"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-13 00:00:00",3986488,35051,8,5.584,224.7,15.85,89.2,306.4,278.3,5.751,7.085,"NAN",15.76,"NAN",17.01549,6.806196
"2026-04-13 00:00:05",3986489,35051,8,5.251,221.1,15.85,89,309.5,271.6,5.723,7.085,"NAN",15.76,"NAN",17.01549,6.806196
"2026-04-13 00:00:10",3986490,35051,8,5.084,222,15.8,89,309.7,272.3,5.682,7.085,"NAN",15.74,"NAN",17.01549,6.806196
"2026-04-13 00:00:15",3986491,35051,8,4.918,223.6,15.75,88.9,307.9,275.7,5.605,7.085,"NAN",15.74,"NAN",17.01549,6.806196
"2026-04-13 00:00:20",3986492,35051,8,5.084,227.6,15.7,88.8,308.1,279.5,5.536,7.085,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-13 00:00:25",3986493,35051,8,5.251,220.4,15.6,88.7,307.1,273.3,5.459,6.585,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-13 00:00:30",3986494,35051,8,5.918,223.5,15.6,88.4,309.2,274.3,5.432,6.585,"NAN",15.71,"NAN",13.61239,6.806196
"2026-04-13 00:00:35",3986495,35051,8,5.751,223.1,15.55,88.5,309,274.1,5.397,6.585,"NAN",15.71,"NAN",15.31394,6.806196
"2026-04-13 00:00:40",3986496,35051,8,5.418,221.2,15.6,88.5,308.3,272.9,5.383,6.585,"NAN",15.71,"NAN",13.61239,6.806196
"2026-04-13 00:00:45",3986497,35051,8,4.918,223.5,15.65,88.7,306.7,276.8,5.348,6.585,"NAN",15.71,"NAN",13.61239,6.806196
"2026-04-13 00:00:50",3986498,35051,8,5.751,221.8,15.65,89,307.8,274,5.362,6.585,"NAN",15.71,"NAN",13.61239,6.806196
"2026-04-13 00:00:55",3986499,35051,8,5.084,227.5,15.65,89.3,309.3,278.2,5.341,6.585,"NAN",15.71,"NAN",13.61239,6.806196
"2026-04-13 00:01:00",3986500,35051,8,4.751,221.9,15.65,89.4,309.5,272.4,5.314,6.585,"NAN",15.71,"NAN",13.61239,6.806196
"2026-04-13 00:01:05",3986501,35051,8,5.584,223,15.65,89.5,307.1,275.9,5.348,6.585,"NAN",15.69,"NAN",13.61239,3.403098
"2026-04-13 00:01:10",3986502,35051,8,5.084,225.9,15.65,89.7,309,276.9,5.355,6.585,"NAN",15.71,"NAN",13.61239,6.806196
"2026-04-13 00:01:15",3986503,35051,8,4.751,228.5,15.7,90,309.5,279,5.314,6.585,"NAN",15.69,"NAN",13.61239,6.806196
"2026-04-13 00:01:20",3986504,35051,8,4.584,234.6,15.65,90,308.5,286.1,5.23,6.418,"NAN",15.69,"NAN",13.61239,6.806196
"2026-04-13 00:01:25",3986505,35051,8,4.918,225.8,15.65,90.2,309.2,276.6,5.209,6.418,"NAN",15.68,"NAN",13.61239,3.403098
"2026-04-13 00:01:30",3986506,35051,8,4.918,222.4,15.65,90.2,308.8,273.6,5.195,6.418,"NAN",15.68,"NAN",13.61239,5.104647
"2026-04-13 00:01:35",3986507,35051,8,5.584,231.4,15.6,90.3,306.9,284.5,5.216,6.418,"NAN",15.68,"NAN",13.61239,6.806196
"2026-04-13 00:01:40",3986508,35051,8,4.584,222.2,15.6,90.2,310.4,271.8,5.14,5.918,"NAN",15.68,"NAN",13.61239,3.403098
"2026-04-13 00:01:45",3986509,35051,8,4.418,219.2,15.6,90.2,307.6,271.6,5.119,5.918,"NAN",15.68,"NAN",13.61239,6.806196
"2026-04-13 00:01:50",3986510,35051,8,4.418,234.8,15.6,90.2,309.7,285.1,5.105,5.918,"NAN",15.67,"NAN",13.61239,6.806196
"2026-04-13 00:01:55",3986511,35051,8,4.584,230.8,15.55,90.3,305.7,285.1,5.091,5.918,"NAN",15.67,"NAN",13.61239,3.403098
"2026-04-13 00:02:00",3986512,35051,8,4.084,233.3,15.45,90,310.2,283.1,5.029,5.918,"NAN",15.66,"NAN",13.61239,6.806196
"2026-04-13 00:02:05",3986513,35051,8,4.751,223.9,15.45,89.9,310.4,273.5,5.008,5.918,"NAN",15.64,"NAN",13.61239,6.806196
"2026-04-13 00:02:10",3986514,35051,8,4.584,234.2,15.4,89.8,311.1,283.1,4.987,5.918,"NAN",15.63,"NAN",13.61239,5.104647
"2026-04-13 00:02:15",3986515,35051,8,3.917,230,15.35,89.5,310.2,279.8,4.945,5.918,"NAN",15.63,"NAN",13.61239,5.104647
"2026-04-13 00:02:20",3986516,35051,8,4.751,233.4,15.25,89.3,311.6,281.8,4.932,5.918,"NAN",15.62,"NAN",13.61239,6.806196
"2026-04-13 00:02:25",3986517,35051,8,4.918,234.4,15.25,89.2,309,285.4,4.918,5.918,"NAN",15.61,"NAN",13.61239,6.806196
"2026-04-13 00:02:30",3986518,35051,8,5.251,235.2,15.2,89.2,310.4,284.8,4.89,5.751,"NAN",15.6,"NAN",13.61239,6.806196
"2026-04-13 00:02:35",3986519,35051,8,6.085,216.7,15.15,89,307.2,269.5,4.904,6.085,"NAN",15.58,"NAN",13.61239,3.403098
"2026-04-13 00:02:40",3986520,35051,8,4.084,223,15.15,89,312.7,270.3,4.848,6.085,"NAN",15.58,"NAN",13.61239,3.403098
"2026-04-13 00:02:45",3986521,35051,8,4.751,222.8,15.15,89.2,309.5,273.3,4.841,6.085,"NAN",15.57,"NAN",13.61239,6.806196
"2026-04-13 00:02:50",3986522,35051,8,4.751,218.4,15.15,89.2,306.9,271.5,4.8,6.085,"NAN",15.56,"NAN",13.61239,5.104647
"2026-04-13 00:02:55",3986523,35051,8,5.251,226.3,15.1,89.4,306.9,279.4,4.807,6.085,"NAN",15.55,"NAN",13.61239,6.806196
"2026-04-13 00:03:00",3986524,35051,8,4.918,225.4,15.1,89.5,308.1,277.3,4.813,6.085,"NAN",15.53,"NAN",13.61239,6.806196
"2026-04-13 00:03:05",3986525,35051,8,5.084,245.1,15.1,89.6,307.1,298,4.793,6.085,"NAN",15.53,"NAN",13.61239,3.403098
"2026-04-13 00:03:10",3986526,35051,8,5.418,231.2,15.15,89.9,307.8,283.4,4.807,6.085,"NAN",15.53,"NAN",13.61239,6.806196
"2026-04-13 00:03:15",3986527,35051,8,5.751,216.7,15.3,90.2,305.3,271.4,4.848,6.085,"NAN",15.53,"NAN",13.61239,5.104647
"2026-04-13 00:03:20",3986528,35051,8,4.751,232.7,15.35,90.5,312,280.7,4.855,6.085,"NAN",15.53,"NAN",13.61239,6.806196
"2026-04-13 00:03:25",3986529,35051,8,5.418,220.4,15.35,90.8,305.5,274.9,4.876,6.085,"NAN",15.52,"NAN",13.61239,6.806196
"2026-04-13 00:03:30",3986530,35051,8,5.751,219,15.35,90.9,309.9,269.1,4.911,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:03:35",3986531,35051,8,5.918,223.3,15.3,91,306.9,276.4,4.925,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:03:40",3986532,35051,8,5.918,217.8,15.3,91.1,308.8,269,4.98,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:03:45",3986533,35051,8,5.751,219.8,15.35,91.2,308.5,271.3,5.036,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:03:50",3986534,35051,8,5.251,224.2,15.4,91.1,307.6,276.6,5.07,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:03:55",3986535,35051,8,4.918,222.4,15.45,91.3,306.7,275.7,5.084,6.085,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:04:00",3986536,35051,8,5.418,226.5,15.45,91.3,305.8,280.7,5.14,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:04:05",3986537,35051,8,5.584,225.4,15.45,91.5,307.9,277.5,5.175,6.085,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:04:10",3986538,35051,8,5.418,228.5,15.45,91.5,306.2,282.3,5.209,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:04:15",3986539,35051,8,5.418,225.4,15.45,91.6,308.1,277.3,5.272,6.085,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:04:20",3986540,35051,8,4.918,223.2,15.45,91.5,308.6,274.6,5.279,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:04:25",3986541,35051,8,4.751,216.9,15.4,91.5,310.6,266.3,5.272,6.085,"NAN",15.51,"NAN",13.61239,6.806196
"2026-04-13 00:04:30",3986542,35051,8,4.918,221.8,15.4,91.4,308.3,273.5,5.258,6.085,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:04:35",3986543,35051,8,4.918,224.8,15.35,91.3,309.5,275.3,5.209,5.918,"NAN",15.5,"NAN",13.61239,5.104647
"2026-04-13 00:04:40",3986544,35051,8,5.418,225.2,15.35,91,308.1,277.1,5.265,5.918,"NAN",15.48,"NAN",13.61239,6.806196
"2026-04-13 00:04:45",3986545,35051,8,5.418,224.3,15.3,90.9,310.6,273.7,5.293,5.918,"NAN",15.48,"NAN",13.61239,6.806196
"2026-04-13 00:04:50",3986546,35051,8,5.084,223.3,15.35,90.8,309.9,273.4,5.307,5.918,"NAN",15.48,"NAN",13.61239,6.806196
"2026-04-13 00:04:55",3986547,35051,8,5.418,232.7,15.35,90.8,309.2,283.5,5.314,5.918,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:05:00",3986548,35051,8,7.251,228.8,15.4,90.8,307.4,281.4,5.411,7.251,"NAN",15.48,"NAN",13.61239,6.806196
"2026-04-13 00:05:05",3986549,35051,8,6.251,223.8,15.45,90.9,307.9,275.9,5.459,7.251,"NAN",15.48,"NAN",13.61239,6.806196
"2026-04-13 00:05:10",3986550,35051,8,5.084,227.3,15.45,91,308.8,278.5,5.446,7.251,"NAN",15.5,"NAN",13.61239,3.403098
"2026-04-13 00:05:15",3986551,35051,8,5.251,222.7,15.55,91.1,309.9,272.8,5.425,7.251,"NAN",15.5,"NAN",13.61239,6.806196
"2026-04-13 00:05:20",3986552,35051,8,6.085,222.8,15.55,91.4,304.6,278.2,5.48,7.251,"NAN",15.5,"NAN",13.61239,5.104647
"2026-04-13 00:05:25",3986553,35051,8,5.918,225.4,15.6,91.4,307.8,277.6,5.501,7.251,"NAN",15.5,"NAN",13.61239,3.403098
"2026-04-13 00:05:30",3986554,35051,8,5.418,227.3,15.6,91.5,308.5,278.8,5.487,7.251,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:05:35",3986555,35051,8,5.418,221.8,15.6,91.6,307.8,274,5.466,7.251,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:05:40",3986556,35051,8,5.251,228.2,15.6,91.7,311.8,276.4,5.439,7.251,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:05:45",3986557,35051,8,4.751,210.5,15.6,91.8,307.9,262.6,5.397,7.251,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:05:50",3986558,35051,8,5.751,216.5,15.6,91.7,310.2,266.3,5.418,7.251,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:05:55",3986559,35051,8,5.251,215.2,15.55,91.5,308.3,266.9,5.432,7.251,"NAN",15.51,"NAN",13.61239,5.104647
"2026-04-13 00:06:00",3986560,35051,8,7.752,217.1,15.5,91.4,308.1,269,5.529,7.752,"NAN",15.51,"NAN",13.61239,3.403098
"2026-04-13 00:06:05",3986561,35051,8,6.251,230.1,15.45,91.2,308.3,281.8,5.557,7.752,"NAN",15.5,"NAN",13.61239,3.403098
"2026-04-13 00:06:10",3986562,35051,8,5.418,224.7,15.45,91,308.8,275.9,5.557,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:15",3986563,35051,8,5.751,227,15.45,90.8,305.5,281.5,5.571,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:20",3986564,35051,8,4.751,226.4,15.5,90.8,306.2,280.2,5.564,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:25",3986565,35051,8,4.751,217.3,15.5,90.8,307.4,269.9,5.564,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:30",3986566,35051,8,4.751,227.4,15.5,90.8,308.5,278.9,5.557,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:35",3986567,35051,8,5.418,221.4,15.5,90.8,306.2,275.2,5.578,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:40",3986568,35051,8,5.918,219.6,15.55,90.9,308.5,271.1,5.598,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:45",3986569,35051,8,5.418,222.1,15.6,91,306.7,275.4,5.598,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:50",3986570,35051,8,4.751,227.9,15.6,91,306.5,281.4,5.584,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:06:55",3986571,35051,8,4.584,231.9,15.55,91,308.1,283.8,5.55,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:07:00",3986572,35051,8,4.751,226.2,15.55,91.1,306.7,279.5,5.446,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:07:05",3986573,35051,8,4.584,226.7,15.45,91,307.2,279.5,5.376,7.752,"NAN",15.48,"NAN",13.61239,3.403098
"2026-04-13 00:07:10",3986574,35051,8,5.251,231,15.4,90.9,309.3,281.7,5.383,7.752,"NAN",15.47,"NAN",13.61239,3.403098
"2026-04-13 00:07:15",3986575,35051,8,4.418,230.4,15.4,90.7,308.3,282.1,5.348,7.752,"NAN",15.47,"NAN",13.61239,3.403098
"2026-04-13 00:07:20",3986576,35051,8,5.251,231.4,15.35,90.6,308.6,282.8,5.314,7.752,"NAN",15.46,"NAN",13.61239,3.403098
"2026-04-13 00:07:25",3986577,35051,8,5.251,220.4,15.35,90.5,307.2,273.2,5.286,7.752,"NAN",15.46,"NAN",13.61239,3.403098
"2026-04-13 00:07:30",3986578,35051,8,5.084,229.5,15.35,90.3,307.8,281.7,5.272,7.752,"NAN",15.46,"NAN",13.61239,3.403098
"2026-04-13 00:07:35",3986579,35051,8,5.251,227.9,15.35,90.3,306.9,281,5.265,7.752,"NAN",15.45,"NAN",13.61239,3.403098
"2026-04-13 00:07:40",3986580,35051,8,4.918,229.7,15.35,90.3,308.5,281.2,5.251,7.752,"NAN",15.45,"NAN",13.61239,3.403098
"2026-04-13 00:07:45",3986581,35051,8,5.751,227.7,15.35,90.3,306,281.7,5.293,7.752,"NAN",15.45,"NAN",13.61239,3.403098
