-14 19:29:30",4017802,35051,8,5.584,188.5,20.8,77.4,310,238.5,5.182,6.251,-0.918,21.56,6.458,563.0311,197.316
"2026-04-14 19:29:35",4017803,35051,8,4.918,190.3,20.85,76.95,311.1,239.2,5.189,6.251,-0.719,21.56,9.93,557.9281,197.316
"2026-04-14 19:29:40",4017804,35051,8,4.918,180.8,20.9,76.4,311.3,229.5,5.195,6.251,-1.175,21.56,1.785,551.1241,204.12
"2026-04-14 19:29:45",4017805,35051,8,5.418,187.4,20.9,75.55,308.8,238.6,5.202,6.251,-1.38,21.56,-2.121,540.9181,193.914
"2026-04-14 19:29:50",4017806,35051,8,4.918,183.4,20.85,74.95,309.3,234.1,5.182,6.251,-1.513,21.56,-4.763,534.1141,183.708
"2026-04-14 19:29:55",4017807,35051,8,4.584,196.2,20.8,74.3,311.3,244.9,5.168,6.251,-1.526,21.56,-5.015,527.3101,183.708
"2026-04-14 19:30:00",4017808,35051,8,4.418,212,20.75,73.6,310.4,261.6,5.133,6.251,-1.595,21.56,-6.412,523.9081,173.502
"2026-04-14 19:30:05",4017809,35051,8,3.917,203.6,20.65,72.7,309.9,253.7,5.091,6.251,-1.85,21.56,-11.8,517.1041,173.502
"2026-04-14 19:30:10",4017810,35051,8,4.084,199.6,20.5,72.15,310.2,249.4,5.029,6.251,-1.896,21.53,-12.83,513.7021,173.502
"2026-04-14 19:30:15",4017811,35051,8,4.084,198.4,20.45,71.85,309.9,248.5,4.973,6.251,-2.099,21.52,-17.43,510.3,173.502
"2026-04-14 19:30:20",4017812,35051,8,3.917,203.2,20.35,71.85,310.4,252.8,4.973,6.251,-1.936,21.51,-13.74,506.8981,168.399
"2026-04-14 19:30:25",4017813,35051,8,3.751,203.5,20.2,72,309.7,253.8,4.918,6.251,-2.087,21.51,-17.16,503.4961,176.904
"2026-04-14 19:30:30",4017814,35051,8,3.584,203.7,20.15,72.1,310.6,253.1,4.848,6.251,-1.948,21.48,-14.05,500.0941,166.698
"2026-04-14 19:30:35",4017815,35051,8,3.917,204.7,20.05,72.15,310.2,254.5,4.758,6.251,-1.958,21.48,-14.27,500.0941,170.1
"2026-04-14 19:30:40",4017816,35051,8,3.751,204.1,19.95,72.35,310.4,253.7,4.695,6.251,-1.84,21.46,-11.69,496.6921,166.698
"2026-04-14 19:30:45",4017817,35051,8,3.917,204.3,19.85,72.55,309.5,254.8,4.64,6.251,-1.892,21.45,-12.84,493.2901,170.1
"2026-04-14 19:30:50",4017818,35051,8,3.917,199.8,19.75,72.85,309.3,250.5,4.591,6.251,-1.725,21.45,-9.25,491.5891,166.698
"2026-04-14 19:30:55",4017819,35051,8,3.917,198.8,19.65,73.05,310.6,248.2,4.543,6.251,-1.64,21.42,-7.5,489.8881,156.492
"2026-04-14 19:31:00",4017820,35051,8,3.917,200.9,19.6,73.2,311.4,249.5,4.445,5.584,-1.72,21.41,-9.18,489.8881,166.698
"2026-04-14 19:31:05",4017821,35051,8,4.084,198.2,19.55,73.45,309,249.2,4.39,5.584,-1.615,21.39,-7.013,489.8881,159.894
"2026-04-14 19:31:10",4017822,35051,8,4.084,197.8,19.45,73.85,310.6,247.2,4.362,5.584,-1.527,21.39,-5.234,489.8863,156.4915
"2026-04-14 19:31:15",4017823,35051,8,3.917,200.1,19.4,74.15,310.6,249.5,4.306,5.584,-1.066,21.39,3.612,489.8863,156.4915
"2026-04-14 19:31:20",4017824,35051,8,4.084,199.1,19.35,74.5,312,247.1,4.265,5.584,-1.244,21.37,0.268,489.8863,170.0994
"2026-04-14 19:31:25",4017825,35051,8,4.418,200.2,19.35,75,308.3,251.9,4.251,5.584,-1.061,21.37,3.681,489.8863,159.8934
"2026-04-14 19:31:30",4017826,35051,8,4.584,201,19.35,75.7,310.2,250.8,4.209,5.418,-1.003,21.37,4.728,493.2883,163.2954
"2026-04-14 19:31:35",4017827,35051,8,3.917,199.7,19.35,76.05,310.2,249.5,4.168,5.418,-0.704,21.35,9.96,493.2883,163.2954
"2026-04-14 19:31:40",4017828,35051,8,3.751,205.1,19.35,76.4,309.9,255.2,4.119,5.418,-0.529,21.35,12.91,493.2883,163.2954
"2026-04-14 19:31:45",4017829,35051,8,5.084,197.2,19.35,76.55,310,247.2,4.105,5.084,-0.589,21.34,11.89,496.6902,166.6974
"2026-04-14 19:31:50",4017830,35051,8,5.251,200.2,19.4,77.2,310.4,249.8,4.119,5.251,-0.385,21.34,15.25,496.6902,176.9034
"2026-04-14 19:31:55",4017831,35051,8,5.084,193,19.45,78,311.3,241.7,4.14,5.251,-0.322,21.34,16.26,500.0923,173.5014
"2026-04-14 19:32:00",4017832,35051,8,4.918,191.4,19.6,78.9,309.9,241.5,4.161,5.251,-0.528,21.35,12.92,503.4942,171.8004
"2026-04-14 19:32:05",4017833,35051,8,4.584,194.1,19.75,79.65,310,244.1,4.188,5.251,-0.2,21.37,18.21,506.8962,170.0994
"2026-04-14 19:32:10",4017834,35051,8,4.418,189.5,19.9,80.5,310.2,239.3,4.202,5.251,-0.177,21.37,18.58,510.2982,170.0994
"2026-04-14 19:32:15",4017835,35051,8,3.917,197.8,20,80.3,310.4,247.4,4.195,5.251,-0.406,21.39,14.96,510.2982,176.9034
"2026-04-14 19:32:20",4017836,35051,8,4.751,193.5,20.05,79.85,311.1,242.4,4.23,5.251,-0.442,21.38,14.37,513.7002,176.9034
"2026-04-14 19:32:25",4017837,35051,8,4.751,193.6,20.1,79.2,309,244.6,4.272,5.251,-0.634,21.39,11.19,517.1022,176.9034
"2026-04-14 19:32:30",4017838,35051,8,4.584,198.9,20.15,78.5,311.1,247.8,4.313,5.251,-0.755,21.39,9.14,520.5042,173.5014
"2026-04-14 19:32:35",4017839,35051,8,4.251,197.4,20.15,77.65,310.9,246.5,4.327,5.251,-0.881,21.39,6.936,523.9061,173.5014
"2026-04-14 19:32:40",4017840,35051,8,4.251,201.7,20.15,76.95,309.9,251.8,4.348,5.251,-1.149,21.39,2.087,523.9061,183.7074
"2026-04-14 19:32:45",4017841,35051,8,3.751,201.6,20.15,76.3,311.1,250.5,4.341,5.251,-1.196,21.39,1.206,527.3082,176.9034
"2026-04-14 19:32:50",4017842,35051,8,3.751,200.9,20.1,75.8,307.9,253,4.334,5.251,-1.625,21.38,-7.246,530.7101,176.9034
"2026-04-14 19:32:55",4017843,35051,8,4.084,201.7,20.1,75.3,309.9,251.8,4.341,5.251,-1.657,21.37,-7.921,532.4111,187.1093
"2026-04-14 19:33:00",4017844,35051,8,4.584,201.7,20.05,75.3,311.1,250.6,4.369,5.251,-1.731,21.37,-9.47,534.1106,180.3049
"2026-04-14 19:33:05",4017845,35051,8,4.251,201.3,20.05,75.3,310.2,251.1,4.376,5.251,-1.741,21.37,-9.68,537.5126,180.3049
"2026-04-14 19:33:10",4017846,35051,8,4.418,203.9,20.05,75.45,309.5,254.4,4.39,5.251,-1.89,21.37,-12.9,540.9146,188.8098
"2026-04-14 19:33:15",4017847,35051,8,3.917,203.3,20.05,75.7,310.7,252.6,4.39,5.251,-1.802,21.37,-10.99,544.3165,183.7068
"2026-04-14 19:33:20",4017848,35051,8,4.084,200.9,20.05,75.75,311.3,249.6,4.39,5.251,-1.806,21.37,-11.06,544.3165,190.5108
"2026-04-14 19:33:25",4017849,35051,8,4.084,199.9,20.05,75.75,308.8,251.1,4.376,5.251,-2.226,21.37,-20.61,547.7186,190.5108
"2026-04-14 19:33:30",4017850,35051,8,4.251,200.1,20.05,75.6,309,251.1,4.362,5.251,-2.309,21.37,-22.64,551.1205,188.8098
"2026-04-14 19:33:35",4017851,35051,8,4.251,200.7,20,75.3,310.2,250.5,4.376,5.251,-2.092,21.37,-17.46,551.1205,183.7068
"2026-04-14 19:33:40",4017852,35051,8,4.251,197,19.95,75.15,310.4,246.6,4.397,5.251,-2.208,21.35,-20.19,554.5225,190.5108
"2026-04-14 19:33:45",4017853,35051,8,4.418,196.2,19.9,75.1,309.3,246.9,4.369,5.251,"NAN",21.35,"NAN",557.9245,187.1088
"2026-04-14 19:33:50",4017854,35051,8,4.084,196.3,19.9,75.15,309.2,247.1,4.32,5.084,-2.352,21.35,-23.7,557.9245,197.3148
"2026-04-14 19:33:55",4017855,35051,8,4.418,195.7,19.9,75.5,309,246.7,4.293,4.918,"NAN",21.35,"NAN",561.3265,190.5108
"2026-04-14 19:34:00",4017856,35051,8,4.084,198.9,19.9,75.7,312,246.9,4.258,4.751,"NAN",21.35,"NAN",569.8314,204.1187
"2026-04-14 19:34:05",4017857,35051,8,4.084,201.3,19.85,75.6,310.2,251.1,4.237,4.751,"NAN",21.34,"NAN",574.9344,195.6138
"2026-04-14 19:34:10",4017858,35051,8,4.084,202.5,19.8,75.3,309.7,252.8,4.223,4.751,"NAN",21.34,"NAN",574.9344,204.1187
"2026-04-14 19:34:15",4017859,35051,8,4.084,197.2,19.75,74.95,309.3,247.9,4.23,4.751,"NAN",21.34,"NAN",578.3364,200.7167
"2026-04-14 19:34:20",4017860,35051,8,4.084,195.9,19.65,74.45,311.4,244.5,4.202,4.751,"NAN",21.31,"NAN",581.7383,207.5207
"2026-04-14 19:34:25",4017861,35051,8,4.584,194,19.55,74.25,311.1,242.9,4.195,4.584,"NAN",21.3,"NAN",585.1403,207.5207
"2026-04-14 19:34:30",4017862,35051,8,4.751,196.3,19.5,74.15,311.1,245.2,4.202,4.751,"NAN",21.28,"NAN",591.9443,200.7167
"2026-04-14 19:34:35",4017863,35051,8,4.751,197.8,19.5,74.1,309,248.8,4.223,4.751,"NAN",21.27,"NAN",595.3463,214.3246
"2026-04-14 19:34:40",4017864,35051,8,4.918,202.7,19.35,74,311.1,251.6,4.251,4.918,"NAN",21.26,"NAN",602.1502,216.0256
"2026-04-14 19:34:45",4017865,35051,8,4.918,202.5,19.3,74.1,310.6,251.9,4.299,4.918,"NAN",21.23,"NAN",612.3547,217.7261
"2026-04-14 19:34:50",4017866,35051,8,4.751,202.9,19.25,74.35,311.1,251.8,4.341,4.918,"NAN",21.23,"NAN",625.9626,224.5301
"2026-04-14 19:34:55",4017867,35051,8,4.584,209.8,19.2,74.7,309.9,259.9,4.362,4.918,"NAN",21.2,"NAN",653.1784,238.138
"2026-04-14 19:35:00",4017868,35051,8,4.584,211.2,19.1,75.1,308.5,262.7,4.362,4.918,"NAN",21.19,"NAN",659.9824,238.138
"2026-04-14 19:35:05",4017869,35051,8,5.251,211.4,19.1,75.35,310.7,260.7,4.404,5.251,"NAN",21.17,"NAN",639.5705,231.334
"2026-04-14 19:35:10",4017870,35051,8,5.084,210.9,19.05,75.6,310.7,260.2,4.431,5.251,"NAN",21.17,"NAN",639.5705,231.334
"2026-04-14 19:35:15",4017871,35051,8,4.751,205.7,19.05,75.85,310.2,255.5,4.466,5.251,"NAN",21.14,"NAN",639.5705,224.5301
"2026-04-14 19:35:20",4017872,35051,8,4.918,204.7,19.05,76.35,309.2,255.5,4.501,5.251,"NAN",21.14,"NAN",642.9725,231.334
"2026-04-14 19:35:25",4017873,35051,8,4.751,203.9,19,76.7,310.9,253,4.529,5.251,"NAN",21.12,"NAN",646.3745,224.5301
"2026-04-14 19:35:30",4017874,35051,8,4.751,201.4,19,77,310.9,250.5,4.55,5.251,"NAN",21.12,"NAN",646.3745,234.736
"2026-04-14 19:35:35",4017875,35051,8,4.584,200.4,19,77.25,310.9,249.5,4.563,5.251,"NAN",21.1,"NAN",649.7764,231.334
"2026-04-14 19:35:40",4017876,35051,8,4.918,200.9,19.05,77.55,310,250.9,4.591,5.251,-2.425,21.12,-25.85,654.8794,231.334
"2026-04-14 19:35:45",4017877,35051,8,4.751,200.1,19.05,77.85,310.4,249.7,4.605,5.251,"NAN",21.09,"NAN",656.5804,239.8389
"2026-04-14 19:35:50",4017878,35051,8,4.918,198.3,19.05,78.1,309.7,248.6,4.64,5.251,"NAN",21.09,"NAN",659.9824,241.5399
"2026-04-14 19:35:55",4017879,35051,8,5.251,199.4,19.1,78.35,311.3,248.1,4.675,5.251,-2.41,21.09,-25.48,659.9824,227.9321
"2026-04-14 19:36:00",4017880,35051,8,5.751,201,19.2,78.8,309.9,251.1,4.744,5.751,-2.352,21.09,-24.02,663.3843,241.5399
"2026-04-14 19:36:05",4017881,35051,8,4.084,196.2,19.35,79.7,311.6,244.6,4.744,5.751,-1.908,21.12,-13.57,670.1882,234.736
"2026-04-14 19:36:10",4017882,35051,8,4.251,200.8,19.45,80.5,310.6,250.2,4.751,5.751,-1.765,21.12,-10.47,676.9922,234.736
"2026-04-14 19:36:15",4017883,35051,8,4.084,206.5,19.6,81.3,311.6,254.9,4.751,5.751,-1.878,21.14,-12.88,683.7961,238.138
"2026-04-14 19:36:20",4017884,35051,8,3.584,211,19.75,81.9,309.7,261.3,4.73,5.751,-1.713,21.17,-9.29,690.6001,244.9419
"2026-04-14 19:36:25",4017885,35051,8,4.751,211.9,19.85,81.7,310.2,261.7,4.737,5.751,-1.853,21.17,-12.31,700.806,256.8488
"2026-04-14 19:36:30",4017886,35051,8,4.751,208.3,19.85,80.7,309.9,258.4,4.737,5.751,-2.197,21.17,-20.15,707.6099,244.9419
"2026-04-14 19:36:35",4017887,35051,8,4.418,209.3,19.9,79.3,310.7,258.6,4.723,5.751,-2.302,21.17,-22.69,714.4126,258.5493
"2026-04-14 19:36:40",4017888,35051,8,4.251,208,19.8,78.1,311.6,256.4,4.695,5.751,"NAN",21.17,"NAN",724.6185,258.5493
"2026-04-14 19:36:45",4017889,35051,8,4.084,209.4,19.75,76.8,311.3,258.1,4.661,5.751,"NAN",21.16,"NAN",734.8243,265.3532
"2026-04-14 19:36:50",4017890,35051,8,3.917,206,19.7,76.15,310.2,255.8,4.626,5.751,"NAN",21.14,"NAN",745.0303,272.1572
"2026-04-14 19:36:55",4017891,35051,8,3.751,204.4,19.65,75.85,311.8,252.6,4.591,5.751,"NAN",21.14,"NAN",758.6381,272.1572
"2026-04-14 19:37:00",4017892,35051,8,3.751,206.1,19.65,75.75,311.3,254.8,4.556,5.751,"NAN",21.14,"NAN",813.0696,292.569
"2026-04-14 19:37:05",4017893,35051,8,3.584,202,19.6,75.6,309.7,252.3,4.487,5.751,"NAN",21.14,"NAN",792.6578,282.3631
"2026-04-14 19:37:10",4017894,35051,8,3.917,201.8,19.55,75.65,311.1,250.7,4.438,5.751,"NAN",21.13,"NAN",794.3588,285.765
"2026-04-14 19:37:15",4017895,35051,8,3.584,195.7,19.55,75.85,310.4,245.3,4.39,5.751,"NAN",21.13,"NAN",799.4617,289.167
"2026-04-14 19:37:20",4017896,35051,8,3.751,196.1,19.5,76.15,311.1,245,4.341,5.751,"NAN",21.14,"NAN",802.8636,292.569
"2026-04-14 19:37:25",4017897,35051,8,3.751,193.7,19.55,76.55,310.9,242.8,4.299,5.751,"NAN",21.14,"NAN",813.0696,285.765
"2026-04-14 19:37:30",4017898,35051,8,3.584,198.5,19.55,77.1,310.7,247.8,4.251,5.751,"NAN",21.14,"NAN",830.0794,299.3729
"2026-04-14 19:37:35",4017899,35051,8,3.417,195.7,19.55,77.25,310.4,245.3,4.202,5.751,"NAN",21.14,"NAN",848.7902,302.7748
"2026-04-14 19:37:40",4017900,35051,8,3.584,195.4,19.55,77.4,310.2,245.2,4.147,5.751,"NAN",21.14,"NAN",876.0059,321.4857
"2026-04-14 19:37:45",4017901,35051,8,3.251,193.9,19.65,77.55,310.6,243.3,4.084,5.751,"NAN",21.14,"NAN",921.9324,323.1866
"2026-04-14 19:37:50",4017902,35051,8,2.917,191.5,19.6,77.5,310.4,241.1,4.001,5.751,"NAN",21.14,"NAN",962.756,374.2161
"2026-04-14 19:37:55",4017903,35051,8,2.917,190.5,19.55,77.35,310.6,239.9,3.904,5.751,"NAN",21.14,"NAN",996.7756,398.0299
"2026-04-14 19:38:00",4017904,35051,8,2.584,186.2,19.55,76.8,311.3,234.9,3.772,4.751,"NAN",21.14,"NAN",1604.026,603.8488
"2026-04-14 19:38:05",4017905,35051,8,1.917,183.1,19.5,76.2,310.2,232.9,3.681,4.751,"NAN",21.14,"NAN",1302.953,493.2849
"2026-04-14 19:38:10",4017906,35051,8,1.917,185.2,19.35,75,312.5,232.7,3.584,4.751,"NAN",21.13,"NAN",1285.943,466.0692
"2026-04-14 19:38:15",4017907,35051,8,2.417,191.4,19.3,74.25,312.8,238.6,3.515,4.751,"NAN",21.12,"NAN",1372.693,479.677
"2026-04-14 19:38:20",4017908,35051,8,2.584,186.7,19.2,73.65,311.8,234.9,3.473,4.751,"NAN",21.09,"NAN",1211.098,464.3675
"2026-04-14 19:38:25",4017909,35051,8,2.25,193.8,19.1,73.4,311.8,242,3.369,4.751,"NAN",21.07,"NAN",1365.887,552.8184
"2026-04-14 19:38:30",4017910,35051,8,2.084,194.7,19,73.35,312.3,242.4,3.258,4.418,"NAN",21.06,"NAN",1588.715,597.0439
"2026-04-14 19:38:35",4017911,35051,8,2.917,186.2,18.95,73.5,310.7,235.5,3.195,4.251,"NAN",21.03,"NAN",1403.308,552.8184
"2026-04-14 19:38:40",4017912,35051,8,2.751,193.5,18.9,73.6,312,241.5,3.133,4.084,"NAN",21.03,"NAN",1207.696,438.8528
"2026-04-14 19:38:45",4017913,35051,8,3.084,186.5,18.9,73.85,313.2,233.3,3.091,3.917,"NAN",21.01,"NAN",1707.784,578.3331
"2026-04-14 19:38:50",4017914,35051,8,3.084,184,18.85,74.5,312,232,3.056,3.917,"NAN",21.01,"NAN",1848.965,920.23
"2026-04-14 19:38:55",4017915,35051,8,2.917,177.1,18.8,75.15,312,225.1,3.021,3.917,"NAN",20.99,"NAN",1760.514,627.6615
"2026-04-14 19:39:00",4017916,35051,8,2.917,176.1,18.8,75.9,311.4,224.7,2.987,3.917,"NAN",20.98,"NAN",1561.499,557.9213
"2026-04-14 19:39:05",4017917,35051,8,3.084,172.1,18.8,76.55,312,220.1,2.966,3.917,"NAN",20.98,"NAN",1694.176,700.8036
"2026-04-14 19:39:10",4017918,35051,8,3.084,170.3,18.9,77.2,312.3,218,2.931,3.751,"NAN",20.98,"NAN",1830.254,693.9997
"2026-04-14 19:39:15",4017919,35051,8,3.251,169.5,18.9,78,311.6,217.9,2.917,3.751,"NAN",20.96,"NAN",1865.975,775.6467
"2026-04-14 19:39:20",4017920,35051,8,3.584,166.2,18.9,78.4,310.2,216,2.91,3.751,"NAN",20.96,"NAN",1828.553,661.6811
"2026-04-14 19:39:25",4017921,35051,8,3.751,161.4,18.95,78.85,311.4,210,2.91,3.751,"NAN",20.96,"NAN",1821.749,682.0928
"2026-04-14 19:39:30",4017922,35051,8,3.584,172.9,19,79.35,311.8,221.1,2.91,3.751,"NAN",20.96,"NAN",1546.191,578.3331
"2026-04-14 19:39:35",4017923,35051,8,3.751,167.8,19.1,80,310.9,216.9,2.924,3.751,"NAN",20.98,"NAN",1003.578,350.4018
"2026-04-14 19:39:40",4017924,35051,8,3.584,181.5,19.15,80.5,311.6,229.9,2.924,3.751,"NAN",20.99,"NAN",959.3525,358.9067
"2026-04-14 19:39:45",4017925,35051,8,3.417,179.7,19.25,81,312,227.7,2.931,3.751,"NAN",21.01,"NAN",989.9702,391.2253
"2026-04-14 19:39:50",4017926,35051,8,3.084,176.4,19.4,81.5,310.9,225.5,2.938,3.751,"NAN",21.03,"NAN",901.5192,328.2891
"2026-04-14 19:39:55",4017927,35051,8,3.251,176.8,19.5,82,309.2,227.6,2.952,3.751,"NAN",21.06,"NAN",855.5928,311.2793
"2026-04-14 19:40:00",4017928,35051,8,3.251,180.7,19.65,82.3,311.4,229.3,2.98,3.751,"NAN",21.09,"NAN",833.48,309.5783
"2026-04-14 19:40:05",4017929,35051,8,3.417,186.8,19.75,82.4,310.7,236.1,3.042,3.751,"NAN",21.12,"NAN",813.0683,292.5685
"2026-04-14 19:40:10",4017930,35051,8,4.084,171.9,19.9,82.3,309.7,222.2,3.133,4.084,"NAN",21.14,"NAN",790.9547,278.9604
"2026-04-14 19:40:15",4017931,35051,8,3.584,166.4,20.05,81.7,312,214.4,3.181,4.084,"NAN",21.16,"NAN",784.1508,285.7643
"2026-04-14 19:40:20",4017932,35051,8,3.584,173.6,20.1,81,312,221.6,3.223,4.084,"NAN",21.17,"NAN",775.6459,265.3525
"2026-04-14 19:40:25",4017933,35051,8,3.917,162.9,20.1,80.1,309.9,213,3.292,4.084,"NAN",21.19,"NAN",765.44,272.1564
"2026-04-14 19:40:30",4017934,35051,8,3.917,156.8,20.15,79.3,310.4,206.4,3.369,4.084,"NAN",21.2,"NAN",758.6361,265.3525
"2026-04-14 19:40:35",4017935,35051,8,4.251,164.8,20.15,78.5,309.7,215.1,3.424,4.251,"NAN",21.2,"NAN",755.2341,258.5486
"2026-04-14 19:40:40",4017936,35051,8,4.084,170.9,20.2,77.9,310.6,220.3,3.48,4.251,"NAN",21.2,"NAN",751.8322,270.4555
"2026-04-14 19:40:45",4017937,35051,8,3.751,171.3,20.2,77.55,311.3,220,3.508,4.251,"NAN",21.2,"NAN",751.8322,248.3428
"2026-04-14 19:40:50",4017938,35051,8,3.584,168.1,20.2,77,310.4,217.7,3.528,4.251,"NAN",21.2,"NAN",755.2341,268.7545
"2026-04-14 19:40:55",4017939,35051,8,3.584,171.4,20.2,76.4,312,219.4,3.556,4.251,"NAN",21.2,"NAN",762.0381,268.7545
"2026-04-14 19:41:00",4017940,35051,8,3.251,180.6,20.15,75.55,312,228.6,3.57,4.251,"NAN",21.19,"NAN",784.1508,272.1564
"2026-04-14 19:41:05",4017941,35051,8,3.751,179.4,20.05,75,310.9,228.5,3.598,4.251,"NAN",21.17,"NAN",823.2733,304.475
"2026-04-14 19:41:10",4017942,35051,8,3.751,178.7,20,74.5,310.4,228.3,3.626,4.251,"NAN",21.14,"NAN",976.3613,365.7102
"2026-04-14 19:41:15",4017943,35051,8,4.251,181.2,19.95,74.1,311.3,229.9,3.667,4.251,"NAN",21.12,"NAN",1066.513,423.5435
"2026-04-14 19:41:20",4017944,35051,8,3.751,188.7,19.8,73.7,311.8,236.9,3.674,4.251,"NAN",21.09,"NAN",1490.057,607.2491
"2026-04-14 19:41:25",4017945,35051,8,3.751,184.3,19.75,73.6,310.7,233.6,3.674,4.251,"NAN",21.06,"NAN",1554.694,547.7148
"2026-04-14 19:41:30",4017946,35051,8,3.584,193.5,19.65,73.55,312.5,241,3.674,4.251,"NAN",21.03,"NAN",1284.238,413.3376
"2026-04-14 19:41:35",4017947,35051,8,4.251,185.1,19.55,73.5,311.1,234,3.695,4.251,"NAN",21.01,"NAN",1030.793,386.1219
"2026-04-14 19:41:40",4017948,35051,8,5.251,201.7,19.45,73.45,310.6,251.1,3.765,5.251,"NAN",20.98,"NAN",1073.317,394.6269
"2026-04-14 19:41:45",4017949,35051,8,5.418,206.9,19.45,73.7,311.8,255.1,3.848,5.418,"NAN",20.96,"NAN",1445.831,590.2393
"2026-04-14 19:41:50",4017950,35051,8,4.918,204.6,19.45,74.45,310.2,254.4,3.924,5.418,"NAN",20.95,"NAN",1432.223,532.4061
"2026-04-14 19:41:55",4017951,35051,8,3.751,202.6,19.5,75.6,311.1,251.5,3.945,5.418,"NAN",20.95,"NAN",1656.752,642.9696
"2026-04-14 19:42:00",4017952,35051,8,3.584,220.2,19.75,77.75,309.5,270.7,3.959,5.418,"NAN",20.98,"NAN",1704.378,619.1553
"2026-04-14 19:42:05",4017953,35051,8,3.417,214.1,19.95,79.3,309.9,264.2,3.959,5.418,"NAN",20.99,"NAN",1673.76,675.2875
"2026-04-14 19:42:10",4017954,35051,8,3.917,208.9,20.1,80.2,311.1,257.8,3.952,5.418,"NAN",21.01,"NAN",1677.162,634.4641
"2026-04-14 19:42:15",4017955,35051,8,3.917,208.4,20.25,80.8,311.3,257.1,3.966,5.418,"NAN",21.03,"NAN",1673.76,726.3168
"2026-04-14 19:42:20",4017956,35051,8,3.251,210.8,20.4,80.9,310.6,260.2,3.952,5.418,"NAN",21.06,"NAN",1683.966,649.7729
"2026-04-14 19:42:25",4017957,35051,8,3.084,191.4,20.65,80.6,311.3,240.1,3.917,5.418,"NAN",21.07,"NAN",1632.937,598.7436
"2026-04-14 19:42:30",4017958,35051,8,2.917,191.7,20.75,80.2,310.7,241,3.876,5.418,"NAN",21.12,"NAN",853.89,309.5777
"2026-04-14 19:42:35",4017959,35051,8,3.751,188.9,20.8,79.55,311.1,237.8,3.855,5.418,"NAN",21.12,"NAN",874.3018,309.5777
"2026-04-14 19:42:40",4017960,35051,8,3.917,185.2,20.9,78.3,309.7,235.5,3.848,5.418,"NAN",21.14,"NAN",830.0764,309.5777
"2026-04-14 19:42:45",4017961,35051,8,3.751,184.7,20.9,76.4,310.6,234.1,3.848,5.418,"NAN",21.14,"NAN",840.2822,302.7737
"2026-04-14 19:42:50",4017962,35051,8,4.084,185.6,20.85,75.2,311.8,233.8,3.869,5.418,"NAN",21.16,"NAN",816.4686,299.3718
"2026-04-14 19:42:55",4017963,35051,8,4.251,185.2,20.8,74.1,309.7,235.5,3.897,5.418,"NAN",21.17,"NAN",775.6451,290.8669
"2026-04-14 19:43:00",4017964,35051,8,4.251,183,20.75,73.35,309,234,3.938,5.418,"NAN",21.16,"NAN",745.0275,261.9503
"2026-04-14 19:43:05",4017965,35051,8,4.584,183,20.65,72.45,309.2,233.8,3.973,5.418,"NAN",21.14,"NAN",728.0178,255.1464
"2026-04-14 19:43:10",4017966,35051,8,4.918,187.5,20.6,72.15,310.2,237.3,4.022,5.418,"NAN",21.14,"NAN",717.812,251.7445
"2026-04-14 19:43:15",4017967,35051,8,4.584,180.4,20.5,72,309.7,230.7,4.036,5.418,"NAN",21.14,"NAN",707.6061,234.7347
"2026-04-14 19:43:20",4017968,35051,8,4.584,181.7,20.45,72.05,310.4,231.3,4.07,5.418,"NAN",21.14,"NAN",700.8022,238.1367
"2026-04-14 19:43:25",4017969,35051,8,4.751,183.3,20.3,72.25,309.5,233.8,4.112,5.418,"NAN",21.13,"NAN",690.5963,241.5386
"2026-04-14 19:43:30",4017970,35051,8,4.584,181.9,20.25,72.5,311.1,230.8,4.154,5.418,"NAN",21.13,"NAN",687.1943,255.1464
"2026-04-14 19:43:35",4017971,35051,8,4.418,179.6,20.25,73,309.7,229.9,4.161,5.418,"NAN",21.12,"NAN",680.3904,251.7445
"2026-04-14 19:43:40",4017972,35051,8,4.584,184.8,20.2,73.4,312.5,232.3,4.133,5.418,"NAN",21.12,"NAN",682.0914,234.7347
"2026-04-14 19:43:45",4017973,35051,8,4.418,189.9,20.15,73.9,310.4,239.5,4.091,4.918,"NAN",21.12,"NAN",687.1938,234.7345
"2026-04-14 19:43:50",4017974,35051,8,4.084,201.7,20.15,74.4,311.1,250.6,4.056,4.918,"NAN",21.13,"NAN",700.8017,248.3423
"2026-04-14 19:43:55",4017975,35051,8,3.917,187.6,20.15,74.8,310.7,236.9,4.063,4.918,"NAN",21.14,"NAN",717.8114,251.7443
"2026-04-14 19:44:00",4017976,35051,8,3.751,181.9,20.15,75.5,311.6,230.3,4.07,4.918,"NAN",21.17,"NAN",751.8309,285.7638
"2026-04-14 19:44:05",4017977,35051,8,4.084,184.2,20.2,76.2,312.5,231.7,4.098,4.918,"NAN",21.17,"NAN",840.2816,314.6804
"2026-04-14 19:44:10",4017978,35051,8,4.251,183,20.25,76.65,310.9,232.1,4.112,4.918,"NAN",21.2,"NAN",1231.506,539.209
"2026-04-14 19:44:15",4017979,35051,8,4.584,183.1,20.25,76.85,311.6,231.5,4.14,4.918,"NAN",21.23,"NAN",1415.211,563.0227
"2026-04-14 19:44:20",4017980,35051,8,4.918,183.9,20.3,76.95,309.9,234,4.209,4.918,"NAN",21.23,"NAN",1308.05,494.9837
"2026-04-14 19:44:25",4017981,35051,8,5.084,180.2,20.3,76.9,310.6,229.6,4.293,5.084,"NAN",21.26,"NAN",1479.848,511.9935
"2026-04-14 19:44:30",4017982,35051,8,5.084,179.5,20.25,76.65,309.9,229.6,4.383,5.084,"NAN",21.28,"NAN",1486.652,794.3553
"2026-04-14 19:44:35",4017983,35051,8,4.918,175.1,20.3,76.5,308.6,226.5,4.431,5.084,"NAN",21.28,"NAN",1478.147,580.0325
"2026-04-14 19:44:40",4017984,35051,8,4.584,178.2,20.3,76.2,310.9,227.3,4.459,5.084,"NAN",21.3,"NAN",1461.137,585.1354
"2026-04-14 19:44:45",4017985,35051,8,4.751,177,20.3,75.85,310.9,226.1,4.501,5.084,"NAN",21.31,"NAN",1425.417,549.4149
"2026-04-14 19:44:50",4017986,35051,8,5.084,179.1,20.2,75.4,308.6,230.5,4.543,5.084,"NAN",21.31,"NAN",1449.231,653.1744
"2026-04-14 19:44:55",4017987,35051,8,4.418,175.2,20.2,75.15,309.9,225.3,4.55,5.084,"NAN",21.31,"NAN",1461.137,828.3748
"2026-04-14 19:45:00",4017988,35051,8,5.418,178.3,20.2,75,309.2,229.1,4.598,5.418,"NAN",21.31,"NAN",1507.064,687.1938
"2026-04-14 19:45:05",4017989,35051,8,4.918,171.4,20.2,75.2,309.2,222.2,4.612,5.418,"NAN",21.32,"NAN",1517.27,513.6945
"2026-04-14 19:45:10",4017990,35051,8,5.084,176,20.2,75.65,311.8,224.2,4.619,5.418,"NAN",21.34,"NAN",1505.363,610.65
"2026-04-14 19:45:15",4017991,35051,8,5.084,168.1,20.25,75.75,308.6,219.5,4.64,5.418,"NAN",21.35,"NAN",1459.437,578.3315
"2026-04-14 19:45:20",4017992,35051,8,5.084,178.6,20.25,75.95,310.2,228.4,4.661,5.418,"NAN",21.37,"NAN",1501.961,508.5915
"2026-04-14 19:45:25",4017993,35051,8,5.418,179.7,20.25,76.05,310.6,229.1,4.688,5.418,"NAN",21.37,"NAN",1518.971,580.0325
"2026-04-14 19:45:30",4017994,35051,8,5.084,169.5,20.3,76.15,310.2,219.3,4.709,5.418,"NAN",21.39,"NAN",1512.167,529.0032
"2026-04-14 19:45:35",4017995,35051,8,4.584,168.5,20.35,76.25,309.5,219,4.716,5.418,"NAN",21.39,"NAN",1496.857,515.3951
"2026-04-14 19:45:40",4017996,35051,8,4.751,175.4,20.4,76.4,309.7,225.7,4.723,5.418,"NAN",21.42,"NAN",1507.063,648.0711
"2026-04-14 19:45:45",4017997,35051,8,4.751,179.4,20.45,76.75,310.2,229.2,4.737,5.418,"NAN",21.42,"NAN",1507.063,617.4536
"2026-04-14 19:45:50",4017998,35051,8,4.751,176.7,20.55,77.05,310.6,226.1,4.765,5.418,"NAN",21.45,"NAN",1495.156,666.7818
"2026-04-14 19:45:55",4017999,35051,8,4.418,178.1,20.7,77.3,310,228.1,4.786,5.418,"NAN",21.48,"NAN",1486.651,651.473
"2026-04-14 19:46:00",4018000,35051,8,5.584,183.6,20.75,77.55,310.6,233,4.862,5.584,"NAN",21.52,"NAN",1469.641,724.6149
"2026-04-14 19:46:05",4018001,35051,8,5.751,181.9,20.9,77.65,309.7,232.2,4.932,5.751,"NAN",21.56,"NAN",1445.828,534.1058
"2026-04-14 19:46:10",4018002,35051,8,5.084,181.2,20.95,77.55,310.4,230.8,4.966,5.751,"NAN",21.59,"NAN",1428.818,517.0961
"2026-04-14 19:46:15",4018003,35051,8,5.084,184.1,21.05,77.55,310.7,233.4,4.987,5.751,"NAN",21.63,"NAN",1425.416,665.0808
"2026-04-14 19:46:20",4018004,35051,8,4.918,181.7,21.15,77.55,309.3,232.4,4.987,5.751,"NAN",21.67,"NAN",1488.352,511.9932
"2026-04-14 19:46:25",4018005,35051,8,4.418,181.2,21.25,77.3,310.2,231,4.959,5.751,"NAN",21.7,"NAN",833.4772,328.288
"2026-04-14 19:46:30",4018006,35051,8,4.751,191.8,21.35,76.75,311.3,240.5,4.945,5.751,"NAN",21.74,"NAN",898.1143,348.6997
"2026-04-14 19:46:35",4018007,35051,8,5.084,180.6,21.4,75.75,311.3,229.3,4.952,5.751,"NAN",21.77,"NAN",1486.651,608.9487
"2026-04-14 19:46:40",4018008,35051,8,4.251,173.6,21.45,75.1,312.3,221.3,4.938,5.751,"NAN",21.79,"NAN",1491.754,687.1935
"2026-04-14 19:46:45",4018009,35051,8,3.751,176.1,21.4,74.3,311.8,224.3,4.897,5.751,"NAN",21.81,"NAN",1433.921,500.0864
"2026-04-14 19:46:50",4018010,35051,8,3.251,175.5,21.4,73.4,313.4,222.1,4.82,5.751,"NAN",21.81,"NAN",1462.838,663.3799
"2026-04-14 19:46:55",4018011,35051,8,3.084,170.8,21.3,71.85,311.1,219.7,4.765,5.751,"NAN",21.8,"NAN",1488.352,665.0808
"2026-04-14 19:47:00",4018012,35051,8,3.417,176.4,21.2,71,311.3,225.1,4.681,5.751,"NAN",21.79,"NAN",1488.352,576.6302
"2026-04-14 19:47:05",4018013,35051,8,3.751,174.7,21.1,70.4,310.2,224.5,4.633,5.751,"NAN",21.76,"NAN",1464.539,488.1795
"2026-04-14 19:47:10",4018014,35051,8,3.584,175.8,21.05,70.05,312,223.8,4.57,5.751,"NAN",21.73,"NAN",833.4772,307.8763
"2026-04-14 19:47:15",4018015,35051,8,3.584,172.2,20.95,69.75,311.8,220.4,4.508,5.751,"NAN",21.7,"NAN",874.3007,312.9792
"2026-04-14 19:47:20",4018016,35051,8,3.251,172.6,20.75,69.55,310.7,221.9,4.431,5.751,"NAN",21.67,"NAN",1003.574,386.1209
"2026-04-14 19:47:25",4018017,35051,8,3.417,175.3,20.7,69.65,311.3,224,4.348,5.751,"NAN",21.63,"NAN",782.4477,304.4742
"2026-04-14 19:47:30",4018018,35051,8,3.584,181.1,20.6,69.95,311.1,230,4.286,5.751,"NAN",21.62,"NAN",758.6341,287.4645
"2026-04-14 19:47:35",4018019,35051,8,3.417,171.3,20.5,70.4,309.9,221.4,4.237,5.751,"NAN",21.59,"NAN",724.6146,301.0723
"2026-04-14 19:47:40",4018020,35051,8,2.917,176,20.4,71.05,311.4,224.6,4.161,5.751,"NAN",21.56,"NAN",813.0652,299.3713
"2026-04-14 19:47:45",4018021,35051,8,3.417,184.1,20.35,71.45,311.4,232.7,4.105,5.751,"NAN",21.56,"NAN",1068.211,396.3268
"2026-04-14 19:47:50",4018022,35051,8,3.584,174.9,20.3,71.6,313.2,221.7,4.056,5.751,"NAN",21.52,"NAN",1217.897,508.591
"2026-04-14 19:47:55",4018023,35051,8,3.917,176.9,20.25,71.85,311.3,225.6,4.036,5.751,"NAN",21.51,"NAN",1326.759,569.826
"2026-04-14 19:48:00",4018024,35051,8,3.584,174.5,20.15,72,310.4,224.1,3.952,5.751,"NAN",21.48,"NAN",1302.946,547.7134
"2026-04-14 19:48:05",4018025,35051,8,3.584,177.6,20.05,72.1,307.6,230,3.862,5.084,"NAN",21.45,"NAN",1030.79,428.6453
"2026-04-14 19:48:10",4018026,35051,8,3.917,179.9,19.95,72.25,311.1,228.8,3.813,5.084,"NAN",21.42,"NAN",1076.716,406.5326
"2026-04-14 19:48:15",4018027,35051,8,3.917,179.4,19.9,72.35,309.5,229.9,3.765,5.084,"NAN",21.39,"NAN",881.1041,321.4839
"2026-04-14 19:48:20",4018028,35051,8,3.751,181.9,19.8,72.35,310.6,231.3,3.716,5.084,"NAN",21.37,"NAN",743.3253,272.1557
"2026-04-14 19:48:25",4018029,35051,8,3.751,180.8,19.7,72.35,311.4,229.4,3.688,5.084,"NAN",21.34,"NAN",751.8302,275.5577
"2026-04-14 19:48:30",4018030,35051,8,3.417,180,19.65,72.35,312,228,3.633,5.084,"NAN",21.31,"NAN",768.8399,299.3713
"2026-04-14 19:48:35",4018031,35051,8,3.584,187.3,19.55,72.55,312.3,235,3.57,4.251,"NAN",21.28,"NAN",1044.398,391.2238
"2026-04-14 19:48:40",4018032,35051,8,3.584,183.6,19.45,72.95,311.6,232,3.542,3.917,"NAN",21.28,"NAN",1258.72,653.1737
"2026-04-14 19:48:45",4018033,35051,8,3.251,190.4,19.35,73.05,311.8,238.6,3.522,3.917,"NAN",21.26,"NAN",1469.641,602.1445
"2026-04-14 19:48:50",4018034,35051,8,3.417,193.8,19.3,72.95,312,241.8,3.528,3.917,"NAN",21.23,"NAN",1226.402,413.3365
"2026-04-14 19:48:55",4018035,35051,8,3.251,196.1,19.2,72.8,311.8,244.3,3.535,3.917,"NAN",21.2,"NAN",1204.289,430.3463
"2026-04-14 19:49:00",4018036,35051,8,3.417,186.1,19.15,72.8,311.6,234.5,3.535,3.917,"NAN",21.17,"NAN",1439.023,571.527
"2026-04-14 19:49:05",4018037,35051,8,3.084,177.8,19.05,73.2,310.4,227.4,3.508,3.917,"NAN",21.16,"NAN",1479.847,632.7621
"2026-04-14 19:49:10",4018038,35051,8,3.751,176.7,19,73.8,310.9,225.8,3.515,3.917,"NAN",21.14,"NAN",1445.827,595.3404
"2026-04-14 19:49:15",4018039,35051,8,3.417,180.5,19,74.7,311.3,229.2,3.508,3.917,"NAN",21.12,"NAN",1405.003,491.5811
"2026-04-14 19:49:20",4018040,35051,8,3.251,183.3,19,75.4,311.1,232.2,3.508,3.917,"NAN",21.12,"NAN",1369.283,620.855
"2026-04-14 19:49:25",4018041,35051,8,3.584,176.9,18.95,76.15,310,226.9,3.515,3.917,"NAN",21.09,"NAN",1365.881,518.7966
"2026-04-14 19:49:30",4018042,35051,8,5.084,175.6,18.95,76.35,310.9,224.7,3.577,5.084,"NAN",21.06,"NAN",1350.572,670.1832
"2026-04-14 19:49:35",4018043,35051,8,5.251,199.6,18.95,76.65,311.1,248.5,3.654,5.251,"NAN",21.03,"NAN",1326.759,517.0956
"2026-04-14 19:49:40",4018044,35051,8,4.918,191,19,77.15,311.6,239.4,3.737,5.251,"NAN",21.02,"NAN",1340.366,508.5908
"2026-04-14 19:49:45",4018045,35051,8,4.584,187.8,19.05,78.05,309.7,238.1,3.785,5.251,"NAN",21.01,"NAN",1314.852,489.8801
"2026-04-14 19:49:50",4018046,35051,8,4.418,185.2,19.15,78.5,309.9,235.3,3.82,5.251,"NAN",21.01,"NAN",1289.337,511.9927
"2026-04-14 19:49:55",4018047,35051,8,5.251,187.8,19.2,78.85,307.9,239.9,3.876,5.251,"NAN",21.01,"NAN",1336.964,508.5908
"2026-04-14 19:50:00",4018048,35051,8,4.418,190.6,19.3,79.2,310.2,240.4,3.911,5.251,-2.344,21.01,-23.92,1364.18,522.1985
"2026-04-14 19:50:05",4018049,35051,8,5.084,185.5,19.4,79.6,309.3,236.2,3.973,5.251,-1.921,21.01,-13.99,1343.768,484.7772
"2026-04-14 19:50:10",4018050,35051,8,4.918,186.6,19.5,79.7,310.6,236,4.015,5.251,-2.252,21.01,-21.68,1309.749,529.0024
"2026-04-14 19:50:15",4018051,35051,8,4.418,183.3,19.55,79.7,310.9,232.4,4.036,5.251,-2.119,21.02,-18.47,1319.955,632.7618
"2026-04-14 19:50:20",4018052,35051,8,4.084,186.6,19.6,79.45,310.4,236.2,4.049,5.251,-2.264,21.03,-21.92,1292.739,591.9385
"2026-04-14 19:50:25",4018053,35051,8,4.751,186.6,19.7,78.85,309.7,236.9,4.091,5.251,-2.121,21.03,-18.5,1265.524,447.3558
"2026-04-14 19:50:30",4018054,35051,8,4.418,186.2,19.75,78.2,309.2,237,4.133,5.251,"NAN",21.03,"NAN",1211.092,442.2529
"2026-04-14 19:50:35",4018055,35051,8,4.084,187.3,19.75,77.8,311.8,235.5,4.154,5.251,-2.363,21.06,-24.34,1228.102,467.7675
"2026-04-14 19:50:40",4018056,35051,8,4.251,189.3,19.8,77.35,312.5,236.8,4.181,5.251,"NAN",21.06,"NAN",1299.543,460.9636
"2026-04-14 19:50:45",4018057,35051,8,4.418,191.7,19.85,77.1,311.1,240.6,4.23,5.251,"NAN",21.06,"NAN",1372.685,654.8745
"2026-04-14 19:50:50",4018058,35051,8,4.418,190.9,19.85,76.95,310.6,240.3,4.272,5.251,"NAN",21.06,"NAN",1449.229,563.0219
"2026-04-14 19:50:55",4018059,35051,8,4.918,193.9,19.9,76.8,311.3,242.6,4.341,5.251,"NAN",21.07,"NAN",1493.454,552.8161
"2026-04-14 19:51:00",4018060,35051,8,5.251,196.4,19.95,76.65,310.2,246.2,4.418,5.251,"NAN",21.09,"NAN",1507.061,598.7422
"2026-04-14 19:51:05",4018061,35051,8,5.084,186.6,20,76.6,310.4,236.2,4.501,5.251,"NAN",21.09,"NAN",1541.081,608.948
"2026-04-14 19:51:10",4018062,35051,8,4.751,186.9,20,76.35,310.7,236.2,4.543,5.251,"NAN",21.09,"NAN",1542.782,520.4974
"2026-04-14 19:51:15",4018063,35051,8,5.251,182.8,20.05,76.15,310.2,232.6,4.619,5.251,"NAN",21.12,"NAN",1575.1,564.7227
"2026-04-14 19:51:20",4018064,35051,8,5.084,184.2,20.05,75.95,310.6,233.6,4.695,5.251,"NAN",21.12,"NAN",1592.11,700.8005
"2026-04-14 19:51:25",4018065,35051,8,4.751,177.2,20.05,75.65,310.2,227,4.744,5.251,"NAN",21.12,"NAN",1580.203,619.1538
"2026-04-14 19:51:30",4018066,35051,8,4.584,174.3,20.05,75.1,309.7,224.6,4.723,5.251,"NAN",21.12,"NAN",1615.923,588.5363
"2026-04-14 19:51:35",4018067,35051,8,4.251,183.9,20,74.8,311.1,232.8,4.681,5.251,"NAN",21.12,"NAN",1600.615,539.2081
"2026-04-14 19:51:40",4018068,35051,8,4.251,179.8,19.9,74.5,310.2,229.6,4.654,5.251,"NAN",21.09,"NAN",1597.213,598.7422
"2026-04-14 19:51:45",4018069,35051,8,4.251,188,19.9,74.15,310.2,237.8,4.64,5.251,"NAN",21.09,"NAN",1615.923,756.9326
"2026-04-14 19:51:50",4018070,35051,8,5.084,177.9,19.85,73.65,310.9,227,4.668,5.251,"NAN",21.06,"NAN",1626.129,671.884
"2026-04-14 19:51:55",4018071,35051,8,4.418,181.9,19.8,73.6,310.9,231,4.633,5.251,"NAN",21.06,"NAN",1614.223,668.4821
"2026-04-14 19:52:00",4018072,35051,8,5.584,175.1,19.75,73.65,311.6,223.5,4.681,5.584,"NAN",21.03,"NAN",1639.737,600.4431
"2026-04-14 19:52:05",4018073,35051,8,5.918,186,19.75,73.8,308.8,237.2,4.716,5.918,"NAN",21.02,"NAN",765.4374,289.1653
"2026-04-14 19:52:10",4018074,35051,8,5.418,187.3,19.75,74.3,310.7,236.6,4.737,5.918,"NAN",21.01,"NAN",758.6335,307.8759
"2026-04-14 19:52:15",4018075,35051,8,5.084,190.9,19.75,74.8,309.2,241.7,4.765,5.918,"NAN",21.01,"NAN",649.7714,255.1458
"2026-04-14 19:52:20",4018076,35051,8,5.084,190.7,19.75,75.3,310.7,240,4.807,5.918,"NAN",21.01,"NAN",632.7616,217.7244
"2026-04-14 19:52:25",4018077,35051,8,4.751,192.3,19.85,75.75,309.9,242.4,4.807,5.918,"NAN",21.02,"NAN",629.3597,222.8273
"2026-04-14 19:52:30",4018078,35051,8,5.918,192,19.9,76,311.6,240.4,4.869,5.918,"NAN",21.03,"NAN",629.3597,234.7341
"2026-04-14 19:52:35",4018079,35051,8,5.251,180.6,19.9,76,310.2,230.4,4.918,5.918,"NAN",21.03,"NAN",653.1733,244.94
"2026-04-14 19:52:40",4018080,35051,8,5.418,186.3,19.9,76.1,312,234.3,4.966,5.918,"NAN",21.03,"NAN",649.7714,233.0332
"2026-04-14 19:52:45",4018081,35051,8,5.584,185.8,19.95,76.2,309.9,235.9,5.015,5.918,"NAN",21.05,"NAN",659.977,238.136
"2026-04-14 19:52:50",4018082,35051,8,5.584,186.8,20.05,76.4,310.9,235.9,5.064,5.918,"NAN",21.06,"NAN",746.7266,287.4642
"2026-04-14 19:52:55",4018083,35051,8,5.751,193.5,20.15,76.85,311.8,241.7,5.098,5.918,"NAN",21.09,"NAN",921.9266,340.1943
"2026-04-14 19:53:00",4018084,35051,8,5.251,186.8,20.2,77.25,310.4,236.4,5.098,5.918,"NAN",21.12,"NAN",802.8586,299.371
"2026-04-14 19:53:05",4018085,35051,8,6.085,175,20.3,77.45,310.2,224.8,5.14,6.085,"NAN",21.14,"NAN",656.575,241.538
"2026-04-14 19:53:10",4018086,35051,8,5.418,182.3,20.35,77.4,307.8,234.5,5.168,6.085,"NAN",21.17,"NAN",632.7614,238.136
"2026-04-14 19:53:15",4018087,35051,8,5.251,187.3,20.55,77.25,311.6,235.7,5.168,6.085,"NAN",21.2,"NAN",625.9575,251.7438
"2026-04-14 19:53:20",4018088,35051,8,5.251,194.6,20.6,77.15,310.4,244.2,5.175,6.085,"NAN",21.24,"NAN",683.7906,282.3613
"2026-04-14 19:53:25",4018089,35051,8,5.084,183.3,20.7,76.75,310.7,232.6,5.189,6.085,"NAN",21.26,"NAN",826.6722,338.4933
"2026-04-14 19:53:30",4018090,35051,8,6.085,173,20.75,76.55,310.4,222.6,5.251,6.085,"NAN",21.28,"NAN",758.6334,294.2681
"2026-04-14 19:53:35",4018091,35051,8,4.918,182.1,20.85,76.3,312.3,229.8,5.279,6.085,"NAN",21.32,"NAN",858.9907,324.8856
"2026-04-14 19:53:40",4018092,35051,8,4.751,176,20.9,75.9,309.9,226.1,5.3,6.085,"NAN",21.35,"NAN",1319.954,586.8352
"2026-04-14 19:53:45",4018093,35051,8,5.751,185,20.9,75.2,308.8,236.2,5.362,6.085,"NAN",21.37,"NAN",1462.836,551.1148
"2026-04-14 19:53:50",4018094,35051,8,5.418,181,20.9,74.4,310.7,230.3,5.376,6.085,"NAN",21.39,"NAN",1372.684,469.4682
"2026-04-14 19:53:55",4018095,35051,8,5.418,180.2,20.9,73.6,310.9,229.3,5.418,6.085,"NAN",21.39,"NAN",721.212,312.9788
"2026-04-14 19:54:00",4018096,35051,8,6.085,183,20.85,72.8,312,231,5.439,6.085,"NAN",21.37,"NAN",712.7071,284.0623
"2026-04-14 19:54:05",4018097,35051,8,5.918,174.3,20.75,72.1,310.2,224.1,5.439,6.085,"NAN",21.37,"NAN",802.8586,324.8856
"2026-04-14 19:54:10",4018098,35051,8,5.584,172.1,20.65,71.55,308.8,223.3,5.446,6.085,"NAN",21.34,"NAN",1132.847,438.8507
"2026-04-14 19:54:15",4018099,35051,8,6.751,162.3,20.65,71.3,311.4,210.9,5.515,6.751,"NAN",21.31,"NAN",1364.179,690.5945
"2026-04-14 19:54:20",4018100,35051,8,5.918,177,20.5,71.65,312,225,5.55,6.751,"NAN",21.3,"NAN",1372.684,479.674
"2026-04-14 19:54:25",4018101,35051,8,6.085,173.1,20.5,72.2,310.2,222.9,5.605,6.751,"NAN",21.28,"NAN",1512.164,625.9575
"2026-04-14 19:54:30",4018102,35051,8,6.251,176.8,20.5,72.8,310.7,226.1,5.619,6.751,"NAN",21.28,"NAN",1549.585,605.5459
"2026-04-14 19:54:35",4018103,35051,8,5.918,171.6,20.5,73.35,310.4,221.2,5.647,6.751,"NAN",21.28,"NAN",1522.369,605.5458
"2026-04-14 19:54:40",4018104,35051,8,6.418,171.1,20.55,74,310.2,220.9,5.689,6.751,"NAN",21.28,"NAN",1564.894,622.5555
"2026-04-14 19:54:45",4018105,35051,8,5.918,172,20.55,74.3,310.2,221.8,5.703,6.751,"NAN",21.3,"NAN",1549.585,673.5846
"2026-04-14 19:54:50",4018106,35051,8,6.085,175.2,20.55,74.4,310.4,224.8,5.723,6.751,"NAN",21.31,"NAN",782.4468,333.3904
"2026-04-14 19:54:55",4018107,35051,8,6.585,175.7,20.55,74.3,309,226.7,5.758,6.751,"NAN",21.31,"NAN",714.4079,270.4544
"2026-04-14 19:55:00",4018108,35051,8,7.418,175.5,20.55,73.8,309.3,226.2,5.848,7.418,"NAN",21.3,"NAN",690.5943,261.9496
"2026-04-14 19:55:05",4018109,35051,8,7.251,175.3,20.55,73.65,310.2,225.1,5.897,7.418,"NAN",21.3,"NAN",690.5943,275.5573
"2026-04-14 19:55:10",4018110,35051,8,7.085,172.4,20.55,73.6,311.6,220.8,5.966,7.418,"NAN",21.3,"NAN",685.4914,268.7534
"2026-04-14 19:55:15",4018111,35051,8,6.418,169.4,20.55,73.85,311.8,217.6,6.015,7.418,"NAN",21.31,"NAN",680.3885,282.3612
"2026-04-14 19:55:20",4018112,35051,8,6.418,181.7,20.7,74.85,310.7,231,6.064,7.418,"NAN",21.34,"NAN",687.1924,272.1554
"2026-04-14 19:55:25",4018113,35051,8,6.251,175.8,20.8,75.7,312,223.8,6.112,7.418,"NAN",21.37,"NAN",693.9963,275.5573
"2026-04-14 19:55:30",4018114,35051,8,5.751,173.7,20.85,76.05,310.9,222.8,6.098,7.418,"NAN",21.41,"NAN",693.9963,278.9593
"2026-04-14 19:55:35",4018115,35051,8,5.918,178.1,20.9,75.75,310.7,227.4,6.14,7.418,"NAN",21.45,"NAN",700.8002,282.3612
"2026-04-14 19:55:40",4018116,35051,8,6.085,173.5,20.95,75,310.9,222.6,6.196,7.418,"NAN",21.45,"NAN",700.8002,275.5573
"2026-04-14 19:55:45",4018117,35051,8,6.418,174.6,20.9,73.75,309.9,224.7,6.223,7.418,"NAN",21.45,"NAN",680.3885,265.3515
"2026-04-14 19:55:50",4018118,35051,8,5.751,166.3,20.9,73.2,311.3,215,6.237,7.418,"NAN",21.45,"NAN",673.5846,261.9496
"2026-04-14 19:55:55",4018119,35051,8,5.084,167.8,20.9,72.95,310.9,216.9,6.223,7.418,"NAN",21.46,"NAN",649.771,251.7437
"2026-04-14 19:56:00",4018120,35051,8,4.751,178.6,20.85,72.8,309.7,228.9,6.168,7.418,"NAN",21.48,"NAN",639.5652,244.9399
"2026-04-14 19:56:05",4018121,35051,8,5.251,174.4,20.85,72.5,313.2,221.2,6.14,7.418,"NAN",21.48,"NAN",622.5555,248.3418
"2026-04-14 19:56:10",4018122,35051,8,5.751,173.6,20.75,72.05,308.8,224.8,6.147,7.418,"NAN",21.48,"NAN",614.0506,226.2292
"2026-04-14 19:56:15",4018123,35051,8,5.751,171.8,20.7,71.75,310.4,221.4,6.105,7.418,"NAN",21.46,"NAN",588.5361,217.7243
"2026-04-14 19:56:20",4018124,35051,8,6.085,174.3,20.65,71.7,310.2,224.1,6.112,7.418,"NAN",21.45,"NAN",574.9282,210.9204
"2026-04-14 19:56:25",4018125,35051,8,5.918,172.5,20.55,71.85,311.8,220.7,6.105,7.418,"NAN",21.45,"NAN",554.5165,204.1165
"2026-04-14 19:56:30",4018126,35051,8,6.085,166.6,20.55,71.95,309.7,216.9,6.098,7.418,"NAN",21.42,"NAN",544.3107,200.7146
"2026-04-14 19:56:35",4018127,35051,8,5.751,168.8,20.5,72.3,310.2,218.6,6.091,7.418,"NAN",21.42,"NAN",532.4039,200.7146
"2026-04-14 19:56:40",4018128,35051,8,5.418,166.5,20.45,72.65,309,217.5,6.05,7.418,"NAN",21.39,"NAN",520.4971,193.9107
"2026-04-14 19:56:45",4018129,35051,8,5.084,171.9,20.45,73.15,310.4,221.5,6.015,7.418,"NAN",21.39,"NAN",517.0952,190.5088
"2026-04-14 19:56:50",4018130,35051,8,6.418,169.2,20.4,73.25,310.2,219,6.029,7.418,"NAN",21.39,"NAN",511.9923,195.6117
"2026-04-14 19:56:55",4018131,35051,8,5.584,176.4,20.4,73.4,310.4,226,5.987,7.418,"NAN",21.37,"NAN",513.6932,197.3126
"2026-04-14 19:57:00",4018132,35051,8,5.251,176.6,20.45,73.95,311.4,225.2,5.897,7.251,"NAN",21.39,"NAN",527.301,200.7146
"2026-04-14 19:57:05",4018133,35051,8,4.751,171.1,20.55,74.9,310.2,220.9,5.793,7.085,-2.361,21.39,-23.88,534.1049,204.1165
"2026-04-14 19:57:10",4018134,35051,8,4.584,180.7,20.65,75.4,311.1,229.6,5.689,6.418,-1.869,21.42,-12.36,551.1146,197.3126
"2026-04-14 19:57:15",4018135,35051,8,4.251,195.1,20.65,75.5,311.6,243.5,5.598,6.418,-2.133,21.45,-18.31,547.7126,204.1165
"2026-04-14 19:57:20",4018136,35051,8,4.584,186.6,20.65,75,310.9,235.7,5.522,6.418,-2.279,21.45,-21.79,500.0855,195.6117
"2026-04-14 19:57:25",4018137,35051,8,4.918,186.9,20.65,74.2,307.4,239.5,5.466,6.418,"NAN",21.45,"NAN",491.5806,176.901
"2026-04-14 19:57:30",4018138,35051,8,4.751,187.6,20.65,73.5,310.2,237.4,5.425,6.418,"NAN",21.45,"NAN",483.0758,170.0971
"2026-04-14 19:57:35",4018139,35051,8,5.084,190.4,20.65,73.35,310.9,239.5,5.39,6.418,"NAN",21.45,"NAN",476.2719,163.2932
"2026-04-14 19:57:40",4018140,35051,8,4.751,185.8,20.65,73.4,308.8,237,5.334,6.418,"NAN",21.45,"NAN",466.0661,161.5922
"2026-04-14 19:57:45",4018141,35051,8,4.918,189,20.65,73.65,310.4,238.6,5.272,6.418,"NAN",21.45,"NAN",462.6641,163.2932
"2026-04-14 19:57:50",4018142,35051,8,4.751,191.9,20.65,73.65,309.7,242.2,5.23,6.418,"NAN",21.45,"NAN",462.6641,163.2932
"2026-04-14 19:57:55",4018143,35051,8,4.584,193.8,20.6,73.45,311.1,242.7,5.209,6.418,-2.439,21.45,-25.8,459.2622,170.0971
"2026-04-14 19:58:00",4018144,35051,8,4.418,186.4,20.55,73.2,310.9,235.5,5.195,6.418,-2.363,21.45,-23.86,455.8602,163.2932
"2026-04-14 19:58:05",4018145,35051,8,4.418,188.5,20.55,73.2,309.2,239.3,5.161,6.418,"NAN",21.45,"NAN",459.2622,164.9942
"2026-04-14 19:58:10",4018146,35051,8,4.418,188.5,20.55,73.25,309.5,239,5.105,6.418,-1.949,21.42,-14.13,452.4583,166.6951
"2026-04-14 19:58:15",4018147,35051,8,4.751,190.5,20.55,73.3,311.3,239.2,5.064,6.418,-2.155,21.44,-18.83,455.8602,149.6854
"2026-04-14 19:58:20",4018148,35051,8,4.251,191.4,20.55,73.7,311.3,240.1,4.987,6.418,-1.943,21.45,-13.96,455.8602,159.8913
"2026-04-14 19:58:25",4018149,35051,8,3.917,192.8,20.55,74.35,310.4,242.4,4.904,6.418,-2.052,21.45,-16.43,454.1592,163.2932
"2026-04-14 19:58:30",4018150,35051,8,3.917,191.3,20.6,74.55,313.2,238.1,4.813,6.418,-1.994,21.45,-15.1,449.0563,156.4893
"2026-04-14 19:58:35",4018151,35051,8,3.751,186.9,20.55,74.15,310.2,236.7,4.73,6.418,-1.886,21.45,-12.71,442.2524,166.6951
"2026-04-14 19:58:40",4018152,35051,8,4.418,187.5,20.55,73.65,309.2,238.3,4.688,6.418,-2.094,21.45,-17.4,435.4485,159.8913
"2026-04-14 19:58:45",4018153,35051,8,4.584,183.6,20.55,73.3,309.9,233.7,4.668,6.418,-2.115,21.45,-17.89,428.6447,159.8913
"2026-04-14 19:58:50",4018154,35051,8,4.584,189.9,20.5,73.05,311.6,238.3,4.591,5.584,-1.602,21.45,-6.694,425.2427,146.2835
"2026-04-14 19:58:55",4018155,35051,8,4.584,191,20.45,73.05,312.7,238.3,4.55,5.251,-1.722,21.44,-9.2,421.8408,153.0874
"2026-04-14 19:59:00",4018156,35051,8,4.418,191.6,20.4,73,308.3,243.3,4.515,5.084,-2.16,21.42,-18.97,418.4388,159.8913
"2026-04-14 19:59:05",4018157,35051,8,4.418,188.2,20.35,72.8,308.8,239.4,4.501,5.084,-2.06,21.41,-16.67,418.4388,156.4893
"2026-04-14 19:59:10",4018158,35051,8,4.418,182.9,20.3,72.6,308.6,234.3,4.494,5.084,-2.247,21.39,-21.08,425.2427,149.6854
"2026-04-14 19:59:15",4018159,35051,8,4.251,183.2,20.15,72.35,309.9,233.3,4.494,5.084,-1.966,21.39,-14.55,415.0369,153.0874
"2026-04-14 19:59:20",4018160,35051,8,4.584,185.3,20.15,72.25,311.3,234,4.494,5.084,-1.813,21.37,-11.21,411.6349,139.4796
"2026-04-14 19:59:25",4018161,35051,8,4.418,185.2,20.1,72.35,309.2,236,4.473,5.084,-1.778,21.37,-10.47,408.233,153.0874
"2026-04-14 19:59:30",4018162,35051,8,4.584,185.4,20.1,72.6,311.6,233.8,4.466,5.084,-1.681,21.37,-8.42,409.934,156.4893
"2026-04-14 19:59:35",4018163,35051,8,4.418,182.1,20,73.05,311.3,230.8,4.438,4.918,-1.69,21.34,-8.63,408.233,153.0874
"2026-04-14 19:59:40",4018164,35051,8,4.584,178,19.95,73.2,309.5,228.5,4.431,4.918,-1.898,21.34,-13.1,404.8311,142.8816
"2026-04-14 19:59:45",4018165,35051,8,4.584,179.8,19.9,73.25,309.7,230.1,4.418,4.751,-1.559,21.31,-5.969,398.0272,139.4796
"2026-04-14 19:59:50",4018166,35051,8,4.918,177.6,19.9,73.4,308.8,228.8,4.424,4.918,-1.662,21.3,-8.09,398.0272,146.2835
"2026-04-14 19:59:55",4018167,35051,8,4.418,176.6,19.85,73.65,310.2,226.4,4.418,4.918,-1.536,21.28,-5.519,394.6252,142.8816
"2026-04-14 20:00:00",4018168,35051,8,4.251,177.8,19.8,73.95,310.4,227.4,4.411,4.918,-1.669,21.27,-8.27,394.6252,142.8815
"2026-04-14 20:00:05",4018169,35051,8,4.084,180.8,19.85,74.15,311.1,229.7,4.397,4.918,-1.222,21.26,0.574,391.2232,142.8815
"2026-04-14 20:00:10",4018170,35051,8,4.751,191.3,19.8,74.55,311.6,239.7,4.411,4.918,-1.044,21.24,3.853,391.2232,142.8815
"2026-04-14 20:00:15",4018171,35051,8,4.584,184.1,19.9,75.45,310.6,233.5,4.404,4.918,-0.98,21.23,4.998,391.2232,136.0777
"2026-04-14 20:00:20",4018172,35051,8,4.084,181.6,19.9,76,312.7,228.9,4.397,4.918,-0.676,21.23,10.31,391.2232,142.8815
"2026-04-14 20:00:25",4018173,35051,8,4.918,194.1,20,76.5,310.2,243.9,4.438,4.918,-0.589,21.24,11.79,387.8213,137.7786
"2026-04-14 20:00:30",4018174,35051,8,4.918,188.2,20.05,76.85,308.5,239.7,4.48,4.918,-1.228,21.26,0.458,394.6252,139.4796
"2026-04-14 20:00:35",4018175,35051,8,4.751,189.8,20.15,77.25,308.6,241.2,4.522,4.918,-0.657,21.26,10.66,404.831,142.8815
"2026-04-14 20:00:40",4018176,35051,8,4.751,188.7,20.3,77.75,309.7,239,4.536,4.918,-0.751,21.28,9.08,398.0271,139.4796
"2026-04-14 20:00:45",4018177,35051,8,4.418,188.9,20.4,77.95,310,238.9,4.529,4.918,-0.906,21.31,6.405,396.3262,132.6757
"2026-04-14 20:00:50",4018178,35051,8,4.584,194.4,20.5,77.9,308.5,245.9,4.529,4.918,-1.011,21.32,4.55,394.6252,136.0777
"2026-04-14 20:00:55",4018179,35051,8,4.418,191.4,20.55,77.55,315.6,235.8,4.522,4.918,-0.348,21.34,15.84,387.8213,146.2835
"2026-04-14 20:01:00",4018180,35051,8,4.584,187.4,20.6,76.65,308.8,238.6,4.529,4.918,-1.93,21.37,-13.77,392.9242,122.4699
"2026-04-14 20:01:05",4018181,35051,8,4.751,185.8,20.65,75.75,308.5,237.3,4.543,4.918,-1.961,21.37,-14.47,394.6252,122.4699
"2026-04-14 20:01:10",4018182,35051,8,4.751,188.4,20.65,75.05,309.2,239.2,4.556,4.918,-1.94,21.37,-14,398.0271,136.0777
"2026-04-14 20:01:15",4018183,35051,8,4.751,188.7,20.65,74.55,312,236.7,4.577,4.918,-2.034,21.37,-16.12,401.4291,139.4796
"2026-04-14 20:01:20",4018184,35051,8,4.751,184.7,20.6,73.85,310.9,233.8,4.584,4.918,-2.317,21.37,-22.83,404.831,129.2738
"2026-04-14 20:01:25",4018185,35051,8,4.584,181.4,20.55,73.55,309,232.4,4.591,4.918,"NAN",21.37,"NAN",408.233,136.0777
"2026-04-14 20:01:30",4018186,35051,8,4.751,182.1,20.5,73.25,310.9,231.2,4.598,4.918,"NAN",21.37,"NAN",408.233,139.4796
"2026-04-14 20:01:35",4018187,35051,8,5.084,181.2,20.45,72.9,309.7,231.5,4.626,5.084,"NAN",21.37,"NAN",408.233,136.0777
"2026-04-14 20:01:40",4018188,35051,8,5.584,183.3,20.35,72.55,311.1,232.2,4.668,5.584,"NAN",21.34,"NAN",404.831,139.4796
"2026-04-14 20:01:45",4018189,35051,8,5.084,181.2,20.25,72.45,308.8,232.4,4.688,5.584,"NAN",21.34,"NAN",401.429,136.0776
"2026-04-14 20:01:50",4018190,35051,8,4.751,177.7,20.25,72.65,310,227.7,4.681,5.584,"NAN",21.32,"NAN",398.0271,129.2738
"2026-04-14 20:01:55",4018191,35051,8,4.418,177.1,20.2,72.8,310.9,226.2,4.681,5.584,"NAN",21.31,"NAN",394.6252,136.0776
"2026-04-14 20:02:00",4018192,35051,8,4.418,179.3,20.15,73.05,311.1,228.2,4.688,5.584,"NAN",21.31,"NAN",391.2232,132.6757
"2026-04-14 20:02:05",4018193,35051,8,4.918,169.4,20.15,73.35,309,220.4,4.723,5.584,"NAN",21.3,"NAN",391.2232,136.0776
"2026-04-14 20:02:10",4018194,35051,8,4.418,174.2,20.1,73.55,310.2,224,4.709,5.584,"NAN",21.3,"NAN",387.8213,132.6757
"2026-04-14 20:02:15",4018195,35051,8,5.084,180.1,20.1,73.65,307.9,232.2,4.73,5.584,"NAN",21.28,"NAN",384.4193,129.2738
"2026-04-14 20:02:20",4018196,35051,8,4.584,172.7,20.05,73.65,312,220.7,4.751,5.584,"NAN",21.26,"NAN",381.0174,125.8718
"2026-04-14 20:02:25",4018197,35051,8,4.918,173.6,19.95,73.75,311.4,222.2,4.751,5.584,"NAN",21.24,"NAN",377.6154,125.8718