"2026-04-13 00:07:50",3986582,35051,8,5.751,225.2,15.25,90.3,306.7,278.5,5.293,7.752,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:07:55",3986583,35051,8,6.085,227.1,15.25,90.3,307.9,279.2,5.327,7.752,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:00",3986584,35051,8,6.918,227.3,15.3,90.3,304.1,283.2,5.293,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:05",3986585,35051,8,6.585,226.2,15.35,90.5,305.7,280.5,5.307,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:10",3986586,35051,8,6.251,226.9,15.45,90.7,305.3,281.6,5.341,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:15",3986587,35051,8,5.084,224,15.45,90.9,308.1,275.9,5.314,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:20",3986588,35051,8,5.918,222.1,15.45,91.2,306.7,275.4,5.362,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:25",3986589,35051,8,5.918,223.5,15.45,91.3,309,274.5,5.411,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:30",3986590,35051,8,5.418,233.6,15.4,91.3,307.2,286.4,5.439,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:35",3986591,35051,8,4.918,245.9,15.4,91.3,308.8,297.1,5.418,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:40",3986592,35051,8,4.751,237.5,15.4,91.3,306.9,290.6,5.369,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:45",3986593,35051,8,5.418,239.5,15.4,91.3,306.9,292.6,5.369,6.918,"NAN",15.43,"NAN",13.61239,3.403098
"2026-04-13 00:08:50",3986594,35051,8,5.084,234.3,15.35,91.2,307.2,287.1,5.383,6.918,"NAN",15.41,"NAN",13.61239,3.403098
"2026-04-13 00:08:55",3986595,35051,8,4.918,227.2,15.3,91,307.2,280,5.397,6.918,"NAN",15.41,"NAN",13.61239,3.403098
"2026-04-13 00:09:00",3986596,35051,8,4.751,227.5,15.3,91,309.7,277.8,5.397,6.918,"NAN",15.41,"NAN",13.61239,3.403098
"2026-04-13 00:09:05",3986597,35051,8,4.584,234.6,15.25,91,309.5,285.1,5.397,6.918,"NAN",15.41,"NAN",13.61239,3.403098
"2026-04-13 00:09:10",3986598,35051,8,4.918,228.4,15.25,90.9,308.1,280.3,5.383,6.918,"NAN",15.4,"NAN",13.61239,3.403098
"2026-04-13 00:09:15",3986599,35051,8,4.751,225.8,15.15,90.7,309.2,276.6,5.397,6.918,"NAN",15.38,"NAN",13.61239,3.403098
"2026-04-13 00:09:20",3986600,35051,8,4.418,227.2,15.1,90.6,307.8,279.4,5.362,6.918,"NAN",15.38,"NAN",13.61239,3.403098
"2026-04-13 00:09:25",3986601,35051,8,4.584,225.3,15.05,90.5,307.8,277.5,5.334,6.918,"NAN",15.38,"NAN",13.61239,3.403098
"2026-04-13 00:09:30",3986602,35051,8,4.251,225,15.05,90.5,309.3,275.7,5.3,6.918,"NAN",15.36,"NAN",13.61239,3.403098
"2026-04-13 00:09:35",3986603,35051,8,4.418,228.5,15,90.4,307.6,280.9,5.265,6.918,"NAN",15.36,"NAN",13.61239,3.403098
"2026-04-13 00:09:40",3986604,35051,8,4.418,229.3,14.95,90.3,309,280.3,5.244,6.918,"NAN",15.35,"NAN",13.61239,3.403098
"2026-04-13 00:09:45",3986605,35051,8,5.251,225.9,14.95,90.3,308.1,277.8,5.223,6.918,"NAN",15.35,"NAN",13.61239,3.403098
"2026-04-13 00:09:50",3986606,35051,8,5.418,230.7,14.95,90.2,309.3,281.4,5.209,6.918,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:09:55",3986607,35051,8,4.918,230.8,15,90.3,307.6,283.2,5.161,6.918,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:00",3986608,35051,8,5.251,228.3,15,90.5,306.5,281.8,5.091,6.585,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:05",3986609,35051,8,5.251,232.6,15.05,90.5,311.4,281.2,5.036,6.251,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:10",3986610,35051,8,5.251,225.9,15.15,90.8,305,280.9,4.994,5.918,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:15",3986611,35051,8,4.918,225.7,15.25,91.2,306.2,279.5,4.987,5.918,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:20",3986612,35051,8,4.584,231.1,15.25,91.4,305,286.1,4.932,5.918,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:25",3986613,35051,8,4.251,230,15.25,91.6,309.7,280.3,4.862,5.418,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:30",3986614,35051,8,4.084,223.2,15.3,91.8,308.5,274.7,4.807,5.418,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:35",3986615,35051,8,3.751,224.5,15.25,92,311.4,273.1,4.758,5.418,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:40",3986616,35051,8,3.917,226.5,15.2,92,308.3,278.2,4.723,5.418,"NAN",15.33,"NAN",13.61239,3.403098
"2026-04-13 00:10:45",3986617,35051,8,4.751,224.9,15.2,92,309.7,275.2,4.695,5.418,"NAN",15.32,"NAN",13.61239,3.403098
"2026-04-13 00:10:50",3986618,35051,8,4.251,243.3,15.1,92,309.7,293.6,4.661,5.418,"NAN",15.31,"NAN",13.61239,3.403098
"2026-04-13 00:10:55",3986619,35051,8,3.751,228.4,15.15,91.9,311.1,277.3,4.612,5.418,"NAN",15.31,"NAN",13.61239,3.403098
"2026-04-13 00:11:00",3986620,35051,8,3.917,229.8,15.05,91.8,311.1,278.7,4.577,5.418,"NAN",15.31,"NAN",13.61239,3.403098
"2026-04-13 00:11:05",3986621,35051,8,4.084,228.2,15.05,91.6,309.2,279,4.556,5.418,"NAN",15.3,"NAN",13.61239,3.403098
"2026-04-13 00:11:10",3986622,35051,8,4.751,223.4,14.95,91.5,308.1,275.3,4.55,5.418,"NAN",15.3,"NAN",13.61239,3.403098
"2026-04-13 00:11:15",3986623,35051,8,4.251,222,14.95,91.5,309.7,272.3,4.529,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:20",3986624,35051,8,5.251,223.3,14.95,91.3,307.1,276.2,4.563,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:25",3986625,35051,8,4.584,224.2,15,91.3,309.7,274.5,4.563,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:30",3986626,35051,8,5.418,216.3,15,91.3,307.6,268.7,4.612,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:35",3986627,35051,8,5.084,223.1,15.05,91.4,307.6,275.5,4.64,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:40",3986628,35051,8,4.918,224,15.05,91.5,307.8,276.2,4.661,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:45",3986629,35051,8,4.918,228.5,15.05,91.7,308.5,280,4.647,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:50",3986630,35051,8,5.251,222.8,15.05,91.8,308.1,274.7,4.64,5.418,"NAN",15.28,"NAN",13.61239,3.403098
"2026-04-13 00:11:55",3986631,35051,8,4.251,230.9,15.05,91.8,311.4,279.5,4.612,5.418,"NAN",15.27,"NAN",13.61239,3.403098
"2026-04-13 00:12:00",3986632,35051,8,4.084,236.6,15,91.8,307.4,289.2,4.563,5.418,"NAN",15.26,"NAN",13.61239,3.403098
"2026-04-13 00:12:05",3986633,35051,8,4.584,226.3,15.05,91.8,307.8,278.5,4.536,5.418,"NAN",15.26,"NAN",13.61239,3.403098
"2026-04-13 00:12:10",3986634,35051,8,4.251,228.9,15.05,91.8,307.8,281.1,4.494,5.418,"NAN",15.26,"NAN",13.61239,3.403098
"2026-04-13 00:12:15",3986635,35051,8,4.584,227.8,15.05,91.9,307.6,280.2,4.48,5.418,"NAN",15.26,"NAN",13.61239,3.403098
"2026-04-13 00:12:20",3986636,35051,8,4.751,232.8,15.1,92,308.3,284.5,4.487,5.418,"NAN",15.26,"NAN",13.61239,3.403098
"2026-04-13 00:12:25",3986637,35051,8,5.251,229.1,15.1,92,309.9,279.2,4.529,5.418,"NAN",15.26,"NAN",13.61239,3.403098
"2026-04-13 00:12:30",3986638,35051,8,4.584,224.3,15.1,92.1,307.4,276.9,4.55,5.418,"NAN",15.26,"NAN",13.61239,3.403098
"2026-04-13 00:12:35",3986639,35051,8,4.918,222.2,15.05,92.2,307.2,275,4.598,5.418,"NAN",15.25,"NAN",13.61239,3.403098
"2026-04-13 00:12:40",3986640,35051,8,4.751,221.4,15.05,92.2,307.8,273.6,4.633,5.418,"NAN",15.25,"NAN",13.61239,3.403098
"2026-04-13 00:12:45",3986641,35051,8,4.584,230.5,15,92.1,309,281.5,4.626,5.418,"NAN",15.24,"NAN",13.61239,3.403098
"2026-04-13 00:12:50",3986642,35051,8,4.584,221.1,14.95,92,308.3,272.8,4.64,5.418,"NAN",15.24,"NAN",13.61239,3.403098
"2026-04-13 00:12:55",3986643,35051,8,4.751,225.9,14.9,91.9,309,276.9,4.681,5.418,"NAN",15.24,"NAN",13.61239,3.403098
"2026-04-13 00:13:00",3986644,35051,8,4.751,226.8,14.9,91.9,308.8,278,4.716,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:05",3986645,35051,8,5.418,221.5,14.85,91.8,307.8,273.7,4.772,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:10",3986646,35051,8,4.418,217.9,14.85,91.6,311.3,266.6,4.758,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:15",3986647,35051,8,5.084,227.3,14.85,91.6,310.9,276.4,4.793,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:20",3986648,35051,8,5.084,218.6,14.95,91.7,310.2,268.4,4.786,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:25",3986649,35051,8,4.251,223.2,15.1,91.8,309.9,273.3,4.772,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:30",3986650,35051,8,4.751,219.7,15.1,92,309.7,270,4.744,5.418,"NAN",15.24,"NAN",13.61239,3.403098
"2026-04-13 00:13:35",3986651,35051,8,4.751,225.3,15.15,92.2,310.6,274.7,4.73,5.418,"NAN",15.24,"NAN",13.61239,3.403098
"2026-04-13 00:13:40",3986652,35051,8,4.918,223.4,15.1,92.3,306.9,276.5,4.73,5.418,"NAN",15.22,"NAN",13.61239,3.403098
"2026-04-13 00:13:45",3986653,35051,8,4.751,214,15.05,92.3,307.6,266.4,4.723,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:50",3986654,35051,8,5.251,227,15,92.3,307.8,279.2,4.723,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:13:55",3986655,35051,8,5.084,233.8,14.95,92.3,309,284.8,4.758,5.418,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:14:00",3986656,35051,8,6.085,235.9,14.9,92.2,310,285.9,4.841,6.085,"NAN",15.2,"NAN",13.61239,3.403098
"2026-04-13 00:14:05",3986657,35051,8,5.918,231,14.9,92.1,307.8,283.2,4.897,6.085,"NAN",15.19,"NAN",13.61239,3.403098
"2026-04-13 00:14:10",3986658,35051,8,5.584,230.6,14.9,92,305.8,284.8,4.952,6.085,"NAN",15.19,"NAN",13.61239,3.403098
"2026-04-13 00:14:15",3986659,35051,8,5.251,234.5,14.95,92.1,308.6,285.9,4.98,6.085,"NAN",15.19,"NAN",13.61239,3.403098
"2026-04-13 00:14:20",3986660,35051,8,4.751,233.8,15.05,92.1,305.7,288.1,4.98,6.085,"NAN",15.19,"NAN",13.61239,3.403098
"2026-04-13 00:14:25",3986661,35051,8,4.418,226,15.15,92.3,308.3,277.7,4.945,6.085,"NAN",15.2,"NAN",13.61239,3.403098
"2026-04-13 00:14:30",3986662,35051,8,3.917,239.2,15.2,92.4,309.3,289.9,4.918,6.085,"NAN",15.2,"NAN",13.61239,3.403098
"2026-04-13 00:14:35",3986663,35051,8,4.418,237.3,15.25,92.6,309,288.3,4.897,6.085,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:14:40",3986664,35051,8,3.917,231.6,15.2,92.7,311.1,280.5,4.862,6.085,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:14:45",3986665,35051,8,4.751,226.3,15.2,92.8,309.9,276.4,4.869,6.085,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:14:50",3986666,35051,8,5.251,228,15.15,92.8,308.8,279.2,4.897,6.085,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:14:55",3986667,35051,8,5.251,212.8,15.15,92.8,309,263.8,4.918,6.085,"NAN",15.21,"NAN",13.61239,3.403098
"2026-04-13 00:15:00",3986668,35051,8,4.418,226.8,15.1,92.7,306.5,280.3,4.904,6.085,"NAN",15.21,"NAN",11.91084,3.403098
"2026-04-13 00:15:05",3986669,35051,8,4.418,227.9,15.15,92.7,309.5,278.4,4.862,6.085,"NAN",15.21,"NAN",11.91084,3.403098
"2026-04-13 00:15:10",3986670,35051,8,4.084,227.3,15.15,92.7,310.4,276.9,4.848,6.085,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:15:15",3986671,35051,8,4.418,224.6,15.15,92.7,308.1,276.5,4.82,6.085,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:15:20",3986672,35051,8,4.584,228.3,15.05,92.6,309.3,279,4.8,6.085,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:15:25",3986673,35051,8,4.918,227.5,15.05,92.6,309.7,277.8,4.827,6.085,"NAN",15.2,"NAN",10.20929,3.403098
"2026-04-13 00:15:30",3986674,35051,8,4.918,233.2,14.95,92.4,309.2,284,4.834,6.085,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:15:35",3986675,35051,8,4.418,232.8,14.85,92.2,310.6,282.2,4.82,6.085,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:15:40",3986676,35051,8,3.917,243.6,14.8,92,308.5,295.1,4.779,6.085,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:15:45",3986677,35051,8,3.417,212.7,14.75,91.8,309.9,262.8,4.723,6.085,"NAN",15.16,"NAN",10.20929,3.403098
"2026-04-13 00:15:50",3986678,35051,8,3.584,222.4,14.75,91.5,310.4,272,4.654,6.085,"NAN",15.16,"NAN",10.20929,3.403098
"2026-04-13 00:15:55",3986679,35051,8,5.918,224.7,14.8,91.4,307.8,276.9,4.688,6.085,"NAN",15.16,"NAN",10.20929,3.403098
"2026-04-13 00:16:00",3986680,35051,8,5.584,226.1,14.85,91.4,306.9,279.2,4.668,5.918,"NAN",15.16,"NAN",10.20929,3.403098
"2026-04-13 00:16:05",3986681,35051,8,5.084,228.5,14.95,91.5,307.8,280.7,4.633,5.918,"NAN",15.16,"NAN",10.20929,3.403098
"2026-04-13 00:16:10",3986682,35051,8,5.418,234,15.05,91.8,306,288,4.626,5.918,"NAN",15.17,"NAN",10.20929,3.403098
"2026-04-13 00:16:15",3986683,35051,8,6.251,227.8,15.15,92.1,304.3,283.5,4.668,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:20",3986684,35051,8,5.251,248.8,15.2,92.3,304.8,304,4.688,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:25",3986685,35051,8,4.584,230.5,15.2,92.6,306,284.5,4.695,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:30",3986686,35051,8,4.584,234.1,15.25,92.7,307.2,286.9,4.723,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:35",3986687,35051,8,4.418,224.9,15.25,92.9,308.1,276.8,4.723,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:40",3986688,35051,8,4.918,226.8,15.25,93,307.4,279.4,4.765,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:45",3986689,35051,8,4.751,230.8,15.25,93,309.3,281.5,4.765,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:50",3986690,35051,8,4.751,228.1,15.2,93,309.2,278.9,4.744,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:16:55",3986691,35051,8,4.918,228.7,15.15,93,306.5,282.2,4.73,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:17:00",3986692,35051,8,4.584,226.8,15.15,93,307.6,279.2,4.737,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:17:05",3986693,35051,8,4.751,224.9,15.15,93,309.5,275.4,4.751,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:17:10",3986694,35051,8,6.085,223.3,15.1,92.9,308.1,275.2,4.834,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:17:15",3986695,35051,8,5.918,224.7,15.15,92.9,308.3,276.4,4.897,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:17:20",3986696,35051,8,5.918,230.1,15.15,92.8,307.9,282.2,4.952,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:17:25",3986697,35051,8,6.251,213.5,15.15,92.8,308.3,265.2,5.008,6.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:17:30",3986698,35051,8,6.085,226.3,15.2,92.8,305.3,281,5.057,6.251,"NAN",15.2,"NAN",10.20929,3.403098
"2026-04-13 00:17:35",3986699,35051,8,6.085,225.6,15.25,92.8,307.1,278.5,5.126,6.251,"NAN",15.2,"NAN",10.20929,3.403098
"2026-04-13 00:17:40",3986700,35051,8,6.251,232.9,15.25,92.9,305.7,287.2,5.223,6.251,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:17:45",3986701,35051,8,6.085,219.6,15.25,92.9,306,273.6,5.334,6.251,"NAN",15.2,"NAN",10.20929,3.403098
"2026-04-13 00:17:50",3986702,35051,8,5.584,241.1,15.25,93,304.3,296.8,5.418,6.251,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:17:55",3986703,35051,8,5.751,242.8,15.25,93,305.5,297.3,5.411,6.251,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:18:00",3986704,35051,8,5.418,224.3,15.35,93,306.5,277.8,5.404,6.251,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:18:05",3986705,35051,8,5.584,236.2,15.4,93,306.5,289.7,5.425,6.251,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:18:10",3986706,35051,8,4.918,227.3,15.45,93.2,306.4,280.9,5.404,6.251,"NAN",15.22,"NAN",10.20929,3.403098
"2026-04-13 00:18:15",3986707,35051,8,4.918,231.6,15.5,93.2,307.8,283.8,5.348,6.251,"NAN",15.24,"NAN",10.20929,3.403098
"2026-04-13 00:18:20",3986708,35051,8,4.751,229.9,15.55,93.4,307.8,282.1,5.327,6.251,"NAN",15.24,"NAN",10.20929,3.403098
"2026-04-13 00:18:25",3986709,35051,8,5.584,230,15.5,93.4,306,284,5.369,6.251,"NAN",15.24,"NAN",10.20929,3.403098
"2026-04-13 00:18:30",3986710,35051,8,5.418,233.6,15.45,93.5,306.4,287.2,5.404,6.251,"NAN",15.25,"NAN",10.20929,3.403098
"2026-04-13 00:18:35",3986711,35051,8,5.418,223.4,15.5,93.4,303.7,279.7,5.446,6.251,"NAN",15.25,"NAN",10.20929,3.403098
"2026-04-13 00:18:40",3986712,35051,8,4.918,227.4,15.5,93.3,307.9,279.5,5.446,6.251,"NAN",15.25,"NAN",10.20929,3.403098
"2026-04-13 00:18:45",3986713,35051,8,5.251,230.1,15.55,93.3,309.5,280.6,5.466,6.251,"NAN",15.26,"NAN",10.20929,3.403098
"2026-04-13 00:18:50",3986714,35051,8,4.918,228,15.55,93.2,307.1,280.9,5.473,6.251,"NAN",15.26,"NAN",10.20929,3.403098
"2026-04-13 00:18:55",3986715,35051,8,5.251,218.8,15.55,93.2,309.2,269.6,5.487,6.251,"NAN",15.27,"NAN",10.20929,3.403098
"2026-04-13 00:19:00",3986716,35051,8,5.084,234.4,15.6,93.2,307.6,286.8,5.508,6.251,"NAN",15.28,"NAN",10.20929,3.403098
"2026-04-13 00:19:05",3986717,35051,8,4.751,226.4,15.55,93.2,308.3,278.1,5.508,6.251,"NAN",15.28,"NAN",10.20929,3.403098
"2026-04-13 00:19:10",3986718,35051,8,4.251,228.2,15.55,93.2,309.7,278.5,5.432,6.251,"NAN",15.28,"NAN",10.20929,3.403098
"2026-04-13 00:19:15",3986719,35051,8,4.251,231.2,15.5,93,311.1,280.1,5.362,6.251,"NAN",15.28,"NAN",10.20929,3.403098
"2026-04-13 00:19:20",3986720,35051,8,4.584,224.4,15.45,92.8,308.3,276.1,5.307,6.251,"NAN",15.28,"NAN",10.20929,3.403098
"2026-04-13 00:19:25",3986721,35051,8,4.918,225.2,15.4,92.6,308.8,276.4,5.251,6.251,"NAN",15.28,"NAN",10.20929,3.403098
"2026-04-13 00:19:30",3986722,35051,8,4.418,231.3,15.35,92.4,309.2,282.1,5.182,6.251,"NAN",15.28,"NAN",10.20929,3.403098
"2026-04-13 00:19:35",3986723,35051,8,4.751,227.3,15.3,92.2,309.9,277.4,5.126,6.251,"NAN",15.27,"NAN",10.20929,3.403098
"2026-04-13 00:19:40",3986724,35051,8,4.418,230.7,15.25,92,308.8,281.9,5.05,6.085,"NAN",15.27,"NAN",10.20929,3.403098
"2026-04-13 00:19:45",3986725,35051,8,4.584,230.4,15.2,91.9,310.4,280,4.987,5.751,"NAN",15.27,"NAN",10.20929,3.403098
"2026-04-13 00:19:50",3986726,35051,8,3.584,226.1,15.2,91.6,309.7,276.4,4.904,5.751,"NAN",15.26,"NAN",10.20929,3.403098
"2026-04-13 00:19:55",3986727,35051,8,4.751,213.5,15.2,91.5,310.2,263.3,4.862,5.584,"NAN",15.26,"NAN",10.20929,3.403098
"2026-04-13 00:20:00",3986728,35051,8,4.251,216.6,15.25,91.5,311.6,265,4.813,5.584,"NAN",15.26,"NAN",10.20929,3.403098
"2026-04-13 00:20:05",3986729,35051,8,3.917,222.6,15.2,91.4,312.3,270.3,4.744,5.584,"NAN",15.26,"NAN",10.20929,3.403098
"2026-04-13 00:20:10",3986730,35051,8,4.251,227.9,15.15,91.4,311.1,276.8,4.716,5.584,"NAN",15.26,"NAN",10.20929,3.403098
"2026-04-13 00:20:15",3986731,35051,8,4.084,227.4,15.05,91.3,309.2,278.2,4.681,5.584,"NAN",15.25,"NAN",10.20929,3.403098
"2026-04-13 00:20:20",3986732,35051,8,4.418,234.9,15.05,91.2,310.2,284.7,4.668,5.584,"NAN",15.24,"NAN",10.20929,3.403098
"2026-04-13 00:20:25",3986733,35051,8,4.251,233.8,14.9,90.9,312.1,281.7,4.612,5.418,"NAN",15.24,"NAN",10.20929,3.403098
"2026-04-13 00:20:30",3986734,35051,8,4.084,232.3,14.85,90.8,310.9,281.4,4.556,5.418,"NAN",15.22,"NAN",10.20929,3.403098
"2026-04-13 00:20:35",3986735,35051,8,4.251,240.4,14.85,90.6,308.5,291.9,4.508,5.251,"NAN",15.21,"NAN",10.20929,3.403098
"2026-04-13 00:20:40",3986736,35051,8,4.418,234.4,14.75,90.5,308.5,285.9,4.487,5.251,"NAN",15.2,"NAN",10.20929,3.403098
"2026-04-13 00:20:45",3986737,35051,8,4.084,236,14.7,90.4,310.7,285.3,4.438,5.251,"NAN",15.19,"NAN",10.20929,3.403098
"2026-04-13 00:20:50",3986738,35051,8,5.084,236.6,14.7,90.4,310.4,286.2,4.445,5.251,"NAN",15.19,"NAN",8.507746,3.403098
"2026-04-13 00:20:55",3986739,35051,8,4.918,241.2,14.7,90.3,308.6,292.6,4.431,5.084,"NAN",15.19,"NAN",8.507746,3.403098
"2026-04-13 00:21:00",3986740,35051,8,4.251,240.8,14.75,90.4,309,291.8,4.397,5.084,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:21:05",3986741,35051,8,4.584,230.9,14.8,90.6,306,284.9,4.39,5.084,"NAN",15.17,"NAN",6.806196,3.403098
"2026-04-13 00:21:10",3986742,35051,8,4.918,228.2,14.85,90.8,306,282.2,4.418,5.084,"NAN",15.16,"NAN",6.806196,3.403098
"2026-04-13 00:21:15",3986743,35051,8,4.751,238,14.85,91,308.8,289.2,4.438,5.084,"NAN",15.16,"NAN",6.806196,3.403098
"2026-04-13 00:21:20",3986744,35051,8,6.251,226.3,14.85,91.3,308.8,277.5,4.508,6.251,"NAN",15.16,"NAN",6.806196,3.403098
"2026-04-13 00:21:25",3986745,35051,8,4.584,231.5,14.95,91.5,306,285.5,4.494,6.251,"NAN",15.16,"NAN",6.806196,3.403098
"2026-04-13 00:21:30",3986746,35051,8,4.584,238,15.05,91.7,307.6,290.4,4.501,6.251,"NAN",15.17,"NAN",6.806196,3.403098
"2026-04-13 00:21:35",3986747,35051,8,4.251,234.8,15.05,92,306.4,288.4,4.48,6.251,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:21:40",3986748,35051,8,4.751,233.2,15.05,92.2,306.5,286.7,4.494,6.251,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:21:45",3986749,35051,8,5.251,237,15.15,92.4,308.3,288.7,4.522,6.251,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:21:50",3986750,35051,8,4.418,228.6,15.1,92.6,305.5,283.1,4.556,6.251,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:21:55",3986751,35051,8,5.084,231.7,15.05,92.7,307.4,284.3,4.57,6.251,"NAN",15.17,"NAN",6.806196,3.403098
"2026-04-13 00:22:00",3986752,35051,8,4.584,237.6,15.05,92.9,306.7,290.9,4.584,6.251,"NAN",15.17,"NAN",6.806196,3.403098
"2026-04-13 00:22:05",3986753,35051,8,5.251,233.9,15.05,92.9,310.4,283.5,4.64,6.251,"NAN",15.16,"NAN",6.806196,3.403098
"2026-04-13 00:22:10",3986754,35051,8,4.584,233.1,15,92.8,307.9,285.2,4.654,6.251,"NAN",15.16,"NAN",6.806196,3.403098
"2026-04-13 00:22:15",3986755,35051,8,4.751,232.3,14.95,92.7,308.1,284.2,4.681,6.251,"NAN",15.15,"NAN",6.806196,3.403098
"2026-04-13 00:22:20",3986756,35051,8,4.918,233.5,14.9,92.7,308.3,285.2,4.702,6.251,"NAN",15.15,"NAN",6.806196,3.403098
"2026-04-13 00:22:25",3986757,35051,8,5.084,229.5,14.9,92.6,308.5,281,4.737,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:22:30",3986758,35051,8,5.584,220.3,14.95,92.6,309.3,271,4.8,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:22:35",3986759,35051,8,5.584,217.1,14.9,92.5,306.7,270.4,4.855,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:22:40",3986760,35051,8,6.085,222.2,14.95,92.6,309.3,272.9,4.925,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:22:45",3986761,35051,8,5.584,228.5,15,92.7,305.7,282.8,4.987,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:22:50",3986762,35051,8,5.584,229.8,15,92.8,307.6,282.2,5.008,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:22:55",3986763,35051,8,5.418,228.1,15,92.8,306,282.1,5.029,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:23:00",3986764,35051,8,5.251,230,15,92.8,308.3,281.7,5.07,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:23:05",3986765,35051,8,5.084,229,14.95,92.8,306.7,282.3,5.091,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:23:10",3986766,35051,8,5.084,229.9,14.95,92.8,307.6,282.3,5.098,6.251,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:23:15",3986767,35051,8,5.251,232.5,14.85,92.8,306.7,285.8,5.119,6.251,"NAN",15.11,"NAN",6.806196,3.403098
"2026-04-13 00:23:20",3986768,35051,8,4.418,234.1,14.85,92.7,309.9,284.2,5.043,6.085,"NAN",15.11,"NAN",6.806196,3.403098
"2026-04-13 00:23:25",3986769,35051,8,4.584,228.1,14.85,92.6,308.5,279.6,5.043,6.085,"NAN",15.11,"NAN",6.806196,3.403098
"2026-04-13 00:23:30",3986770,35051,8,4.418,234,14.85,92.5,307.6,286.4,5.036,6.085,"NAN",15.1,"NAN",6.806196,3.403098
"2026-04-13 00:23:35",3986771,35051,8,4.918,228.1,14.75,92.4,309.5,278.6,5.064,6.085,"NAN",15.09,"NAN",6.806196,3.403098
"2026-04-13 00:23:40",3986772,35051,8,5.084,226.1,14.75,92.4,308.1,278,5.077,6.085,"NAN",15.09,"NAN",6.806196,3.403098
"2026-04-13 00:23:45",3986773,35051,8,4.584,233.6,14.7,92.3,309,284.6,5.05,6.085,"NAN",15.09,"NAN",6.806196,3.403098
"2026-04-13 00:23:50",3986774,35051,8,5.251,233,14.7,92.2,307.6,285.4,5.084,6.085,"NAN",15.07,"NAN",6.806196,3.403098
"2026-04-13 00:23:55",3986775,35051,8,5.584,230.4,14.7,92.1,307.2,283.2,5.105,6.085,"NAN",15.06,"NAN",6.806196,3.403098
"2026-04-13 00:24:00",3986776,35051,8,5.584,221.2,14.7,92.1,307.4,273.8,5.147,6.085,"NAN",15.06,"NAN",6.806196,3.403098
"2026-04-13 00:24:05",3986777,35051,8,6.418,220.9,14.75,92.2,306.2,274.7,5.195,6.418,"NAN",15.06,"NAN",6.806196,3.403098
"2026-04-13 00:24:10",3986778,35051,8,7.585,226.7,14.7,92.2,305.7,281,5.321,7.585,"NAN",15.06,"NAN",6.806196,3.403098
"2026-04-13 00:24:15",3986779,35051,8,7.085,217,14.85,92.4,307.6,269.4,5.418,7.585,"NAN",15.06,"NAN",6.806196,3.403098
"2026-04-13 00:24:20",3986780,35051,8,6.085,220.5,14.95,92.5,308.6,271.9,5.466,7.585,"NAN",15.07,"NAN",6.806196,3.403098
"2026-04-13 00:24:25",3986781,35051,8,6.418,221.1,15.05,92.7,308.8,272.3,5.522,7.585,"NAN",15.09,"NAN",6.806196,3.403098
"2026-04-13 00:24:30",3986782,35051,8,6.251,232.1,15.15,92.9,306.9,285.2,5.55,7.585,"NAN",15.1,"NAN",6.806196,3.403098
"2026-04-13 00:24:35",3986783,35051,8,5.584,231.4,15.25,93.3,306.2,285.2,5.55,7.585,"NAN",15.11,"NAN",6.806196,3.403098