"2026-04-14 20:02:30",4018198,35051,8,4.918,171.1,19.95,73.95,310.6,220.5,4.751,5.584,"NAN",21.23,"NAN",392.9242,136.0776
"2026-04-14 20:02:35",4018199,35051,8,5.251,169.7,19.95,74.15,309.9,219.8,4.772,5.584,"NAN",21.23,"NAN",406.532,144.5825
"2026-04-14 20:02:40",4018200,35051,8,5.084,170.6,19.95,74.55,309.7,220.9,4.786,5.584,"NAN",21.2,"NAN",384.4193,129.2738
"2026-04-14 20:02:45",4018201,35051,8,4.918,175.8,19.95,74.95,310.4,225.4,4.807,5.584,"NAN",21.19,"NAN",387.8213,142.8815
"2026-04-14 20:02:50",4018202,35051,8,4.918,169.2,19.9,75.05,309.9,219.3,4.82,5.584,"NAN",21.17,"NAN",398.0271,134.3767
"2026-04-14 20:02:55",4018203,35051,8,5.418,169.8,19.9,75.1,309.5,220.3,4.862,5.584,"NAN",21.13,"NAN",408.2329,136.0776
"2026-04-14 20:03:00",4018204,35051,8,5.918,162,19.85,75.1,309,213,4.918,5.918,"NAN",21.1,"NAN",384.4193,136.0776
"2026-04-14 20:03:05",4018205,35051,8,6.085,164,19.8,75,311.3,212.7,4.973,6.085,"NAN",21.07,"NAN",374.2135,132.6757
"2026-04-14 20:03:10",4018206,35051,8,6.251,164.6,19.75,75.1,312.3,212.3,5.036,6.251,"NAN",21.03,"NAN",374.2135,136.0776
"2026-04-14 20:03:15",4018207,35051,8,5.751,166.4,19.75,75.15,309.3,217.1,5.077,6.251,"NAN",21.01,"NAN",370.8116,125.8718
"2026-04-14 20:03:20",4018208,35051,8,5.584,167.7,19.7,75.4,311.4,216.3,5.112,6.251,"NAN",20.98,"NAN",374.2135,129.2738
"2026-04-14 20:03:25",4018209,35051,8,6.085,163.2,19.7,75.6,309.5,213.7,5.175,6.251,"NAN",20.95,"NAN",374.2135,129.2738
"2026-04-14 20:03:30",4018210,35051,8,6.251,158.8,19.7,75.85,310.7,208.1,5.237,6.251,"NAN",20.92,"NAN",374.2135,136.0776
"2026-04-14 20:03:35",4018211,35051,8,5.918,161.8,19.65,75.95,312.7,209.1,5.272,6.251,"NAN",20.9,"NAN",381.0174,132.6757
"2026-04-14 20:03:40",4018212,35051,8,6.585,165.7,19.6,76,311.1,214.6,5.314,6.585,"NAN",20.87,"NAN",384.4193,136.0776
"2026-04-14 20:03:45",4018213,35051,8,6.918,165.8,19.6,76.15,309.7,216.1,5.39,6.918,"NAN",20.84,"NAN",387.8213,129.2738
"2026-04-14 20:03:50",4018214,35051,8,6.418,170.1,19.55,76.3,310.6,219.5,5.459,6.918,"NAN",20.81,"NAN",394.6251,136.0776
"2026-04-14 20:03:55",4018215,35051,8,6.085,167.2,19.55,76.5,312,215.2,5.529,6.918,"NAN",20.78,"NAN",401.429,139.4796
"2026-04-14 20:04:00",4018216,35051,8,6.585,167.7,19.6,76.7,311.4,216.3,5.619,6.918,"NAN",20.78,"NAN",404.831,146.2835
"2026-04-14 20:04:05",4018217,35051,8,6.085,168,19.6,77.05,311.3,216.7,5.668,6.918,"NAN",20.76,"NAN",415.0368,146.2835
"2026-04-14 20:04:10",4018218,35051,8,6.418,166.4,19.6,77.35,311.4,215,5.751,6.918,"NAN",20.76,"NAN",415.0368,146.2835
"2026-04-14 20:04:15",4018219,35051,8,5.918,167.6,19.65,77.55,310.4,217.2,5.786,6.918,"NAN",20.74,"NAN",418.4387,147.9844
"2026-04-14 20:04:20",4018220,35051,8,6.918,175,19.65,77.6,310.6,224.4,5.883,6.918,"NAN",20.74,"NAN",421.8407,159.8912
"2026-04-14 20:04:25",4018221,35051,8,6.751,171.3,19.7,77.65,310.7,220.6,5.96,6.918,"NAN",20.74,"NAN",428.6445,153.0873
"2026-04-14 20:04:30",4018222,35051,8,6.085,176.1,19.65,77.65,311.1,225,6.008,6.918,"NAN",20.73,"NAN",435.4484,153.0873
"2026-04-14 20:04:35",4018223,35051,8,6.085,171.8,19.75,77.65,309.9,221.9,6.043,6.918,"NAN",20.74,"NAN",438.8504,146.2835
"2026-04-14 20:04:40",4018224,35051,8,6.251,171.6,19.75,77.65,312.5,219.1,6.091,6.918,"NAN",20.74,"NAN",442.2523,163.2932
"2026-04-14 20:04:45",4018225,35051,8,6.085,170.4,19.75,77.6,309.2,221.2,6.14,6.918,"NAN",20.74,"NAN",449.0562,156.4893
"2026-04-14 20:04:50",4018226,35051,8,5.918,167.9,19.75,77.35,311.4,216.5,6.182,6.918,"NAN",20.74,"NAN",452.4581,163.2932
"2026-04-14 20:04:55",4018227,35051,8,6.251,168.6,19.7,77.15,311.6,217,6.217,6.918,"NAN",20.73,"NAN",452.4581,170.097
"2026-04-14 20:05:00",4018228,35051,8,6.418,168.2,19.75,77.2,311.8,216.4,6.237,6.918,"NAN",20.73,"NAN",459.262,154.7883
"2026-04-14 20:05:05",4018229,35051,8,5.918,171.6,19.75,77.25,311.1,220.5,6.23,6.918,"NAN",20.73,"NAN",459.262,166.6951
"2026-04-14 20:05:10",4018230,35051,8,5.751,174.6,19.8,77.35,311.8,222.8,6.21,6.918,"NAN",20.73,"NAN",469.4678,170.097
"2026-04-14 20:05:15",4018231,35051,8,6.418,170.6,19.8,77.35,312,218.6,6.237,6.918,"NAN",20.73,"NAN",476.2717,176.9009
"2026-04-14 20:05:20",4018232,35051,8,6.418,168.2,19.8,77.45,310.6,217.6,6.272,6.918,"NAN",20.73,"NAN",493.2813,183.7048
"2026-04-14 20:05:25",4018233,35051,8,6.251,161.2,19.85,77.7,310.9,210.3,6.279,6.918,"NAN",20.74,"NAN",508.5901,183.7048
"2026-04-14 20:05:30",4018234,35051,8,6.418,162,19.9,78.05,311.1,210.9,6.286,6.918,"NAN",20.76,"NAN",496.6833,180.3028
"2026-04-14 20:05:35",4018235,35051,8,5.918,164.1,20,78.25,311.3,212.8,6.286,6.918,"NAN",20.76,"NAN",496.6833,170.097
"2026-04-14 20:05:40",4018236,35051,8,6.251,166.6,19.95,78.25,310.6,216,6.272,6.918,"NAN",20.78,"NAN",496.6833,180.3028
"2026-04-14 20:05:45",4018237,35051,8,6.085,163.6,20,78.1,311.3,212.3,6.237,6.918,"NAN",20.78,"NAN",503.4872,176.9009
"2026-04-14 20:05:50",4018238,35051,8,5.918,158.1,20.05,77.95,311.6,206.5,6.217,6.918,"NAN",20.78,"NAN",506.8891,190.5087
"2026-04-14 20:05:55",4018239,35051,8,6.918,163.7,20.05,77.7,311.8,211.9,6.251,6.918,"NAN",20.8,"NAN",517.0949,170.097
"2026-04-14 20:06:00",4018240,35051,8,6.751,162.5,20.05,77.45,310.6,211.9,6.258,6.918,"NAN",20.8,"NAN",517.0949,193.9106
"2026-04-14 20:06:05",4018241,35051,8,7.585,162.1,20.05,77.3,311.8,210.3,6.321,7.585,"NAN",20.8,"NAN",554.5163,209.2193
"2026-04-14 20:06:10",4018242,35051,8,7.251,163.5,20.1,77.3,313.2,210.3,6.355,7.585,"NAN",20.81,"NAN",561.3201,221.1261
"2026-04-14 20:06:15",4018243,35051,8,7.251,168.5,20.15,77.75,310.6,217.9,6.411,7.585,"NAN",20.84,"NAN",615.7512,231.3319
"2026-04-14 20:06:20",4018244,35051,8,7.085,167.2,20.2,78.1,311.3,215.9,6.418,7.585,"NAN",20.87,"NAN",608.9473,231.3319
"2026-04-14 20:06:25",4018245,35051,8,7.418,169.8,20.25,78.35,311.1,218.7,6.446,7.585,"NAN",20.9,"NAN",588.5357,224.5281
"2026-04-14 20:06:30",4018246,35051,8,6.585,166.6,20.35,78.45,310.2,216.4,6.467,7.585,"NAN",20.95,"NAN",588.5357,224.5281
"2026-04-14 20:06:35",4018247,35051,8,6.751,167.4,20.4,78.3,311.1,216.3,6.494,7.585,"NAN",20.96,"NAN",603.8444,241.5378
"2026-04-14 20:06:40",4018248,35051,8,6.918,168.4,20.45,78.1,311.1,217.3,6.522,7.585,"NAN",21.01,"NAN",632.7609,273.8562
"2026-04-14 20:06:45",4018249,35051,8,7.085,166.5,20.55,77.8,310.9,215.6,6.564,7.585,"NAN",21.03,"NAN",656.5745,239.8368
"2026-04-14 20:06:50",4018250,35051,8,6.585,167.5,20.55,77.6,310.9,216.6,6.592,7.585,"NAN",21.06,"NAN",632.7609,233.0329
"2026-04-14 20:06:55",4018251,35051,8,6.418,166.1,20.6,77.1,311.3,214.8,6.599,7.585,"NAN",21.09,"NAN",632.7609,231.3319
"2026-04-14 20:07:00",4018252,35051,8,6.251,166.8,20.6,76.7,311.8,215,6.592,7.585,"NAN",21.12,"NAN",653.1725,248.3416
"2026-04-14 20:07:05",4018253,35051,8,6.251,167.8,20.55,76.3,311.1,216.7,6.605,7.585,"NAN",21.13,"NAN",728.0153,265.3513
"2026-04-14 20:07:10",4018254,35051,8,6.085,162.9,20.6,75.85,312,210.9,6.619,7.585,"NAN",21.14,"NAN",796.054,294.2679
"2026-04-14 20:07:15",4018255,35051,8,6.085,168.3,20.55,75.45,312,216.3,6.605,7.585,"NAN",21.14,"NAN",915.1219,358.9047
"2026-04-14 20:07:20",4018256,35051,8,6.085,167.5,20.5,75.05,313,214.5,6.592,7.585,"NAN",21.14,"NAN",911.72,408.2328
"2026-04-14 20:07:25",4018257,35051,8,6.251,170.4,20.45,75,312.3,218.1,6.592,7.585,"NAN",21.14,"NAN",1168.567,508.5901
"2026-04-14 20:07:30",4018258,35051,8,6.085,167.1,20.45,74.95,309.9,217.2,6.578,7.585,"NAN",21.14,"NAN",1088.621,423.5416
"2026-04-14 20:07:35",4018259,35051,8,5.584,162.2,20.45,75.05,310.9,211.3,6.564,7.585,"NAN",21.14,"NAN",962.7491,389.5222
"2026-04-14 20:07:40",4018260,35051,8,5.584,159,20.35,75.15,310.6,208.4,6.536,7.585,"NAN",21.14,"NAN",1020.582,350.3998
"2026-04-14 20:07:45",4018261,35051,8,6.085,169.5,20.35,75.1,310.7,218.8,6.536,7.585,"NAN",21.14,"NAN",1153.258,469.4678
"2026-04-14 20:07:50",4018262,35051,8,5.584,169.1,20.35,75.05,308.1,221,6.522,7.585,"NAN",21.14,"NAN",1592.108,654.8735
"2026-04-14 20:07:55",4018263,35051,8,5.918,163.1,20.35,75.35,310.4,212.7,6.48,7.585,"NAN",21.16,"NAN",1622.726,620.8541
"2026-04-14 20:08:00",4018264,35051,8,5.418,170.2,20.35,75.75,311.3,218.9,6.425,7.585,"NAN",21.17,"NAN",1554.687,551.1143
"2026-04-14 20:08:05",4018265,35051,8,5.584,169.4,20.35,75.75,309.9,219.5,6.342,7.418,"NAN",21.17,"NAN",1173.669,534.1046
"2026-04-14 20:08:10",4018266,35051,8,5.418,170,20.35,75.55,309.7,220.3,6.265,7.418,"NAN",21.17,"NAN",1073.312,418.4387
"2026-04-14 20:08:15",4018267,35051,8,5.418,178.6,20.35,75.25,312.5,226.1,6.189,7.418,"NAN",21.14,"NAN",867.4948,336.7921
"2026-04-14 20:08:20",4018268,35051,8,4.918,176.7,20.25,74.9,311.3,225.4,6.098,7.418,"NAN",21.13,"NAN",853.887,346.9979
"2026-04-14 20:08:25",4018269,35051,8,4.418,167.6,20.25,74.85,311.3,216.3,5.973,7.085,"NAN",21.12,"NAN",979.7588,442.2523
"2026-04-14 20:08:30",4018270,35051,8,5.084,172.3,20.25,74.95,309.5,222.8,5.911,7.085,"NAN",21.12,"NAN",1095.425,425.2426
"2026-04-14 20:08:35",4018271,35051,8,5.418,163.4,20.3,75.2,310.4,213,5.855,7.085,"NAN",21.12,"NAN",887.9064,341.895
"2026-04-14 20:08:40",4018272,35051,8,5.251,162.7,20.3,76.15,310.4,212.3,5.786,7.085,"NAN",21.12,"NAN",874.2986,331.6892
"2026-04-14 20:08:45",4018273,35051,8,5.418,166.2,20.35,76.8,311.1,215.1,5.716,6.585,"NAN",21.14,"NAN",908.3181,346.9979
"2026-04-14 20:08:50",4018274,35051,8,5.084,165,20.35,77.05,309.7,215.3,5.654,6.418,"NAN",21.16,"NAN",1342.065,481.3746
"2026-04-14 20:08:55",4018275,35051,8,5.418,164.5,20.4,77.05,310.2,214.3,5.612,6.251,"NAN",21.17,"NAN",1073.312,443.9532
"2026-04-14 20:09:00",4018276,35051,8,5.084,166.6,20.45,76.7,309,217.6,5.564,6.251,"NAN",21.17,"NAN",955.9453,346.9979
"2026-04-14 20:09:05",4018277,35051,8,5.418,161.2,20.45,76.15,311.1,210.1,5.529,6.251,"NAN",21.17,"NAN",1037.592,398.027
"2026-04-14 20:09:10",4018278,35051,8,5.584,160.6,20.4,75.85,311.8,208.8,5.508,6.251,"NAN",21.17,"NAN",1098.827,409.9338
"2026-04-14 20:09:15",4018279,35051,8,5.584,165,20.35,75.55,307.4,217.6,5.487,6.251,"NAN",21.17,"NAN",1163.464,418.4387
"2026-04-14 20:09:20",4018280,35051,8,5.418,165.4,20.35,75.3,310.2,215.2,5.459,6.251,"NAN",21.17,"NAN",1194.081,515.394
"2026-04-14 20:09:25",4018281,35051,8,5.251,161.9,20.35,75,309.9,212,5.418,6.085,"NAN",21.14,"NAN",1214.493,500.0852
"2026-04-14 20:09:30",4018282,35051,8,5.418,165.5,20.3,74.65,308.8,216.7,5.39,6.085,"NAN",21.13,"NAN",1313.149,515.394
"2026-04-14 20:09:35",4018283,35051,8,5.084,165.6,20.25,74.4,312.3,213.3,5.369,6.085,"NAN",21.12,"NAN",1258.718,513.693
"2026-04-14 20:09:40",4018284,35051,8,5.251,173.7,20.15,74.15,310.9,222.8,5.355,6.085,"NAN",21.09,"NAN",1345.467,529.0017
"2026-04-14 20:09:45",4018285,35051,8,4.918,175.1,20.15,73.95,310,225.1,5.307,5.918,"NAN",21.06,"NAN",1541.079,527.3008
"2026-04-14 20:09:50",4018286,35051,8,5.084,169.2,20.1,74.35,311.1,218.1,5.286,5.918,"NAN",21.03,"NAN",1439.021,573.2269
"2026-04-14 20:09:55",4018287,35051,8,5.084,170.5,20.1,74.95,309,221.5,5.251,5.584,"NAN",21.03,"NAN",1600.613,574.9279
"2026-04-14 20:10:00",4018288,35051,8,5.251,175.1,20.1,75.4,309.9,225.2,5.244,5.584,"NAN",21.03,"NAN",1627.828,663.3784
"2026-04-14 20:10:05",4018289,35051,8,5.084,173.2,20.1,75.8,311.1,222.1,5.223,5.584,"NAN",21.03,"NAN",1381.188,518.7959
"2026-04-14 20:10:10",4018290,35051,8,4.751,169.8,20.15,76.05,310,219.8,5.195,5.584,"NAN",21.03,"NAN",1187.277,471.1687
"2026-04-14 20:10:15",4018291,35051,8,4.751,171.1,20.15,76.25,310.6,220.5,5.168,5.584,"NAN",21.03,"NAN",1627.828,688.8929
"2026-04-14 20:10:20",4018292,35051,8,5.084,174.4,20.15,76.45,310.2,224.2,5.175,5.584,"NAN",21.05,"NAN",1423.712,556.2172
"2026-04-14 20:10:25",4018293,35051,8,4.418,171.2,20.15,76.65,310.7,220.5,5.175,5.584,"NAN",21.06,"NAN",1644.838,625.957
"2026-04-14 20:10:30",4018294,35051,8,4.084,178.6,20.2,76.9,313.9,224.7,5.133,5.584,"NAN",21.06,"NAN",1638.034,671.8832
"2026-04-14 20:10:35",4018295,35051,8,3.751,174.6,20.2,76.75,308.5,226.1,5.064,5.584,"NAN",21.06,"NAN",1806.43,692.2949
"2026-04-14 20:10:40",4018296,35051,8,3.917,177.9,20.2,76.35,310.2,227.7,5.008,5.584,"NAN",21.06,"NAN",1746.896,644.6677
"2026-04-14 20:10:45",4018297,35051,8,3.751,175.4,20.2,75.75,309.3,226.1,4.938,5.584,"NAN",21.06,"NAN",1700.97,675.2852
"2026-04-14 20:10:50",4018298,35051,8,4.084,172.1,20.15,74.95,311.6,220.5,4.897,5.584,"NAN",21.03,"NAN",1782.617,748.4269
"2026-04-14 20:10:55",4018299,35051,8,3.751,174.2,20.1,74.6,311.8,222.4,4.827,5.584,"NAN",21.01,"NAN",1825.141,728.0153
"2026-04-14 20:11:00",4018300,35051,8,4.251,171.5,20.05,74.2,309.3,222.2,4.793,5.584,"NAN",20.99,"NAN",1833.646,636.1628
"2026-04-14 20:11:05",4018301,35051,8,4.084,179,19.95,73.95,310.4,228.6,4.737,5.584,"NAN",20.96,"NAN",1690.764,733.1182
"2026-04-14 20:11:10",4018302,35051,8,4.751,177.1,19.85,73.65,311.1,226,4.702,5.584,"NAN",20.94,"NAN",1665.25,651.4716
"2026-04-14 20:11:15",4018303,35051,8,3.917,190.7,19.8,73.65,306.2,244.5,4.633,5.418,"NAN",20.91,"NAN",1520.667,578.3298
"2026-04-14 20:11:20",4018304,35051,8,4.251,195.5,19.75,73.7,311.6,243.9,4.584,5.418,"NAN",20.9,"NAN",1779.215,739.922
"2026-04-14 20:11:25",4018305,35051,8,4.084,198.1,19.65,73.75,310.9,247.2,4.536,5.418,"NAN",20.87,"NAN",1542.78,603.8444
"2026-04-14 20:11:30",4018306,35051,8,4.251,197.9,19.6,74,311.6,246.3,4.487,5.251,"NAN",20.87,"NAN",1765.607,768.8385
"2026-04-14 20:11:35",4018307,35051,8,4.084,197.1,19.55,74.25,307.4,249.7,4.445,5.251,"NAN",20.85,"NAN",1687.362,568.124
"2026-04-14 20:11:40",4018308,35051,8,4.418,184.3,19.55,74.75,310.2,234.1,4.411,5.251,"NAN",20.84,"NAN",1750.298,748.4269
"2026-04-14 20:11:45",4018309,35051,8,3.751,192.4,19.5,75.15,311.8,240.6,4.362,5.251,"NAN",20.84,"NAN",1845.553,731.4172
"2026-04-14 20:11:50",4018310,35051,8,4.584,185.7,19.5,75.75,308.8,236.9,4.341,5.251,"NAN",20.84,"NAN",1838.749,639.5648
"2026-04-14 20:11:55",4018311,35051,8,4.084,189,19.5,76.1,310.4,238.6,4.299,5.251,"NAN",20.84,"NAN",1808.131,746.7259
"2026-04-14 20:12:00",4018312,35051,8,4.584,198.5,19.55,76.35,309,249.5,4.272,5.084,"NAN",20.84,"NAN",1568.295,583.4327
"2026-04-14 20:12:05",4018313,35051,8,5.251,182.9,19.5,76.5,310.2,232.7,4.279,5.251,"NAN",20.84,"NAN",1386.291,554.5163
"2026-04-14 20:12:10",4018314,35051,8,6.585,196.3,19.5,76.55,309.2,247.1,4.355,6.585,"NAN",20.84,"NAN",1160.062,437.1493
"2026-04-14 20:12:15",4018315,35051,8,5.418,191.3,19.5,76.55,312.7,238.6,4.383,6.585,"NAN",20.84,"NAN",1129.444,415.0367
"2026-04-14 20:12:20",4018316,35051,8,5.584,185.7,19.55,76.85,309.2,236.5,4.404,6.585,"NAN",20.84,"NAN",1088.621,404.8309
"2026-04-14 20:12:25",4018317,35051,8,5.751,192.5,19.6,77.3,310,242.5,4.459,6.585,"NAN",20.85,"NAN",1081.817,392.9241
"2026-04-14 20:12:30",4018318,35051,8,6.418,194.6,19.75,77.85,308.8,245.8,4.556,6.585,"NAN",20.87,"NAN",1034.19,374.2134
"2026-04-14 20:12:35",4018319,35051,8,5.918,199.1,19.85,78.65,309.9,249.2,4.647,6.585,"NAN",20.9,"NAN",1054.602,401.429
"2026-04-14 20:12:40",4018320,35051,8,6.085,197.4,20,79.15,310.2,247.2,4.737,6.585,"NAN",20.92,"NAN",1046.097,403.1299
"2026-04-14 20:12:45",4018321,35051,8,6.418,191.8,20.1,79.15,310.6,241.2,4.848,6.585,"NAN",20.95,"NAN",1010.376,370.8115
"2026-04-14 20:12:50",4018322,35051,8,6.585,196.4,20.15,78.85,311.6,244.8,4.952,6.585,"NAN",20.95,"NAN",996.7685,384.4193
"2026-04-14 20:12:55",4018323,35051,8,5.751,195.9,20.15,78.2,310.7,245.2,5.036,6.585,"NAN",20.98,"NAN",979.7588,350.3998
"2026-04-14 20:13:00",4018324,35051,8,5.251,192.8,20.25,77.9,311.4,241.4,5.077,6.585,"NAN",21.01,"NAN",969.553,353.8018
"2026-04-14 20:13:05",4018325,35051,8,6.251,194.7,20.3,77.5,311.6,243.1,5.168,6.585,"NAN",21.01,"NAN",966.1511,357.2037
"2026-04-14 20:13:10",4018326,35051,8,5.918,187.4,20.3,76.9,308.3,239.1,5.216,6.585,"NAN",21.03,"NAN",979.7588,346.9979
"2026-04-14 20:13:15",4018327,35051,8,5.418,188.7,20.4,76.6,310,238.7,5.279,6.585,"NAN",21.06,"NAN",1600.613,693.9958
"2026-04-14 20:13:20",4018328,35051,8,4.918,198,20.45,76.5,311.3,246.7,5.307,6.585,"NAN",21.07,"NAN",1415.207,665.0793
"2026-04-14 20:13:25",4018329,35051,8,5.584,196.6,20.55,76.3,310.2,246.4,5.369,6.585,"NAN",21.09,"NAN",925.3278,336.7921
"2026-04-14 20:13:30",4018330,35051,8,5.584,192.2,20.5,75.8,308.8,243.4,5.425,6.585,"NAN",21.12,"NAN",908.3181,326.5863
"2026-04-14 20:13:35",4018331,35051,8,5.918,193,20.55,75.2,311.8,241.2,5.501,6.585,"NAN",21.13,"NAN",915.1219,338.4931
"2026-04-14 20:13:40",4018332,35051,8,6.251,191.3,20.55,75.1,308.8,242.5,5.578,6.585,"NAN",21.14,"NAN",918.5239,336.7921
"2026-04-14 20:13:45",4018333,35051,8,5.751,192.5,20.55,75,311.1,241.4,5.661,6.585,"NAN",21.17,"NAN",904.9161,350.3998
"2026-04-14 20:13:50",4018334,35051,8,5.084,188.2,20.55,75,309,239.2,5.682,6.585,"NAN",21.19,"NAN",1030.788,396.326
"2026-04-14 20:13:55",4018335,35051,8,5.418,185.5,20.55,74.95,310,235.5,5.737,6.585,"NAN",21.2,"NAN",993.3666,365.7086
"2026-04-14 20:14:00",4018336,35051,8,5.084,192.9,20.55,74.55,310.4,242.5,5.758,6.585,"NAN",21.2,"NAN",1636.333,568.124
"2026-04-14 20:14:05",4018337,35051,8,4.918,189.8,20.5,74.3,310.6,239.2,5.744,6.585,"NAN",21.21,"NAN",1593.809,636.1628
"2026-04-14 20:14:10",4018338,35051,8,5.918,186.3,20.45,74.1,309.7,236.6,5.716,6.585,"NAN",21.23,"NAN",1182.174,457.561
"2026-04-14 20:14:15",4018339,35051,8,4.918,182.7,20.45,73.85,310.2,232.5,5.696,6.585,"NAN",21.23,"NAN",1323.355,656.5745
"2026-04-14 20:14:20",4018340,35051,8,6.251,185.3,20.35,73.6,307.4,237.9,5.723,6.585,"NAN",21.23,"NAN",1505.359,511.992
"2026-04-14 20:14:25",4018341,35051,8,7.918,194.6,20.35,73.55,310.4,244.2,5.814,7.918,"NAN",21.2,"NAN",1160.062,471.1687
"2026-04-14 20:14:30",4018342,35051,8,7.418,193.1,20.35,73.9,312.7,240.4,5.855,7.918,"NAN",21.21,"NAN",981.4598,367.4095
"2026-04-14 20:14:35",4018343,35051,8,7.585,186,20.5,74.9,312,234,5.925,7.918,"NAN",21.23,"NAN",840.2792,338.4931
"2026-04-14 20:14:40",4018344,35051,8,5.751,173.5,20.65,76.55,310.2,223.3,5.911,7.918,"NAN",21.26,"NAN",833.4754,289.1649
"2026-04-14 20:14:45",4018345,35051,8,5.418,173.6,20.7,76.95,312.3,221.3,5.869,7.918,"NAN",21.28,"NAN",836.8773,295.9688
"2026-04-14 20:14:50",4018346,35051,8,6.085,167.5,20.75,76.55,310.6,216.9,5.848,7.918,"NAN",21.31,"NAN",855.588,309.5766
"2026-04-14 20:14:55",4018347,35051,8,7.085,168,20.8,75.75,310.2,217.8,5.904,7.918,"NAN",21.31,"NAN",1039.293,399.728
"2026-04-14 20:15:00",4018348,35051,8,5.918,173.2,20.85,75.3,312.7,220.5,5.932,7.918,"NAN",21.32,"NAN",1177.071,493.2813
"2026-04-14 20:15:05",4018349,35051,8,5.584,181.2,20.95,75.5,310.7,230.5,5.904,7.918,"NAN",21.35,"NAN",1228.1,525.5998
"2026-04-14 20:15:10",4018350,35051,8,4.751,185.7,21,75.75,309.3,236.4,5.855,7.918,"NAN",21.39,"NAN",1088.621,399.728
"2026-04-14 20:15:15",4018351,35051,8,4.251,180.3,21.1,76.15,308.6,231.7,5.807,7.918,"NAN",21.42,"NAN",881.1025,311.2775
"2026-04-14 20:15:20",4018352,35051,8,4.418,193.5,21.2,76.7,310.9,242.6,5.786,7.918,"NAN",21.48,"NAN",1158.361,481.3746
"2026-04-14 20:15:25",4018353,35051,8,4.418,182.1,21.35,77.05,309.7,232.4,5.737,7.918,"NAN",21.52,"NAN",1612.52,585.1337
"2026-04-14 20:15:30",4018354,35051,8,4.251,185.4,21.5,77.05,313.2,232.2,5.682,7.918,"NAN",21.56,"NAN",1561.491,547.7124
"2026-04-14 20:15:35",4018355,35051,8,4.584,187.4,21.6,76.65,308.8,238.6,5.626,7.918,"NAN",21.62,"NAN",1488.349,690.5939
"2026-04-14 20:15:40",4018356,35051,8,4.584,187.3,21.65,75.8,310.7,236.6,5.557,7.918,"NAN",21.65,"NAN",1347.168,551.1143
"2026-04-14 20:15:45",4018357,35051,8,5.084,183.4,21.7,74.75,309.7,233.7,5.529,7.918,"NAN",21.67,"NAN",1447.526,591.9376
"2026-04-14 20:15:50",4018358,35051,8,4.751,188.8,21.75,74.2,310.6,238.2,5.515,7.918,"NAN",21.7,"NAN",1576.799,641.2657
"2026-04-14 20:15:55",4018359,35051,8,5.251,189.5,21.75,73.65,310.9,238.6,5.508,7.918,"NAN",21.73,"NAN",1580.201,612.3492
"2026-04-14 20:16:00",4018360,35051,8,5.584,192.3,21.8,73.35,312.8,239.5,5.529,7.918,"NAN",21.77,"NAN",1583.603,632.7609
"2026-04-14 20:16:05",4018361,35051,8,4.918,182.8,21.8,73.15,312.1,230.7,5.529,7.918,"NAN",21.8,"NAN",1580.201,648.0696
"2026-04-14 20:16:10",4018362,35051,8,3.917,185.2,21.85,73.05,311.8,233.4,5.446,7.918,"NAN",21.81,"NAN",1587.005,612.3492
"2026-04-14 20:16:15",4018363,35051,8,6.751,193.6,21.85,72.7,308.8,244.8,5.522,7.918,"NAN",21.84,"NAN",1559.79,530.7027
"2026-04-14 20:16:20",4018364,35051,8,4.584,183.4,21.85,72.4,310.4,233,5.452,7.918,"NAN",21.87,"NAN",1578.5,663.3784
"2026-04-14 20:16:25",4018365,35051,8,5.918,187,21.85,71.95,311.1,235.9,5.369,7.585,"NAN",21.9,"NAN",1539.378,792.6521
"2026-04-14 20:16:30",4018366,35051,8,5.084,181.6,21.85,71.85,310.4,231.2,5.272,7.585,"NAN",21.9,"NAN",1554.687,598.7415
"2026-04-14 20:16:35",4018367,35051,8,6.085,182.7,21.85,72,310.6,232.1,5.209,7.085,"NAN",21.93,"NAN",1450.928,505.1881
"2026-04-14 20:16:40",4018368,35051,8,4.918,186.6,21.85,72.3,310.4,236.2,5.175,7.085,"NAN",21.96,"NAN",1467.937,622.5551
"2026-04-14 20:16:45",4018369,35051,8,5.251,183,21.85,72.35,310.4,232.6,5.168,7.085,"NAN",21.98,"NAN",1411.805,632.7609
"2026-04-14 20:16:50",4018370,35051,8,8.08,192.2,21.85,71.95,307.4,244.8,5.251,8.08,"NAN",21.98,"NAN",1284.232,557.9182
"2026-04-14 20:16:55",4018371,35051,8,7.585,204,21.85,71.7,310.9,253.1,5.272,8.08,"NAN",22.01,"NAN",843.6812,328.2872
"2026-04-14 20:17:00",4018372,35051,8,6.918,199.9,21.9,71.95,310.7,249.2,5.314,8.08,"NAN",22.04,"NAN",745.025,289.1649
"2026-04-14 20:17:05",4018373,35051,8,6.918,196.1,22,72.5,309,247.1,5.369,8.08,"NAN",22.07,"NAN",687.192,227.93
"2026-04-14 20:17:10",4018374,35051,8,6.585,186.9,22.1,72.95,311.1,235.8,5.446,8.08,"NAN",22.08,"NAN",663.3784,224.5281
"2026-04-14 20:17:15",4018375,35051,8,7.418,187.3,22.1,72.65,309.2,238.1,5.578,8.08,"NAN",22.13,"NAN",642.9667,224.5281
"2026-04-14 20:17:20",4018376,35051,8,7.585,195.1,22.1,72.1,312.3,242.8,5.709,8.08,"NAN",22.13,"NAN",625.957,221.1261
"2026-04-14 20:17:25",4018377,35051,8,7.251,189.8,22.1,71.55,312.1,237.7,5.828,8.08,"NAN",22.15,"NAN",612.3492,214.3222
"2026-04-14 20:17:30",4018378,35051,8,7.418,189.2,22,70.75,312,237.2,5.96,8.08,"NAN",22.15,"NAN",608.9473,207.5184
"2026-04-14 20:17:35",4018379,35051,8,7.752,190.5,21.9,70.45,309,241.5,6.091,8.08,"NAN",22.15,"NAN",598.7415,204.1164
"2026-04-14 20:17:40",4018380,35051,8,7.418,187.2,21.9,70.3,311.3,235.9,6.21,8.08,"NAN",22.15,"NAN",595.3395,204.1164
"2026-04-14 20:17:45",4018381,35051,8,7.085,187.1,21.85,70.35,310,237.1,6.293,8.08,"NAN",22.18,"NAN",591.9376,193.9106
"2026-04-14 20:17:50",4018382,35051,8,7.418,195,21.8,70.7,310.9,244.1,6.404,8.08,"NAN",22.18,"NAN",591.9376,204.1164
"2026-04-14 20:17:55",4018383,35051,8,7.752,198.4,21.75,70.75,310.2,248.2,6.508,8.08,"NAN",22.18,"NAN",595.3395,214.3222
"2026-04-14 20:18:00",4018384,35051,8,7.085,195.9,21.8,70.9,309.2,246.7,6.571,8.08,"NAN",22.2,"NAN",605.5454,221.1261
"2026-04-14 20:18:05",4018385,35051,8,7.085,195,21.75,71.4,311.1,243.9,6.661,8.08,"NAN",22.21,"NAN",622.5551,217.7242
"2026-04-14 20:18:10",4018386,35051,8,6.751,193.3,21.85,72.25,310.6,242.7,6.779,8.08,"NAN",22.23,"NAN",1039.293,426.9435
"2026-04-14 20:18:15",4018387,35051,8,6.585,192.8,21.85,72.7,309,243.8,6.772,8.08,"NAN",22.24,"NAN",693.9958,255.1455
"2026-04-14 20:18:20",4018388,35051,8,5.751,198.2,21.9,73.05,309.7,248.5,6.821,8.08,"NAN",22.27,"NAN",680.3881,265.3513
"2026-04-14 20:18:25",4018389,35051,8,6.918,200.1,22,73.05,311.1,249,6.862,8.08,"NAN",22.28,"NAN",690.5939,251.7436
"2026-04-14 20:18:30",4018390,35051,8,6.418,200.3,22.05,72.95,309.5,250.8,6.918,8.08,"NAN",22.3,"NAN",755.2308,282.3611
"2026-04-14 20:18:35",4018391,35051,8,6.585,208.2,22.05,72.65,308.8,259.4,6.939,8.08,"NAN",22.31,"NAN",1408.403,564.7221
"2026-04-14 20:18:40",4018392,35051,8,7.085,199.2,22.05,72,307.2,252,7.029,8.08,"NAN",22.32,"NAN",1435.619,551.1143
"2026-04-14 20:18:45",4018393,35051,8,6.251,201.9,22.05,71.6,308.6,253.3,7.071,8.08,"NAN",22.32,"NAN",1452.629,539.2075
"2026-04-14 20:18:50",4018394,35051,8,6.751,197.5,22.1,71.8,308.8,248.7,7.015,7.752,"NAN",22.35,"NAN",1444.124,676.9861
"2026-04-14 20:18:55",4018395,35051,8,7.085,197.5,22.15,72.3,308.8,248.7,6.994,7.752,"NAN",22.38,"NAN",1427.114,563.0211
"2026-04-14 20:19:00",4018396,35051,8,6.251,193.4,22.2,72.45,309.2,244.2,6.967,7.752,"NAN",22.38,"NAN",1386.291,602.1434
"2026-04-14 20:19:05",4018397,35051,8,6.251,194,22.2,72.15,309.7,244.3,6.939,7.752,"NAN",22.41,"NAN",1428.815,563.0211
"2026-04-14 20:19:10",4018398,35051,8,6.251,194.5,22.2,71.8,309.5,245,6.925,7.752,"NAN",22.41,"NAN",1362.477,554.5163
"2026-04-14 20:19:15",4018399,35051,8,6.918,189.7,22.15,71.35,309,240.7,6.904,7.752,"NAN",22.42,"NAN",1272.326,535.8056
"2026-04-14 20:19:20",4018400,35051,8,6.085,192.6,22.2,71.2,309.7,242.9,6.842,7.752,"NAN",22.44,"NAN",1039.293,389.5222
"2026-04-14 20:19:25",4018401,35051,8,5.918,187.3,22.15,71.15,309.2,238.1,6.786,7.752,"NAN",22.44,"NAN",622.5551,227.93
"2026-04-14 20:19:30",4018402,35051,8,7.085,186.6,22.15,71.05,309.5,237.1,6.772,7.752,"NAN",22.45,"NAN",544.3104,193.9106
"2026-04-14 20:19:35",4018403,35051,8,6.418,187.7,22.1,70.8,310,237.7,6.717,7.752,"NAN",22.47,"NAN",510.291,180.3028
"2026-04-14 20:19:40",4018404,35051,8,6.418,190.3,22.1,70.85,310.4,239.9,6.675,7.752,"NAN",22.47,"NAN",486.4775,170.097
"2026-04-14 20:19:45",4018405,35051,8,6.418,193.4,22.05,70.9,311.6,241.8,6.647,7.752,"NAN",22.47,"NAN",469.4678,166.6951
"2026-04-14 20:19:50",4018406,35051,8,6.251,195.9,22,70.8,310.6,245.3,6.599,7.752,"NAN",22.48,"NAN",459.2619,166.6951
"2026-04-14 20:19:55",4018407,35051,8,7.085,196.6,21.9,70.45,310.4,246.2,6.571,7.085,"NAN",22.47,"NAN",445.6542,173.499
"2026-04-14 20:20:00",4018408,35051,8,7.251,197.1,21.8,70.3,311.1,246,6.578,7.251,"NAN",22.47,"NAN",435.4484,156.4893
"2026-04-14 20:20:05",4018409,35051,8,7.251,200.5,21.75,70.15,310.4,250.1,6.585,7.251,"NAN",22.47,"NAN",425.2426,142.8815
"2026-04-14 20:20:10",4018410,35051,8,8.08,204.3,21.7,70.25,308.8,255.5,6.64,8.08,"NAN",22.47,"NAN",418.4387,149.6854
"2026-04-14 20:20:15",4018411,35051,8,7.752,203.2,21.7,70.65,309.9,253.3,6.689,8.08,"NAN",22.47,"NAN",416.7377,142.8815
"2026-04-14 20:20:20",4018412,35051,8,6.585,202.5,21.7,71.65,309.9,252.6,6.724,8.08,"NAN",22.47,"NAN",411.6348,146.2834
"2026-04-14 20:20:25",4018413,35051,8,5.751,210.9,21.8,72.9,308.3,262.6,6.675,8.08,"NAN",22.48,"NAN",415.0367,139.4796
"2026-04-14 20:20:30",4018414,35051,8,6.085,199.3,21.95,73.85,308.1,251.2,6.661,8.08,"NAN",22.5,"NAN",418.4387,136.0776
"2026-04-14 20:20:35",4018415,35051,8,4.918,196.6,22.1,74.35,310,246.6,6.592,8.08,"NAN",22.52,"NAN",425.2426,139.4796
"2026-04-14 20:20:40",4018416,35051,8,5.418,192.9,22.2,73.65,310.6,242.3,6.522,8.08,"NAN",22.52,"NAN",425.2426,142.8815
"2026-04-14 20:20:45",4018417,35051,8,5.584,188.2,22.2,72.8,310,238.2,6.494,8.08,"NAN",22.54,"NAN",415.0367,149.6854
"2026-04-14 20:20:50",4018418,35051,8,5.418,193.1,22.2,72.15,310.9,242.2,6.439,8.08,"NAN",22.54,"NAN",418.4387,139.4796
"2026-04-14 20:20:55",4018419,35051,8,5.251,189.4,22.25,71.65,309.9,239.5,6.362,8.08,"NAN",22.54,"NAN",418.4387,132.6757
"2026-04-14 20:21:00",4018420,35051,8,4.918,190.3,22.15,70.85,308.5,241.8,6.307,8.08,"NAN",22.54,"NAN",418.4387,139.4796
"2026-04-14 20:21:05",4018421,35051,8,5.251,191.1,22.1,70.35,310,241.1,6.265,8.08,"NAN",22.54,"NAN",428.6445,142.8815
"2026-04-14 20:21:10",4018422,35051,8,5.084,188.5,22,69.9,308.3,240.2,6.217,8.08,"NAN",22.54,"NAN",432.0464,142.8815
"2026-04-14 20:21:15",4018423,35051,8,5.751,189.2,21.9,69.6,311.8,237.4,6.168,8.08,"NAN",22.52,"NAN",442.2523,163.2931
"2026-04-14 20:21:20",4018424,35051,8,5.584,179.2,21.75,69.5,312.3,226.9,6.147,8.08,"NAN",22.52,"NAN",466.0658,159.8912
"2026-04-14 20:21:25",4018425,35051,8,5.251,176.7,21.7,69.55,310.4,226.3,6.119,8.08,"NAN",22.5,"NAN",525.5998,190.5087
"2026-04-14 20:21:30",4018426,35051,8,6.085,177.4,21.6,69.55,308.1,229.3,6.078,8.08,"NAN",22.48,"NAN",449.0561,180.3028
"2026-04-14 20:21:35",4018427,35051,8,5.751,183.1,21.55,69.55,309.2,233.9,6.05,8.08,"NAN",22.45,"NAN",438.8503,159.8912
"2026-04-14 20:21:40",4018428,35051,8,5.918,180.5,21.45,69.85,309.5,231,6.029,8.08,"NAN",22.44,"NAN",433.7474,163.2931
"2026-04-14 20:21:45",4018429,35051,8,5.584,180.3,21.4,70.15,310.7,229.6,5.994,8.08,"NAN",22.41,"NAN",432.0464,146.2834
"2026-04-14 20:21:50",4018430,35051,8,5.418,178.9,21.35,70.6,310,228.9,5.96,8.08,"NAN",22.38,"NAN",432.0464,153.0873
"2026-04-14 20:21:55",4018431,35051,8,5.418,185.1,21.35,71.4,310.4,234.7,5.89,8.08,"NAN",22.38,"NAN",428.6445,142.8815
"2026-04-14 20:22:00",4018432,35051,8,6.251,184,21.4,72.35,308.8,235.2,5.848,8.08,"NAN",22.38,"NAN",425.2426,142.8815
"2026-04-14 20:22:05",4018433,35051,8,6.585,186.8,21.45,72.9,309.5,237.3,5.821,8.08,"NAN",22.38,"NAN",420.1396,156.4893
"2026-04-14 20:22:10",4018434,35051,8,6.585,187,21.45,73,310.7,236.3,5.758,7.752,"NAN",22.38,"NAN",416.7377,149.6854
"2026-04-14 20:22:15",4018435,35051,8,7.585,188.4,21.5,72.9,310.4,238,5.751,7.585,"NAN",22.38,"NAN",411.6348,159.8912
"2026-04-14 20:22:20",4018436,35051,8,7.418,191,21.55,72.85,312.5,238.5,5.786,7.585,"NAN",22.38,"NAN",404.8309,154.7883
"2026-04-14 20:22:25",4018437,35051,8,7.251,178.5,21.6,73.15,310.6,227.9,5.848,7.585,"NAN",22.41,"NAN",403.1299,139.4796
"2026-04-14 20:22:30",4018438,35051,8,7.085,170.4,21.65,73.45,312.8,217.6,5.89,7.585,"NAN",22.41,"NAN",401.429,149.6854
"2026-04-14 20:22:35",4018439,35051,8,6.251,171.9,21.7,73.45,311.4,220.5,5.946,7.585,"NAN",22.42,"NAN",398.027,139.4796
"2026-04-14 20:22:40",4018440,35051,8,6.085,177.5,21.8,73.2,311.4,226.1,5.973,7.585,"NAN",22.44,"NAN",398.027,137.7786
"2026-04-14 20:22:45",4018441,35051,8,5.918,172.5,21.75,72.35,312,220.5,5.987,7.585,"NAN",22.44,"NAN",391.2231,144.5825
"2026-04-14 20:22:50",4018442,35051,8,5.918,172.3,21.75,71.55,314.4,217.9,6.008,7.585,"NAN",22.44,"NAN",391.2231,129.2737
"2026-04-14 20:22:55",4018443,35051,8,5.751,171.8,21.7,71.25,309.5,222.3,6.029,7.585,"NAN",22.42,"NAN",387.8212,136.0776
"2026-04-14 20:23:00",4018444,35051,8,5.584,172,21.7,71.25,310.6,221.4,6.057,7.585,"NAN",22.42,"NAN",381.0173,142.8815
"2026-04-14 20:23:05",4018445,35051,8,5.751,175.5,21.7,71.45,311.3,224.2,6.078,7.585,"NAN",22.42,"NAN",381.0173,139.4796
"2026-04-14 20:23:10",4018446,35051,8,6.251,173.8,21.7,71.55,310.7,223.1,6.126,7.585,"NAN",22.44,"NAN",381.0173,136.0776
"2026-04-14 20:23:15",4018447,35051,8,5.918,172.1,21.7,71.7,309.9,222.2,6.133,7.585,"NAN",22.44,"NAN",377.6154,129.2737
"2026-04-14 20:23:20",4018448,35051,8,5.584,172.8,21.7,71.8,310.6,222.2,6.133,7.585,"NAN",22.44,"NAN",377.6154,142.8815
"2026-04-14 20:23:25",4018449,35051,8,5.251,170.3,21.7,71.55,312.1,218.2,6.133,7.585,"NAN",22.44,"NAN",377.6154,129.2737
"2026-04-14 20:23:30",4018450,35051,8,5.584,171.4,21.65,71.2,310.4,221,6.112,7.585,"NAN",22.42,"NAN",377.6154,125.8718
"2026-04-14 20:23:35",4018451,35051,8,5.584,170.3,21.6,70.7,310.6,219.7,6.105,7.585,"NAN",22.41,"NAN",377.6154,136.0776
"2026-04-14 20:23:40",4018452,35051,8,5.751,169.6,21.5,70.3,312,217.6,6.098,7.585,"NAN",22.38,"NAN",377.6154,136.0776
"2026-04-14 20:23:45",4018453,35051,8,5.584,177.3,21.5,70.3,310.6,226.7,6.098,7.585,"NAN",22.35,"NAN",384.4193,139.4796
"2026-04-14 20:23:50",4018454,35051,8,5.251,174.2,21.4,70.4,309.2,225,6.091,7.585,"NAN",22.35,"NAN",408.2328,136.0776
"2026-04-14 20:23:55",4018455,35051,8,5.251,177.7,21.4,70.65,309.9,227.8,6.085,7.585,"NAN",22.32,"NAN",556.2172,241.5378
"2026-04-14 20:24:00",4018456,35051,8,5.251,175.7,21.35,70.95,312.7,223,6.043,7.585,"NAN",22.32,"NAN",1051.2,501.7862
"2026-04-14 20:24:05",4018457,35051,8,5.584,173.2,21.35,71.25,310.2,223,6.001,7.585,"NAN",22.32,"NAN",1166.865,542.6095
"2026-04-14 20:24:10",4018458,35051,8,5.251,174.7,21.3,71.65,310.2,224.5,5.946,7.585,"NAN",22.32,"NAN",1245.11,561.3201
"2026-04-14 20:24:15",4018459,35051,8,4.918,166.8,21.3,71.75,309,217.8,5.835,7.418,"NAN",22.32,"NAN",908.3181,314.6795
"2026-04-14 20:24:20",4018460,35051,8,5.251,157.1,21.25,71.7,311.3,205.8,5.744,7.251,"NAN",22.32,"NAN",678.6871,231.3319
"2026-04-14 20:24:25",4018461,35051,8,4.751,173.3,21.25,71.5,310,223.3,5.64,7.085,"NAN",22.3,"NAN",736.5201,282.3611
"2026-04-14 20:24:30",4018462,35051,8,7.085,171.3,21.15,71.1,307.4,223.9,5.64,7.085,"NAN",22.27,"NAN",860.6909,336.7921
"2026-04-14 20:24:35",4018463,35051,8,6.251,169.2,21.15,71.25,311.8,217.4,5.64,7.085,"NAN",22.25,"NAN",561.3201,200.7145
"2026-04-14 20:24:40",4018464,35051,8,6.418,165.5,21.15,71.85,312.7,212.8,5.654,7.085,"NAN",22.24,"NAN",438.8503,166.6951
"2026-04-14 20:24:45",4018465,35051,8,5.751,167.4,21.2,72.75,309.5,217.9,5.647,7.085,"NAN",22.24,"NAN",418.4387,139.4796
"2026-04-14 20:24:50",4018466,35051,8,5.418,170.7,21.3,73.65,311.8,218.9,5.626,7.085,"NAN",22.25,"NAN",411.6348,158.1902
"2026-04-14 20:24:55",4018467,35051,8,6.585,171.4,21.35,73.85,311.6,219.8,5.661,7.085,-2.302,22.27,-21.38,411.6348,146.2834
"2026-04-14 20:25:00",4018468,35051,8,7.585,182.3,21.35,73.7,310.2,232.1,5.744,7.585,"NAN",22.27,"NAN",415.0367,146.2834
"2026-04-14 20:25:05",4018469,35051,8,6.251,173.9,21.45,73.8,313,220.9,5.765,7.585,"NAN",22.27,"NAN",421.8406,156.4893
"2026-04-14 20:25:10",4018470,35051,8,6.585,176.5,21.5,73.95,311.1,225.4,5.779,7.585,"NAN",22.3,"NAN",425.2426,156.4893
"2026-04-14 20:25:15",4018471,35051,8,6.585,189.1,21.55,73.7,310,239.1,5.807,7.585,"NAN",22.3,"NAN",425.2426,159.8912
"2026-04-14 20:25:20",4018472,35051,8,7.418,191.6,21.55,73.25,310.2,241.4,5.883,7.585,"NAN",22.3,"NAN",425.2426,149.6854
"2026-04-14 20:25:25",4018473,35051,8,6.085,186.1,21.55,72.85,310.9,235.2,5.918,7.585,"NAN",22.3,"NAN",428.6445,149.6854
"2026-04-14 20:25:30",4018474,35051,8,6.085,187.3,21.6,72.65,310.4,236.9,5.939,7.585,"NAN",22.3,"NAN",432.0464,139.4796
"2026-04-14 20:25:35",4018475,35051,8,6.251,192.3,21.55,72.15,310.4,241.9,5.966,7.585,"NAN",22.28,"NAN",435.4484,142.8815
"2026-04-14 20:25:40",4018476,35051,8,6.418,186.3,21.55,71.85,310.2,236.1,5.994,7.585,"NAN",22.27,"NAN",428.6445,142.8815
"2026-04-14 20:25:45",4018477,35051,8,6.585,186.3,21.5,71.65,308.1,238.2,6.036,7.585,"NAN",22.27,"NAN",423.5416,139.4796
"2026-04-14 20:25:50",4018478,35051,8,5.584,187.3,21.5,71.55,311.3,236,6.05,7.585,"NAN",22.27,"NAN",418.4387,142.8815
"2026-04-14 20:25:55",4018479,35051,8,5.918,189.2,21.4,71.55,309.2,240,6.078,7.585,"NAN",22.27,"NAN",411.6348,142.8815
"2026-04-14 20:26:00",4018480,35051,8,5.918,192.2,21.45,71.95,312.7,239.5,6.105,7.585,"NAN",22.25,"NAN",409.9338,153.0873
"2026-04-14 20:26:05",4018481,35051,8,5.251,193.3,21.45,72.65,311.6,241.7,6.091,7.585,"NAN",22.27,"NAN",408.2328,136.0776
"2026-04-14 20:26:10",4018482,35051,8,5.084,196.2,21.5,73.25,312,244.2,6.085,7.585,"NAN",22.27,"NAN",401.429,136.0776
"2026-04-14 20:26:15",4018483,35051,8,5.418,188.6,21.5,73.35,311.3,237.3,6.105,7.585,"NAN",22.3,"NAN",398.027,136.0776
"2026-04-14 20:26:20",4018484,35051,8,4.918,189,21.5,73,312.3,236.7,6.091,7.585,"NAN",22.3,"NAN",398.027,125.8718
"2026-04-14 20:26:25",4018485,35051,8,4.918,183.5,21.5,72.65,311.6,231.9,6.098,7.585,"NAN",22.3,"NAN",398.027,136.0776
"2026-04-14 20:26:30",4018486,35051,8,5.084,183.3,21.5,72.35,309,234.3,6.015,7.585,"NAN",22.27,"NAN",398.027,132.6757
"2026-04-14 20:26:35",4018487,35051,8,4.918,183.8,21.45,71.8,309,234.8,5.96,7.585,"NAN",22.27,"NAN",394.6251,139.4796
"2026-04-14 20:26:40",4018488,35051,8,4.418,181.6,21.35,71.5,310.7,230.9,5.876,7.585,"NAN",22.27,"NAN",394.6251,125.8718
"2026-04-14 20:26:45",4018489,35051,8,4.751,181.3,21.3,71.15,309.2,232.1,5.835,7.585,"NAN",22.24,"NAN",398.027,125.8718
"2026-04-14 20:26:50",4018490,35051,8,4.418,178.6,21.2,71,308.5,230.1,5.793,7.585,"NAN",22.23,"NAN",401.429,136.0776
"2026-04-14 20:26:55",4018491,35051,8,4.751,186.9,21.15,70.85,311.3,235.6,5.716,7.585,"NAN",22.2,"NAN",408.2328,139.4796
"2026-04-14 20:27:00",4018492,35051,8,4.751,188.4,21.05,70.8,310.4,238,5.598,7.418,"NAN",22.18,"NAN",411.6348,153.0873
"2026-04-14 20:27:05",4018493,35051,8,5.584,181.4,21.05,70.85,310.6,230.8,5.571,7.418,"NAN",22.15,"NAN",415.0367,146.2834
"2026-04-14 20:27:10",4018494,35051,8,5.418,173,20.95,71,311.3,221.7,5.522,7.418,"NAN",22.13,"NAN",415.0367,136.0776
"2026-04-14 20:27:15",4018495,35051,8,5.418,178.1,20.9,71.1,310.4,227.7,5.473,7.418,"NAN",22.1,"NAN",411.6348,139.4796
"2026-04-14 20:27:20",4018496,35051,8,5.584,180.8,20.85,71.55,310.7,230.1,5.397,6.585,"NAN",22.07,"NAN",411.6348,136.0776
"2026-04-14 20:27:25",4018497,35051,8,6.418,186.9,20.8,71.85,310.7,236.2,5.411,6.585,"NAN",22.04,"NAN",415.0367,146.2834
"2026-04-14 20:27:30",4018498,35051,8,6.418,188.9,20.8,72.4,309.9,239,5.425,6.585,"NAN",22.03,"NAN",418.4387,149.6854
"2026-04-14 20:27:35",4018499,35051,8,7.251,183,20.85,73.05,309.5,233.5,5.466,7.251,"NAN",22.01,"NAN",421.8406,146.2834
"2026-04-14 20:27:40",4018500,35051,8,6.585,182.1,20.9,73.9,311.1,231,5.473,7.251,"NAN",22.01,"NAN",428.6445,149.6854
"2026-04-14 20:27:45",4018501,35051,8,7.251,186.5,20.95,74.3,309.2,237.3,5.501,7.251,"NAN",22.01,"NAN",428.6445,146.2834
"2026-04-14 20:27:50",4018502,35051,8,8.92,184,20.95,74.4,308.3,235.7,5.64,8.92,"NAN",22.01,"NAN",418.4387,156.4893
"2026-04-14 20:27:55",4018503,35051,8,7.585,185.3,21,74.45,313,232.3,5.709,8.92,"NAN",22.01,"NAN",411.6348,146.2834
"2026-04-14 20:28:00",4018504,35051,8,6.918,197,21.1,75.05,310.4,246.6,5.751,8.92,"NAN",22.03,"NAN",401.429,136.0776
"2026-04-14 20:28:05",4018505,35051,8,6.585,196.6,21.3,75.75,310.4,246.2,5.807,8.92,"NAN",22.07,"NAN",398.027,136.0776
"2026-04-14 20:28:10",4018506,35051,8,4.918,196.8,21.45,76.35,310.6,246.2,5.8,8.92,"NAN",22.1,"NAN",394.6251,134.3766
"2026-04-14 20:28:15",4018507,35051,8,6.418,191.8,21.65,76.65,309.5,242.3,5.841,8.92,"NAN",22.13,"NAN",386.1202,129.2737
"2026-04-14 20:28:20",4018508,35051,8,6.251,191.6,21.8,76.45,312.7,238.9,5.897,8.92,"NAN",22.15,"NAN",381.0173,129.2737
"2026-04-14 20:28:25",4018509,35051,8,6.751,193.8,21.9,75.6,311.3,242.5,5.973,8.92,"NAN",22.18,"NAN",377.6154,130.9747
"2026-04-14 20:28:30",4018510,35051,8,5.918,194.2,21.95,74.5,310.6,243.6,6.008,8.92,"NAN",22.21,"NAN",370.8115,119.0679
"2026-04-14 20:28:35",4018511,35051,8,5.251,194,21.9,73.25,311.6,242.4,6.022,8.92,"NAN",22.21,"NAN",367.4095,115.666
"2026-04-14 20:28:40",4018512,35051,8,5.918,202.5,21.9,71.55,310.6,251.9,6.085,8.92,"NAN",22.21,"NAN",360.6057,119.0679
"2026-04-14 20:28:45",4018513,35051,8,5.751,193,21.8,70.2,309.9,243.1,6.126,8.92,"NAN",22.21,"NAN",353.8018,119.0679
"2026-04-14 20:28:50",4018514,35051,8,5.918,187.8,21.65,69.45,310.7,237.1,6.189,8.92,"NAN",22.21,"NAN",350.3998,119.0679
"2026-04-14 20:28:55",4018515,35051,8,5.584,195.2,21.55,69.05,311.3,243.9,6.223,8.92,"NAN",22.2,"NAN",343.596,112.264
"2026-04-14 20:29:00",4018516,35051,8,6.085,188.1,21.45,68.95,312,236.1,6.279,8.92,"NAN",22.18,"NAN",340.194,119.0679
"2026-04-14 20:29:05",4018517,35051,8,6.418,198.5,21.3,69.15,310.9,247.6,6.314,8.92,"NAN",22.17,"NAN",333.3902,108.8621
"2026-04-14 20:29:10",4018518,35051,8,4.918,203.4,21.2,69.45,312.3,251.1,6.293,8.92,"NAN",22.15,"NAN",326.5863,112.264
"2026-04-14 20:29:15",4018519,35051,8,5.418,205.1,21.2,70.4,311.1,254,6.293,8.92,"NAN",22.14,"NAN",323.1843,105.4602
"2026-04-14 20:29:20",4018520,35051,8,5.584,196,21.3,71.75,311.3,244.7,6.293,8.92,"NAN",22.15,"NAN",316.3805,102.0582
"2026-04-14 20:29:25",4018521,35051,8,5.584,198.5,21.35,73.7,309.9,248.6,6.258,8.92,"NAN",22.15,"NAN",309.5766,98.65627
"2026-04-14 20:29:30",4018522,35051,8,5.584,197.6,21.5,74.75,310.2,247.4,6.223,8.92,"NAN",22.18,"NAN",306.1746,102.0582
"2026-04-14 20:29:35",4018523,35051,8,5.251,197.1,21.6,75.2,309.9,247.2,6.14,8.92,"NAN",22.18,"NAN",299.3708,91.85239
"2026-04-14 20:29:40",4018524,35051,8,5.418,202.4,21.65,75.4,312.7,249.7,6.091,8.92,"NAN",22.21,"NAN",295.9688,91.85239
"2026-04-14 20:29:45",4018525,35051,8,4.584,196.2,21.8,75.2,309.5,246.7,5.98,8.92,"NAN",22.21,"NAN",289.1649,88.45045
"2026-04-14 20:29:50",4018526,35051,8,5.751,201.5,21.85,74.8,311.6,249.9,5.848,7.585,"NAN",22.24,"NAN",285.763,88.45045
"2026-04-14 20:29:55",4018527,35051,8,5.418,204.5,21.9,74.3,312,252.5,5.758,6.918,"NAN",22.24,"NAN",282.3611,85.04851
"2026-04-14 20:30:00",4018528,35051,8,5.751,204.3,21.9,73.65,310.6,253.7,5.709,6.751,"NAN",22.25,"NAN",278.9591,85.04851
"2026-04-14 20:30:05",4018529,35051,8,5.418,209.9,21.95,72.75,310.7,259.2,5.661,6.751,"NAN",22.27,"NAN",275.5572,78.24463
"2026-04-14 20:30:10",4018530,35051,8,5.751,213.9,21.9,72.05,310.2,263.7,5.696,6.751,"NAN",22.27,"NAN",272.1552,81.64657
"2026-04-14 20:30:15",4018531,35051,8,4.918,202.8,21.9,71.45,309.9,252.9,5.633,6.751,"NAN",22.27,"NAN",268.7533,81.64657
"2026-04-14 20:30:20",4018532,35051,8,5.251,200.4,21.8,70.85,309.5,250.9,5.591,6.751,"NAN",22.27,"NAN",265.3513,81.64657
"2026-04-14 20:30:25",4018533,35051,8,5.251,200.2,21.75,70.05,309,251.2,5.529,6.418,"NAN",22.25,"NAN",265.3513,78.24463
"2026-04-14 20:30:30",4018534,35051,8,4.918,200.4,21.6,69.4,309.2,251.2,5.487,6.418,"NAN",22.24,"NAN",261.9494,78.24463
"2026-04-14 20:30:35",4018535,35051,8,4.751,198.2,21.55,69.5,308.5,249.7,5.466,6.418,"NAN",22.24,"NAN",261.9494,78.24463
"2026-04-14 20:30:40",4018536,35051,8,5.251,200.3,21.55,70.3,311.1,249.2,5.439,6.418,"NAN",22.24,"NAN",258.5475,81.64657
"2026-04-14 20:30:45",4018537,35051,8,4.584,198,21.55,71.5,311.1,246.9,5.39,6.418,"NAN",22.27,"NAN",258.5475,81.64657
"2026-04-14 20:30:50",4018538,35051,8,4.084,199,21.6,72.5,311.3,247.7,5.314,6.418,"NAN",22.27,"NAN",258.5475,76.54366
"2026-04-14 20:30:55",4018539,35051,8,4.418,199.3,21.65,72.65,310,249.3,5.265,6.418,"NAN",22.27,"NAN",255.1455,81.64657
"2026-04-14 20:31:00",4018540,35051,8,4.418,196.2,21.6,72.45,310.2,246,5.195,6.418,"NAN",22.27,"NAN",255.1455,81.64657
"2026-04-14 20:31:05",4018541,35051,8,5.084,196.4,21.65,72.1,310.4,246,5.14,5.751,"NAN",22.27,"NAN",255.1455,78.24463
"2026-04-14 20:31:10",4018542,35051,8,5.251,198.3,21.6,71.55,311.3,247,5.154,5.751,"NAN",22.27,"NAN",255.1455,78.24463
"2026-04-14 20:31:15",4018543,35051,8,5.418,202.4,21.5,71.15,311.3,251.1,5.154,5.751,"NAN",22.25,"NAN",255.1455,78.24463
"2026-04-14 20:31:20",4018544,35051,8,5.584,214.4,21.45,70.9,309.9,264.5,5.154,5.751,"NAN",22.24,"NAN",251.7436,74.84269
"2026-04-14 20:31:25",4018545,35051,8,5.751,207.5,21.4,70.8,311.1,256.4,5.161,5.751,"NAN",22.24,"NAN",255.1455,78.24463
"2026-04-14 20:31:30",4018546,35051,8,5.918,196.5,21.35,70.85,308.5,248,5.175,5.918,"NAN",22.23,"NAN",255.1455,81.64657
"2026-04-14 20:31:35",4018547,35051,8,5.084,202.5,21.3,71.1,309.5,253,5.168,5.918,"NAN",22.21,"NAN",255.1455,83.34754
"2026-04-14 20:31:40",4018548,35051,8,6.418,195.9,21.3,71.15,313.9,242,5.209,6.418,"NAN",22.21,"NAN",256.8465,91.85239
"2026-04-14 20:31:45",4018549,35051,8,6.251,195.9,21.2,71.2,309,246.9,5.279,6.418,"NAN",22.2,"NAN",258.5475,86.74948
"2026-04-14 20:31:50",4018550,35051,8,5.751,198.1,21.15,71.45,311.4,246.7,5.279,6.418,"NAN",22.2,"NAN",258.5475,88.45045
"2026-04-14 20:31:55",4018551,35051,8,5.251,196.1,21.15,71.8,309,247.1,5.272,6.418,"NAN",22.18,"NAN",261.9494,95.25433
"2026-04-14 20:32:00",4018552,35051,8,4.918,201.3,21.15,72.35,310.2,251.1,5.237,6.418,"NAN",22.18,"NAN",261.9494,81.64657
"2026-04-14 20:32:05",4018553,35051,8,5.084,192.3,21.2,73.05,308.3,244,5.223,6.418,"NAN",22.2,"NAN",261.9494,85.04851
"2026-04-14 20:32:10",4018554,35051,8,4.918,196.7,21.3,74,310.7,246,5.189,6.418,"NAN",22.21,"NAN",261.9494,88.45045
"2026-04-14 20:32:15",4018555,35051,8,5.084,195.6,21.35,74.6,309.9,245.7,5.195,6.418,"NAN",22.21,"NAN",261.9494,85.04851
"2026-04-14 20:32:20",4018556,35051,8,5.918,196.1,21.45,74.5,311.3,244.8,5.223,6.418,"NAN",22.24,"NAN",261.9494,91.85239
"2026-04-14 20:32:25",4018557,35051,8,5.418,200.5,21.5,74.35,310.7,249.8,5.23,6.418,"NAN",22.24,"NAN",261.9494,88.45045
"2026-04-14 20:32:30",4018558,35051,8,5.751,195.2,21.6,74.1,309.5,245.7,5.265,6.418,"NAN",22.24,"NAN",261.9494,88.45045
"2026-04-14 20:32:35",4018559,35051,8,5.418,194,21.6,73.6,310.9,243.1,5.293,6.418,"NAN",22.24,"NAN",261.9494,88.45045
"2026-04-14 20:32:40",4018560,35051,8,5.584,186.2,21.55,73.15,309.7,236.5,5.307,6.418,"NAN",22.25,"NAN",263.6504,88.45045
"2026-04-14 20:32:45",4018561,35051,8,5.251,186.9,21.55,72.65,311.1,235.8,5.334,6.418,"NAN",22.24,"NAN",265.3513,91.85239
"2026-04-14 20:32:50",4018562,35051,8,5.418,183,21.55,72.3,311.6,231.4,5.39,6.418,"NAN",22.25,"NAN",265.3513,88.45045
"2026-04-14 20:32:55",4018563,35051,8,5.584,179.9,21.5,72,309.2,230.7,5.439,6.418,"NAN",22.25,"NAN",265.3513,88.45045
"2026-04-14 20:33:00",4018564,35051,8,5.584,179,21.5,71.9,310.9,228.1,5.487,6.418,"NAN",22.24,"NAN",268.7533,88.45045
"2026-04-14 20:33:05",4018565,35051,8,5.251,178.8,21.45,71.85,311.4,227.4,5.494,6.418,"NAN",22.24,"NAN",268.7533,88.45045
"2026-04-14 20:33:10",4018566,35051,8,5.251,177,21.45,71.8,312,225,5.494,6.418,"NAN",22.24,"NAN",272.1552,88.45045
"2026-04-14 20:33:15",4018567,35051,8,4.751,179.3,21.4,71.8,310.2,229.1,5.466,6.418,"NAN",22.24,"NAN",272.1552,91.85239
"2026-04-14 20:33:20",4018568,35051,8,4.584,178.8,21.35,71.65,309.9,228.9,5.425,6.418,"NAN",22.23,"NAN",272.1552,88.45045
"2026-04-14 20:33:25",4018569,35051,8,4.584,180.5,21.3,71.5,310.2,230.3,5.376,6.418,"NAN",22.21,"NAN",275.5572,88.45045
"2026-04-14 20:33:30",4018570,35051,8,4.418,180.8,21.2,71.35,310.4,230.4,5.314,6.418,"NAN",22.2,"NAN",275.5572,91.85239
"2026-04-14 20:33:35",4018571,35051,8,4.251,182.4,21.15,71.25,314.6,227.8,5.279,6.418,"NAN",22.18,"NAN",275.5572,95.25433
"2026-04-14 20:33:40",4018572,35051,8,4.918,182.5,21.05,71.3,309.9,232.6,5.216,6.251,"NAN",22.18,"NAN",278.9591,91.85239
"2026-04-14 20:33:45",4018573,35051,8,5.751,169.3,21.05,71.35,309.7,219.6,5.195,5.918,"NAN",22.17,"NAN",282.3611,91.85239
"2026-04-14 20:33:50",4018574,35051,8,5.418,174.2,21.05,71.65,310.9,223.3,5.182,5.918,"NAN",22.15,"NAN",282.3611,95.25433
"2026-04-14 20:33:55",4018575,35051,8,5.251,170.4,21.05,72.45,308.3,222.1,5.182,5.918,"NAN",22.15,"NAN",285.763,98.65627
"2026-04-14 20:34:00",4018576,35051,8,4.918,167.9,21.05,73.4,312.3,215.6,5.182,5.918,"NAN",22.15,"NAN",289.1649,103.7592
"2026-04-14 20:34:05",4018577,35051,8,5.251,169.8,21.05,73.9,313.5,216.3,5.189,5.918,"NAN",22.15,"NAN",292.5669,98.65627
"2026-04-14 20:34:10",4018578,35051,8,4.918,171.5,21.05,73.95,312,219.5,5.189,5.918,"NAN",22.14,"NAN",295.9688,98.65627
"2026-04-14 20:34:15",4018579,35051,8,4.584,172.8,21.05,73.95,309.5,223.3,5.168,5.918,"NAN",22.13,"NAN",302.7727,102.0582
"2026-04-14 20:34:20",4018580,35051,8,4.418,175.3,21.05,73.55,314.1,221.2,5.105,5.751,"NAN",22.1,"NAN",306.1746,105.4602
"2026-04-14 20:34:25",4018581,35051,8,3.251,185.9,20.95,73.25,309.9,236,5.015,5.751,"NAN",22.07,"NAN",312.9785,105.4602
"2026-04-14 20:34:30",4018582,35051,8,3.584,181.3,20.95,72.8,310.6,230.7,4.925,5.751,"NAN",22.04,"NAN",316.3805,105.4602
"2026-04-14 20:34:35",4018583,35051,8,4.418,186.9,20.8,71.95,311.3,235.6,4.883,5.751,"NAN",22.01,"NAN",319.7824,105.4602
"2026-04-14 20:34:40",4018584,35051,8,4.084,192.9,20.7,71.1,313,239.9,4.82,5.751,"NAN",21.97,"NAN",326.5863,108.8621
"2026-04-14 20:34:45",4018585,35051,8,4.418,197.5,20.6,70.85,313.2,244.3,4.786,5.751,"NAN",21.94,"NAN",329.9882,119.0679
"2026-04-14 20:34:50",4018586,35051,8,4.251,186.9,20.5,71,313.9,233,4.737,5.751,"NAN",21.9,"NAN",336.7921,112.264
"2026-04-14 20:34:55",4018587,35051,8,4.418,193.2,20.45,71.35,312,241.2,4.688,5.751,"NAN",21.89,"NAN",336.7921,122.4698
"2026-04-14 20:35:00",4018588,35051,8,4.751,193,20.4,72.2,310.6,242.4,4.654,5.751,"NAN",21.86,"NAN",340.194,125.8718
"2026-04-14 20:35:05",4018589,35051,8,4.918,187.5,20.4,73.05,310.4,237.1,4.64,5.751,"NAN",21.84,"NAN",350.3998,119.0679
"2026-04-14 20:35:10",4018590,35051,8,4.251,191.6,20.4,73.75,312.3,239.3,4.598,5.751,"NAN",21.83,"NAN",350.3998,129.2737
"2026-04-14 20:35:15",4018591,35051,8,4.418,193.5,20.45,74.3,309,244.5,4.584,5.751,"NAN",21.81,"NAN",364.0076,122.4698
"2026-04-14 20:35:20",4018592,35051,8,4.584,186,20.4,74.6,310.7,235.3,4.584,5.751,"NAN",21.8,"NAN",381.0173,136.0776
"2026-04-14 20:35:25",4018593,35051,8,4.418,183.4,20.35,74.5,313.4,230,4.577,5.751,"NAN",21.79,"NAN",408.2328,161.5922