"2026-04-13 00:24:40",3986784,35051,8,5.584,232.4,15.3,93.5,307.9,284.5,5.529,7.585,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:24:45",3986785,35051,8,6.251,230.5,15.25,93.6,306.2,284.3,5.557,7.585,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:24:50",3986786,35051,8,5.584,222.5,15.3,93.8,308.5,274,5.557,7.585,"NAN",15.14,"NAN",6.806196,3.403098
"2026-04-13 00:24:55",3986787,35051,8,5.918,215.5,15.35,93.8,306.2,269.3,5.578,7.585,"NAN",15.15,"NAN",6.806196,3.403098
"2026-04-13 00:25:00",3986788,35051,8,6.251,231.7,15.35,93.9,305.5,286.2,5.619,7.585,"NAN",15.15,"NAN",6.806196,3.403098
"2026-04-13 00:25:05",3986789,35051,8,5.584,233.2,15.35,93.9,309,284.2,5.64,7.585,"NAN",15.16,"NAN",6.806196,3.403098
"2026-04-13 00:25:10",3986790,35051,8,6.085,231.5,15.35,93.9,304.8,286.7,5.682,7.585,"NAN",15.17,"NAN",6.806196,3.403098
"2026-04-13 00:25:15",3986791,35051,8,5.918,236.1,15.45,94,308.3,287.8,5.709,7.585,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:25:20",3986792,35051,8,5.751,236.9,15.45,94,304.8,292.1,5.765,7.585,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:25:25",3986793,35051,8,5.251,241.8,15.45,94,305.3,296.5,5.793,7.585,"NAN",15.2,"NAN",6.806196,3.403098
"2026-04-13 00:25:30",3986794,35051,8,5.918,226.7,15.45,94,306.2,280.5,5.855,7.585,"NAN",15.2,"NAN",6.806196,3.403098
"2026-04-13 00:25:35",3986795,35051,8,4.918,223.3,15.4,93.9,307.6,275.7,5.855,7.585,"NAN",15.2,"NAN",6.806196,3.403098
"2026-04-13 00:25:40",3986796,35051,8,4.584,222.7,15.3,93.8,308.5,274.2,5.835,7.585,"NAN",15.2,"NAN",6.806196,3.403098
"2026-04-13 00:25:45",3986797,35051,8,4.251,229.5,15.35,93.5,309,280.5,5.821,7.585,"NAN",15.2,"NAN",6.806196,3.403098
"2026-04-13 00:25:50",3986798,35051,8,4.084,233.7,15.3,93.5,309.2,284.5,5.772,7.585,"NAN",15.2,"NAN",6.806196,3.403098
"2026-04-13 00:25:55",3986799,35051,8,4.251,214.8,15.25,93.3,304.3,270.5,5.716,7.585,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:26:00",3986800,35051,8,4.084,227.8,15.25,93,307.8,280,5.654,7.585,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:26:05",3986801,35051,8,4.251,229.3,15.25,93,309.9,279.4,5.564,7.585,"NAN",15.19,"NAN",6.806196,1.701549
"2026-04-13 00:26:10",3986802,35051,8,4.251,230.7,15.2,92.9,308.3,282.4,5.425,7.085,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:26:15",3986803,35051,8,4.251,230,15.2,92.7,310.6,279.4,5.307,6.418,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:26:20",3986804,35051,8,4.418,231.1,15.2,92.6,310.4,280.7,5.237,6.418,"NAN",15.19,"NAN",6.806196,1.701549
"2026-04-13 00:26:25",3986805,35051,8,4.251,237,15.25,92.5,308.3,288.7,5.147,6.251,"NAN",15.19,"NAN",6.806196,1.701549
"2026-04-13 00:26:30",3986806,35051,8,3.751,229.9,15.25,92.4,308.1,281.8,5.043,6.251,"NAN",15.19,"NAN",6.806196,3.403098
"2026-04-13 00:26:35",3986807,35051,8,4.084,226.8,15.25,92.4,309.7,277.1,4.98,6.251,"NAN",15.19,"NAN",6.806196,1.701549
"2026-04-13 00:26:40",3986808,35051,8,4.084,222.6,15.25,92.4,307.9,274.7,4.918,6.251,"NAN",15.19,"NAN",5.104647,0
"2026-04-13 00:26:45",3986809,35051,8,3.917,222,15.2,92.2,310.4,271.6,4.82,6.251,"NAN",15.19,"NAN",6.806196,1.701549
"2026-04-13 00:26:50",3986810,35051,8,3.584,226.5,15.15,92.2,309.2,277.3,4.737,6.251,"NAN",15.19,"NAN",5.104647,3.403098
"2026-04-13 00:26:55",3986811,35051,8,3.417,227,15.15,92.2,308.3,278.7,4.633,6.251,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:27:00",3986812,35051,8,3.751,235.3,15.1,92,310.4,284.9,4.529,6.085,"NAN",15.17,"NAN",3.403098,1.701549
"2026-04-13 00:27:05",3986813,35051,8,3.751,235.1,15,91.9,310.6,284.5,4.452,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:27:10",3986814,35051,8,3.917,230.2,14.95,91.7,308.8,281.4,4.362,5.918,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:27:15",3986815,35051,8,4.584,235.2,14.95,91.6,309,286.2,4.306,5.918,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:27:20",3986816,35051,8,4.251,232,14.95,91.5,307.6,284.4,4.244,5.918,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:27:25",3986817,35051,8,4.251,234.4,14.9,91.4,310.2,284.2,4.202,5.918,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:27:30",3986818,35051,8,4.584,236.5,14.85,91.3,309.9,286.6,4.147,4.918,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:27:35",3986819,35051,8,4.584,238,14.8,91.3,307.4,290.6,4.133,4.584,"NAN",15.11,"NAN",3.403098,0
"2026-04-13 00:27:40",3986820,35051,8,4.751,236.8,14.8,91.2,307.1,289.7,4.14,4.751,"NAN",15.11,"NAN",3.403098,0
"2026-04-13 00:27:45",3986821,35051,8,4.751,234.1,14.75,91.2,307.9,286.2,4.161,4.751,"NAN",15.1,"NAN",3.403098,0
"2026-04-13 00:27:50",3986822,35051,8,4.918,240,14.8,91.2,309.3,290.7,4.195,4.918,"NAN",15.1,"NAN",3.403098,0
"2026-04-13 00:27:55",3986823,35051,8,5.251,237.4,14.85,91.3,306,291.4,4.237,5.251,"NAN",15.1,"NAN",3.403098,0
"2026-04-13 00:28:00",3986824,35051,8,4.418,235.7,14.85,91.4,308.8,286.9,4.251,5.251,"NAN",15.1,"NAN",3.403098,1.701549
"2026-04-13 00:28:05",3986825,35051,8,5.418,240.2,14.95,91.6,306,294.2,4.299,5.418,"NAN",15.1,"NAN",3.403098,0
"2026-04-13 00:28:10",3986826,35051,8,6.085,235.3,15,91.9,308.3,287,4.376,6.085,"NAN",15.1,"NAN",3.403098,0
"2026-04-13 00:28:15",3986827,35051,8,5.251,232.3,15.05,92,306.7,285.6,4.418,6.085,"NAN",15.1,"NAN",3.403098,0
"2026-04-13 00:28:20",3986828,35051,8,4.918,224.6,15.05,92.2,307.1,277.5,4.438,6.085,"NAN",15.1,"NAN",3.403098,0
"2026-04-13 00:28:25",3986829,35051,8,5.251,213.1,15.1,92.4,307.1,266,4.48,6.085,"NAN",15.11,"NAN",3.403098,0
"2026-04-13 00:28:30",3986830,35051,8,4.251,221.2,15.15,92.6,307.2,274,4.501,6.085,"NAN",15.11,"NAN",3.403098,0
"2026-04-13 00:28:35",3986831,35051,8,3.751,231.2,15.15,92.8,308.8,282.4,4.487,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:28:40",3986832,35051,8,4.918,247.5,15.1,92.9,307.1,300.4,4.522,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:28:45",3986833,35051,8,4.584,238.2,15.1,92.9,304.6,293.6,4.55,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:28:50",3986834,35051,8,4.751,231.2,15.1,92.9,310.2,281,4.598,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:28:55",3986835,35051,8,5.084,231.9,15.05,93,303.6,288.3,4.668,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:00",3986836,35051,8,5.918,219.9,15.05,93,302.2,277.7,4.758,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:05",3986837,35051,8,5.918,221.9,15.15,93,307.6,274.3,4.848,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:10",3986838,35051,8,6.918,224.4,15.1,93,304.8,279.6,4.973,6.918,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:15",3986839,35051,8,6.085,229.7,15.15,93,304.3,285.4,5.036,6.918,"NAN",15.12,"NAN",3.403098,0
"2026-04-13 00:29:20",3986840,35051,8,5.918,227.7,15.15,93,304.6,283.1,5.105,6.918,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:25",3986841,35051,8,6.085,228.9,15.1,93,306.2,282.7,5.182,6.918,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:30",3986842,35051,8,6.918,221.7,15.1,93,304.6,277.1,5.279,6.918,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:35",3986843,35051,8,7.585,225.4,15.15,93,304.3,281.1,5.404,7.585,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:40",3986844,35051,8,6.751,226,15.15,93,305.7,280.3,5.487,7.585,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:45",3986845,35051,8,6.751,221.6,15.2,93,304.3,277.3,5.571,7.585,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:29:50",3986846,35051,8,6.251,230.2,15.35,93.2,306.9,283.3,5.626,7.585,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:29:55",3986847,35051,8,6.085,226.7,15.4,93.4,307.1,279.6,5.661,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:00",3986848,35051,8,5.584,225.9,15.4,93.5,306.4,279.5,5.709,7.585,"NAN",15.17,"NAN",3.403098,0
"2026-04-13 00:30:05",3986849,35051,8,5.251,228.5,15.4,93.5,306.9,281.6,5.703,7.585,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:30:10",3986850,35051,8,5.084,226,15.35,93.5,307.1,278.9,5.661,7.585,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:30:15",3986851,35051,8,5.418,226.4,15.25,93.3,307.2,279.2,5.668,7.585,"NAN",15.17,"NAN",3.403098,0
"2026-04-13 00:30:20",3986852,35051,8,5.751,225.4,15.2,93.2,307.6,277.8,5.703,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:25",3986853,35051,8,5.584,230.7,15.2,93.1,309.3,281.4,5.716,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:30",3986854,35051,8,5.084,225.3,15.25,93,307.9,277.4,5.751,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:35",3986855,35051,8,5.418,222.3,15.15,92.8,309.2,273.1,5.821,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:40",3986856,35051,8,5.584,228.3,15.15,92.7,308.1,280.2,5.848,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:45",3986857,35051,8,4.751,230.3,15.15,92.6,308.1,282.2,5.855,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:50",3986858,35051,8,4.918,225.2,15.2,92.5,309.2,276,5.862,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:30:55",3986859,35051,8,5.251,229,15.15,92.4,309.5,279.5,5.869,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:31:00",3986860,35051,8,4.918,227.3,15.15,92.3,309.9,277.4,5.828,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:31:05",3986861,35051,8,5.251,224.7,15.1,92.2,308.3,276.4,5.8,7.585,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:31:10",3986862,35051,8,4.918,245.4,15.05,92,308.3,297.1,5.716,7.585,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:31:15",3986863,35051,8,6.085,224.7,15.05,91.9,308.3,276.4,5.716,7.585,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:31:20",3986864,35051,8,7.085,225.2,15.1,91.8,304.3,280.9,5.765,7.585,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:31:25",3986865,35051,8,6.918,233.9,15.2,91.8,306.7,287.2,5.8,7.585,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:31:30",3986866,35051,8,5.751,215.5,15.3,92,305.3,270.2,5.751,7.585,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:31:35",3986867,35051,8,5.584,226.1,15.45,92.2,305.3,280.8,5.668,7.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:31:40",3986868,35051,8,5.251,223.3,15.5,92.5,305.8,277.5,5.605,7.085,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:31:45",3986869,35051,8,4.584,225.9,15.5,92.6,307.4,278.5,5.515,7.085,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:31:50",3986870,35051,8,5.251,224.7,15.45,92.8,310.2,274.5,5.473,7.085,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:31:55",3986871,35051,8,4.751,227.7,15.45,92.8,306.7,281,5.418,7.085,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:32:00",3986872,35051,8,4.418,220.4,15.3,92.6,308.8,271.6,5.369,7.085,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:32:05",3986873,35051,8,5.751,228,15.2,92.5,308.8,279.2,5.39,7.085,"NAN",15.19,"NAN",3.403098,0
"2026-04-13 00:32:10",3986874,35051,8,5.918,231.8,15.2,92.3,309.5,282.3,5.425,7.085,"NAN",15.17,"NAN",3.403098,0