"2026-04-14 20:35:30",4018594,35051,8,4.751,186.1,20.35,74.35,308.8,237.3,4.591,5.751,"NAN",21.76,"NAN",615.7512,251.7436
"2026-04-14 20:35:35",4018595,35051,8,4.584,179.4,20.3,74.2,309.3,230.1,4.605,5.751,"NAN",21.74,"NAN",500.0852,170.097
"2026-04-14 20:35:40",4018596,35051,8,4.918,181.9,20.25,73.9,312.3,229.6,4.605,5.751,"NAN",21.7,"NAN",421.8406,151.3864
"2026-04-14 20:35:45",4018597,35051,8,4.418,190.6,20.2,73.75,311.1,239.5,4.55,5.418,"NAN",21.69,"NAN",401.429,146.2834
"2026-04-14 20:35:50",4018598,35051,8,4.751,176.6,20.15,73.7,307.8,228.8,4.522,5.251,"NAN",21.66,"NAN",404.8309,136.0776
"2026-04-14 20:35:55",4018599,35051,8,5.418,183.4,20.1,73.8,310.4,233,4.529,5.418,"NAN",21.63,"NAN",408.2328,136.0776
"2026-04-14 20:36:00",4018600,35051,8,5.084,186.3,20.1,74,312,234.3,4.536,5.418,"NAN",21.62,"NAN",398.027,149.6854
"2026-04-14 20:36:05",4018601,35051,8,4.918,178.8,20,74.4,312.7,226.1,4.522,5.418,"NAN",21.59,"NAN",401.429,156.4893
"2026-04-14 20:36:10",4018602,35051,8,5.584,172.4,20.05,74.6,308.3,224.1,4.55,5.584,"NAN",21.56,"NAN",411.6348,136.0776
"2026-04-14 20:36:15",4018603,35051,8,5.251,177.7,20,74.95,309.3,228.4,4.577,5.584,"NAN",21.53,"NAN",411.6348,149.6854
"2026-04-14 20:36:20",4018604,35051,8,5.251,179.9,20,75.15,309.5,230.4,4.612,5.584,"NAN",21.51,"NAN",418.4387,146.2834
"2026-04-14 20:36:25",4018605,35051,8,5.084,182.1,20,75.4,311.8,230.3,4.688,5.584,"NAN",21.48,"NAN",418.4387,153.0873
"2026-04-14 20:36:30",4018606,35051,8,5.418,180,19.95,75.5,309,231,4.765,5.584,"NAN",21.46,"NAN",421.8406,149.6854
"2026-04-14 20:36:35",4018607,35051,8,5.251,186.6,19.95,75.4,308.8,237.8,4.8,5.584,"NAN",21.44,"NAN",425.2426,153.0873
"2026-04-14 20:36:40",4018608,35051,8,4.918,189.1,19.9,75.15,310.2,238.9,4.834,5.584,"NAN",21.41,"NAN",430.3455,146.2834
"2026-04-14 20:36:45",4018609,35051,8,4.751,185.2,19.85,74.8,309.9,235.3,4.848,5.584,"NAN",21.37,"NAN",430.3455,149.6854
"2026-04-14 20:36:50",4018610,35051,8,4.751,189.3,19.8,74.5,311.3,238,4.869,5.584,"NAN",21.34,"NAN",432.0464,153.0873
"2026-04-14 20:36:55",4018611,35051,8,4.918,191.7,19.75,74.25,309.9,241.8,4.89,5.584,"NAN",21.31,"NAN",438.8503,159.8912
"2026-04-14 20:37:00",4018612,35051,8,4.751,193.5,19.65,74.15,311.1,242.4,4.89,5.584,"NAN",21.28,"NAN",449.0561,159.8912
"2026-04-14 20:37:05",4018613,35051,8,5.084,187.2,19.6,74.2,309.5,237.7,4.897,5.584,"NAN",21.24,"NAN",455.86,163.2931
"2026-04-14 20:37:10",4018614,35051,8,4.584,189.3,19.55,74.4,309.9,239.4,4.911,5.584,"NAN",21.23,"NAN",462.6639,163.2931
"2026-04-14 20:37:15",4018615,35051,8,4.584,193.2,19.55,74.8,311.3,241.9,4.918,5.584,"NAN",21.2,"NAN",493.2813,185.4057
"2026-04-14 20:37:20",4018616,35051,8,4.251,193.3,19.5,75.2,311.8,241.5,4.904,5.584,"NAN",21.19,"NAN",459.2619,170.097
"2026-04-14 20:37:25",4018617,35051,8,4.418,183.1,19.5,75.55,310.4,232.7,4.904,5.584,"NAN",21.17,"NAN",462.6639,170.097
"2026-04-14 20:37:30",4018618,35051,8,4.251,188.3,19.45,75.6,311.6,236.7,4.883,5.584,"NAN",21.14,"NAN",462.6639,176.9009
"2026-04-14 20:37:35",4018619,35051,8,4.084,195.5,19.4,75.65,310.4,245.1,4.862,5.584,"NAN",21.12,"NAN",469.4678,166.6951
"2026-04-14 20:37:40",4018620,35051,8,5.251,187,19.4,75.75,310.9,236.1,4.876,5.584,"NAN",21.09,"NAN",469.4678,163.2931
"2026-04-14 20:37:45",4018621,35051,8,4.918,176.7,19.4,75.85,311.1,225.6,4.897,5.584,"NAN",21.07,"NAN",472.8697,180.3028
"2026-04-14 20:37:50",4018622,35051,8,4.584,183,19.35,76.1,312,231,4.89,5.584,"NAN",21.06,"NAN",476.2716,163.2931
"2026-04-14 20:37:55",4018623,35051,8,5.418,184.4,19.35,76.35,312,232.4,4.89,5.584,"NAN",21.05,"NAN",476.2716,180.3028
"2026-04-14 20:38:00",4018624,35051,8,5.251,173.2,19.4,76.65,310.9,222.3,4.897,5.584,"NAN",21.03,"NAN",477.9726,176.9009
"2026-04-14 20:38:05",4018625,35051,8,5.751,181,19.45,77,310.9,230.1,4.932,5.751,"NAN",21.02,"NAN",479.6736,176.9009
"2026-04-14 20:38:10",4018626,35051,8,5.584,179.5,19.45,77.45,309.5,230,4.932,5.751,"NAN",21.01,"NAN",483.0755,176.9009
"2026-04-14 20:38:15",4018627,35051,8,5.251,178,19.5,77.85,308.8,229.2,4.932,5.751,"NAN",21.01,"NAN",486.4775,182.0038
"2026-04-14 20:38:20",4018628,35051,8,5.584,172.1,19.55,78.15,309.3,222.8,4.945,5.751,"NAN",21.01,"NAN",483.0755,183.7048
"2026-04-14 20:38:25",4018629,35051,8,6.085,180.2,19.6,78.5,308.3,231.9,4.987,6.085,"NAN",21.01,"NAN",489.8794,176.9009
"2026-04-14 20:38:30",4018630,35051,8,5.751,179,19.75,78.8,311.1,227.9,5.001,6.085,"NAN",21.01,"NAN",488.1784,183.7048
"2026-04-14 20:38:35",4018631,35051,8,5.918,176.1,19.8,78.95,310.4,225.7,5.029,6.085,"NAN",21.03,"NAN",489.8794,182.0038
"2026-04-14 20:38:40",4018632,35051,8,6.085,183.8,19.85,79.05,309.5,234.3,5.077,6.085,"NAN",21.03,"NAN",489.8794,197.3125
"2026-04-14 20:38:45",4018633,35051,8,6.251,181.1,19.95,79.05,310.7,230.4,5.14,6.251,"NAN",21.06,"NAN",493.2813,180.3028
"2026-04-14 20:38:50",4018634,35051,8,6.085,182.3,20.05,78.95,310.2,232.1,5.195,6.251,"NAN",21.09,"NAN",496.6833,176.9009
"2026-04-14 20:38:55",4018635,35051,8,5.918,182.7,20.1,78.8,310.2,232.5,5.237,6.251,"NAN",21.09,"NAN",496.6833,180.3028
"2026-04-14 20:39:00",4018636,35051,8,6.085,182.8,20.15,78.7,309.9,232.9,5.293,6.251,"NAN",21.12,"NAN",500.0852,183.7048
"2026-04-14 20:39:05",4018637,35051,8,5.751,185.6,20.2,78.45,309.7,235.9,5.321,6.251,"NAN",21.14,"NAN",500.0852,187.1067
"2026-04-14 20:39:10",4018638,35051,8,5.418,183.1,20.25,78.1,311.4,231.7,5.355,6.251,"NAN",21.14,"NAN",500.0852,193.9106
"2026-04-14 20:39:15",4018639,35051,8,5.251,181.4,20.25,77.5,311.6,229.8,5.383,6.251,"NAN",21.17,"NAN",506.8891,180.3028
"2026-04-14 20:39:20",4018640,35051,8,5.084,176.6,20.3,77,309.2,227.4,5.418,6.251,"NAN",21.17,"NAN",506.8891,183.7048
"2026-04-14 20:39:25",4018641,35051,8,5.084,181.9,20.3,76.45,312.3,229.6,5.446,6.251,"NAN",21.17,"NAN",511.992,183.7048
"2026-04-14 20:39:30",4018642,35051,8,5.418,183.6,20.25,75.9,309.5,234.1,5.494,6.251,"NAN",21.17,"NAN",530.7027,192.2096
"2026-04-14 20:39:35",4018643,35051,8,5.251,185.9,20.15,75.4,310.2,235.7,5.543,6.251,"NAN",21.17,"NAN",578.3298,216.0232
"2026-04-14 20:39:40",4018644,35051,8,5.418,183.7,20.2,75.25,311.1,232.6,5.55,6.251,"NAN",21.16,"NAN",547.7124,204.1164
"2026-04-14 20:39:45",4018645,35051,8,5.084,185.8,20.15,75.3,311.1,234.7,5.557,6.251,"NAN",21.16,"NAN",530.7027,195.6116
"2026-04-14 20:39:50",4018646,35051,8,4.584,184,20.2,75.55,311.3,232.7,5.557,6.251,"NAN",21.17,"NAN",523.8988,197.3125
"2026-04-14 20:39:55",4018647,35051,8,4.918,179.7,20.15,75.75,311.3,228.4,5.536,6.251,"NAN",21.17,"NAN",520.4969,187.1067
"2026-04-14 20:40:00",4018648,35051,8,4.918,177.7,20.15,75.85,308.8,228.9,5.522,6.251,"NAN",21.17,"NAN",517.0949,185.4057
"2026-04-14 20:40:05",4018649,35051,8,5.418,185,20.15,75.85,311.3,233.7,5.508,6.251,"NAN",21.17,"NAN",513.693,193.9106
"2026-04-14 20:40:10",4018650,35051,8,4.584,175.8,20.15,75.85,310.7,225.1,5.466,6.251,"NAN",21.17,"NAN",513.693,183.7048
"2026-04-14 20:40:15",4018651,35051,8,5.084,175.7,20.15,75.85,308.3,227.4,5.459,6.251,"NAN",21.17,"NAN",510.291,180.3028
"2026-04-14 20:40:20",4018652,35051,8,4.751,173.1,20.15,75.7,310.9,222.2,5.425,6.251,"NAN",21.16,"NAN",510.291,183.7048
"2026-04-14 20:40:25",4018653,35051,8,5.584,172.6,20.1,75.5,306.7,225.9,5.404,6.251,"NAN",21.14,"NAN",510.291,187.1067
"2026-04-14 20:40:30",4018654,35051,8,4.918,167.4,20.05,75.25,308.1,219.3,5.369,6.251,"NAN",21.14,"NAN",506.8891,183.7048
"2026-04-14 20:40:35",4018655,35051,8,5.584,175.3,20.05,75.2,309.2,226.1,5.355,6.251,"NAN",21.12,"NAN",503.4872,187.1067
"2026-04-14 20:40:40",4018656,35051,8,5.251,176.6,20,75.15,309.9,226.7,5.321,6.251,"NAN",21.12,"NAN",506.8891,176.9009
"2026-04-14 20:40:45",4018657,35051,8,5.418,176.3,20,75.15,310.2,226.1,5.286,6.085,"NAN",21.1,"NAN",503.4872,173.499
"2026-04-14 20:40:50",4018658,35051,8,5.084,174.4,19.95,75.15,309.7,224.7,5.244,6.085,"NAN",21.09,"NAN",503.4872,187.1067
"2026-04-14 20:40:55",4018659,35051,8,5.251,174.3,19.95,75.25,309,225.3,5.216,6.085,"NAN",21.07,"NAN",503.4872,173.499
"2026-04-14 20:41:00",4018660,35051,8,4.751,173,19.95,75.45,311.3,221.7,5.161,5.751,"NAN",21.06,"NAN",506.8891,180.3028
"2026-04-14 20:41:05",4018661,35051,8,4.918,177.3,19.95,75.55,309.2,228.1,5.126,5.584,"NAN",21.06,"NAN",511.992,190.5087
"2026-04-14 20:41:10",4018662,35051,8,4.418,182.3,19.95,75.75,310.2,232.1,5.084,5.584,"NAN",21.05,"NAN",534.1046,187.1067
"2026-04-14 20:41:15",4018663,35051,8,4.584,179.4,19.95,76.05,311.6,227.8,5.057,5.584,"NAN",21.03,"NAN",561.3201,200.7145
"2026-04-14 20:41:20",4018664,35051,8,4.751,188.2,19.95,76.15,310.2,238,5.043,5.584,"NAN",21.03,"NAN",537.5066,197.3125
"2026-04-14 20:41:25",4018665,35051,8,4.418,185.7,19.9,75.95,310.2,235.5,5.015,5.584,"NAN",21.01,"NAN",520.4969,173.499
"2026-04-14 20:41:30",4018666,35051,8,4.584,184.4,19.85,75.7,310,234.4,4.98,5.584,"NAN",21.01,"NAN",510.291,183.7048
"2026-04-14 20:41:35",4018667,35051,8,5.251,185.6,19.85,75.2,311.1,234.5,4.98,5.584,"NAN",20.98,"NAN",506.8891,3.40194
"2026-04-14 20:41:40",4018668,35051,8,5.084,183.1,19.75,74.9,309.7,233.4,4.966,5.584,"NAN",20.95,"NAN",503.4872,173.499
"2026-04-14 20:41:45",4018669,35051,8,5.084,186.6,19.7,74.9,311.4,235.2,4.966,5.584,"NAN",20.95,"NAN",503.4872,180.3028
"2026-04-14 20:41:50",4018670,35051,8,5.084,185.7,19.65,75.05,309.5,236.2,4.987,5.584,"NAN",20.94,"NAN",503.4872,180.3028
"2026-04-14 20:41:55",4018671,35051,8,4.584,190.3,19.65,75.3,309.7,240.6,4.973,5.584,"NAN",20.92,"NAN",506.8891,170.097
"2026-04-14 20:42:00",4018672,35051,8,4.751,189.8,19.55,75.5,310.6,239.2,4.966,5.584,"NAN",20.91,"NAN",510.291,170.097
"2026-04-14 20:42:05",4018673,35051,8,4.584,192.2,19.55,75.55,312,240.2,4.932,5.584,"NAN",20.9,"NAN",505.1881,183.7048
"2026-04-14 20:42:10",4018674,35051,8,4.918,191.6,19.55,75.75,308.5,243.1,4.945,5.584,"NAN",20.9,"NAN",506.8891,183.7048
"2026-04-14 20:42:15",4018675,35051,8,4.918,196.1,19.55,76.05,311.8,244.3,4.938,5.584,"NAN",20.88,"NAN",503.4872,180.3028
"2026-04-14 20:42:20",4018676,35051,8,4.584,197.4,19.55,76.65,310,247.4,4.932,5.584,"NAN",20.9,"NAN",500.0852,180.3028
"2026-04-14 20:42:25",4018677,35051,8,5.251,198.5,19.6,77.05,311.1,247.4,4.918,5.584,"NAN",20.88,"NAN",496.6833,173.499
"2026-04-14 20:42:30",4018678,35051,8,5.251,215.2,19.6,77.35,310.9,264.3,4.932,5.584,"NAN",20.88,"NAN",496.6833,173.499
"2026-04-14 20:42:35",4018679,35051,8,5.418,201.2,19.65,77.55,312.7,248.5,4.925,5.418,"NAN",20.9,"NAN",493.2813,176.9009
"2026-04-14 20:42:40",4018680,35051,8,5.751,198.4,19.7,77.75,311.3,247.1,4.945,5.751,"NAN",20.9,"NAN",493.2813,176.9009
"2026-04-14 20:42:45",4018681,35051,8,5.418,191.6,19.75,77.95,311.6,240,4.945,5.751,"NAN",20.9,"NAN",489.8794,180.3028
"2026-04-14 20:42:50",4018682,35051,8,5.751,189,19.85,78.25,309.5,239.5,4.973,5.751,"NAN",20.92,"NAN",483.0755,173.499
"2026-04-14 20:42:55",4018683,35051,8,5.751,185.7,19.9,78.55,310.4,235.3,4.994,5.751,"NAN",20.92,"NAN",479.6736,176.9009
"2026-04-14 20:43:00",4018684,35051,8,5.918,175.8,20.05,78.9,309.9,225.9,5.043,5.918,"NAN",20.95,"NAN",479.6736,170.097
"2026-04-14 20:43:05",4018685,35051,8,5.418,180.5,20.1,79.15,311.3,229.2,5.064,5.918,"NAN",20.96,"NAN",476.2716,170.097
"2026-04-14 20:43:10",4018686,35051,8,6.085,188.9,20.15,78.9,307.8,241.1,5.133,6.085,"NAN",20.98,"NAN",472.8697,180.3028
"2026-04-14 20:43:15",4018687,35051,8,6.585,175.9,20.2,78.8,309.3,226.6,5.216,6.585,"NAN",21.01,"NAN",472.8697,166.6951
"2026-04-14 20:43:20",4018688,35051,8,5.751,177.9,20.35,78.8,310,227.9,5.258,6.585,"NAN",21.03,"NAN",472.8697,176.9009
"2026-04-14 20:43:25",4018689,35051,8,5.918,186.6,20.45,78.65,309.7,236.9,5.321,6.585,"NAN",21.06,"NAN",466.0658,173.499
"2026-04-14 20:43:30",4018690,35051,8,6.085,188.8,20.55,78.5,311.3,237.5,5.383,6.585,"NAN",21.09,"NAN",466.0658,166.6951
"2026-04-14 20:43:35",4018691,35051,8,5.918,186.7,20.65,78.5,312,234.7,5.411,6.585,"NAN",21.12,"NAN",462.6639,170.097
"2026-04-14 20:43:40",4018692,35051,8,5.418,186,20.75,78.35,310.4,235.6,5.425,6.585,"NAN",21.17,"NAN",459.2619,163.2931
"2026-04-14 20:43:45",4018693,35051,8,5.084,186.9,20.9,77.85,310.9,236,5.425,6.585,"NAN",21.19,"NAN",459.2619,163.2931
"2026-04-14 20:43:50",4018694,35051,8,4.751,193.3,20.95,77.35,307.6,245.7,5.411,6.585,"NAN",21.23,"NAN",455.86,170.097
"2026-04-14 20:43:55",4018695,35051,8,4.918,190.8,20.95,76.85,308.6,242.2,5.425,6.585,"NAN",21.24,"NAN",452.4581,153.0873
"2026-04-14 20:44:00",4018696,35051,8,5.251,198.2,21,76.25,311.3,246.9,5.446,6.585,"NAN",21.27,"NAN",452.4581,163.2931
"2026-04-14 20:44:05",4018697,35051,8,4.584,190.7,21,75.65,308.5,242.2,5.446,6.585,"NAN",21.28,"NAN",449.0561,158.1902
"2026-04-14 20:44:10",4018698,35051,8,4.751,190.1,21,75.15,311.1,239,5.439,6.585,"NAN",21.3,"NAN",445.6542,153.0873
"2026-04-14 20:44:15",4018699,35051,8,4.918,201.6,20.95,74.55,313,248.6,5.439,6.585,"NAN",21.31,"NAN",443.9532,166.6951
"2026-04-14 20:44:20",4018700,35051,8,4.584,191.6,20.95,74.05,310.2,241.4,5.439,6.585,"NAN",21.31,"NAN",442.2523,146.2834
"2026-04-14 20:44:25",4018701,35051,8,4.584,190.6,20.95,73.9,308.8,241.8,5.411,6.585,"NAN",21.34,"NAN",442.2523,159.8912
"2026-04-14 20:44:30",4018702,35051,8,4.584,184,20.85,73.6,308.8,235.2,5.383,6.585,"NAN",21.34,"NAN",438.8503,146.2834
"2026-04-14 20:44:35",4018703,35051,8,4.418,191.8,20.85,73.4,309.2,242.6,5.341,6.585,"NAN",21.34,"NAN",438.8503,156.4893
"2026-04-14 20:44:40",4018704,35051,8,4.584,192.4,20.75,73.15,309,243.4,5.293,6.585,"NAN",21.34,"NAN",435.4484,153.0873
"2026-04-14 20:44:45",4018705,35051,8,4.918,202.5,20.7,72.85,310.7,251.8,5.272,6.585,"NAN",21.34,"NAN",432.0464,156.4893
"2026-04-14 20:44:50",4018706,35051,8,4.418,187.6,20.65,72.7,311.6,236,5.216,6.585,"NAN",21.34,"NAN",432.0464,153.0873
"2026-04-14 20:44:55",4018707,35051,8,3.917,192.5,20.55,72.7,309,243.5,5.14,6.585,"NAN",21.34,"NAN",428.6445,146.2834
"2026-04-14 20:45:00",4018708,35051,8,4.918,187.8,20.45,72.75,310.2,237.6,5.098,6.585,"NAN",21.34,"NAN",425.2426,149.6854
"2026-04-14 20:45:05",4018709,35051,8,5.751,184.5,20.4,72.75,309.9,234.6,5.112,6.585,"NAN",21.31,"NAN",421.8406,156.4893
"2026-04-14 20:45:10",4018710,35051,8,4.584,182.2,20.35,73.05,311.4,230.8,5.05,6.585,"NAN",21.31,"NAN",418.4387,149.6854
"2026-04-14 20:45:15",4018711,35051,8,4.751,202.5,20.3,73.45,309.7,252.8,4.973,6.085,"NAN",21.31,"NAN",415.0367,146.2834
"2026-04-14 20:45:20",4018712,35051,8,4.751,196.9,20.25,73.8,310.2,246.7,4.932,6.085,"NAN",21.3,"NAN",411.6348,146.2834
"2026-04-14 20:45:25",4018713,35051,8,4.918,189.6,20.25,74.2,309.3,240.3,4.89,6.085,"NAN",21.3,"NAN",408.2328,141.1805
"2026-04-14 20:45:30",4018714,35051,8,5.251,188,20.2,74.6,311.6,236.4,4.855,5.918,"NAN",21.3,"NAN",404.8309,142.8815
"2026-04-14 20:45:35",4018715,35051,8,4.251,195.1,20.15,74.6,310.6,244.5,4.786,5.751,"NAN",21.28,"NAN",401.429,142.8815
"2026-04-14 20:45:40",4018716,35051,8,4.418,189.4,20.1,74.5,310.6,238.8,4.744,5.751,"NAN",21.28,"NAN",398.027,132.6757
"2026-04-14 20:45:45",4018717,35051,8,5.084,188.8,20.1,74.35,308.1,240.7,4.744,5.751,"NAN",21.26,"NAN",394.6251,142.8815
"2026-04-14 20:45:50",4018718,35051,8,5.584,182.7,20.05,74.1,309,233.7,4.779,5.751,"NAN",21.26,"NAN",391.2231,146.2834
"2026-04-14 20:45:55",4018719,35051,8,5.751,187.1,20,73.95,310.7,236.4,4.813,5.751,"NAN",21.23,"NAN",391.2231,136.0776
"2026-04-14 20:46:00",4018720,35051,8,6.585,180.5,19.95,73.95,308.8,231.7,4.869,6.585,"NAN",21.23,"NAN",387.8212,136.0776
"2026-04-14 20:46:05",4018721,35051,8,7.251,176.6,19.9,73.95,309.9,226.7,4.98,7.251,"NAN",21.19,"NAN",384.4193,141.1805
"2026-04-14 20:46:10",4018722,35051,8,7.085,175.7,19.9,74.25,310.2,225.5,5.077,7.251,"NAN",21.17,"NAN",381.0173,136.0776
"2026-04-14 20:46:15",4018723,35051,8,6.418,173.3,19.9,75.05,310.4,222.9,5.14,7.251,"NAN",21.17,"NAN",377.6154,139.4796
"2026-04-14 20:46:20",4018724,35051,8,6.585,171.4,19.95,75.75,308.8,222.6,5.223,7.251,"NAN",21.17,"NAN",374.2134,136.0776
"2026-04-14 20:46:25",4018725,35051,8,7.085,170.8,20.05,76.6,311.3,219.5,5.327,7.251,"NAN",21.19,"NAN",374.2134,146.2834
"2026-04-14 20:46:30",4018726,35051,8,6.418,170.9,20.15,77.2,311.8,219.1,5.404,7.251,"NAN",21.21,"NAN",370.8115,132.6757
"2026-04-14 20:46:35",4018727,35051,8,7.085,178.6,20.35,78.1,309.7,228.9,5.515,7.251,"NAN",21.26,"NAN",367.4095,142.8815
"2026-04-14 20:46:40",4018728,35051,8,6.418,170.4,20.5,79,309.9,220.5,5.591,7.251,"NAN",21.31,"NAN",367.4095,129.2737
"2026-04-14 20:46:45",4018729,35051,8,7.418,171.3,20.65,79.25,311.3,220,5.696,7.418,"NAN",21.37,"NAN",364.0076,136.0776
"2026-04-14 20:46:50",4018730,35051,8,7.251,169.1,20.75,78.95,309.2,219.9,5.814,7.418,"NAN",21.41,"NAN",360.6057,125.8718
"2026-04-14 20:46:55",4018731,35051,8,6.085,163.2,20.95,78.25,313,210.2,5.904,7.418,"NAN",21.46,"NAN",358.9047,132.6757
"2026-04-14 20:47:00",4018732,35051,8,5.751,175.7,21.05,78.1,310.6,225.1,5.939,7.418,"NAN",21.52,"NAN",357.2037,125.8718
"2026-04-14 20:47:05",4018733,35051,8,5.084,184.9,21.2,77.95,312.5,232.4,5.911,7.418,"NAN",21.59,"NAN",357.2037,134.3766
"2026-04-14 20:47:10",4018734,35051,8,5.584,189.5,21.25,77.3,312.7,236.8,5.953,7.418,"NAN",21.63,"NAN",353.8018,119.0679
"2026-04-14 20:47:15",4018735,35051,8,5.751,185.6,21.3,75.4,307.6,238,5.994,7.418,"NAN",21.67,"NAN",350.3998,132.6757
"2026-04-14 20:47:20",4018736,35051,8,5.751,180.1,21.3,74.15,311.8,228.3,6.036,7.418,"NAN",21.67,"NAN",348.6989,125.8718
"2026-04-14 20:47:25",4018737,35051,8,5.751,189.6,21.25,73.3,307.9,241.7,6.071,7.418,"NAN",21.69,"NAN",346.9979,119.0679
"2026-04-14 20:47:30",4018738,35051,8,5.918,190.1,21.2,72.75,310.4,239.7,6.098,7.418,"NAN",21.69,"NAN",343.596,132.6757
"2026-04-14 20:47:35",4018739,35051,8,5.918,191.7,21.2,72.65,310.4,241.3,6.168,7.418,"NAN",21.7,"NAN",340.194,119.0679
"2026-04-14 20:47:40",4018740,35051,8,6.251,188.8,21.2,73.05,311.8,237,6.244,7.418,"NAN",21.72,"NAN",336.7921,119.0679
"2026-04-14 20:47:45",4018741,35051,8,7.585,192.5,21.25,73.3,310.2,242.3,6.348,7.585,"NAN",21.73,"NAN",333.3902,122.4698
"2026-04-14 20:47:50",4018742,35051,8,6.585,185.1,21.25,73.65,314.8,230.3,6.39,7.585,"NAN",21.74,"NAN",329.9882,122.4698
"2026-04-14 20:47:55",4018743,35051,8,6.751,189.9,21.3,73.95,310.2,239.7,6.432,7.585,"NAN",21.76,"NAN",326.5863,119.0679
"2026-04-14 20:48:00",4018744,35051,8,6.918,187.9,21.35,74.2,313.4,234.5,6.446,7.585,"NAN",21.79,"NAN",323.1843,112.264
"2026-04-14 20:48:05",4018745,35051,8,7.418,185.8,21.4,74.2,307.8,238,6.453,7.585,"NAN",21.8,"NAN",319.7824,112.264
"2026-04-14 20:48:10",4018746,35051,8,7.752,184.2,21.4,74.1,309.7,234.5,6.48,7.752,"NAN",21.81,"NAN",314.6795,112.264
"2026-04-14 20:48:15",4018747,35051,8,7.918,189.5,21.45,73.95,310.9,238.6,6.543,7.918,"NAN",21.84,"NAN",311.2775,112.264
"2026-04-14 20:48:20",4018748,35051,8,7.251,179.6,21.45,73.6,310.2,229.4,6.571,7.918,"NAN",21.84,"NAN",307.8756,112.264
"2026-04-14 20:48:25",4018749,35051,8,6.418,187.1,21.45,73,310.4,236.7,6.543,7.918,"NAN",21.86,"NAN",306.1746,98.65627
"2026-04-14 20:48:30",4018750,35051,8,7.085,189.8,21.4,72.35,309.2,240.6,6.571,7.918,"NAN",21.87,"NAN",301.0717,108.8621
"2026-04-14 20:48:35",4018751,35051,8,7.251,187.6,21.3,71.8,310.2,237.4,6.578,7.918,"NAN",21.86,"NAN",299.3708,105.4602
"2026-04-14 20:48:40",4018752,35051,8,6.418,187.1,21.25,71.6,311.1,236,6.578,7.918,"NAN",21.84,"NAN",295.9688,102.0582
"2026-04-14 20:48:45",4018753,35051,8,7.918,199.2,21.25,71.8,310.2,249,6.599,7.918,"NAN",21.84,"NAN",292.5669,100.3572
"2026-04-14 20:48:50",4018754,35051,8,7.752,185.3,21.2,72.05,313.4,231.9,6.619,7.918,"NAN",21.84,"NAN",289.1649,105.4602
"2026-04-14 20:48:55",4018755,35051,8,6.585,176.1,21.2,72.4,311.3,224.8,6.64,7.918,"NAN",21.86,"NAN",285.763,105.4602
"2026-04-14 20:49:00",4018756,35051,8,6.918,185,21.2,72.55,312.3,232.7,6.689,7.918,"NAN",21.84,"NAN",282.3611,95.25433
"2026-04-14 20:49:05",4018757,35051,8,6.585,184.1,21.15,72.55,311.1,233,6.751,7.918,"NAN",21.84,"NAN",278.9591,102.0582
"2026-04-14 20:49:10",4018758,35051,8,6.585,186.7,21.15,72.6,309.2,237.5,6.793,7.918,"NAN",21.84,"NAN",275.5572,91.85239
"2026-04-14 20:49:15",4018759,35051,8,6.418,191.9,21.15,72.8,312.7,239.2,6.821,7.918,"NAN",21.84,"NAN",272.1552,95.25433
"2026-04-14 20:49:20",4018760,35051,8,6.085,188.3,21.15,72.9,311.1,237.2,6.835,7.918,"NAN",21.84,"NAN",268.7533,98.65627
"2026-04-14 20:49:25",4018761,35051,8,5.584,181.4,21.15,73.05,312.3,229.1,6.828,7.918,"NAN",21.84,"NAN",265.3513,91.85239
"2026-04-14 20:49:30",4018762,35051,8,5.584,180.1,21.1,72.95,311.3,228.8,6.814,7.918,"NAN",21.84,"NAN",263.6504,95.25433
"2026-04-14 20:49:35",4018763,35051,8,5.584,177.3,21.15,72.8,309.2,228.1,6.8,7.918,"NAN",21.84,"NAN",261.9494,88.45045
"2026-04-14 20:49:40",4018764,35051,8,5.418,174.8,21.1,72.75,310.6,224.2,6.765,7.918,"NAN",21.84,"NAN",258.5475,85.04851
"2026-04-14 20:49:45",4018765,35051,8,5.918,175.6,21.05,72.65,312,223.6,6.696,7.918,"NAN",21.84,"NAN",255.1455,88.45045
"2026-04-14 20:49:50",4018766,35051,8,5.584,177.3,21.05,72.55,311.6,225.7,6.654,7.918,"NAN",21.84,"NAN",255.1455,81.64657
"2026-04-14 20:49:55",4018767,35051,8,5.751,182.3,21.05,72.5,309.9,232.4,6.612,7.918,"NAN",21.81,"NAN",251.7436,85.04851
"2026-04-14 20:50:00",4018768,35051,8,6.251,183.8,21,72.45,311.8,232,6.585,7.918,"NAN",21.8,"NAN",248.3416,85.04851
"2026-04-14 20:50:05",4018769,35051,8,5.918,175.6,20.95,72.25,310.4,225.2,6.522,7.918,"NAN",21.79,"NAN",248.3416,85.04851
"2026-04-14 20:50:10",4018770,35051,8,6.085,179.2,20.9,72.4,311.1,228.1,6.453,7.918,"NAN",21.76,"NAN",248.3416,85.04851
"2026-04-14 20:50:15",4018771,35051,8,5.584,180.7,20.9,72.6,312.5,228.2,6.355,7.918,"NAN",21.76,"NAN",244.9397,81.64657
"2026-04-14 20:50:20",4018772,35051,8,5.751,181.6,20.9,72.65,310.2,231.4,6.293,7.918,"NAN",21.73,"NAN",244.9397,85.04851
"2026-04-14 20:50:25",4018773,35051,8,5.584,182.4,20.85,72.65,308.6,233.8,6.258,7.918,"NAN",21.73,"NAN",244.9397,81.64657
"2026-04-14 20:50:30",4018774,35051,8,5.251,187.6,20.75,72.65,312.3,235.3,6.182,7.918,"NAN",21.72,"NAN",244.9397,85.04851
"2026-04-14 20:50:35",4018775,35051,8,5.584,188.8,20.75,72.55,309.9,238.9,6.112,7.918,"NAN",21.7,"NAN",244.9397,91.85239
"2026-04-14 20:50:40",4018776,35051,8,5.584,186.1,20.7,72.5,310.2,235.9,6.078,7.918,"NAN",21.67,"NAN",244.9397,85.04851
"2026-04-14 20:50:45",4018777,35051,8,5.418,189.4,20.65,72.4,313.7,235.7,5.973,7.752,"NAN",21.65,"NAN",244.9397,85.04851
"2026-04-14 20:50:50",4018778,35051,8,5.584,187.1,20.55,72.3,310.7,236.4,5.883,6.918,"NAN",21.63,"NAN",244.9397,85.04851
"2026-04-14 20:50:55",4018779,35051,8,5.584,181.7,20.45,72.25,312.1,229.6,5.841,6.918,"NAN",21.62,"NAN",244.9397,85.04851
"2026-04-14 20:51:00",4018780,35051,8,5.584,183,20.4,72.35,309.9,233.1,5.786,6.585,"NAN",21.59,"NAN",244.9397,86.74948
"2026-04-14 20:51:05",4018781,35051,8,6.418,184.1,20.4,72.8,308.8,235.3,5.779,6.585,"NAN",21.58,"NAN",244.9397,85.04851
"2026-04-14 20:51:10",4018782,35051,8,6.418,193.6,20.35,73.45,310.4,243.2,5.772,6.418,"NAN",21.56,"NAN",244.9397,85.04851
"2026-04-14 20:51:15",4018783,35051,8,5.751,173.6,20.35,74,307.4,226.2,5.744,6.418,"NAN",21.56,"NAN",244.9397,85.04851
"2026-04-14 20:51:20",4018784,35051,8,6.585,181.4,20.4,74.3,310.2,231.2,5.765,6.585,"NAN",21.55,"NAN",244.9397,81.64657
"2026-04-14 20:51:25",4018785,35051,8,7.085,184.3,20.4,74.55,308.5,235.8,5.828,7.085,"NAN",21.55,"NAN",243.2387,85.04851
"2026-04-14 20:51:30",4018786,35051,8,6.918,189.8,20.45,74.85,311.8,238,5.883,7.085,"NAN",21.53,"NAN",243.2387,78.24463
"2026-04-14 20:51:35",4018787,35051,8,6.251,193.1,20.45,75.15,311.3,241.8,5.911,7.085,"NAN",21.53,"NAN",241.5378,88.45045
"2026-04-14 20:51:40",4018788,35051,8,6.418,195.2,20.5,75.4,311.3,243.9,5.953,7.085,"NAN",21.53,"NAN",241.5378,81.64657
"2026-04-14 20:51:45",4018789,35051,8,6.251,197.7,20.55,75.35,312.5,245.2,5.966,7.085,"NAN",21.53,"NAN",241.5378,81.64657
"2026-04-14 20:51:50",4018790,35051,8,5.084,197.1,20.5,74.9,310.9,246.2,5.946,7.085,"NAN",21.52,"NAN",241.5378,78.24463
"2026-04-14 20:51:55",4018791,35051,8,5.584,199.3,20.55,74.7,308.8,250.5,5.939,7.085,"NAN",21.52,"NAN",241.5378,85.04851
"2026-04-14 20:52:00",4018792,35051,8,6.085,209.9,20.5,74.55,308.3,261.6,5.932,7.085,"NAN",21.51,"NAN",238.1358,81.64657
"2026-04-14 20:52:05",4018793,35051,8,5.751,210.3,20.5,74.45,310.6,259.7,5.925,7.085,"NAN",21.51,"NAN",238.1358,85.04851
"2026-04-14 20:52:10",4018794,35051,8,6.251,213.4,20.5,74.2,308.3,265.1,5.932,7.085,"NAN",21.51,"NAN",238.1358,74.84269
"2026-04-14 20:52:15",4018795,35051,8,5.584,211.3,20.45,74.15,310.4,260.9,5.932,7.085,"NAN",21.51,"NAN",234.7339,81.64657
"2026-04-14 20:52:20",4018796,35051,8,5.918,205.5,20.45,74.35,309.3,256.2,5.939,7.085,"NAN",21.49,"NAN",234.7339,78.24463
"2026-04-14 20:52:25",4018797,35051,8,5.918,200.5,20.45,74.6,310.7,249.8,5.953,7.085,"NAN",21.48,"NAN",234.7339,81.64657
"2026-04-14 20:52:30",4018798,35051,8,6.751,201.3,20.45,74.45,309.9,251.4,6.015,7.085,"NAN",21.48,"NAN",231.3319,73.14172
"2026-04-14 20:52:35",4018799,35051,8,6.085,197.7,20.45,74.3,310,247.7,6.036,7.085,"NAN",21.48,"NAN",231.3319,81.64657
"2026-04-14 20:52:40",4018800,35051,8,6.085,196.9,20.45,74.25,310.2,246.7,6.057,7.085,"NAN",21.46,"NAN",227.93,76.54366
"2026-04-14 20:52:45",4018801,35051,8,5.918,195.8,20.45,74.3,309.9,245.9,6.078,7.085,"NAN",21.45,"NAN",226.229,78.24463
"2026-04-14 20:52:50",4018802,35051,8,5.584,200.3,20.45,74.3,309.5,250.8,6.078,7.085,"NAN",21.45,"NAN",224.5281,74.84269
"2026-04-14 20:52:55",4018803,35051,8,5.084,198.8,20.4,74,309,249.8,6.057,7.085,"NAN",21.45,"NAN",224.5281,78.24463
"2026-04-14 20:53:00",4018804,35051,8,5.751,197.1,20.35,73.7,310,247.1,6.064,7.085,"NAN",21.42,"NAN",221.1261,73.14172
"2026-04-14 20:53:05",4018805,35051,8,5.418,203.3,20.35,73.65,310,253.3,6.022,7.085,"NAN",21.42,"NAN",221.1261,71.44075
"2026-04-14 20:53:10",4018806,35051,8,6.585,186.3,20.35,73.8,309,237.3,6.029,7.085,"NAN",21.41,"NAN",221.1261,78.24463
"2026-04-14 20:53:15",4018807,35051,8,7.085,188.7,20.4,74.35,310,238.7,6.085,7.085,"NAN",21.42,"NAN",221.1261,74.84269
"2026-04-14 20:53:20",4018808,35051,8,6.585,198,20.45,74.95,312.1,245.9,6.085,7.085,"NAN",21.42,"NAN",221.1261,74.84269
"2026-04-14 20:53:25",4018809,35051,8,6.585,196,20.55,75.7,309.3,246.7,6.064,7.085,"NAN",21.44,"NAN",219.4252,74.84269
"2026-04-14 20:53:30",4018810,35051,8,6.585,205.6,20.7,76.3,312,253.6,6.05,7.085,"NAN",21.45,"NAN",217.7242,78.24463
"2026-04-14 20:53:35",4018811,35051,8,5.918,204.4,20.85,76.8,311.3,253.1,6.036,7.085,"NAN",21.48,"NAN",221.1261,71.44075
"2026-04-14 20:53:40",4018812,35051,8,6.251,202.5,20.9,76.55,308.8,253.7,6.029,7.085,"NAN",21.48,"NAN",221.1261,74.84269
"2026-04-14 20:53:45",4018813,35051,8,6.418,199.7,20.95,76.05,309.5,250.2,6.036,7.085,"NAN",21.49,"NAN",221.1261,71.44075
"2026-04-14 20:53:50",4018814,35051,8,6.418,198.9,21,75.7,311.1,247.8,6.091,7.085,"NAN",21.51,"NAN",221.1261,78.24463
"2026-04-14 20:53:55",4018815,35051,8,6.085,195.2,21.05,75.05,310.9,244.3,6.112,7.085,"NAN",21.51,"NAN",224.5281,68.0388
"2026-04-14 20:54:00",4018816,35051,8,5.751,207.8,21.05,74.7,309.5,258.3,6.098,7.085,"NAN",21.51,"NAN",224.5281,81.64657
"2026-04-14 20:54:05",4018817,35051,8,6.751,204.7,21.05,74.1,309.5,255.2,6.14,7.085,"NAN",21.51,"NAN",227.93,73.14172
"2026-04-14 20:54:10",4018818,35051,8,6.251,202.5,21.05,73.65,309.2,253.3,6.14,7.085,"NAN",21.52,"NAN",227.93,81.64657
"2026-04-14 20:54:15",4018819,35051,8,6.251,200,21.05,73.2,307.4,252.6,6.168,7.085,"NAN",21.52,"NAN",227.93,78.24463
"2026-04-14 20:54:20",4018820,35051,8,6.918,206.4,21,72.95,309.2,257.2,6.21,7.085,"NAN",21.52,"NAN",231.3319,85.04851
"2026-04-14 20:54:25",4018821,35051,8,5.751,195.5,21.05,73.15,312.3,243.2,6.203,7.085,"NAN",21.53,"NAN",231.3319,78.24463
"2026-04-14 20:54:30",4018822,35051,8,6.751,199.4,21.05,73.45,310.6,248.8,6.203,7.085,"NAN",21.53,"NAN",231.3319,85.04851
"2026-04-14 20:54:35",4018823,35051,8,6.918,203.5,21.05,73.6,310.4,253.1,6.237,7.085,"NAN",21.55,"NAN",231.3319,81.64657
"2026-04-14 20:54:40",4018824,35051,8,7.251,208.1,21.05,73.6,308.3,259.8,6.286,7.251,"NAN",21.53,"NAN",231.3319,85.04851
"2026-04-14 20:54:45",4018825,35051,8,7.585,206.4,21.05,73.45,310.2,256.2,6.355,7.585,"NAN",21.55,"NAN",231.3319,85.04851
"2026-04-14 20:54:50",4018826,35051,8,7.251,202,21.05,73.35,310,252,6.425,7.585,"NAN",21.55,"NAN",231.3319,78.24463
"2026-04-14 20:54:55",4018827,35051,8,6.585,203,21.05,73.35,308.5,254.5,6.487,7.585,"NAN",21.55,"NAN",229.631,81.64657
"2026-04-14 20:55:00",4018828,35051,8,7.251,198,21.05,73.55,309.2,248.8,6.55,7.585,"NAN",21.56,"NAN",227.93,81.64657
"2026-04-14 20:55:05",4018829,35051,8,7.918,206.7,21.05,73.7,310.2,256.5,6.654,7.918,"NAN",21.56,"NAN",227.93,85.04851
"2026-04-14 20:55:10",4018830,35051,8,8.25,206.9,21.05,73.95,310.7,256.2,6.724,8.25,"NAN",21.56,"NAN",227.93,83.34754
"2026-04-14 20:55:15",4018831,35051,8,7.752,201.3,21.1,74.3,308.5,252.8,6.751,8.25,"NAN",21.59,"NAN",224.5281,74.84269
"2026-04-14 20:55:20",4018832,35051,8,7.418,204.7,21.3,75.2,309.5,255.2,6.786,8.25,"NAN",21.6,"NAN",224.5281,78.24463
"2026-04-14 20:55:25",4018833,35051,8,7.085,198.8,21.4,75.95,311.6,247.2,6.807,8.25,"NAN",21.63,"NAN",221.1261,78.24463
"2026-04-14 20:55:30",4018834,35051,8,7.418,201.7,21.5,76.3,309.9,251.8,6.842,8.25,"NAN",21.67,"NAN",221.1261,78.24463
"2026-04-14 20:55:35",4018835,35051,8,7.085,196.9,21.6,75.95,309.9,247,6.89,8.25,"NAN",21.69,"NAN",217.7242,71.44075
"2026-04-14 20:55:40",4018836,35051,8,6.585,200,21.65,75.15,308.6,251.4,6.904,8.25,"NAN",21.7,"NAN",216.0232,73.14172
"2026-04-14 20:55:45",4018837,35051,8,6.418,197,21.7,74.5,309,248,6.904,8.25,"NAN",21.73,"NAN",214.3222,73.14172
"2026-04-14 20:55:50",4018838,35051,8,6.418,199.7,21.65,73.65,309.2,250.5,6.904,8.25,"NAN",21.73,"NAN",214.3222,71.44075
"2026-04-14 20:55:55",4018839,35051,8,5.751,202.1,21.65,72.85,310.7,251.4,6.89,8.25,"NAN",21.73,"NAN",210.9203,74.84269
"2026-04-14 20:56:00",4018840,35051,8,5.918,196.8,21.55,71.85,307.8,249,6.897,8.25,"NAN",21.73,"NAN",210.9203,71.44075
"2026-04-14 20:56:05",4018841,35051,8,6.418,202.4,21.45,71.25,309.9,252.5,6.883,8.25,"NAN",21.73,"NAN",207.5184,68.0388
"2026-04-14 20:56:10",4018842,35051,8,6.251,199.5,21.35,70.9,310.2,249.3,6.883,8.25,"NAN",21.73,"NAN",207.5184,71.44075
"2026-04-14 20:56:15",4018843,35051,8,7.251,199.9,21.3,70.8,309.2,250.7,6.925,8.25,"NAN",21.73,"NAN",204.1164,71.44075
"2026-04-14 20:56:20",4018844,35051,8,6.085,204.6,21.25,71.1,311.6,253,6.89,8.25,"NAN",21.73,"NAN",204.1164,68.0388
"2026-04-14 20:56:25",4018845,35051,8,5.918,206.4,21.2,71.65,309.5,256.9,6.897,8.25,"NAN",21.73,"NAN",200.7145,66.33784
"2026-04-14 20:56:30",4018846,35051,8,5.918,202.6,21.15,72,309.5,253.1,6.862,8.25,"NAN",21.73,"NAN",200.7145,68.0388
"2026-04-14 20:56:35",4018847,35051,8,7.251,212.8,21.1,72.05,308.3,264.5,6.876,8.25,"NAN",21.73,"NAN",197.3125,64.63686
"2026-04-14 20:56:40",4018848,35051,8,7.418,207.4,21.15,72.1,308.3,259.1,6.883,8.25,"NAN",21.73,"NAN",197.3125,68.0388
"2026-04-14 20:56:45",4018849,35051,8,6.918,203.4,21.1,72.8,305.8,257.6,6.856,8.25,"NAN",21.73,"NAN",193.9106,64.63686
"2026-04-14 20:56:50",4018850,35051,8,6.585,203.4,21.1,73.45,309,254.4,6.828,8.25,"NAN",21.73,"NAN",193.9106,64.63686
"2026-04-14 20:56:55",4018851,35051,8,4.584,210,21.2,74.05,309.5,260.5,6.744,8.25,"NAN",21.74,"NAN",190.5087,64.63686
"2026-04-14 20:57:00",4018852,35051,8,6.418,213.9,21.3,74.85,307.6,266.3,6.71,8.25,"NAN",21.76,"NAN",190.5087,64.63686
"2026-04-14 20:57:05",4018853,35051,8,6.085,209.5,21.45,75.95,308.6,260.9,6.633,8.25,"NAN",21.79,"NAN",187.1067,61.23492
"2026-04-14 20:57:10",4018854,35051,8,6.085,208.1,21.6,76.5,307.4,260.7,6.543,7.752,"NAN",21.81,"NAN",187.1067,61.23492
"2026-04-14 20:57:15",4018855,35051,8,5.918,211.5,21.7,76.65,309,262.5,6.467,7.418,"NAN",21.81,"NAN",187.1067,61.23492
"2026-04-14 20:57:20",4018856,35051,8,5.918,209.9,21.8,76.35,309.9,260,6.404,7.418,"NAN",21.84,"NAN",183.7048,61.23492
"2026-04-14 20:57:25",4018857,35051,8,5.584,209.7,21.85,75.2,308.6,261.1,6.342,7.418,"NAN",21.86,"NAN",183.7048,57.83298
"2026-04-14 20:57:30",4018858,35051,8,5.584,212.5,21.85,74.15,312,260.5,6.265,7.418,"NAN",21.86,"NAN",183.7048,61.23492
"2026-04-14 20:57:35",4018859,35051,8,5.084,203.6,21.85,73.15,309.3,254.3,6.182,7.418,"NAN",21.87,"NAN",183.7048,57.83298
"2026-04-14 20:57:40",4018860,35051,8,5.251,211.6,21.8,72.25,307.8,263.8,6.126,7.418,"NAN",21.87,"NAN",180.3028,61.23492
"2026-04-14 20:57:45",4018861,35051,8,5.418,211.9,21.7,71.15,310.2,261.7,6.085,7.418,"NAN",21.87,"NAN",180.3028,61.23492
"2026-04-14 20:57:50",4018862,35051,8,5.084,213.5,21.6,70.5,310.6,262.9,6.029,7.418,"NAN",21.86,"NAN",180.3028,57.83298
"2026-04-14 20:57:55",4018863,35051,8,5.084,211.8,21.5,70.25,307.2,264.6,6.001,7.418,"NAN",21.86,"NAN",176.9009,61.23492
"2026-04-14 20:58:00",4018864,35051,8,4.918,209.7,21.4,70.15,308.8,260.9,5.96,7.418,"NAN",21.86,"NAN",176.9009,61.23492
"2026-04-14 20:58:05",4018865,35051,8,5.251,210.7,21.35,70.25,309.9,260.8,5.911,7.418,"NAN",21.84,"NAN",173.499,61.23492
"2026-04-14 20:58:10",4018866,35051,8,5.084,205.5,21.25,70.45,309.3,256.2,5.862,7.418,"NAN",21.84,"NAN",173.499,57.83298
"2026-04-14 20:58:15",4018867,35051,8,4.918,204.6,21.1,70.55,309.5,255.1,5.765,7.418,"NAN",21.84,"NAN",170.097,54.43105
"2026-04-14 20:58:20",4018868,35051,8,5.084,205,21.05,70.65,309.7,255.3,5.723,7.418,"NAN",21.83,"NAN",170.097,61.23492
"2026-04-14 20:58:25",4018869,35051,8,5.084,206.1,21,70.85,309.7,256.4,5.689,7.418,"NAN",21.81,"NAN",166.6951,54.43105
"2026-04-14 20:58:30",4018870,35051,8,5.251,201.7,20.9,71.1,311.1,250.6,5.661,7.418,"NAN",21.81,"NAN",166.6951,54.43105
"2026-04-14 20:58:35",4018871,35051,8,5.084,201.5,20.85,71.3,307.8,253.7,5.571,7.418,"NAN",21.8,"NAN",163.2931,51.02911
"2026-04-14 20:58:40",4018872,35051,8,4.751,202.8,20.75,71.6,309,253.8,5.459,6.918,"NAN",21.79,"NAN",159.8912,54.43105
"2026-04-14 20:58:45",4018873,35051,8,4.918,199.5,20.7,72.05,310.2,249.3,5.376,6.585,"NAN",21.79,"NAN",156.4893,54.43105
"2026-04-14 20:58:50",4018874,35051,8,4.751,202.7,20.65,72.45,310.9,251.8,5.3,6.418,"NAN",21.79,"NAN",153.0873,51.02911
"2026-04-14 20:58:55",4018875,35051,8,4.918,200.8,20.65,72.65,309.7,251.1,5.314,6.418,"NAN",21.76,"NAN",153.0873,47.62717
"2026-04-14 20:59:00",4018876,35051,8,4.918,201.3,20.55,72.9,309.5,251.8,5.251,6.085,"NAN",21.76,"NAN",149.6854,51.02911
"2026-04-14 20:59:05",4018877,35051,8,4.584,204.8,20.5,72.95,311.3,253.5,5.189,6.085,"NAN",21.74,"NAN",146.2834,47.62717
"2026-04-14 20:59:10",4018878,35051,8,4.584,202.1,20.45,72.95,308.6,253.5,5.126,5.918,"NAN",21.73,"NAN",142.8815,44.22522
"2026-04-14 20:59:15",4018879,35051,8,4.084,196.8,20.35,72.95,308.1,248.7,5.05,5.918,"NAN",21.73,"NAN",139.4796,47.62717
"2026-04-14 20:59:20",4018880,35051,8,4.418,202,20.3,72.85,307.6,254.4,4.987,5.584,"NAN",21.7,"NAN",136.0776,44.22522
"2026-04-14 20:59:25",4018881,35051,8,4.084,193.6,20.2,72.75,311.6,242,4.925,5.584,"NAN",21.69,"NAN",132.6757,40.82328
"2026-04-14 20:59:30",4018882,35051,8,4.251,194,20.1,72.5,311.1,242.9,4.869,5.418,"NAN",21.67,"NAN",129.2737,37.42134
"2026-04-14 20:59:35",4018883,35051,8,4.418,196.1,20.05,72.4,309.5,246.6,4.841,5.418,"NAN",21.65,"NAN",125.8718,40.82328
"2026-04-14 20:59:40",4018884,35051,8,4.584,195.7,19.95,72.5,310,245.7,4.813,5.418,"NAN",21.62,"NAN",122.4698,37.42134
"2026-04-14 20:59:45",4018885,35051,8,4.584,199.9,19.85,72.7,311.3,248.6,4.779,5.251,"NAN",21.6,"NAN",119.0679,34.0194
"2026-04-14 20:59:50",4018886,35051,8,4.751,204.3,19.85,73,308.8,255.5,4.765,5.251,"NAN",21.59,"NAN",115.666,37.42134
"2026-04-14 20:59:55",4018887,35051,8,5.084,205.7,19.7,73.35,308.6,257.1,4.765,5.251,"NAN",21.56,"NAN",115.666,37.42134
"2026-04-14 21:00:00",4018888,35051,8,4.918,201.8,19.65,73.7,310.4,251.4,4.765,5.251,"NAN",21.53,"NAN",112.264,34.0194
"2026-04-14 21:00:05",4018889,35051,8,4.584,200.4,19.65,74.2,309.7,250.7,4.737,5.251,"NAN",21.52,"NAN",108.8621,34.0194
"2026-04-14 21:00:10",4018890,35051,8,4.584,207.6,19.65,74.6,311.1,256.5,4.716,5.251,"NAN",21.51,"NAN",105.4602,34.0194
"2026-04-14 21:00:15",4018891,35051,8,4.418,209.5,19.5,74.85,309.7,259.8,4.695,5.251,"NAN",21.48,"NAN",105.4602,34.0194
"2026-04-14 21:00:20",4018892,35051,8,3.584,215.5,19.45,74.8,311.8,263.7,4.633,5.251,"NAN",21.46,"NAN",102.0582,32.31843
"2026-04-14 21:00:25",4018893,35051,8,3.917,214.1,19.35,74.6,310.4,263.7,4.584,5.251,"NAN",21.44,"NAN",102.0582,34.0194
"2026-04-14 21:00:30",4018894,35051,8,4.418,205.9,19.3,74.25,309.7,256.2,4.55,5.084,"NAN",21.42,"NAN",98.65627,30.61746
"2026-04-14 21:00:35",4018895,35051,8,4.251,201.6,19.2,74.1,309.9,251.7,4.515,5.084,"NAN",21.39,"NAN",98.65627,30.61746
"2026-04-14 21:00:40",4018896,35051,8,4.418,207.3,19.15,74.15,309.5,257.8,4.501,5.084,"NAN",21.37,"NAN",95.25433,30.61746
"2026-04-14 21:00:45",4018897,35051,8,4.918,202.5,19.1,74.4,309.7,252.8,4.501,5.084,"NAN",21.34,"NAN",95.25433,27.21552
"2026-04-14 21:00:50",4018898,35051,8,5.084,198.1,19.05,74.7,309.9,248.2,4.515,5.084,"NAN",21.34,"NAN",95.25433,27.21552
"2026-04-14 21:00:55",4018899,35051,8,5.751,196.1,19.05,75.55,310.4,245.7,4.55,5.751,"NAN",21.31,"NAN",91.85239,27.21552
"2026-04-14 21:01:00",4018900,35051,8,5.418,201.6,19.1,76.35,310.4,251.2,4.57,5.751,"NAN",21.3,"NAN",91.85239,28.91649
"2026-04-14 21:01:05",4018901,35051,8,5.251,203.7,19.15,77.35,309.5,254.2,4.598,5.751,"NAN",21.28,"NAN",91.85239,30.61746
"2026-04-14 21:01:10",4018902,35051,8,5.084,203.6,19.25,78.25,310.7,252.9,4.619,5.751,"NAN",21.28,"NAN",91.85239,27.21552
"2026-04-14 21:01:15",4018903,35051,8,5.084,200.9,19.35,79.05,307.8,253.1,4.661,5.751,"NAN",21.28,"NAN",88.45045,30.61746
"2026-04-14 21:01:20",4018904,35051,8,5.918,199.3,19.4,79.4,307.4,251.9,4.723,5.918,"NAN",21.27,"NAN",88.45045,27.21552
"2026-04-14 21:01:25",4018905,35051,8,4.918,201.5,19.5,79.5,310.4,251.1,4.758,5.918,"NAN",21.26,"NAN",88.45045,27.21552
"2026-04-14 21:01:30",4018906,35051,8,5.418,197.5,19.55,79.55,308.6,248.9,4.807,5.918,"NAN",21.26,"NAN",88.45045,27.21552
"2026-04-14 21:01:35",4018907,35051,8,5.751,208,19.65,79.4,308.3,259.7,4.862,5.918,"NAN",21.26,"NAN",88.45045,23.81358
"2026-04-14 21:01:40",4018908,35051,8,5.918,204.8,19.65,78.9,309.3,255.5,4.918,5.918,"NAN",21.24,"NAN",88.45045,27.21552
"2026-04-14 21:01:45",4018909,35051,8,5.918,206.6,19.75,78.55,310.9,255.7,4.973,5.918,"NAN",21.23,"NAN",88.45045,27.21552
"2026-04-14 21:01:50",4018910,35051,8,6.085,207.1,19.75,78.3,309.9,257.2,5.029,6.085,"NAN",21.23,"NAN",86.74948,27.21552
"2026-04-14 21:01:55",4018911,35051,8,5.584,212.6,19.85,78.15,308.3,264.3,5.05,6.085,"NAN",21.23,"NAN",85.04851,27.21552
"2026-04-14 21:02:00",4018912,35051,8,5.251,210.4,19.9,78.1,310.4,260,5.064,6.085,"NAN",21.23,"NAN",85.04851,23.81358
"2026-04-14 21:02:05",4018913,35051,8,5.084,204.4,19.95,78.1,310.2,254.2,5.084,6.085,"NAN",21.23,"NAN",85.04851,27.21552
"2026-04-14 21:02:10",4018914,35051,8,5.751,208.7,20.05,78.1,309,259.7,5.133,6.085,"NAN",21.23,"NAN",85.04851,27.21552
"2026-04-14 21:02:15",4018915,35051,8,6.085,207.1,20.05,78.05,309.9,257.2,5.202,6.085,"NAN",21.23,"NAN",85.04851,27.21552
"2026-04-14 21:02:20",4018916,35051,8,5.084,209.9,20.15,77.9,309.5,260.4,5.265,6.085,"NAN",21.23,"NAN",85.04851,27.21552
"2026-04-14 21:02:25",4018917,35051,8,5.918,209.8,20.2,77.85,307.9,261.9,5.348,6.085,"NAN",21.23,"NAN",88.45045,23.81358
"2026-04-14 21:02:30",4018918,35051,8,5.751,214.2,20.35,78.15,309,265.2,5.404,6.085,"NAN",21.24,"NAN",85.04851,27.21552
"2026-04-14 21:02:35",4018919,35051,8,4.918,203.2,20.45,78.7,310.9,252.3,5.432,6.085,"NAN",21.26,"NAN",88.45045,25.51455
"2026-04-14 21:02:40",4018920,35051,8,4.918,204.3,20.65,79,308.8,255.5,5.452,6.085,"NAN",21.28,"NAN",88.45045,23.81358
"2026-04-14 21:02:45",4018921,35051,8,4.918,201.8,20.7,78.75,310.9,250.9,5.452,6.085,"NAN",21.28,"NAN",88.45045,25.51455
"2026-04-14 21:02:50",4018922,35051,8,4.918,205.3,20.75,78.25,309.5,255.8,5.446,6.085,"NAN",21.28,"NAN",88.45045,27.21552
"2026-04-14 21:02:55",4018923,35051,8,4.251,206.5,20.85,77.75,311.1,255.4,5.383,6.085,"NAN",21.28,"NAN",88.45045,23.81358
"2026-04-14 21:03:00",4018924,35051,8,4.584,201.8,20.85,76.95,309.9,251.9,5.348,6.085,"NAN",21.28,"NAN",88.45045,25.51455
"2026-04-14 21:03:05",4018925,35051,8,4.418,204.1,20.8,75.95,309.3,254.8,5.314,6.085,"NAN",21.28,"NAN",88.45045,27.21552
"2026-04-14 21:03:10",4018926,35051,8,4.584,202.6,20.8,75.2,309.7,252.9,5.293,6.085,"NAN",21.28,"NAN",88.45045,27.21552
"2026-04-14 21:03:15",4018927,35051,8,4.584,206.2,20.7,74.3,309,257.2,5.272,6.085,"NAN",21.28,"NAN",88.45045,27.21552
"2026-04-14 21:03:20",4018928,35051,8,4.751,206.4,20.65,73.45,308.3,258.1,5.223,6.085,"NAN",21.26,"NAN",88.45045,27.21552
"2026-04-14 21:03:25",4018929,35051,8,5.251,204.1,20.5,72.65,309.9,254.2,5.237,6.085,"NAN",21.24,"NAN",88.45045,23.81358
"2026-04-14 21:03:30",4018930,35051,8,5.084,206.6,20.45,72.45,311.8,254.8,5.223,6.085,"NAN",21.23,"NAN",88.45045,27.21552
"2026-04-14 21:03:35",4018931,35051,8,5.418,205.7,20.35,72.55,308.8,256.9,5.209,6.085,"NAN",21.2,"NAN",88.45045,27.21552
"2026-04-14 21:03:40",4018932,35051,8,4.918,207.3,20.3,72.7,309.5,257.8,5.168,6.085,"NAN",21.2,"NAN",88.45045,27.21552
"2026-04-14 21:03:45",4018933,35051,8,6.085,208.2,20.15,73,310.2,258,5.175,6.085,"NAN",21.2,"NAN",88.45045,27.21552
"2026-04-14 21:03:50",4018934,35051,8,5.584,206.2,20.15,73.4,308.8,257.4,5.154,6.085,"NAN",21.17,"NAN",88.45045,25.51455
"2026-04-14 21:03:55",4018935,35051,8,5.418,208.4,20.15,73.95,308.3,260.1,5.147,6.085,"NAN",21.17,"NAN",88.45045,27.21552
"2026-04-14 21:04:00",4018936,35051,8,5.751,208.9,20.1,74.55,307.9,261,5.168,6.085,"NAN",21.17,"NAN",88.45045,27.21552
"2026-04-14 21:04:05",4018937,35051,8,5.251,209.7,20.15,75.45,310.4,259.3,5.175,6.085,"NAN",21.17,"NAN",88.45045,27.21552
"2026-04-14 21:04:10",4018938,35051,8,5.251,212.2,20.2,75.9,309.5,262.7,5.154,6.085,"NAN",21.17,"NAN",88.45045,27.21552
"2026-04-14 21:04:15",4018939,35051,8,5.084,205.5,20.2,76.25,310.4,255.1,5.112,6.085,"NAN",21.17,"NAN",88.45045,27.21552
"2026-04-14 21:04:20",4018940,35051,8,5.751,198.4,20.25,76.45,306.9,251.5,5.14,6.085,"NAN",21.17,"NAN",88.45045,25.51455
"2026-04-14 21:04:25",4018941,35051,8,5.418,196.4,20.3,76.55,309,247.4,5.119,6.085,"NAN",21.17,"NAN",88.45045,27.21552
"2026-04-14 21:04:30",4018942,35051,8,5.418,198.9,20.35,76.85,310.9,248,5.105,6.085,"NAN",21.19,"NAN",86.74948,27.21552
"2026-04-14 21:04:35",4018943,35051,8,4.918,197.3,20.35,77.1,310.4,246.9,5.105,6.085,"NAN",21.19,"NAN",85.04851,27.21552
"2026-04-14 21:04:40",4018944,35051,8,3.584,195.4,20.45,77.25,310.2,245.2,5.05,6.085,"NAN",21.2,"NAN",85.04851,23.81358
"2026-04-14 21:04:45",4018945,35051,8,4.084,195.3,20.45,76.75,308.6,246.7,5.015,6.085,"NAN",21.19,"NAN",85.04851,23.81358
"2026-04-14 21:04:50",4018946,35051,8,3.917,201.3,20.4,75.75,311.3,250,4.973,6.085,"NAN",21.19,"NAN",85.04851,23.81358
"2026-04-14 21:04:55",4018947,35051,8,3.751,201.9,20.35,75,307.4,254.5,4.952,6.085,"NAN",21.17,"NAN",85.04851,23.81358
"2026-04-14 21:05:00",4018948,35051,8,3.917,201.9,20.25,74.35,311.1,250.8,4.925,6.085,"NAN",21.14,"NAN",85.04851,23.81358
"2026-04-14 21:05:05",4018949,35051,8,4.084,199.4,20.25,73.9,311.6,247.8,4.911,6.085,"NAN",21.14,"NAN",85.04851,27.21552
"2026-04-14 21:05:10",4018950,35051,8,4.418,201,20.1,73.6,309.9,251.1,4.904,6.085,"NAN",21.13,"NAN",81.64657,23.81358
"2026-04-14 21:05:15",4018951,35051,8,4.418,204,20.1,73.75,310.9,253.1,4.897,6.085,"NAN",21.12,"NAN",81.64657,23.81358
"2026-04-14 21:05:20",4018952,35051,8,4.418,199.9,20.05,74.15,309.7,250.2,4.883,6.085,"NAN",21.1,"NAN",81.64657,23.81358
"2026-04-14 21:05:25",4018953,35051,8,4.751,200.1,20.1,74.75,311.1,249,4.862,6.085,"NAN",21.12,"NAN",81.64657,23.81358
"2026-04-14 21:05:30",4018954,35051,8,3.751,200.6,20.05,75.3,309,251.6,4.807,6.085,"NAN",21.1,"NAN",81.64657,23.81358
"2026-04-14 21:05:35",4018955,35051,8,3.751,205,20,75.5,310.2,254.8,4.737,6.085,"NAN",21.09,"NAN",78.24463,20.41164
"2026-04-14 21:05:40",4018956,35051,8,3.251,212.2,19.95,75.4,312.5,259.7,4.668,6.085,"NAN",21.09,"NAN",78.24463,23.81358
"2026-04-14 21:05:45",4018957,35051,8,2.917,205.2,19.9,75,308.8,256.4,4.536,5.751,"NAN",21.06,"NAN",78.24463,20.41164
"2026-04-14 21:05:50",4018958,35051,8,3.084,206.6,19.75,75.9,311.1,255.5,4.431,5.751,"NAN",21.06,"NAN",78.24463,23.81358
"2026-04-14 21:05:55",4018959,35051,8,3.251,202,19.65,73.7,309,253,4.341,5.751,"NAN",21.03,"NAN",74.84269,20.41164
"2026-04-14 21:06:00",4018960,35051,8,3.251,200.7,19.55,73.25,311.1,249.6,4.237,5.751,"NAN",21.01,"NAN",74.84269,20.41164
"2026-04-14 21:06:05",4018961,35051,8,3.584,209.9,19.5,72.95,310.2,259.7,4.168,5.751,"NAN",21.01,"NAN",74.84269,20.41164
"2026-04-14 21:06:10",4018962,35051,8,3.251,208.5,19.35,72.75,308.8,259.7,4.084,5.751,"NAN",20.98,"NAN",74.84269,20.41164
"2026-04-14 21:06:15",4018963,35051,8,3.584,209.7,19.3,72.9,313.7,256,4.022,5.751,"NAN",20.95,"NAN",74.84269,20.41164
"2026-04-14 21:06:20",4018964,35051,8,3.751,209.7,19.2,73.15,308.5,261.2,3.938,5.418,"NAN",20.92,"NAN",71.44075,20.41164
"2026-04-14 21:06:25",4018965,35051,8,3.751,201.1,19.1,73.55,310.2,250.9,3.869,5.418,"NAN",20.92,"NAN",71.44075,20.41164
"2026-04-14 21:06:30",4018966,35051,8,3.584,205,19.1,74,310.6,254.4,3.792,4.918,"NAN",20.9,"NAN",71.44075,20.41164
"2026-04-14 21:06:35",4018967,35051,8,2.917,201.2,18.95,74.5,311.4,249.8,3.709,4.751,"NAN",20.87,"NAN",71.44075,20.41164
"2026-04-14 21:06:40",4018968,35051,8,2.751,199.7,18.9,74.75,310.4,249.3,3.674,4.751,"NAN",20.85,"NAN",71.44075,20.41164
"2026-04-14 21:06:45",4018969,35051,8,3.417,207.1,18.85,74.75,311.3,255.8,3.647,4.751,"NAN",20.84,"NAN",71.44075,20.41164
"2026-04-14 21:06:50",4018970,35051,8,3.584,205.7,18.8,74.7,311.3,254.4,3.633,4.751,"NAN",20.81,"NAN",68.0388,20.41164
"2026-04-14 21:06:55",4018971,35051,8,3.584,205.5,18.7,74.75,309.7,255.8,3.626,4.751,"NAN",20.78,"NAN",68.0388,20.41164
"2026-04-14 21:07:00",4018972,35051,8,3.084,196.9,18.6,74.95,309.5,247.4,3.591,4.751,"NAN",20.76,"NAN",68.0388,17.0097
"2026-04-14 21:07:05",4018973,35051,8,3.584,201.2,18.55,75.15,312.3,248.9,3.57,4.751,"NAN",20.73,"NAN",68.0388,20.41164
"2026-04-14 21:07:10",4018974,35051,8,4.251,200.6,18.55,75.4,310.4,250.2,3.563,4.751,"NAN",20.72,"NAN",68.0388,20.41164
"2026-04-14 21:07:15",4018975,35051,8,3.917,189,18.4,75.75,310.4,238.6,3.542,4.751,"NAN",20.69,"NAN",68.0388,20.41164
"2026-04-14 21:07:20",4018976,35051,8,3.584,199.4,18.35,76.05,308.3,251.1,3.508,4.751,"NAN",20.66,"NAN",66.33784,17.0097
"2026-04-14 21:07:25",4018977,35051,8,3.417,196.8,18.35,76.35,311.3,245.5,3.452,4.251,"NAN",20.63,"NAN",64.63686,20.41164
"2026-04-14 21:07:30",4018978,35051,8,3.417,196.8,18.3,76.6,309,247.8,3.438,4.251,"NAN",20.62,"NAN",64.63686,20.41164
"2026-04-14 21:07:35",4018979,35051,8,3.751,203.7,18.2,76.75,309.3,254.4,3.438,4.251,"NAN",20.58,"NAN",64.63686,17.0097
"2026-04-14 21:07:40",4018980,35051,8,4.084,198.7,18.2,76.95,308.8,249.9,3.473,4.251,"NAN",20.57,"NAN",64.63686,17.0097
"2026-04-14 21:07:45",4018981,35051,8,3.917,206,18.15,77.15,312.5,253.5,3.515,4.251,"NAN",20.52,"NAN",64.63686,17.0097
"2026-04-14 21:07:50",4018982,35051,8,5.418,212,18.1,77.4,309,263,3.612,5.418,"NAN",20.51,"NAN",62.9359,17.0097
"2026-04-14 21:07:55",4018983,35051,8,5.251,204.3,18.15,77.95,308.6,255.7,3.695,5.418,"NAN",20.48,"NAN",61.23492,17.0097
"2026-04-14 21:08:00",4018984,35051,8,4.751,202.5,18.25,79.05,309.7,252.8,3.758,5.418,"NAN",20.48,"NAN",61.23492,18.71067
"2026-04-14 21:08:05",4018985,35051,8,4.584,204.4,18.35,80,313.2,251.2,3.799,5.418,"NAN",20.47,"NAN",61.23492,17.0097
"2026-04-14 21:08:10",4018986,35051,8,4.251,203.7,18.5,81,310.2,253.5,3.841,5.418,"NAN",20.47,"NAN",61.23492,17.0097
"2026-04-14 21:08:15",4018987,35051,8,4.251,202.2,18.55,81.8,306.4,255.8,3.869,5.418,"NAN",20.46,"NAN",61.23492,17.0097
"2026-04-14 21:08:20",4018988,35051,8,4.251,207.9,18.65,82.4,310.6,257.3,3.89,5.418,"NAN",20.46,"NAN",61.23492,17.0097
"2026-04-14 21:08:25",4018989,35051,8,4.084,206.9,18.75,82.6,308.8,258.1,3.904,5.418,"NAN",20.46,"NAN",61.23492,17.0097
"2026-04-14 21:08:30",4018990,35051,8,3.751,209.7,18.8,82.8,311.8,257.9,3.911,5.418,"NAN",20.46,"NAN",61.23492,17.0097