"2026-04-13 00:32:15",3986875,35051,8,4.918,230.3,15.2,92.2,307.9,282.4,5.404,7.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:32:20",3986876,35051,8,5.251,229.5,15.1,91.8,309,280.5,5.383,7.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:32:25",3986877,35051,8,4.751,243,15.05,91.7,310.9,292.1,5.348,7.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:32:30",3986878,35051,8,4.751,233.6,15.05,91.5,305,288.6,5.334,7.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:32:35",3986879,35051,8,4.918,229.8,15.05,91.4,308.1,281.7,5.314,7.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:32:40",3986880,35051,8,4.918,220.4,15.05,91.3,307.2,273.2,5.286,7.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:32:45",3986881,35051,8,5.251,228,15.15,91.3,308.5,279.5,5.307,7.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:32:50",3986882,35051,8,5.251,224,15.2,91.4,309.7,274.3,5.321,7.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:32:55",3986883,35051,8,5.251,222.8,15.25,91.5,309.7,273.1,5.321,7.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:33:00",3986884,35051,8,5.418,223.5,15.3,91.7,308.5,275,5.341,7.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:05",3986885,35051,8,5.084,232.5,15.3,91.9,306,286.5,5.334,7.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:10",3986886,35051,8,5.751,222.2,15.3,92,308.5,273.7,5.369,7.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:15",3986887,35051,8,5.584,231.7,15.3,92.2,309.3,282.4,5.348,7.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:20",3986888,35051,8,6.085,227.8,15.25,92.2,306.4,281.4,5.307,6.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:33:25",3986889,35051,8,5.918,229.5,15.25,92.2,306.4,283.1,5.265,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:30",3986890,35051,8,5.418,227.4,15.25,92.2,306.2,281.2,5.251,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:35",3986891,35051,8,5.418,221.2,15.25,92.2,306.9,274.3,5.244,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:40",3986892,35051,8,5.251,225.9,15.25,92,307.8,278.1,5.244,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:45",3986893,35051,8,5.918,217.7,15.2,92,311.1,266.6,5.3,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:50",3986894,35051,8,5.084,220.5,15.15,91.9,305.7,274.8,5.293,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:33:55",3986895,35051,8,5.584,220.3,15.15,91.8,307.4,272.9,5.327,6.085,"NAN",15.16,"NAN",3.403098,0
"2026-04-13 00:34:00",3986896,35051,8,6.085,226.8,15.15,91.6,307.6,279.2,5.397,6.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:34:05",3986897,35051,8,5.584,233.1,15.05,91.4,309.5,283.6,5.39,6.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:34:10",3986898,35051,8,5.251,227.3,15.05,91.2,307.6,279.7,5.362,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:34:15",3986899,35051,8,5.584,227.5,15.1,91.2,308.3,279.2,5.39,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:34:20",3986900,35051,8,5.418,220.3,15.15,91.2,307.1,273.2,5.397,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:34:25",3986901,35051,8,4.918,224,15.2,91.4,307.6,276.4,5.404,6.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:34:30",3986902,35051,8,4.918,229.4,15.2,91.5,311.1,278.3,5.411,6.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:34:35",3986903,35051,8,4.918,222.6,15.2,91.6,308.6,274,5.411,6.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:34:40",3986904,35051,8,4.584,231.6,15.15,91.5,311.6,280,5.397,6.085,"NAN",15.15,"NAN",3.403098,0
"2026-04-13 00:34:45",3986905,35051,8,4.751,228.7,15.15,91.5,309.9,278.8,5.376,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:34:50",3986906,35051,8,4.584,229.2,15.1,91.5,309,280.2,5.348,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:34:55",3986907,35051,8,4.751,225.4,15.05,91.5,309,276.4,5.327,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:35:00",3986908,35051,8,4.584,224.7,15.05,91.4,309.7,275,5.293,6.085,"NAN",15.14,"NAN",3.403098,0
"2026-04-13 00:35:05",3986909,35051,8,5.918,229.1,15.05,91.3,307.4,281.7,5.327,6.085,"NAN",15.14,"NAN",1.701549,0
"2026-04-13 00:35:10",3986910,35051,8,5.918,224.5,15,91.2,306.7,277.8,5.334,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:35:15",3986911,35051,8,5.584,243.1,15,91,306.2,296.9,5.334,6.085,"NAN",15.11,"NAN",0,0
"2026-04-13 00:35:20",3986912,35051,8,4.251,233.3,14.95,91,308.1,285.2,5.258,6.085,"NAN",15.11,"NAN",0,0
"2026-04-13 00:35:25",3986913,35051,8,4.918,230.2,14.95,91,309.5,280.7,5.216,6.085,"NAN",15.11,"NAN",1.701549,0
"2026-04-13 00:35:30",3986914,35051,8,5.251,225.7,14.9,91,309.5,276.2,5.209,6.085,"NAN",15.1,"NAN",0,0
"2026-04-13 00:35:35",3986915,35051,8,5.084,224.5,14.9,91,311.6,272.9,5.195,6.085,"NAN",15.1,"NAN",0,0
"2026-04-13 00:35:40",3986916,35051,8,5.418,226.1,14.95,91,309.7,276.4,5.202,6.085,"NAN",15.09,"NAN",0,0
"2026-04-13 00:35:45",3986917,35051,8,5.418,229.3,15,91,307.1,282.2,5.182,6.085,"NAN",15.09,"NAN",0,0
"2026-04-13 00:35:50",3986918,35051,8,4.918,233.3,15.05,91.2,309,284.3,5.175,6.085,"NAN",15.09,"NAN",0,0
"2026-04-13 00:35:55",3986919,35051,8,4.418,240.8,15,91.3,306.4,294.4,5.126,6.085,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:00",3986920,35051,8,5.584,229.8,15,91.4,309,280.8,5.105,5.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:05",3986921,35051,8,5.251,218.7,14.95,91.4,309.2,269.5,5.091,5.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:10",3986922,35051,8,5.918,225.4,15,91.6,306,279.4,5.119,5.918,"NAN",15.07,"NAN",0,0
"2026-04-13 00:36:15",3986923,35051,8,5.751,223.5,15.05,91.6,305,278.5,5.126,5.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:20",3986924,35051,8,5.918,221.2,15.05,91.8,307.6,273.6,5.147,5.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:25",3986925,35051,8,5.418,218.7,15.1,92,307.4,271.3,5.168,5.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:30",3986926,35051,8,6.085,227.8,15.1,92.2,307.1,280.7,5.216,6.085,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:35",3986927,35051,8,4.751,227.4,15.15,92.3,309.3,278.1,5.209,6.085,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:40",3986928,35051,8,4.251,221.4,15.15,92.4,307.1,274.3,5.195,6.085,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:45",3986929,35051,8,6.751,228.7,15.1,92.4,305,283.7,5.279,6.751,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:50",3986930,35051,8,7.752,227.6,15.15,92.4,306,281.6,5.411,7.752,"NAN",15.09,"NAN",0,0
"2026-04-13 00:36:55",3986931,35051,8,8.08,218.5,15.2,92.5,309.9,268.6,5.55,8.08,"NAN",15.09,"NAN",0,0
"2026-04-13 00:37:00",3986932,35051,8,8.75,222.9,15.25,92.5,302.7,280.2,5.723,8.75,"NAN",15.1,"NAN",0,0
"2026-04-13 00:37:05",3986933,35051,8,7.918,223.1,15.35,92.6,304.4,278.7,5.807,8.75,"NAN",15.11,"NAN",0,0
"2026-04-13 00:37:10",3986934,35051,8,6.751,229.4,15.45,92.7,303.6,285.8,5.841,8.75,"NAN",15.12,"NAN",0,0
"2026-04-13 00:37:15",3986935,35051,8,6.585,231.7,15.55,92.9,304.1,287.6,5.883,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:37:20",3986936,35051,8,6.251,234.6,15.6,93,303.9,290.7,5.966,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 00:37:25",3986937,35051,8,6.251,236.4,15.55,93,304.8,291.6,6.022,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 00:37:30",3986938,35051,8,4.918,232.3,15.45,93,306.4,285.9,6.008,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 00:37:35",3986939,35051,8,5.584,235.3,15.3,92.8,308.1,287.2,6.029,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 00:37:40",3986940,35051,8,5.584,233.3,15.25,92.5,305,288.3,6.036,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 00:37:45",3986941,35051,8,5.751,230.4,15.2,92.3,304.1,286.3,6.05,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:37:50",3986942,35051,8,5.584,230.3,15.15,92,307.4,282.9,6.078,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:37:55",3986943,35051,8,5.584,234.3,15.15,91.7,307.4,286.9,6.126,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:38:00",3986944,35051,8,5.084,232.5,15.15,91.5,308.3,284.2,6.105,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:38:05",3986945,35051,8,5.584,225.5,15.2,91.4,307.6,277.9,6.119,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:38:10",3986946,35051,8,6.918,230.2,15.2,91.3,305,285.2,6.161,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:38:15",3986947,35051,8,5.584,223.4,15.25,91.3,305.8,277.6,6.154,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:38:20",3986948,35051,8,5.918,225.1,15.4,91.4,306.9,278.2,6.154,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 00:38:25",3986949,35051,8,6.418,224.2,15.45,91.6,306.7,277.5,6.196,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 00:38:30",3986950,35051,8,5.418,234.9,15.45,91.8,307.1,287.8,6.168,8.75,"NAN",15.16,"NAN",0,0
"2026-04-13 00:38:35",3986951,35051,8,5.418,234.8,15.55,91.9,305.3,289.5,6.196,8.75,"NAN",15.16,"NAN",0,0
"2026-04-13 00:38:40",3986952,35051,8,4.918,236,15.55,92,307.2,288.8,6.223,8.75,"NAN",15.19,"NAN",0,0
"2026-04-13 00:38:45",3986953,35051,8,5.418,222.7,15.6,92.2,307.8,274.9,6.168,8.75,"NAN",15.19,"NAN",0,0
"2026-04-13 00:38:50",3986954,35051,8,4.584,227.3,15.6,92.3,306.4,280.9,6.036,8.75,"NAN",15.19,"NAN",0,0
"2026-04-13 00:38:55",3986955,35051,8,4.251,222.6,15.6,92.3,309,273.6,5.876,8.75,"NAN",15.19,"NAN",0,0
"2026-04-13 00:39:00",3986956,35051,8,5.084,226.5,15.55,92.4,310,276.5,5.723,7.918,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:05",3986957,35051,8,5.251,227,15.55,92.3,308.8,278.2,5.612,6.918,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:10",3986958,35051,8,5.418,224.2,15.5,92.2,308.1,276.1,5.557,6.918,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:15",3986959,35051,8,7.085,226.7,15.55,92.2,307.9,278.8,5.578,7.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:20",3986960,35051,8,6.918,225.5,15.55,92.1,303.2,282.3,5.605,7.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:25",3986961,35051,8,6.585,227.6,15.5,92,306,281.6,5.619,7.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:30",3986962,35051,8,5.918,233.6,15.5,91.9,303.9,289.7,5.661,7.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:39:35",3986963,35051,8,5.251,231.8,15.45,91.8,305.7,286.1,5.647,7.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:40",3986964,35051,8,4.918,229.1,15.4,91.6,307.6,281.5,5.619,7.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:39:45",3986965,35051,8,6.585,229.4,15.35,91.4,303.2,286.2,5.654,7.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:39:50",3986966,35051,8,5.751,234,15.3,91.2,304.8,289.2,5.661,7.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:39:55",3986967,35051,8,6.585,230.9,15.35,91,306.7,284.2,5.703,7.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:40:00",3986968,35051,8,6.751,229.4,15.4,90.9,300.4,289,5.772,7.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:40:05",3986969,35051,8,6.085,234.6,15.45,91,303.7,290.9,5.793,7.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:40:10",3986970,35051,8,5.751,227.6,15.45,91.1,304.3,283.3,5.744,7.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:40:15",3986971,35051,8,7.085,229.1,15.5,91.2,305.1,284,5.807,7.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:40:20",3986972,35051,8,6.585,229.7,15.55,91.4,306.2,283.5,5.835,7.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:40:25",3986973,35051,8,6.751,231.7,15.55,91.5,306.9,284.8,5.848,7.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:40:30",3986974,35051,8,6.251,231.7,15.55,91.5,305.8,285.9,5.883,7.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:40:35",3986975,35051,8,5.918,230.9,15.55,91.6,304.8,286.1,5.904,7.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:40:40",3986976,35051,8,6.251,231.9,15.6,91.6,305.7,286.2,5.96,7.085,"NAN",15.22,"NAN",0,0
"2026-04-13 00:40:45",3986977,35051,8,6.085,230.4,15.6,91.8,305.3,285.1,5.987,7.085,"NAN",15.24,"NAN",0,0
"2026-04-13 00:40:50",3986978,35051,8,5.584,235.7,15.65,91.8,305.7,290,6.029,7.085,"NAN",15.24,"NAN",0,0
"2026-04-13 00:40:55",3986979,35051,8,6.251,224.5,15.65,91.9,303.6,280.9,6.112,7.085,"NAN",15.25,"NAN",0,0
"2026-04-13 00:41:00",3986980,35051,8,6.418,235,15.7,91.9,308.1,286.9,6.168,7.085,"NAN",15.25,"NAN",0,0
"2026-04-13 00:41:05",3986981,35051,8,5.251,232.7,15.65,92,306,286.7,6.168,7.085,"NAN",15.26,"NAN",0,0
"2026-04-13 00:41:10",3986982,35051,8,5.418,230.9,15.65,91.9,304.8,286.1,6.168,7.085,"NAN",15.26,"NAN",0,0
"2026-04-13 00:41:15",3986983,35051,8,4.751,232.2,15.65,91.8,305.7,286.5,6.071,7.085,"NAN",15.26,"NAN",0,0
"2026-04-13 00:41:20",3986984,35051,8,4.584,231.4,15.65,91.7,308.3,283.1,5.973,7.085,"NAN",15.26,"NAN",0,0
"2026-04-13 00:41:25",3986985,35051,8,5.084,236.1,15.6,91.5,306.4,289.7,5.911,7.085,"NAN",15.26,"NAN",0,0
"2026-04-13 00:41:30",3986986,35051,8,6.085,227.3,15.55,91.4,307.1,280.2,5.918,7.085,"NAN",15.26,"NAN",0,0
"2026-04-13 00:41:35",3986987,35051,8,5.751,233.2,15.5,91.3,309,284.2,5.939,7.085,"NAN",15.26,"NAN",0,0
"2026-04-13 00:41:40",3986988,35051,8,5.751,232.8,15.45,91,308.1,284.7,5.973,7.085,"NAN",15.25,"NAN",0,0
"2026-04-13 00:41:45",3986989,35051,8,5.584,229.7,15.4,90.8,306.5,283.2,5.932,7.085,"NAN",15.25,"NAN",0,0
"2026-04-13 00:41:50",3986990,35051,8,5.751,230.5,15.4,90.6,305.5,285,5.932,7.085,"NAN",15.25,"NAN",0,0
"2026-04-13 00:41:55",3986991,35051,8,5.418,229.1,15.35,90.4,307.6,281.5,5.883,7.085,"NAN",15.24,"NAN",0,0
"2026-04-13 00:42:00",3986992,35051,8,5.084,231.2,15.3,90.2,308.1,283.1,5.814,7.085,"NAN",15.24,"NAN",0,0
"2026-04-13 00:42:05",3986993,35051,8,5.251,238.9,15.25,90,309.3,289.6,5.779,7.085,"NAN",15.22,"NAN",0,0
"2026-04-13 00:42:10",3986994,35051,8,5.251,236.6,15.15,89.7,309.5,287.1,5.758,7.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:42:15",3986995,35051,8,5.084,230.4,15.15,89.6,307.4,283,5.675,6.751,"NAN",15.21,"NAN",0,0
"2026-04-13 00:42:20",3986996,35051,8,4.751,233.1,15.05,89.5,306.9,286.2,5.598,6.751,"NAN",15.2,"NAN",0,0
"2026-04-13 00:42:25",3986997,35051,8,4.751,225.3,15.05,89.4,307.1,278.2,5.515,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:42:30",3986998,35051,8,4.918,230.2,15,89.3,310.2,280,5.459,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:42:35",3986999,35051,8,5.584,234,14.95,89.3,305.3,288.7,5.446,6.418,"NAN",15.17,"NAN",0,0
"2026-04-13 00:42:40",3987000,35051,8,5.251,230,14.95,89.3,307.9,282.1,5.404,6.418,"NAN",15.16,"NAN",0,0
"2026-04-13 00:42:45",3987001,35051,8,4.918,225.4,14.95,89.4,306.5,278.9,5.355,6.418,"NAN",15.16,"NAN",0,0
"2026-04-13 00:42:50",3987002,35051,8,4.918,232.8,15.05,89.5,306.7,286.1,5.327,6.418,"NAN",15.15,"NAN",0,0
"2026-04-13 00:42:55",3987003,35051,8,4.918,235.8,15.05,89.8,307.1,288.7,5.272,6.418,"NAN",15.15,"NAN",0,0
"2026-04-13 00:43:00",3987004,35051,8,4.584,231.7,15.1,90.2,305.5,286.2,5.195,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:43:05",3987005,35051,8,4.751,234.5,15.15,90.5,307.9,286.6,5.175,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:43:10",3987006,35051,8,4.584,235.4,15.15,90.8,308.1,287.3,5.14,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:43:15",3987007,35051,8,4.584,224.5,15.1,90.9,307.4,277.1,5.133,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:43:20",3987008,35051,8,4.751,236.1,15.05,91,309.2,286.9,5.14,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:43:25",3987009,35051,8,4.751,229,15.05,91,308.1,280.9,5.126,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:43:30",3987010,35051,8,5.584,237.1,15,91.1,308.1,289,5.105,5.751,"NAN",15.14,"NAN",0,0
"2026-04-13 00:43:35",3987011,35051,8,5.584,231.8,14.95,91,310.4,281.4,5.098,5.751,"NAN",15.14,"NAN",0,0
"2026-04-13 00:43:40",3987012,35051,8,5.751,228.1,14.95,91,309.2,278.9,5.098,5.751,"NAN",15.14,"NAN",0,0
"2026-04-13 00:43:45",3987013,35051,8,5.584,237.5,14.9,90.9,307.8,289.7,5.098,5.751,"NAN",15.11,"NAN",0,0
"2026-04-13 00:43:50",3987014,35051,8,6.085,229.2,15,90.9,303,286.2,5.112,6.085,"NAN",15.11,"NAN",0,0
"2026-04-13 00:43:55",3987015,35051,8,5.918,230.1,15.05,91,306.9,283.2,5.133,6.085,"NAN",15.11,"NAN",0,0
"2026-04-13 00:44:00",3987016,35051,8,5.918,221.5,15.2,91.3,302.3,279.2,5.168,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:44:05",3987017,35051,8,5.251,223.5,15.25,91.5,305,278.5,5.168,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:44:10",3987018,35051,8,5.584,218.3,15.4,91.9,306.7,271.6,5.182,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:44:15",3987019,35051,8,5.251,225.9,15.45,92.2,310.4,275.5,5.189,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:44:20",3987020,35051,8,4.918,228.5,15.45,92.4,309.5,279,5.195,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:44:25",3987021,35051,8,5.751,225.8,15.4,92.5,308.5,277.3,5.237,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:44:30",3987022,35051,8,5.418,228.3,15.45,92.7,309.5,278.8,5.258,6.085,"NAN",15.17,"NAN",0,0
"2026-04-13 00:44:35",3987023,35051,8,5.084,229.7,15.45,92.7,308.5,281.2,5.237,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:44:40",3987024,35051,8,5.084,226.1,15.45,92.7,308.1,278,5.23,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:44:45",3987025,35051,8,4.584,228.5,15.4,92.7,308.3,280.2,5.216,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:44:50",3987026,35051,8,5.251,226.3,15.35,92.6,306.9,279.4,5.23,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:44:55",3987027,35051,8,5.251,228,15.25,92.4,308.5,279.5,5.244,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:45:00",3987028,35051,8,5.418,235.1,15.15,92.2,308.3,286.8,5.279,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:45:05",3987029,35051,8,4.751,242.7,15.15,91.9,311.1,291.6,5.279,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:45:10",3987030,35051,8,4.251,234.1,15.1,91.7,309,285.1,5.265,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:45:15",3987031,35051,8,5.084,229.5,15.05,91.4,306,283.5,5.286,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:45:20",3987032,35051,8,6.085,230,15.05,91.3,307.6,282.4,5.341,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:45:25",3987033,35051,8,6.085,228.6,15.05,91.1,308.3,280.3,5.397,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:45:30",3987034,35051,8,5.251,221.4,15.15,91,307.2,274.2,5.383,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:45:35",3987035,35051,8,5.584,222.1,15.2,91.2,307.9,274.2,5.383,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:45:40",3987036,35051,8,5.418,219.3,15.2,91.4,305.7,273.6,5.369,6.085,"NAN",15.14,"NAN",0,0
"2026-04-13 00:45:45",3987037,35051,8,6.085,230.2,15.25,91.5,307.1,283.1,5.39,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:45:50",3987038,35051,8,6.085,224.4,15.25,91.7,308.5,275.9,5.39,6.085,"NAN",15.15,"NAN",0,0
"2026-04-13 00:45:55",3987039,35051,8,5.751,229.7,15.35,91.8,308.3,281.4,5.383,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:46:00",3987040,35051,8,5.751,230.7,15.4,92,308.8,281.9,5.376,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:46:05",3987041,35051,8,5.751,241.6,15.4,92.2,306.9,294.7,5.397,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:46:10",3987042,35051,8,5.751,241.5,15.35,92.1,305.5,296,5.404,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:46:15",3987043,35051,8,5.918,236,15.4,92.2,308.8,287.2,5.432,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:46:20",3987044,35051,8,6.418,230.9,15.4,92.2,307.8,283.1,5.494,6.418,"NAN",15.16,"NAN",0,0
"2026-04-13 00:46:25",3987045,35051,8,6.251,230,15.4,92.1,305.7,284.3,5.515,6.418,"NAN",15.17,"NAN",0,0
"2026-04-13 00:46:30",3987046,35051,8,5.251,230.8,15.5,92.2,305.7,285.1,5.508,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:46:35",3987047,35051,8,5.418,229.1,15.55,92.2,303.6,285.5,5.522,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:46:40",3987048,35051,8,5.251,234.7,15.6,92.3,304.8,289.9,5.529,6.418,"NAN",15.2,"NAN",0,0
"2026-04-13 00:46:45",3987049,35051,8,5.418,240.4,15.65,92.5,305.7,294.7,5.564,6.418,"NAN",15.21,"NAN",0,0
"2026-04-13 00:46:50",3987050,35051,8,5.584,229.5,15.65,92.5,306.7,282.8,5.578,6.418,"NAN",15.21,"NAN",0,0
"2026-04-13 00:46:55",3987051,35051,8,5.584,231.1,15.65,92.6,306.9,284.2,5.591,6.418,"NAN",15.21,"NAN",0,0
"2026-04-13 00:47:00",3987052,35051,8,4.918,223.3,15.6,92.5,307.6,275.7,5.571,6.418,"NAN",15.22,"NAN",0,0
"2026-04-13 00:47:05",3987053,35051,8,4.751,231.4,15.55,92.4,309.2,282.2,5.571,6.418,"NAN",15.24,"NAN",0,0
"2026-04-13 00:47:10",3987054,35051,8,4.918,227.8,15.45,92.2,308.6,279.2,5.598,6.418,"NAN",15.22,"NAN",0,0
"2026-04-13 00:47:15",3987055,35051,8,4.918,225.2,15.4,92,307.4,277.8,5.591,6.418,"NAN",15.21,"NAN",0,0
"2026-04-13 00:47:20",3987056,35051,8,4.918,224.7,15.35,91.5,309,275.7,5.543,6.418,"NAN",15.21,"NAN",0,0
"2026-04-13 00:47:25",3987057,35051,8,5.251,224.9,15.25,91.2,308.8,276.1,5.508,6.418,"NAN",15.21,"NAN",0,0
"2026-04-13 00:47:30",3987058,35051,8,4.918,223.7,15.2,90.8,312.8,270.9,5.494,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:47:35",3987059,35051,8,4.751,222.8,15.15,90.5,308.3,274.5,5.459,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:47:40",3987060,35051,8,4.751,222.9,15.1,90.3,307.4,275.5,5.432,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:47:45",3987061,35051,8,4.084,223.9,15.15,90,309,274.9,5.348,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:47:50",3987062,35051,8,3.917,223.5,15.1,90,308.1,275.4,5.258,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:47:55",3987063,35051,8,4.251,235.4,15.05,90,309.5,285.9,5.195,6.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:48:00",3987064,35051,8,5.918,227.4,15.05,90,307.8,279.6,5.202,6.418,"NAN",15.16,"NAN",0,0
"2026-04-13 00:48:05",3987065,35051,8,5.251,217.1,15.05,90,308.3,268.8,5.182,6.418,"NAN",15.16,"NAN",0,0
"2026-04-13 00:48:10",3987066,35051,8,5.751,220.8,15.1,90,310.6,270.2,5.182,6.418,"NAN",15.16,"NAN",0,0
"2026-04-13 00:48:15",3987067,35051,8,5.084,225.8,15.15,90.3,307.8,278,5.147,6.418,"NAN",15.16,"NAN",0,0
"2026-04-13 00:48:20",3987068,35051,8,5.084,232.8,15.2,90.5,308.6,284.2,5.091,6.251,"NAN",15.17,"NAN",0,0
"2026-04-13 00:48:25",3987069,35051,8,4.918,234.4,15.25,90.8,308.3,286.1,5.036,5.918,"NAN",15.17,"NAN",0,0
"2026-04-13 00:48:30",3987070,35051,8,4.751,231.2,15.2,90.9,307.6,283.6,5.015,5.918,"NAN",15.17,"NAN",0,0
"2026-04-13 00:48:35",3987071,35051,8,4.584,235.9,15.15,91,310.4,285.5,4.98,5.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:48:40",3987072,35051,8,5.084,233.6,15.15,91.1,308.8,284.8,4.973,5.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:48:45",3987073,35051,8,5.084,228.9,15.15,91,305.5,283.4,4.959,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:48:50",3987074,35051,8,4.751,231.3,15.15,91,308.3,283,4.925,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:48:55",3987075,35051,8,4.751,232.1,15.2,91.1,309,283.1,4.89,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:49:00",3987076,35051,8,4.918,233.7,15.2,91.2,307.8,285.9,4.89,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:49:05",3987077,35051,8,4.918,242.3,15.25,91.4,309.7,292.6,4.897,5.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:49:10",3987078,35051,8,5.084,234.8,15.25,91.5,305.8,289,4.904,5.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:49:15",3987079,35051,8,4.251,236.1,15.25,91.6,307.4,288.7,4.876,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:49:20",3987080,35051,8,4.918,237.4,15.2,91.6,305.3,292.1,4.876,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:49:25",3987081,35051,8,5.918,229.1,15.25,91.6,305.3,283.8,4.904,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:49:30",3987082,35051,8,5.418,230.4,15.25,91.7,307.2,283.2,4.925,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:49:35",3987083,35051,8,5.084,227.6,15.25,91.7,306.4,281.2,4.938,5.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:49:40",3987084,35051,8,5.418,227.4,15.35,91.8,306.4,281,4.966,5.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:49:45",3987085,35051,8,6.085,228.3,15.45,92,309.3,279,5.05,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:49:50",3987086,35051,8,5.418,229.7,15.5,92.1,308.3,281.4,5.112,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:49:55",3987087,35051,8,4.918,224.3,15.55,92.3,307.4,276.9,5.14,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:50:00",3987088,35051,8,4.751,225.6,15.6,92.4,306.4,279.2,5.091,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:50:05",3987089,35051,8,4.418,229.8,15.6,92.5,307.6,282.2,5.057,6.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:50:10",3987090,35051,8,3.917,233.5,15.55,92.5,307.4,286.1,4.98,6.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:50:15",3987091,35051,8,3.417,226.8,15.5,92.5,307.4,279.4,4.911,6.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:50:20",3987092,35051,8,3.417,222.7,15.45,92.4,310.4,272.3,4.841,6.085,"NAN",15.21,"NAN",0,0