"2026-04-14 21:08:35",4018991,35051,8,3.917,211.6,18.85,82.6,310.2,261.4,3.952,5.418,"NAN",20.46,"NAN",57.83298,17.0097
"2026-04-14 21:08:40",4018992,35051,8,4.751,203.8,18.85,81.8,311.8,252,4.036,5.418,"NAN",20.43,"NAN",57.83298,17.0097
"2026-04-14 21:08:45",4018993,35051,8,3.917,214.4,18.9,81,310.2,264.2,4.056,5.418,"NAN",20.43,"NAN",57.83298,17.0097
"2026-04-14 21:08:50",4018994,35051,8,4.918,207.4,18.9,80.5,309.7,257.7,4.112,5.418,"NAN",20.4,"NAN",57.83298,17.0097
"2026-04-14 21:08:55",4018995,35051,8,4.751,197.3,18.9,80.3,309.2,248.1,4.161,5.418,"NAN",20.4,"NAN",57.83298,17.0097
"2026-04-14 21:09:00",4018996,35051,8,5.251,205.9,19,80.5,310.9,255,4.251,5.418,"NAN",20.4,"NAN",57.83298,17.0097
"2026-04-14 21:09:05",4018997,35051,8,4.751,205.9,19.1,80.9,310.6,255.3,4.299,5.418,"NAN",20.4,"NAN",57.83298,17.0097
"2026-04-14 21:09:10",4018998,35051,8,4.584,207.8,19.2,81.3,310.9,256.9,4.313,5.418,"NAN",20.41,"NAN",57.83298,17.0097
"2026-04-14 21:09:15",4018999,35051,8,4.418,218,19.25,81.7,308.8,269.2,4.334,5.418,"NAN",20.41,"NAN",57.83298,17.0097
"2026-04-14 21:09:20",4019000,35051,8,3.417,204,19.35,81.9,310.7,253.3,4.327,5.418,"NAN",20.43,"NAN",57.83298,17.0097
"2026-04-14 21:09:25",4019001,35051,8,3.751,205.4,19.4,81.6,310.4,255,4.341,5.418,"NAN",20.43,"NAN",57.83298,17.0097
"2026-04-14 21:09:30",4019002,35051,8,4.251,210.2,19.45,81.2,310.6,259.6,4.376,5.418,"NAN",20.43,"NAN",57.83298,17.0097
"2026-04-14 21:09:35",4019003,35051,8,4.084,214.2,19.5,80.8,309.7,264.5,4.39,5.418,"NAN",20.43,"NAN",57.83298,17.0097
"2026-04-14 21:09:40",4019004,35051,8,3.917,212.3,19.5,80.5,308.3,264,4.383,5.418,"NAN",20.43,"NAN",56.13202,17.0097
"2026-04-14 21:09:45",4019005,35051,8,3.917,208.6,19.55,80.1,309.2,259.4,4.383,5.418,"NAN",20.41,"NAN",54.43105,17.0097
"2026-04-14 21:09:50",4019006,35051,8,3.917,207.8,19.55,79.8,309.7,258.1,4.32,5.251,"NAN",20.41,"NAN",54.43105,17.0097
"2026-04-14 21:09:55",4019007,35051,8,3.917,211.6,19.6,79.45,308.6,263,4.265,5.251,"NAN",20.41,"NAN",54.43105,17.0097
"2026-04-14 21:10:00",4019008,35051,8,4.584,211.4,19.6,79.05,307.9,263.5,4.258,5.251,"NAN",20.41,"NAN",54.43105,17.0097
"2026-04-14 21:10:05",4019009,35051,8,4.084,214.7,19.65,78.75,308.8,265.9,4.237,5.251,"NAN",20.41,"NAN",54.43105,17.0097
"2026-04-14 21:10:10",4019010,35051,8,4.418,213.6,19.65,78.65,310.6,263,4.244,5.251,"NAN",20.4,"NAN",54.43105,17.0097
"2026-04-14 21:10:15",4019011,35051,8,4.584,213.7,19.65,78.65,310,263.7,4.258,5.251,"NAN",20.41,"NAN",54.43105,17.0097
"2026-04-14 21:10:20",4019012,35051,8,4.251,208.3,19.7,78.6,309.2,259.1,4.258,5.251,"NAN",20.4,"NAN",54.43105,17.0097
"2026-04-14 21:10:25",4019013,35051,8,4.584,206.5,19.7,78.6,308.6,257.9,4.279,5.251,"NAN",20.41,"NAN",54.43105,17.0097
"2026-04-14 21:10:30",4019014,35051,8,4.251,203.5,19.75,78.6,307.9,255.6,4.299,5.251,"NAN",20.41,"NAN",51.02911,17.0097
"2026-04-14 21:10:35",4019015,35051,8,4.084,211.4,19.75,78.6,310.9,260.5,4.306,5.251,"NAN",20.41,"NAN",51.02911,17.0097
"2026-04-14 21:10:40",4019016,35051,8,4.251,208.9,19.7,78.5,308.5,260.4,4.286,5.251,"NAN",20.43,"NAN",51.02911,17.0097
"2026-04-14 21:10:45",4019017,35051,8,4.084,203.9,19.7,78.1,308.8,255.1,4.293,5.251,"NAN",20.41,"NAN",51.02911,17.0097
"2026-04-14 21:10:50",4019018,35051,8,4.084,199.5,19.65,77.7,308.8,250.7,4.258,5.251,"NAN",20.4,"NAN",51.02911,17.0097
"2026-04-14 21:10:55",4019019,35051,8,3.917,205,19.65,77.35,308.8,256.2,4.223,5.251,"NAN",20.4,"NAN",51.02911,17.0097
"2026-04-14 21:11:00",4019020,35051,8,3.917,203.6,19.6,76.95,307.9,255.7,4.168,4.751,"NAN",20.4,"NAN",51.02911,17.0097
"2026-04-14 21:11:05",4019021,35051,8,4.084,200.3,19.5,80.5,308.8,251.5,4.14,4.584,"NAN",20.4,"NAN",51.02911,17.0097
"2026-04-14 21:11:10",4019022,35051,8,4.251,203.5,19.5,76.35,309.7,253.8,4.126,4.584,"NAN",20.4,"NAN",47.62717,17.0097
"2026-04-14 21:11:15",4019023,35051,8,4.084,203.8,19.45,76.35,308.6,255.2,4.112,4.584,"NAN",20.37,"NAN",47.62717,17.0097
"2026-04-14 21:11:20",4019024,35051,8,4.084,202.2,19.45,76.4,308.5,253.7,4.14,4.584,"NAN",20.37,"NAN",47.62717,17.0097
"2026-04-14 21:11:25",4019025,35051,8,4.084,202,19.4,76.5,309.9,252.1,4.154,4.584,"NAN",20.37,"NAN",47.62717,17.0097
"2026-04-14 21:11:30",4019026,35051,8,3.751,202.7,19.35,76.6,309.9,252.8,4.133,4.584,"NAN",20.37,"NAN",47.62717,17.0097
"2026-04-14 21:11:35",4019027,35051,8,3.751,201.1,19.25,76.7,310.6,250.5,4.119,4.584,"NAN",20.37,"NAN",47.62717,17.0097
"2026-04-14 21:11:40",4019028,35051,8,3.917,203.4,19.25,76.75,309,254.4,4.119,4.584,"NAN",20.35,"NAN",44.22522,13.60776
"2026-04-14 21:11:45",4019029,35051,8,3.751,202.6,19.2,76.7,308.3,254.3,4.112,4.584,"NAN",20.35,"NAN",44.22522,17.0097
"2026-04-14 21:11:50",4019030,35051,8,3.751,200,19.15,76.7,310.2,249.8,4.105,4.584,"NAN",20.35,"NAN",44.22522,13.60776
"2026-04-14 21:11:55",4019031,35051,8,3.751,200.4,19.1,76.8,309.9,250.5,4.098,4.584,"NAN",20.35,"NAN",44.22522,13.60776
"2026-04-14 21:12:00",4019032,35051,8,3.417,198.7,19.05,76.75,307.4,251.3,4.049,4.584,"NAN",20.32,"NAN",44.22522,13.60776
"2026-04-14 21:12:05",4019033,35051,8,3.417,199.8,19.05,76.8,309.2,250.6,4.022,4.584,"NAN",20.32,"NAN",44.22522,13.60776
"2026-04-14 21:12:10",4019034,35051,8,3.251,201.7,18.9,76.85,311.3,250.4,3.973,4.584,"NAN",20.31,"NAN",40.82328,13.60776
"2026-04-14 21:12:15",4019035,35051,8,2.917,202.4,18.9,76.8,309.7,252.7,3.904,4.584,"NAN",20.29,"NAN",40.82328,13.60776
"2026-04-14 21:12:20",4019036,35051,8,2.917,208.7,18.8,76.7,307.8,260.9,3.848,4.584,"NAN",20.29,"NAN",40.82328,13.60776
"2026-04-14 21:12:25",4019037,35051,8,3.084,216.1,18.75,76.5,310.2,265.9,3.785,4.251,"NAN",20.26,"NAN",40.82328,13.60776
"2026-04-14 21:12:30",4019038,35051,8,3.751,212.9,18.65,76.1,310.2,262.7,3.765,4.251,"NAN",20.25,"NAN",40.82328,13.60776
"2026-04-14 21:12:35",4019039,35051,8,3.751,210.4,18.55,75.9,310.4,260,3.751,4.251,"NAN",20.22,"NAN",37.42134,13.60776
"2026-04-14 21:12:40",4019040,35051,8,3.417,213.9,18.5,75.9,309,264.9,3.716,4.251,"NAN",20.21,"NAN",37.42134,13.60776
"2026-04-14 21:12:45",4019041,35051,8,3.251,208.5,18.5,76.2,312,256.5,3.681,4.251,"NAN",20.21,"NAN",37.42134,13.60776
"2026-04-14 21:12:50",4019042,35051,8,3.417,199.4,18.4,76.7,310.9,248.5,3.654,4.251,"NAN",20.18,"NAN",37.42134,13.60776
"2026-04-14 21:12:55",4019043,35051,8,3.584,197.2,18.35,77.15,309,248.2,3.64,4.251,"NAN",20.18,"NAN",37.42134,13.60776
"2026-04-14 21:13:00",4019044,35051,8,3.584,196.3,18.35,77.55,309.5,246.8,3.626,4.251,"NAN",20.16,"NAN",37.42134,10.20582
"2026-04-14 21:13:05",4019045,35051,8,3.584,200.1,18.3,77.9,309.3,250.8,3.605,4.251,"NAN",20.14,"NAN",37.42134,10.20582
"2026-04-14 21:13:10",4019046,35051,8,3.417,202.3,18.3,78.15,309.7,252.6,3.57,4.084,"NAN",20.13,"NAN",34.0194,10.20582
"2026-04-14 21:13:15",4019047,35051,8,3.417,200.3,18.3,78.65,310.6,249.7,3.542,4.084,"NAN",20.13,"NAN",34.0194,10.20582
"2026-04-14 21:13:20",4019048,35051,8,3.084,202.7,18.3,78.9,309.9,252.8,3.501,4.084,"NAN",20.1,"NAN",34.0194,10.20582
"2026-04-14 21:13:25",4019049,35051,8,3.584,202.7,18.3,79.1,311.6,251.1,3.48,3.917,"NAN",20.1,"NAN",34.0194,10.20582
"2026-04-14 21:13:30",4019050,35051,8,3.917,208.2,18.3,79.45,309.9,258.3,3.487,3.917,"NAN",20.1,"NAN",34.0194,10.20582
"2026-04-14 21:13:35",4019051,35051,8,3.917,205.7,18.3,80,310.4,255.3,3.494,3.917,"NAN",20.09,"NAN",32.31843,10.20582
"2026-04-14 21:13:40",4019052,35051,8,4.418,213.9,18.4,80.6,313.2,260.7,3.515,4.418,"NAN",20.09,"NAN",30.61746,10.20582
"2026-04-14 21:13:45",4019053,35051,8,3.584,214.8,18.5,81.3,310.2,264.6,3.508,4.418,"NAN",20.09,"NAN",30.61746,10.20582
"2026-04-14 21:13:50",4019054,35051,8,4.084,205.7,18.55,81.9,309.9,255.8,3.522,4.418,"NAN",20.09,"NAN",30.61746,10.20582
"2026-04-14 21:13:55",4019055,35051,8,4.084,200,18.7,82.6,307.4,252.6,3.535,4.418,"NAN",20.09,"NAN",30.61746,10.20582
"2026-04-14 21:14:00",4019056,35051,8,3.917,200.4,18.7,82.9,309.3,251.1,3.556,4.418,"NAN",20.1,"NAN",30.61746,10.20582
"2026-04-14 21:14:05",4019057,35051,8,5.084,202.5,18.85,83.2,307.4,255.1,3.626,5.084,"NAN",20.1,"NAN",30.61746,10.20582
"2026-04-14 21:14:10",4019058,35051,8,4.251,198.6,18.95,83.5,310.7,247.9,3.667,5.084,"NAN",20.13,"NAN",27.21552,10.20582
"2026-04-14 21:14:15",4019059,35051,8,4.418,204.5,19.1,84,309.2,255.3,3.73,5.084,"NAN",20.13,"NAN",27.21552,10.20582
"2026-04-14 21:14:20",4019060,35051,8,4.251,202.9,19.25,84.2,311.3,251.6,3.785,5.084,"NAN",20.16,"NAN",27.21552,10.20582
"2026-04-14 21:14:25",4019061,35051,8,4.418,197.6,19.3,84,309.5,248.1,3.841,5.084,"NAN",20.16,"NAN",27.21552,10.20582
"2026-04-14 21:14:30",4019062,35051,8,4.251,190.7,19.35,83.7,308.1,242.6,3.862,5.084,"NAN",20.18,"NAN",27.21552,10.20582
"2026-04-14 21:14:35",4019063,35051,8,4.084,193.3,19.5,83,311.4,241.9,3.876,5.084,"NAN",20.18,"NAN",27.21552,6.803881
"2026-04-14 21:14:40",4019064,35051,8,4.251,199,19.5,82.3,309.7,249.3,3.911,5.084,"NAN",20.18,"NAN",27.21552,8.50485
"2026-04-14 21:14:45",4019065,35051,8,4.084,192,19.55,81.8,310,242,3.945,5.084,"NAN",20.18,"NAN",23.81358,6.803881
"2026-04-14 21:14:50",4019066,35051,8,3.917,194.2,19.6,81.1,309,245.2,3.966,5.084,"NAN",20.2,"NAN",23.81358,8.50485
"2026-04-14 21:14:55",4019067,35051,8,4.084,194.3,19.65,80.5,308.3,246,3.987,5.084,"NAN",20.2,"NAN",23.81358,6.803881
"2026-04-14 21:15:00",4019068,35051,8,4.251,197,19.65,80,310.6,246.4,4.015,5.084,"NAN",20.21,"NAN",23.81358,6.803881
"2026-04-14 21:15:05",4019069,35051,8,4.084,197,19.65,79.6,310.6,246.4,4.036,5.084,"NAN",20.21,"NAN",23.81358,6.803881
"2026-04-14 21:15:10",4019070,35051,8,4.251,196.1,19.65,79.2,307.4,248.7,4.07,5.084,"NAN",20.22,"NAN",23.81358,6.803881
"2026-04-14 21:15:15",4019071,35051,8,4.418,197.1,19.7,78.85,309.5,247.6,4.112,5.084,"NAN",20.21,"NAN",23.81358,6.803881
"2026-04-14 21:15:20",4019072,35051,8,4.251,197.7,19.65,78.3,309.9,247.8,4.161,5.084,"NAN",20.22,"NAN",23.81358,6.803881
"2026-04-14 21:15:25",4019073,35051,8,4.418,201.4,19.65,78,309.7,251.7,4.195,5.084,"NAN",20.24,"NAN",23.81358,6.803881
"2026-04-14 21:15:30",4019074,35051,8,4.084,203.5,19.65,77.85,309.7,253.8,4.202,5.084,"NAN",20.24,"NAN",23.81358,6.803881
"2026-04-14 21:15:35",4019075,35051,8,4.084,200.5,19.6,77.8,311.6,248.9,4.209,5.084,"NAN",20.24,"NAN",23.81358,6.803881
"2026-04-14 21:15:40",4019076,35051,8,3.751,201.4,19.6,77.75,311.6,249.8,4.181,5.084,"NAN",20.24,"NAN",20.41164,6.803881
"2026-04-14 21:15:45",4019077,35051,8,3.917,200.2,19.55,77.6,309,251.2,4.195,5.084,"NAN",20.24,"NAN",20.41164,6.803881
"2026-04-14 21:15:50",4019078,35051,8,3.917,197.6,19.55,77.3,310.4,247.2,4.188,5.084,"NAN",20.24,"NAN",20.41164,6.803881
"2026-04-14 21:15:55",4019079,35051,8,4.251,201.1,19.5,77,311.3,249.8,4.195,5.084,"NAN",20.24,"NAN",20.41164,6.803881
"2026-04-14 21:16:00",4019080,35051,8,4.251,197.7,19.45,76.55,310.4,247.3,4.209,5.084,"NAN",20.24,"NAN",20.41164,6.803881
"2026-04-14 21:16:05",4019081,35051,8,3.751,200.6,19.45,76.55,312.8,247.8,4.154,4.418,"NAN",20.22,"NAN",20.41164,6.803881
"2026-04-14 21:16:10",4019082,35051,8,3.917,202.1,19.35,76.5,312.1,250,4.14,4.418,"NAN",20.24,"NAN",20.41164,6.803881
"2026-04-14 21:16:15",4019083,35051,8,3.417,203.3,19.35,76.4,309.7,253.6,4.098,4.418,"NAN",20.24,"NAN",20.41164,6.803881
"2026-04-14 21:16:20",4019084,35051,8,3.584,207.2,19.25,76.15,309.3,257.9,4.07,4.418,"NAN",20.21,"NAN",20.41164,6.803881
"2026-04-14 21:16:25",4019085,35051,8,3.251,209.5,19.15,75.7,309.5,260,4.022,4.418,"NAN",20.2,"NAN",20.41164,6.803881
"2026-04-14 21:16:30",4019086,35051,8,3.584,205.1,19.05,75.15,308.6,256.5,3.994,4.418,"NAN",20.18,"NAN",20.41164,6.803881
"2026-04-14 21:16:35",4019087,35051,8,3.584,205.5,18.95,75,309.7,255.8,3.973,4.418,"NAN",20.18,"NAN",20.41164,6.803881
"2026-04-14 21:16:40",4019088,35051,8,3.584,209.4,18.95,75.25,309.9,259.5,3.945,4.418,"NAN",20.17,"NAN",20.41164,6.803881
"2026-04-14 21:16:45",4019089,35051,8,3.584,209.8,18.9,76,308.6,261.2,3.924,4.418,"NAN",20.16,"NAN",20.41164,6.803881
"2026-04-14 21:16:50",4019090,35051,8,3.417,213.3,18.85,76.55,308.8,264.5,3.904,4.418,"NAN",20.16,"NAN",20.41164,6.803881
"2026-04-14 21:16:55",4019091,35051,8,3.584,210.6,18.8,77.1,309.7,260.9,3.883,4.418,"NAN",20.16,"NAN",20.41164,6.803881
"2026-04-14 21:17:00",4019092,35051,8,3.251,210.7,18.8,77.5,309,261.7,3.841,4.418,"NAN",20.14,"NAN",20.41164,6.803881
"2026-04-14 21:17:05",4019093,35051,8,2.917,200.1,18.8,77.85,310.4,249.7,3.792,4.418,"NAN",20.13,"NAN",20.41164,6.803881
"2026-04-14 21:17:10",4019094,35051,8,2.584,184.5,18.75,77.85,309.2,235.3,3.723,4.418,"NAN",20.13,"NAN",20.41164,6.803881
"2026-04-14 21:17:15",4019095,35051,8,2.917,189.8,18.7,77.65,308.3,241.5,3.66,4.418,"NAN",20.12,"NAN",20.41164,6.803881
"2026-04-14 21:17:20",4019096,35051,8,3.084,191.3,18.6,77.4,307.4,243.9,3.612,4.418,"NAN",20.1,"NAN",18.71067,6.803881
"2026-04-14 21:17:25",4019097,35051,8,3.251,199.1,18.55,77.1,309.9,249.2,3.563,4.251,"NAN",20.07,"NAN",17.0097,6.803881
"2026-04-14 21:17:30",4019098,35051,8,3.084,202.7,18.5,77.1,309.7,253,3.522,4.251,"NAN",20.07,"NAN",18.71067,6.803881
"2026-04-14 21:17:35",4019099,35051,8,3.084,205.9,18.5,77.15,310.9,255,3.48,4.251,"NAN",20.05,"NAN",17.0097,6.803881
"2026-04-14 21:17:40",4019100,35051,8,3.251,203.3,18.45,77.45,308.8,254.5,3.459,4.251,"NAN",20.03,"NAN",17.0097,6.803881
"2026-04-14 21:17:45",4019101,35051,8,3.417,209.2,18.45,78.1,311.1,258.1,3.438,4.251,"NAN",20.02,"NAN",17.0097,6.803881
"2026-04-14 21:17:50",4019102,35051,8,3.084,213.8,18.5,78.6,310,263.8,3.403,4.251,"NAN",20.01,"NAN",17.0097,6.803881
"2026-04-14 21:17:55",4019103,35051,8,3.084,211.1,18.45,79,309.7,261.4,3.355,4.251,"NAN",19.99,"NAN",17.0097,6.803881
"2026-04-14 21:18:00",4019104,35051,8,3.251,209,18.45,79.3,310.6,258.4,3.313,3.917,"NAN",19.99,"NAN",17.0097,6.803881
"2026-04-14 21:18:05",4019105,35051,8,3.751,204.1,18.4,79.35,311.6,252.5,3.313,3.917,"NAN",19.98,"NAN",17.0097,6.803881
"2026-04-14 21:18:10",4019106,35051,8,3.751,204.1,18.35,79.3,310.6,253.5,3.306,3.751,"NAN",19.97,"NAN",17.0097,6.803881
"2026-04-14 21:18:15",4019107,35051,8,3.751,205.4,18.4,79.4,310.4,255,3.32,3.751,"NAN",19.97,"NAN",17.0097,6.803881
"2026-04-14 21:18:20",4019108,35051,8,3.917,204.2,18.35,79.5,309,255.2,3.334,3.917,"NAN",19.95,"NAN",17.0097,6.803881
"2026-04-14 21:18:25",4019109,35051,8,3.417,205.7,18.4,79.65,310.9,254.8,3.341,3.917,"NAN",19.94,"NAN",17.0097,6.803881
"2026-04-14 21:18:30",4019110,35051,8,3.084,202.7,18.35,79.75,311.1,251.6,3.32,3.917,"NAN",19.94,"NAN",17.0097,6.803881
"2026-04-14 21:18:35",4019111,35051,8,2.751,193.4,18.35,79.9,308.8,244.6,3.285,3.917,"NAN",19.93,"NAN",17.0097,6.803881
"2026-04-14 21:18:40",4019112,35051,8,3.251,204.9,18.3,79.9,311.8,253.1,3.271,3.917,"NAN",19.91,"NAN",17.0097,6.803881
"2026-04-14 21:18:45",4019113,35051,8,3.417,214.2,18.25,79.75,310.9,263.3,3.265,3.917,"NAN",19.91,"NAN",17.0097,6.803881
"2026-04-14 21:18:50",4019114,35051,8,3.084,205.6,18.2,79.65,311.8,253.8,3.251,3.917,"NAN",19.89,"NAN",17.0097,6.803881
"2026-04-14 21:18:55",4019115,35051,8,3.417,202.6,18.2,79.55,310.9,251.7,3.244,3.917,"NAN",19.89,"NAN",17.0097,6.803881
"2026-04-14 21:19:00",4019116,35051,8,3.084,209,18.2,79.55,311.8,257.2,3.237,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:05",4019117,35051,8,3.251,202.1,18.2,79.65,310.6,251.5,3.251,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:10",4019118,35051,8,3.251,203.4,18.25,80.2,312,251.4,3.278,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:15",4019119,35051,8,3.251,200.3,18.3,80.7,310,250.3,3.292,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:20",4019120,35051,8,2.917,204,18.35,81.3,311.1,252.9,3.285,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:25",4019121,35051,8,2.917,196.6,18.4,81.8,311.8,244.8,3.271,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:30",4019122,35051,8,2.917,198.4,18.45,82.4,312.5,245.9,3.265,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:35",4019123,35051,8,3.084,201.1,18.5,82.7,311.1,250,3.265,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:40",4019124,35051,8,2.917,198.5,18.55,82.8,310.7,247.8,3.251,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:45",4019125,35051,8,3.084,195.7,18.6,82.8,312.8,242.9,3.237,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:50",4019126,35051,8,2.917,192.3,18.65,82.9,312.7,239.6,3.23,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:19:55",4019127,35051,8,2.751,193.1,18.65,82.6,309.9,243.2,3.216,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:20:00",4019128,35051,8,2.917,197.7,18.7,82.4,312.5,245.2,3.202,3.917,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:20:05",4019129,35051,8,2.917,194.8,18.7,82.1,313.7,241.1,3.167,3.917,"NAN",19.84,"NAN",17.0097,6.803881
"2026-04-14 21:20:10",4019130,35051,8,2.917,194.5,18.75,82,310.6,243.9,3.133,3.917,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:15",4019131,35051,8,2.751,199.5,18.75,81.8,310.9,248.6,3.091,3.917,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:20",4019132,35051,8,3.251,188.8,18.75,81.5,312,236.8,3.063,3.417,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:25",4019133,35051,8,3.251,190.9,18.75,81.5,309.2,241.7,3.056,3.417,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:30",4019134,35051,8,2.751,195.9,18.8,81.4,310.9,245,3.042,3.417,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:35",4019135,35051,8,2.917,196.4,18.8,81.4,313.5,242.9,3.049,3.417,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:40",4019136,35051,8,2.751,197.8,18.85,81.3,310.7,247.1,3.028,3.417,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:45",4019137,35051,8,2.584,190.3,18.85,81.3,310.7,239.6,2.994,3.417,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:50",4019138,35051,8,2.25,190.4,18.85,81.2,312.3,238.1,2.959,3.417,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:20:55",4019139,35051,8,2.584,185.2,18.9,80.9,310.6,234.6,2.924,3.251,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:21:00",4019140,35051,8,2.751,186.1,18.85,80.6,311.6,234.5,2.91,3.251,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:21:05",4019141,35051,8,2.751,193.2,18.85,80.3,313.4,239.8,2.889,3.251,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:21:10",4019142,35051,8,2.25,187.1,18.85,80,311.8,235.3,2.848,3.251,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:21:15",4019143,35051,8,3.084,180.5,18.85,79.85,311.8,228.7,2.841,3.251,"NAN",19.82,"NAN",17.0097,6.803881
"2026-04-14 21:21:20",4019144,35051,8,2.917,182.3,18.8,79.7,313.2,229.1,2.841,3.251,"NAN",19.8,"NAN",17.0097,6.803881
"2026-04-14 21:21:25",4019145,35051,8,2.751,194,18.8,79.7,311.1,242.9,2.834,3.251,"NAN",19.8,"NAN",17.0097,6.803881
"2026-04-14 21:21:30",4019146,35051,8,3.084,190.1,18.8,79.5,311.8,238.3,2.841,3.251,"NAN",19.8,"NAN",17.0097,6.803881
"2026-04-14 21:21:35",4019147,35051,8,3.251,194.9,18.8,79.4,311.6,243.3,2.848,3.251,"NAN",19.79,"NAN",17.0097,6.803881
"2026-04-14 21:21:40",4019148,35051,8,3.084,199,18.75,79,310.7,248.3,2.855,3.251,"NAN",19.78,"NAN",17.0097,6.803881
"2026-04-14 21:21:45",4019149,35051,8,2.084,220.9,18.7,78.85,309.3,271.6,2.813,3.251,"NAN",19.78,"NAN",17.0097,6.803881
"2026-04-14 21:21:50",4019150,35051,8,2.25,210.1,18.65,78.5,311.3,258.8,2.785,3.251,"NAN",19.76,"NAN",17.0097,6.803881
"2026-04-14 21:21:55",4019151,35051,8,2.917,214.4,18.6,78.15,311.3,263.1,2.792,3.251,"NAN",19.75,"NAN",17.0097,6.803881
"2026-04-14 21:22:00",4019152,35051,8,2.584,215.3,18.55,77.85,309.3,266,2.778,3.251,"NAN",19.75,"NAN",17.0097,6.803881
"2026-04-14 21:22:05",4019153,35051,8,2.584,213.9,18.55,77.8,310.9,263,2.764,3.251,"NAN",19.74,"NAN",17.0097,6.803881
"2026-04-14 21:22:10",4019154,35051,8,2.751,203.3,18.55,78,313.2,250.1,2.757,3.251,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:22:15",4019155,35051,8,2.584,208.8,18.55,78.4,313,255.8,2.751,3.251,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:22:20",4019156,35051,8,2.917,201.4,18.55,79,312,249.4,2.737,3.251,"NAN",19.71,"NAN",17.0097,6.803881
"2026-04-14 21:22:25",4019157,35051,8,3.084,196.8,18.55,79.4,311.1,245.7,2.73,3.251,"NAN",19.71,"NAN",17.0097,6.803881
"2026-04-14 21:22:30",4019158,35051,8,2.584,200.7,18.55,79.7,310.9,249.8,2.723,3.251,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:22:35",4019159,35051,8,3.251,198.8,18.55,79.9,311.6,247.2,2.737,3.251,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:22:40",4019160,35051,8,3.584,187.2,18.6,80.3,311.6,235.6,2.771,3.584,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:22:45",4019161,35051,8,3.584,185.6,18.6,80.6,312,233.6,2.813,3.584,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:22:50",4019162,35051,8,3.417,187.3,18.65,80.9,310.9,236.4,2.862,3.584,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:22:55",4019163,35051,8,3.251,186,18.65,81.2,310.7,235.3,2.889,3.584,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:00",4019164,35051,8,3.251,191.8,18.7,81.4,310.9,240.9,2.91,3.584,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:05",4019165,35051,8,3.417,191.6,18.7,81.5,310.4,241.2,2.938,3.584,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:10",4019166,35051,8,3.751,184.8,18.75,81.4,309.5,235.3,3.001,3.751,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:15",4019167,35051,8,3.584,191.4,18.75,81.4,311.8,239.6,3.021,3.751,"NAN",19.68,"NAN",17.0097,6.803881
"2026-04-14 21:23:20",4019168,35051,8,3.417,189,18.85,81.5,310.4,238.6,3.042,3.751,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:25",4019169,35051,8,3.751,186.9,18.85,81.8,309.5,237.4,3.084,3.751,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:30",4019170,35051,8,3.584,184.6,18.9,81.9,310.6,234,3.105,3.751,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:35",4019171,35051,8,3.084,177.6,18.95,81.9,310.2,227.4,3.098,3.751,"NAN",19.7,"NAN",17.0097,6.803881
"2026-04-14 21:23:40",4019172,35051,8,3.084,179.8,19,81.8,310.9,228.9,3.098,3.751,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:23:45",4019173,35051,8,3.251,180,18.95,81.3,309.7,230.3,3.146,3.751,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:23:50",4019174,35051,8,3.084,187.6,18.95,80.9,310.6,237,3.181,3.751,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:23:55",4019175,35051,8,3.084,193.1,18.95,80.5,311.3,241.8,3.188,3.751,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:24:00",4019176,35051,8,3.251,194.7,19,80.4,311.1,243.6,3.216,3.751,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:24:05",4019177,35051,8,3.084,185.3,19.05,80.4,310.6,234.7,3.237,3.751,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:24:10",4019178,35051,8,3.084,186.8,19.05,80.3,313,233.8,3.251,3.751,"NAN",19.74,"NAN",17.0097,6.803881
"2026-04-14 21:24:15",4019179,35051,8,3.251,178.1,19.05,80.3,311.1,227,3.278,3.751,"NAN",19.75,"NAN",17.0097,6.803881
"2026-04-14 21:24:20",4019180,35051,8,3.251,182.5,19.1,80.3,312.7,229.8,3.292,3.751,"NAN",19.75,"NAN",17.0097,6.803881
"2026-04-14 21:24:25",4019181,35051,8,3.584,181.8,19.1,80.2,310.4,231.4,3.313,3.751,"NAN",19.75,"NAN",17.0097,6.803881
"2026-04-14 21:24:30",4019182,35051,8,3.417,186.1,19.1,80.1,310.2,235.9,3.348,3.751,"NAN",19.76,"NAN",17.0097,6.803881
"2026-04-14 21:24:35",4019183,35051,8,3.084,188.2,19.15,80.4,312,236.2,3.341,3.751,"NAN",19.78,"NAN",17.0097,6.803881
"2026-04-14 21:24:40",4019184,35051,8,3.084,187.2,19.15,80.4,312.5,234.7,3.32,3.751,"NAN",19.79,"NAN",17.0097,6.803881
"2026-04-14 21:24:45",4019185,35051,8,3.084,180.4,19.15,80.2,308.8,231.6,3.299,3.751,"NAN",19.8,"NAN",17.0097,6.803881
"2026-04-14 21:24:50",4019186,35051,8,3.251,181.3,19.15,79.65,312,229.3,3.292,3.751,"NAN",19.8,"NAN",17.0097,6.803881
"2026-04-14 21:24:55",4019187,35051,8,3.584,178.3,19.15,79.25,310.9,227.4,3.306,3.751,"NAN",19.82,"NAN",17.0097,6.803881
"2026-04-14 21:25:00",4019188,35051,8,3.584,184,19.15,79.05,311.8,232.2,3.32,3.751,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:25:05",4019189,35051,8,3.417,183.5,19.1,79,313.2,230.3,3.32,3.751,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:25:10",4019190,35051,8,3.084,184.7,19.05,78.9,311.3,233.4,3.292,3.751,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:25:15",4019191,35051,8,2.584,185.7,19,78.5,312.8,232.9,3.251,3.751,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:25:20",4019192,35051,8,2.25,185.9,18.95,77.9,311.1,234.8,3.202,3.751,"NAN",19.83,"NAN",17.0097,6.803881
"2026-04-14 21:25:25",4019193,35051,8,2.084,188.7,18.9,77.1,309.2,239.5,3.133,3.584,"NAN",19.8,"NAN",17.0097,6.803881
"2026-04-14 21:25:30",4019194,35051,8,2.084,179.9,18.7,75.75,312,227.9,3.07,3.584,"NAN",19.8,"NAN",17.0097,6.803881
"2026-04-14 21:25:35",4019195,35051,8,2.751,180.4,18.6,75,312.5,227.9,3.056,3.584,"NAN",19.78,"NAN",17.0097,6.803881
"2026-04-14 21:25:40",4019196,35051,8,2.917,179.5,18.5,74.45,309.7,229.8,3.049,3.584,"NAN",19.76,"NAN",17.0097,6.803881
"2026-04-14 21:25:45",4019197,35051,8,2.917,185.1,18.4,74.15,311.3,233.8,3.035,3.584,"NAN",19.75,"NAN",17.0097,6.803881
"2026-04-14 21:25:50",4019198,35051,8,2.917,184.8,18.25,74.15,311.4,233.4,3.028,3.584,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:25:55",4019199,35051,8,2.751,182,18.25,74.5,309.9,232.1,3.014,3.584,"NAN",19.71,"NAN",17.0097,6.803881
"2026-04-14 21:26:00",4019200,35051,8,2.917,181.6,18.2,75.3,310.2,231.4,3.001,3.584,"NAN",19.71,"NAN",17.0097,6.803881
"2026-04-14 21:26:05",4019201,35051,8,2.917,175.5,18.2,76.35,310.6,224.9,2.994,3.584,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:26:10",4019202,35051,8,2.917,183.3,18.3,77.85,312.1,231.2,2.987,3.584,"NAN",19.72,"NAN",17.0097,6.803881
"2026-04-14 21:26:15",4019203,35051,8,2.917,176.1,18.4,79.3,310.9,225.2,2.973,3.584,"NAN",19.75,"NAN",17.0097,6.803881
"2026-04-14 21:26:20",4019204,35051,8,2.917,183.4,18.4,80.4,313.5,229.9,2.959,3.584,"NAN",19.76,"NAN",17.0097,6.803881
"2026-04-14 21:26:25",4019205,35051,8,2.751,177,18.45,81.2,311.8,225.2,2.924,3.584,"NAN",19.79,"NAN",17.0097,6.803881
"2026-04-14 21:26:30",4019206,35051,8,2.917,172.7,18.55,82,310.9,221.8,2.903,3.584,"NAN",19.82,"NAN",17.0097,6.803881
"2026-04-14 21:26:35",4019207,35051,8,2.584,179.6,18.6,82.7,313.4,226.2,2.883,3.584,"NAN",19.86,"NAN",17.0097,6.803881
"2026-04-14 21:26:40",4019208,35051,8,2.417,180.4,18.7,83.5,312,228.4,2.855,3.584,"NAN",19.87,"NAN",17.0097,6.803881
"2026-04-14 21:26:45",4019209,35051,8,2.751,182.8,18.8,84.1,312.5,230.3,2.841,3.584,"NAN",19.91,"NAN",17.0097,6.803881
"2026-04-14 21:26:50",4019210,35051,8,2.917,181.4,18.9,84.6,311.1,230.3,2.827,3.584,"NAN",19.94,"NAN",17.0097,6.803881
"2026-04-14 21:26:55",4019211,35051,8,2.584,180.6,19.05,85.2,310.4,230.2,2.785,3.584,"NAN",19.97,"NAN",17.0097,6.803881
"2026-04-14 21:27:00",4019212,35051,8,3.084,176.8,19.1,85.4,312.3,224.5,2.764,3.417,"NAN",20.02,"NAN",17.0097,6.803881
"2026-04-14 21:27:05",4019213,35051,8,2.917,178.8,19.15,85.5,310.6,228.2,2.744,3.084,"NAN",20.05,"NAN",17.0097,6.803881
"2026-04-14 21:27:10",4019214,35051,8,2.917,180.6,19.25,85.5,309.9,230.7,2.737,3.084,"NAN",20.07,"NAN",17.0097,6.803881
"2026-04-14 21:27:15",4019215,35051,8,2.917,179.1,19.35,85.2,313.9,225.2,2.751,3.084,"NAN",20.1,"NAN",17.0097,6.803881
"2026-04-14 21:27:20",4019216,35051,8,2.917,168.7,19.45,85,312,216.7,2.778,3.084,"NAN",20.13,"NAN",17.0097,6.803881
"2026-04-14 21:27:25",4019217,35051,8,3.084,178.5,19.45,84.5,311.1,227.4,2.82,3.084,"NAN",20.17,"NAN",17.0097,6.803881
"2026-04-14 21:27:30",4019218,35051,8,3.084,175.4,19.5,84,311.1,224.3,2.862,3.084,"NAN",20.2,"NAN",17.0097,6.803881
"2026-04-14 21:27:35",4019219,35051,8,2.917,178.2,19.55,83.3,310.9,227.3,2.869,3.084,"NAN",20.22,"NAN",17.0097,6.803881
"2026-04-14 21:27:40",4019220,35051,8,3.084,176.1,19.65,83,310.4,225.7,2.876,3.084,"NAN",20.25,"NAN",17.0097,6.803881
"2026-04-14 21:27:45",4019221,35051,8,3.084,181,19.75,82.8,315.4,225.6,2.883,3.084,"NAN",20.29,"NAN",17.0097,6.803881
"2026-04-14 21:27:50",4019222,35051,8,2.917,179.2,19.85,82.8,313.5,225.7,2.883,3.084,"NAN",20.32,"NAN",17.0097,6.803881
"2026-04-14 21:27:55",4019223,35051,8,3.084,184.7,19.95,83,311.3,233.4,2.896,3.084,"NAN",20.37,"NAN",17.0097,6.803881
"2026-04-14 21:28:00",4019224,35051,8,3.084,175,20.05,83,310.2,224.8,2.903,3.084,"NAN",20.4,"NAN",17.0097,6.803881
"2026-04-14 21:28:05",4019225,35051,8,2.917,183.5,20.1,83,312.3,231.2,2.903,3.084,"NAN",20.44,"NAN",17.0097,6.803881
"2026-04-14 21:28:10",4019226,35051,8,3.251,179.7,20.15,82.8,310.2,229.5,2.917,3.251,"NAN",20.48,"NAN",17.0097,6.803881
"2026-04-14 21:28:15",4019227,35051,8,3.251,184.7,20.25,82.5,309,235.7,2.931,3.251,"NAN",20.51,"NAN",17.0097,6.803881
"2026-04-14 21:28:20",4019228,35051,8,3.417,188.9,20.25,81.7,310.2,238.7,2.952,3.417,"NAN",20.54,"NAN",17.0097,6.803881
"2026-04-14 21:28:25",4019229,35051,8,2.917,183.3,20.3,81.2,310.9,232.4,2.959,3.417,"NAN",20.57,"NAN",17.0097,6.803881
"2026-04-14 21:28:30",4019230,35051,8,3.251,188.4,20.35,80.7,312.3,236.1,2.973,3.417,"NAN",20.59,"NAN",17.0097,6.803881
"2026-04-14 21:28:35",4019231,35051,8,3.084,190.1,20.45,80.5,312.1,238,2.994,3.417,"NAN",20.62,"NAN",17.0097,6.803881
"2026-04-14 21:28:40",4019232,35051,8,3.084,190.3,20.5,80.3,310.6,239.7,3.021,3.417,"NAN",20.65,"NAN",17.0097,6.803881
"2026-04-14 21:28:45",4019233,35051,8,2.917,184.9,20.55,80.2,313,231.9,3.028,3.417,"NAN",20.67,"NAN",17.0097,6.803881
"2026-04-14 21:28:50",4019234,35051,8,2.917,180.2,20.55,80,312.5,227.7,3.028,3.417,"NAN",20.7,"NAN",17.0097,6.803881
"2026-04-14 21:28:55",4019235,35051,8,3.251,181.8,20.6,79.85,311.3,230.5,3.056,3.417,"NAN",20.72,"NAN",17.0097,6.803881
"2026-04-14 21:29:00",4019236,35051,8,3.251,185.4,20.65,79.6,310.9,234.5,3.063,3.417,"NAN",20.73,"NAN",17.0097,6.803881
"2026-04-14 21:29:05",4019237,35051,8,3.417,185.2,20.7,79.4,309.7,235.5,3.084,3.417,"NAN",20.76,"NAN",17.0097,6.803881
"2026-04-14 21:29:10",4019238,35051,8,3.251,181.4,20.7,79.25,310.6,230.8,3.098,3.417,"NAN",20.78,"NAN",17.0097,6.803881
"2026-04-14 21:29:15",4019239,35051,8,3.084,183.4,20.75,79.2,310.7,232.7,3.105,3.417,"NAN",20.8,"NAN",17.0097,6.803881
"2026-04-14 21:29:20",4019240,35051,8,2.751,183.1,20.85,79.3,309.3,233.8,3.098,3.417,"NAN",20.81,"NAN",17.0097,6.803881
"2026-04-14 21:29:25",4019241,35051,8,2.584,178.9,20.9,79.5,310,228.9,3.077,3.417,"NAN",20.84,"NAN",17.0097,6.803881
"2026-04-14 21:29:30",4019242,35051,8,2.584,180,20.95,79.7,311.6,228.4,3.056,3.417,"NAN",20.87,"NAN",17.0097,6.803881
"2026-04-14 21:29:35",4019243,35051,8,2.751,177.6,21,79.75,310.9,226.7,3.049,3.417,"NAN",20.9,"NAN",17.0097,6.803881
"2026-04-14 21:29:40",4019244,35051,8,2.751,172.4,21.05,79.7,310.2,222.2,3.035,3.417,"NAN",20.92,"NAN",17.0097,6.803881
"2026-04-14 21:29:45",4019245,35051,8,2.751,175.9,21.05,79.5,310.9,225,3.021,3.417,"NAN",20.95,"NAN",17.0097,6.803881
"2026-04-14 21:29:50",4019246,35051,8,2.917,174.4,21.1,79.35,311.3,223.1,3.021,3.417,"NAN",20.98,"NAN",17.0097,6.803881
"2026-04-14 21:29:55",4019247,35051,8,2.751,176.8,21.1,79.1,312,224.8,3.008,3.417,"NAN",21.01,"NAN",17.0097,6.803881
"2026-04-14 21:30:00",4019248,35051,8,2.751,174.7,21.2,78.95,311.1,223.6,2.994,3.417,"NAN",21.02,"NAN",17.0097,6.803881
"2026-04-14 21:30:05",4019249,35051,8,2.751,170.3,21.15,78.5,309.9,220.4,2.987,3.417,"NAN",21.03,"NAN",17.0097,6.803881
"2026-04-14 21:30:10",4019250,35051,8,2.751,173.3,21.15,78.15,311.8,221.5,2.966,3.417,"NAN",21.06,"NAN",17.0097,6.803881
"2026-04-14 21:30:15",4019251,35051,8,2.917,175.6,21.15,77.8,312.3,223.3,2.952,3.417,"NAN",21.06,"NAN",17.0097,6.803881
"2026-04-14 21:30:20",4019252,35051,8,2.917,177,21.15,77.45,311.6,225.4,2.931,3.417,"NAN",21.07,"NAN",17.0097,6.803881
"2026-04-14 21:30:25",4019253,35051,8,2.917,179.8,21.1,76.75,312,227.8,2.931,3.417,"NAN",21.09,"NAN",17.0097,6.803881
"2026-04-14 21:30:30",4019254,35051,8,2.751,172.4,21.1,76.55,310.6,221.8,2.91,3.417,"NAN",21.09,"NAN",17.0097,6.803881
"2026-04-14 21:30:35",4019255,35051,8,2.917,177.7,21.05,76.4,312.7,225,2.903,3.417,"NAN",21.1,"NAN",17.0097,6.803881
"2026-04-14 21:30:40",4019256,35051,8,2.917,178.4,21.05,76.2,312.5,225.9,2.896,3.417,"NAN",21.12,"NAN",17.0097,6.803881
"2026-04-14 21:30:45",4019257,35051,8,3.084,177.5,21.05,76.05,313.4,224.1,2.903,3.417,"NAN",21.12,"NAN",17.0097,6.803881
"2026-04-14 21:30:50",4019258,35051,8,2.917,176.5,21,76.05,312.1,224.4,2.903,3.417,"NAN",21.13,"NAN",17.0097,6.803881
"2026-04-14 21:30:55",4019259,35051,8,2.751,178.8,21,76.3,312.3,226.5,2.883,3.417,"NAN",21.14,"NAN",17.0097,6.803881
"2026-04-14 21:31:00",4019260,35051,8,2.917,176.7,21,76.55,311.3,225.4,2.869,3.417,"NAN",21.17,"NAN",17.0097,6.803881
"2026-04-14 21:31:05",4019261,35051,8,3.084,173.9,21.05,76.95,311.1,222.8,2.855,3.251,"NAN",21.17,"NAN",17.0097,6.803881
"2026-04-14 21:31:10",4019262,35051,8,3.084,175.6,21.05,77.25,312,223.6,2.848,3.084,"NAN",21.19,"NAN",18.71067,6.803881
"2026-04-14 21:31:15",4019263,35051,8,2.917,173.4,21.05,77.35,312.7,220.7,2.841,3.084,"NAN",21.2,"NAN",18.71067,6.803881
"2026-04-14 21:31:20",4019264,35051,8,3.084,175.2,21.05,77.35,313.2,222,2.855,3.084,"NAN",21.23,"NAN",18.71067,6.803881
"2026-04-14 21:31:25",4019265,35051,8,3.084,177.5,21.05,77.3,312.1,225.4,2.876,3.084,"NAN",21.23,"NAN",18.71067,6.803881
"2026-04-14 21:31:30",4019266,35051,8,2.917,170.8,21.05,77.35,310.4,220.4,2.889,3.084,"NAN",21.26,"NAN",18.71067,6.803881
"2026-04-14 21:31:35",4019267,35051,8,2.25,160.7,21.05,77.3,312.3,208.4,2.869,3.084,"NAN",21.28,"NAN",20.41164,6.803881
"2026-04-14 21:31:40",4019268,35051,8,2.584,166.9,21.05,77.1,310.9,216,2.862,3.084,"NAN",21.28,"NAN",20.41164,6.803881
"2026-04-14 21:31:45",4019269,35051,8,2.751,167.3,21.05,76.85,313,214.3,2.862,3.084,"NAN",21.28,"NAN",18.71067,6.803881
"2026-04-14 21:31:50",4019270,35051,8,2.417,164.5,21.05,76.65,311.6,212.9,2.841,3.084,"NAN",21.3,"NAN",20.41164,6.803881
"2026-04-14 21:31:55",4019271,35051,8,2.417,161.8,21.05,76.6,314.6,207.2,2.827,3.084,"NAN",21.3,"NAN",20.41164,6.803881
"2026-04-14 21:32:00",4019272,35051,8,2.417,160.3,21,76.55,312,208.3,2.813,3.084,"NAN",21.31,"NAN",20.41164,6.803881
"2026-04-14 21:32:05",4019273,35051,8,2.417,165.4,20.95,76.55,312.7,212.7,2.799,3.084,"NAN",21.31,"NAN",20.41164,6.803881
"2026-04-14 21:32:10",4019274,35051,8,2.25,156.2,21,76.65,312.8,203.4,2.778,3.084,"NAN",21.34,"NAN",20.41164,6.803881
"2026-04-14 21:32:15",4019275,35051,8,2.417,154.9,21,76.9,310.9,204,2.757,3.084,"NAN",21.34,"NAN",18.71067,6.803881
"2026-04-14 21:32:20",4019276,35051,8,2.584,154.6,20.95,77.1,312,202.6,2.744,3.084,"NAN",21.34,"NAN",18.71067,6.803881
"2026-04-14 21:32:25",4019277,35051,8,2.584,156.5,21,77.25,314.2,202.3,2.73,3.084,"NAN",21.35,"NAN",20.41164,6.803881
"2026-04-14 21:32:30",4019278,35051,8,2.417,153.3,21,77.35,312,201.3,2.716,3.084,"NAN",21.37,"NAN",20.41164,6.803881
"2026-04-14 21:32:35",4019279,35051,8,2.25,156.3,21,77.25,312,204.3,2.688,3.084,"NAN",21.37,"NAN",20.41164,6.803881
"2026-04-14 21:32:40",4019280,35051,8,2.084,159.1,20.95,77.05,311.4,207.7,2.653,3.084,"NAN",21.37,"NAN",20.41164,6.803881
"2026-04-14 21:32:45",4019281,35051,8,2.417,161.7,20.95,76.85,312.1,209.6,2.626,3.084,"NAN",21.37,"NAN",20.41164,6.803881
"2026-04-14 21:32:50",4019282,35051,8,2.25,161.4,20.95,76.85,313,208.4,2.598,3.084,"NAN",21.37,"NAN",20.41164,6.803881
"2026-04-14 21:32:55",4019283,35051,8,2.084,163.1,20.95,76.95,313.2,209.9,2.57,3.084,"NAN",21.37,"NAN",20.41164,6.803881
"2026-04-14 21:33:00",4019284,35051,8,2.084,162.9,20.95,77.25,313.4,209.5,2.535,3.084,"NAN",21.39,"NAN",20.41164,6.803881
"2026-04-14 21:33:05",4019285,35051,8,2.084,161.9,21,77.6,314.4,207.5,2.494,3.084,"NAN",21.39,"NAN",20.41164,6.803881
"2026-04-14 21:33:10",4019286,35051,8,2.25,160.6,21,77.85,312.3,208.3,2.459,3.084,"NAN",21.41,"NAN",20.41164,6.803881
"2026-04-14 21:33:15",4019287,35051,8,2.084,163.3,21.05,78.4,312.5,210.8,2.424,3.084,"NAN",21.42,"NAN",20.41164,6.803881
"2026-04-14 21:33:20",4019288,35051,8,2.084,161.7,21.1,78.85,313.5,208.2,2.382,3.084,"NAN",21.45,"NAN",20.41164,6.803881
"2026-04-14 21:33:25",4019289,35051,8,2.25,155,21.15,79.25,313.2,201.8,2.348,2.917,"NAN",21.46,"NAN",20.41164,6.803881
"2026-04-14 21:33:30",4019290,35051,8,2.084,154.4,21.2,79.55,314.6,199.8,2.313,2.751,"NAN",21.48,"NAN",20.41164,6.803881
"2026-04-14 21:33:35",4019291,35051,8,2.25,153.4,21.2,79.7,313.7,199.7,2.313,2.751,"NAN",21.51,"NAN",20.41164,6.803881
"2026-04-14 21:33:40",4019292,35051,8,2.084,152,21.3,79.7,312.8,199.2,2.292,2.751,"NAN",21.51,"NAN",20.41164,6.803881
"2026-04-14 21:33:45",4019293,35051,8,2.25,151.7,21.3,79.5,312.5,199.2,2.271,2.584,"NAN",21.53,"NAN",20.41164,6.803881
"2026-04-14 21:33:50",4019294,35051,8,1.917,153,21.3,79.2,314.1,198.9,2.25,2.584,"NAN",21.53,"NAN",20.41164,6.803881
"2026-04-14 21:33:55",4019295,35051,8,1.917,154.5,21.3,78.65,314.9,199.6,2.23,2.584,"NAN",21.56,"NAN",20.41164,6.803881
"2026-04-14 21:34:00",4019296,35051,8,1.917,150,21.3,78.2,315.2,194.8,2.209,2.584,"NAN",21.56,"NAN",20.41164,6.803881
"2026-04-14 21:34:05",4019297,35051,8,1.917,147.9,21.3,77.85,314.1,193.8,2.188,2.584,"NAN",21.56,"NAN",20.41164,6.803881
"2026-04-14 21:34:10",4019298,35051,8,1.917,147.5,21.3,77.7,315.6,191.9,2.174,2.584,"NAN",21.58,"NAN",18.71067,6.803881
"2026-04-14 21:34:15",4019299,35051,8,1.917,144.9,21.35,77.75,315.1,189.8,2.153,2.584,"NAN",21.59,"NAN",20.41164,6.803881
"2026-04-14 21:34:20",4019300,35051,8,1.917,149.3,21.3,77.8,312.7,196.6,2.125,2.584,"NAN",21.59,"NAN",18.71067,6.803881
"2026-04-14 21:34:25",4019301,35051,8,1.75,144.9,21.35,77.75,313.7,191.2,2.091,2.417,"NAN",21.6,"NAN",18.71067,6.803881
"2026-04-14 21:34:30",4019302,35051,8,1.75,146,21.35,77.55,314.8,191.2,2.063,2.417,"NAN",21.62,"NAN",20.41164,6.803881
"2026-04-14 21:34:35",4019303,35051,8,1.584,140.7,21.35,77.3,313.9,186.8,2.035,2.417,"NAN",21.6,"NAN",17.0097,6.803881
"2026-04-14 21:34:40",4019304,35051,8,1.75,138.8,21.3,76.95,312.7,186.1,2.021,2.417,"NAN",21.59,"NAN",17.0097,6.803881
"2026-04-14 21:34:45",4019305,35051,8,1.75,139.8,21.25,76.55,313.4,186.4,1.993,2.25,"NAN",21.59,"NAN",18.71067,6.803881
"2026-04-14 21:34:50",4019306,35051,8,1.917,134.9,21.25,76.15,313,181.9,1.98,2.25,"NAN",21.58,"NAN",17.0097,6.803881
"2026-04-14 21:34:55",4019307,35051,8,1.75,134.1,21.25,75.8,313.4,180.7,1.966,2.25,"NAN",21.56,"NAN",17.0097,6.803881
"2026-04-14 21:35:00",4019308,35051,8,1.917,136.6,21.15,75.4,314.1,182.5,1.959,2.25,"NAN",21.56,"NAN",17.0097,6.803881
"2026-04-14 21:35:05",4019309,35051,8,1.75,142.7,21.1,75.35,316.8,185.9,1.945,2.25,"NAN",21.56,"NAN",17.0097,6.803881
"2026-04-14 21:35:10",4019310,35051,8,1.584,137.8,21.1,75.45,315.2,182.6,1.917,2.25,"NAN",21.56,"NAN",17.0097,6.803881
"2026-04-14 21:35:15",4019311,35051,8,1.75,146.8,21.1,75.5,314.9,191.9,1.903,2.25,"NAN",21.53,"NAN",17.0097,6.803881
"2026-04-14 21:35:20",4019312,35051,8,1.75,148.6,21.05,75.45,313.7,194.9,1.889,2.25,"NAN",21.53,"NAN",17.0097,6.803881
"2026-04-14 21:35:25",4019313,35051,8,1.917,148.2,21.05,75.45,314.6,193.6,1.875,2.25,"NAN",21.52,"NAN",17.0097,6.803881
"2026-04-14 21:35:30",4019314,35051,8,1.584,147.8,21,75.45,314.2,193.6,1.855,2.25,"NAN",21.51,"NAN",17.0097,6.803881
"2026-04-14 21:35:35",4019315,35051,8,1.417,148.6,20.95,75.35,314.2,194.4,1.82,2.25,"NAN",21.51,"NAN",17.0097,6.803881
"2026-04-14 21:35:40",4019316,35051,8,1.417,147.5,20.95,75.2,314.6,192.9,1.792,2.25,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:35:45",4019317,35051,8,1.417,145.3,20.9,75.4,317,188.3,1.757,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:35:50",4019318,35051,8,1.417,146.3,20.9,75.75,315.4,190.9,1.736,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:35:55",4019319,35051,8,1.417,145.9,20.9,76.1,314.8,191.1,1.716,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:36:00",4019320,35051,8,1.25,140.3,20.9,76.75,314.4,185.9,1.688,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:36:05",4019321,35051,8,1.417,138.4,20.95,77.25,314.4,184,1.667,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:36:10",4019322,35051,8,1.917,134.7,20.9,77.6,315.2,179.5,1.667,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:36:15",4019323,35051,8,1.584,138.3,20.9,77.75,313.7,184.6,1.653,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:36:20",4019324,35051,8,1.417,142.1,20.9,77.65,314.6,187.5,1.632,1.917,"NAN",21.48,"NAN",17.0097,6.803881
"2026-04-14 21:36:25",4019325,35051,8,1.75,139.7,20.85,77.5,316.3,183.4,1.632,1.917,"NAN",21.46,"NAN",17.0097,6.803881
"2026-04-14 21:36:30",4019326,35051,8,1.584,128.2,20.85,77.35,315.1,173.1,1.625,1.917,"NAN",21.46,"NAN",17.0097,6.803881
"2026-04-14 21:36:35",4019327,35051,8,1.417,132.5,20.85,77.05,315.2,177.3,1.618,1.917,"NAN",21.45,"NAN",17.0097,6.803881
"2026-04-14 21:36:40",4019328,35051,8,1.417,141.6,20.85,76.55,314.6,187,1.604,1.917,"NAN",21.44,"NAN",17.0097,6.803881
"2026-04-14 21:36:45",4019329,35051,8,1.417,147,20.75,76,316.1,190.9,1.591,1.917,"NAN",21.42,"NAN",17.0097,6.803881
"2026-04-14 21:36:50",4019330,35051,8,1.417,153.2,20.7,75.75,315.2,198,1.57,1.917,"NAN",21.39,"NAN",17.0097,6.803881
"2026-04-14 21:36:55",4019331,35051,8,1.417,146.6,20.7,75.75,315.2,191.4,1.556,1.917,"NAN",21.39,"NAN",17.0097,6.803881
"2026-04-14 21:37:00",4019332,35051,8,1.417,145.1,20.65,75.7,315.8,189.3,1.535,1.917,"NAN",21.37,"NAN",17.0097,6.803881
"2026-04-14 21:37:05",4019333,35051,8,1.75,142.6,20.65,75.6,314.4,188.2,1.535,1.917,"NAN",21.37,"NAN",17.0097,6.803881
"2026-04-14 21:37:10",4019334,35051,8,1.917,154.3,20.6,75.7,315.8,198.5,1.549,1.917,"NAN",21.34,"NAN",17.0097,6.803881
"2026-04-14 21:37:15",4019335,35051,8,1.917,153.9,20.55,75.8,315.9,198,1.556,1.917,"NAN",21.32,"NAN",17.0097,6.803881
"2026-04-14 21:37:20",4019336,35051,8,1.584,156.5,20.55,76.05,315.9,200.6,1.549,1.917,"NAN",21.31,"NAN",17.0097,6.803881
"2026-04-14 21:37:25",4019337,35051,8,1.584,160.3,20.55,76.35,314.6,205.7,1.535,1.917,"NAN",21.31,"NAN",17.0097,6.803881
"2026-04-14 21:37:30",4019338,35051,8,1.584,159.5,20.55,76.65,315.2,204.3,1.535,1.917,"NAN",21.3,"NAN",17.0097,6.803881
"2026-04-14 21:37:35",4019339,35051,8,1.584,157.3,20.55,76.9,314.4,202.9,1.542,1.917,"NAN",21.28,"NAN",17.0097,6.803881
"2026-04-14 21:37:40",4019340,35051,8,1.584,158.1,20.5,77.25,315.4,202.7,1.549,1.917,"NAN",21.28,"NAN",17.0097,6.803881
"2026-04-14 21:37:45",4019341,35051,8,1.417,158.9,20.55,77.8,315.8,203.1,1.549,1.917,"NAN",21.28,"NAN",17.0097,6.803881
"2026-04-14 21:37:50",4019342,35051,8,1.584,159.2,20.55,78.25,314.8,204.4,1.556,1.917,"NAN",21.3,"NAN",17.0097,6.803881
"2026-04-14 21:37:55",4019343,35051,8,1.417,158.1,20.55,78.5,313.9,204.2,1.556,1.917,"NAN",21.31,"NAN",17.0097,6.803881
"2026-04-14 21:38:00",4019344,35051,8,1.25,157.1,20.55,78.8,316.5,200.6,1.556,1.917,"NAN",21.31,"NAN",17.0097,6.803881
"2026-04-14 21:38:05",4019345,35051,8,1.417,152.7,20.6,78.8,314.8,197.9,1.556,1.917,"NAN",21.31,"NAN",17.0097,6.803881
"2026-04-14 21:38:10",4019346,35051,8,1.417,155.2,20.55,78.7,315.9,199.3,1.535,1.917,"NAN",21.31,"NAN",17.0097,5.102911
"2026-04-14 21:38:15",4019347,35051,8,1.417,151.1,20.55,78.5,315.1,196,1.528,1.917,"NAN",21.31,"NAN",17.0097,6.803881
"2026-04-14 21:38:20",4019348,35051,8,1.417,147.1,20.55,78.4,317,190.1,1.528,1.917,"NAN",21.32,"NAN",17.0097,6.803881
"2026-04-14 21:38:25",4019349,35051,8,1.25,146.4,20.55,78.4,315.2,191.2,1.507,1.917,"NAN",21.34,"NAN",17.0097,6.803881
"2026-04-14 21:38:30",4019350,35051,8,1.417,145,20.55,78.5,315.2,189.8,1.5,1.917,"NAN",21.34,"NAN",17.0097,5.102911
"2026-04-14 21:38:35",4019351,35051,8,1.084,149.3,20.55,78.8,316.3,193,1.486,1.917,"NAN",21.34,"NAN",17.0097,5.102911
"2026-04-14 21:38:40",4019352,35051,8,1.084,147.6,20.6,79.25,315.4,192.2,1.473,1.917,"NAN",21.34,"NAN",17.0097,3.40194
"2026-04-14 21:38:45",4019353,35051,8,1.084,147.3,20.65,79.55,316.3,191,1.459,1.917,"NAN",21.34,"NAN",17.0097,6.803881
"2026-04-14 21:38:50",4019354,35051,8,1.25,140.8,20.65,80,316.6,184.2,1.452,1.917,"NAN",21.34,"NAN",17.0097,5.102911
"2026-04-14 21:38:55",4019355,35051,8,1.084,140.6,20.7,80.2,316.6,184,1.438,1.917,"NAN",21.34,"NAN",17.0097,3.40194
"2026-04-14 21:39:00",4019356,35051,8,1.25,141,20.7,80.2,316.1,184.9,1.431,1.917,"NAN",21.34,"NAN",17.0097,3.40194
"2026-04-14 21:39:05",4019357,35051,8,1.417,141.1,20.7,80.2,317.3,183.8,1.417,1.917,"NAN",21.34,"NAN",17.0097,3.40194
"2026-04-14 21:39:10",4019358,35051,8,1.417,140.1,20.7,79.75,317.3,182.8,1.396,1.917,"NAN",21.34,"NAN",17.0097,3.40194
"2026-04-14 21:39:15",4019359,35051,8,1.584,137.5,20.65,79.3,314.8,182.7,1.382,1.584,"NAN",21.31,"NAN",17.0097,3.40194
"2026-04-14 21:39:20",4019360,35051,8,1.417,131.2,20.65,78.85,316.6,174.6,1.375,1.584,"NAN",21.3,"NAN",17.0097,3.40194
"2026-04-14 21:39:25",4019361,35051,8,1.417,130.3,20.6,78.4,318.2,172.1,1.368,1.584,"NAN",21.28,"NAN",17.0097,3.40194
"2026-04-14 21:39:30",4019362,35051,8,1.584,130,20.55,77.9,316.8,173.2,1.368,1.584,"NAN",21.28,"NAN",17.0097,3.40194
"2026-04-14 21:39:35",4019363,35051,8,1.584,125.4,20.55,77.55,315.8,169.6,1.368,1.584,"NAN",21.26,"NAN",17.0097,3.40194
"2026-04-14 21:39:40",4019364,35051,8,1.417,123.7,20.55,77.25,316.6,167.1,1.361,1.584,"NAN",21.24,"NAN",17.0097,3.40194
"2026-04-14 21:39:45",4019365,35051,8,1.417,120.2,20.5,77.1,317.3,162.9,1.361,1.584,"NAN",21.23,"NAN",17.0097,3.40194
"2026-04-14 21:39:50",4019366,35051,8,1.417,116.3,20.5,76.85,317.9,158.4,1.354,1.584,"NAN",21.2,"NAN",17.0097,3.40194
"2026-04-14 21:39:55",4019367,35051,8,1.584,115.9,20.45,76.45,317,158.9,1.361,1.584,"NAN",21.19,"NAN",17.0097,3.40194
"2026-04-14 21:40:00",4019368,35051,8,1.584,113.9,20.35,76.3,316.6,157.3,1.375,1.584,"NAN",21.17,"NAN",17.0097,3.40194
"2026-04-14 21:40:05",4019369,35051,8,1.75,111.9,20.3,76.25,317,154.9,1.389,1.75,"NAN",21.14,"NAN",17.0097,3.40194
"2026-04-14 21:40:10",4019370,35051,8,1.75,112.1,20.35,76.3,318.2,153.9,1.403,1.75,"NAN",21.13,"NAN",17.0097,3.40194
"2026-04-14 21:40:15",4019371,35051,8,1.917,107.9,20.25,76.55,317.3,150.6,1.424,1.917,"NAN",21.12,"NAN",17.0097,3.40194
"2026-04-14 21:40:20",4019372,35051,8,1.917,109.5,20.25,76.7,316.6,152.9,1.445,1.917,"NAN",21.1,"NAN",17.0097,3.40194
"2026-04-14 21:40:25",4019373,35051,8,2.084,119.1,20.2,77.15,317.2,161.9,1.479,2.084,"NAN",21.09,"NAN",17.0097,3.40194
"2026-04-14 21:40:30",4019374,35051,8,2.084,118.8,20.25,77.7,318.2,160.6,1.507,2.084,"NAN",21.09,"NAN",17.0097,3.40194
"2026-04-14 21:40:35",4019375,35051,8,2.084,118.8,20.25,78.6,319.6,159.2,1.549,2.084,"NAN",21.09,"NAN",17.0097,3.40194
"2026-04-14 21:40:40",4019376,35051,8,2.084,111.1,20.25,79.15,320.5,150.6,1.591,2.084,"NAN",21.07,"NAN",17.0097,3.40194
"2026-04-14 21:40:45",4019377,35051,8,1.917,115.4,20.25,79.45,318.7,156.7,1.625,2.084,"NAN",21.07,"NAN",17.0097,3.40194
"2026-04-14 21:40:50",4019378,35051,8,2.084,117.8,20.2,79.5,317.5,160.3,1.66,2.084,"NAN",21.06,"NAN",17.0097,3.40194
"2026-04-14 21:40:55",4019379,35051,8,2.084,117.5,20.2,79.5,319.4,158.1,1.702,2.084,"NAN",21.06,"NAN",17.0097,3.40194
"2026-04-14 21:41:00",4019380,35051,8,2.084,117.3,20.2,79.65,320.1,157.2,1.736,2.084,"NAN",21.06,"NAN",17.0097,3.40194
"2026-04-14 21:41:05",4019381,35051,8,2.25,117.7,20.2,79.8,318.9,158.8,1.771,2.25,"NAN",21.03,"NAN",17.0097,3.40194
"2026-04-14 21:41:10",4019382,35051,8,2.084,117.7,20.2,79.9,318,159.7,1.799,2.25,"NAN",21.03,"NAN",17.0097,3.40194
"2026-04-14 21:41:15",4019383,35051,8,2.084,120.8,20.25,80,318.9,161.9,1.82,2.25,"NAN",21.02,"NAN",17.0097,3.40194
"2026-04-14 21:41:20",4019384,35051,8,2.084,122.6,20.15,80.2,320.5,162.1,1.848,2.25,"NAN",21.01,"NAN",17.0097,3.40194
"2026-04-14 21:41:25",4019385,35051,8,2.25,112.6,20.15,80.3,320.1,152.5,1.882,2.25,"NAN",21.01,"NAN",17.0097,3.40194
"2026-04-14 21:41:30",4019386,35051,8,2.084,112.5,20.15,80.4,319.8,152.7,1.903,2.25,"NAN",20.98,"NAN",17.0097,3.40194
"2026-04-14 21:41:35",4019387,35051,8,2.25,117.4,20.15,80.3,320,157.4,1.931,2.25,"NAN",20.96,"NAN",17.0097,3.40194
"2026-04-14 21:41:40",4019388,35051,8,2.417,113.9,20.1,80,318,155.9,1.973,2.417,"NAN",20.95,"NAN",17.0097,3.40194
"2026-04-14 21:41:45",4019389,35051,8,2.417,119.7,20.05,79.85,318.7,161,2.014,2.417,"NAN",20.92,"NAN",17.0097,3.40194
"2026-04-14 21:41:50",4019390,35051,8,2.584,122.2,20.05,79.6,319.8,162.4,2.063,2.584,"NAN",20.9,"NAN",15.30873,3.40194
"2026-04-14 21:41:55",4019391,35051,8,2.417,125,20,79.35,320.3,164.7,2.098,2.584,"NAN",20.87,"NAN",17.0097,3.40194
"2026-04-14 21:42:00",4019392,35051,8,2.417,123.8,19.95,79.25,319.8,164,2.132,2.584,"NAN",20.84,"NAN",15.30873,3.40194
"2026-04-14 21:42:05",4019393,35051,8,2.25,125.4,19.95,79.3,320.5,164.9,2.153,2.584,"NAN",20.84,"NAN",17.0097,3.40194
"2026-04-14 21:42:10",4019394,35051,8,2.25,123.4,19.9,79.4,319.1,164.3,2.174,2.584,"NAN",20.81,"NAN",13.60776,3.40194
"2026-04-14 21:42:15",4019395,35051,8,2.417,127,19.9,79.6,319.6,167.4,2.195,2.584,"NAN",20.81,"NAN",15.30873,3.40194
"2026-04-14 21:42:20",4019396,35051,8,2.417,128.9,19.9,80,318.2,170.7,2.216,2.584,"NAN",20.81,"NAN",13.60776,3.40194
"2026-04-14 21:42:25",4019397,35051,8,2.584,139.6,19.9,80.3,318,181.6,2.237,2.584,"NAN",20.81,"NAN",13.60776,3.40194
"2026-04-14 21:42:30",4019398,35051,8,3.417,142.8,19.9,80.7,319.6,183.2,2.292,3.417,"NAN",20.84,"NAN",13.60776,3.40194
"2026-04-14 21:42:35",4019399,35051,8,2.584,140.4,19.9,81,319.1,181.3,2.313,3.417,"NAN",20.84,"NAN",13.60776,3.40194
"2026-04-14 21:42:40",4019400,35051,8,2.25,130,19.95,81.6,317.9,172.1,2.32,3.417,"NAN",20.85,"NAN",13.60776,3.40194
"2026-04-14 21:42:45",4019401,35051,8,2.417,130.4,20,82.2,319.6,170.8,2.341,3.417,"NAN",20.87,"NAN",13.60776,3.40194
"2026-04-14 21:42:50",4019402,35051,8,2.751,141.6,20,82.5,318.4,183.2,2.369,3.417,"NAN",20.87,"NAN",13.60776,3.40194
"2026-04-14 21:42:55",4019403,35051,8,2.584,132,20,82.4,317.9,174.1,2.389,3.417,"NAN",20.85,"NAN",13.60776,3.40194
"2026-04-14 21:43:00",4019404,35051,8,2.584,136.1,20,82.2,316.6,179.5,2.41,3.417,"NAN",20.85,"NAN",13.60776,3.40194
"2026-04-14 21:43:05",4019405,35051,8,2.751,135.1,20,82.2,316.1,179,2.431,3.417,"NAN",20.84,"NAN",13.60776,3.40194
"2026-04-14 21:43:10",4019406,35051,8,2.751,138.1,20,82,316.6,181.5,2.459,3.417,"NAN",20.84,"NAN",13.60776,3.40194
"2026-04-14 21:43:15",4019407,35051,8,2.417,136,20,81.9,318.4,177.6,2.473,3.417,"NAN",20.81,"NAN",13.60776,3.40194
"2026-04-14 21:43:20",4019408,35051,8,2.584,133,20.05,81.8,318.7,174.3,2.494,3.417,"NAN",20.8,"NAN",13.60776,3.40194
"2026-04-14 21:43:25",4019409,35051,8,2.584,132.9,19.95,81.4,318,174.9,2.507,3.417,"NAN",20.77,"NAN",13.60776,3.40194
"2026-04-14 21:43:30",4019410,35051,8,2.584,134,19.9,81.1,318,176,2.528,3.417,"NAN",20.74,"NAN",13.60776,3.40194
"2026-04-14 21:43:35",4019411,35051,8,2.584,133.3,19.85,81,318.6,174.7,2.542,3.417,"NAN",20.7,"NAN",13.60776,3.40194
"2026-04-14 21:43:40",4019412,35051,8,2.584,132.5,19.85,80.9,317.7,174.8,2.549,3.417,"NAN",20.67,"NAN",13.60776,3.40194
"2026-04-14 21:43:45",4019413,35051,8,2.751,127.7,19.85,80.8,317.9,169.8,2.563,3.417,"NAN",20.63,"NAN",13.60776,3.40194
"2026-04-14 21:43:50",4019414,35051,8,2.751,128.2,19.85,80.8,319.1,169.1,2.57,3.417,"NAN",20.59,"NAN",13.60776,3.40194
"2026-04-14 21:43:55",4019415,35051,8,3.084,127.7,19.8,80.7,318.7,169,2.598,3.417,"NAN",20.55,"NAN",13.60776,3.40194
"2026-04-14 21:44:00",4019416,35051,8,3.417,124.5,19.85,80.7,318.9,165.6,2.639,3.417,"NAN",20.51,"NAN",13.60776,3.40194
"2026-04-14 21:44:05",4019417,35051,8,3.084,125.4,19.75,80.7,317.7,167.7,2.674,3.417,"NAN",20.47,"NAN",13.60776,3.40194
"2026-04-14 21:44:10",4019418,35051,8,3.084,129.1,19.75,80.5,318.9,170.2,2.709,3.417,"NAN",20.43,"NAN",13.60776,3.40194
"2026-04-14 21:44:15",4019419,35051,8,3.251,128.5,19.7,80.4,318.9,169.6,2.744,3.417,"NAN",20.37,"NAN",13.60776,3.40194
"2026-04-14 21:44:20",4019420,35051,8,3.251,128.6,19.65,80.2,318.4,170.2,2.778,3.417,"NAN",20.35,"NAN",13.60776,3.40194
"2026-04-14 21:44:25",4019421,35051,8,3.084,130,19.6,79.85,319.1,170.9,2.799,3.417,"NAN",20.29,"NAN",13.60776,3.40194
"2026-04-14 21:44:30",4019422,35051,8,3.084,130.1,19.55,79.6,319.1,171,2.785,3.417,"NAN",20.25,"NAN",13.60776,3.40194
"2026-04-14 21:44:35",4019423,35051,8,2.917,131.1,19.5,79.35,318.2,172.9,2.799,3.417,"NAN",20.21,"NAN",13.60776,3.40194
"2026-04-14 21:44:40",4019424,35051,8,3.084,129.2,19.45,79.15,318,171.2,2.834,3.417,"NAN",20.18,"NAN",13.60776,3.40194
"2026-04-14 21:44:45",4019425,35051,8,3.251,128.5,19.4,78.9,317,171.5,2.869,3.417,"NAN",20.17,"NAN",13.60776,3.40194
"2026-04-14 21:44:50",4019426,35051,8,3.251,127.2,19.35,78.55,317.7,169.5,2.889,3.417,"NAN",20.13,"NAN",13.60776,3.40194
"2026-04-14 21:44:55",4019427,35051,8,3.084,127.9,19.3,78.3,317.9,170,2.91,3.417,"NAN",20.09,"NAN",13.60776,3.40194
"2026-04-14 21:45:00",4019428,35051,8,2.917,126.4,19.25,78.05,319.6,166.8,2.924,3.417,"NAN",20.05,"NAN",13.60776,3.40194
"2026-04-14 21:45:05",4019429,35051,8,3.084,125.5,19.2,77.9,318.4,167.1,2.938,3.417,"NAN",20.01,"NAN",13.60776,3.40194
"2026-04-14 21:45:10",4019430,35051,8,3.251,127.3,19.1,77.85,317.5,169.8,2.959,3.417,"NAN",19.97,"NAN",13.60776,3.40194
"2026-04-14 21:45:15",4019431,35051,8,2.751,127.8,19.05,77.95,317,170.8,2.973,3.417,"NAN",19.94,"NAN",13.60776,3.40194
"2026-04-14 21:45:20",4019432,35051,8,2.751,129.7,19,78.1,318.7,171,2.98,3.417,"NAN",19.91,"NAN",13.60776,3.40194
"2026-04-14 21:45:25",4019433,35051,8,2.751,128.8,19,78.4,318.6,170.2,2.987,3.417,"NAN",19.91,"NAN",13.60776,3.40194
"2026-04-14 21:45:30",4019434,35051,8,2.751,134.1,19,79.4,318.2,175.9,2.994,3.417,"NAN",19.91,"NAN",13.60776,3.40194
"2026-04-14 21:45:35",4019435,35051,8,2.751,131.4,19.05,80.2,317.3,174.1,3.001,3.417,"NAN",19.94,"NAN",13.60776,3.40194
"2026-04-14 21:45:40",4019436,35051,8,2.751,130.1,19.05,81,316.3,173.8,3.008,3.417,"NAN",19.95,"NAN",13.60776,3.40194
"2026-04-14 21:45:45",4019437,35051,8,2.584,131.1,19.05,81.7,316.5,174.6,3.001,3.417,"NAN",19.97,"NAN",13.60776,3.40194
"2026-04-14 21:45:50",4019438,35051,8,2.417,131.4,19.1,82.4,317.2,174.2,2.987,3.417,"NAN",19.99,"NAN",13.60776,3.40194
"2026-04-14 21:45:55",4019439,35051,8,2.584,127.6,19.1,82.9,317,170.6,2.966,3.417,"NAN",19.99,"NAN",13.60776,3.40194
"2026-04-14 21:46:00",4019440,35051,8,2.584,126.2,19.1,83.2,316.6,169.6,2.931,3.251,"NAN",20.01,"NAN",13.60776,3.40194
"2026-04-14 21:46:05",4019441,35051,8,2.25,128.9,19.1,83.5,316.8,172.1,2.896,3.251,"NAN",20.02,"NAN",13.60776,3.40194
"2026-04-14 21:46:10",4019442,35051,8,2.084,126.2,19.1,83.7,316.3,169.9,2.855,3.251,"NAN",20.02,"NAN",13.60776,3.40194
"2026-04-14 21:46:15",4019443,35051,8,1.917,127.4,19.15,83.9,316.5,170.9,2.799,3.251,"NAN",20.03,"NAN",13.60776,3.40194
"2026-04-14 21:46:20",4019444,35051,8,2.084,132.3,19.15,84,318.4,173.9,2.751,3.251,"NAN",20.05,"NAN",13.60776,3.40194
"2026-04-14 21:46:25",4019445,35051,8,2.084,140.6,19.15,84.1,317.5,183.1,2.709,3.251,"NAN",20.03,"NAN",13.60776,3.40194
"2026-04-14 21:46:30",4019446,35051,8,2.417,136.1,19.15,84,316.1,180,2.681,3.251,"NAN",20.02,"NAN",13.60776,3.40194
"2026-04-14 21:46:35",4019447,35051,8,2.25,141.5,19.1,83.4,315.4,186.1,2.653,3.251,"NAN",20.01,"NAN",13.60776,3.40194
"2026-04-14 21:46:40",4019448,35051,8,1.917,135.1,19.05,83,316.3,178.8,2.605,3.251,"NAN",19.98,"NAN",13.60776,3.40194
"2026-04-14 21:46:45",4019449,35051,8,2.25,140.3,19.05,82.8,318.7,181.6,2.563,3.251,"NAN",19.97,"NAN",13.60776,3.40194
"2026-04-14 21:46:50",4019450,35051,8,2.25,140.3,19.05,82.5,316.3,184,2.521,3.251,"NAN",19.97,"NAN",13.60776,3.40194
"2026-04-14 21:46:55",4019451,35051,8,1.917,137.7,19.05,82.5,316.6,181.1,2.473,3.251,"NAN",19.97,"NAN",13.60776,3.40194
"2026-04-14 21:47:00",4019452,35051,8,1.917,136.7,19.05,82.7,317,179.7,2.431,3.251,"NAN",19.97,"NAN",13.60776,3.40194
"2026-04-14 21:47:05",4019453,35051,8,2.084,136.3,19.05,82.8,318,178.3,2.389,3.251,"NAN",19.97,"NAN",13.60776,3.40194
"2026-04-14 21:47:10",4019454,35051,8,2.084,132.7,19.05,82.9,317.7,175,2.341,2.751,"NAN",19.94,"NAN",13.60776,3.40194
"2026-04-14 21:47:15",4019455,35051,8,2.417,128.3,18.95,82.8,316.8,171.5,2.327,2.751,"NAN",19.94,"NAN",13.60776,3.40194
"2026-04-14 21:47:20",4019456,35051,8,2.084,131.6,18.95,82.7,316.5,175.1,2.299,2.751,"NAN",19.91,"NAN",13.60776,3.40194
"2026-04-14 21:47:25",4019457,35051,8,2.084,142.5,18.95,82.5,315.2,187.3,2.271,2.751,"NAN",19.91,"NAN",13.60776,3.40194
"2026-04-14 21:47:30",4019458,35051,8,2.584,149.1,19,82.6,315.9,193.2,2.264,2.751,"NAN",19.89,"NAN",13.60776,3.40194
"2026-04-14 21:47:35",4019459,35051,8,2.417,138.8,19,82.8,316.3,182.5,2.25,2.751,"NAN",19.89,"NAN",13.60776,3.40194
"2026-04-14 21:47:40",4019460,35051,8,2.084,144.9,19.05,83.2,317,187.9,2.223,2.584,"NAN",19.89,"NAN",13.60776,3.40194
"2026-04-14 21:47:45",4019461,35051,8,1.917,143,19.05,83.5,315.8,187.2,2.195,2.584,"NAN",19.89,"NAN",13.60776,3.40194
"2026-04-14 21:47:50",4019462,35051,8,2.084,140.8,19,83.6,315.6,185.2,2.181,2.584,"NAN",19.89,"NAN",13.60776,3.40194
"2026-04-14 21:47:55",4019463,35051,8,1.917,141.4,19,83.4,316.8,184.6,2.153,2.584,"NAN",19.86,"NAN",13.60776,3.40194
"2026-04-14 21:48:00",4019464,35051,8,2.084,142.7,18.95,83,315.9,186.8,2.132,2.584,"NAN",19.86,"NAN",13.60799,3.401998
"2026-04-14 21:48:05",4019465,35051,8,1.917,144.1,18.95,82.9,316.1,188,2.118,2.584,"NAN",19.84,"NAN",13.60799,3.401998
"2026-04-14 21:48:10",4019466,35051,8,1.917,139.8,18.95,82.9,315.8,184,2.112,2.584,"NAN",19.83,"NAN",13.60799,3.401998
"2026-04-14 21:48:15",4019467,35051,8,1.917,143.6,19,82.9,316.3,187.3,2.112,2.584,"NAN",19.83,"NAN",13.60799,3.401998
"2026-04-14 21:48:20",4019468,35051,8,2.084,140.3,18.95,83,316.3,184,2.112,2.584,"NAN",19.82,"NAN",13.60799,3.401998
"2026-04-14 21:48:25",4019469,35051,8,2.25,141.2,18.95,83,315.4,185.8,2.118,2.584,"NAN",19.82,"NAN",13.60799,3.401998
"2026-04-14 21:48:30",4019470,35051,8,2.25,146.8,18.95,83,316.3,190.5,2.112,2.584,"NAN",19.8,"NAN",13.60799,3.401998
"2026-04-14 21:48:35",4019471,35051,8,2.417,144,18.95,83,316.1,187.9,2.118,2.584,"NAN",19.8,"NAN",13.60799,3.401998
"2026-04-14 21:48:40",4019472,35051,8,2.417,142.1,18.95,83.2,316.8,185.3,2.139,2.584,"NAN",19.79,"NAN",13.60799,3.401998
"2026-04-14 21:48:45",4019473,35051,8,2.25,137.5,18.95,83.4,318.7,178.8,2.139,2.584,"NAN",19.78,"NAN",13.60799,3.401998
"2026-04-14 21:48:50",4019474,35051,8,2.25,136.4,18.95,83.6,317.3,179.1,2.139,2.584,"NAN",19.78,"NAN",13.60799,3.401998
"2026-04-14 21:48:55",4019475,35051,8,2.084,129.8,18.95,83.7,316.3,173.5,2.146,2.584,"NAN",19.76,"NAN",13.60799,3.401998
"2026-04-14 21:49:00",4019476,35051,8,2.084,134.6,18.95,83.8,317.7,176.9,2.153,2.584,"NAN",19.75,"NAN",13.60799,3.401998
"2026-04-14 21:49:05",4019477,35051,8,2.25,136.4,18.95,83.7,316.8,179.6,2.16,2.584,"NAN",19.72,"NAN",13.60799,3.401998
"2026-04-14 21:49:10",4019478,35051,8,2.084,134.1,18.95,83.8,316.1,178,2.16,2.584,"NAN",19.7,"NAN",13.60799,3.401998
"2026-04-14 21:49:15",4019479,35051,8,2.084,138.8,18.95,83.8,318.4,180.4,2.146,2.584,"NAN",19.7,"NAN",13.60799,3.401998
"2026-04-14 21:49:20",4019480,35051,8,2.25,138.6,18.95,83.9,316.8,181.8,2.153,2.584,"NAN",19.67,"NAN",13.60799,3.401998
"2026-04-14 21:49:25",4019481,35051,8,2.084,140.7,18.95,84,316.8,183.9,2.153,2.584,"NAN",19.66,"NAN",13.60799,3.401998
"2026-04-14 21:49:30",4019482,35051,8,2.25,140.7,19,84.1,318.4,182.3,2.139,2.417,"NAN",19.64,"NAN",13.60799,3.401998
"2026-04-14 21:49:35",4019483,35051,8,2.25,140.5,19,84.3,317.7,182.8,2.132,2.417,"NAN",19.64,"NAN",13.60799,3.401998
"2026-04-14 21:49:40",4019484,35051,8,2.25,139.1,19.05,84.5,315.6,183.5,2.139,2.417,"NAN",19.64,"NAN",13.60799,3.401998
"2026-04-14 21:49:45",4019485,35051,8,2.25,142.5,19.1,84.9,318,184.5,2.153,2.417,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:49:50",4019486,35051,8,1.917,139.6,19.1,85.1,316.8,182.8,2.146,2.417,"NAN",19.66,"NAN",13.60795,3.401987
"2026-04-14 21:49:55",4019487,35051,8,1.917,141.3,19.15,85.3,316.8,184.5,2.146,2.417,"NAN",19.66,"NAN",13.60795,3.401987
"2026-04-14 21:50:00",4019488,35051,8,1.917,141.5,19.2,85.5,316.1,185.4,2.139,2.417,"NAN",19.66,"NAN",13.60795,3.401987
"2026-04-14 21:50:05",4019489,35051,8,2.084,142,19.2,85.7,317.5,184.5,2.146,2.417,"NAN",19.66,"NAN",13.60795,3.401987
"2026-04-14 21:50:10",4019490,35051,8,2.084,142.6,19.25,85.7,316.3,186.3,2.153,2.417,"NAN",19.66,"NAN",13.60795,3.401987
"2026-04-14 21:50:15",4019491,35051,8,2.084,141.5,19.25,85.6,316.6,184.9,2.16,2.417,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:50:20",4019492,35051,8,2.25,142.8,19.25,85.7,316.3,186.5,2.167,2.417,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:50:25",4019493,35051,8,2.084,143.1,19.25,85.6,316.1,187,2.16,2.417,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:50:30",4019494,35051,8,2.25,142.9,19.25,85.5,315.9,187,2.16,2.417,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:50:35",4019495,35051,8,2.084,142.1,19.25,85.5,316.1,186,2.146,2.417,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:50:40",4019496,35051,8,2.25,143,19.25,85.4,317.5,185.5,2.139,2.25,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:50:45",4019497,35051,8,2.25,141.6,19.35,85.4,316.5,185.1,2.139,2.25,"NAN",19.64,"NAN",13.60795,3.401987
"2026-04-14 21:50:50",4019498,35051,8,2.25,141,19.35,85.5,317.5,183.5,2.139,2.25,"NAN",19.66,"NAN",13.60795,3.401987
"2026-04-14 21:50:55",4019499,35051,8,2.25,143.9,19.35,85.7,316.6,187.3,2.146,2.25,"NAN",19.67,"NAN",13.60795,3.401987
"2026-04-14 21:51:00",4019500,35051,8,2.417,142,19.4,85.8,316.3,185.7,2.16,2.417,"NAN",19.67,"NAN",13.60795,3.401987
"2026-04-14 21:51:05",4019501,35051,8,2.25,142.8,19.45,85.9,316.8,186,2.16,2.417,"NAN",19.7,"NAN",13.60795,3.401987
"2026-04-14 21:51:10",4019502,35051,8,2.417,141,19.45,86.1,317.3,183.7,2.174,2.417,"NAN",19.7,"NAN",13.60795,3.401987
"2026-04-14 21:51:15",4019503,35051,8,2.417,140.7,19.5,86.3,317.9,182.8,2.188,2.417,"NAN",19.71,"NAN",13.60795,3.401987
"2026-04-14 21:51:20",4019504,35051,8,2.417,138.9,19.55,86.3,316.3,182.6,2.195,2.417,"NAN",19.72,"NAN",11.90695,3.401987
"2026-04-14 21:51:25",4019505,35051,8,2.417,138.5,19.55,86.3,316.6,181.9,2.209,2.417,"NAN",19.72,"NAN",11.90695,3.401987
"2026-04-14 21:51:30",4019506,35051,8,2.417,140.2,19.55,86.3,317.2,183,2.216,2.417,"NAN",19.75,"NAN",11.90695,3.401987
"2026-04-14 21:51:35",4019507,35051,8,2.584,142.1,19.6,86.2,317.5,184.6,2.23,2.584,"NAN",19.75,"NAN",11.90692,3.401978
"2026-04-14 21:51:40",4019508,35051,8,2.584,143.5,19.6,86.1,317.7,185.8,2.244,2.584,"NAN",19.76,"NAN",13.60791,3.401978
"2026-04-14 21:51:45",4019509,35051,8,2.417,142.3,19.65,86.1,316.5,185.8,2.25,2.584,"NAN",19.76,"NAN",10.20593,3.401978
"2026-04-14 21:51:50",4019510,35051,8,2.25,146.4,19.65,86,316.3,190.1,2.264,2.584,"NAN",19.78,"NAN",11.90692,3.401978
"2026-04-14 21:51:55",4019511,35051,8,2.084,143.8,19.75,86,315.8,188,2.271,2.584,"NAN",19.78,"NAN",10.20593,3.401978
"2026-04-14 21:52:00",4019512,35051,8,2.25,140.1,19.75,86,315.4,184.7,2.285,2.584,"NAN",19.8,"NAN",11.90692,3.401978
"2026-04-14 21:52:05",4019513,35051,8,1.917,144.3,19.85,86.2,315.8,188.5,2.278,2.584,"NAN",19.8,"NAN",10.20593,3.401978
"2026-04-14 21:52:10",4019514,35051,8,2.25,146.5,19.9,86.4,316.3,190.2,2.285,2.584,"NAN",19.83,"NAN",10.20593,3.401978
"2026-04-14 21:52:15",4019515,35051,8,2.084,147.5,19.95,86.5,316.3,191.2,2.285,2.584,"NAN",19.84,"NAN",10.20593,3.401978
"2026-04-14 21:52:20",4019516,35051,8,2.25,148.2,19.95,86.6,316.1,192.1,2.285,2.584,"NAN",19.86,"NAN",10.20593,3.401978
"2026-04-14 21:52:25",4019517,35051,8,2.084,149.6,20,86.6,316.8,192.8,2.285,2.584,"NAN",19.87,"NAN",10.20593,3.401978
"2026-04-14 21:52:30",4019518,35051,8,2.084,150.2,20,86.5,316.6,193.6,2.278,2.584,"NAN",19.89,"NAN",10.20593,3.401978
"2026-04-14 21:52:35",4019519,35051,8,2.084,151.8,20.05,86.3,315.8,196,2.278,2.584,"NAN",19.89,"NAN",11.90692,3.401978
"2026-04-14 21:52:40",4019520,35051,8,2.084,152.5,20.1,86,315.6,196.9,2.271,2.584,"NAN",19.89,"NAN",10.20593,3.401978
"2026-04-14 21:52:45",4019521,35051,8,2.084,149.5,20.1,86,315.6,193.9,2.264,2.584,"NAN",19.91,"NAN",10.20593,3.401978
"2026-04-14 21:52:50",4019522,35051,8,2.084,145.2,20.2,86.1,315.2,190,2.257,2.584,"NAN",19.91,"NAN",10.20593,3.401978
"2026-04-14 21:52:55",4019523,35051,8,2.25,143.3,20.25,86.2,314.6,188.7,2.257,2.584,"NAN",19.94,"NAN",10.20593,3.401978
"2026-04-14 21:53:00",4019524,35051,8,2.417,143.3,20.3,86.2,315.4,187.9,2.257,2.584,"NAN",19.94,"NAN",10.20593,3.401978
"2026-04-14 21:53:05",4019525,35051,8,2.25,142.2,20.35,86.2,315.9,186.3,2.257,2.584,"NAN",19.97,"NAN",10.20593,3.401978
"2026-04-14 21:53:10",4019526,35051,8,2.084,140.4,20.4,86.3,315.8,184.6,2.244,2.584,"NAN",19.97,"NAN",10.20593,3.401978
"2026-04-14 21:53:15",4019527,35051,8,2.084,139.6,20.45,86.2,316.6,183,2.23,2.584,"NAN",19.98,"NAN",13.60791,3.401978
"2026-04-14 21:53:20",4019528,35051,8,2.25,137.7,20.45,86,315.9,181.8,2.223,2.584,"NAN",19.99,"NAN",10.20591,3.40197
"2026-04-14 21:53:25",4019529,35051,8,2.084,137.5,20.45,85.8,315.2,182.3,2.209,2.584,"NAN",19.99,"NAN",10.20591,3.40197
"2026-04-14 21:53:30",4019530,35051,8,2.417,141.3,20.45,85.4,315.6,185.7,2.209,2.584,"NAN",19.99,"NAN",10.20591,3.40197
"2026-04-14 21:53:35",4019531,35051,8,2.417,137.9,20.45,84.8,315.8,182.1,2.202,2.584,"NAN",19.99,"NAN",10.20591,3.40197
"2026-04-14 21:53:40",4019532,35051,8,2.25,139.2,20.45,84.4,316.5,182.7,2.188,2.417,"NAN",19.99,"NAN",10.20591,3.40197
"2026-04-14 21:53:45",4019533,35051,8,2.25,137.2,20.45,84.2,316.8,180.4,2.181,2.417,"NAN",19.98,"NAN",10.20591,3.40197
"2026-04-14 21:53:50",4019534,35051,8,2.084,137.2,20.45,83.8,316.6,180.6,2.174,2.417,"NAN",19.97,"NAN",10.20591,3.40197
"2026-04-14 21:53:55",4019535,35051,8,2.084,140.6,20.4,83.3,316.6,184,2.174,2.417,"NAN",19.97,"NAN",10.20591,3.40197
"2026-04-14 21:54:00",4019536,35051,8,2.25,137.7,20.35,83,317.5,180.2,2.174,2.417,"NAN",19.93,"NAN",10.20591,3.40197
"2026-04-14 21:54:05",4019537,35051,8,2.417,132,20.3,82.5,317.2,174.8,2.195,2.417,"NAN",19.91,"NAN",10.20591,3.40197
"2026-04-14 21:54:10",4019538,35051,8,2.417,132.2,20.3,82.2,317.3,174.9,2.202,2.417,"NAN",19.87,"NAN",10.20591,3.40197
"2026-04-14 21:54:15",4019539,35051,8,2.417,133.5,20.25,81.8,318.2,175.3,2.216,2.417,"NAN",19.84,"NAN",10.20591,3.40197
"2026-04-14 21:54:20",4019540,35051,8,2.25,135.2,20.15,81.5,317.2,178,2.216,2.417,"NAN",19.82,"NAN",10.20591,3.40197
"2026-04-14 21:54:25",4019541,35051,8,2.417,137.4,20.1,81.3,317,180.4,2.23,2.417,"NAN",19.79,"NAN",10.20591,3.40197
"2026-04-14 21:54:30",4019542,35051,8,2.25,138,20.05,81,317.9,180.1,2.237,2.417,"NAN",19.75,"NAN",10.20591,3.40197
"2026-04-14 21:54:35",4019543,35051,8,2.25,136.4,20,80.8,317.7,178.7,2.244,2.417,"NAN",19.72,"NAN",10.20591,3.40197
"2026-04-14 21:54:40",4019544,35051,8,2.084,133.7,19.95,80.7,318,175.7,2.244,2.417,"NAN",19.7,"NAN",10.20591,3.40197
"2026-04-14 21:54:45",4019545,35051,8,2.25,132.6,19.9,80.5,317.7,174.9,2.25,2.417,"NAN",19.64,"NAN",10.20591,3.40197
"2026-04-14 21:54:50",4019546,35051,8,2.25,129.5,19.85,80.5,315.9,173.6,2.257,2.417,"NAN",19.62,"NAN",10.20591,3.40197
"2026-04-14 21:54:55",4019547,35051,8,2.417,128.6,19.75,80.7,317.3,171.3,2.264,2.417,"NAN",19.59,"NAN",10.20591,3.40197
"2026-04-14 21:55:00",4019548,35051,8,2.417,128.7,19.7,81,317.9,170.8,2.264,2.417,"NAN",19.56,"NAN",10.20591,3.40197
"2026-04-14 21:55:05",4019549,35051,8,2.584,129.8,19.7,81.3,317.7,172.1,2.278,2.584,"NAN",19.54,"NAN",13.60788,3.40197
"2026-04-14 21:55:10",4019550,35051,8,2.584,128.3,19.65,81.5,318,170.3,2.299,2.584,"NAN",19.54,"NAN",13.60786,3.401964
"2026-04-14 21:55:15",4019551,35051,8,2.417,128.7,19.65,81.9,318.7,170,2.313,2.584,"NAN",19.51,"NAN",13.60786,3.401964
"2026-04-14 21:55:20",4019552,35051,8,2.25,130.4,19.6,82.2,319.4,171,2.313,2.584,"NAN",19.48,"NAN",10.20589,3.401964
"2026-04-14 21:55:25",4019553,35051,8,2.25,127.5,19.55,82.4,319.1,168.4,2.32,2.584,"NAN",19.48,"NAN",10.20589,3.401964
"2026-04-14 21:55:30",4019554,35051,8,1.917,125,19.55,82.7,318.7,166.3,2.299,2.584,"NAN",19.45,"NAN",10.20589,3.401964
"2026-04-14 21:55:35",4019555,35051,8,1.917,122.7,19.55,82.8,318.6,164.1,2.278,2.584,"NAN",19.44,"NAN",10.20589,3.401964
"2026-04-14 21:55:40",4019556,35051,8,1.917,120.8,19.5,83,317.9,162.9,2.264,2.584,"NAN",19.43,"NAN",10.20589,3.401964
"2026-04-14 21:55:45",4019557,35051,8,1.917,118.5,19.45,83.1,318.7,159.8,2.25,2.584,"NAN",19.4,"NAN",10.20589,3.401964
"2026-04-14 21:55:50",4019558,35051,8,2.084,119.4,19.4,83.2,317.7,161.7,2.25,2.584,"NAN",19.37,"NAN",10.20589,3.401964
"2026-04-14 21:55:55",4019559,35051,8,2.084,116.4,19.35,83,317.7,158.7,2.25,2.584,"NAN",19.33,"NAN",10.20589,3.401964
"2026-04-14 21:56:00",4019560,35051,8,2.25,116.8,19.3,83,317.5,159.3,2.25,2.584,"NAN",19.29,"NAN",10.20589,3.401964
"2026-04-14 21:56:05",4019561,35051,8,2.25,116.5,19.25,83,319.4,157.1,2.244,2.584,"NAN",19.27,"NAN",10.20589,3.401964
"2026-04-14 21:56:10",4019562,35051,8,2.25,117.6,19.15,82.9,319.8,157.8,2.237,2.584,"NAN",19.21,"NAN",10.20589,3.401964
"2026-04-14 21:56:15",4019563,35051,8,2.25,118.1,19.15,82.8,320.8,157.3,2.23,2.584,"NAN",19.19,"NAN",10.20589,3.401964
"2026-04-14 21:56:20",4019564,35051,8,2.084,116.5,19.1,82.8,320.7,155.8,2.223,2.584,"NAN",19.15,"NAN",10.20589,3.401964
"2026-04-14 21:56:25",4019565,35051,8,2.25,114.4,19.05,83,320.8,153.6,2.216,2.584,"NAN",19.11,"NAN",10.20589,3.401964
"2026-04-14 21:56:30",4019566,35051,8,2.25,114.7,19.05,83.3,320.3,154.4,2.216,2.584,"NAN",19.08,"NAN",10.20589,3.401964
"2026-04-14 21:56:35",4019567,35051,8,2.084,116.7,19,83.5,320.3,156.4,2.209,2.584,"NAN",19.06,"NAN",10.20589,3.401964
"2026-04-14 21:56:40",4019568,35051,8,2.084,115.2,19,83.8,319.1,156.1,2.209,2.584,"NAN",19.04,"NAN",13.60786,3.401964
"2026-04-14 21:56:45",4019569,35051,8,2.25,112.8,18.95,84,320.3,152.5,2.209,2.584,"NAN",19.02,"NAN",13.60786,3.401964
"2026-04-14 21:56:50",4019570,35051,8,2.417,116.7,18.9,84.1,320.3,156.4,2.216,2.584,"NAN",18.99,"NAN",13.60786,3.401964
"2026-04-14 21:56:55",4019571,35051,8,2.25,115.5,18.9,84.2,319.8,155.7,2.209,2.584,"NAN",18.96,"NAN",13.60786,3.401964
"2026-04-14 21:57:00",4019572,35051,8,2.25,113.2,18.9,84.3,319.3,153.9,2.202,2.584,"NAN",18.94,"NAN",10.20588,3.401959
"2026-04-14 21:57:05",4019573,35051,8,2.25,110.4,18.8,84.3,319.6,150.8,2.188,2.584,"NAN",18.91,"NAN",11.90686,3.401959
"2026-04-14 21:57:10",4019574,35051,8,2.084,108,18.8,84.4,320.1,147.9,2.167,2.417,"NAN",18.9,"NAN",10.20588,3.401959
"2026-04-14 21:57:15",4019575,35051,8,1.917,107.8,18.8,84.4,320.8,147,2.146,2.417,"NAN",18.87,"NAN",13.60784,3.401959
"2026-04-14 21:57:20",4019576,35051,8,2.084,105.1,18.75,84.5,320.5,144.6,2.139,2.417,"NAN",18.86,"NAN",13.60784,3.401959
"2026-04-14 21:57:25",4019577,35051,8,1.917,102.7,18.75,84.8,320.8,141.9,2.125,2.417,"NAN",18.84,"NAN",13.60784,3.401959
"2026-04-14 21:57:30",4019578,35051,8,2.084,101.5,18.75,85,320.7,140.8,2.132,2.417,"NAN",18.84,"NAN",13.60784,3.401959
"2026-04-14 21:57:35",4019579,35051,8,1.917,99.4,18.75,85.2,320.3,139.1,2.132,2.417,"NAN",18.84,"NAN",13.60784,3.401959
"2026-04-14 21:57:40",4019580,35051,8,1.75,98.9,18.8,85.5,320.5,138.4,2.125,2.417,"NAN",18.84,"NAN",13.60784,3.401959
"2026-04-14 21:57:45",4019581,35051,8,2.084,98.2,18.8,86,320.8,137.4,2.132,2.417,"NAN",18.84,"NAN",13.60784,3.401959
"2026-04-14 21:57:50",4019582,35051,8,2.25,98.9,18.8,86.4,321.7,137.2,2.139,2.417,"NAN",18.84,"NAN",13.60784,3.401959
"2026-04-14 21:57:55",4019583,35051,8,2.084,98.8,18.8,86.5,321.5,137.3,2.139,2.417,"NAN",18.84,"NAN",13.60784,3.401959
"2026-04-14 21:58:00",4019584,35051,8,1.917,96.3,18.75,86.6,321.2,135.1,2.125,2.417,"NAN",18.82,"NAN",13.60784,3.401959
"2026-04-14 21:58:05",4019585,35051,8,2.084,93.5,18.75,86.5,321,132.5,2.118,2.417,"NAN",18.79,"NAN",13.60784,3.401959
"2026-04-14 21:58:10",4019586,35051,8,2.084,91.7,18.65,86.3,321,130.7,2.112,2.417,"NAN",18.76,"NAN",13.60784,3.401959
"2026-04-14 21:58:15",4019587,35051,8,2.084,93.1,18.6,85.9,321.7,131.4,2.105,2.417,"NAN",18.74,"NAN",13.60784,3.401959
"2026-04-14 21:58:20",4019588,35051,8,1.917,93,18.55,85.5,321.4,131.6,2.098,2.417,"NAN",18.7,"NAN",13.60784,3.401959
"2026-04-14 21:58:25",4019589,35051,8,1.917,92,18.5,85.1,321,131,2.084,2.417,"NAN",18.67,"NAN",13.60784,3.401959
"2026-04-14 21:58:30",4019590,35051,8,1.917,91.9,18.35,84.4,320.7,131.2,2.07,2.417,"NAN",18.63,"NAN",13.60784,3.401959
"2026-04-14 21:58:35",4019591,35051,8,2.084,93.4,18.3,84,321.5,131.9,2.07,2.417,"NAN",18.61,"NAN",13.60784,3.401959
"2026-04-14 21:58:40",4019592,35051,8,1.917,90,18.2,83.7,321.2,128.8,2.063,2.417,"NAN",18.58,"NAN",13.60784,3.401959
"2026-04-14 21:58:45",4019593,35051,8,1.75,87.6,18.2,83.7,321.5,126.1,2.042,2.417,"NAN",18.55,"NAN",13.60805,3.402013
"2026-04-14 21:58:50",4019594,35051,8,1.917,85.3,18.05,83.8,322.1,123.2,2.021,2.25,"NAN",18.53,"NAN",13.60805,3.402013
"2026-04-14 21:58:55",4019595,35051,8,2.084,86.7,18,83.8,321.7,125,2.014,2.25,"NAN",18.5,"NAN",13.60805,3.402013
"2026-04-14 21:59:00",4019596,35051,8,2.084,86.5,17.95,83.8,322.2,124.3,2.007,2.25,"NAN",18.47,"NAN",13.60805,3.402013
"2026-04-14 21:59:05",4019597,35051,8,2.25,84.5,17.9,83.6,321.9,122.6,2.007,2.25,"NAN",18.45,"NAN",13.60805,3.402013
"2026-04-14 21:59:10",4019598,35051,8,2.417,85.1,17.8,83.6,322.1,123,2.021,2.417,"NAN",18.42,"NAN",13.60805,3.402013
"2026-04-14 21:59:15",4019599,35051,8,2.417,82,17.8,83.6,322.4,119.6,2.042,2.417,"NAN",18.38,"NAN",13.60805,3.402013
"2026-04-14 21:59:20",4019600,35051,8,2.417,80.7,17.75,83.7,322.1,118.6,2.056,2.417,"NAN",18.37,"NAN",13.60805,3.402013
"2026-04-14 21:59:25",4019601,35051,8,2.417,78.6,17.7,83.9,321.5,117.1,2.077,2.417,"NAN",18.34,"NAN",13.60805,3.402013
"2026-04-14 21:59:30",4019602,35051,8,2.417,76,17.65,84.1,321.7,114.3,2.091,2.417,"NAN",18.32,"NAN",13.60805,3.402013
"2026-04-14 21:59:35",4019603,35051,8,2.417,72.6,17.6,84.3,321.9,110.7,2.112,2.417,"NAN",18.29,"NAN",13.60805,3.402013
"2026-04-14 21:59:40",4019604,35051,8,2.584,71.2,17.6,84.5,323.3,107.9,2.146,2.584,"NAN",18.26,"NAN",13.60805,3.402013
"2026-04-14 21:59:45",4019605,35051,8,2.584,68.8,17.55,84.9,321.9,106.9,2.167,2.584,"NAN",18.26,"NAN",13.60805,3.402013
"2026-04-14 21:59:50",4019606,35051,8,2.751,68.1,17.5,85.2,322.2,105.9,2.188,2.751,"NAN",18.24,"NAN",13.60805,3.402013
"2026-04-14 21:59:55",4019607,35051,8,2.751,64.9,17.45,85.5,322.9,102,2.216,2.751,"NAN",18.23,"NAN",13.60805,3.402013
"2026-04-14 22:00:00",4019608,35051,8,2.917,63.2,17.4,85.7,322.6,100.6,2.257,2.917,"NAN",18.21,"NAN",13.60805,3.402013
"2026-04-14 22:00:05",4019609,35051,8,3.084,63,17.4,85.8,322.6,100.4,2.299,3.084,"NAN",18.21,"NAN",13.60805,3.402013
"2026-04-14 22:00:10",4019610,35051,8,3.084,60.4,17.4,85.9,321.9,98.5,2.341,3.084,"NAN",18.19,"NAN",13.60805,3.402013
"2026-04-14 22:00:15",4019611,35051,8,3.251,53.5,17.25,86,321.9,91.6,2.389,3.251,"NAN",18.16,"NAN",13.60805,3.402013
"2026-04-14 22:00:20",4019612,35051,8,3.584,49.5,17.2,85.9,322.4,87.1,2.459,3.584,"NAN",18.13,"NAN",13.60805,3.402013
"2026-04-14 22:00:25",4019613,35051,8,3.584,55,17.1,85.7,323.3,91.7,2.528,3.584,"NAN",18.1,"NAN",13.60805,3.402013
"2026-04-14 22:00:30",4019614,35051,8,3.751,53.7,17,85.4,322.9,90.8,2.605,3.751,"NAN",18.06,"NAN",13.60805,3.402013
"2026-04-14 22:00:35",4019615,35051,8,3.917,48.6,16.85,84.9,323.1,85.5,2.681,3.917,"NAN",18.02,"NAN",13.60799,3.401999
"2026-04-14 22:00:40",4019616,35051,8,4.084,48.2,16.8,84.5,325.2,83,2.771,4.084,"NAN",17.98,"NAN",13.60799,3.401999
"2026-04-14 22:00:45",4019617,35051,8,4.084,47.9,16.65,84.4,325,82.9,2.869,4.084,"NAN",17.93,"NAN",13.60799,3.401999
"2026-04-14 22:00:50",4019618,35051,8,4.084,48,16.55,84.2,326.4,81.6,2.959,4.084,"NAN",17.9,"NAN",13.60799,3.401999
"2026-04-14 22:00:55",4019619,35051,8,4.251,48,16.45,84.3,326.1,81.9,3.049,4.251,"NAN",17.86,"NAN",13.60799,3.401999
"2026-04-14 22:01:00",4019620,35051,8,4.251,48.5,16.4,84.4,326.1,82.4,3.14,4.251,"NAN",17.84,"NAN",13.60799,3.401999
"2026-04-14 22:01:05",4019621,35051,8,4.418,48,16.35,84.6,325.2,82.8,3.23,4.418,"NAN",17.8,"NAN",13.60799,3.401999
"2026-04-14 22:01:10",4019622,35051,8,4.251,49.7,16.25,84.9,325.9,83.8,3.306,4.418,"NAN",17.77,"NAN",13.60799,3.401999
"2026-04-14 22:01:15",4019623,35051,8,4.251,48.6,16.2,85,325.7,82.9,3.383,4.418,"NAN",17.73,"NAN",13.60799,3.401999
"2026-04-14 22:01:20",4019624,35051,8,4.418,50.2,16.15,85.3,326.4,83.8,3.466,4.418,"NAN",17.69,"NAN",13.60799,3.401999
"2026-04-14 22:01:25",4019625,35051,8,4.418,50.3,16.1,85.5,327.7,82.6,3.549,4.418,"NAN",17.65,"NAN",13.60799,3.401999
"2026-04-14 22:01:30",4019626,35051,8,4.584,49.6,16.05,85.7,328.5,81.1,3.64,4.584,"NAN",17.62,"NAN",13.60799,3.401999
"2026-04-14 22:01:35",4019627,35051,8,4.584,50,15.95,85.8,327.7,82.3,3.73,4.584,"NAN",17.56,"NAN",13.60799,3.401999
"2026-04-14 22:01:40",4019628,35051,8,4.418,47.7,15.85,86,328.2,79.5,3.806,4.584,"NAN",17.54,"NAN",13.60799,3.401999
"2026-04-14 22:01:45",4019629,35051,8,4.418,48.9,15.8,86,330.1,78.8,3.883,4.584,"NAN",17.49,"NAN",13.60799,3.401999
"2026-04-14 22:01:50",4019630,35051,8,4.584,48.5,15.65,86.2,330.8,77.7,3.959,4.584,"NAN",17.43,"NAN",13.60799,3.401999
"2026-04-14 22:01:55",4019631,35051,8,4.751,47.6,15.6,86.3,329.2,78.4,4.042,4.751,"NAN",17.38,"NAN",13.60799,3.401999
"2026-04-14 22:02:00",4019632,35051,8,4.918,49.3,15.5,86.3,331.3,78,4.126,4.918,"NAN",17.33,"NAN",13.60799,3.401999
"2026-04-14 22:02:05",4019633,35051,8,5.084,47.8,15.45,86.4,330.3,77.5,4.209,5.084,"NAN",17.27,"NAN",13.60799,3.401999
"2026-04-14 22:02:10",4019634,35051,8,4.918,46.5,15.45,86.5,331,75.5,4.286,5.084,"NAN",17.23,"NAN",13.60799,3.401999
"2026-04-14 22:02:15",4019635,35051,8,5.084,45.3,15.4,86.8,330.6,74.7,4.362,5.084,"NAN",17.18,"NAN",13.60799,3.401999
"2026-04-14 22:02:20",4019636,35051,8,5.084,45.6,15.35,87.3,331.5,74.1,4.424,5.084,"NAN",17.13,"NAN",13.60795,3.401987
"2026-04-14 22:02:25",4019637,35051,8,5.084,44.9,15.35,87.5,331.9,73,4.487,5.084,"NAN",17.08,"NAN",11.90695,3.401987
"2026-04-14 22:02:30",4019638,35051,8,5.418,43.7,15.3,87.7,332.9,70.8,4.556,5.418,"NAN",17.03,"NAN",11.90695,3.401987
"2026-04-14 22:02:35",4019639,35051,8,5.251,42.5,15.35,88.1,332,70.5,4.612,5.418,"NAN",16.99,"NAN",11.90695,3.401987
"2026-04-14 22:02:40",4019640,35051,8,5.084,41.6,15.35,88.5,333.3,68.3,4.654,5.418,"NAN",16.95,"NAN",11.90695,3.401987
"2026-04-14 22:02:45",4019641,35051,8,4.918,43.3,15.3,88.9,333.8,69.5,4.688,5.418,"NAN",16.91,"NAN",10.20596,3.401987
"2026-04-14 22:02:50",4019642,35051,8,4.918,43.7,15.25,89.2,334.3,69.4,4.723,5.418,"NAN",16.87,"NAN",10.20596,3.401987
"2026-04-14 22:02:55",4019643,35051,8,5.084,41.8,15.25,89.4,335,66.8,4.758,5.418,"NAN",16.82,"NAN",10.20596,3.401987
"2026-04-14 22:03:00",4019644,35051,8,5.084,41.3,15.25,89.7,335,66.3,4.793,5.418,"NAN",16.77,"NAN",10.20596,3.401987
"2026-04-14 22:03:05",4019645,35051,8,5.084,40.5,15.25,89.9,336.1,64.4,4.82,5.418,"NAN",16.73,"NAN",10.20596,3.401987
"2026-04-14 22:03:10",4019646,35051,8,4.751,40.7,15.25,90,336.2,64.5,4.841,5.418,"NAN",16.7,"NAN",10.20596,3.401987
"2026-04-14 22:03:15",4019647,35051,8,5.251,37.5,15.2,90.2,335.9,61.6,4.883,5.418,"NAN",16.66,"NAN",10.20596,3.401987
"2026-04-14 22:03:20",4019648,35051,8,4.918,41.8,15.25,90.4,338.1,63.7,4.904,5.418,"NAN",16.62,"NAN",10.20596,3.401987
"2026-04-14 22:03:25",4019649,35051,8,5.084,42,15.25,90.6,337.2,64.8,4.932,5.418,"NAN",16.59,"NAN",10.20596,3.401987
"2026-04-14 22:03:30",4019650,35051,8,5.084,36.9,15.2,90.7,337,59.9,4.952,5.418,"NAN",16.54,"NAN",10.20596,3.401987
"2026-04-14 22:03:35",4019651,35051,8,5.084,37.4,15.2,90.9,337.4,60,4.973,5.418,"NAN",16.52,"NAN",10.20596,3.401987
"2026-04-14 22:03:40",4019652,35051,8,5.084,35.1,15.2,91,338.4,56.7,5.001,5.418,"NAN",16.47,"NAN",10.20596,3.401987
"2026-04-14 22:03:45",4019653,35051,8,5.084,39.8,15.1,91,340,59.8,5.029,5.418,"NAN",16.42,"NAN",10.20596,3.401987
"2026-04-14 22:03:50",4019654,35051,8,4.918,40.4,15.1,91.2,339.8,60.6,5.043,5.418,"NAN",16.38,"NAN",10.20596,3.401987
"2026-04-14 22:03:55",4019655,35051,8,5.418,38.4,15.05,91.2,339.5,58.9,5.07,5.418,"NAN",16.34,"NAN",10.20596,3.401987
"2026-04-14 22:04:00",4019656,35051,8,5.251,35.8,15.05,91.4,339.7,56.1,5.084,5.418,"NAN",16.29,"NAN",10.20596,3.401987
"2026-04-14 22:04:05",4019657,35051,8,5.084,34.8,15.05,91.4,340.9,53.9,5.084,5.418,"NAN",16.25,"NAN",10.20596,3.401987
"2026-04-14 22:04:10",4019658,35051,8,5.084,34.5,15.05,91.5,340.9,53.6,5.091,5.418,"NAN",16.22,"NAN",13.60814,3.402035
"2026-04-14 22:04:15",4019659,35051,8,5.084,32.9,15,91.5,340.9,52,5.091,5.418,"NAN",16.17,"NAN",11.90712,3.402035
"2026-04-14 22:04:20",4019660,35051,8,5.251,31.3,15,91.6,341.9,49.4,5.098,5.418,-2.401,16.13,-31.36,10.20611,3.402035
"2026-04-14 22:04:25",4019661,35051,8,5.418,27.7,14.95,91.7,341.2,46.5,5.112,5.418,-2.354,16.09,-30.18,10.20611,3.402035
"2026-04-14 22:04:30",4019662,35051,8,5.418,29.9,14.95,91.7,342.3,47.6,5.112,5.418,-2.226,16.06,-26.96,10.20611,3.402035
"2026-04-14 22:04:35",4019663,35051,8,5.584,26.8,14.95,91.8,343.5,43.3,5.126,5.584,-2.191,16.01,-26.16,10.20611,3.402035
"2026-04-14 22:04:40",4019664,35051,8,5.251,26,14.9,91.8,341.2,44.8,5.133,5.584,-2.155,15.96,-25.32,10.20611,3.402035
"2026-04-14 22:04:45",4019665,35051,8,5.584,20.1,14.85,91.9,342.3,37.8,5.161,5.584,-2.093,15.93,-23.87,10.20611,3.402035
"2026-04-14 22:04:50",4019666,35051,8,5.584,19.7,14.8,92,342.5,37.2,5.189,5.584,-1.947,15.89,-20.47,10.20611,3.402035
"2026-04-14 22:04:55",4019667,35051,8,5.584,21,14.8,92,341.8,39.2,5.209,5.584,-1.836,15.84,-18.03,10.20611,3.402035
"2026-04-14 22:05:00",4019668,35051,8,5.584,18.5,14.75,92,340.9,37.6,5.23,5.584,-1.95,15.79,-20.68,10.20611,3.402035
"2026-04-14 22:05:05",4019669,35051,8,5.418,14.8,14.75,92,341.1,33.7,5.244,5.584,-1.772,15.75,-16.7,10.20611,3.402035
"2026-04-14 22:05:10",4019670,35051,8,5.584,16.2,14.7,92,340.9,35.3,5.279,5.584,-1.577,15.69,-12.58,10.20611,3.402035
"2026-04-14 22:05:15",4019671,35051,8,5.251,20.3,14.6,91.9,341.9,38.4,5.279,5.584,-1.61,15.64,-13.33,10.20611,3.402035
"2026-04-14 22:05:20",4019672,35051,8,5.918,11.9,14.55,92,339.3,32.6,5.321,5.918,-1.657,15.58,-14.4,10.20611,3.402035
"2026-04-14 22:05:25",4019673,35051,8,5.751,11.9,14.45,91.8,340.9,31,5.348,5.918,-1.534,15.52,-11.88,10.20611,3.402035
"2026-04-14 22:05:30",4019674,35051,8,5.918,17.1,14.3,91.7,341.1,36,5.383,5.918,-1.593,15.44,-13.2,10.20611,3.402035
"2026-04-14 22:05:35",4019675,35051,8,5.918,14.1,14.25,91.5,339.7,34.4,5.418,5.918,-1.453,15.38,-10.37,10.20611,3.402035
"2026-04-14 22:05:40",4019676,35051,8,5.751,12.6,14.2,91.4,339.7,32.9,5.446,5.918,-1.387,15.32,-9.1,10.20611,3.402035
"2026-04-14 22:05:45",4019677,35051,8,5.418,11.4,14.2,91.4,340.2,31.2,5.459,5.918,-1.265,15.25,-6.749,10.20611,3.402035
"2026-04-14 22:05:50",4019678,35051,8,6.085,14,14.1,91.3,340.2,33.8,5.508,6.085,-1.043,15.19,-2.558,10.20611,3.402035
"2026-04-14 22:05:55",4019679,35051,8,5.751,5.2,14.1,91.3,339.5,25.7,5.522,6.085,-0.87,15.14,0.563,10.20611,3.402035
"2026-04-14 22:06:00",4019680,35051,8,5.751,8.3,14.1,91.3,339.5,28.8,5.543,6.085,-0.887,15.09,0.197,10.20605,3.402016
"2026-04-14 22:06:05",4019681,35051,8,6.085,1.2,14.1,91.4,340.2,21,5.584,6.085,-0.513,15.06,6.69,10.20605,3.402016
"2026-04-14 22:06:10",4019682,35051,8,5.584,9.5,14.1,91.5,339.3,30.2,5.605,6.085,-0.36,15.02,9.2,10.20605,3.402016
"2026-04-14 22:06:15",4019683,35051,8,5.918,3.2,14.1,91.7,338.8,24.4,5.64,6.085,-0.277,14.98,10.51,10.20605,3.402016
"2026-04-14 22:06:20",4019684,35051,8,5.751,4.7,14.15,91.8,340,24.7,5.661,6.085,-0.053,14.96,14.04,10.20605,3.402016
"2026-04-14 22:06:25",4019685,35051,8,6.085,5.4,14.2,92,339.5,25.9,5.689,6.085,-0.02,14.93,14.53,10.20605,3.402016
"2026-04-14 22:06:30",4019686,35051,8,5.751,1.8,14.25,92.3,339,22.8,5.703,6.085,0.156,14.92,17.21,10.20605,3.402016
"2026-04-14 22:06:35",4019687,35051,8,5.584,2.1,14.3,92.5,339.5,22.6,5.703,6.085,0.463,14.92,21.73,10.20605,3.402016
"2026-04-14 22:06:40",4019688,35051,8,5.584,358.2,14.35,92.7,339.5,18.7,5.716,6.085,0.48,14.9,21.96,10.20605,3.402016
"2026-04-14 22:06:45",4019689,35051,8,4.918,357.2,14.4,92.9,339.7,17.5,5.689,6.085,0.583,14.9,23.42,10.20605,3.402016
"2026-04-14 22:06:50",4019690,35051,8,5.584,357.5,14.4,93.1,338.8,18.7,5.689,6.085,0.668,14.87,24.6,10.20605,3.402016
"2026-04-14 22:06:55",4019691,35051,8,5.584,357.2,14.35,93.2,337.9,19.3,5.689,6.085,0.533,14.87,22.7,10.20605,3.402016
"2026-04-14 22:07:00",4019692,35051,8,5.418,359.1,14.4,93.4,339.8,19.3,5.682,6.085,0.795,14.85,26.34,10.20605,3.402016
"2026-04-14 22:07:05",4019693,35051,8,5.751,354.5,14.4,93.5,337.7,16.8,5.696,6.085,0.888,14.84,27.59,10.20605,3.402016
"2026-04-14 22:07:10",4019694,35051,8,5.584,354.3,14.4,93.5,337.2,17.1,5.696,6.085,0.975,14.82,28.75,10.20605,3.402016
"2026-04-14 22:07:15",4019695,35051,8,5.751,350.4,14.4,93.8,337.2,13.2,5.716,6.085,1.062,14.82,29.91,10.20605,3.402016
"2026-04-14 22:07:20",4019696,35051,8,6.585,351.1,14.4,93.8,336.8,14.3,5.744,6.585,1.064,14.82,29.94,10.20605,3.402016
"2026-04-14 22:07:25",4019697,35051,8,5.584,351.5,14.45,93.9,337.6,13.9,5.737,6.585,1.074,14.82,30.07,6.804032,3.402016
"2026-04-14 22:07:30",4019698,35051,8,6.918,348.7,14.5,94,334.7,14,5.779,6.918,1.017,14.82,29.31,8.50504,3.402016
"2026-04-14 22:07:35",4019699,35051,8,6.918,351.7,14.6,94.1,337,14.7,5.821,6.918,1.215,14.84,31.94,8.50504,3.402016
"2026-04-14 22:07:40",4019700,35051,8,7.251,351.6,14.65,94.3,335.5,16.1,5.883,7.251,1.114,14.86,30.64,10.20605,1.701008
"2026-04-14 22:07:45",4019701,35051,8,7.251,353.3,14.7,94.5,338.4,14.9,5.96,7.251,1.297,14.9,33.05,8.505147,1.701029
"2026-04-14 22:07:50",4019702,35051,8,8.42,339.2,14.8,94.6,332.4,6.8,6.057,8.42,0.952,14.92,28.53,10.20618,3.402059
"2026-04-14 22:07:55",4019703,35051,8,8.42,343.3,14.85,94.8,337,6.3,6.168,8.42,1.375,14.97,34.13,6.804118,3.402059
"2026-04-14 22:08:00",4019704,35051,8,7.085,338.2,14.95,94.9,336.1,2.1,6.223,8.42,1.272,15,32.83,6.804118,1.701029
"2026-04-14 22:08:05",4019705,35051,8,7.251,334.5,14.9,95,334.3,0.2,6.272,8.42,1.592,15.02,36.9,6.804118,0
"2026-04-14 22:08:10",4019706,35051,8,7.585,335.3,14.9,95.1,330.8,4.5,6.355,8.42,1.238,15.03,32.42,6.804118,1.701029
"2026-04-14 22:08:15",4019707,35051,8,6.918,327.7,14.8,95.3,333.4,354.3,6.397,8.42,1.356,15.02,33.93,6.804118,0
"2026-04-14 22:08:20",4019708,35051,8,8.42,332.1,14.75,95.2,329.9,2.2,6.508,8.42,1.055,15.02,30.01,6.804118,0
"2026-04-14 22:08:25",4019709,35051,8,9.25,315.3,14.75,95.3,325.2,350.1,6.64,9.25,0.926,15,28.27,6.804118,0
"2026-04-14 22:08:30",4019710,35051,8,9.75,321.6,14.9,95.3,327.1,354.5,6.807,9.75,1.191,15.07,31.84,6.804118,0
"2026-04-14 22:08:35",4019711,35051,8,9.09,315.8,15.4,95.5,329.4,346.4,6.953,9.75,1.666,15.19,37.97,6.804118,0
"2026-04-14 22:08:40",4019712,35051,8,7.918,308.4,15.75,95.5,329.4,339,7.05,9.75,1.813,15.37,39.92,6.804118,0
"2026-04-14 22:08:45",4019713,35051,8,7.418,328.3,16.05,95.8,333.8,354.5,7.154,9.75,2.101,15.55,43.52,6.804118,0
"2026-04-14 22:08:50",4019714,35051,8,8.08,324.5,16.25,95.9,330.6,353.9,7.258,9.75,1.649,15.73,38.27,6.804118,0
"2026-04-14 22:08:55",4019715,35051,8,8.25,324.4,16.35,96.1,329.9,354.5,7.37,9.75,1.851,15.87,40.85,6.804118,0
"2026-04-14 22:09:00",4019716,35051,8,8.25,326.8,16.35,96.3,333.1,353.7,7.488,9.75,1.466,15.95,36.21,6.804118,0
"2026-04-14 22:09:05",4019717,35051,8,9.09,323.9,16.25,96.5,329.4,354.5,7.627,9.75,1.246,16.02,33.46,6.804118,0
"2026-04-14 22:09:10",4019718,35051,8,8.59,329.3,16.2,96.6,329.1,0.2,7.752,9.75,0.906,16.05,29.01,6.804118,0
"2026-04-14 22:09:15",4019719,35051,8,10.09,328.9,16.05,96.6,328.7,0.2,7.932,10.09,0.56,16.07,24.24,6.804118,0
"2026-04-14 22:09:20",4019720,35051,8,9.42,320.4,15.95,96.6,325.9,354.5,8.05,10.09,0.333,16.08,20.99,6.804118,0
"2026-04-14 22:09:25",4019721,35051,8,8.59,336.2,15.95,96.7,334,2.2,8.18,10.09,0.079,16.09,17.21,6.804118,0
"2026-04-14 22:09:30",4019722,35051,8,9.25,325.3,15.85,96.7,330.8,354.5,8.27,10.09,-0.404,16.09,9.57,6.804118,0
"2026-04-14 22:09:35",4019723,35051,8,8.92,323,15.85,96.7,328.5,354.5,8.36,10.09,-0.649,16.07,5.424,6.80407,0
"2026-04-14 22:09:40",4019724,35051,8,8.75,334.9,15.85,96.8,333.6,1.3,8.42,10.09,-0.534,16.07,7.371,6.80407,0
"2026-04-14 22:09:45",4019725,35051,8,8.75,330.2,15.8,96.8,329.9,0.3,8.48,10.09,-1.039,16.07,-1.549,6.80407,0
"2026-04-14 22:09:50",4019726,35051,8,8.59,324.4,15.75,96.9,331.3,353.1,8.49,10.09,-1.14,16.04,-3.48,6.80407,0
"2026-04-14 22:09:55",4019727,35051,8,7.918,335.5,15.7,96.9,335.2,0.3,8.47,10.09,-1.112,16.02,-2.981,6.80407,0
"2026-04-14 22:10:00",4019728,35051,8,8.08,337.9,15.65,96.8,335.7,2.2,8.51,10.09,-1.297,16.02,-6.532,6.80407,0
"2026-04-14 22:10:05",4019729,35051,8,8.08,327.9,15.65,96.8,333.4,354.5,8.54,10.09,-1.27,15.99,-6.042,6.80407,0
"2026-04-14 22:10:10",4019730,35051,8,8.75,332,15.6,96.8,331.7,0.3,8.59,10.09,-1.677,15.98,-14.37,6.80407,0
"2026-04-14 22:10:15",4019731,35051,8,7.918,328.4,15.65,96.8,333.4,355,8.63,10.09,-1.748,15.98,-15.9,3.402035,0
"2026-04-14 22:10:20",4019732,35051,8,10.92,321.3,15.65,96.9,320.1,1.2,8.74,10.92,"NAN",15.98,"NAN",6.80407,0
"2026-04-14 22:10:25",4019733,35051,8,9.59,319.2,15.7,96.9,327.5,351.7,8.75,10.92,-2.213,15.99,-26.73,3.402035,0
"2026-04-14 22:10:30",4019734,35051,8,8.92,325.1,15.7,96.9,330.6,354.5,8.72,10.92,-2.246,15.99,-27.54,3.402035,0
"2026-04-14 22:10:35",4019735,35051,8,8.59,326.9,15.75,96.9,332.4,354.5,8.7,10.92,-1.983,15.99,-21.2,3.402035,0
"2026-04-14 22:10:40",4019736,35051,8,7.251,328.8,15.75,96.9,334.3,354.5,8.67,10.92,-2.379,15.99,-30.96,3.402035,0
"2026-04-14 22:10:45",4019737,35051,8,7.251,333.9,15.65,96.9,333.6,0.3,8.66,10.92,-2.287,15.97,-28.63,3.402035,0
"2026-04-14 22:10:50",4019738,35051,8,7.918,321.2,15.6,96.8,329.6,351.6,8.65,10.92,"NAN",15.94,"NAN",3.402035,0
"2026-04-14 22:10:55",4019739,35051,8,7.418,330.7,15.65,96.8,335.7,355,8.62,10.92,-1.975,15.93,-21.09,3.402035,0
"2026-04-14 22:11:00",4019740,35051,8,8.92,322.8,15.7,96.9,330.3,352.5,8.65,10.92,"NAN",15.95,"NAN",3.402035,0
"2026-04-14 22:11:05",4019741,35051,8,8.25,318.9,15.85,96.9,330.6,348.3,8.61,10.92,-2.257,15.99,-27.83,3.402035,0
"2026-04-14 22:11:10",4019742,35051,8,7.918,325,15.9,96.9,332.2,352.8,8.59,10.92,-2.392,16.04,-31.24,3.402035,0
"2026-04-14 22:11:15",4019743,35051,8,8.59,326.9,15.85,96.9,332.4,354.5,8.52,10.92,-2.365,16.04,-30.54,3.402035,0
"2026-04-14 22:11:20",4019744,35051,8,8.08,324.3,15.9,97,332.6,351.7,8.47,10.92,-2.232,16.04,-27.15,3.402016,0
"2026-04-14 22:11:25",4019745,35051,8,7.752,323.3,15.85,96.9,330.3,353,8.43,10.92,"NAN",16.06,"NAN",6.804032,0
"2026-04-14 22:11:30",4019746,35051,8,7.585,325.3,15.8,97,332.4,352.9,8.36,10.92,-2.342,16.05,-29.92,5.103024,0
"2026-04-14 22:11:35",4019747,35051,8,8.42,321.6,15.75,97,331,350.6,8.34,10.92,"NAN",16.05,"NAN",5.103024,0
"2026-04-14 22:11:40",4019748,35051,8,8.42,323.7,15.8,97,329.2,354.5,8.33,10.92,"NAN",16.06,"NAN",6.804032,0
"2026-04-14 22:11:45",4019749,35051,8,7.918,320.9,15.85,97,332.2,348.7,8.29,10.92,"NAN",16.08,"NAN",6.804032,0
"2026-04-14 22:11:50",4019750,35051,8,6.751,320.1,15.85,97,332,348.1,8.22,10.92,"NAN",16.12,"NAN",6.804032,0
"2026-04-14 22:11:55",4019751,35051,8,6.751,324,15.9,97,334.1,349.9,8.17,10.92,-2.25,16.12,-27.49,6.804032,0
"2026-04-14 22:12:00",4019752,35051,8,7.251,316.8,15.85,97,333.6,343.2,8.13,10.92,"NAN",16.12,"NAN",6.804032,0
"2026-04-14 22:12:05",4019753,35051,8,6.585,318.8,15.7,97,332,346.8,8.07,10.92,-2.224,16.08,-26.89,6.804032,0
"2026-04-14 22:12:10",4019754,35051,8,6.251,313.4,15.6,97,329.2,344.2,7.967,10.92,"NAN",16.04,"NAN",6.804032,0
"2026-04-14 22:12:15",4019755,35051,8,7.752,307.3,15.45,97,331.2,336.1,7.96,10.92,"NAN",15.99,"NAN",6.804032,0
"2026-04-14 22:12:20",4019756,35051,8,8.08,300.2,15.4,97,329.4,330.8,7.842,9.59,"NAN",15.93,"NAN",6.804032,0
"2026-04-14 22:12:25",4019757,35051,8,7.752,303.5,15.3,97,325.7,337.8,7.765,8.92,"NAN",15.88,"NAN",6.804032,0
"2026-04-14 22:12:30",4019758,35051,8,7.752,300.3,15.25,96.9,328,332.3,7.717,8.92,"NAN",15.83,"NAN",6.804032,0
"2026-04-14 22:12:35",4019759,35051,8,7.752,300.1,15.2,96.9,326.6,333.5,7.682,8.92,"NAN",15.79,"NAN",6.804032,0
"2026-04-14 22:12:40",4019760,35051,8,8.08,296.4,15.2,96.9,324.3,332.1,7.717,8.92,"NAN",15.74,"NAN",6.804032,0
"2026-04-14 22:12:45",4019761,35051,8,8.75,298.3,15.15,96.9,325.9,332.4,7.779,8.92,"NAN",15.71,"NAN",6.804032,0
"2026-04-14 22:12:50",4019762,35051,8,8.59,297,15.05,96.7,323.8,333.2,7.807,8.92,"NAN",15.68,"NAN",6.804032,0
"2026-04-14 22:12:55",4019763,35051,8,8.08,295.9,15.1,96.7,328.5,327.4,7.835,8.92,"NAN",15.64,"NAN",6.804032,0
"2026-04-14 22:13:00",4019764,35051,8,7.251,290.9,15.05,96.6,323.3,327.6,7.765,8.75,"NAN",15.62,"NAN",6.804032,1.701008
"2026-04-14 22:13:05",4019765,35051,8,8.08,285.7,15.05,96.5,321.9,323.8,7.758,8.75,"NAN",15.59,"NAN",6.804032,0
"2026-04-14 22:13:10",4019766,35051,8,8.08,290.9,14.9,96.5,323.5,327.4,7.765,8.75,"NAN",15.54,"NAN",6.804001,0
"2026-04-14 22:13:15",4019767,35051,8,8.08,283,14.85,96.5,319.4,323.6,7.745,8.75,"NAN",15.49,"NAN",6.804001,0
"2026-04-14 22:13:20",4019768,35051,8,8.92,285.5,14.8,96.5,319.4,326.1,7.779,8.92,-2.135,15.44,-25.47,6.804001,0
"2026-04-14 22:13:25",4019769,35051,8,9.25,284.6,14.8,96.5,314.9,329.7,7.842,9.25,"NAN",15.42,"NAN",6.804001,0
"2026-04-14 22:13:30",4019770,35051,8,10.09,278.2,14.85,96.4,313.2,325,7.946,10.09,-2.121,15.39,-25.19,6.804001,0
"2026-04-14 22:13:35",4019771,35051,8,9.09,282.4,14.95,96.4,321.9,320.5,7.974,10.09,-1.873,15.39,-19.38,6.804001,0
"2026-04-14 22:13:40",4019772,35051,8,8.59,277,14.95,96.3,316.6,320.4,7.981,10.09,-2.192,15.39,-26.93,6.804001,0
"2026-04-14 22:13:45",4019773,35051,8,9.09,281,14.95,96.3,318.9,322.1,8.03,10.09,-2.299,15.37,-29.67,6.804001,0
"2026-04-14 22:13:50",4019774,35051,8,9.09,280.5,14.85,96.3,321.5,319,8.13,10.09,-1.384,15.34,-9,6.804001,0
"2026-04-14 22:13:55",4019775,35051,8,8.08,278.4,14.8,96.3,315.4,323,8.18,10.09,-1.84,15.32,-18.72,6.804001,0
"2026-04-14 22:14:00",4019776,35051,8,9.09,282.9,14.75,96.2,319.6,323.3,8.26,10.09,-1.791,15.25,-17.7,6.804001,0
"2026-04-14 22:14:05",4019777,35051,8,7.752,279.8,14.7,96.3,326.3,313.5,8.31,10.09,-0.272,15.22,10.84,6.804001,0
"2026-04-14 22:14:10",4019778,35051,8,8.59,280.5,14.65,96.1,320.1,320.4,8.4,10.09,-1.479,15.17,-11.12,6.804001,0
"2026-04-14 22:14:15",4019779,35051,8,7.418,297.2,14.65,96,329.8,327.4,8.39,10.09,0.23,15.13,18.53,6.804001,0
"2026-04-14 22:14:20",4019780,35051,8,9.25,280,14.6,96,314.6,325.4,8.44,10.09,-1.329,15.09,-8.18,6.804001,0
"2026-04-14 22:14:25",4019781,35051,8,8.25,303,14.6,95.9,324.3,338.7,8.46,10.09,-1.697,15.09,-15.82,6.804001,0
"2026-04-14 22:14:30",4019782,35051,8,5.918,297.6,14.7,95.8,329.2,328.4,8.38,10.09,-2.353,15.09,-31.41,6.804001,0
"2026-04-14 22:14:35",4019783,35051,8,5.918,297.1,14.75,95.8,322.2,334.9,8.31,10.09,-2.155,15.12,-26.35,6.804001,0
"2026-04-14 22:14:40",4019784,35051,8,4.918,301.8,14.8,95.7,331.5,330.3,8.18,10.09,0.374,15.13,20.66,6.804001,3.402001
"2026-04-14 22:14:45",4019785,35051,8,5.751,294.2,14.8,95.7,329.2,325,8.05,10.09,0.04,15.12,15.65,6.804001,0
"2026-04-14 22:14:50",4019786,35051,8,4.751,301.1,14.8,95.7,328.7,332.4,7.89,10.09,-1.186,15.12,-5.353,6.804001,1.701
"2026-04-14 22:14:55",4019787,35051,8,3.917,293.4,14.7,95.5,331.5,321.9,7.717,10.09,"NAN",15.09,"NAN",6.804001,1.701
"2026-04-14 22:15:00",4019788,35051,8,6.085,306.5,14.65,95.5,324,342.5,7.668,10.09,-0.339,15.06,9.57,6.803977,3.401989
"2026-04-14 22:15:05",4019789,35051,8,6.751,316.2,14.6,95.5,330.3,345.9,7.613,10.09,0.071,15.02,16.01,6.803977,3.401989
"2026-04-14 22:15:10",4019790,35051,8,5.751,314.8,14.65,95.3,331.5,343.3,7.515,10.09,-1.111,15.02,-4.028,6.803977,3.401989
"2026-04-14 22:15:15",4019791,35051,8,8.25,292.5,14.75,95.4,321,331.5,7.522,10.09,-1.734,15.02,-16.7,6.803977,3.401989
"2026-04-14 22:15:20",4019792,35051,8,7.251,297.1,14.9,95.3,325.4,331.7,7.453,10.09,-1.532,15.06,-12.36,8.504972,3.401989
"2026-04-14 22:15:25",4019793,35051,8,6.085,298.8,15,95.3,331,327.8,7.321,10.09,"NAN",15.09,"NAN",10.20597,3.401989
"2026-04-14 22:15:30",4019794,35051,8,6.085,303.6,15.05,95.3,328.4,335.2,7.154,9.25,"NAN",15.13,"NAN",10.20597,3.401989
"2026-04-14 22:15:35",4019795,35051,8,6.585,298.8,15.1,95.3,323.6,335.2,7.05,9.25,"NAN",15.17,"NAN",10.20597,3.401989
"2026-04-14 22:15:40",4019796,35051,8,5.084,315.9,15.2,95.4,330.1,345.8,6.904,9.25,"NAN",15.19,"NAN",10.20597,3.401989