"2026-04-13 00:50:25",3987093,35051,8,3.584,221.1,15.4,92.3,310.2,270.9,4.786,6.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:50:30",3987094,35051,8,3.917,224.4,15.25,92.1,310.4,274,4.751,6.085,"NAN",15.2,"NAN",0,0
"2026-04-13 00:50:35",3987095,35051,8,3.917,220.9,15.2,91.8,312.3,268.6,4.723,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:50:40",3987096,35051,8,3.917,222.3,15.15,91.4,311.3,271,4.675,6.085,"NAN",15.17,"NAN",0,0
"2026-04-13 00:50:45",3987097,35051,8,4.084,217.2,15.1,91.1,311.4,265.8,4.633,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:50:50",3987098,35051,8,4.084,221.2,15.05,90.8,311.8,269.4,4.605,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:50:55",3987099,35051,8,3.751,225.2,15.05,90.5,311.3,273.9,4.563,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:51:00",3987100,35051,8,3.417,228.3,15.05,90.4,312.1,276.2,4.501,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:51:05",3987101,35051,8,3.751,223.1,15.1,90.4,309.7,273.4,4.452,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:51:10",3987102,35051,8,3.917,227.2,15.1,90.5,311.6,275.6,4.404,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:51:15",3987103,35051,8,3.917,228.7,15.15,90.7,309.5,279.2,4.39,6.085,"NAN",15.16,"NAN",0,0
"2026-04-13 00:51:20",3987104,35051,8,4.251,230.4,15.2,90.9,311.6,278.8,4.362,6.085,"NAN",15.17,"NAN",0,0
"2026-04-13 00:51:25",3987105,35051,8,4.418,231.1,15.25,91.1,309.9,281.2,4.299,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:51:30",3987106,35051,8,4.084,225.5,15.3,91.3,310.2,275.3,4.244,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:51:35",3987107,35051,8,3.917,227.1,15.35,91.6,308.3,278.8,4.195,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:51:40",3987108,35051,8,3.751,225,15.35,91.7,310.6,274.4,4.126,6.085,"NAN",15.19,"NAN",0,0
"2026-04-13 00:51:45",3987109,35051,8,3.417,223.2,15.3,91.8,307.8,275.4,4.015,5.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:51:50",3987110,35051,8,3.084,230.4,15.35,91.9,310.2,280.2,3.917,4.918,"NAN",15.19,"NAN",0,0
"2026-04-13 00:51:55",3987111,35051,8,3.084,231.1,15.25,91.9,311.6,279.5,3.841,4.751,"NAN",15.2,"NAN",0,0
"2026-04-13 00:52:00",3987112,35051,8,3.751,234,15.25,91.9,310.9,283.1,3.799,4.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:05",3987113,35051,8,4.084,238.1,15.25,91.9,312.7,285.4,3.785,4.418,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:10",3987114,35051,8,4.584,228.1,15.2,91.8,311.6,276.5,3.813,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:15",3987115,35051,8,3.417,234.2,15.2,91.7,313,281.2,3.813,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:20",3987116,35051,8,3.751,239.1,15.2,91.6,309.2,289.9,3.827,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:25",3987117,35051,8,3.584,232.3,15.2,91.6,309.5,282.8,3.827,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:30",3987118,35051,8,3.917,224.4,15.2,91.7,309.7,274.7,3.827,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:35",3987119,35051,8,3.251,227.5,15.2,91.6,311.3,276.2,3.799,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:40",3987120,35051,8,3.584,230.6,15.2,91.7,311.1,279.5,3.785,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:45",3987121,35051,8,3.417,226.8,15.2,91.6,309.7,277.1,3.758,4.584,"NAN",15.19,"NAN",0,0
"2026-04-13 00:52:50",3987122,35051,8,3.584,232,15.2,91.6,310.9,281.1,3.737,4.584,"NAN",15.17,"NAN",0,0
"2026-04-13 00:52:55",3987123,35051,8,3.751,234.2,15.2,91.6,309.7,284.5,3.737,4.584,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:00",3987124,35051,8,3.751,230.6,15.15,91.6,309.7,280.9,3.751,4.584,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:05",3987125,35051,8,4.084,235.9,15.15,91.6,310.6,285.3,3.765,4.584,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:10",3987126,35051,8,3.417,232,15.1,91.5,313.2,278.8,3.744,4.584,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:15",3987127,35051,8,4.918,209,15.1,91.5,309.3,259.7,3.785,4.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:20",3987128,35051,8,3.917,222.2,15.15,91.5,311.6,270.6,3.772,4.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:25",3987129,35051,8,4.251,219,15.1,91.5,309.5,269.5,3.765,4.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:30",3987130,35051,8,4.084,224.7,15.1,91.5,312.3,272.4,3.765,4.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:35",3987131,35051,8,3.751,234.2,15.05,91.5,314.8,279.4,3.758,4.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:40",3987132,35051,8,3.917,227.2,15.05,91.5,309,278.2,3.765,4.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:45",3987133,35051,8,4.418,223.5,15.05,91.5,307.4,276.1,3.806,4.918,"NAN",15.16,"NAN",0,0
"2026-04-13 00:53:50",3987134,35051,8,4.918,228,15.05,91.5,308.3,279.7,3.883,4.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:53:55",3987135,35051,8,3.917,234,15.05,91.5,309.7,284.3,3.917,4.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:54:00",3987136,35051,8,4.084,235.7,15.1,91.5,310.6,285.1,3.931,4.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:54:05",3987137,35051,8,3.917,231.4,15.05,91.6,307.9,283.5,3.924,4.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:54:10",3987138,35051,8,3.584,233.7,15.05,91.7,311.6,282.1,3.883,4.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:54:15",3987139,35051,8,3.584,240.8,15.1,91.7,309,291.8,3.89,4.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:54:20",3987140,35051,8,2.917,231.8,15.05,91.7,309,282.8,3.855,4.918,"NAN",15.15,"NAN",0,0
"2026-04-13 00:54:25",3987141,35051,8,3.917,233.1,15.05,91.7,306.9,286.2,3.869,4.918,"NAN",15.14,"NAN",0,0
"2026-04-13 00:54:30",3987142,35051,8,3.084,237.6,14.95,91.6,310.9,286.7,3.834,4.918,"NAN",15.14,"NAN",0,0
"2026-04-13 00:54:35",3987143,35051,8,3.417,241.9,14.9,91.5,309.7,292.2,3.841,4.918,"NAN",15.14,"NAN",0,0
"2026-04-13 00:54:40",3987144,35051,8,3.251,237.3,14.95,91.5,312.5,284.8,3.827,4.918,"NAN",15.11,"NAN",0,0
"2026-04-13 00:54:45",3987145,35051,8,3.751,232.7,14.85,91.3,311.3,281.4,3.841,4.918,"NAN",15.11,"NAN",0,0
"2026-04-13 00:54:50",3987146,35051,8,4.084,226.7,14.85,91.3,309.2,277.5,3.862,4.918,"NAN",15.11,"NAN",0,0
"2026-04-13 00:54:55",3987147,35051,8,4.084,229.1,14.85,91.2,313.2,275.9,3.876,4.918,"NAN",15.1,"NAN",0,0
"2026-04-13 00:55:00",3987148,35051,8,4.084,221.9,14.85,91.2,309.3,272.6,3.89,4.918,"NAN",15.1,"NAN",0,0
"2026-04-13 00:55:05",3987149,35051,8,3.751,228.9,14.8,91.2,311.8,277.1,3.876,4.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:55:10",3987150,35051,8,4.251,232.4,14.8,91.2,310,282.4,3.911,4.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:55:15",3987151,35051,8,3.751,232.4,14.8,91.2,310.9,281.5,3.862,4.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:55:20",3987152,35051,8,3.584,236.9,14.8,91.2,311.8,285.1,3.848,4.918,"NAN",15.09,"NAN",0,0
"2026-04-13 00:55:25",3987153,35051,8,3.417,237.5,14.8,91.3,312.7,284.8,3.813,4.918,"NAN",15.07,"NAN",0,0
"2026-04-13 00:55:30",3987154,35051,8,2.584,225.1,14.8,91.4,310.4,274.7,3.751,4.918,"NAN",15.07,"NAN",0,0
"2026-04-13 00:55:35",3987155,35051,8,2.917,228.9,14.8,91.4,312,276.9,3.716,4.918,"NAN",15.07,"NAN",0,0
"2026-04-13 00:55:40",3987156,35051,8,3.251,231.2,14.75,91.4,313.2,278,3.688,4.918,"NAN",15.06,"NAN",0,0
"2026-04-13 00:55:45",3987157,35051,8,3.251,233.3,14.75,91.5,313.5,279.8,3.64,4.918,"NAN",15.06,"NAN",0,0
"2026-04-13 00:55:50",3987158,35051,8,3.251,231.9,14.75,91.4,311.6,280.3,3.57,4.251,"NAN",15.06,"NAN",0,0
"2026-04-13 00:55:55",3987159,35051,8,3.417,229,14.8,91.5,308.8,280.2,3.549,4.251,"NAN",15.06,"NAN",0,0
"2026-04-13 00:56:00",3987160,35051,8,3.417,231.5,14.75,91.5,312.3,279.2,3.522,4.251,"NAN",15.06,"NAN",0,0
"2026-04-13 00:56:05",3987161,35051,8,3.584,226.1,14.8,91.7,309.7,276.4,3.508,4.251,"NAN",15.06,"NAN",0,0
"2026-04-13 00:56:10",3987162,35051,8,3.251,229.2,14.7,91.7,312.3,276.9,3.494,4.251,"NAN",15.05,"NAN",0,0
"2026-04-13 00:56:15",3987163,35051,8,3.251,224.2,14.7,91.7,315.8,268.4,3.48,4.251,"NAN",15.05,"NAN",0,0
"2026-04-13 00:56:20",3987164,35051,8,3.584,223.2,14.7,91.7,309.2,274,3.508,4.251,"NAN",15.04,"NAN",0,0
"2026-04-13 00:56:25",3987165,35051,8,3.584,223.4,14.7,91.7,310,273.4,3.494,4.251,"NAN",15.04,"NAN",0,0
"2026-04-13 00:56:30",3987166,35051,8,2.917,231.7,14.65,91.7,314.8,276.9,3.487,4.251,"NAN",15.04,"NAN",0,0
"2026-04-13 00:56:35",3987167,35051,8,2.917,227.8,14.6,91.6,310.7,277.1,3.466,4.251,"NAN",15.04,"NAN",0,0
"2026-04-13 00:56:40",3987168,35051,8,2.917,219.5,14.55,91.5,311.1,268.4,3.452,4.251,"NAN",15.01,"NAN",0,0
"2026-04-13 00:56:45",3987169,35051,8,2.917,226.3,14.5,91.4,310.2,276.1,3.417,4.251,"NAN",15.01,"NAN",0,0
"2026-04-13 00:56:50",3987170,35051,8,2.751,227,14.4,91.2,309.7,277.3,3.362,4.251,"NAN",15,"NAN",0,0
"2026-04-13 00:56:55",3987171,35051,8,2.751,229.1,14.35,91.1,313.2,275.9,3.306,4.251,"NAN",14.99,"NAN",0,0
"2026-04-13 00:57:00",3987172,35051,8,2.751,230.4,14.3,91,312.8,277.6,3.251,4.251,"NAN",14.99,"NAN",0,0
"2026-04-13 00:57:05",3987173,35051,8,2.584,225.4,14.3,90.9,313.7,271.7,3.202,4.251,"NAN",14.96,"NAN",0,0
"2026-04-13 00:57:10",3987174,35051,8,2.584,219.7,14.3,90.8,314.1,265.6,3.133,3.751,"NAN",14.96,"NAN",0,0
"2026-04-13 00:57:15",3987175,35051,8,2.751,222.2,14.25,90.7,311.3,270.9,3.091,3.584,"NAN",14.95,"NAN",0,0
"2026-04-13 00:57:20",3987176,35051,8,2.751,216.5,14.25,90.8,311.3,265.2,3.056,3.584,"NAN",14.94,"NAN",0,0
"2026-04-13 00:57:25",3987177,35051,8,3.084,220.3,14.25,90.8,313.5,266.8,3.042,3.584,"NAN",14.94,"NAN",0,0
"2026-04-13 00:57:30",3987178,35051,8,3.251,221.3,14.3,90.9,309.2,272.1,3.07,3.584,"NAN",14.93,"NAN",0,0
"2026-04-13 00:57:35",3987179,35051,8,3.084,223,14.25,91,311.8,271.2,3.077,3.584,"NAN",14.91,"NAN",0,0
"2026-04-13 00:57:40",3987180,35051,8,2.917,221.7,14.3,91.2,310.6,271.1,3.063,3.584,"NAN",14.91,"NAN",0,0
"2026-04-13 00:57:45",3987181,35051,8,2.917,220.4,14.3,91.3,312.7,267.7,3.049,3.584,"NAN",14.91,"NAN",0,0
"2026-04-13 00:57:50",3987182,35051,8,2.751,217.5,14.4,91.5,313.4,264.1,3.028,3.584,"NAN",14.9,"NAN",0,0
"2026-04-13 00:57:55",3987183,35051,8,3.251,206.4,14.4,91.6,309.5,256.9,3.021,3.584,"NAN",14.9,"NAN",0,0
"2026-04-13 00:58:00",3987184,35051,8,3.417,213,14.4,91.8,311.3,261.7,3.021,3.584,"NAN",14.89,"NAN",0,0
"2026-04-13 00:58:05",3987185,35051,8,3.751,223.2,14.4,92,313.9,269.3,3.028,3.751,"NAN",14.89,"NAN",0,0
"2026-04-13 00:58:10",3987186,35051,8,3.751,213.5,14.3,92,312.7,260.8,3.049,3.751,"NAN",14.88,"NAN",0,0
"2026-04-13 00:58:15",3987187,35051,8,3.417,212.1,14.25,92.1,313,259.1,3.056,3.751,"NAN",14.88,"NAN",0,0
"2026-04-13 00:58:20",3987188,35051,8,3.584,216.8,14.25,92.1,312.5,264.3,3.056,3.751,"NAN",14.87,"NAN",0,0
"2026-04-13 00:58:25",3987189,35051,8,3.251,217.4,14.2,92,312.7,264.7,3.042,3.751,"NAN",14.87,"NAN",0,0
"2026-04-13 00:58:30",3987190,35051,8,3.251,208.9,14.2,92,311.8,257.1,3.056,3.751,"NAN",14.85,"NAN",0,0
"2026-04-13 00:58:35",3987191,35051,8,3.251,213.5,14.15,92,314.4,259.1,3.07,3.751,"NAN",14.84,"NAN",0,0
"2026-04-13 00:58:40",3987192,35051,8,3.084,201.6,14.1,92,311.1,250.5,3.077,3.751,"NAN",14.84,"NAN",0,0
"2026-04-13 00:58:45",3987193,35051,8,3.084,206,14.05,92,311.8,254.2,3.084,3.751,"NAN",14.84,"NAN",0,0
"2026-04-13 00:58:50",3987194,35051,8,2.917,210,14.05,92,310.6,259.4,3.091,3.751,"NAN",14.82,"NAN",0,0
"2026-04-13 00:58:55",3987195,35051,8,2.584,204.4,14.1,92,311.1,253.3,3.084,3.751,"NAN",14.83,"NAN",0,0
"2026-04-13 00:59:00",3987196,35051,8,2.917,216.3,14.15,92,312.5,263.8,3.091,3.751,"NAN",14.83,"NAN",0,0
"2026-04-13 00:59:05",3987197,35051,8,3.417,226,14.15,92.2,312.8,273.2,3.126,3.751,"NAN",14.83,"NAN",0,0