"2026-04-14 22:15:45",4019797,35051,8,4.751,309.4,15.2,95.5,332.9,336.5,6.724,9.25,"NAN",15.23,"NAN",10.20597,3.401989
"2026-04-14 22:15:50",4019798,35051,8,4.418,319.7,15.25,95.5,331.7,348,6.529,9.25,"NAN",15.25,"NAN",10.20597,3.401989
"2026-04-14 22:15:55",4019799,35051,8,4.251,321.2,15.25,95.5,330.8,350.4,6.369,9.25,"NAN",15.27,"NAN",10.20597,3.401989
"2026-04-14 22:16:00",4019800,35051,8,4.251,322.2,15.15,95.4,331.9,350.3,6.168,9.25,"NAN",15.27,"NAN",10.20597,3.401989
"2026-04-14 22:16:05",4019801,35051,8,4.584,322.8,15.1,95.4,333.3,349.5,6.036,9.25,"NAN",15.27,"NAN",10.20597,3.401989
"2026-04-14 22:16:10",4019802,35051,8,4.918,314.2,15,95.3,330.6,343.6,5.883,9.25,"NAN",15.24,"NAN",10.20597,3.401989
"2026-04-14 22:16:15",4019803,35051,8,4.751,315.3,14.9,95.2,333.4,341.9,5.772,9.25,"NAN",15.23,"NAN",10.20597,3.401989
"2026-04-14 22:16:20",4019804,35051,8,4.418,318.9,14.85,95,331.3,347.6,5.571,8.25,"NAN",15.23,"NAN",10.20597,3.401989
"2026-04-14 22:16:25",4019805,35051,8,4.584,311.6,14.8,94.8,333.1,338.5,5.418,8.25,"NAN",15.22,"NAN",10.20597,3.401989
"2026-04-14 22:16:30",4019806,35051,8,4.084,313.1,14.8,94.7,335,338.1,5.341,8.25,"NAN",15.23,"NAN",10.20597,3.401989
"2026-04-14 22:16:35",4019807,35051,8,3.751,314.7,14.9,94.7,335,339.7,5.251,8.25,"NAN",15.24,"NAN",10.20597,3.401989
"2026-04-14 22:16:40",4019808,35051,8,3.417,312.7,14.95,94.5,332.7,340,5.189,8.25,"NAN",15.27,"NAN",10.20597,3.401989
"2026-04-14 22:16:45",4019809,35051,8,3.251,310.9,15.05,94.5,334.7,336.2,5.084,8.25,"NAN",15.29,"NAN",10.20594,3.401978
"2026-04-14 22:16:50",4019810,35051,8,2.917,319.1,15.1,94.5,334,345.1,5.008,8.25,"NAN",15.3,"NAN",10.20594,3.401978
"2026-04-14 22:16:55",4019811,35051,8,2.25,306.5,15.2,94.5,334.8,331.7,4.938,8.25,"NAN",15.33,"NAN",10.20594,3.401978
"2026-04-14 22:17:00",4019812,35051,8,2.084,315.5,15.35,94.5,335.2,340.3,4.772,8.25,"NAN",15.37,"NAN",10.20594,3.401978
"2026-04-14 22:17:05",4019813,35051,8,2.584,319.2,15.45,94.7,336.2,343,4.598,8.25,"NAN",15.39,"NAN",10.20594,3.401978
"2026-04-14 22:17:10",4019814,35051,8,3.251,307.5,15.45,94.7,334.5,333,4.494,8.25,"NAN",15.39,"NAN",10.20594,3.401978
"2026-04-14 22:17:15",4019815,35051,8,3.251,308.7,15.45,94.7,334,334.7,4.286,7.251,"NAN",15.42,"NAN",10.20594,3.401978
"2026-04-14 22:17:20",4019816,35051,8,2.917,299.8,15.45,94.7,331.7,328.1,4.105,6.585,"NAN",15.43,"NAN",10.20594,3.401978
"2026-04-14 22:17:25",4019817,35051,8,3.251,310.9,15.4,94.7,334.3,336.6,3.987,6.585,"NAN",15.44,"NAN",10.20594,3.401978
"2026-04-14 22:17:30",4019818,35051,8,3.251,303.6,15.4,94.6,332,331.6,3.869,6.585,"NAN",15.44,"NAN",10.20594,3.401978
"2026-04-14 22:17:35",4019819,35051,8,3.084,313.9,15.35,94.5,330.3,343.6,3.723,5.084,"NAN",15.44,"NAN",10.20594,3.401978
"2026-04-14 22:17:40",4019820,35051,8,3.251,315.3,15.35,94.5,334.3,341,3.647,4.918,"NAN",15.44,"NAN",10.20594,3.401978
"2026-04-14 22:17:45",4019821,35051,8,3.251,316.6,15.35,94.4,332.6,344,3.584,4.918,"NAN",15.45,"NAN",13.60791,3.401978
"2026-04-14 22:17:50",4019822,35051,8,3.251,313.3,15.35,94.3,334.5,338.8,3.535,4.918,"NAN",15.46,"NAN",13.60791,3.401978
"2026-04-14 22:17:55",4019823,35051,8,3.417,313.4,15.3,94.3,332.9,340.5,3.501,4.918,"NAN",15.46,"NAN",13.60791,3.401978
"2026-04-14 22:18:00",4019824,35051,8,3.251,318.5,15.35,94.3,333.8,344.7,3.459,4.918,"NAN",15.48,"NAN",13.60791,3.401978
"2026-04-14 22:18:05",4019825,35051,8,3.251,312.1,15.3,94.2,329.2,342.9,3.403,4.918,"NAN",15.48,"NAN",13.60791,3.401978
"2026-04-14 22:18:10",4019826,35051,8,3.417,315.2,15.25,94.2,333.8,341.4,3.341,4.751,"NAN",15.48,"NAN",13.60791,3.401978
"2026-04-14 22:18:15",4019827,35051,8,3.417,316.5,15.15,94,331.5,345,3.285,4.584,"NAN",15.46,"NAN",13.60791,3.401978
"2026-04-14 22:18:20",4019828,35051,8,3.417,316.6,15.15,93.9,336.6,340,3.244,4.584,"NAN",15.45,"NAN",13.60791,3.401978
"2026-04-14 22:18:25",4019829,35051,8,3.751,318,15,93.8,334.8,343.2,3.209,4.084,"NAN",15.44,"NAN",13.60791,3.401978
"2026-04-14 22:18:30",4019830,35051,8,4.084,321,14.9,93.6,335.5,345.5,3.209,4.084,"NAN",15.42,"NAN",13.60791,3.401978
"2026-04-14 22:18:35",4019831,35051,8,3.917,319.3,14.8,93.5,331.5,347.8,3.216,4.084,"NAN",15.4,"NAN",13.60788,3.401971
"2026-04-14 22:18:40",4019832,35051,8,4.084,321.1,14.75,93.3,335.2,345.9,3.244,4.084,"NAN",15.39,"NAN",13.60788,3.401971
"2026-04-14 22:18:45",4019833,35051,8,3.584,320,14.7,93.1,330.6,349.4,3.258,4.084,"NAN",15.37,"NAN",13.60788,3.401971
"2026-04-14 22:18:50",4019834,35051,8,3.251,315.5,14.65,93,335.9,339.6,3.271,4.084,"NAN",15.37,"NAN",13.60788,3.401971
"2026-04-14 22:18:55",4019835,35051,8,3.751,315.1,14.5,92.8,334.1,341,3.334,4.084,"NAN",15.33,"NAN",13.60788,3.401971
"2026-04-14 22:19:00",4019836,35051,8,3.751,312.6,14.5,92.7,334.1,338.5,3.403,4.084,"NAN",15.29,"NAN",13.60788,3.401971
"2026-04-14 22:19:05",4019837,35051,8,4.418,315.2,14.4,92.5,332,343.2,3.48,4.418,"NAN",15.27,"NAN",13.60788,3.401971
"2026-04-14 22:19:10",4019838,35051,8,4.418,316.8,14.4,92.3,331,345.8,3.528,4.418,"NAN",15.23,"NAN",13.60788,3.401971
"2026-04-14 22:19:15",4019839,35051,8,4.584,317.5,14.35,92.2,332.9,344.6,3.584,4.584,"NAN",15.22,"NAN",13.60788,3.401971
"2026-04-14 22:19:20",4019840,35051,8,4.751,317.8,14.3,92.2,332.6,345.2,3.66,4.751,"NAN",15.19,"NAN",13.60788,3.401971
"2026-04-14 22:19:25",4019841,35051,8,4.084,324.3,14.3,92.1,335.4,348.9,3.695,4.751,"NAN",15.17,"NAN",13.60788,3.401971
"2026-04-14 22:19:30",4019842,35051,8,4.584,323.5,14.3,92,332.2,351.3,3.751,4.751,"NAN",15.16,"NAN",17.00985,3.401971
"2026-04-14 22:19:35",4019843,35051,8,4.084,319.7,14.3,92.1,335,344.7,3.792,4.751,"NAN",15.14,"NAN",17.00985,3.401971
"2026-04-14 22:19:40",4019844,35051,8,4.418,322.5,14.4,92.2,331.9,350.6,3.841,4.751,"NAN",15.14,"NAN",17.00985,3.401971
"2026-04-14 22:19:45",4019845,35051,8,4.584,320.7,14.5,92.3,333.6,347.1,3.897,4.751,"NAN",15.16,"NAN",17.00985,3.401971
"2026-04-14 22:19:50",4019846,35051,8,4.584,319.1,14.45,92.4,332.6,346.5,3.952,4.751,"NAN",15.17,"NAN",17.00985,3.401971
"2026-04-14 22:19:55",4019847,35051,8,4.751,319.7,14.45,92.5,334.7,345,4.008,4.751,"NAN",15.17,"NAN",17.00985,3.401971
"2026-04-14 22:20:00",4019848,35051,8,4.751,314.8,14.5,92.6,333.4,341.4,4.07,4.751,"NAN",15.17,"NAN",17.00985,3.401971
"2026-04-14 22:20:05",4019849,35051,8,4.584,313.1,14.55,92.7,333.4,339.7,4.126,4.751,"NAN",15.17,"NAN",17.00985,3.401971
"2026-04-14 22:20:10",4019850,35051,8,4.418,315,14.55,92.8,332.4,342.6,4.168,4.751,"NAN",15.17,"NAN",17.00985,3.401971
"2026-04-14 22:20:15",4019851,35051,8,4.751,313.1,14.55,92.9,329.1,344,4.223,4.751,"NAN",15.17,"NAN",17.00985,3.401971
"2026-04-14 22:20:20",4019852,35051,8,4.751,313.8,14.55,93,331.2,342.6,4.279,4.751,"NAN",15.17,"NAN",17.00982,3.401965
"2026-04-14 22:20:25",4019853,35051,8,4.751,316.3,14.55,93,332,344.3,4.32,4.751,"NAN",15.17,"NAN",17.00982,3.401965
"2026-04-14 22:20:30",4019854,35051,8,4.418,311.2,14.55,93,330.8,340.4,4.334,4.751,"NAN",15.17,"NAN",17.00982,6.803929
"2026-04-14 22:20:35",4019855,35051,8,4.918,314.8,14.55,93.2,332.6,342.2,4.376,4.918,"NAN",15.17,"NAN",17.00982,6.803929
"2026-04-14 22:20:40",4019856,35051,8,4.918,317.8,14.6,93.2,333.1,344.7,4.411,4.918,"NAN",15.17,"NAN",17.00982,6.803929
"2026-04-14 22:20:45",4019857,35051,8,5.251,316.4,14.6,93.3,334.8,341.6,4.48,5.251,"NAN",15.18,"NAN",17.00982,6.803929
"2026-04-14 22:20:50",4019858,35051,8,5.251,311.8,14.65,93.4,331.3,340.5,4.563,5.251,"NAN",15.18,"NAN",17.00982,6.803929
"2026-04-14 22:20:55",4019859,35051,8,5.084,307.6,14.65,93.4,331.5,336.1,4.619,5.251,"NAN",15.18,"NAN",17.00982,6.803929
"2026-04-14 22:21:00",4019860,35051,8,5.084,310.6,14.65,93.4,330.3,340.3,4.675,5.251,"NAN",15.18,"NAN",17.00982,6.803929
"2026-04-14 22:21:05",4019861,35051,8,5.084,309,14.7,93.4,330.3,338.7,4.702,5.251,"NAN",15.19,"NAN",17.00982,6.803929
"2026-04-14 22:21:10",4019862,35051,8,5.084,308.1,14.7,93.5,330.1,338,4.73,5.251,"NAN",15.19,"NAN",17.00982,6.803929
"2026-04-14 22:21:15",4019863,35051,8,5.251,308.6,14.7,93.4,332.2,336.4,4.758,5.251,"NAN",15.19,"NAN",20.41179,6.803929
"2026-04-14 22:21:20",4019864,35051,8,5.251,306.9,14.7,93.5,331.7,335.2,4.779,5.251,"NAN",15.19,"NAN",20.41179,6.803929
"2026-04-14 22:21:25",4019865,35051,8,5.584,304.1,14.7,93.5,327.7,336.4,4.841,5.584,"NAN",15.18,"NAN",20.41179,6.803929
"2026-04-14 22:21:30",4019866,35051,8,5.418,305,14.7,93.5,329.4,335.6,4.876,5.584,"NAN",15.17,"NAN",20.41179,6.803929
"2026-04-14 22:21:35",4019867,35051,8,5.418,305,14.7,93.5,334.1,330.9,4.932,5.584,"NAN",15.17,"NAN",20.41179,6.803929
"2026-04-14 22:21:40",4019868,35051,8,5.251,301.7,14.7,93.4,329.4,332.3,4.966,5.584,"NAN",15.17,"NAN",20.41179,6.803929
"2026-04-14 22:21:45",4019869,35051,8,5.418,302.7,14.7,93.4,329.8,332.9,5.001,5.584,"NAN",15.16,"NAN",20.41179,6.803929
"2026-04-14 22:21:50",4019870,35051,8,5.251,301.9,14.7,93.4,331.9,330,5.029,5.584,"NAN",15.14,"NAN",20.41179,6.803929
"2026-04-14 22:21:55",4019871,35051,8,5.251,300.3,14.65,93.3,331,329.3,5.05,5.584,"NAN",15.12,"NAN",20.41179,6.803929
"2026-04-14 22:22:00",4019872,35051,8,5.251,302.9,14.65,93.2,331.9,331,5.07,5.584,"NAN",15.09,"NAN",20.41179,6.803929
"2026-04-14 22:22:05",4019873,35051,8,5.418,300.9,14.6,93,331,329.9,5.105,5.584,"NAN",15.07,"NAN",20.41179,6.803929
"2026-04-14 22:22:10",4019874,35051,8,5.418,303.6,14.55,93,332.4,331.2,5.147,5.584,"NAN",15.05,"NAN",20.4121,6.804035
"2026-04-14 22:22:15",4019875,35051,8,5.418,300.5,14.45,92.8,331.5,329,5.175,5.584,"NAN",15.02,"NAN",20.4121,6.804035
"2026-04-14 22:22:20",4019876,35051,8,5.418,303,14.45,92.7,329.9,333.1,5.202,5.584,"NAN",14.99,"NAN",20.4121,6.804035
"2026-04-14 22:22:25",4019877,35051,8,5.584,301.7,14.4,92.5,331,330.7,5.237,5.584,"NAN",14.95,"NAN",20.4121,6.804035
"2026-04-14 22:22:30",4019878,35051,8,5.251,297.4,14.4,92.4,329.6,327.8,5.272,5.584,"NAN",14.92,"NAN",20.4121,6.804035
"2026-04-14 22:22:35",4019879,35051,8,5.418,296.7,14.3,92.2,331.3,325.4,5.293,5.584,"NAN",14.89,"NAN",20.4121,6.804035
"2026-04-14 22:22:40",4019880,35051,8,5.251,303.1,14.3,92,334.1,329,5.307,5.584,"NAN",14.85,"NAN",20.4121,6.804035
"2026-04-14 22:22:45",4019881,35051,8,4.918,305.5,14.3,91.8,332.7,332.8,5.293,5.584,"NAN",14.83,"NAN",20.4121,6.804035
"2026-04-14 22:22:50",4019882,35051,8,4.918,306.5,14.25,91.7,334.5,332,5.279,5.584,"NAN",14.78,"NAN",20.4121,6.804035
"2026-04-14 22:22:55",4019883,35051,8,4.418,302.8,14.2,91.5,330.8,332,5.251,5.584,"NAN",14.75,"NAN",20.4121,6.804035
"2026-04-14 22:23:00",4019884,35051,8,4.751,297.4,14.15,91.4,332.6,324.8,5.237,5.584,"NAN",14.71,"NAN",20.4121,6.804035
"2026-04-14 22:23:05",4019885,35051,8,4.584,293.4,14.15,91.3,332.2,321.2,5.216,5.584,"NAN",14.69,"NAN",20.4121,6.804035
"2026-04-14 22:23:10",4019886,35051,8,4.251,293.3,14.15,91.3,333.6,319.7,5.182,5.584,"NAN",14.65,"NAN",23.81412,6.804035
"2026-04-14 22:23:15",4019887,35051,8,4.251,287.7,14.15,91.2,331.3,316.4,5.14,5.584,"NAN",14.63,"NAN",23.81412,6.804035
"2026-04-14 22:23:20",4019888,35051,8,4.084,286.2,14.1,91.2,334.1,312.1,5.091,5.584,"NAN",14.6,"NAN",23.81412,6.804035
"2026-04-14 22:23:25",4019889,35051,8,4.084,279.5,14.05,91.2,330.3,309.2,5.029,5.584,"NAN",14.58,"NAN",23.81412,6.804035
"2026-04-14 22:23:30",4019890,35051,8,3.751,272.5,14,91.2,328.7,303.8,4.959,5.584,"NAN",14.56,"NAN",23.81412,6.804035
"2026-04-14 22:23:35",4019891,35051,8,3.917,272.2,14,91.1,329.2,303,4.897,5.584,"NAN",14.54,"NAN",23.81412,6.804035
"2026-04-14 22:23:40",4019892,35051,8,4.251,271.9,14,91,331,300.9,4.855,5.584,"NAN",14.53,"NAN",23.81412,6.804035
"2026-04-14 22:23:45",4019893,35051,8,4.084,266.2,13.95,91,328.2,298,4.8,5.584,"NAN",14.51,"NAN",23.81412,6.804035
"2026-04-14 22:23:50",4019894,35051,8,4.084,272.1,13.95,91,329.6,302.5,4.751,5.584,"NAN",14.51,"NAN",23.81412,6.804035
"2026-04-14 22:23:55",4019895,35051,8,4.418,265.9,13.9,91,329.8,296.1,4.716,5.584,"NAN",14.48,"NAN",23.81412,6.804035
"2026-04-14 22:24:00",4019896,35051,8,4.418,260.8,13.9,91,330.6,290.2,4.681,5.584,"NAN",14.48,"NAN",23.81401,6.804004
"2026-04-14 22:24:05",4019897,35051,8,4.584,263.6,13.9,91,329.6,294,4.647,5.584,"NAN",14.47,"NAN",23.81401,6.804004
"2026-04-14 22:24:10",4019898,35051,8,4.918,257,13.85,91,326.6,290.4,4.626,5.584,"NAN",14.46,"NAN",25.51501,6.804004
"2026-04-14 22:24:15",4019899,35051,8,4.918,252.8,13.85,91,324.3,288.5,4.605,5.584,"NAN",14.44,"NAN",27.21601,6.804004
"2026-04-14 22:24:20",4019900,35051,8,5.084,249,13.8,91,319.1,289.9,4.591,5.584,"NAN",14.43,"NAN",27.21601,6.804004
"2026-04-14 22:24:25",4019901,35051,8,5.084,253.7,13.8,91,323.8,289.9,4.57,5.418,"NAN",14.43,"NAN",27.21601,6.804004
"2026-04-14 22:24:30",4019902,35051,8,5.418,252.3,13.8,91.2,323.3,289,4.577,5.418,"NAN",14.43,"NAN",27.21601,6.804004
"2026-04-14 22:24:35",4019903,35051,8,5.584,255.3,13.85,91.2,323.1,292.2,4.584,5.584,"NAN",14.42,"NAN",27.21601,8.505005
"2026-04-14 22:24:40",4019904,35051,8,5.584,254.4,13.85,91.3,326.1,288.3,4.598,5.584,"NAN",14.41,"NAN",30.61802,10.20601
"2026-04-14 22:24:45",4019905,35051,8,5.418,251.9,13.9,91.4,321.9,290,4.619,5.584,"NAN",14.41,"NAN",30.61802,10.20601
"2026-04-14 22:24:50",4019906,35051,8,5.251,259.6,13.95,91.6,326.6,293,4.633,5.584,"NAN",14.41,"NAN",34.02002,10.20601
"2026-04-14 22:24:55",4019907,35051,8,4.918,259.8,14,91.7,322.4,297.4,4.654,5.584,"NAN",14.41,"NAN",34.02002,10.20601
"2026-04-14 22:25:00",4019908,35051,8,5.084,258,14.1,92,322.2,295.8,4.668,5.584,"NAN",14.41,"NAN",34.02002,10.20601
"2026-04-14 22:25:05",4019909,35051,8,4.584,256.2,14.2,92.3,319.8,296.4,4.668,5.584,"NAN",14.42,"NAN",34.02002,10.20601
"2026-04-14 22:25:10",4019910,35051,8,4.418,256.4,14.3,92.5,324,292.4,4.675,5.584,"NAN",14.43,"NAN",37.42202,10.20601
"2026-04-14 22:25:15",4019911,35051,8,4.084,263.9,14.4,92.8,324.2,299.7,4.668,5.584,"NAN",14.43,"NAN",37.42202,10.20601
"2026-04-14 22:25:20",4019912,35051,8,4.084,261.8,14.45,93,320.5,301.3,4.668,5.584,"NAN",14.46,"NAN",37.42202,13.60801
"2026-04-14 22:25:25",4019913,35051,8,3.917,253.6,14.5,93.3,322.8,290.8,4.661,5.584,"NAN",14.47,"NAN",40.82402,13.60801
"2026-04-14 22:25:30",4019914,35051,8,3.584,265.5,14.55,93.5,325,300.5,4.654,5.584,"NAN",14.48,"NAN",40.82402,13.60801
"2026-04-14 22:25:35",4019915,35051,8,3.584,265,14.6,93.7,324.5,300.5,4.64,5.584,"NAN",14.51,"NAN",40.82402,13.60801
"2026-04-14 22:25:40",4019916,35051,8,3.417,264,14.65,93.7,325.9,298.1,4.605,5.584,"NAN",14.52,"NAN",40.82402,13.60801
"2026-04-14 22:25:45",4019917,35051,8,3.584,268.4,14.7,93.9,325.2,303.2,4.584,5.584,"NAN",14.53,"NAN",44.22661,13.60819
"2026-04-14 22:25:50",4019918,35051,8,3.251,268.8,14.7,94,323.1,305.7,4.55,5.584,"NAN",14.54,"NAN",44.22661,13.60819
"2026-04-14 22:25:55",4019919,35051,8,3.251,259.8,14.7,94,320.7,299.1,4.501,5.584,"NAN",14.56,"NAN",44.22661,13.60819
"2026-04-14 22:26:00",4019920,35051,8,3.251,261.2,14.7,94,322.2,299,4.452,5.584,"NAN",14.58,"NAN",47.62866,13.60819
"2026-04-14 22:26:05",4019921,35051,8,3.417,242.9,14.7,94.3,326.1,276.8,4.404,5.584,"NAN",14.61,"NAN",47.62866,13.60819
"2026-04-14 22:26:10",4019922,35051,8,3.251,243.8,14.7,94.3,329.6,274.2,4.334,5.584,"NAN",14.61,"NAN",47.62866,17.01023
"2026-04-14 22:26:15",4019923,35051,8,3.251,242.3,14.65,94.2,325.2,277.1,4.265,5.584,"NAN",14.61,"NAN",51.03071,17.01023
"2026-04-14 22:26:20",4019924,35051,8,3.417,232.1,14.55,94.2,319.8,272.3,4.195,5.584,"NAN",14.61,"NAN",51.03071,17.01023
"2026-04-14 22:26:25",4019925,35051,8,3.084,240.2,14.45,94,320.7,279.5,4.112,5.584,"NAN",14.61,"NAN",54.43275,17.01023
"2026-04-14 22:26:30",4019926,35051,8,3.584,255.1,14.4,93.8,323.5,291.6,4.036,5.584,"NAN",14.61,"NAN",54.43275,17.01023
"2026-04-14 22:26:35",4019927,35051,8,3.251,261.1,14.4,93.7,321.9,299.2,3.938,5.584,"NAN",14.61,"NAN",54.43275,17.01023
"2026-04-14 22:26:40",4019928,35051,8,3.251,258.1,14.4,93.5,323.8,294.3,3.841,5.418,"NAN",14.61,"NAN",57.8348,17.01023
"2026-04-14 22:26:45",4019929,35051,8,3.084,247.3,14.45,93.4,322.9,284.4,3.744,5.251,"NAN",14.61,"NAN",57.8348,17.01023
"2026-04-14 22:26:50",4019930,35051,8,2.917,250.7,14.45,93.2,323.6,287.1,3.647,5.084,"NAN",14.61,"NAN",57.8348,17.01023
"2026-04-14 22:26:55",4019931,35051,8,3.084,246.2,14.4,93.2,321,285.2,3.57,5.084,"NAN",14.61,"NAN",61.23685,17.01023
"2026-04-14 22:27:00",4019932,35051,8,3.251,254.6,14.4,93,325.9,288.7,3.494,4.584,"NAN",14.61,"NAN",61.23685,17.01023
"2026-04-14 22:27:05",4019933,35051,8,3.251,253.7,14.4,93,324.5,289.2,3.438,4.418,"NAN",14.61,"NAN",64.63889,17.01023
"2026-04-14 22:27:10",4019934,35051,8,3.417,247.9,14.3,92.8,321.7,286.2,3.397,4.084,"NAN",14.61,"NAN",64.63889,20.41228
"2026-04-14 22:27:15",4019935,35051,8,3.417,233.2,14.3,92.7,324.3,268.9,3.369,4.084,"NAN",14.59,"NAN",64.63889,20.41228
"2026-04-14 22:27:20",4019936,35051,8,3.584,239.8,14.3,92.6,323.6,276.2,3.348,3.917,"NAN",14.58,"NAN",64.63889,17.01023
"2026-04-14 22:27:25",4019937,35051,8,3.251,247.7,14.25,92.5,325.4,282.3,3.32,3.584,"NAN",14.58,"NAN",64.63889,20.41228
"2026-04-14 22:27:30",4019938,35051,8,3.084,233,14.2,92.2,322.1,270.9,3.299,3.584,"NAN",14.58,"NAN",64.63889,17.01023
"2026-04-14 22:27:35",4019939,35051,8,3.251,236.4,14.1,92,320.7,275.7,3.285,3.584,"NAN",14.56,"NAN",64.63959,17.01042
"2026-04-14 22:27:40",4019940,35051,8,3.751,240.4,14.05,91.8,324.3,276.1,3.299,3.751,"NAN",14.54,"NAN",64.63959,20.4125
"2026-04-14 22:27:45",4019941,35051,8,3.751,249.1,14.05,91.6,323.6,285.5,3.306,3.751,"NAN",14.53,"NAN",64.63959,20.4125
"2026-04-14 22:27:50",4019942,35051,8,3.584,252.1,14,91.4,320.5,291.6,3.32,3.751,"NAN",14.53,"NAN",68.04167,17.01042
"2026-04-14 22:27:55",4019943,35051,8,3.417,252.8,14,91.3,322.8,290,3.327,3.751,"NAN",14.51,"NAN",66.34063,17.01042
"2026-04-14 22:28:00",4019944,35051,8,3.251,244.3,13.95,91.2,322.2,282.1,3.327,3.751,"NAN",14.51,"NAN",64.63959,17.01042
"2026-04-14 22:28:05",4019945,35051,8,3.084,268.5,14,91.2,329.2,299.3,3.313,3.751,"NAN",14.51,"NAN",68.04167,18.71146
"2026-04-14 22:28:10",4019946,35051,8,3.084,260.4,14,91.2,322.6,297.8,3.306,3.751,"NAN",14.51,"NAN",64.63959,17.01042
"2026-04-14 22:28:15",4019947,35051,8,2.917,268,14,91.2,325,303,3.292,3.751,"NAN",14.51,"NAN",68.04167,17.01042
"2026-04-14 22:28:20",4019948,35051,8,2.751,262.2,14.05,91.3,321,301.2,3.265,3.751,"NAN",14.51,"NAN",64.63959,17.01042
"2026-04-14 22:28:25",4019949,35051,8,2.751,274.2,14.05,91.4,323.8,310.4,3.251,3.751,"NAN",14.51,"NAN",64.63959,17.01042
"2026-04-14 22:28:30",4019950,35051,8,2.417,272.4,14.1,91.4,318.9,313.5,3.202,3.751,"NAN",14.51,"NAN",64.63959,17.01042
"2026-04-14 22:28:35",4019951,35051,8,2.584,277.2,14.1,91.5,322.8,314.4,3.174,3.751,"NAN",14.53,"NAN",64.63959,17.01042
"2026-04-14 22:28:40",4019952,35051,8,2.917,279.8,14.1,91.6,322.8,317,3.16,3.751,"NAN",14.54,"NAN",64.63959,17.01042
"2026-04-14 22:28:45",4019953,35051,8,2.751,281.8,14.1,91.7,322.4,319.4,3.146,3.751,"NAN",14.54,"NAN",64.63959,20.4125
"2026-04-14 22:28:50",4019954,35051,8,2.417,278.1,14.2,91.8,319.6,318.5,3.126,3.751,"NAN",14.56,"NAN",64.63959,17.01042
"2026-04-14 22:28:55",4019955,35051,8,2.25,291.8,14.1,91.9,329.4,322.4,3.091,3.751,"NAN",14.57,"NAN",64.63959,17.01042
"2026-04-14 22:29:00",4019956,35051,8,2.417,295.7,14.2,92,327.1,328.6,3.056,3.751,"NAN",14.58,"NAN",64.63959,17.01042
"2026-04-14 22:29:05",4019957,35051,8,2.584,295.5,14.3,92.1,329.4,326.1,3.028,3.751,"NAN",14.63,"NAN",64.63959,17.01042
"2026-04-14 22:29:10",4019958,35051,8,2.417,294.7,14.4,92.3,325.7,329,2.987,3.751,"NAN",14.66,"NAN",64.63959,17.01042
"2026-04-14 22:29:15",4019959,35051,8,2.417,295.4,14.55,92.5,324,331.4,2.945,3.751,"NAN",14.7,"NAN",64.63959,17.01042
"2026-04-14 22:29:20",4019960,35051,8,2.25,289.9,14.7,92.7,322.2,327.7,2.889,3.751,"NAN",14.75,"NAN",64.64014,17.01056
"2026-04-14 22:29:25",4019961,35051,8,2.25,296,14.7,92.9,324.7,331.3,2.848,3.751,"NAN",14.79,"NAN",68.04225,20.41268
"2026-04-14 22:29:30",4019962,35051,8,1.917,300.6,14.8,93.1,325,335.6,2.799,3.751,"NAN",14.83,"NAN",68.04225,20.41268
"2026-04-14 22:29:35",4019963,35051,8,1.917,302.9,14.95,93.4,327.3,335.6,2.744,3.751,"NAN",14.86,"NAN",68.04225,17.01056
"2026-04-14 22:29:40",4019964,35051,8,1.75,305.1,15.05,93.5,328.9,336.2,2.66,3.751,"NAN",14.9,"NAN",71.44437,18.71162
"2026-04-14 22:29:45",4019965,35051,8,1.417,311.6,15.15,93.8,328.5,343.1,2.563,3.584,"NAN",14.94,"NAN",71.44437,20.41268
"2026-04-14 22:29:50",4019966,35051,8,1.25,305.4,15.25,93.9,324.9,340.5,2.466,3.417,"NAN",14.97,"NAN",71.44437,20.41268
"2026-04-14 22:29:55",4019967,35051,8,1.25,307.3,15.4,94,327.3,340,2.375,3.251,"NAN",15.02,"NAN",74.84648,20.41268
"2026-04-14 22:30:00",4019968,35051,8,1.084,308.2,15.5,94.3,326.1,342.1,2.285,3.084,"NAN",15.05,"NAN",78.2486,20.41268
"2026-04-14 22:30:05",4019969,35051,8,0.917,299.3,15.55,94.4,323.6,335.7,2.195,3.084,"NAN",15.08,"NAN",78.2486,20.41268
"2026-04-14 22:30:10",4019970,35051,8,0.917,300.9,15.65,94.5,326.6,334.3,2.105,2.917,"NAN",15.12,"NAN",78.2486,20.41268
"2026-04-14 22:30:15",4019971,35051,8,0.75,294.3,15.75,94.5,323.5,330.8,2.014,2.917,"NAN",15.15,"NAN",81.6507,20.41268
"2026-04-14 22:30:20",4019972,35051,8,0.75,294.2,15.85,94.7,328.2,326,1.931,2.917,"NAN",15.17,"NAN",81.6507,23.81479
"2026-04-14 22:30:25",4019973,35051,8,0.75,290.7,15.85,94.7,329.8,320.9,1.848,2.917,"NAN",15.21,"NAN",85.05282,23.81479
"2026-04-14 22:30:30",4019974,35051,8,0.75,279.7,15.95,94.8,329.4,310.3,1.778,2.917,"NAN",15.23,"NAN",85.05282,27.2169
"2026-04-14 22:30:35",4019975,35051,8,0.75,271.9,16,94.8,331,300.9,1.702,2.917,"NAN",15.25,"NAN",88.45493,27.2169
"2026-04-14 22:30:40",4019976,35051,8,0.583,251,16.05,94.8,327.5,283.5,1.604,2.751,"NAN",15.27,"NAN",91.85704,27.2169
"2026-04-14 22:30:45",4019977,35051,8,0.75,228.8,16.05,94.8,329.4,259.4,1.521,2.584,"NAN",15.28,"NAN",91.85704,27.2169
"2026-04-14 22:30:50",4019978,35051,8,1.25,185.6,16.1,94.8,330.6,215,1.473,2.584,"NAN",15.29,"NAN",95.25916,27.2169
"2026-04-14 22:30:55",4019979,35051,8,3.584,166.3,16.05,94.7,325.7,200.6,1.528,3.584,"NAN",15.29,"NAN",95.25916,27.2169
"2026-04-14 22:31:00",4019980,35051,8,3.417,166.5,15.8,94.3,321.2,205.3,1.57,3.584,"NAN",15.27,"NAN",98.66127,27.2169
"2026-04-14 22:31:05",4019981,35051,8,2.417,166.9,15.65,93.8,325.2,201.7,1.563,3.584,"NAN",15.22,"NAN",98.66127,30.61901
"2026-04-14 22:31:10",4019982,35051,8,2.25,178.1,15.5,93.2,324.7,213.4,1.556,3.584,"NAN",15.18,"NAN",102.0641,27.21709
"2026-04-14 22:31:15",4019983,35051,8,1.917,160.8,15.4,92.4,322.4,198.4,1.535,3.584,"NAN",15.15,"NAN",102.0641,27.21709
"2026-04-14 22:31:20",4019984,35051,8,4.084,174.7,15.2,91,325.2,209.5,1.611,4.084,"NAN",15.11,"NAN",102.0641,34.02136
"2026-04-14 22:31:25",4019985,35051,8,4.084,173.2,15.15,90.2,324.9,208.3,1.688,4.084,"NAN",15.07,"NAN",102.0641,34.02136
"2026-04-14 22:31:30",4019986,35051,8,4.251,172.8,15.1,89.7,328,204.8,1.785,4.251,"NAN",15.05,"NAN",105.4662,35.72243
"2026-04-14 22:31:35",4019987,35051,8,4.084,184.4,15.1,89.3,319.4,225,1.875,4.251,"NAN",15.05,"NAN",105.4662,34.02136
"2026-04-14 22:31:40",4019988,35051,8,3.751,178.7,15.15,89.3,318.4,220.3,1.959,4.251,"NAN",15.03,"NAN",105.4662,34.02136
"2026-04-14 22:31:45",4019989,35051,8,3.751,172.8,15.15,89.3,317.3,215.5,2.056,4.251,"NAN",15.03,"NAN",105.4662,30.61922
"2026-04-14 22:31:50",4019990,35051,8,3.084,184.5,15.15,89.4,322.4,222.1,2.132,4.251,"NAN",15.02,"NAN",105.4662,35.72243
"2026-04-14 22:31:55",4019991,35051,8,3.417,177.5,15.15,89.5,323.3,214.2,2.223,4.251,"NAN",15.02,"NAN",105.4662,34.02136
"2026-04-14 22:32:00",4019992,35051,8,3.917,187.7,15.15,89.7,318.4,229.3,2.341,4.251,"NAN",15.03,"NAN",105.4662,34.02136
"2026-04-14 22:32:05",4019993,35051,8,4.418,185.9,15.15,89.9,315.6,230.3,2.487,4.418,"NAN",15.03,"NAN",105.4662,34.02136
"2026-04-14 22:32:10",4019994,35051,8,4.251,173,15.15,90,321,212,2.626,4.418,"NAN",15.03,"NAN",105.4662,34.02136
"2026-04-14 22:32:15",4019995,35051,8,5.251,176.7,15.15,90.1,320.3,216.4,2.813,5.251,"NAN",15.03,"NAN",105.4662,34.02136
"2026-04-14 22:32:20",4019996,35051,8,5.084,175.3,15.2,90.2,317.9,217.4,2.994,5.251,"NAN",15.05,"NAN",105.4662,34.02136
"2026-04-14 22:32:25",4019997,35051,8,5.084,173.7,15.25,90.4,317.2,216.5,3.174,5.251,"NAN",15.07,"NAN",105.4662,37.42349
"2026-04-14 22:32:30",4019998,35051,8,5.418,176.8,15.3,90.6,312,224.8,3.369,5.418,"NAN",15.1,"NAN",105.4662,34.02136
"2026-04-14 22:32:35",4019999,35051,8,5.084,179.5,15.35,90.7,312.3,227.2,3.549,5.418,"NAN",15.13,"NAN",102.0641,30.61922
"2026-04-14 22:32:40",4020000,35051,8,4.418,178.8,15.45,90.9,314.8,224,3.709,5.418,"NAN",15.17,"NAN",102.0641,34.02136
"2026-04-14 22:32:45",4020001,35051,8,4.084,178.1,15.5,91.1,312,226.1,3.848,5.418,"NAN",15.22,"NAN",102.0641,30.61922
"2026-04-14 22:32:50",4020002,35051,8,3.251,176.8,15.6,91.3,318,218.8,3.931,5.418,"NAN",15.26,"NAN",102.0641,34.02136
"2026-04-14 22:32:55",4020003,35051,8,3.584,176.6,15.7,91.4,319.4,217.2,3.931,5.418,"NAN",15.31,"NAN",102.0641,30.61922
"2026-04-14 22:33:00",4020004,35051,8,3.417,172.5,15.75,91.5,316.6,215.9,3.931,5.418,"NAN",15.37,"NAN",102.0646,34.02155
"2026-04-14 22:33:05",4020005,35051,8,2.917,173.3,15.85,91.8,318.2,215.1,3.952,5.418,"NAN",15.39,"NAN",102.0646,34.02155
"2026-04-14 22:33:10",4020006,35051,8,3.084,173.7,15.95,91.9,317.9,215.8,3.987,5.418,"NAN",15.44,"NAN",102.0646,34.02155
"2026-04-14 22:33:15",4020007,35051,8,2.917,169.9,15.95,92,317,212.9,4.029,5.418,"NAN",15.48,"NAN",102.0646,32.32047
"2026-04-14 22:33:20",4020008,35051,8,2.25,169.1,16.05,92,321.4,207.7,3.952,5.418,"NAN",15.52,"NAN",102.0646,30.61939
"2026-04-14 22:33:25",4020009,35051,8,2.084,183.3,16.1,92,320.5,222.8,3.869,5.418,"NAN",15.54,"NAN",98.66248,30.61939
"2026-04-14 22:33:30",4020010,35051,8,1.75,179.1,16.2,92,321.2,217.9,3.765,5.418,"NAN",15.58,"NAN",98.66248,30.61939
"2026-04-14 22:33:35",4020011,35051,8,1.917,179.5,16.25,92,322.4,217.1,3.674,5.418,"NAN",15.62,"NAN",98.66248,27.21724
"2026-04-14 22:33:40",4020012,35051,8,2.25,174.4,16.25,92,322.1,212.3,3.612,5.418,"NAN",15.64,"NAN",98.66248,30.61939
"2026-04-14 22:33:45",4020013,35051,8,2.084,167.3,16.3,91.9,318.2,209.1,3.542,5.418,"NAN",15.67,"NAN",98.66248,27.21724
"2026-04-14 22:33:50",4020014,35051,8,1.917,159.9,16.3,91.7,317.7,202.2,3.494,5.418,"NAN",15.68,"NAN",98.66248,27.21724
"2026-04-14 22:33:55",4020015,35051,8,1.584,148.3,16.35,91.5,321.7,186.6,3.417,5.418,"NAN",15.7,"NAN",98.66248,30.61939
"2026-04-14 22:34:00",4020016,35051,8,1.417,159.3,16.35,91.4,322.2,197.1,3.313,5.418,"NAN",15.72,"NAN",98.66248,30.61939
"2026-04-14 22:34:05",4020017,35051,8,1.084,158.4,16.4,91.2,324.9,193.5,3.174,5.418,"NAN",15.74,"NAN",98.66248,30.61939
"2026-04-14 22:34:10",4020018,35051,8,1.084,144.4,16.5,91,322.4,182,3.042,5.418,"NAN",15.77,"NAN",98.66248,27.21724
"2026-04-14 22:34:15",4020019,35051,8,1.084,138,16.5,90.9,323.1,174.9,2.869,5.418,"NAN",15.78,"NAN",98.66248,30.61939
"2026-04-14 22:34:20",4020020,35051,8,0.917,127.1,16.55,90.8,321,166.1,2.695,5.418,"NAN",15.79,"NAN",98.66248,34.02155
"2026-04-14 22:34:25",4020021,35051,8,0.75,128,16.6,90.7,322.4,165.6,2.514,5.418,"NAN",15.82,"NAN",98.66248,30.61939
"2026-04-14 22:34:30",4020022,35051,8,0.75,118.4,16.6,90.5,321.4,157,2.32,5.084,"NAN",15.83,"NAN",98.66248,27.21724
"2026-04-14 22:34:35",4020023,35051,8,0.583,124,16.65,90.4,326.8,157.2,2.132,4.418,"NAN",15.84,"NAN",98.66248,30.61939
"2026-04-14 22:34:40",4020024,35051,8,0.75,129.6,16.6,90.3,321.4,168.2,1.98,4.084,"NAN",15.85,"NAN",98.66248,27.21724
"2026-04-14 22:34:45",4020025,35051,8,0.583,128.9,16.65,90.2,325,163.9,1.834,3.584,"NAN",15.87,"NAN",98.66291,27.21735
"2026-04-14 22:34:50",4020026,35051,8,0.25,128,16.65,89.9,325.9,162.1,1.709,3.584,"NAN",15.89,"NAN",98.66291,30.61952
"2026-04-14 22:34:55",4020027,35051,8,0.25,131.4,16.65,89.9,329.8,161.6,1.57,3.417,"NAN",15.89,"NAN",98.66291,27.21735
"2026-04-14 22:35:00",4020028,35051,8,0,128.6,16.65,89.7,329.8,158.8,1.427,3.084,"NAN",15.92,"NAN",102.0651,30.61952
"2026-04-14 22:35:05",4020029,35051,8,0,123.7,16.65,89.6,328.4,155.3,1.306,3.084,"NAN",15.92,"NAN",102.0651,34.02169
"2026-04-14 22:35:10",4020030,35051,8,0,118.6,16.65,89.5,328.7,149.9,1.177,2.917,"NAN",15.92,"NAN",102.0651,30.61952
"2026-04-14 22:35:15",4020031,35051,8,0,114.7,16.65,89.4,328.2,146.5,1.056,2.25,"NAN",15.93,"NAN",102.0651,34.02169
"2026-04-14 22:35:20",4020032,35051,8,0,107.9,16.65,89.3,328,139.9,0.962,2.25,"NAN",15.93,"NAN",102.0651,34.02169
"2026-04-14 22:35:25",4020033,35051,8,0,95.8,16.65,89.2,325.9,129.9,0.875,2.25,"NAN",15.93,"NAN",102.0651,30.61952
"2026-04-14 22:35:30",4020034,35051,8,0,98.5,16.65,89,328.7,129.8,0.802,2.25,"NAN",15.94,"NAN",105.4672,34.02169
"2026-04-14 22:35:35",4020035,35051,8,0,92.3,16.65,89,331.9,120.4,0.722,2.25,"NAN",15.94,"NAN",105.4672,34.02169
"2026-04-14 22:35:40",4020036,35051,8,0.083,87,16.6,88.9,326.8,120.2,0.632,2.084,"NAN",15.94,"NAN",105.4672,34.02169
"2026-04-14 22:35:45",4020037,35051,8,0.25,76.9,16.6,88.8,328.9,108,0.556,1.917,"NAN",15.94,"NAN",105.4672,37.42386
"2026-04-14 22:35:50",4020038,35051,8,0.583,77.8,16.55,88.5,328.7,109.1,0.5,1.584,"NAN",15.95,"NAN",105.4672,34.02169
"2026-04-14 22:35:55",4020039,35051,8,0.917,76.8,16.55,88.4,328.9,107.9,0.472,1.417,"NAN",15.97,"NAN",105.4672,34.02169
"2026-04-14 22:36:00",4020040,35051,8,0.917,72.3,16.55,88.4,329.9,102.4,0.451,1.084,"NAN",15.97,"NAN",105.4672,34.02169
"2026-04-14 22:36:05",4020041,35051,8,1.084,69.5,16.55,88.4,333.8,95.7,0.451,1.084,"NAN",15.97,"NAN",105.4672,37.42386
"2026-04-14 22:36:10",4020042,35051,8,1.417,60.5,16.6,88.4,334.3,86.2,0.465,1.417,"NAN",15.97,"NAN",108.8694,35.72278
"2026-04-14 22:36:15",4020043,35051,8,1.584,60,16.55,88.4,331,89,0.486,1.584,"NAN",15.98,"NAN",108.8694,34.02169
"2026-04-14 22:36:20",4020044,35051,8,1.25,76.7,16.6,88.5,331.2,105.5,0.5,1.584,"NAN",15.98,"NAN",108.8694,30.61952
"2026-04-14 22:36:25",4020045,35051,8,1.584,80.9,16.6,88.7,329.6,111.3,0.535,1.584,"NAN",15.99,"NAN",108.8694,34.02169
"2026-04-14 22:36:30",4020046,35051,8,1.917,78.6,16.6,88.7,336.1,102.5,0.583,1.917,"NAN",15.99,"NAN",108.8694,34.02169
"2026-04-14 22:36:35",4020047,35051,8,1.584,84.7,16.6,88.6,332.4,112.3,0.625,1.917,"NAN",16.02,"NAN",108.8717,34.02239
"2026-04-14 22:36:40",4020048,35051,8,1.25,77,16.65,88.5,330.8,106.2,0.646,1.917,"NAN",16.02,"NAN",108.8717,37.42463
"2026-04-14 22:36:45",4020049,35051,8,1.417,81.9,16.65,88.7,334,107.9,0.681,1.917,"NAN",16.04,"NAN",108.8717,37.42463
"2026-04-14 22:36:50",4020050,35051,8,1.417,70.1,16.7,88.8,332,98.1,0.729,1.917,"NAN",16.07,"NAN",108.8717,37.42463
"2026-04-14 22:36:55",4020051,35051,8,1.417,63.6,16.75,88.9,335.7,87.9,0.778,1.917,"NAN",16.07,"NAN",108.8717,34.02239
"2026-04-14 22:37:00",4020052,35051,8,1.417,58.3,16.75,89,335.9,82.4,0.837,1.917,"NAN",16.09,"NAN",108.8717,34.02239
"2026-04-14 22:37:05",4020053,35051,8,1.417,51.3,16.8,89,336.2,75.1,0.896,1.917,"NAN",16.09,"NAN",108.8717,34.02239
"2026-04-14 22:37:10",4020054,35051,8,1.417,49.5,16.8,89,335.5,74,0.955,1.917,"NAN",16.12,"NAN",108.8717,34.02239
"2026-04-14 22:37:15",4020055,35051,8,1.25,50.5,16.8,89.1,330.3,80.2,1.007,1.917,"NAN",16.12,"NAN",108.8717,37.42463
"2026-04-14 22:37:20",4020056,35051,8,1.584,47.1,16.8,89,333.8,73.3,1.073,1.917,"NAN",16.14,"NAN",108.8717,37.42463
"2026-04-14 22:37:25",4020057,35051,8,1.584,39.5,16.8,89,333.3,66.2,1.139,1.917,"NAN",16.14,"NAN",108.8717,37.42463
"2026-04-14 22:37:30",4020058,35051,8,1.417,32.9,16.8,89,336.4,56.5,1.198,1.917,"NAN",16.14,"NAN",108.8717,34.02239
"2026-04-14 22:37:35",4020059,35051,8,1.584,30.7,16.85,88.9,336.6,54.1,1.264,1.917,"NAN",16.17,"NAN",108.8717,37.42463
"2026-04-14 22:37:40",4020060,35051,8,1.584,29.2,16.85,88.7,334.8,54.4,1.327,1.917,"NAN",16.17,"NAN",108.8717,34.02239
"2026-04-14 22:37:45",4020061,35051,8,1.417,31.3,16.85,88.6,333.4,57.9,1.375,1.917,"NAN",16.18,"NAN",107.1705,34.02239
"2026-04-14 22:37:50",4020062,35051,8,1.417,30.7,16.85,88.5,334.3,56.4,1.41,1.917,"NAN",16.19,"NAN",105.4694,34.02239
"2026-04-14 22:37:55",4020063,35051,8,1.75,32.7,16.9,88.5,333.6,59.1,1.445,1.917,"NAN",16.21,"NAN",105.4694,34.02239
"2026-04-14 22:38:00",4020064,35051,8,1.584,38.1,16.85,88.4,336.4,61.7,1.473,1.917,"NAN",16.22,"NAN",105.4694,34.02239
"2026-04-14 22:38:05",4020065,35051,8,1.584,35.1,16.8,88.2,334.5,60.6,1.493,1.917,"NAN",16.23,"NAN",105.4694,34.02239
"2026-04-14 22:38:10",4020066,35051,8,1.75,39.4,16.8,88,332.9,66.5,1.507,1.917,"NAN",16.24,"NAN",105.4694,34.02239
"2026-04-14 22:38:15",4020067,35051,8,1.75,36.4,16.8,87.7,332.2,64.2,1.514,1.917,"NAN",16.24,"NAN",105.4694,30.62015
"2026-04-14 22:38:20",4020068,35051,8,1.75,30,16.7,87.3,334.1,55.9,1.535,1.917,"NAN",16.24,"NAN",105.4711,34.02295
"2026-04-14 22:38:25",4020069,35051,8,1.917,33.1,16.7,87,335.2,57.9,1.549,1.917,"NAN",16.25,"NAN",105.4711,34.02295
"2026-04-14 22:38:30",4020070,35051,8,2.084,33,16.65,86.7,331.7,61.3,1.556,2.084,"NAN",16.27,"NAN",105.4711,30.62065
"2026-04-14 22:38:35",4020071,35051,8,1.917,32.9,16.65,86.6,331.7,61.2,1.57,2.084,"NAN",16.27,"NAN",105.4711,32.3218
"2026-04-14 22:38:40",4020072,35051,8,1.917,31.4,16.55,86.3,334.1,57.3,1.598,2.084,"NAN",16.28,"NAN",105.4711,30.62065
"2026-04-14 22:38:45",4020073,35051,8,1.917,32.7,16.55,86.2,337.2,55.5,1.618,2.084,"NAN",16.3,"NAN",105.4711,34.02295
"2026-04-14 22:38:50",4020074,35051,8,1.917,32.1,16.55,86.2,337,55.1,1.639,2.084,"NAN",16.32,"NAN",105.4711,32.3218
"2026-04-14 22:38:55",4020075,35051,8,2.084,30,16.55,86.3,333.8,56.2,1.667,2.084,"NAN",16.32,"NAN",102.0688,34.02295
"2026-04-14 22:39:00",4020076,35051,8,1.917,29.9,16.65,86.5,334.1,55.8,1.688,2.084,"NAN",16.33,"NAN",102.0688,30.62065
"2026-04-14 22:39:05",4020077,35051,8,1.75,25.9,16.65,86.7,334.1,51.8,1.702,2.084,"NAN",16.35,"NAN",102.0688,32.3218
"2026-04-14 22:39:10",4020078,35051,8,1.75,26.6,16.7,87,333.4,53.2,1.716,2.084,"NAN",16.37,"NAN",102.0688,30.62065
"2026-04-14 22:39:15",4020079,35051,8,1.917,26.5,16.75,87.4,335,51.5,1.743,2.084,"NAN",16.4,"NAN",102.0688,30.62065
"2026-04-14 22:39:20",4020080,35051,8,1.75,27.8,16.8,87.7,333.3,54.5,1.75,2.084,"NAN",16.4,"NAN",98.66655,27.21836
"2026-04-14 22:39:25",4020081,35051,8,1.75,28.1,16.8,88,333.6,54.5,1.757,2.084,"NAN",16.42,"NAN",98.66655,30.62065
"2026-04-14 22:39:30",4020082,35051,8,1.917,21.5,16.85,88.3,333.4,48.1,1.778,2.084,"NAN",16.45,"NAN",98.66655,30.62065
"2026-04-14 22:39:35",4020083,35051,8,2.084,20.9,16.9,88.5,335.7,45.2,1.799,2.084,"NAN",16.46,"NAN",98.66655,30.62065
"2026-04-14 22:39:40",4020084,35051,8,2.25,29.9,16.95,88.7,337.2,52.7,1.827,2.25,"NAN",16.47,"NAN",95.26426,30.62065
"2026-04-14 22:39:45",4020085,35051,8,3.084,36.5,16.9,88.9,337,59.5,1.896,3.084,"NAN",16.48,"NAN",95.26426,30.62065
"2026-04-14 22:39:50",4020086,35051,8,2.751,27.4,16.85,88.7,337.4,50,1.952,3.084,"NAN",16.47,"NAN",95.26426,27.21836
"2026-04-14 22:39:55",4020087,35051,8,3.084,35.6,16.8,88.4,337,58.6,2.007,3.084,"NAN",16.42,"NAN",91.86196,27.21836
"2026-04-14 22:40:00",4020088,35051,8,2.917,40.1,16.7,87.8,339.1,61,2.063,3.084,"NAN",16.37,"NAN",91.86196,27.21836
"2026-04-14 22:40:05",4020089,35051,8,3.084,40.4,16.5,86.7,337.4,63,2.125,3.084,"NAN",16.32,"NAN",91.86196,27.21836
"2026-04-14 22:40:10",4020090,35051,8,2.917,39.7,16.35,85.9,339.1,60.6,2.174,3.084,"NAN",16.27,"NAN",88.45933,27.21825
"2026-04-14 22:40:15",4020091,35051,8,2.917,45.3,16.25,85.2,331.3,74,2.223,3.084,"NAN",16.23,"NAN",88.45933,23.81597
"2026-04-14 22:40:20",4020092,35051,8,2.751,41.9,16.15,84.5,335.7,66.2,2.264,3.084,"NAN",16.2,"NAN",88.45933,23.81597
"2026-04-14 22:40:25",4020093,35051,8,2.751,48.7,16.05,83.9,338.4,70.3,2.299,3.084,"NAN",16.17,"NAN",85.05704,23.81597
"2026-04-14 22:40:30",4020094,35051,8,2.751,48.6,16,83.6,338.4,70.2,2.327,3.084,"NAN",16.15,"NAN",85.05704,23.81597
"2026-04-14 22:40:35",4020095,35051,8,2.751,52.2,15.95,83.5,337.2,75,2.362,3.084,"NAN",16.12,"NAN",83.3559,23.81597
"2026-04-14 22:40:40",4020096,35051,8,2.584,53.7,15.9,83.5,337.7,76,2.389,3.084,"NAN",16.12,"NAN",81.65476,23.81597
"2026-04-14 22:40:45",4020097,35051,8,2.584,53.9,15.85,83.9,341.2,72.7,2.417,3.084,"NAN",16.1,"NAN",81.65476,23.81597
"2026-04-14 22:40:50",4020098,35051,8,2.417,53.8,15.85,84.3,337.2,76.6,2.438,3.084,"NAN",16.08,"NAN",78.25248,23.81597
"2026-04-14 22:40:55",4020099,35051,8,2.417,54.8,15.85,84.5,336.8,78,2.452,3.084,"NAN",16.07,"NAN",78.25248,20.41369
"2026-04-14 22:41:00",4020100,35051,8,2.417,55.3,15.85,85,334.8,80.5,2.473,3.084,"NAN",16.07,"NAN",78.25248,20.41369
"2026-04-14 22:41:05",4020101,35051,8,2.417,54.3,15.85,85.4,332.4,81.9,2.501,3.084,-2.398,16.06,-31.38,78.25248,20.41369
"2026-04-14 22:41:10",4020102,35051,8,2.25,56.2,15.8,85.8,338.3,77.9,2.521,3.084,"NAN",16.04,"NAN",74.8502,20.41369
"2026-04-14 22:41:15",4020103,35051,8,2.417,52.9,15.8,86,338.4,74.5,2.542,3.084,"NAN",16.03,"NAN",74.8502,20.41369
"2026-04-14 22:41:20",4020104,35051,8,2.417,53.2,15.8,86.2,338.4,74.8,2.57,3.084,"NAN",16.03,"NAN",74.8502,20.41369
"2026-04-14 22:41:25",4020105,35051,8,2.417,51.2,15.8,86.3,336.4,74.8,2.598,3.084,-2.368,16.02,-30.65,74.8502,20.41369
"2026-04-14 22:41:30",4020106,35051,8,2.417,51,15.7,86.3,335.2,75.8,2.619,3.084,"NAN",16.01,"NAN",71.44791,18.71255
"2026-04-14 22:41:35",4020107,35051,8,2.25,52.9,15.7,86.3,333.6,79.3,2.626,3.084,-2.168,15.99,-25.61,71.44791,20.41369
"2026-04-14 22:41:40",4020108,35051,8,2.25,49.1,15.65,86.4,334.5,74.6,2.626,3.084,"NAN",15.99,"NAN",71.44791,20.41369
"2026-04-14 22:41:45",4020109,35051,8,2.084,45.7,15.7,86.5,335.9,69.8,2.584,3.084,"NAN",15.99,"NAN",71.44791,20.41369
"2026-04-14 22:41:50",4020110,35051,8,2.084,43.2,15.65,86.7,335,68.2,2.556,3.084,-2.396,15.98,-31.42,71.44791,17.01141
"2026-04-14 22:41:55",4020111,35051,8,2.084,41.9,15.65,86.8,337.2,64.7,2.514,3.084,-2.275,15.97,-28.31,71.44791,20.41369
"2026-04-14 22:42:00",4020112,35051,8,2.25,37,15.7,86.9,336.6,60.4,2.487,3.084,"NAN",15.97,"NAN",71.44891,20.41397
"2026-04-14 22:42:05",4020113,35051,8,1.917,36.8,15.65,87.1,336.1,60.7,2.438,2.917,-2.1,15.97,-24,71.44891,20.41397
"2026-04-14 22:42:10",4020114,35051,8,2.084,34.6,15.65,87.4,337.2,57.4,2.403,2.917,-1.785,15.97,-16.74,71.44891,20.41397
"2026-04-14 22:42:15",4020115,35051,8,1.917,24.6,15.65,87.5,333.3,51.3,2.362,2.751,"NAN",15.96,"NAN",74.85123,20.41397
"2026-04-14 22:42:20",4020116,35051,8,1.917,29.8,15.65,87.6,336.6,53.2,2.327,2.751,-1.793,15.95,-16.95,74.85123,20.41397
"2026-04-14 22:42:25",4020117,35051,8,1.917,24,15.65,87.7,336.4,47.6,2.292,2.751,-2.276,15.93,-28.37,74.85123,20.41397
"2026-04-14 22:42:30",4020118,35051,8,1.917,27.3,15.6,87.7,335.5,51.8,2.257,2.751,-2.281,15.92,-28.52,74.85123,20.41397
"2026-04-14 22:42:35",4020119,35051,8,1.75,26.2,15.55,87.6,333.8,52.4,2.216,2.584,-2.289,15.92,-28.72,78.25356,20.41397
"2026-04-14 22:42:40",4020120,35051,8,1.75,27.5,15.55,87.5,334.5,53,2.181,2.584,-2.303,15.9,-29.1,78.25356,20.41397
"2026-04-14 22:42:45",4020121,35051,8,1.75,30.4,15.5,87.4,334.1,56.3,2.146,2.417,-2.101,15.88,-24.11,78.25356,20.41397
"2026-04-14 22:42:50",4020122,35051,8,1.75,37.5,15.45,87.3,333.6,63.9,2.118,2.417,-2.354,15.87,-30.47,78.25356,23.8163
"2026-04-14 22:42:55",4020123,35051,8,1.584,39,15.4,87.1,332.2,66.8,2.084,2.417,-2.391,15.87,-31.43,78.25356,23.8163
"2026-04-14 22:43:00",4020124,35051,8,1.417,39.9,15.4,87,333.6,66.3,2.042,2.417,-2.202,15.85,-26.63,81.6559,23.8163
"2026-04-14 22:43:05",4020125,35051,8,1.25,43.8,15.35,87,335.5,68.3,1.993,2.417,"NAN",15.85,"NAN",81.6559,23.8163
"2026-04-14 22:43:10",4020126,35051,8,1.417,48.4,15.4,87,335,73.4,1.959,2.417,-1.871,15.85,-18.8,81.6559,23.8163
"2026-04-14 22:43:15",4020127,35051,8,1.417,52.2,15.35,87,336.2,76,1.917,2.417,"NAN",15.85,"NAN",81.6559,23.8163
"2026-04-14 22:43:20",4020128,35051,8,1.25,55.6,15.35,87.1,336.8,78.8,1.868,2.417,-1.624,15.83,-13.41,81.6559,23.8163
"2026-04-14 22:43:25",4020129,35051,8,1.084,57.4,15.4,87.3,332.9,84.5,1.813,2.417,"NAN",15.83,"NAN",81.6559,27.21863
"2026-04-14 22:43:30",4020130,35051,8,1.25,60.3,15.4,87.5,333.6,86.7,1.764,2.25,"NAN",15.82,"NAN",81.6559,27.21863
"2026-04-14 22:43:35",4020131,35051,8,1.25,64,15.4,87.7,337.4,86.6,1.723,2.25,-2.177,15.82,-26.04,81.6559,23.8163
"2026-04-14 22:43:40",4020132,35051,8,1.25,75.3,15.4,88,335,100.3,1.681,2.25,"NAN",15.82,"NAN",81.6559,23.8163
"2026-04-14 22:43:45",4020133,35051,8,1.25,116.9,15.4,88,335,141.9,1.646,2.25,-1.956,15.82,-20.77,85.05917,23.81657
"2026-04-14 22:43:50",4020134,35051,8,2.417,134.6,15.35,88,334.5,160.1,1.66,2.417,"NAN",15.82,"NAN",85.05917,27.21894
"2026-04-14 22:43:55",4020135,35051,8,2.084,117.8,15.25,87.8,335.2,142.6,1.66,2.417,"NAN",15.78,"NAN",85.05917,25.51775
"2026-04-14 22:44:00",4020136,35051,8,1.917,129.7,15.15,87.4,335.2,154.5,1.646,2.417,"NAN",15.73,"NAN",85.05917,23.81657
"2026-04-14 22:44:05",4020137,35051,8,2.917,119.8,15.1,87,335.7,144.1,1.688,2.917,"NAN",15.7,"NAN",85.05917,27.21894
"2026-04-14 22:44:10",4020138,35051,8,3.084,119.8,15.05,86.7,337.7,142.1,1.73,3.084,"NAN",15.65,"NAN",85.05917,23.81657
"2026-04-14 22:44:15",4020139,35051,8,2.584,116.9,15,86.3,334.3,142.6,1.757,3.084,"NAN",15.61,"NAN",85.05917,27.21894
"2026-04-14 22:44:20",4020140,35051,8,2.25,111.7,15,86.3,335,136.7,1.771,3.084,-2.273,15.57,-28.75,85.05917,23.81657
"2026-04-14 22:44:25",4020141,35051,8,1.584,110.9,14.95,86.5,335.9,135,1.757,3.084,"NAN",15.55,"NAN",85.05917,27.21894
"2026-04-14 22:44:30",4020142,35051,8,1.584,100.7,14.95,86.6,334.8,125.9,1.743,3.084,"NAN",15.52,"NAN",85.05917,27.21894
"2026-04-14 22:44:35",4020143,35051,8,1.75,97,14.95,86.9,338.6,118.4,1.743,3.084,"NAN",15.5,"NAN",85.05917,27.21894
"2026-04-14 22:44:40",4020144,35051,8,1.417,98.1,14.95,87,339,119.1,1.73,3.084,"NAN",15.47,"NAN",85.05917,27.21894
"2026-04-14 22:44:45",4020145,35051,8,1.417,86,14.9,87.1,334.8,111.2,1.716,3.084,-2.427,15.46,-32.89,85.05917,23.81657
"2026-04-14 22:44:50",4020146,35051,8,1.25,101.6,14.85,87.2,332.7,128.9,1.695,3.084,"NAN",15.43,"NAN",85.05917,27.21894
"2026-04-14 22:44:55",4020147,35051,8,1.75,107.1,14.85,87.3,332,135.1,1.702,3.084,"NAN",15.41,"NAN",85.05917,23.81657
"2026-04-14 22:45:00",4020148,35051,8,1.917,115.3,14.8,87.2,334.1,141.2,1.723,3.084,"NAN",15.38,"NAN",85.05917,27.21894
"2026-04-14 22:45:05",4020149,35051,8,1.75,100,14.8,87.2,332.6,127.4,1.743,3.084,"NAN",15.36,"NAN",85.05917,27.21894
"2026-04-14 22:45:10",4020150,35051,8,1.75,82.2,14.75,87.3,333.4,108.8,1.757,3.084,"NAN",15.34,"NAN",85.05917,23.81657
"2026-04-14 22:45:15",4020151,35051,8,1.584,95.2,14.75,87.3,335.7,119.5,1.764,3.084,-2.236,15.3,-28.16,85.05917,23.81657
"2026-04-14 22:45:20",4020152,35051,8,2.084,124.7,14.7,87.2,336.2,148.5,1.799,3.084,"NAN",15.27,"NAN",85.05917,27.21894
"2026-04-14 22:45:25",4020153,35051,8,1.917,94.4,14.7,87.3,334.8,119.6,1.834,3.084,"NAN",15.25,"NAN",85.05917,23.81657
"2026-04-14 22:45:30",4020154,35051,8,2.084,90.5,14.7,87.3,338.3,112.2,1.868,3.084,"NAN",15.24,"NAN",85.05917,27.21894
"2026-04-14 22:45:35",4020155,35051,8,1.917,87.8,14.7,87.4,337,110.8,1.896,3.084,"NAN",15.22,"NAN",85.05993,23.81678
"2026-04-14 22:45:40",4020156,35051,8,1.917,87.8,14.7,87.5,333.6,114.2,1.924,3.084,"NAN",15.21,"NAN",85.05993,27.21918
"2026-04-14 22:45:45",4020157,35051,8,1.417,126.4,14.75,87.9,332.6,153.8,1.931,3.084,-1.893,15.21,-20.05,85.05993,27.21918
"2026-04-14 22:45:50",4020158,35051,8,1.584,125.6,14.8,88.2,332.4,153.2,1.896,3.084,-2.081,15.2,-24.46,85.05993,27.21918
"2026-04-14 22:45:55",4020159,35051,8,1.75,94,14.85,88.5,333.6,120.4,1.882,3.084,-2.366,15.21,-31.58,85.05993,27.21918
"2026-04-14 22:46:00",4020160,35051,8,1.917,92.8,14.85,88.9,334.1,118.7,1.882,3.084,"NAN",15.22,"NAN",85.05993,25.51798
"2026-04-14 22:46:05",4020161,35051,8,1.584,104.7,14.9,89.2,335,129.7,1.827,3.084,-2.205,15.22,-27.46,85.05993,23.81678
"2026-04-14 22:46:10",4020162,35051,8,1.25,106.2,15,89.5,334.5,131.7,1.75,2.584,-2.241,15.24,-28.35,85.05993,23.81678
"2026-04-14 22:46:15",4020163,35051,8,1.417,102.1,15.05,89.8,334.3,127.8,1.702,2.25,-1.988,15.25,-22.19,81.65753,25.51798
"2026-04-14 22:46:20",4020164,35051,8,1.25,95,15.15,90.2,336.1,118.9,1.66,2.084,-1.823,15.27,-18.37,81.65753,27.21918
"2026-04-14 22:46:25",4020165,35051,8,1.417,85.7,15.2,90.5,333.3,112.4,1.653,2.084,-2,15.3,-22.4,81.65753,23.81678
"2026-04-14 22:46:30",4020166,35051,8,1.25,68.7,15.25,90.8,334.7,94,1.639,2.084,-1.804,15.3,-17.92,81.65753,23.81678
"2026-04-14 22:46:35",4020167,35051,8,0.75,47.3,15.3,91.1,329.9,77.4,1.598,2.084,-2.024,15.32,-22.94,81.65753,23.81678
"2026-04-14 22:46:40",4020168,35051,8,1.084,69.9,15.35,91.2,331.3,98.6,1.584,2.084,-2.22,15.32,-27.72,81.65753,23.81678
"2026-04-14 22:46:45",4020169,35051,8,1.917,73.9,15.25,91.2,333.6,100.3,1.604,2.084,"NAN",15.32,"NAN",81.65753,23.81678
"2026-04-14 22:46:50",4020170,35051,8,1.75,70.2,15.25,91.1,333.8,96.4,1.625,2.084,"NAN",15.34,"NAN",78.25513,23.81678
"2026-04-14 22:46:55",4020171,35051,8,1.417,69.3,15.25,91,334.1,95.2,1.611,2.084,"NAN",15.35,"NAN",78.25513,23.81678
"2026-04-14 22:47:00",4020172,35051,8,1.417,56.9,15.4,91,331.9,85,1.591,2.084,"NAN",15.35,"NAN",78.25513,23.81678
"2026-04-14 22:47:05",4020173,35051,8,1.417,37.9,15.4,91.1,334.1,63.8,1.577,2.084,-2.324,15.37,-30.3,78.25513,23.81678
"2026-04-14 22:47:10",4020174,35051,8,0.917,25.8,15.45,91.1,332.7,53.1,1.542,2.084,"NAN",15.37,"NAN",78.25513,23.81678
"2026-04-14 22:47:15",4020175,35051,8,0.917,28.3,15.45,91.2,333.6,54.7,1.514,2.084,-2.386,15.4,-31.89,74.85274,20.41438
"2026-04-14 22:47:20",4020176,35051,8,0.917,46.9,15.6,91.2,332.9,74,1.466,2.084,"NAN",15.42,"NAN",74.85326,23.81695
"2026-04-14 22:47:25",4020177,35051,8,1.25,43.8,15.65,91.4,333.8,70,1.438,2.084,-2.314,15.42,-29.97,74.85326,20.41453
"2026-04-14 22:47:30",4020178,35051,8,1.417,41.1,15.7,91.4,333.6,67.5,1.41,1.917,-2.207,15.44,-27.26,74.85326,20.41453
"2026-04-14 22:47:35",4020179,35051,8,1.584,44.1,15.65,91.4,334,70.1,1.396,1.917,"NAN",15.44,"NAN",71.45084,22.11574
"2026-04-14 22:47:40",4020180,35051,8,1.75,52.7,15.7,91.4,332.9,79.8,1.389,1.917,"NAN",15.45,"NAN",71.45084,20.41453
"2026-04-14 22:47:45",4020181,35051,8,1.584,51.6,15.65,91.2,334.5,77.1,1.396,1.917,"NAN",15.45,"NAN",71.45084,20.41453
"2026-04-14 22:47:50",4020182,35051,8,1.75,42,15.65,90.9,334.1,67.9,1.403,1.917,"NAN",15.45,"NAN",68.04842,20.41453
"2026-04-14 22:47:55",4020183,35051,8,1.417,42.4,15.65,90.7,333.8,68.6,1.389,1.917,"NAN",15.46,"NAN",68.04842,20.41453
"2026-04-14 22:48:00",4020184,35051,8,1.75,47.2,15.65,90.5,334.7,72.5,1.382,1.917,"NAN",15.46,"NAN",68.04842,20.41453
"2026-04-14 22:48:05",4020185,35051,8,1.584,46.3,15.6,90.3,333.3,73,1.382,1.917,"NAN",15.46,"NAN",64.646,17.01211
"2026-04-14 22:48:10",4020186,35051,8,1.417,44.3,15.6,90,332,72.3,1.389,1.917,"NAN",15.47,"NAN",64.646,18.71332
"2026-04-14 22:48:15",4020187,35051,8,1.417,42.7,15.6,89.8,330.6,72.1,1.389,1.917,"NAN",15.47,"NAN",64.646,17.01211
"2026-04-14 22:48:20",4020188,35051,8,1.75,47.7,15.6,89.7,331.3,76.4,1.41,1.917,"NAN",15.5,"NAN",61.24358,17.01211
"2026-04-14 22:48:25",4020189,35051,8,1.584,56.9,15.65,89.6,333.1,83.8,1.417,1.917,"NAN",15.5,"NAN",61.24358,17.01211
"2026-04-14 22:48:30",4020190,35051,8,1.25,42.3,15.7,89.6,334.7,67.6,1.417,1.917,"NAN",15.5,"NAN",57.84116,17.01211
"2026-04-14 22:48:35",4020191,35051,8,1.25,44,15.7,89.7,332.7,71.3,1.438,1.917,"NAN",15.52,"NAN",57.84116,17.01211
"2026-04-14 22:48:40",4020192,35051,8,1.25,52.1,15.75,89.8,335.5,76.6,1.445,1.917,"NAN",15.52,"NAN",57.84116,17.01211
"2026-04-14 22:48:45",4020193,35051,8,1.25,52.2,15.8,90,335.7,76.5,1.417,1.75,"NAN",15.52,"NAN",54.43874,17.01211
"2026-04-14 22:48:50",4020194,35051,8,1.084,55.8,15.85,90,334.8,81,1.389,1.75,"NAN",15.53,"NAN",54.43874,17.01211
"2026-04-14 22:48:55",4020195,35051,8,1.084,52.5,15.85,90,334.5,78,1.375,1.75,"NAN",15.55,"NAN",51.03632,17.01211
"2026-04-14 22:49:00",4020196,35051,8,1.084,56.4,15.9,90.2,333.4,83,1.361,1.75,"NAN",15.55,"NAN",51.03632,17.01211
"2026-04-14 22:49:05",4020197,35051,8,1.084,53.8,15.95,90.2,332.6,81.2,1.347,1.75,"NAN",15.55,"NAN",51.03632,17.01211
"2026-04-14 22:49:10",4020198,35051,8,1.084,50.3,16,90.3,334.3,76,1.354,1.75,-2.277,15.57,-28.84,47.63417,17.0122
"2026-04-14 22:49:15",4020199,35051,8,1.25,47.5,16,90.4,335.2,72.3,1.368,1.75,-2.327,15.57,-30.13,47.63417,13.60976
"2026-04-14 22:49:20",4020200,35051,8,1.25,48.2,16,90.3,332.6,75.6,1.382,1.75,-2.343,15.57,-30.54,44.23173,13.60976
"2026-04-14 22:49:25",4020201,35051,8,1.25,44.4,16,90.3,333.6,70.8,1.382,1.75,"NAN",15.57,"NAN",44.23173,13.60976
"2026-04-14 22:49:30",4020202,35051,8,0.917,43.7,16,90.1,332,71.7,1.361,1.75,"NAN",15.57,"NAN",44.23173,13.60976
"2026-04-14 22:49:35",4020203,35051,8,0.917,41.7,16,90,332.9,68.8,1.334,1.75,-2.311,15.58,-29.69,40.82928,13.60976
"2026-04-14 22:49:40",4020204,35051,8,0.917,42.7,16,89.9,333.1,69.6,1.299,1.75,"NAN",15.6,"NAN",40.82928,13.60976
"2026-04-14 22:49:45",4020205,35051,8,0.917,45.8,16,89.8,333.6,72.2,1.271,1.75,"NAN",15.6,"NAN",40.82928,13.60976
"2026-04-14 22:49:50",4020206,35051,8,0.917,40,16.05,89.7,331.2,68.8,1.236,1.75,"NAN",15.62,"NAN",37.42685,13.60976
"2026-04-14 22:49:55",4020207,35051,8,0.917,40.8,16.1,89.7,334,66.8,1.216,1.75,"NAN",15.62,"NAN",37.42685,13.60976
"2026-04-14 22:50:00",4020208,35051,8,0.917,39.2,16.15,89.8,334.3,64.9,1.181,1.75,"NAN",15.62,"NAN",37.42685,10.20732
"2026-04-14 22:50:05",4020209,35051,8,0.917,37.3,16.15,89.8,333.1,64.2,1.153,1.75,"NAN",15.63,"NAN",37.42685,10.20732
"2026-04-14 22:50:10",4020210,35051,8,0.75,35,16.2,89.8,332.4,62.6,1.125,1.75,"NAN",15.64,"NAN",34.02441,10.20732
"2026-04-14 22:50:15",4020211,35051,8,0.917,34.4,16.2,89.8,333.8,60.6,1.104,1.75,-2.189,15.66,-26.53,34.02441,10.20732
"2026-04-14 22:50:20",4020212,35051,8,0.75,32.4,16.2,89.8,332.4,60,1.063,1.584,"NAN",15.67,"NAN",34.02441,10.20732
"2026-04-14 22:50:25",4020213,35051,8,0.917,32.2,16.25,89.8,332,60.2,1.035,1.25,"NAN",15.67,"NAN",34.02441,10.20732
"2026-04-14 22:50:30",4020214,35051,8,0.75,31.6,16.25,89.8,331.5,60.1,1.014,1.25,"NAN",15.69,"NAN",30.62197,10.20732
"2026-04-14 22:50:35",4020215,35051,8,0.75,32.8,16.25,89.8,333.8,59,0.993,1.25,"NAN",15.69,"NAN",30.62197,10.20732
"2026-04-14 22:50:40",4020216,35051,8,0.75,34.2,16.25,89.8,333.8,60.4,0.972,1.25,"NAN",15.71,"NAN",30.62197,10.20732
"2026-04-14 22:50:45",4020217,35051,8,0.75,39,16.25,89.8,334.1,64.9,0.952,1.25,-2.371,15.72,-31.08,30.62197,10.20732
"2026-04-14 22:50:50",4020218,35051,8,0.75,36.9,16.25,89.8,331.7,65.2,0.938,1.25,"NAN",15.73,"NAN",30.62197,10.20732
"2026-04-14 22:50:55",4020219,35051,8,0.75,34.8,16.3,89.8,334,60.8,0.924,1.25,"NAN",15.73,"NAN",27.21952,10.20732
"2026-04-14 22:51:00",4020220,35051,8,0.75,34.2,16.35,89.8,333.1,61.1,0.91,1.25,"NAN",15.75,"NAN",27.21965,10.20737
"2026-04-14 22:51:05",4020221,35051,8,0.917,37,16.3,89.8,332,65,0.903,1.25,"NAN",15.75,"NAN",27.21965,10.20737
"2026-04-14 22:51:10",4020222,35051,8,0.75,36.7,16.35,89.8,330.6,66.1,0.889,1.25,"NAN",15.77,"NAN",27.21965,10.20737
"2026-04-14 22:51:15",4020223,35051,8,0.75,37.3,16.4,89.8,333.6,63.7,0.868,1.25,"NAN",15.77,"NAN",27.21965,10.20737
"2026-04-14 22:51:20",4020224,35051,8,0.75,39.9,16.4,89.8,335,64.9,0.847,1.25,"NAN",15.78,"NAN",27.21965,10.20737
"2026-04-14 22:51:25",4020225,35051,8,0.75,41.4,16.35,89.8,336.2,65.2,0.827,0.917,"NAN",15.8,"NAN",27.21965,10.20737
"2026-04-14 22:51:30",4020226,35051,8,0.75,40.1,16.35,89.8,333.6,66.5,0.82,0.917,"NAN",15.8,"NAN",27.21965,10.20737
"2026-04-14 22:51:35",4020227,35051,8,0.583,41.7,16.4,89.8,332.9,68.8,0.806,0.917,"NAN",15.82,"NAN",27.21965,10.20737
"2026-04-14 22:51:40",4020228,35051,8,0.583,35,16.4,89.8,332,63,0.792,0.917,"NAN",15.82,"NAN",27.21965,10.20737
"2026-04-14 22:51:45",4020229,35051,8,0.417,35.8,16.4,89.7,334.1,61.7,0.771,0.917,"NAN",15.82,"NAN",27.21965,10.20737
"2026-04-14 22:51:50",4020230,35051,8,0.417,36.9,16.45,89.7,335.5,61.4,0.75,0.917,"NAN",15.83,"NAN",27.21965,10.20737
"2026-04-14 22:51:55",4020231,35051,8,0.417,40.3,16.45,89.8,334,66.3,0.729,0.917,"NAN",15.83,"NAN",27.21965,10.20737
"2026-04-14 22:52:00",4020232,35051,8,0.417,43.3,16.4,89.7,332.9,70.4,0.708,0.917,"NAN",15.85,"NAN",27.21965,10.20737
"2026-04-14 22:52:05",4020233,35051,8,0.25,44.8,16.4,89.7,332.2,72.6,0.681,0.917,"NAN",15.85,"NAN",27.21965,10.20737
"2026-04-14 22:52:10",4020234,35051,8,0.417,48.5,16.4,89.6,335,73.5,0.667,0.917,"NAN",15.85,"NAN",27.21965,10.20737
"2026-04-14 22:52:15",4020235,35051,8,0.417,52.5,16.45,89.6,335,77.5,0.646,0.917,"NAN",15.85,"NAN",25.51842,10.20737
"2026-04-14 22:52:20",4020236,35051,8,0.417,52.2,16.45,89.5,333.4,78.8,0.632,0.917,"NAN",15.86,"NAN",23.81719,10.20737
"2026-04-14 22:52:25",4020237,35051,8,0.417,54,16.4,89.4,335,79,0.611,0.917,"NAN",15.86,"NAN",23.81719,8.50614
"2026-04-14 22:52:30",4020238,35051,8,0.417,52,16.4,89.4,332.7,79.3,0.597,0.917,"NAN",15.87,"NAN",23.81719,6.804912
"2026-04-14 22:52:35",4020239,35051,8,0.417,54.5,16.4,89.3,335.9,78.6,0.583,0.917,"NAN",15.87,"NAN",23.81719,6.804912
"2026-04-14 22:52:40",4020240,35051,8,0.417,50.2,16.4,89.3,333.8,76.4,0.57,0.917,"NAN",15.87,"NAN",23.81719,6.804912
"2026-04-14 22:52:45",4020241,35051,8,0.583,46.9,16.45,89.2,332.4,74.5,0.563,0.917,"NAN",15.87,"NAN",23.81728,6.804937
"2026-04-14 22:52:50",4020242,35051,8,0.583,48.7,16.4,89,332.4,76.3,0.556,0.917,"NAN",15.87,"NAN",23.81728,6.804937
"2026-04-14 22:52:55",4020243,35051,8,0.583,51.3,16.35,89,334.7,76.6,0.549,0.917,"NAN",15.87,"NAN",20.41481,6.804937
"2026-04-14 22:53:00",4020244,35051,8,0.583,50.7,16.4,88.8,335,75.7,0.542,0.917,"NAN",15.88,"NAN",20.41481,6.804937
"2026-04-14 22:53:05",4020245,35051,8,0.417,49.7,16.35,88.7,335,74.7,0.521,0.75,"NAN",15.88,"NAN",20.41481,6.804937
"2026-04-14 22:53:10",4020246,35051,8,0.417,51.9,16.35,88.7,333.3,78.6,0.507,0.75,"NAN",15.88,"NAN",20.41481,6.804937
"2026-04-14 22:53:15",4020247,35051,8,0.25,56.1,16.35,88.7,336.4,79.7,0.486,0.75,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:20",4020248,35051,8,0.25,55.2,16.35,88.5,331.7,83.5,0.465,0.75,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:25",4020249,35051,8,0.083,62.8,16.35,88.5,333.6,89.2,0.438,0.75,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:30",4020250,35051,8,0,70,16.35,88.5,336.6,93.4,0.406,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:35",4020251,35051,8,0,74.8,16.3,88.5,337.9,96.9,0.382,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:40",4020252,35051,8,0,74.6,16.3,88.4,333.8,100.8,0.358,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:45",4020253,35051,8,0,77.6,16.25,88.3,335.4,102.2,0.34,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:50",4020254,35051,8,0,78.2,16.25,88.2,334.1,104.1,0.323,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:53:55",4020255,35051,8,0,84.4,16.25,88.2,335,109.4,0.306,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:54:00",4020256,35051,8,0,87.1,16.25,88.1,334.8,112.3,0.288,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:54:05",4020257,35051,8,0,98.6,16.15,87.8,333.6,125,0.278,0.583,"NAN",15.9,"NAN",20.41481,6.804937
"2026-04-14 22:54:10",4020258,35051,8,0.083,132.6,16.05,87.6,334.1,158.5,0.264,0.583,"NAN",15.88,"NAN",20.41481,6.804937
"2026-04-14 22:54:15",4020259,35051,8,0.083,142.8,15.95,87.3,333.6,169.2,0.25,0.583,"NAN",15.87,"NAN",20.41481,6.804937
"2026-04-14 22:54:20",4020260,35051,8,0.083,156.4,15.9,86.8,333.6,182.8,0.236,0.583,"NAN",15.87,"NAN",20.41481,6.804937
"2026-04-14 22:54:25",4020261,35051,8,0.25,161.9,15.85,86.3,332.6,189.3,0.229,0.583,"NAN",15.87,"NAN",23.81728,6.804937
"2026-04-14 22:54:30",4020262,35051,8,0.25,161.2,15.8,86,331.3,189.9,0.222,0.583,"NAN",15.86,"NAN",23.81728,10.20741
"2026-04-14 22:54:35",4020263,35051,8,0.583,160.9,15.75,85.9,333.6,187.3,0.229,0.583,"NAN",15.85,"NAN",23.81735,10.20744
"2026-04-14 22:54:40",4020264,35051,8,0.583,155.8,15.65,85.7,332.4,183.4,0.236,0.583,"NAN",15.85,"NAN",23.81735,10.20744
"2026-04-14 22:54:45",4020265,35051,8,0.75,157.1,15.65,85.6,333.6,183.5,0.243,0.75,"NAN",15.83,"NAN",23.81735,10.20744
"2026-04-14 22:54:50",4020266,35051,8,0.75,161,15.65,85.6,334.5,186.5,0.25,0.75,"NAN",15.82,"NAN",23.81735,10.20744
"2026-04-14 22:54:55",4020267,35051,8,0.917,163,15.6,85.7,332.7,190.3,0.264,0.917,"NAN",15.82,"NAN",23.81735,10.20744
"2026-04-14 22:55:00",4020268,35051,8,0.917,165.4,15.55,85.8,332.4,193,0.278,0.917,"NAN",15.82,"NAN",23.81735,10.20744
"2026-04-14 22:55:05",4020269,35051,8,0.917,167.9,15.55,86,334.1,193.8,0.299,0.917,"NAN",15.82,"NAN",23.81735,10.20744
"2026-04-14 22:55:10",4020270,35051,8,0.917,168.3,15.55,86,333.1,195.2,0.32,0.917,"NAN",15.82,"NAN",27.21983,10.20744
"2026-04-14 22:55:15",4020271,35051,8,0.917,168.2,15.55,86.2,332.4,195.8,0.347,0.917,"NAN",15.82,"NAN",27.21983,10.20744
"2026-04-14 22:55:20",4020272,35051,8,0.917,167.4,15.55,86.4,330.6,196.8,0.375,0.917,"NAN",15.82,"NAN",27.21983,10.20744
"2026-04-14 22:55:25",4020273,35051,8,0.917,168.6,15.55,86.6,330.1,198.5,0.41,0.917,"NAN",15.82,"NAN",27.21983,10.20744
"2026-04-14 22:55:30",4020274,35051,8,0.917,173.4,15.6,86.9,332.4,201,0.448,0.917,"NAN",15.82,"NAN",27.21983,10.20744
"2026-04-14 22:55:35",4020275,35051,8,0.917,174.5,15.65,87.2,331.7,202.8,0.486,0.917,"NAN",15.83,"NAN",27.21983,10.20744
"2026-04-14 22:55:40",4020276,35051,8,0.917,179.6,15.65,87.5,334.1,205.5,0.524,0.917,"NAN",15.83,"NAN",27.21983,10.20744
"2026-04-14 22:55:45",4020277,35051,8,0.75,178.9,15.75,87.8,332.4,206.5,0.556,0.917,"NAN",15.85,"NAN",27.21983,10.20744
"2026-04-14 22:55:50",4020278,35051,8,0.75,180.7,15.75,88.3,332.2,208.5,0.587,0.917,"NAN",15.85,"NAN",27.21983,10.20744
"2026-04-14 22:55:55",4020279,35051,8,0.75,183.1,15.75,88.5,333.1,210,0.618,0.917,"NAN",15.87,"NAN",27.21983,10.20744
"2026-04-14 22:56:00",4020280,35051,8,0.583,175.9,15.8,88.7,329.4,206.5,0.642,0.917,"NAN",15.87,"NAN",27.21983,10.20744
"2026-04-14 22:56:05",4020281,35051,8,0.583,175.7,15.85,88.9,331.3,204.4,0.667,0.917,"NAN",15.87,"NAN",23.81735,10.20744
"2026-04-14 22:56:10",4020282,35051,8,0.583,174.7,15.85,89,332.7,202,0.688,0.917,"NAN",15.87,"NAN",23.81735,10.20744
"2026-04-14 22:56:15",4020283,35051,8,0.75,166.5,15.85,89.2,332.6,193.9,0.715,0.917,"NAN",15.87,"NAN",23.81735,10.20744
"2026-04-14 22:56:20",4020284,35051,8,0.75,159.3,15.85,89.3,331,188.3,0.743,0.917,"NAN",15.88,"NAN",23.8174,10.20746
"2026-04-14 22:56:25",4020285,35051,8,0.917,158,15.9,89.4,329.4,188.6,0.771,0.917,"NAN",15.88,"NAN",23.8174,10.20746
"2026-04-14 22:56:30",4020286,35051,8,0.917,158.5,15.85,89.4,328.9,189.6,0.799,0.917,"NAN",15.88,"NAN",23.8174,10.20746
"2026-04-14 22:56:35",4020287,35051,8,0.75,169.8,15.85,89.3,331,198.8,0.806,0.917,"NAN",15.87,"NAN",23.8174,10.20746
"2026-04-14 22:56:40",4020288,35051,8,0.583,173.6,15.8,89.2,333.4,200.2,0.806,0.917,"NAN",15.87,"NAN",22.11616,6.804973
"2026-04-14 22:56:45",4020289,35051,8,0.417,175.2,15.75,89,333.6,201.6,0.792,0.917,"NAN",15.86,"NAN",20.41492,6.804973
"2026-04-14 22:56:50",4020290,35051,8,0.25,177.7,15.75,88.8,333.1,204.6,0.771,0.917,"NAN",15.86,"NAN",20.41492,6.804973
"2026-04-14 22:56:55",4020291,35051,8,0.25,179.6,15.7,88.5,331.5,208.1,0.743,0.917,"NAN",15.86,"NAN",20.41492,6.804973
"2026-04-14 22:57:00",4020292,35051,8,0.25,181.4,15.65,88.4,330.8,210.6,0.715,0.917,"NAN",15.85,"NAN",20.41492,6.804973
"2026-04-14 22:57:05",4020293,35051,8,0.083,185,15.6,88.2,330.3,214.7,0.681,0.917,"NAN",15.85,"NAN",20.41492,6.804973
"2026-04-14 22:57:10",4020294,35051,8,0.25,186.9,15.6,87.8,327.8,219.1,0.653,0.917,"NAN",15.85,"NAN",20.41492,6.804973
"2026-04-14 22:57:15",4020295,35051,8,0.25,195.3,15.55,87.6,330.1,225.2,0.625,0.917,"NAN",15.85,"NAN",17.01243,6.804973
"2026-04-14 22:57:20",4020296,35051,8,0.25,196.6,15.55,87.5,329.2,227.4,0.597,0.917,"NAN",15.85,"NAN",17.01243,6.804973
"2026-04-14 22:57:25",4020297,35051,8,0.25,200.8,15.5,87.5,330.3,230.5,0.57,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:57:30",4020298,35051,8,0.417,203.2,15.5,87.5,331.9,231.3,0.549,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:57:35",4020299,35051,8,0.25,202.3,15.5,87.5,330.1,232.2,0.521,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:57:40",4020300,35051,8,0.25,204,15.5,87.5,329.9,234.1,0.493,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:57:45",4020301,35051,8,0.417,205.5,15.45,87.5,329.6,235.9,0.479,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:57:50",4020302,35051,8,0.417,203.9,15.5,87.6,327.8,236.1,0.465,0.917,"NAN",15.85,"NAN",17.01243,6.804973
"2026-04-14 22:57:55",4020303,35051,8,0.25,207.1,15.45,87.7,328.5,238.6,0.445,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:58:00",4020304,35051,8,0.417,210.6,15.45,87.8,331.7,238.9,0.438,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:58:05",4020305,35051,8,0.417,209.3,15.45,87.9,332.2,237.1,0.431,0.917,"NAN",15.83,"NAN",17.01243,6.804973
"2026-04-14 22:58:10",4020306,35051,8,0.417,207.6,15.45,88,331.3,236.3,0.424,0.917,"NAN",15.83,"NAN",17.01246,3.402493
"2026-04-14 22:58:15",4020307,35051,8,0.417,204.6,15.45,88,330.3,234.3,0.41,0.917,"NAN",15.82,"NAN",17.01246,6.804986
"2026-04-14 22:58:20",4020308,35051,8,0.25,200.8,15.45,88.1,329.4,231.4,0.389,0.917,"NAN",15.82,"NAN",17.01246,3.402493
"2026-04-14 22:58:25",4020309,35051,8,0.25,202.3,15.45,88.2,331.3,231,0.361,0.917,"NAN",15.82,"NAN",17.01246,3.402493
"2026-04-14 22:58:30",4020310,35051,8,0.25,197.8,15.45,88.3,327.8,230,0.333,0.75,"NAN",15.82,"NAN",17.01246,3.402493
"2026-04-14 22:58:35",4020311,35051,8,0.083,197.4,15.45,88.5,327.3,230.1,0.306,0.583,"NAN",15.82,"NAN",15.31122,3.402493
"2026-04-14 22:58:40",4020312,35051,8,0.083,199.2,15.5,88.7,329.6,229.6,0.285,0.417,"NAN",15.82,"NAN",13.60997,3.402493
"2026-04-14 22:58:45",4020313,35051,8,0.083,201.6,15.55,88.8,332,229.6,0.271,0.417,"NAN",15.82,"NAN",13.60997,3.402493
"2026-04-14 22:58:50",4020314,35051,8,0,200.9,15.55,89,331.3,229.6,0.26,0.417,"NAN",15.82,"NAN",13.60997,3.402493
"2026-04-14 22:58:55",4020315,35051,8,0,200.5,15.6,89.2,330.8,229.7,0.25,0.417,"NAN",15.82,"NAN",13.60997,3.402493
"2026-04-14 22:59:00",4020316,35051,8,0,200,15.6,89.4,329.9,230.1,0.24,0.417,"NAN",15.82,"NAN",13.60997,3.402493
"2026-04-14 22:59:05",4020317,35051,8,0,200.8,15.65,89.5,330.6,230.2,0.236,0.417,"NAN",15.82,"NAN",13.60997,3.402493
"2026-04-14 22:59:10",4020318,35051,8,0,201.7,15.65,89.7,330.3,231.4,0.226,0.417,"NAN",15.83,"NAN",13.60997,3.402493
"2026-04-14 22:59:15",4020319,35051,8,0,201.7,15.75,89.9,330.3,231.4,0.215,0.417,"NAN",15.83,"NAN",13.60997,3.402493
"2026-04-14 22:59:20",4020320,35051,8,0,203.2,15.75,90,331.7,231.5,0.205,0.417,"NAN",15.83,"NAN",13.60997,3.402493
"2026-04-14 22:59:25",4020321,35051,8,0,202.8,15.7,90.1,331.3,231.5,0.194,0.417,"NAN",15.83,"NAN",13.60997,3.402493
"2026-04-14 22:59:30",4020322,35051,8,0,204,15.75,90.3,331.5,232.5,0.177,0.417,"NAN",15.83,"NAN",13.60997,3.402493
"2026-04-14 22:59:35",4020323,35051,8,0,203.9,15.8,90.4,330.6,233.3,0.167,0.417,"NAN",15.85,"NAN",13.60997,3.402493
"2026-04-14 22:59:40",4020324,35051,8,0,207.2,15.8,90.5,332.7,234.5,0.156,0.417,"NAN",15.85,"NAN",13.60997,3.402493
"2026-04-14 22:59:45",4020325,35051,8,0,208.9,15.8,90.5,332.9,236,0.139,0.417,"NAN",15.85,"NAN",13.60997,3.402493
"2026-04-14 22:59:50",4020326,35051,8,0,206.5,15.85,90.6,330.3,236.2,0.122,0.417,"NAN",15.85,"NAN",13.60997,3.402493
"2026-04-14 22:59:55",4020327,35051,8,0,207,15.85,90.6,330.8,236.2,0.111,0.417,"NAN",15.85,"NAN",13.60997,3.402493
"2026-04-14 23:00:00",4020328,35051,8,0,207.1,15.9,90.7,330.1,237,0.094,0.417,"NAN",15.86,"NAN",13.60999,3.402498
"2026-04-14 23:00:05",4020329,35051,8,0,207.2,15.9,90.8,329.4,237.8,0.076,0.417,"NAN",15.86,"NAN",13.60999,3.402498
"2026-04-14 23:00:10",4020330,35051,8,0,206.8,15.9,90.8,328.7,238.1,0.059,0.417,"NAN",15.87,"NAN",13.60999,3.402498
"2026-04-14 23:00:15",4020331,35051,8,0,209.2,15.95,90.8,330.6,238.6,0.042,0.25,"NAN",15.87,"NAN",13.60999,3.402498
"2026-04-14 23:00:20",4020332,35051,8,0,210.3,15.9,90.8,331,239.3,0.031,0.25,"NAN",15.87,"NAN",13.60999,3.402498
"2026-04-14 23:00:25",4020333,35051,8,0,212,15.95,90.9,331.5,240.5,0.021,0.25,"NAN",15.87,"NAN",13.60999,3.402498
"2026-04-14 23:00:30",4020334,35051,8,0.083,209,15.95,90.9,327.5,241.5,0.014,0.083,"NAN",15.87,"NAN",13.60999,3.402498
"2026-04-14 23:00:35",4020335,35051,8,0.417,210.9,15.95,90.9,326.6,244.3,0.028,0.417,"NAN",15.87,"NAN",13.60999,3.402498
"2026-04-14 23:00:40",4020336,35051,8,0.25,218,16,90.9,329.9,248.1,0.035,0.417,"NAN",15.87,"NAN",13.60999,3.402498
"2026-04-14 23:00:45",4020337,35051,8,0.25,216,16,90.9,327.5,248.5,0.042,0.417,"NAN",15.88,"NAN",13.60999,3.402498
"2026-04-14 23:00:50",4020338,35051,8,0.417,217,16,90.9,327.8,249.2,0.059,0.417,"NAN",15.88,"NAN",13.60999,3.402498
"2026-04-14 23:00:55",4020339,35051,8,0.25,219.1,16,90.9,328.2,250.9,0.069,0.417,"NAN",15.88,"NAN",13.60999,3.402498
"2026-04-14 23:01:00",4020340,35051,8,0.417,222.5,16.05,90.9,329.4,253.1,0.087,0.417,"NAN",15.9,"NAN",13.60999,3.402498
"2026-04-14 23:01:05",4020341,35051,8,0.417,220.9,16.05,90.9,326.6,254.3,0.104,0.417,"NAN",15.9,"NAN",13.60999,3.402498
"2026-04-14 23:01:10",4020342,35051,8,0.25,227.1,16.05,90.9,328,259.1,0.115,0.417,"NAN",15.9,"NAN",13.60999,3.402498
"2026-04-14 23:01:15",4020343,35051,8,0.25,229.4,16.1,90.9,327,262.4,0.125,0.417,"NAN",15.9,"NAN",13.60999,3.402498
"2026-04-14 23:01:20",4020344,35051,8,0.25,232.7,16.15,90.9,326.1,266.6,0.135,0.417,"NAN",15.9,"NAN",13.60999,3.402498
"2026-04-14 23:01:25",4020345,35051,8,0.25,236,16.15,90.9,327.7,268.3,0.146,0.417,"NAN",15.9,"NAN",13.60999,3.402498
"2026-04-14 23:01:30",4020346,35051,8,0.25,240.3,16.2,90.9,329.4,270.9,0.156,0.417,"NAN",15.92,"NAN",10.20749,3.402498
"2026-04-14 23:01:35",4020347,35051,8,0.417,242.3,16.15,91,328.7,273.6,0.174,0.417,"NAN",15.92,"NAN",11.90874,3.402498
"2026-04-14 23:01:40",4020348,35051,8,0.417,245.6,16.25,91,328.9,276.7,0.191,0.417,"NAN",15.92,"NAN",10.20749,3.402498
"2026-04-14 23:01:45",4020349,35051,8,0.25,247.9,16.25,91,327.7,280.2,0.201,0.417,"NAN",15.91,"NAN",10.20751,3.402502
"2026-04-14 23:01:50",4020350,35051,8,0.417,247.8,16.25,91,326.1,281.7,0.219,0.417,"NAN",15.92,"NAN",10.20751,3.402502
"2026-04-14 23:01:55",4020351,35051,8,0.417,251.7,16.25,91,328.4,283.3,0.236,0.417,"NAN",15.92,"NAN",10.20751,3.402502
"2026-04-14 23:02:00",4020352,35051,8,0.25,254.1,16.25,91.1,329.9,284.2,0.247,0.417,"NAN",15.92,"NAN",10.20751,3.402502
"2026-04-14 23:02:05",4020353,35051,8,0.25,252.5,16.35,91.1,327.8,284.7,0.257,0.417,"NAN",15.92,"NAN",10.20751,3.402502
"2026-04-14 23:02:10",4020354,35051,8,0.417,254.8,16.3,91,328.9,285.9,0.274,0.417,"NAN",15.92,"NAN",10.20751,3.402502
"2026-04-14 23:02:15",4020355,35051,8,0.417,254.1,16.35,91,327.8,286.3,0.292,0.417,"NAN",15.92,"NAN",10.20751,3.402502
"2026-04-14 23:02:20",4020356,35051,8,0.417,252.5,16.4,90.9,325.4,287.1,0.309,0.417,"NAN",15.92,"NAN",10.20751,3.402502
"2026-04-14 23:02:25",4020357,35051,8,0.417,253.5,16.4,90.9,325.7,287.8,0.326,0.417,"NAN",15.93,"NAN",10.20751,3.402502
"2026-04-14 23:02:30",4020358,35051,8,0.583,255.8,16.4,90.9,327.5,288.3,0.347,0.583,"NAN",15.93,"NAN",10.20751,3.402502
"2026-04-14 23:02:35",4020359,35051,8,0.583,256.2,16.45,90.9,327.8,288.4,0.354,0.583,"NAN",15.93,"NAN",10.20751,3.402502
"2026-04-14 23:02:40",4020360,35051,8,0.583,256.1,16.45,90.8,327.8,288.3,0.368,0.583,"NAN",15.93,"NAN",10.20751,3.402502
"2026-04-14 23:02:45",4020361,35051,8,0.583,255.1,16.45,90.8,327.5,287.6,0.382,0.583,"NAN",15.95,"NAN",10.20751,3.402502
"2026-04-14 23:02:50",4020362,35051,8,0.75,255.3,16.45,90.7,328.7,286.6,0.396,0.75,"NAN",15.93,"NAN",10.20751,3.402502
"2026-04-14 23:02:55",4020363,35051,8,0.75,254.1,16.45,90.6,328,286.1,0.417,0.75,"NAN",15.95,"NAN",10.20751,3.402502
"2026-04-14 23:03:00",4020364,35051,8,0.917,252.2,16.5,90.6,327,285.2,0.438,0.917,"NAN",15.95,"NAN",10.20751,3.402502
"2026-04-14 23:03:05",4020365,35051,8,0.917,251.5,16.55,90.5,327,284.5,0.458,0.917,"NAN",15.95,"NAN",10.20751,3.402502
"2026-04-14 23:03:10",4020366,35051,8,0.917,249.8,16.55,90.5,326.8,283,0.486,0.917,"NAN",15.95,"NAN",10.20751,3.402502
"2026-04-14 23:03:15",4020367,35051,8,0.917,247.1,16.55,90.4,325,282.1,0.514,0.917,"NAN",15.95,"NAN",10.20751,3.402502
"2026-04-14 23:03:20",4020368,35051,8,1.084,232.9,16.5,90.3,327,265.9,0.549,1.084,"NAN",15.95,"NAN",10.20751,3.402502
"2026-04-14 23:03:25",4020369,35051,8,1.25,230.3,16.4,90,326.8,263.5,0.59,1.25,"NAN",15.95,"NAN",6.805004,3.402502
"2026-04-14 23:03:30",4020370,35051,8,1.25,230.6,16.25,89.3,326.1,264.5,0.632,1.25,"NAN",15.95,"NAN",6.805004,3.402502
"2026-04-14 23:03:35",4020371,35051,8,1.084,243.5,16.15,88.6,325.7,277.8,0.66,1.25,"NAN",15.93,"NAN",6.80501,3.402505
"2026-04-14 23:03:40",4020372,35051,8,0.917,246.3,16.05,88,325.4,280.9,0.681,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:03:45",4020373,35051,8,1.084,250.1,16.05,87.5,326.1,284,0.715,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:03:50",4020374,35051,8,1.084,252.3,16,86.8,326.4,285.9,0.743,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:03:55",4020375,35051,8,1.084,252.8,15.95,86.7,325.7,287.1,0.771,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:00",4020376,35051,8,1.084,253.9,15.95,86.6,325.9,288,0.806,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:05",4020377,35051,8,1.084,253.4,15.9,86.5,326.1,287.3,0.84,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:10",4020378,35051,8,1.084,253,15.85,86.6,325.4,287.6,0.868,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:15",4020379,35051,8,1.084,252.6,15.85,86.7,325,287.6,0.896,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:20",4020380,35051,8,1.084,253.7,15.8,86.7,325.7,288,0.924,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:25",4020381,35051,8,1.084,256,15.75,86.8,327.3,288.7,0.952,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:30",4020382,35051,8,1.084,256.5,15.75,86.7,327,289.5,0.972,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:35",4020383,35051,8,0.917,255.5,15.65,86.7,326.1,289.4,0.986,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:40",4020384,35051,8,0.917,255.3,15.6,86.6,326.6,288.7,1,1.25,"NAN",15.92,"NAN",6.80501,1.701253
"2026-04-14 23:04:45",4020385,35051,8,0.75,256,15.55,86.5,327.7,288.3,1.007,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:50",4020386,35051,8,0.75,250,15.55,86.5,326.4,283.6,1.007,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:04:55",4020387,35051,8,0.75,246.9,15.5,86.6,326.4,280.5,1.007,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:05:00",4020388,35051,8,0.75,248.9,15.45,86.5,327.5,281.4,1,1.25,"NAN",15.92,"NAN",6.80501,3.402505
"2026-04-14 23:05:05",4020389,35051,8,0.583,246.3,15.4,86.5,325.4,280.9,0.986,1.25,"NAN",15.9,"NAN",6.80501,0
"2026-04-14 23:05:10",4020390,35051,8,0.583,248.5,15.35,86.4,327.8,280.7,0.972,1.25,"NAN",15.9,"NAN",6.80501,1.701253
"2026-04-14 23:05:15",4020391,35051,8,0.417,244.3,15.25,86.4,327.5,276.8,0.952,1.25,"NAN",15.9,"NAN",6.80501,1.701253
"2026-04-14 23:05:20",4020392,35051,8,0.75,240.1,15.2,86.3,327.5,272.6,0.938,1.25,"NAN",15.9,"NAN",6.805016,0
"2026-04-14 23:05:25",4020393,35051,8,0.75,238.4,15.15,86.2,328.2,270.2,0.917,1.25,"NAN",15.87,"NAN",6.805016,0
"2026-04-14 23:05:30",4020394,35051,8,0.917,235,15.05,86,326.8,268.2,0.903,1.084,"NAN",15.87,"NAN",6.805016,0
"2026-04-14 23:05:35",4020395,35051,8,0.917,237,14.95,85.8,328.7,268.3,0.896,1.084,"NAN",15.86,"NAN",6.805016,1.701254
"2026-04-14 23:05:40",4020396,35051,8,0.75,237.3,14.85,85.5,328.9,268.4,0.889,1.084,"NAN",15.85,"NAN",6.805016,0
"2026-04-14 23:05:45",4020397,35051,8,0.75,239.2,14.8,85.2,327.8,271.4,0.875,1.084,"NAN",15.83,"NAN",6.805016,0
"2026-04-14 23:05:50",4020398,35051,8,0.417,243.9,14.7,84.9,327.7,276.2,0.847,1.084,"NAN",15.82,"NAN",6.805016,0
"2026-04-14 23:05:55",4020399,35051,8,0,280.5,14.65,84.6,326.1,314.4,0.802,1.084,"NAN",15.82,"NAN",6.805016,0
"2026-04-14 23:06:00",4020400,35051,8,0.417,15.5,14.55,84.4,327.5,48,0.774,1.084,"NAN",15.78,"NAN",6.805016,0
"2026-04-14 23:06:05",4020401,35051,8,1.084,356.1,14.5,84.2,330.6,25.5,0.774,1.084,"NAN",15.75,"NAN",6.805016,0
"2026-04-14 23:06:10",4020402,35051,8,1.417,1.1,14.4,84,331.5,29.6,0.788,1.417,"NAN",15.72,"NAN",6.805016,0
"2026-04-14 23:06:15",4020403,35051,8,1.084,350.8,14.3,83.7,331.5,19.3,0.788,1.417,"NAN",15.67,"NAN",6.805016,0
"2026-04-14 23:06:20",4020404,35051,8,1.084,356.3,14.15,83.4,330.8,25.5,0.788,1.417,"NAN",15.62,"NAN",6.805016,0
"2026-04-14 23:06:25",4020405,35051,8,1.084,334,14.05,83.4,328.5,5.5,0.788,1.417,"NAN",15.57,"NAN",6.805016,0
"2026-04-14 23:06:30",4020406,35051,8,0.417,338,14,83.3,328.9,9.1,0.761,1.417,"NAN",15.52,"NAN",6.805016,0
"2026-04-14 23:06:35",4020407,35051,8,0.25,330,14,83.4,328.5,1.5,0.733,1.417,"NAN",15.5,"NAN",6.805016,0
"2026-04-14 23:06:40",4020408,35051,8,0.583,319.3,13.9,83.6,329.1,350.2,0.719,1.417,"NAN",15.47,"NAN",6.805016,0
"2026-04-14 23:06:45",4020409,35051,8,0.417,299.6,13.9,83.8,329.9,329.7,0.705,1.417,"NAN",15.44,"NAN",6.805016,0
"2026-04-14 23:06:50",4020410,35051,8,0.417,294.4,13.9,84.1,328.7,325.7,0.691,1.417,"NAN",15.42,"NAN",6.805016,1.701254
"2026-04-14 23:06:55",4020411,35051,8,0.583,288.2,13.85,84.4,327.5,320.7,0.684,1.417,"NAN",15.4,"NAN",6.805016,0
"2026-04-14 23:07:00",4020412,35051,8,0.583,291.3,13.85,84.9,328.9,322.4,0.677,1.417,"NAN",15.37,"NAN",6.805016,1.701254
"2026-04-14 23:07:05",4020413,35051,8,0.417,296.4,13.8,85.1,330.3,326.1,0.67,1.417,"NAN",15.34,"NAN",6.805016,1.701254
"2026-04-14 23:07:10",4020414,35051,8,0.75,293.4,13.8,85.3,330.6,322.8,0.677,1.417,"NAN",15.31,"NAN",6.80502,3.40251
"2026-04-14 23:07:15",4020415,35051,8,0.75,296.4,13.7,85.4,329.4,327,0.691,1.417,"NAN",15.27,"NAN",6.80502,1.701255
"2026-04-14 23:07:20",4020416,35051,8,0.75,291,13.65,85.5,330.6,320.4,0.691,1.417,"NAN",15.24,"NAN",6.80502,3.40251
"2026-04-14 23:07:25",4020417,35051,8,0.583,276.2,13.65,85.6,329.4,306.8,0.684,1.417,"NAN",15.21,"NAN",6.80502,3.40251
"2026-04-14 23:07:30",4020418,35051,8,0.75,277.4,13.6,85.7,329.9,307.5,0.677,1.417,"NAN",15.19,"NAN",6.80502,3.40251
"2026-04-14 23:07:35",4020419,35051,8,0.75,269.7,13.55,85.8,328.4,301.3,0.67,1.417,"NAN",15.18,"NAN",6.80502,3.40251
"2026-04-14 23:07:40",4020420,35051,8,0.75,270.5,13.5,85.8,331,299.5,0.67,1.417,"NAN",15.15,"NAN",6.80502,3.40251
"2026-04-14 23:07:45",4020421,35051,8,0.75,266.3,13.5,85.9,329.9,296.4,0.67,1.417,"NAN",15.14,"NAN",6.80502,3.40251
"2026-04-14 23:07:50",4020422,35051,8,0.917,267.4,13.45,86,330.3,297.1,0.691,1.417,"NAN",15.13,"NAN",6.80502,3.40251
"2026-04-14 23:07:55",4020423,35051,8,0.917,274.2,13.4,86,330.3,303.9,0.729,1.417,"NAN",15.1,"NAN",6.80502,3.40251
"2026-04-14 23:08:00",4020424,35051,8,0.917,280.6,13.4,86.1,330.6,310,0.75,1.417,"NAN",15.1,"NAN",6.80502,3.40251
"2026-04-14 23:08:05",4020425,35051,8,0.75,276.1,13.3,86.2,329.4,306.7,0.736,1.417,"NAN",15.08,"NAN",6.80502,3.40251
"2026-04-14 23:08:10",4020426,35051,8,0.917,275.8,13.3,86.2,330.6,305.2,0.715,1.084,"NAN",15.06,"NAN",6.80502,3.40251
"2026-04-14 23:08:15",4020427,35051,8,0.917,268.6,13.3,86.3,330.1,298.5,0.708,1.084,"NAN",15.05,"NAN",6.80502,3.40251
"2026-04-14 23:08:20",4020428,35051,8,0.75,265.8,13.25,86.3,330.1,295.7,0.695,1.084,"NAN",15.03,"NAN",6.80502,3.40251
"2026-04-14 23:08:25",4020429,35051,8,0.75,262.8,13.2,86.3,329.9,292.9,0.681,0.917,"NAN",15.03,"NAN",6.80502,3.40251
"2026-04-14 23:08:30",4020430,35051,8,0.75,260.8,13.15,86.3,329.2,291.6,0.695,0.917,"NAN",15,"NAN",6.80502,3.40251
"2026-04-14 23:08:35",4020431,35051,8,0.917,266.7,13.15,86.4,329.2,297.5,0.722,0.917,"NAN",14.99,"NAN",6.80502,3.40251
"2026-04-14 23:08:40",4020432,35051,8,1.084,266.7,13.15,86.4,329.4,297.3,0.743,1.084,"NAN",14.98,"NAN",6.80502,3.40251
"2026-04-14 23:08:45",4020433,35051,8,0.917,259.1,13.1,86.3,329.6,289.5,0.764,1.084,"NAN",14.95,"NAN",6.80502,3.40251
"2026-04-14 23:08:50",4020434,35051,8,0.75,265.6,13.05,86.3,330.1,295.5,0.778,1.084,"NAN",14.94,"NAN",6.80502,3.40251
"2026-04-14 23:08:55",4020435,35051,8,0.75,264,13.05,86.3,329.6,294.4,0.785,1.084,"NAN",14.93,"NAN",6.80502,3.40251
"2026-04-14 23:09:00",4020436,35051,8,1.084,255.3,12.95,86.4,329.4,285.9,0.806,1.084,"NAN",14.9,"NAN",6.805139,3.402569
"2026-04-14 23:09:05",4020437,35051,8,1.25,264.1,12.9,86.4,329.2,294.9,0.84,1.25,"NAN",14.9,"NAN",6.805139,3.402569
"2026-04-14 23:09:10",4020438,35051,8,1.084,267.1,12.9,86.4,329.8,297.3,0.854,1.25,-2.279,14.88,-29.77,6.805139,3.402569
"2026-04-14 23:09:15",4020439,35051,8,1.25,261.1,12.85,86.4,328.7,292.4,0.875,1.25,-2.283,14.87,-29.89,6.805139,3.402569
"2026-04-14 23:09:20",4020440,35051,8,1.084,256.5,12.85,86.5,327.5,289,0.889,1.25,-2.286,14.84,-29.98,6.805139,3.402569
"2026-04-14 23:09:25",4020441,35051,8,0.917,258.8,12.8,86.5,327.5,291.3,0.903,1.25,-2.153,14.83,-26.65,6.805139,3.402569
"2026-04-14 23:09:30",4020442,35051,8,0.917,254.2,12.8,86.6,328,286.2,0.91,1.25,-1.994,14.82,-22.84,6.805139,3.402569
"2026-04-14 23:09:35",4020443,35051,8,0.583,251,12.75,86.7,328.5,282.5,0.903,1.25,-2.063,14.81,-24.49,6.805139,3.402569
"2026-04-14 23:09:40",4020444,35051,8,0.917,260.7,12.7,86.9,329.4,291.3,0.91,1.25,-2.005,14.78,-23.14,6.805139,3.402569
"2026-04-14 23:09:45",4020445,35051,8,0.583,238.4,12.65,86.9,329.1,269.3,0.903,1.25,-1.998,14.77,-22.99,6.805139,3.402569
"2026-04-14 23:09:50",4020446,35051,8,0.75,259.5,12.6,87,329.1,290.4,0.896,1.25,-1.957,14.74,-22.07,6.805139,3.402569
"2026-04-14 23:09:55",4020447,35051,8,1.417,259.1,12.6,87,329.4,289.7,0.917,1.417,-1.976,14.73,-22.52,6.805139,3.402569
"2026-04-14 23:10:00",4020448,35051,8,1.417,256.9,12.6,87,329.6,287.3,0.938,1.417,-1.973,14.71,-22.47,6.805139,3.402569
"2026-04-14 23:10:05",4020449,35051,8,1.417,257.9,12.6,87,328.9,289,0.965,1.417,-1.506,14.68,-12.24,6.805139,3.402569
"2026-04-14 23:10:10",4020450,35051,8,1.417,264.5,12.5,87,328.2,296.3,0.986,1.417,-1.708,14.68,-16.53,6.805139,3.402569
"2026-04-14 23:10:15",4020451,35051,8,1.417,260.2,12.45,87,328,292.2,1.007,1.417,-1.571,14.66,-13.61,6.805139,3.402569
"2026-04-14 23:10:20",4020452,35051,8,1.417,258.9,12.45,87.2,325.2,293.7,1.035,1.417,-1.695,14.63,-16.29,6.805139,3.402569
"2026-04-14 23:10:25",4020453,35051,8,1.417,259.4,12.4,87.3,327.5,291.9,1.063,1.417,-1.654,14.61,-15.45,6.805139,3.402569
"2026-04-14 23:10:30",4020454,35051,8,1.75,262.9,12.35,87.3,328.2,294.7,1.104,1.75,-1.653,14.6,-15.42,6.805139,3.402569
"2026-04-14 23:10:35",4020455,35051,8,1.584,264.1,12.35,87.4,328.2,295.9,1.132,1.75,-1.443,14.59,-11.03,6.805139,3.402569
"2026-04-14 23:10:40",4020456,35051,8,1.417,265.1,12.35,87.5,328.7,296.4,1.146,1.75,-1.407,14.56,-10.33,6.805139,3.402569
"2026-04-14 23:10:45",4020457,35051,8,1.584,267.5,12.3,87.5,328,299.5,1.174,1.75,-1.556,14.55,-13.42,6.805119,3.402559
"2026-04-14 23:10:50",4020458,35051,8,1.75,267.8,12.3,87.6,328,299.8,1.216,1.75,-1.345,14.54,-9.11,6.805119,3.402559
"2026-04-14 23:10:55",4020459,35051,8,2.084,269.1,12.25,87.7,326.6,302.5,1.271,2.084,-1.345,14.51,-9.15,6.805119,3.402559
"2026-04-14 23:11:00",4020460,35051,8,2.084,271.4,12.25,87.8,327.5,303.9,1.313,2.084,-1.424,14.49,-10.76,6.805119,1.70128
"2026-04-14 23:11:05",4020461,35051,8,1.917,270.9,12.25,87.9,325.9,305,1.341,2.084,-1.238,14.46,-7.076,6.805119,3.402559
"2026-04-14 23:11:10",4020462,35051,8,1.917,269.3,12.25,88,324.5,304.8,1.375,2.084,-1.29,14.45,-8.12,6.805119,3.402559
"2026-04-14 23:11:15",4020463,35051,8,1.917,270.6,12.25,88.2,325.7,304.9,1.403,2.084,-1.015,14.44,-2.852,6.805119,3.402559
"2026-04-14 23:11:20",4020464,35051,8,1.75,271.8,12.3,88.4,327.3,304.5,1.431,2.084,-0.963,14.43,-1.891,6.805119,3.402559
"2026-04-14 23:11:25",4020465,35051,8,1.75,270.4,12.35,88.7,325.7,304.7,1.466,2.084,-0.87,14.41,-0.213,6.805119,3.402559
"2026-04-14 23:11:30",4020466,35051,8,1.75,271.2,12.35,89,325.9,305.3,1.5,2.084,-0.918,14.4,-1.102,6.805119,3.402559
"2026-04-14 23:11:35",4020467,35051,8,1.75,271.1,12.45,89.3,326.8,304.3,1.549,2.084,-0.746,14.39,1.98,6.805119,3.402559
"2026-04-14 23:11:40",4020468,35051,8,1.75,270.5,12.5,89.5,326.8,303.7,1.584,2.084,-0.574,14.39,4.968,6.805119,3.402559
"2026-04-14 23:11:45",4020469,35051,8,1.75,269.6,12.55,89.9,325.9,303.7,1.632,2.084,-0.572,14.37,4.966,6.805119,3.402559
"2026-04-14 23:11:50",4020470,35051,8,1.584,269.4,12.6,90.1,326.1,303.3,1.667,2.084,-0.521,14.37,5.843,6.805119,3.402559
"2026-04-14 23:11:55",4020471,35051,8,1.584,269.1,12.6,90.5,325.2,303.9,1.674,2.084,-0.483,14.35,6.465,6.805119,3.402559
"2026-04-14 23:12:00",4020472,35051,8,1.584,270.4,12.65,90.7,325,305.4,1.681,2.084,-0.58,14.34,4.818,6.805119,3.402559
"2026-04-14 23:12:05",4020473,35051,8,1.584,271.6,12.65,91,325.2,306.4,1.688,2.084,-0.538,14.34,5.53,6.805119,3.402559
"2026-04-14 23:12:10",4020474,35051,8,1.75,273.6,12.7,91.2,325.7,307.9,1.702,2.084,-0.483,14.34,6.464,6.805119,3.402559
"2026-04-14 23:12:15",4020475,35051,8,1.917,274.8,12.7,91.5,326.1,308.7,1.723,2.084,-0.419,14.34,7.536,6.805119,3.402559
"2026-04-14 23:12:20",4020476,35051,8,2.084,276.2,12.75,91.6,325,311.2,1.75,2.084,-0.579,14.32,4.805,6.805119,3.402559
"2026-04-14 23:12:25",4020477,35051,8,2.417,277.9,12.75,91.8,325.4,312.5,1.792,2.417,-0.335,14.32,8.88,6.805119,3.402559
"2026-04-14 23:12:30",4020478,35051,8,2.25,279.7,12.75,92,324.9,314.8,1.813,2.417,-0.451,14.29,6.949,6.805119,3.402559
"2026-04-14 23:12:35",4020479,35051,8,2.584,278.9,12.7,92,324.7,314.2,1.855,2.584,-0.452,14.29,6.934,6.805101,3.402551
"2026-04-14 23:12:40",4020480,35051,8,2.417,277.7,12.7,92.2,323.5,314.2,1.896,2.584,-0.574,14.27,4.849,6.805101,3.402551
"2026-04-14 23:12:45",4020481,35051,8,2.417,277.3,12.65,92.2,324.2,313.1,1.931,2.584,-0.406,14.25,7.646,6.805101,3.402551
"2026-04-14 23:12:50",4020482,35051,8,2.584,277.3,12.65,92.2,324.2,313.1,1.966,2.584,-0.425,14.25,7.336,6.805101,3.402551
"2026-04-14 23:12:55",4020483,35051,8,2.751,278.7,12.65,92.2,324.2,314.5,1.993,2.751,-0.362,14.22,8.34,6.805101,3.402551
"2026-04-14 23:13:00",4020484,35051,8,2.751,277.7,12.65,92.2,324.7,313,2.021,2.751,-0.576,14.2,4.727,6.805101,3.402551
"2026-04-14 23:13:05",4020485,35051,8,2.584,277.1,12.6,92.2,323.6,313.5,2.049,2.751,-0.408,14.17,7.532,6.805101,3.402551
"2026-04-14 23:13:10",4020486,35051,8,2.751,276.9,12.6,92.1,323.8,313.1,2.084,2.751,-0.248,14.16,10.15,6.805101,3.402551
"2026-04-14 23:13:15",4020487,35051,8,2.584,276.9,12.65,92.1,322.9,314,2.112,2.751,-0.262,14.15,9.9,6.805101,3.402551
"2026-04-14 23:13:20",4020488,35051,8,2.751,281.6,12.6,92.1,324.2,317.4,2.153,2.751,-0.088,14.12,12.66,6.805101,3.402551
"2026-04-14 23:13:25",4020489,35051,8,2.584,284.2,12.6,92.2,324.5,319.7,2.188,2.751,-0.258,14.11,9.93,6.805101,3.402551
"2026-04-14 23:13:30",4020490,35051,8,2.584,287.1,12.6,92.2,325.7,321.4,2.223,2.751,-0.256,14.1,9.96,6.805101,3.402551
"2026-04-14 23:13:35",4020491,35051,8,2.584,289.8,12.65,92.2,326.8,323,2.257,2.751,-0.139,14.08,11.8,6.805101,3.402551
"2026-04-14 23:13:40",4020492,35051,8,2.417,293.1,12.6,92.2,325.7,327.4,2.285,2.751,-0.288,14.05,9.38,6.805101,3.402551
"2026-04-14 23:13:45",4020493,35051,8,2.751,296.4,12.6,92.2,327.1,329.3,2.327,2.751,-0.188,14.03,10.98,6.805101,3.402551
"2026-04-14 23:13:50",4020494,35051,8,2.584,300.4,12.55,92.2,327.1,333.3,2.369,2.751,-0.113,14,12.15,6.805101,3.402551
"2026-04-14 23:13:55",4020495,35051,8,2.584,304.6,12.55,92.2,327.7,336.9,2.41,2.751,-0.116,13.97,12.05,6.805101,3.402551
"2026-04-14 23:14:00",4020496,35051,8,2.584,305.2,12.5,92.2,326.1,339.1,2.452,2.751,-0.406,13.93,7.328,6.805101,3.402551
"2026-04-14 23:14:05",4020497,35051,8,2.417,306.3,12.5,92.2,327.5,338.8,2.487,2.751,-0.198,13.91,10.68,6.805101,3.402551
"2026-04-14 23:14:10",4020498,35051,8,2.417,306.4,12.45,92.2,328.4,338,2.514,2.751,0.142,13.86,15.94,6.805101,3.402551
"2026-04-14 23:14:15",4020499,35051,8,2.417,304,12.45,92.1,328.5,335.5,2.535,2.751,0.059,13.83,14.65,6.805101,3.402551
"2026-04-14 23:14:20",4020500,35051,8,2.25,300.8,12.35,92,328.4,332.4,2.542,2.751,0.109,13.8,15.37,6.805089,3.402544
"2026-04-14 23:14:25",4020501,35051,8,2.25,295.3,12.35,92,328.2,327.1,2.535,2.751,-0.089,13.76,12.28,6.805089,3.402544
"2026-04-14 23:14:30",4020502,35051,8,2.084,295.7,12.35,91.9,329.8,325.9,2.528,2.751,0.154,13.74,16.01,6.805089,3.402544
"2026-04-14 23:14:35",4020503,35051,8,1.917,293.9,12.35,91.9,329.2,324.7,2.501,2.751,0.28,13.71,17.87,6.805089,3.402544
"2026-04-14 23:14:40",4020504,35051,8,1.917,290.6,12.35,91.9,328.7,321.9,2.48,2.751,0.1,13.69,15.14,6.805089,3.402544
"2026-04-14 23:14:45",4020505,35051,8,2.084,290.4,12.35,91.8,328,322.4,2.466,2.751,0.222,13.66,16.95,6.805089,3.402544
"2026-04-14 23:14:50",4020506,35051,8,1.917,291.5,12.35,91.8,327.8,323.7,2.438,2.751,0.38,13.64,19.26,6.805089,3.402544
"2026-04-14 23:14:55",4020507,35051,8,1.917,295,12.35,91.8,329.4,325.6,2.403,2.751,0.442,13.63,20.16,6.805089,3.402544
"2026-04-14 23:15:00",4020508,35051,8,1.75,297,12.3,91.9,329.9,327.1,2.362,2.751,0.319,13.6,18.34,6.805089,3.402544
"2026-04-14 23:15:05",4020509,35051,8,1.75,302.5,12.25,91.9,328.2,334.3,2.327,2.751,0.383,13.58,19.26,6.805089,3.402544
"2026-04-14 23:15:10",4020510,35051,8,1.75,304.3,12.25,92,329.4,334.9,2.285,2.751,0.481,13.54,20.65,6.805089,3.402544
"2026-04-14 23:15:15",4020511,35051,8,1.917,306.8,12.2,91.9,329.4,337.4,2.257,2.751,0.596,13.52,22.26,6.805089,3.402544
"2026-04-14 23:15:20",4020512,35051,8,1.75,309.4,12.2,91.9,329.6,339.8,2.216,2.751,0.562,13.49,21.76,6.805089,3.402544
"2026-04-14 23:15:25",4020513,35051,8,1.917,306.7,12.1,91.8,329.8,336.9,2.188,2.751,0.597,13.47,22.23,6.805089,3.402544
"2026-04-14 23:15:30",4020514,35051,8,1.917,305.1,12.05,91.7,329.9,335.2,2.16,2.751,0.625,13.43,22.59,6.805089,3.402544
"2026-04-14 23:15:35",4020515,35051,8,1.917,304.6,12.05,91.7,328.9,335.7,2.132,2.751,0.563,13.4,21.67,6.805089,3.402544
"2026-04-14 23:15:40",4020516,35051,8,1.917,304,12.05,91.7,328.5,335.5,2.112,2.751,0.604,13.37,22.23,6.805089,3.402544
"2026-04-14 23:15:45",4020517,35051,8,2.084,302.2,11.95,91.5,328.7,333.5,2.084,2.584,0.709,13.35,23.69,6.805089,3.402544
"2026-04-14 23:15:50",4020518,35051,8,2.084,300.5,12,91.6,328.2,332.3,2.063,2.584,0.851,13.33,25.63,6.805089,3.402544
"2026-04-14 23:15:55",4020519,35051,8,2.084,297.7,12,91.6,328.5,329.2,2.042,2.584,0.752,13.3,24.24,6.805089,3.402544
"2026-04-14 23:16:00",4020520,35051,8,2.084,296.9,12,91.7,328.5,328.4,2.021,2.417,0.654,13.28,22.85,6.805089,3.402544
"2026-04-14 23:16:05",4020521,35051,8,2.25,297.3,12,91.8,328,329.3,2.014,2.417,1.037,13.27,28.08,6.805089,3.402544
"2026-04-14 23:16:10",4020522,35051,8,2.25,297.4,12,91.8,327.7,329.7,2.007,2.417,1.145,13.25,29.5,6.805193,3.402597
"2026-04-14 23:16:15",4020523,35051,8,2.25,297.1,12,91.9,327.8,329.3,2,2.25,1.135,13.23,29.35,6.805193,3.402597
"2026-04-14 23:16:20",4020524,35051,8,2.25,295.8,12,92,328.2,327.6,2,2.25,1.226,13.23,30.54,6.805193,3.402597
"2026-04-14 23:16:25",4020525,35051,8,2.25,294.8,12.05,92,327.7,327.1,2,2.25,1.331,13.21,31.88,6.805193,3.402597
"2026-04-14 23:16:30",4020526,35051,8,2.084,294.8,12.05,92.1,328,326.8,2,2.25,1.394,13.21,32.69,6.805193,3.402597
"2026-04-14 23:16:35",4020527,35051,8,1.917,292.5,12.05,92.2,325.7,326.8,2,2.25,1.416,13.21,32.96,6.805193,3.402597
"2026-04-14 23:16:40",4020528,35051,8,1.917,281.4,12.1,92.3,325.7,315.7,2,2.25,1.607,13.21,35.37,6.805193,3.402597
"2026-04-14 23:16:45",4020529,35051,8,2.084,293,12.15,92.4,328,325,2,2.25,1.613,13.23,35.46,6.805193,3.402597
"2026-04-14 23:16:50",4020530,35051,8,2.084,293.2,12.15,92.5,328.7,324.5,2.007,2.25,1.758,13.23,37.25,6.805193,3.402597
"2026-04-14 23:16:55",4020531,35051,8,2.25,292.7,12.2,92.6,328.7,324,2.021,2.25,1.748,13.24,37.14,6.805193,3.402597
"2026-04-14 23:17:00",4020532,35051,8,2.084,292.9,12.25,92.8,329.6,323.3,2.035,2.25,1.774,13.25,37.47,6.805193,3.402597
"2026-04-14 23:17:05",4020533,35051,8,2.084,292.8,12.3,93,328.4,324.4,2.049,2.25,1.951,13.25,39.6,6.805193,3.402597
"2026-04-14 23:17:10",4020534,35051,8,2.084,290.8,12.35,93,327.5,323.3,2.063,2.25,1.823,13.28,38.08,6.805193,3.402597
"2026-04-14 23:17:15",4020535,35051,8,2.084,293.4,12.35,93.2,328.7,324.7,2.07,2.25,1.885,13.28,38.83,6.805193,3.402597
"2026-04-14 23:17:20",4020536,35051,8,2.084,292.7,12.4,93.3,327.8,324.9,2.084,2.25,1.841,13.3,38.32,6.805193,3.402597
"2026-04-14 23:17:25",4020537,35051,8,2.084,295,12.45,93.4,328.9,326.1,2.091,2.25,2.022,13.31,40.5,6.805193,3.402597
"2026-04-14 23:17:30",4020538,35051,8,2.084,293.7,12.45,93.5,327.3,326.4,2.098,2.25,1.912,13.33,39.2,6.805193,3.402597
"2026-04-14 23:17:35",4020539,35051,8,2.084,294.1,12.5,93.6,329.9,324.2,2.105,2.25,2.181,13.35,42.4,6.805193,3.402597
"2026-04-14 23:17:40",4020540,35051,8,2.084,293.6,12.55,93.8,328.9,324.7,2.112,2.25,1.971,13.35,39.93,6.805193,3.402597
"2026-04-14 23:17:45",4020541,35051,8,1.917,294.8,12.55,93.9,328.9,325.9,2.105,2.25,1.98,13.37,40.05,6.805193,3.402597
"2026-04-14 23:17:50",4020542,35051,8,1.75,295.1,12.55,94,329.4,325.7,2.091,2.25,2.031,13.37,40.66,6.805193,3.402597
"2026-04-14 23:17:55",4020543,35051,8,1.917,294.1,12.5,94,328,326.1,2.084,2.25,1.963,13.37,39.85,6.805193,3.402597
"2026-04-14 23:18:00",4020544,35051,8,1.917,293.4,12.5,94,328.4,325,2.077,2.25,1.75,13.37,37.28,6.805277,3.402639
"2026-04-14 23:18:05",4020545,35051,8,1.917,293.4,12.5,94.1,329.4,324,2.063,2.25,1.95,13.37,39.69,6.805277,3.402639
"2026-04-14 23:18:10",4020546,35051,8,1.917,292.2,12.5,94,328.5,323.7,2.049,2.25,1.783,13.39,37.7,6.805277,3.402639
"2026-04-14 23:18:15",4020547,35051,8,1.917,292.6,12.55,94,329.6,323,2.035,2.25,1.791,13.4,37.8,6.805277,3.402639
"2026-04-14 23:18:20",4020548,35051,8,1.917,292.7,12.55,94.2,328.7,324,2.021,2.25,1.792,13.42,37.84,6.805277,3.402639
"2026-04-14 23:18:25",4020549,35051,8,2.084,293.1,12.65,94.2,328.9,324.2,2.014,2.25,1.886,13.43,38.99,6.805277,3.402639
"2026-04-14 23:18:30",4020550,35051,8,2.084,291.8,12.8,94.3,327.8,324,2.014,2.25,1.799,13.45,37.95,6.805277,3.402639
"2026-04-14 23:18:35",4020551,35051,8,2.25,291.2,12.9,94.4,328.2,323,2.028,2.25,1.829,13.47,38.34,6.805277,3.402639
"2026-04-14 23:18:40",4020552,35051,8,2.25,291.5,12.9,94.5,328,323.5,2.042,2.25,1.868,13.49,38.83,6.805277,3.402639
"2026-04-14 23:18:45",4020553,35051,8,2.25,292.4,12.9,94.5,328.4,324,2.049,2.25,1.809,13.52,38.13,6.805277,3.402639
"2026-04-14 23:18:50",4020554,35051,8,2.417,290.8,12.9,94.6,327.8,323,2.063,2.417,1.716,13.52,37.01,6.805277,3.402639
"2026-04-14 23:18:55",4020555,35051,8,2.417,290.6,12.85,94.7,328,322.6,2.07,2.417,1.672,13.54,36.48,6.805277,3.402639
"2026-04-14 23:19:00",4020556,35051,8,2.417,289.6,12.8,94.7,325.9,323.7,2.084,2.417,1.392,13.57,33,6.805277,3.402639
"2026-04-14 23:19:05",4020557,35051,8,2.584,289.4,12.8,94.7,327.5,321.9,2.105,2.584,1.557,13.57,35.08,6.805277,3.402639
"2026-04-14 23:19:10",4020558,35051,8,2.417,289.7,12.8,94.7,327.5,322.2,2.118,2.584,1.462,13.57,33.89,6.805277,3.402639
"2026-04-14 23:19:15",4020559,35051,8,2.417,291.3,12.75,94.7,327.8,323.5,2.132,2.584,1.476,13.58,34.07,6.805277,3.402639
"2026-04-14 23:19:20",4020560,35051,8,2.417,290.3,12.75,94.7,328,322.3,2.146,2.584,1.305,13.57,31.88,6.805277,3.402639
"2026-04-14 23:19:25",4020561,35051,8,2.25,290.4,12.7,94.7,327.8,322.6,2.153,2.584,1.474,13.57,34.04,6.805277,3.402639
"2026-04-14 23:19:30",4020562,35051,8,2.25,289.4,12.7,94.7,328.2,321.2,2.16,2.584,1.321,13.57,32.09,6.805277,3.402639
"2026-04-14 23:19:35",4020563,35051,8,2.25,289.7,12.7,94.7,329.2,320.5,2.167,2.584,1.342,13.57,32.36,6.805277,3.402639
"2026-04-14 23:19:40",4020564,35051,8,2.25,289.9,12.65,94.7,329.1,320.8,2.174,2.584,1.319,13.57,32.07,6.805277,3.402639
"2026-04-14 23:19:45",4020565,35051,8,2.25,288.4,12.6,94.5,328.2,320.2,2.188,2.584,1.121,13.55,29.47,6.805345,3.402672
"2026-04-14 23:19:50",4020566,35051,8,2.25,288.6,12.65,94.5,328.5,320.1,2.209,2.584,1.209,13.54,30.62,6.805345,3.402672
"2026-04-14 23:19:55",4020567,35051,8,2.084,287.9,12.65,94.5,329.9,318,2.216,2.584,1.275,13.54,31.47,6.805345,3.402672
"2026-04-14 23:20:00",4020568,35051,8,2.25,287,12.65,94.4,328.5,318.5,2.23,2.584,0.923,13.54,26.82,6.805345,3.402672
"2026-04-14 23:20:05",4020569,35051,8,2.25,287.3,12.65,94.5,329.2,318.1,2.244,2.584,1.263,13.54,31.33,6.805345,3.402672
"2026-04-14 23:20:10",4020570,35051,8,2.25,287,12.65,94.5,327.3,319.7,2.257,2.584,1.058,13.54,28.64,6.805345,3.402672
"2026-04-14 23:20:15",4020571,35051,8,2.417,286.9,12.65,94.3,329.1,317.8,2.278,2.584,1.091,13.54,29.06,6.805345,3.402672
"2026-04-14 23:20:20",4020572,35051,8,2.25,286,12.7,94.3,328.2,317.8,2.292,2.584,1.056,13.54,28.6,6.805345,3.402672
"2026-04-14 23:20:25",4020573,35051,8,2.25,279.5,12.7,94.2,326.4,313.1,2.299,2.584,0.841,13.54,25.7,6.805345,3.402672
"2026-04-14 23:20:30",4020574,35051,8,2.25,285.1,12.7,94.3,328.4,316.7,2.306,2.584,1.036,13.54,28.33,6.805345,3.402672
"2026-04-14 23:20:35",4020575,35051,8,2.084,284.9,12.7,94.2,327.8,317.1,2.299,2.584,1.066,13.53,28.72,6.805345,3.402672
"2026-04-14 23:20:40",4020576,35051,8,2.25,283.8,12.7,94.2,327.8,316,2.299,2.584,1.123,13.54,29.49,6.805345,3.402672
"2026-04-14 23:20:45",4020577,35051,8,2.084,281.8,12.7,94.2,326.8,315,2.292,2.584,1.051,13.53,28.53,6.805345,3.402672
"2026-04-14 23:20:50",4020578,35051,8,2.25,283,12.7,94.2,328,315,2.285,2.584,1.02,13.52,28.11,6.805345,3.402672
"2026-04-14 23:20:55",4020579,35051,8,2.084,280.4,12.7,94.2,327.8,312.6,2.271,2.584,0.89,13.52,26.35,6.805345,3.402672
"2026-04-14 23:21:00",4020580,35051,8,2.084,274,12.65,94.1,327,307,2.257,2.584,0.645,13.52,22.96,6.805345,3.402672
"2026-04-14 23:21:05",4020581,35051,8,2.084,280.8,12.6,94.1,327,313.8,2.237,2.417,0.856,13.52,25.88,6.805345,3.402672
"2026-04-14 23:21:10",4020582,35051,8,2.084,280.4,12.6,94.1,326.8,313.6,2.223,2.417,0.885,13.51,26.27,6.805345,3.402672
"2026-04-14 23:21:15",4020583,35051,8,2.25,282.6,12.6,94,327.5,315.1,2.216,2.417,0.946,13.49,27.08,6.805345,3.402672
"2026-04-14 23:21:20",4020584,35051,8,2.25,282.7,12.55,94,328.5,314.2,2.209,2.417,0.875,13.48,26.11,6.805345,3.402672
"2026-04-14 23:21:25",4020585,35051,8,2.084,281.1,12.55,94,327.1,314,2.202,2.417,0.765,13.47,24.58,6.805345,3.402672
"2026-04-14 23:21:30",4020586,35051,8,2.084,282.3,12.55,94,328.5,313.8,2.195,2.417,0.904,13.47,26.49,6.805345,3.402672
"2026-04-14 23:21:35",4020587,35051,8,2.25,282.3,12.55,93.9,328.5,313.8,2.195,2.417,0.775,13.47,24.72,6.805283,3.402641
"2026-04-14 23:21:40",4020588,35051,8,2.084,282,12.55,93.9,328.5,313.5,2.188,2.417,0.839,13.46,25.59,6.805283,3.402641
"2026-04-14 23:21:45",4020589,35051,8,2.25,282.4,12.5,93.8,327.8,314.6,2.188,2.417,0.756,13.45,24.44,6.805283,3.402641
"2026-04-14 23:21:50",4020590,35051,8,2.084,258.1,12.55,93.8,329.6,288.5,2.181,2.417,0.951,13.45,27.1,6.805283,3.402641
"2026-04-14 23:21:55",4020591,35051,8,2.084,280.6,12.5,93.8,332,308.6,2.181,2.417,0.854,13.45,25.79,6.805283,3.402641
"2026-04-14 23:22:00",4020592,35051,8,2.25,280.9,12.55,93.8,330.5,310.4,2.181,2.417,0.644,13.45,22.87,6.805283,3.402641
"2026-04-14 23:22:05",4020593,35051,8,2.25,279.6,12.55,93.8,331.7,307.9,2.181,2.417,0.855,13.45,25.8,6.805283,3.402641
"2026-04-14 23:22:10",4020594,35051,8,2.25,278.7,12.6,93.8,330.8,307.9,2.181,2.417,0.942,13.45,26.98,6.805283,3.402641
"2026-04-14 23:22:15",4020595,35051,8,2.084,278,12.55,93.8,327.5,310.5,2.167,2.25,0.796,13.45,24.98,6.805283,3.402641
"2026-04-14 23:22:20",4020596,35051,8,2.25,276.3,12.6,93.8,327.1,309.2,2.167,2.25,1.005,13.45,27.82,6.805283,3.402641
"2026-04-14 23:22:25",4020597,35051,8,2.25,276.2,12.6,93.8,327.7,308.5,2.167,2.25,1.05,13.45,28.43,6.805283,3.402641
"2026-04-14 23:22:30",4020598,35051,8,2.417,268.9,12.6,93.9,326.6,302.3,2.174,2.417,0.897,13.45,26.37,6.805283,3.402641
"2026-04-14 23:22:35",4020599,35051,8,2.25,273.6,12.6,93.9,329.1,304.5,2.181,2.417,1.137,13.45,29.58,6.805283,3.402641
"2026-04-14 23:22:40",4020600,35051,8,2.25,272.3,12.6,94,329.1,303.2,2.181,2.417,1.1,13.45,29.09,6.805283,3.402641
"2026-04-14 23:22:45",4020601,35051,8,2.25,272.2,12.6,94,332,300.2,2.188,2.417,1.12,13.45,29.36,6.805283,3.402641
"2026-04-14 23:22:50",4020602,35051,8,2.25,270.4,12.6,94,329.4,301,2.188,2.417,1.086,13.45,28.91,6.805283,3.402641
"2026-04-14 23:22:55",4020603,35051,8,2.25,270.3,12.6,94,327,303.3,2.195,2.417,0.982,13.45,27.52,6.805283,3.402641
"2026-04-14 23:23:00",4020604,35051,8,2.25,268.9,12.6,94,327.3,301.6,2.202,2.417,0.895,13.45,26.35,6.805283,3.402641
"2026-04-14 23:23:05",4020605,35051,8,2.25,266.5,12.6,94,328.2,298.3,2.209,2.417,1.107,13.45,29.19,6.805283,3.402641
"2026-04-14 23:23:10",4020606,35051,8,2.417,264.6,12.65,94,327.5,297.1,2.223,2.417,1.029,13.45,28.16,6.805283,3.402641
"2026-04-14 23:23:15",4020607,35051,8,2.417,265.8,12.6,94,327,298.8,2.23,2.417,0.99,13.45,27.63,6.805283,3.402641
"2026-04-14 23:23:20",4020608,35051,8,2.417,266.5,12.6,94,327.3,299.2,2.237,2.417,1.087,13.45,28.93,6.805349,3.402674
"2026-04-14 23:23:25",4020609,35051,8,2.417,265,12.6,94.1,326.4,298.6,2.25,2.417,0.964,13.45,27.28,6.805349,3.402674
"2026-04-14 23:23:30",4020610,35051,8,2.584,262.8,12.55,94,326.8,296,2.271,2.584,0.936,13.45,26.9,6.805349,3.402674
"2026-04-14 23:23:35",4020611,35051,8,2.417,263.3,12.55,94,327.8,295.5,2.278,2.584,1.046,13.45,28.38,6.805349,3.402674
"2026-04-14 23:23:40",4020612,35051,8,2.417,265.2,12.55,94,327.1,298.1,2.292,2.584,0.931,13.45,26.83,6.805349,3.402674
"2026-04-14 23:23:45",4020613,35051,8,2.417,266.1,12.55,94.1,327.8,298.3,2.299,2.584,0.92,13.45,26.68,6.805349,3.402674
"2026-04-14 23:23:50",4020614,35051,8,2.417,267.5,12.5,94,327,300.5,2.313,2.584,0.898,13.43,26.37,6.805349,3.402674
"2026-04-14 23:23:55",4020615,35051,8,2.417,265.3,12.45,94,327,298.3,2.327,2.584,0.91,13.43,26.54,6.805349,3.402674
"2026-04-14 23:24:00",4020616,35051,8,2.417,263.8,12.45,94,327.8,296,2.334,2.584,1.044,13.43,28.35,6.805349,3.402674
"2026-04-14 23:24:05",4020617,35051,8,2.25,260.9,12.5,94,326.4,294.5,2.334,2.584,1.037,13.43,28.25,6.805349,3.402674
"2026-04-14 23:24:10",4020618,35051,8,2.25,260.4,12.5,93.9,326.4,294,2.334,2.584,1.014,13.43,27.94,6.805349,3.402674
"2026-04-14 23:24:15",4020619,35051,8,2.25,261.8,12.45,93.9,327.3,294.5,2.341,2.584,1.085,13.42,28.87,6.805349,3.402674
"2026-04-14 23:24:20",4020620,35051,8,2.417,263.2,12.4,93.9,327.8,295.4,2.348,2.584,1.087,13.42,28.89,6.805349,0
"2026-04-14 23:24:25",4020621,35051,8,2.584,263.1,12.45,93.9,327.3,295.8,2.362,2.584,0.962,13.42,27.23,6.805349,1.701337
"2026-04-14 23:24:30",4020622,35051,8,2.584,261.7,12.35,93.8,326.8,294.9,2.369,2.584,0.946,13.42,27.01,6.805349,3.402674
"2026-04-14 23:24:35",4020623,35051,8,2.417,262.2,12.35,93.8,327,295.2,2.375,2.584,0.995,13.42,27.68,6.805349,0
"2026-04-14 23:24:40",4020624,35051,8,2.417,262,12.35,93.8,326.8,295.2,2.382,2.584,0.991,13.42,27.61,6.805349,1.701337
"2026-04-14 23:24:45",4020625,35051,8,2.417,262.5,12.35,93.8,327.8,294.7,2.389,2.584,1.051,13.41,28.41,6.805349,0
"2026-04-14 23:24:50",4020626,35051,8,2.417,261,12.35,93.8,327.7,293.3,2.396,2.584,1.016,13.42,27.95,6.805349,0
"2026-04-14 23:24:55",4020627,35051,8,2.417,259.2,12.35,93.8,326.8,292.4,2.403,2.584,1.025,13.42,28.07,6.805349,0
"2026-04-14 23:25:00",4020628,35051,8,2.417,257.2,12.35,93.8,327.5,289.7,2.41,2.584,1.021,13.42,28.03,5.104012,0
"2026-04-14 23:25:05",4020629,35051,8,2.25,254.7,12.35,93.8,325.7,289,2.41,2.584,1.052,13.42,28.44,5.104012,0
"2026-04-14 23:25:10",4020630,35051,8,2.25,254.6,12.35,93.8,325.4,289.2,2.403,2.584,0.98,13.42,27.47,5.104138,0
"2026-04-14 23:25:15",4020631,35051,8,2.417,253.5,12.3,93.8,326.4,287.1,2.403,2.584,0.838,13.42,25.55,3.402759,0
"2026-04-14 23:25:20",4020632,35051,8,2.25,253.5,12.3,93.8,327.7,285.8,2.396,2.584,1.131,13.42,29.49,3.402759,0
"2026-04-14 23:25:25",4020633,35051,8,2.417,251.1,12.3,93.8,324.9,286.2,2.396,2.584,0.878,13.41,26.08,3.402759,0
"2026-04-14 23:25:30",4020634,35051,8,2.25,252.3,12.3,93.8,324.7,287.6,2.382,2.584,0.896,13.4,26.31,3.402759,0
"2026-04-14 23:25:35",4020635,35051,8,2.417,253.8,12.3,93.8,325.7,288.1,2.382,2.584,1.036,13.4,28.2,3.402759,0
"2026-04-14 23:25:40",4020636,35051,8,2.25,253.5,12.3,93.8,326.1,287.4,2.375,2.584,1.063,13.4,28.56,3.402759,0
"2026-04-14 23:25:45",4020637,35051,8,2.084,255.1,12.3,93.8,326.8,288.3,2.362,2.584,1.132,13.4,29.47,3.402759,0
"2026-04-14 23:25:50",4020638,35051,8,2.25,253.9,12.35,93.8,325.9,288,2.355,2.584,1.187,13.4,30.19,3.402759,0
"2026-04-14 23:25:55",4020639,35051,8,2.25,254.7,12.3,93.8,326.3,288.4,2.348,2.584,1.136,13.4,29.53,3.402759,0
"2026-04-14 23:26:00",4020640,35051,8,2.417,257,12.3,93.9,326.6,290.4,2.348,2.584,1.012,13.39,27.86,3.402759,1.701379
"2026-04-14 23:26:05",4020641,35051,8,2.417,257.8,12.3,93.9,326.6,291.2,2.355,2.584,1.169,13.39,29.94,3.402759,0
"2026-04-14 23:26:10",4020642,35051,8,2.584,257.3,12.35,94,325.7,291.6,2.369,2.584,1.034,13.39,28.16,3.402759,0
"2026-04-14 23:26:15",4020643,35051,8,2.584,258.7,12.35,94,325.4,293.3,2.382,2.584,1.115,13.4,29.24,3.402759,0
"2026-04-14 23:26:20",4020644,35051,8,2.584,258.7,12.35,94,325.6,293.1,2.389,2.584,1.105,13.39,29.11,3.402759,0
"2026-04-14 23:26:25",4020645,35051,8,2.584,260,12.4,94.1,326.6,293.4,2.389,2.584,1.192,13.39,30.25,3.402759,0
"2026-04-14 23:26:30",4020646,35051,8,2.417,258.7,12.45,94.2,325.4,293.3,2.382,2.584,1.218,13.4,30.6,3.402759,0
"2026-04-14 23:26:35",4020647,35051,8,2.417,258.3,12.45,94.3,324.7,293.6,2.382,2.584,1.158,13.4,29.82,3.402759,0
"2026-04-14 23:26:40",4020648,35051,8,2.417,257.1,12.5,94.4,324.9,292.2,2.382,2.584,1.243,13.4,30.93,3.402759,0
"2026-04-14 23:26:45",4020649,35051,8,2.417,256.8,12.6,94.5,325.2,291.6,2.382,2.584,1.324,13.42,31.99,3.402759,0
"2026-04-14 23:26:50",4020650,35051,8,2.417,257,12.6,94.5,325.7,291.3,2.382,2.584,1.439,13.42,33.46,3.402759,0
"2026-04-14 23:26:55",4020651,35051,8,2.25,256.5,12.7,94.7,325.4,291.1,2.375,2.584,1.393,13.42,32.88,3.402759,0
"2026-04-14 23:27:00",4020652,35051,8,2.25,256.6,12.75,94.8,326.6,290,2.369,2.584,1.373,13.45,32.65,3.40271,0
"2026-04-14 23:27:05",4020653,35051,8,2.25,258.1,12.8,94.9,327.7,290.4,2.369,2.584,1.806,13.45,38.03,3.40271,0
"2026-04-14 23:27:10",4020654,35051,8,2.25,254.7,12.85,95,325,289.7,2.369,2.584,1.614,13.47,35.7,3.40271,0
"2026-04-14 23:27:15",4020655,35051,8,2.25,254.1,12.95,95.1,326.4,287.7,2.362,2.584,1.506,13.47,34.35,3.40271,0
"2026-04-14 23:27:20",4020656,35051,8,2.25,254.4,13,95.3,324.9,289.5,2.362,2.584,1.436,13.48,33.47,3.40271,0
"2026-04-14 23:27:25",4020657,35051,8,2.084,256,13,95.3,323.8,292.2,2.348,2.584,1.419,13.49,33.27,3.40271,0
"2026-04-14 23:27:30",4020658,35051,8,1.917,259.2,13.05,95.4,325.6,293.6,2.334,2.584,1.488,13.49,34.15,3.40271,0
"2026-04-14 23:27:35",4020659,35051,8,1.917,260.5,13.1,95.5,325,295.5,2.313,2.584,1.53,13.52,34.7,3.40271,0
"2026-04-14 23:27:40",4020660,35051,8,2.084,260.3,13.1,95.5,324.3,296,2.306,2.584,1.391,13.52,32.94,3.40271,0
"2026-04-14 23:27:45",4020661,35051,8,2.084,261.9,13.1,95.7,323.8,298.1,2.306,2.584,1.445,13.53,33.64,3.40271,0
"2026-04-14 23:27:50",4020662,35051,8,2.084,262.7,13.1,95.7,326.1,296.6,2.299,2.584,1.725,13.54,37.14,3.40271,0
"2026-04-14 23:27:55",4020663,35051,8,2.084,259.9,13.15,95.8,325.2,294.7,2.292,2.584,1.563,13.54,35.13,3.40271,0
"2026-04-14 23:28:00",4020664,35051,8,1.917,259.7,13.1,95.8,325.4,294.3,2.271,2.584,1.294,13.57,31.74,3.40271,0
"2026-04-14 23:28:05",4020665,35051,8,2.084,260,13.1,95.8,326.6,293.4,2.257,2.584,1.31,13.57,31.95,3.40271,0
"2026-04-14 23:28:10",4020666,35051,8,1.917,256.8,13.05,95.8,325.2,291.6,2.23,2.584,1.389,13.57,32.96,3.40271,0
"2026-04-14 23:28:15",4020667,35051,8,2.084,255.2,13.05,95.8,324.3,290.9,2.209,2.584,1.169,13.58,30.13,3.40271,0
"2026-04-14 23:28:20",4020668,35051,8,2.25,256.1,13,95.8,325.4,290.7,2.195,2.584,1.181,13.58,30.29,3.40271,0
"2026-04-14 23:28:25",4020669,35051,8,2.084,257.2,12.9,95.8,325.4,291.8,2.174,2.417,1.283,13.58,31.61,3.40271,0
"2026-04-14 23:28:30",4020670,35051,8,2.25,259.6,12.9,95.8,326.1,293.5,2.167,2.417,1.197,13.59,30.51,3.40271,0
"2026-04-14 23:28:35",4020671,35051,8,2.084,261,12.85,95.7,326.3,294.7,2.153,2.417,1.145,13.59,29.83,3.40271,0
"2026-04-14 23:28:40",4020672,35051,8,2.25,260.5,12.85,95.7,324.5,296,2.146,2.417,1.052,13.59,28.6,3.40271,0
"2026-04-14 23:28:45",4020673,35051,8,2.25,260.3,12.8,95.7,325.2,295.1,2.139,2.417,1.019,13.59,28.16,3.402788,0
"2026-04-14 23:28:50",4020674,35051,8,2.25,260.9,12.75,95.5,326.4,294.5,2.132,2.25,1.077,13.59,28.93,3.402788,0
"2026-04-14 23:28:55",4020675,35051,8,2.417,259.2,12.75,95.5,325.2,294,2.139,2.417,0.88,13.59,26.28,3.402788,0
"2026-04-14 23:29:00",4020676,35051,8,2.417,261.3,12.75,95.5,326.1,295.2,2.146,2.417,0.849,13.59,25.86,3.402788,0
"2026-04-14 23:29:05",4020677,35051,8,2.417,261.8,12.75,95.5,324.2,297.6,2.153,2.417,0.852,13.59,25.89,3.402788,0
"2026-04-14 23:29:10",4020678,35051,8,2.417,260.5,12.75,95.5,323.8,296.7,2.16,2.417,0.972,13.59,27.52,3.402788,0
"2026-04-14 23:29:15",4020679,35051,8,2.417,264.6,12.75,95.5,326.1,298.5,2.167,2.417,1.129,13.59,29.62,3.402788,0
"2026-04-14 23:29:20",4020680,35051,8,2.417,261.2,12.8,95.5,322.9,298.3,2.174,2.417,0.86,13.6,26.02,3.402788,0
"2026-04-14 23:29:25",4020681,35051,8,2.417,264,12.75,95.5,324.2,299.8,2.188,2.417,0.798,13.59,25.16,3.402788,0
"2026-04-14 23:29:30",4020682,35051,8,2.417,266.6,12.8,95.4,326.1,300.5,2.209,2.417,1.014,13.6,28.1,3.402788,0
"2026-04-14 23:29:35",4020683,35051,8,2.417,265.2,12.8,95.5,324.3,300.9,2.23,2.417,0.94,13.6,27.1,3.402788,0
"2026-04-14 23:29:40",4020684,35051,8,2.25,263.2,12.85,95.5,323.3,299.9,2.237,2.417,0.78,13.6,24.92,3.402788,0
"2026-04-14 23:29:45",4020685,35051,8,2.417,263.2,12.85,95.5,324.7,298.5,2.25,2.417,0.918,13.6,26.81,3.402788,0
"2026-04-14 23:29:50",4020686,35051,8,2.584,262.6,12.85,95.5,324,298.6,2.271,2.584,0.794,13.6,25.11,3.402788,0
"2026-04-14 23:29:55",4020687,35051,8,2.417,262.2,12.85,95.5,324.2,298,2.285,2.584,0.768,13.6,24.75,3.402788,0
"2026-04-14 23:30:00",4020688,35051,8,2.25,264.4,12.85,95.5,324.9,299.5,2.299,2.584,0.869,13.6,26.14,3.402788,0
"2026-04-14 23:30:05",4020689,35051,8,2.417,263.2,12.8,95.5,323.6,299.6,2.313,2.584,0.875,13.6,26.22,3.402788,0
"2026-04-14 23:30:10",4020690,35051,8,2.25,262.6,12.8,95.5,323.8,298.8,2.327,2.584,0.975,13.6,27.58,3.402788,0
"2026-04-14 23:30:15",4020691,35051,8,2.417,262.1,12.75,95.5,324,298.1,2.341,2.584,0.953,13.6,27.29,3.402788,0
"2026-04-14 23:30:20",4020692,35051,8,2.417,260.5,12.75,95.5,323.6,296.9,2.348,2.584,0.711,13.6,23.96,3.402788,0
"2026-04-14 23:30:25",4020693,35051,8,2.25,262.1,12.7,95.5,322.8,299.3,2.355,2.584,0.974,13.6,27.56,3.402788,0
"2026-04-14 23:30:30",4020694,35051,8,2.084,264.1,12.7,95.5,324.7,299.4,2.348,2.584,1.076,13.6,28.93,3.402788,0
"2026-04-14 23:30:35",4020695,35051,8,2.25,263,12.65,95.5,324,299,2.355,2.584,1.046,13.59,28.52,3.402792,0
"2026-04-14 23:30:40",4020696,35051,8,2.25,262.1,12.65,95.5,323.3,298.8,2.355,2.584,0.895,13.59,26.49,3.402792,0
"2026-04-14 23:30:45",4020697,35051,8,2.084,262.4,12.6,95.4,325.4,297,2.348,2.584,0.834,13.59,25.65,3.402792,0
"2026-04-14 23:30:50",4020698,35051,8,2.25,261.9,12.6,95.4,324.2,297.7,2.348,2.584,0.836,13.59,25.69,3.402792,0
"2026-04-14 23:30:55",4020699,35051,8,2.084,261.9,12.6,95.4,323.5,298.4,2.334,2.584,0.917,13.58,26.78,3.402792,0
"2026-04-14 23:31:00",4020700,35051,8,2.084,263.3,12.6,95.4,324.5,298.8,2.32,2.584,0.631,13.58,22.82,3.402792,0
"2026-04-14 23:31:05",4020701,35051,8,2.084,261.8,12.6,95.3,323.3,298.5,2.306,2.584,0.749,13.58,24.46,3.402792,0
"2026-04-14 23:31:10",4020702,35051,8,2.25,262.1,12.55,95.3,322.4,299.7,2.299,2.584,0.759,13.58,24.61,3.402792,0
"2026-04-14 23:31:15",4020703,35051,8,2.084,263.3,12.55,95.3,324.3,299,2.285,2.584,0.866,13.57,26.06,3.402792,0
"2026-04-14 23:31:20",4020704,35051,8,2.25,264.5,12.55,95.3,325,299.5,2.278,2.584,0.915,13.57,26.74,3.402792,0
"2026-04-14 23:31:25",4020705,35051,8,2.25,263.9,12.55,95.3,323.3,300.6,2.271,2.584,0.848,13.57,25.82,3.402792,0
"2026-04-14 23:31:30",4020706,35051,8,2.25,265.3,12.55,95.3,324,301.3,2.264,2.584,0.854,13.57,25.91,3.402792,0
"2026-04-14 23:31:35",4020707,35051,8,2.417,264.7,12.55,95.3,324.3,300.4,2.264,2.584,0.877,13.57,26.21,3.402792,0
"2026-04-14 23:31:40",4020708,35051,8,2.25,265.4,12.5,95.2,324.2,301.2,2.264,2.584,0.828,13.54,25.52,3.402792,0
"2026-04-14 23:31:45",4020709,35051,8,2.25,265,12.5,95.2,323.1,301.9,2.257,2.584,0.766,13.54,24.67,3.402792,0
"2026-04-14 23:31:50",4020710,35051,8,2.25,266.6,12.45,95.2,323.8,302.8,2.244,2.417,0.899,13.54,26.49,3.402792,0
"2026-04-14 23:31:55",4020711,35051,8,2.25,265.4,12.5,95.2,323.8,301.6,2.237,2.417,0.822,13.53,25.43,3.402792,0
"2026-04-14 23:32:00",4020712,35051,8,2.25,266.6,12.45,95.1,325,301.6,2.237,2.417,0.835,13.52,25.6,3.402792,0
"2026-04-14 23:32:05",4020713,35051,8,2.25,264.9,12.4,95.1,324,300.9,2.23,2.417,0.902,13.52,26.51,3.402792,0
"2026-04-14 23:32:10",4020714,35051,8,2.25,266,12.4,95.1,324.2,301.8,2.23,2.417,1.06,13.52,28.63,3.402792,0
"2026-04-14 23:32:15",4020715,35051,8,2.084,266.6,12.4,95.1,325.4,301.2,2.216,2.417,1.059,13.52,28.62,3.402792,0
"2026-04-14 23:32:20",4020716,35051,8,2.084,268.4,12.4,95.1,325.9,302.5,2.202,2.417,1.116,13.52,29.37,3.402795,0
"2026-04-14 23:32:25",4020717,35051,8,2.084,267.5,12.4,95.1,324.3,303.2,2.195,2.417,1.028,13.52,28.2,3.402795,0
"2026-04-14 23:32:30",4020718,35051,8,2.084,268.2,12.45,95.1,324.2,304,2.195,2.417,1.052,13.51,28.52,3.402795,0
"2026-04-14 23:32:35",4020719,35051,8,2.084,269.2,12.45,95.2,324.2,305,2.188,2.417,1.075,13.52,28.83,3.402795,0
"2026-04-14 23:32:40",4020720,35051,8,2.084,270.1,12.45,95.2,324.2,305.9,2.181,2.417,0.979,13.51,27.54,3.402795,0
"2026-04-14 23:32:45",4020721,35051,8,2.084,270,12.5,95.1,323.8,306.2,2.181,2.417,1.022,13.52,28.13,3.402795,0
"2026-04-14 23:32:50",4020722,35051,8,2.084,270.4,12.55,95.2,323.8,306.6,2.174,2.417,1.273,13.52,31.43,3.402795,0
"2026-04-14 23:32:55",4020723,35051,8,2.084,269.3,12.5,95.2,324.3,305,2.174,2.417,1.214,13.52,30.67,3.402795,0
"2026-04-14 23:33:00",4020724,35051,8,2.084,269.6,12.55,95.2,324.7,304.9,2.174,2.417,1.067,13.52,28.73,3.402795,0
"2026-04-14 23:33:05",4020725,35051,8,2.084,269.6,12.55,95.3,324.3,305.3,2.174,2.417,1.239,13.52,30.98,3.402795,0
"2026-04-14 23:33:10",4020726,35051,8,2.084,269.2,12.55,95.3,324,305.2,2.167,2.417,1.19,13.52,30.35,3.402795,0
"2026-04-14 23:33:15",4020727,35051,8,2.084,271.4,12.55,95.4,324.5,306.9,2.167,2.417,1.271,13.52,31.41,3.402795,0
"2026-04-14 23:33:20",4020728,35051,8,2.084,271.1,12.55,95.5,325.2,305.9,2.16,2.417,1.331,13.53,32.19,3.402795,0
"2026-04-14 23:33:25",4020729,35051,8,2.084,271.1,12.6,95.5,324.5,306.6,2.153,2.417,1.311,13.53,31.93,3.402795,0
"2026-04-14 23:33:30",4020730,35051,8,2.084,271.3,12.6,95.5,324.7,306.6,2.146,2.417,1.323,13.55,32.1,3.402795,0
"2026-04-14 23:33:35",4020731,35051,8,2.084,270.5,12.6,95.5,323.5,307,2.132,2.25,1.154,13.55,29.9,3.402795,0
"2026-04-14 23:33:40",4020732,35051,8,2.084,272.9,12.6,95.5,325,307.9,2.125,2.25,1.285,13.55,31.61,3.402795,0
"2026-04-14 23:33:45",4020733,35051,8,1.917,272.1,12.65,95.5,325,307.1,2.112,2.25,1.28,13.55,31.54,3.402795,0
"2026-04-14 23:33:50",4020734,35051,8,1.917,270.9,12.65,95.6,324.3,306.6,2.098,2.25,1.224,13.57,30.83,3.402795,0
"2026-04-14 23:33:55",4020735,35051,8,1.917,270.4,12.65,95.6,324.3,306.1,2.084,2.25,1.361,13.57,32.61,3.402795,0
"2026-04-14 23:34:00",4020736,35051,8,1.917,270.4,12.7,95.7,325,305.4,2.07,2.25,1.182,13.57,30.29,3.402795,0
"2026-04-14 23:34:05",4020737,35051,8,1.917,267.5,12.7,95.7,324.7,302.8,2.056,2.25,1.226,13.57,30.87,3.402795,0
"2026-04-14 23:34:10",4020738,35051,8,1.917,266.6,12.7,95.8,324.7,301.9,2.042,2.084,1.39,13.58,32.99,3.402797,0
"2026-04-14 23:34:15",4020739,35051,8,1.75,263.5,12.7,95.8,323.8,299.7,2.028,2.084,1.244,13.58,31.11,3.402797,0
"2026-04-14 23:34:20",4020740,35051,8,1.75,263.7,12.75,95.8,325.4,298.3,2.014,2.084,1.163,13.58,30.05,3.402797,0
"2026-04-14 23:34:25",4020741,35051,8,1.584,261.1,12.75,95.9,324.5,296.6,1.993,2.084,1.13,13.59,29.63,3.402797,0
"2026-04-14 23:34:30",4020742,35051,8,1.584,261,12.8,95.9,325,296,1.973,2.084,1.19,13.59,30.42,3.402797,0
"2026-04-14 23:34:35",4020743,35051,8,1.584,260.8,12.8,95.9,326.1,294.7,1.952,2.084,1.255,13.59,31.27,3.402797,0
"2026-04-14 23:34:40",4020744,35051,8,1.417,260.8,12.85,96,326.1,294.7,1.924,2.084,1.34,13.59,32.37,3.402797,0
"2026-04-14 23:34:45",4020745,35051,8,1.584,260.1,12.85,96,324.7,295.4,1.903,2.084,1.26,13.61,31.34,3.402797,0
"2026-04-14 23:34:50",4020746,35051,8,1.584,260.2,12.9,96.1,325.2,295,1.882,2.084,1.228,13.62,30.94,3.402797,0
"2026-04-14 23:34:55",4020747,35051,8,1.584,261.5,12.95,96.2,327.5,294,1.861,2.084,1.408,13.62,33.26,3.402797,0
"2026-04-14 23:35:00",4020748,35051,8,1.584,260.4,13,96.2,326.8,293.6,1.841,2.084,1.125,13.62,29.59,3.402797,0
"2026-04-14 23:35:05",4020749,35051,8,1.417,260.3,13,96.3,326.8,293.5,1.813,2.084,1.289,13.62,31.73,3.402797,0
"2026-04-14 23:35:10",4020750,35051,8,1.584,259.4,13.05,96.4,326.1,293.3,1.792,2.084,1.202,13.62,30.6,3.402797,0
"2026-04-14 23:35:15",4020751,35051,8,1.584,259.2,13.1,96.4,325.9,293.3,1.771,2.084,1.228,13.62,30.94,3.402797,0
"2026-04-14 23:35:20",4020752,35051,8,1.417,260.2,13.1,96.5,325.9,294.3,1.743,2.084,1.283,13.62,31.65,3.402797,0
"2026-04-14 23:35:25",4020753,35051,8,1.417,259.1,13.1,96.5,325,294.1,1.716,2.084,1.183,13.62,30.36,3.402797,0
"2026-04-14 23:35:30",4020754,35051,8,1.417,258.8,13.1,96.5,326.1,292.7,1.688,2.084,1.102,13.62,29.28,3.402797,0
"2026-04-14 23:35:35",4020755,35051,8,1.417,256.4,13.1,96.5,325.4,291,1.66,2.084,1.064,13.62,28.78,3.402797,0
"2026-04-14 23:35:40",4020756,35051,8,1.417,256.7,13.1,96.6,326.1,290.6,1.632,1.917,1.129,13.62,29.64,3.402797,0
"2026-04-14 23:35:45",4020757,35051,8,1.417,256.7,13.1,96.6,326.3,290.4,1.611,1.917,1.264,13.62,31.4,3.402797,0
"2026-04-14 23:35:50",4020758,35051,8,1.25,255.6,13.1,96.5,326.1,289.5,1.584,1.917,1.252,13.62,31.25,3.402797,0
"2026-04-14 23:35:55",4020759,35051,8,1.417,254,13.1,96.6,324,290,1.563,1.917,1.167,13.62,30.14,3.402797,0
"2026-04-14 23:36:00",4020760,35051,8,1.417,254.2,13.1,96.7,325,289.2,1.542,1.917,1,13.62,27.93,3.402799,0
"2026-04-14 23:36:05",4020761,35051,8,1.584,253.9,13.05,96.7,325.9,288,1.528,1.917,1.256,13.62,31.31,3.402799,0
"2026-04-14 23:36:10",4020762,35051,8,1.584,253.5,13.1,96.6,327.3,286.2,1.514,1.75,1.304,13.62,31.92,3.402799,0
"2026-04-14 23:36:15",4020763,35051,8,1.417,251,13.05,96.7,326.1,284.9,1.5,1.75,1.286,13.62,31.69,3.402799,0
"2026-04-14 23:36:20",4020764,35051,8,1.417,249.4,13.1,96.5,325.2,284.2,1.486,1.584,1.195,13.62,30.51,3.402799,0
"2026-04-14 23:36:25",4020765,35051,8,1.584,249.9,13.05,96.5,325.9,284,1.486,1.584,1.177,13.62,30.27,3.402799,0
"2026-04-14 23:36:30",4020766,35051,8,1.584,248.5,13.1,96.5,325,283.5,1.486,1.584,1.158,13.62,30.02,3.402799,0
"2026-04-14 23:36:35",4020767,35051,8,1.584,248.8,13.05,96.7,325.9,282.9,1.486,1.584,1.268,13.62,31.45,3.402799,0
"2026-04-14 23:36:40",4020768,35051,8,1.417,248.8,13.1,96.7,326.6,282.2,1.486,1.584,1.272,13.62,31.51,3.402799,0
"2026-04-14 23:36:45",4020769,35051,8,1.417,247.8,13.05,96.7,326.1,281.7,1.479,1.584,1.191,13.62,30.46,3.402799,0
"2026-04-14 23:36:50",4020770,35051,8,1.417,247.8,13.05,96.6,325.9,281.9,1.473,1.584,1.177,13.62,30.28,3.402799,0
"2026-04-14 23:36:55",4020771,35051,8,1.417,248.7,13,96.6,325.6,283.1,1.466,1.584,1.213,13.62,30.74,3.402799,0
"2026-04-14 23:37:00",4020772,35051,8,1.25,249.2,13,96.6,325.7,283.5,1.452,1.584,1,13.62,27.93,3.402799,0
"2026-04-14 23:37:05",4020773,35051,8,1.417,249.6,13,96.5,326.1,283.5,1.452,1.584,1.185,13.62,30.38,3.402799,0
"2026-04-14 23:37:10",4020774,35051,8,1.25,249.5,12.95,96.5,325.9,283.6,1.438,1.584,1.253,13.62,31.26,3.402799,0
"2026-04-14 23:37:15",4020775,35051,8,1.25,249.1,12.95,96.5,326.1,283,1.424,1.584,1.156,13.62,29.99,3.402799,0
"2026-04-14 23:37:20",4020776,35051,8,1.25,248.7,12.9,96.5,326.4,282.3,1.417,1.584,1.214,13.62,30.76,3.402799,0
"2026-04-14 23:37:25",4020777,35051,8,1.084,249.4,12.9,96.5,327.3,282.1,1.403,1.584,1.28,13.62,31.61,3.402799,0
"2026-04-14 23:37:30",4020778,35051,8,0.917,247.6,12.85,96.5,327.1,280.5,1.382,1.584,1.288,13.61,31.7,3.402799,0
"2026-04-14 23:37:35",4020779,35051,8,0.917,244.4,12.8,96.5,326.8,277.6,1.361,1.584,1.131,13.61,29.65,3.402799,0
"2026-04-14 23:37:40",4020780,35051,8,0.917,242.1,12.75,96.5,327.1,275,1.341,1.584,1.187,13.59,30.38,3.402799,0
"2026-04-14 23:37:45",4020781,35051,8,0.917,239.7,12.7,96.5,327.1,272.6,1.32,1.584,1.055,13.59,28.64,3.402801,0
"2026-04-14 23:37:50",4020782,35051,8,0.917,237.3,12.55,96.4,327,270.3,1.306,1.584,0.936,13.58,27.04,3.402801,0
"2026-04-14 23:37:55",4020783,35051,8,1.084,233.4,12.5,96.3,326.1,267.3,1.292,1.584,1.117,13.57,29.45,3.402801,0
"2026-04-14 23:38:00",4020784,35051,8,1.084,230.7,12.4,96.2,325.7,265,1.278,1.584,0.884,13.57,26.32,3.402801,0
"2026-04-14 23:38:05",4020785,35051,8,1.084,232.2,12.35,96,327.7,264.5,1.257,1.584,1.043,13.57,28.46,3.402801,0
"2026-04-14 23:38:10",4020786,35051,8,1.25,232.3,12.3,96,327.8,264.5,1.243,1.584,1.089,13.55,29.05,3.402801,0
"2026-04-14 23:38:15",4020787,35051,8,1.084,230.8,12.3,95.9,326.1,264.7,1.229,1.584,1.019,13.55,28.12,3.402801,0
"2026-04-14 23:38:20",4020788,35051,8,1.084,231.5,12.35,95.8,326.3,265.2,1.216,1.584,1.104,13.53,29.23,3.402801,0
"2026-04-14 23:38:25",4020789,35051,8,1.084,231.1,12.3,95.8,326.8,264.3,1.195,1.584,1.194,13.52,30.4,3.402801,0
"2026-04-14 23:38:30",4020790,35051,8,1.25,230.2,12.35,95.7,327.1,263.1,1.181,1.584,1.159,13.52,29.95,3.402801,0
"2026-04-14 23:38:35",4020791,35051,8,1.084,228.2,12.35,95.7,326.6,261.6,1.16,1.417,1.199,13.52,30.46,3.402801,0
"2026-04-14 23:38:40",4020792,35051,8,1.084,227.8,12.35,95.7,327.3,260.5,1.146,1.417,1.225,13.51,30.8,3.402801,0
"2026-04-14 23:38:45",4020793,35051,8,0.917,224.9,12.35,95.7,325.7,259.2,1.125,1.417,1.25,13.51,31.13,3.402801,0
"2026-04-14 23:38:50",4020794,35051,8,0.917,224.9,12.3,95.7,325.9,259,1.104,1.417,1.142,13.5,29.7,3.402801,0
"2026-04-14 23:38:55",4020795,35051,8,1.084,226.1,12.3,95.7,326.6,259.5,1.09,1.417,1.194,13.5,30.39,3.402801,0
"2026-04-14 23:39:00",4020796,35051,8,0.917,227.6,12.3,95.7,327.1,260.5,1.077,1.417,1.124,13.49,29.45,3.402801,0
"2026-04-14 23:39:05",4020797,35051,8,0.917,228.6,12.25,95.7,326.4,262.2,1.056,1.25,1.249,13.49,31.08,3.402801,0
"2026-04-14 23:39:10",4020798,35051,8,1.084,233.2,12.35,95.7,327.1,266.1,1.049,1.25,1.408,13.47,33.12,3.402801,0
"2026-04-14 23:39:15",4020799,35051,8,1.084,233.1,12.3,95.6,327,266.1,1.042,1.25,1.252,13.47,31.11,1.7014,0
"2026-04-14 23:39:20",4020800,35051,8,1.084,232.7,12.35,95.7,327.5,265.2,1.035,1.25,1.369,13.47,32.62,3.402801,0
"2026-04-14 23:39:25",4020801,35051,8,1.084,231.6,12.3,95.6,328,263.6,1.035,1.25,1.496,13.47,34.23,3.402801,0
"2026-04-14 23:39:30",4020802,35051,8,1.084,225.8,12.35,95.7,326.8,259,1.042,1.25,1.409,13.47,33.14,3.402801,0
"2026-04-14 23:39:35",4020803,35051,8,1.084,224.4,12.35,95.7,327.5,256.9,1.049,1.25,1.583,13.45,35.29,3.402802,0
"2026-04-14 23:39:40",4020804,35051,8,1.084,221.6,12.35,95.7,326.4,255.2,1.056,1.25,1.454,13.45,33.67,0,0
"2026-04-14 23:39:45",4020805,35051,8,1.084,221.8,12.4,95.7,327.8,254,1.063,1.25,1.51,13.45,34.38,3.402802,0
"2026-04-14 23:39:50",4020806,35051,8,1.084,219.5,12.45,95.8,327,252.5,1.07,1.25,1.451,13.45,33.63,1.701401,0
"2026-04-14 23:39:55",4020807,35051,8,1.084,219.4,12.45,95.8,327.1,252.3,1.07,1.25,1.562,13.45,35.03,0,0
"2026-04-14 23:40:00",4020808,35051,8,1.25,218.7,12.5,95.9,326.8,251.9,1.077,1.25,1.485,13.44,34.06,1.701401,0
"2026-04-14 23:40:05",4020809,35051,8,1.084,220.2,12.45,95.9,328.4,251.8,1.077,1.25,1.679,13.44,36.48,0,0
"2026-04-14 23:40:10",4020810,35051,8,1.084,219.2,12.5,96,327.3,251.9,1.07,1.25,1.675,13.44,36.42,1.701401,0
"2026-04-14 23:40:15",4020811,35051,8,1.084,224.7,12.5,96,327.8,256.9,1.07,1.25,1.73,13.43,37.09,1.701401,0
"2026-04-14 23:40:20",4020812,35051,8,1.084,227.7,12.45,96,327.3,260.4,1.07,1.25,1.643,13.43,36.02,0,0
"2026-04-14 23:40:25",4020813,35051,8,1.084,232.2,12.45,96,327.7,264.5,1.07,1.25,1.878,13.43,38.88,3.402802,0
"2026-04-14 23:40:30",4020814,35051,8,1.25,234.6,12.45,96.1,327.3,267.3,1.07,1.25,1.664,13.43,36.28,0,0
"2026-04-14 23:40:35",4020815,35051,8,1.084,234.4,12.5,96.1,327.1,267.3,1.07,1.25,1.729,13.43,37.07,1.701401,0
"2026-04-14 23:40:40",4020816,35051,8,1.084,238,12.55,96.2,329.1,268.9,1.07,1.25,1.788,13.41,37.78,1.701401,0
"2026-04-14 23:40:45",4020817,35051,8,1.25,238.2,12.55,96.2,328.7,269.5,1.084,1.25,1.884,13.43,38.95,1.701401,0
"2026-04-14 23:40:50",4020818,35051,8,1.25,238.2,12.55,96.1,328.2,270,1.097,1.25,1.877,13.41,38.85,0,0
"2026-04-14 23:40:55",4020819,35051,8,1.25,242,12.6,96.1,329.2,272.8,1.104,1.25,1.978,13.41,40.06,0,0
"2026-04-14 23:41:00",4020820,35051,8,1.25,242.2,12.6,96.3,328.2,274,1.118,1.25,1.735,13.43,37.15,0,0
"2026-04-14 23:41:05",4020821,35051,8,1.25,249.7,12.6,96.3,328.5,281.2,1.132,1.25,1.826,13.41,38.25,0,0
"2026-04-14 23:41:10",4020822,35051,8,1.584,250,12.6,96.3,328.5,281.5,1.153,1.584,1.777,13.41,37.65,0,0
"2026-04-14 23:41:15",4020823,35051,8,1.417,247.6,12.65,96.3,328.4,279.2,1.167,1.584,1.827,13.41,38.26,0,0
"2026-04-14 23:41:20",4020824,35051,8,1.417,252.7,12.7,96.3,328.5,284.2,1.181,1.584,1.835,13.41,38.35,0,0
"2026-04-14 23:41:25",4020825,35051,8,1.084,250.2,12.7,96.4,328.4,281.8,1.181,1.584,1.873,13.41,38.81,0,0
"2026-04-14 23:41:30",4020826,35051,8,1.25,246.8,12.7,96.5,327.8,279,1.188,1.584,1.75,13.41,37.32,0,0
"2026-04-14 23:41:35",4020827,35051,8,1.25,246.5,12.75,96.5,327.3,279.2,1.195,1.584,1.83,13.42,38.3,0,0
"2026-04-14 23:41:40",4020828,35051,8,1.417,249,12.8,96.5,328.2,280.8,1.209,1.584,1.924,13.42,39.43,0,0
"2026-04-14 23:41:45",4020829,35051,8,1.25,249.3,12.75,96.7,327.8,281.5,1.216,1.584,1.854,13.41,38.58,0,0
"2026-04-14 23:41:50",4020830,35051,8,1.25,250,12.8,96.7,328.9,281.1,1.222,1.584,1.759,13.41,37.43,0,0
"2026-04-14 23:41:55",4020831,35051,8,1.25,248.9,12.8,96.7,327.5,281.4,1.229,1.584,1.562,13.41,35,0,0
"2026-04-14 23:42:00",4020832,35051,8,1.25,247.4,12.8,96.7,327.8,279.6,1.229,1.584,1.568,13.41,35.08,0,0
"2026-04-14 23:42:05",4020833,35051,8,1.084,247.1,12.8,96.7,328.9,278.2,1.229,1.584,1.782,13.42,37.73,0,0
"2026-04-14 23:42:10",4020834,35051,8,1.084,246.5,12.8,96.7,328.5,278,1.229,1.584,1.717,13.42,36.92,0,0
"2026-04-14 23:42:15",4020835,35051,8,1.084,248,12.8,96.7,329.2,278.8,1.229,1.584,1.776,13.41,37.63,0,0
"2026-04-14 23:42:20",4020836,35051,8,0.917,247.4,12.85,96.7,328.2,279.2,1.222,1.584,1.664,13.41,36.27,0,0
"2026-04-14 23:42:25",4020837,35051,8,1.084,248.5,12.85,96.7,328.5,280,1.222,1.584,1.8,13.42,37.94,0,0
"2026-04-14 23:42:30",4020838,35051,8,1.084,250.8,12.85,96.7,328.7,282.1,1.216,1.584,1.77,13.42,37.57,0,0
"2026-04-14 23:42:35",4020839,35051,8,1.084,252.4,12.85,96.8,328.2,284.2,1.216,1.584,1.765,13.42,37.52,0,0
"2026-04-14 23:42:40",4020840,35051,8,1.084,253.1,12.9,96.8,328.4,284.7,1.216,1.584,1.689,13.42,36.58,0,0
"2026-04-14 23:42:45",4020841,35051,8,1.25,252.6,12.9,96.9,327.8,284.8,1.216,1.584,1.707,13.42,36.8,0,0
"2026-04-14 23:42:50",4020842,35051,8,1.084,251.6,12.95,96.9,328,283.6,1.209,1.584,1.784,13.42,37.75,0,0
"2026-04-14 23:42:55",4020843,35051,8,1.084,251.1,13,96.9,328.9,282.2,1.202,1.584,1.758,13.42,37.43,0,0
"2026-04-14 23:43:00",4020844,35051,8,1.084,250.1,13,96.9,328.9,281.2,1.195,1.584,1.752,13.42,37.36,0,0
"2026-04-14 23:43:05",4020845,35051,8,0.917,248,13.1,96.9,329.2,278.8,1.181,1.584,1.882,13.42,38.92,0,0
"2026-04-14 23:43:10",4020846,35051,8,0.75,244.6,13.1,97,328.7,275.9,1.146,1.417,1.875,13.44,38.86,0,0
"2026-04-14 23:43:15",4020847,35051,8,0.75,239.2,13.1,96.9,328,271.2,1.118,1.417,1.888,13.44,39.01,0,0
"2026-04-14 23:43:20",4020848,35051,8,0.583,234.9,13.1,97,328.7,266.2,1.084,1.417,1.897,13.44,39.12,0,0
"2026-04-14 23:43:25",4020849,35051,8,0.583,232.2,13.1,97,328.2,264,1.063,1.417,1.778,13.44,37.69,0,0
"2026-04-14 23:43:30",4020850,35051,8,0.583,231.5,13.1,97,328.5,263,1.035,1.417,1.743,13.44,37.26,0,0
"2026-04-14 23:43:35",4020851,35051,8,0.417,230.6,13.1,97,330.6,260,1,1.417,1.887,13.44,39,0,0
"2026-04-14 23:43:40",4020852,35051,8,0.25,221.8,13.05,97,329.9,251.9,0.952,1.25,1.827,13.45,38.29,0,0
"2026-04-14 23:43:45",4020853,35051,8,0.25,211.2,13.05,97,330.6,240.6,0.91,1.25,1.888,13.44,39.02,0,0
"2026-04-14 23:43:50",4020854,35051,8,0.25,194.8,12.95,97,330.8,224,0.868,1.25,1.829,13.44,38.31,0,0
"2026-04-14 23:43:55",4020855,35051,8,0.25,185.1,12.9,97,330.3,214.8,0.827,1.25,1.776,13.42,37.65,0,0
"2026-04-14 23:44:00",4020856,35051,8,0.25,176.8,12.85,97,331,205.8,0.785,1.25,1.614,13.42,35.65,0,0
"2026-04-14 23:44:05",4020857,35051,8,0.25,171.3,12.85,97,330.3,201,0.75,1.25,1.71,13.4,36.82,0,0
"2026-04-14 23:44:10",4020858,35051,8,0.417,172,12.75,96.9,331,201,0.722,1.25,1.797,13.39,37.87,0,0
"2026-04-14 23:44:15",4020859,35051,8,0.417,175.3,12.7,96.9,329.6,205.7,0.695,1.25,1.771,13.38,37.54,0,0
"2026-04-14 23:44:20",4020860,35051,8,0.25,184.9,12.7,96.8,330.3,214.6,0.667,1.25,1.926,13.35,39.39,0,0
"2026-04-14 23:44:25",4020861,35051,8,0.25,186.5,12.7,96.8,329.8,216.7,0.632,1.25,1.759,13.35,37.37,0,0
"2026-04-14 23:44:30",4020862,35051,8,0.25,188.8,12.65,96.8,329.2,219.6,0.597,1.25,1.922,13.34,39.33,0,0
"2026-04-14 23:44:35",4020863,35051,8,0.083,189.4,12.65,96.7,329.1,220.3,0.556,1.25,1.916,13.34,39.26,0,0
"2026-04-14 23:44:40",4020864,35051,8,0.083,190.1,12.65,96.7,328.5,221.6,0.514,1.25,2.042,13.34,40.76,0,0
"2026-04-14 23:44:45",4020865,35051,8,0.083,192.5,12.65,96.6,329.1,223.4,0.465,1.084,2.031,13.33,40.61,0,0
"2026-04-14 23:44:50",4020866,35051,8,0,195.4,12.7,96.6,329.6,225.8,0.42,1.084,2.156,13.33,42.08,0,0
"2026-04-14 23:44:55",4020867,35051,8,0,198.8,12.7,96.6,329.6,229.2,0.375,1.084,2.187,13.33,42.44,0,0
"2026-04-14 23:45:00",4020868,35051,8,0,200.7,12.7,96.5,329.4,231.3,0.33,0.917,2.048,13.34,40.83,0,0
"2026-04-14 23:45:05",4020869,35051,8,0,200.9,12.7,96.7,329.2,231.7,0.292,0.75,2.195,13.34,42.54,0,0
"2026-04-14 23:45:10",4020870,35051,8,0,201.1,12.8,96.7,329.4,231.7,0.26,0.75,2.262,13.34,43.33,0,0
"2026-04-14 23:45:15",4020871,35051,8,0,200.6,12.8,96.7,328.9,231.7,0.229,0.583,2.349,13.34,44.32,0,0
"2026-04-14 23:45:20",4020872,35051,8,0,200.6,12.8,96.7,328.9,231.7,0.205,0.583,2.133,13.35,41.84,0,0
"2026-04-14 23:45:25",4020873,35051,8,0,199.2,12.8,96.7,327.5,231.7,0.181,0.583,2.148,13.35,42.01,0,0
"2026-04-14 23:45:30",4020874,35051,8,0,200.4,12.8,96.7,328.7,231.7,0.156,0.417,"NAN",13.35,"NAN",0,0
"2026-04-14 23:45:35",4020875,35051,8,0,201.4,12.85,96.7,329.9,231.5,0.139,0.417,2.299,13.35,43.76,0,0
"2026-04-14 23:45:40",4020876,35051,8,0,201.8,12.85,96.8,330.3,231.5,0.128,0.417,2.265,13.35,43.37,0,0
"2026-04-14 23:45:45",4020877,35051,8,0,201.1,12.85,96.8,329.6,231.5,0.118,0.417,2.301,13.35,43.78,0,0
"2026-04-14 23:45:50",4020878,35051,8,0,201.1,12.85,96.8,329.6,231.5,0.108,0.417,"NAN",13.35,"NAN",0,0
"2026-04-14 23:45:55",4020879,35051,8,0,200.6,12.85,96.8,329.1,231.5,0.097,0.417,2.364,13.35,44.5,0,0
"2026-04-14 23:46:00",4020880,35051,8,0,200.4,12.85,96.9,328.9,231.5,0.087,0.417,2.185,13.35,42.44,0,0
"2026-04-14 23:46:05",4020881,35051,8,0,200.6,12.85,96.9,329.1,231.5,0.076,0.417,"NAN",13.35,"NAN",0,0
"2026-04-14 23:46:10",4020882,35051,8,0,199.9,12.9,97,328.4,231.5,0.059,0.417,2.379,13.35,44.67,0,0
"2026-04-14 23:46:15",4020883,35051,8,0,200.2,12.9,97,328.7,231.5,0.042,0.25,"NAN",13.35,"NAN",0,0
"2026-04-14 23:46:20",4020884,35051,8,0,201.4,12.9,97,329.9,231.5,0.031,0.25,2.34,13.35,44.23,0,0
"2026-04-14 23:46:25",4020885,35051,8,0,201.1,12.9,97,329.6,231.5,0.021,0.25,2.362,13.35,44.48,0,0
"2026-04-14 23:46:30",4020886,35051,8,0,201,12.9,97,329.6,231.4,0.01,0.083,"NAN",13.36,"NAN",0,0
"2026-04-14 23:46:35",4020887,35051,8,0,199.5,12.95,97,328,231.5,0.007,0.083,2.322,13.36,44.03,0,0
"2026-04-14 23:46:40",4020888,35051,8,0,201.1,12.9,97,329.6,231.5,0.003,0.083,2.303,13.38,43.83,0,0
"2026-04-14 23:46:45",4020889,35051,8,0,200.7,12.9,97,329.2,231.5,0,0,2.261,13.38,43.34,0,0
"2026-04-14 23:46:50",4020890,35051,8,0,200.9,12.9,97,329.4,231.5,0,0,2.341,13.38,44.26,0,0
"2026-04-14 23:46:55",4020891,35051,8,0,200.7,12.9,97,329.2,231.5,0,0,2.225,13.38,42.93,0,0
"2026-04-14 23:47:00",4020892,35051,8,0,200,12.9,97,328.5,231.5,0,0,2.191,13.38,42.53,0,0
"2026-04-14 23:47:05",4020893,35051,8,0,200.4,12.9,97,328.7,231.7,0,0,2.347,13.38,44.33,0,0
"2026-04-14 23:47:10",4020894,35051,8,0,200.2,12.9,97,328.5,231.7,0,0,2.213,13.38,42.79,0,0
"2026-04-14 23:47:15",4020895,35051,8,0,200.7,12.9,97,328.9,231.8,0,0,2.35,13.38,44.36,0,0
"2026-04-14 23:47:20",4020896,35051,8,0,202.2,12.9,97,330.3,231.9,0,0,2.347,13.38,44.33,0,0
"2026-04-14 23:47:25",4020897,35051,8,0,201.3,12.9,97,329.4,231.9,0,0,2.152,13.38,42.08,0,0
"2026-04-14 23:47:30",4020898,35051,8,0,200.7,12.85,97,328.9,231.8,0,0,2.228,13.38,42.96,0,0
"2026-04-14 23:47:35",4020899,35051,8,0,200.1,12.9,97,328.2,231.9,0,0,2.191,13.38,42.53,0,0
"2026-04-14 23:47:40",4020900,35051,8,0,200.3,12.9,97,328.4,231.9,0,0,2.278,13.38,43.54,0,0
"2026-04-14 23:47:45",4020901,35051,8,0,200.8,12.9,96.9,328.9,231.9,0,0,2.157,13.38,42.14,0,0
"2026-04-14 23:47:50",4020902,35051,8,0,201.8,12.9,96.9,329.9,231.9,0,0,2.159,13.38,42.17,0,0
"2026-04-14 23:47:55",4020903,35051,8,0,201.1,12.9,97,329.2,231.9,0,0,2.086,13.38,41.31,0,0
"2026-04-14 23:48:00",4020904,35051,8,0,200.1,12.9,97,327.7,232.4,0,0,1.845,13.38,38.44,0,0
"2026-04-14 23:48:05",4020905,35051,8,0,200,12.9,97,327.1,232.9,0,0,1.951,13.38,39.71,0,0
"2026-04-14 23:48:10",4020906,35051,8,0,202.7,12.9,97,328.7,234,0,0,2.009,13.38,40.4,0,0
"2026-04-14 23:48:15",4020907,35051,8,0,206.7,12.9,97,329.4,237.3,0,0,2.11,13.38,41.59,0,0
"2026-04-14 23:48:20",4020908,35051,8,0,218.6,12.9,97,330.1,248.5,0,0,2.161,13.38,42.19,0,0
"2026-04-14 23:48:25",4020909,35051,8,0,228.7,12.9,97,329.4,259.3,0,0,2.095,13.38,41.41,0,0
"2026-04-14 23:48:30",4020910,35051,8,0,240.2,12.9,97,328.4,271.8,0,0,2.03,13.38,40.65,0,0
"2026-04-14 23:48:35",4020911,35051,8,0,260.3,12.9,97,328.5,291.8,0,0,2.052,13.38,40.91,0,0
"2026-04-14 23:48:40",4020912,35051,8,0,274,12.9,97,328.7,305.3,0,0,1.965,13.38,39.87,0,0
"2026-04-14 23:48:45",4020913,35051,8,0,277.9,12.9,97,328.2,309.7,0,0,1.936,13.39,39.54,0,0
"2026-04-14 23:48:50",4020914,35051,8,0.083,280.3,12.95,97,328.7,311.6,0.003,0.083,1.987,13.39,40.15,0,0
"2026-04-14 23:48:55",4020915,35051,8,0.25,282.7,13,97,328.9,313.8,0.014,0.25,2.051,13.39,40.91,0,0
"2026-04-14 23:49:00",4020916,35051,8,0.417,283.4,13,97,328.9,314.5,0.031,0.417,1.961,13.39,39.84,0,0
"2026-04-14 23:49:05",4020917,35051,8,0.583,284.4,13.1,97,328,316.4,0.056,0.583,2.037,13.4,40.75,0,0
"2026-04-14 23:49:10",4020918,35051,8,0.583,286.2,13.1,97,328.4,317.8,0.08,0.583,2.161,13.4,42.2,0,0
"2026-04-14 23:49:15",4020919,35051,8,0.75,285.7,13.1,97,327.7,318,0.111,0.75,1.956,13.4,39.79,0,0
"2026-04-14 23:49:20",4020920,35051,8,0.75,289.7,13.1,97,330.6,319.1,0.142,0.75,2.122,13.41,41.76,0,0
"2026-04-14 23:49:25",4020921,35051,8,0.917,288.9,13.15,97.1,328.5,320.4,0.181,0.917,1.957,13.42,39.82,0,0
"2026-04-14 23:49:30",4020922,35051,8,0.917,291.7,13.15,97.2,328.7,323,0.219,0.917,2.072,13.41,41.18,0,0
"2026-04-14 23:49:35",4020923,35051,8,0.917,294.7,13.2,97.1,328.9,325.8,0.257,0.917,2.059,13.42,41.04,0,0
"2026-04-14 23:49:40",4020924,35051,8,1.084,299,13.2,97.1,328.2,330.8,0.302,1.084,1.969,13.42,39.98,0,0
"2026-04-14 23:49:45",4020925,35051,8,1.084,301,13.2,97.2,327,334,0.347,1.084,1.922,13.42,39.41,0,0
"2026-04-14 23:49:50",4020926,35051,8,1.084,301.1,13.2,97.2,327,334.1,0.392,1.084,2.024,13.42,40.63,0,0
"2026-04-14 23:49:55",4020927,35051,8,1.25,303.6,13.2,97.2,328.2,335.4,0.445,1.25,2.05,13.42,40.93,0,0
"2026-04-14 23:50:00",4020928,35051,8,1.25,301.7,13.2,97.2,328.9,332.8,0.497,1.25,1.906,13.42,39.22,0,0
"2026-04-14 23:50:05",4020929,35051,8,1.417,302.1,13.2,97.2,329.2,332.9,0.556,1.417,2.221,13.42,42.92,0,0
"2026-04-14 23:50:10",4020930,35051,8,1.25,301.3,13.2,97.3,328.2,333.1,0.608,1.417,2.117,13.44,41.72,0,0
"2026-04-14 23:50:15",4020931,35051,8,1.25,304.7,13.2,97.3,329.1,335.6,0.66,1.417,2.082,13.44,41.32,0,0
"2026-04-14 23:50:20",4020932,35051,8,1.25,305.8,13.2,97.3,328.9,336.9,0.712,1.417,2.08,13.44,41.29,0,0
"2026-04-14 23:50:25",4020933,35051,8,1.25,306.9,13.2,97.3,328.9,338,0.764,1.417,2.016,13.45,40.56,0,0
"2026-04-14 23:50:30",4020934,35051,8,1.25,307.4,13.2,97.3,329.4,338,0.816,1.417,2.093,13.44,41.44,0,0
"2026-04-14 23:50:35",4020935,35051,8,1.25,307.5,13.15,97.3,328.5,339,0.868,1.417,1.991,13.44,40.24,0,0
"2026-04-14 23:50:40",4020936,35051,8,1.25,309,13.15,97.3,329.4,339.6,0.92,1.417,2.056,13.44,41.01,0,0
"2026-04-14 23:50:45",4020937,35051,8,1.417,308.1,13.1,97.3,329.6,338.5,0.979,1.417,1.968,13.44,39.97,0,0
"2026-04-14 23:50:50",4020938,35051,8,1.25,309.6,13.15,97.3,329.1,340.5,1.028,1.417,1.935,13.43,39.57,0,0
"2026-04-14 23:50:55",4020939,35051,8,1.417,309.3,13.1,97.3,329.1,340.2,1.077,1.417,1.849,13.43,38.53,0,0
"2026-04-14 23:51:00",4020940,35051,8,1.417,310.1,13.1,97.3,329.9,340.2,1.118,1.417,1.836,13.44,38.38,0,0
"2026-04-14 23:51:05",4020941,35051,8,1.417,310.3,13.1,97.3,330.1,340.2,1.153,1.417,2.092,13.44,41.43,0,0
"2026-04-14 23:51:10",4020942,35051,8,1.417,310.2,13.15,97.3,329.2,341,1.188,1.417,2.022,13.45,40.63,0,0
"2026-04-14 23:51:15",4020943,35051,8,1.584,308.4,13.1,97.3,329.4,339,1.222,1.584,2.012,13.45,40.5,0,0
"2026-04-14 23:51:20",4020944,35051,8,1.417,309,13.1,97.3,330.3,338.7,1.25,1.584,1.995,13.45,40.3,0,0
"2026-04-14 23:51:25",4020945,35051,8,1.584,308.5,13.1,97.3,330.5,338,1.278,1.584,2.007,13.45,40.44,0,0
"2026-04-14 23:51:30",4020946,35051,8,1.25,309.6,13.1,97.3,330.1,339.5,1.292,1.584,2.023,13.46,40.64,0,0
"2026-04-14 23:51:35",4020947,35051,8,1.417,307.7,13.15,97.3,329.6,338.1,1.313,1.584,1.877,13.47,38.92,0,0
"2026-04-14 23:51:40",4020948,35051,8,1.417,308.4,13.15,97.3,329.4,339,1.327,1.584,1.96,13.47,39.91,0,0
"2026-04-14 23:51:45",4020949,35051,8,1.584,306,13.15,97.3,330.3,335.7,1.347,1.584,1.938,13.47,39.64,0,0
"2026-04-14 23:51:50",4020950,35051,8,1.25,307.8,13.15,97.3,330.1,337.7,1.354,1.584,1.922,13.47,39.45,0,0
"2026-04-14 23:51:55",4020951,35051,8,1.584,305.9,13.2,97.3,331,334.9,1.368,1.584,1.986,13.49,40.22,0,0
"2026-04-14 23:52:00",4020952,35051,8,1.417,304.7,13.2,97.3,330.6,334.1,1.375,1.584,1.773,13.49,37.67,0,0
"2026-04-14 23:52:05",4020953,35051,8,1.417,302.1,13.2,97.3,330.3,331.8,1.375,1.584,1.869,13.5,38.85,0,0
"2026-04-14 23:52:10",4020954,35051,8,1.25,303.8,13.2,97.3,329.6,334.2,1.375,1.584,2.024,13.52,40.71,0,0
"2026-04-14 23:52:15",4020955,35051,8,1.25,303.6,13.25,97.4,329.6,334,1.375,1.584,1.993,13.52,40.34,0,0
"2026-04-14 23:52:20",4020956,35051,8,1.25,303.2,13.25,97.4,329.6,333.6,1.375,1.584,1.809,13.53,38.16,0,0
"2026-04-14 23:52:25",4020957,35051,8,1.25,304.5,13.3,97.4,330.3,334.2,1.375,1.584,1.956,13.55,39.94,0,0
"2026-04-14 23:52:30",4020958,35051,8,1.25,307.9,13.3,97.4,330.6,337.3,1.375,1.584,1.896,13.55,39.22,0,0
"2026-04-14 23:52:35",4020959,35051,8,1.417,307.2,13.3,97.4,330.6,336.6,1.382,1.584,1.87,13.57,38.92,0,0
"2026-04-14 23:52:40",4020960,35051,8,1.417,306.2,13.3,97.4,331,335.2,1.389,1.584,1.854,13.57,38.73,0,0
"2026-04-14 23:52:45",4020961,35051,8,1.584,307.2,13.3,97.4,330.5,336.7,1.396,1.584,1.973,13.58,40.17,0,0
"2026-04-14 23:52:50",4020962,35051,8,1.584,310.7,13.3,97.4,330.8,339.9,1.41,1.584,1.926,13.58,39.61,0,0
"2026-04-14 23:52:55",4020963,35051,8,1.75,307.9,13.3,97.4,330.8,337.1,1.424,1.75,1.834,13.59,38.51,0,0
"2026-04-14 23:53:00",4020964,35051,8,1.584,310.8,13.25,97.4,330.3,340.5,1.431,1.75,1.69,13.59,36.76,0,0
"2026-04-14 23:53:05",4020965,35051,8,1.75,307.1,13.25,97.5,330.3,336.8,1.445,1.75,1.797,13.59,38.07,0,0
"2026-04-14 23:53:10",4020966,35051,8,1.584,310.4,13.25,97.5,330.8,339.6,1.452,1.75,1.804,13.59,38.15,0,0
"2026-04-14 23:53:15",4020967,35051,8,1.75,307,13.2,97.5,329.6,337.4,1.459,1.75,1.68,13.61,36.65,0,0
"2026-04-14 23:53:20",4020968,35051,8,1.75,308.6,13.25,97.4,331,337.6,1.473,1.75,1.902,13.62,39.35,0,0
"2026-04-14 23:53:25",4020969,35051,8,1.75,308.8,13.2,97.4,329.9,338.9,1.479,1.75,1.636,13.62,36.11,0,0
"2026-04-14 23:53:30",4020970,35051,8,1.917,307.9,13.2,97.3,330.3,337.6,1.507,1.917,1.727,13.62,37.23,0,0
"2026-04-14 23:53:35",4020971,35051,8,1.75,307.8,13.2,97.4,330.8,337,1.521,1.917,1.699,13.62,36.89,0,0
"2026-04-14 23:53:40",4020972,35051,8,1.917,307.2,13.2,97.4,331,336.2,1.542,1.917,1.683,13.62,36.7,0,0
"2026-04-14 23:53:45",4020973,35051,8,1.917,306.2,13.15,97.4,331.3,334.9,1.556,1.917,1.677,13.62,36.62,0,0
"2026-04-14 23:53:50",4020974,35051,8,1.917,302,13.15,97.4,330.3,331.7,1.584,1.917,1.592,13.61,35.55,0,0
"2026-04-14 23:53:55",4020975,35051,8,2.084,300.9,13.15,97.4,330.8,330.1,1.604,2.084,1.601,13.61,35.66,0,0
"2026-04-14 23:54:00",4020976,35051,8,1.917,301.4,13.2,97.4,330.6,330.8,1.625,2.084,1.486,13.61,34.24,0,0
"2026-04-14 23:54:05",4020977,35051,8,1.917,303.2,13.15,97.4,330.5,332.7,1.646,2.084,1.601,13.62,35.68,0,0
"2026-04-14 23:54:10",4020978,35051,8,1.917,303.9,13.2,97.4,330.8,333.1,1.674,2.084,1.621,13.62,35.93,0,0
"2026-04-14 23:54:15",4020979,35051,8,1.917,302.6,13.15,97.3,330.6,332,1.702,2.084,1.645,13.62,36.23,0,0
"2026-04-14 23:54:20",4020980,35051,8,1.917,302.5,13.15,97.4,330.8,331.7,1.73,2.084,1.655,13.62,36.35,0,0
"2026-04-14 23:54:25",4020981,35051,8,1.917,303.3,13.2,97.3,331.7,331.6,1.757,2.084,1.679,13.62,36.65,0,0
"2026-04-14 23:54:30",4020982,35051,8,1.917,302.9,13.2,97.3,330.5,332.4,1.785,2.084,1.615,13.64,35.88,0,0
"2026-04-14 23:54:35",4020983,35051,8,1.917,303.7,13.2,97.3,331.3,332.4,1.806,2.084,1.637,13.64,36.15,0,0
"2026-04-14 23:54:40",4020984,35051,8,1.917,303.1,13.2,97.3,331.2,331.9,1.827,2.084,1.651,13.67,36.34,0,0
"2026-04-14 23:54:45",4020985,35051,8,1.917,304.6,13.25,97.4,330.8,333.8,1.841,2.084,1.587,13.67,35.55,0,0
"2026-04-14 23:54:50",4020986,35051,8,1.917,306.4,13.25,97.4,331,335.4,1.855,2.084,1.501,13.67,34.48,0,0
"2026-04-14 23:54:55",4020987,35051,8,1.917,307.7,13.2,97.4,330.1,337.6,1.861,2.084,1.499,13.67,34.45,0,0
"2026-04-14 23:55:00",4020988,35051,8,2.084,309.8,13.25,97.4,331,338.8,1.882,2.084,1.401,13.67,33.21,0,0
"2026-04-14 23:55:05",4020989,35051,8,2.25,309.5,13.2,97.4,331.5,338,1.903,2.25,1.543,13.67,35,0,0
"2026-04-14 23:55:10",4020990,35051,8,2.25,308.7,13.15,97.4,331.2,337.5,1.931,2.25,1.514,13.67,34.64,0,0
"2026-04-14 23:55:15",4020991,35051,8,2.25,309.8,13.1,97.4,332,337.8,1.952,2.25,1.582,13.64,35.46,0,0
"2026-04-14 23:55:20",4020992,35051,8,2.417,308.5,13.1,97.4,331,337.5,1.98,2.417,1.337,13.64,32.37,0,0
"2026-04-14 23:55:25",4020993,35051,8,2.417,307.6,13.1,97.4,331.7,335.9,2.007,2.417,1.346,13.63,32.48,0,0
"2026-04-14 23:55:30",4020994,35051,8,2.417,307.9,13.05,97.4,331.7,336.2,2.028,2.417,1.397,13.62,33.11,0,0
"2026-04-14 23:55:35",4020995,35051,8,2.584,307.4,13.05,97.3,331.5,335.9,2.063,2.584,1.296,13.62,31.82,0,0
"2026-04-14 23:55:40",4020996,35051,8,2.417,305.6,13.05,97.4,331.3,334.3,2.084,2.584,1.325,13.61,32.18,0,0
"2026-04-14 23:55:45",4020997,35051,8,2.417,304.6,13.1,97.3,332.2,332.4,2.105,2.584,1.397,13.59,33.09,0,0
"2026-04-14 23:55:50",4020998,35051,8,2.417,301.5,13.1,97.4,331.2,330.3,2.125,2.584,1.364,13.59,32.68,0,0
"2026-04-14 23:55:55",4020999,35051,8,2.417,298.6,13.1,97.3,331,327.6,2.139,2.584,1.382,13.62,32.93,0,0
"2026-04-14 23:56:00",4021000,35051,8,2.25,299.4,13.1,97.3,332,327.4,2.153,2.584,1.3,13.63,31.88,0,0
"2026-04-14 23:56:05",4021001,35051,8,2.417,300.4,13.15,97.3,332,328.4,2.174,2.584,1.571,13.67,35.35,0,0
"2026-04-14 23:56:10",4021002,35051,8,2.417,301.7,13.2,97.4,332,329.7,2.195,2.584,1.572,13.68,35.37,0,0
"2026-04-14 23:56:15",4021003,35051,8,2.417,298.5,13.25,97.4,331.5,327,2.216,2.584,1.53,13.69,34.87,0,0
"2026-04-14 23:56:20",4021004,35051,8,2.25,297.8,13.3,97.4,331.7,326.1,2.23,2.584,1.521,13.72,34.77,0,0
"2026-04-14 23:56:25",4021005,35051,8,2.25,296.7,13.3,97.4,331.7,325,2.244,2.584,1.589,13.74,35.64,0,0
"2026-04-14 23:56:30",4021006,35051,8,2.25,295,13.3,97.4,330.6,324.4,2.257,2.584,1.477,13.76,34.27,0,0
"2026-04-14 23:56:35",4021007,35051,8,2.084,293.7,13.4,97.5,329.4,324.3,2.264,2.584,1.47,13.78,34.18,0,0
"2026-04-14 23:56:40",4021008,35051,8,2.084,295,13.45,97.5,330.3,324.7,2.271,2.584,1.554,13.8,35.26,0,0
"2026-04-14 23:56:45",4021009,35051,8,2.084,294.8,13.5,97.5,331,323.8,2.278,2.584,1.407,13.84,33.44,0,0
"2026-04-14 23:56:50",4021010,35051,8,2.084,293.4,13.65,97.5,329.8,323.6,2.285,2.584,1.483,13.86,34.43,0,0
"2026-04-14 23:56:55",4021011,35051,8,1.917,294,13.65,97.5,331,323,2.285,2.584,1.552,13.88,35.32,0,0
"2026-04-14 23:57:00",4021012,35051,8,1.917,292.9,13.7,97.5,331,321.9,2.278,2.584,1.387,13.91,33.26,0,0
"2026-04-14 23:57:05",4021013,35051,8,2.084,292.4,13.7,97.5,330.8,321.6,2.271,2.584,1.636,13.92,36.4,0,0
"2026-04-14 23:57:10",4021014,35051,8,2.084,294,13.7,97.6,331.7,322.3,2.264,2.584,1.678,13.93,36.93,0,0
"2026-04-14 23:57:15",4021015,35051,8,1.917,294.8,13.7,97.7,332.2,322.6,2.25,2.584,1.565,13.96,35.55,0,0
"2026-04-14 23:57:20",4021016,35051,8,1.75,296,13.7,97.8,332,324,2.223,2.584,1.485,13.96,34.55,0,0
"2026-04-14 23:57:25",4021017,35051,8,1.75,296.6,13.65,97.8,331.2,325.4,2.195,2.584,1.432,13.96,33.88,0,0
"2026-04-14 23:57:30",4021018,35051,8,1.917,298.4,13.65,97.8,331.5,326.9,2.174,2.584,1.376,13.96,33.17,0,0
"2026-04-14 23:57:35",4021019,35051,8,1.917,300.4,13.65,97.8,331.3,329.1,2.146,2.417,1.261,13.96,31.69,0,0
"2026-04-14 23:57:40",4021020,35051,8,2.084,301.6,13.6,97.8,331.9,329.7,2.132,2.417,1.246,13.96,31.5,0,0
"2026-04-14 23:57:45",4021021,35051,8,1.75,302,13.55,97.8,332.2,329.8,2.105,2.417,1.238,13.96,31.39,0,0
"2026-04-14 23:57:50",4021022,35051,8,1.75,303.2,13.55,97.8,332.2,331,2.077,2.417,1.186,13.96,30.71,0,0
"2026-04-14 23:57:55",4021023,35051,8,1.75,304.3,13.5,97.8,331.7,332.6,2.049,2.417,1.083,13.93,29.34,0,0
"2026-04-14 23:58:00",4021024,35051,8,1.75,305.7,13.5,97.8,332.2,333.5,2.028,2.417,1.025,13.93,28.56,0,0
"2026-04-14 23:58:05",4021025,35051,8,1.75,307.4,13.4,97.8,332.4,335,2,2.417,1.29,13.91,32.02,0,0
"2026-04-14 23:58:10",4021026,35051,8,1.917,307.7,13.4,97.8,331.5,336.2,1.98,2.417,1.022,13.91,28.5,0,0
"2026-04-14 23:58:15",4021027,35051,8,1.917,309.5,13.4,97.8,332.2,337.3,1.959,2.25,1.077,13.89,29.21,0,0
"2026-04-14 23:58:20",4021028,35051,8,1.75,309.9,13.3,97.7,332.4,337.5,1.938,2.25,1.087,13.87,29.34,0,0
"2026-04-14 23:58:25",4021029,35051,8,1.75,311.6,13.3,97.7,333.1,338.5,1.917,2.25,1.106,13.86,29.57,0,0
"2026-04-14 23:58:30",4021030,35051,8,1.75,311.4,13.25,97.8,332.4,339,1.896,2.084,1.103,13.84,29.5,0,0
"2026-04-14 23:58:35",4021031,35051,8,1.584,312.9,13.25,97.7,332.2,340.7,1.875,2.084,1.053,13.82,28.83,0,0
"2026-04-14 23:58:40",4021032,35051,8,1.75,316.3,13.2,97.7,332.7,343.6,1.861,2.084,1.112,13.81,29.61,0,0
"2026-04-14 23:58:45",4021033,35051,8,1.584,317.9,13.1,97.7,332.9,345,1.841,2.084,1.089,13.79,29.27,0,0
"2026-04-14 23:58:50",4021034,35051,8,1.75,321.4,13.1,97.6,332.6,348.8,1.827,2.084,1.033,13.76,28.51,0,0
"2026-04-14 23:58:55",4021035,35051,8,1.75,323.1,13.05,97.6,332.9,350.2,1.82,2.084,1.098,13.75,29.36,0,0
"2026-04-14 23:59:00",4021036,35051,8,1.75,327.4,13,97.6,332.9,354.5,1.813,2.084,0.915,13.73,26.88,0,0
"2026-04-14 23:59:05",4021037,35051,8,1.584,336.2,12.9,97.5,333.6,2.6,1.792,2.084,1.135,13.72,29.81,0,0
"2026-04-14 23:59:10",4021038,35051,8,1.917,344.1,12.85,97.5,332.9,11.2,1.785,2.084,1.041,13.68,28.53,0,0
"2026-04-14 23:59:15",4021039,35051,8,2.084,348.7,12.7,97.4,333.1,15.6,1.792,2.084,1.095,13.64,29.21,0,0
"2026-04-14 23:59:20",4021040,35051,8,2.084,351.4,12.6,97.4,334.3,17.1,1.806,2.084,1.086,13.61,29.06,0,0
"2026-04-14 23:59:25",4021041,35051,8,2.084,354.3,12.5,97.3,333.6,20.7,1.82,2.084,0.976,13.57,27.56,0,0
"2026-04-14 23:59:30",4021042,35051,8,2.084,354.5,12.35,97.2,334.1,20.4,1.827,2.084,1.043,13.52,28.42,0,0
"2026-04-14 23:59:35",4021043,35051,8,1.917,353.8,12.3,97.1,333.1,20.7,1.827,2.084,1.108,13.49,29.24,0,0
"2026-04-14 23:59:40",4021044,35051,8,1.75,351.1,12.25,97,333.6,17.5,1.813,2.084,1.126,13.45,29.44,0,0
"2026-04-14 23:59:45",4021045,35051,8,1.75,347.6,12.15,97,333.8,13.8,1.813,2.084,1.199,13.43,30.39,0,0
"2026-04-14 23:59:50",4021046,35051,8,1.75,342.4,12.15,96.9,333.3,9.1,1.813,2.084,1.161,13.4,29.86,0,0
"2026-04-14 23:59:55",4021047,35051,8,1.75,341.9,12.25,96.9,333.4,8.5,1.813,2.084,1.372,13.39,32.58,0,0