"2026-04-13 00:59:10",3987198,35051,8,2.917,223.9,14.2,92.3,314.6,269.3,3.14,3.751,"NAN",14.82,"NAN",0,0
"2026-04-13 00:59:15",3987199,35051,8,2.751,223.9,14.2,92.5,313.4,270.5,3.14,3.751,"NAN",14.82,"NAN",0,0
"2026-04-13 00:59:20",3987200,35051,8,3.084,222,14.2,92.5,313.7,268.3,3.153,3.751,"NAN",14.82,"NAN",0,0
"2026-04-13 00:59:25",3987201,35051,8,3.084,228.3,14.15,92.6,313.4,274.9,3.153,3.751,"NAN",14.82,"NAN",0,0
"2026-04-13 00:59:30",3987202,35051,8,3.084,226.4,14.15,92.7,314.8,271.6,3.146,3.751,"NAN",14.8,"NAN",0,0
"2026-04-13 00:59:35",3987203,35051,8,3.584,220.8,14.1,92.7,311.3,269.5,3.167,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 00:59:40",3987204,35051,8,3.751,231.6,14.1,92.7,313.4,278.2,3.202,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 00:59:45",3987205,35051,8,3.584,232.6,14.1,92.7,313.4,279.2,3.23,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 00:59:50",3987206,35051,8,3.084,226.1,14.1,92.8,312.1,274,3.244,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 00:59:55",3987207,35051,8,3.084,226.7,14.15,92.8,312.5,274.2,3.237,3.751,"NAN",14.78,"NAN",0,0
"2026-04-13 01:00:00",3987208,35051,8,2.917,222.3,14.05,92.8,314.6,267.7,3.216,3.751,"NAN",14.77,"NAN",0,0
"2026-04-13 01:00:05",3987209,35051,8,2.751,221.1,14.05,92.9,311.8,269.3,3.174,3.751,"NAN",14.77,"NAN",0,0
"2026-04-13 01:00:10",3987210,35051,8,2.751,229.2,14.05,92.9,310.4,278.8,3.133,3.751,"NAN",14.75,"NAN",0,0
"2026-04-13 01:00:15",3987211,35051,8,2.917,227.9,14.05,92.8,309.9,278,3.112,3.751,"NAN",14.75,"NAN",0,0
"2026-04-13 01:00:20",3987212,35051,8,3.251,227.5,14.05,92.8,312.8,274.7,3.098,3.751,"NAN",14.74,"NAN",0,0
"2026-04-13 01:00:25",3987213,35051,8,3.251,224.7,14.1,92.9,312.1,272.6,3.098,3.751,"NAN",14.75,"NAN",0,0
"2026-04-13 01:00:30",3987214,35051,8,3.584,230.5,14.2,92.9,314.8,275.7,3.112,3.751,"NAN",14.74,"NAN",0,0
"2026-04-13 01:00:35",3987215,35051,8,3.584,226.7,14.3,93,309.2,277.5,3.126,3.751,"NAN",14.75,"NAN",0,0
"2026-04-13 01:00:40",3987216,35051,8,3.251,215.6,14.45,93.3,312.1,263.5,3.133,3.751,"NAN",14.75,"NAN",0,0
"2026-04-13 01:00:45",3987217,35051,8,3.084,221.4,14.5,93.5,312.3,269.1,3.133,3.751,"NAN",14.75,"NAN",0,0
"2026-04-13 01:00:50",3987218,35051,8,3.084,227.2,14.5,93.5,311.8,275.4,3.14,3.751,"NAN",14.77,"NAN",0,0
"2026-04-13 01:00:55",3987219,35051,8,3.084,227.5,14.5,93.8,312.5,275,3.16,3.751,"NAN",14.77,"NAN",0,0
"2026-04-13 01:01:00",3987220,35051,8,2.751,215.7,14.6,94,312,263.7,3.153,3.751,"NAN",14.77,"NAN",0,0
"2026-04-13 01:01:05",3987221,35051,8,3.084,217.8,14.65,94,316.1,261.7,3.14,3.751,"NAN",14.78,"NAN",0,0
"2026-04-13 01:01:10",3987222,35051,8,3.084,208.6,14.7,94.2,313.2,255.4,3.146,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:15",3987223,35051,8,2.584,204.7,14.7,94.3,314.4,250.3,3.14,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:20",3987224,35051,8,2.584,210.2,14.7,94.5,314.4,255.8,3.119,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:25",3987225,35051,8,2.917,204.4,14.65,94.5,310.6,253.8,3.112,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:30",3987226,35051,8,2.751,205.2,14.65,94.5,312.3,252.9,3.098,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:35",3987227,35051,8,3.084,214.1,14.7,94.5,314.8,259.3,3.077,3.751,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:40",3987228,35051,8,2.751,225.1,14.7,94.5,312.8,272.3,3.035,3.584,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:45",3987229,35051,8,3.251,211.6,14.7,94.6,311.6,260,3.021,3.584,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:50",3987230,35051,8,3.917,218.8,14.7,94.5,313.2,265.6,3.056,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:01:55",3987231,35051,8,3.251,227.5,14.7,94.5,314.6,272.9,3.063,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:00",3987232,35051,8,2.917,215.1,14.7,94.5,314.4,260.7,3.063,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:05",3987233,35051,8,2.751,216.3,14.65,94.5,315.6,260.7,3.063,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:10",3987234,35051,8,3.084,222.6,14.65,94.5,313.9,268.7,3.077,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:15",3987235,35051,8,3.751,218.1,14.6,94.4,314.4,263.7,3.112,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:20",3987236,35051,8,3.584,215.6,14.65,94.4,313.2,262.4,3.126,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:25",3987237,35051,8,3.584,222,14.7,94.3,313.9,268.1,3.14,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:30",3987238,35051,8,3.417,224.8,14.7,94.3,313.2,271.6,3.133,3.917,"NAN",14.79,"NAN",0,0
"2026-04-13 01:02:35",3987239,35051,8,3.251,214.8,14.75,94.3,312.5,262.3,3.119,3.917,"NAN",14.82,"NAN",0,0
"2026-04-13 01:02:40",3987240,35051,8,3.584,207.4,14.8,94.4,313.4,254,3.133,3.917,"NAN",14.82,"NAN",0,0
"2026-04-13 01:02:45",3987241,35051,8,4.084,211.6,14.8,94.5,313.9,257.7,3.174,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:02:50",3987242,35051,8,3.917,212.6,14.75,94.4,312.5,260.1,3.209,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:02:55",3987243,35051,8,3.751,201.3,14.7,94.4,312.8,248.5,3.237,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:03:00",3987244,35051,8,3.917,192.3,14.7,94.3,313.2,239.1,3.285,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:03:05",3987245,35051,8,3.917,212,14.75,94.3,312.3,259.7,3.32,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:03:10",3987246,35051,8,3.751,202.1,14.7,94.2,312,250.1,3.348,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:03:15",3987247,35051,8,4.084,206.5,14.75,94.2,312.7,253.8,3.41,4.084,"NAN",14.83,"NAN",0,0
"2026-04-13 01:03:20",3987248,35051,8,3.584,207.3,14.75,94.2,312.7,254.6,3.452,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:03:25",3987249,35051,8,3.417,207.9,14.8,94.2,311.6,256.3,3.473,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:03:30",3987250,35051,8,3.584,214.8,14.75,94.1,313.9,260.9,3.508,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:03:35",3987251,35051,8,4.084,210.7,14.7,94,312.5,258.2,3.549,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:03:40",3987252,35051,8,3.751,206.3,14.7,94,313,253.3,3.591,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:03:45",3987253,35051,8,3.584,217.5,14.75,93.9,313,264.5,3.605,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:03:50",3987254,35051,8,3.251,207,14.75,93.8,314.4,252.6,3.577,4.084,"NAN",14.85,"NAN",0,0
"2026-04-13 01:03:55",3987255,35051,8,3.251,209.5,14.75,93.8,314.2,255.3,3.577,4.084,"NAN",14.85,"NAN",0,0
"2026-04-13 01:04:00",3987256,35051,8,3.251,202.7,14.7,93.8,312,250.7,3.591,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:04:05",3987257,35051,8,3.584,211.4,14.7,93.7,313.7,257.7,3.626,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:04:10",3987258,35051,8,3.417,210.5,14.7,93.5,313.4,257.1,3.64,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:04:15",3987259,35051,8,4.084,201.2,14.65,93.5,311.4,249.8,3.654,4.084,"NAN",14.83,"NAN",0,0
"2026-04-13 01:04:20",3987260,35051,8,3.917,207.2,14.65,93.3,315.6,251.6,3.667,4.084,"NAN",14.84,"NAN",0,0
"2026-04-13 01:04:25",3987261,35051,8,4.084,205.3,14.65,93.3,313.9,251.4,3.688,4.084,"NAN",14.83,"NAN",0,0
"2026-04-13 01:04:30",3987262,35051,8,3.917,209.2,14.7,93.2,315.4,253.8,3.709,4.084,"NAN",14.83,"NAN",0,0
"2026-04-13 01:04:35",3987263,35051,8,3.751,202.2,14.65,93,313.9,248.3,3.73,4.084,"NAN",14.83,"NAN",0,0
"2026-04-13 01:04:40",3987264,35051,8,3.751,203.5,14.65,93,311.6,251.9,3.737,4.084,"NAN",14.83,"NAN",0,0
"2026-04-13 01:04:45",3987265,35051,8,3.751,205.8,14.6,92.9,314.6,251.2,3.723,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:04:50",3987266,35051,8,3.751,210.4,14.55,92.8,312.5,257.9,3.716,4.084,"NAN",14.82,"NAN",0,0
"2026-04-13 01:04:55",3987267,35051,8,3.751,213.9,14.5,92.7,313.9,260,3.716,4.084,"NAN",14.8,"NAN",0,0
"2026-04-13 01:05:00",3987268,35051,8,3.751,214.6,14.45,92.6,313.9,260.7,3.709,4.084,"NAN",14.8,"NAN",0,0
"2026-04-13 01:05:05",3987269,35051,8,3.917,211.4,14.45,92.5,312.3,259.1,3.709,4.084,"NAN",14.79,"NAN",0,0
"2026-04-13 01:05:10",3987270,35051,8,3.751,217.3,14.45,92.4,315.2,262.1,3.709,4.084,"NAN",14.79,"NAN",0,0
"2026-04-13 01:05:15",3987271,35051,8,3.584,215.2,14.45,92.4,315.2,260,3.688,4.084,"NAN",14.79,"NAN",0,0
"2026-04-13 01:05:20",3987272,35051,8,3.417,210,14.4,92.3,314.2,255.8,3.681,4.084,"NAN",14.78,"NAN",0,0
"2026-04-13 01:05:25",3987273,35051,8,3.584,213.1,14.4,92.3,314.1,259,3.688,4.084,"NAN",14.77,"NAN",0,0
"2026-04-13 01:05:30",3987274,35051,8,3.584,216,14.35,92.2,313.9,262.1,3.688,4.084,"NAN",14.77,"NAN",0,0
"2026-04-13 01:05:35",3987275,35051,8,3.751,208.2,14.25,92.1,312,256.2,3.674,4.084,"NAN",14.75,"NAN",0,0
"2026-04-13 01:05:40",3987276,35051,8,3.917,212.5,14.2,92,313.5,259,3.681,4.084,"NAN",14.74,"NAN",0,0
"2026-04-13 01:05:45",3987277,35051,8,3.917,212.7,14.15,91.9,312,260.7,3.695,4.084,"NAN",14.74,"NAN",0,0
"2026-04-13 01:05:50",3987278,35051,8,3.584,207.9,14.1,91.8,313,254.9,3.709,4.084,"NAN",14.74,"NAN",0,0
"2026-04-13 01:05:55",3987279,35051,8,3.584,203.6,14.05,91.6,312,251.6,3.723,4.084,"NAN",14.72,"NAN",0,0
"2026-04-13 01:06:00",3987280,35051,8,3.917,198.3,14.05,91.5,313.9,244.4,3.751,4.084,"NAN",14.72,"NAN",0,0
"2026-04-13 01:06:05",3987281,35051,8,3.751,205.7,14.05,91.5,315.2,250.5,3.758,4.084,"NAN",14.71,"NAN",0,0
"2026-04-13 01:06:10",3987282,35051,8,4.084,204.7,14,91.5,313.5,251.2,3.785,4.084,"NAN",14.71,"NAN",0,0
"2026-04-13 01:06:15",3987283,35051,8,4.418,204.6,13.95,91.4,312,252.6,3.799,4.418,"NAN",14.69,"NAN",0,0
"2026-04-13 01:06:20",3987284,35051,8,4.251,207,13.9,91.4,315.8,251.2,3.813,4.418,"NAN",14.69,"NAN",0,0
"2026-04-13 01:06:25",3987285,35051,8,3.917,206,13.9,91.5,313.9,252.1,3.806,4.418,"NAN",14.67,"NAN",0,0
"2026-04-13 01:06:30",3987286,35051,8,3.584,201.6,13.9,91.5,312.1,249.5,3.792,4.418,"NAN",14.67,"NAN",0,0
"2026-04-13 01:06:35",3987287,35051,8,3.417,199,13.9,91.5,313.7,245.3,3.779,4.418,"NAN",14.66,"NAN",0,0
"2026-04-13 01:06:40",3987288,35051,8,3.417,203.1,13.85,91.6,314.6,248.5,3.765,4.418,"NAN",14.64,"NAN",0,0
"2026-04-13 01:06:45",3987289,35051,8,3.584,200.3,13.8,91.5,313.7,246.6,3.758,4.418,"NAN",14.64,"NAN",0,0
"2026-04-13 01:06:50",3987290,35051,8,3.584,198.9,13.8,91.7,315.9,243,3.751,4.418,"NAN",14.62,"NAN",0,0
"2026-04-13 01:06:55",3987291,35051,8,3.584,193.5,13.85,91.7,314.8,238.7,3.744,4.418,"NAN",14.62,"NAN",0,0
"2026-04-13 01:07:00",3987292,35051,8,3.417,194.3,13.85,91.9,314.1,240.2,3.73,4.418,"NAN",14.62,"NAN",0,0
"2026-04-13 01:07:05",3987293,35051,8,3.417,201.7,13.9,92,313.2,248.5,3.709,4.418,"NAN",14.61,"NAN",0,0
"2026-04-13 01:07:10",3987294,35051,8,3.251,201.4,13.8,92.1,313.9,247.5,3.688,4.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:07:15",3987295,35051,8,3.417,199,13.85,92.2,312,247,3.681,4.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:07:20",3987296,35051,8,3.417,199.6,13.8,92.2,316.1,243.5,3.681,4.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:07:25",3987297,35051,8,3.251,197.7,13.8,92.4,314.4,243.3,3.667,4.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:07:30",3987298,35051,8,3.417,191.9,13.8,92.4,313.7,238.2,3.66,4.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:07:35",3987299,35051,8,3.417,195.7,13.8,92.5,315.6,240.1,3.647,4.418,"NAN",14.56,"NAN",0,0
"2026-04-13 01:07:40",3987300,35051,8,3.417,194.7,13.7,92.5,314.4,240.3,3.626,4.418,"NAN",14.55,"NAN",0,0
"2026-04-13 01:07:45",3987301,35051,8,3.417,200.2,13.75,92.5,315.2,245,3.605,4.418,"NAN",14.53,"NAN",0,0
"2026-04-13 01:07:50",3987302,35051,8,3.417,200.9,13.65,92.5,315.2,245.7,3.598,4.418,"NAN",14.52,"NAN",0,0
"2026-04-13 01:07:55",3987303,35051,8,3.251,199,13.65,92.5,315.4,243.6,3.584,4.418,"NAN",14.51,"NAN",0,0
"2026-04-13 01:08:00",3987304,35051,8,3.251,205.6,13.65,92.5,315.2,250.4,3.556,4.418,"NAN",14.5,"NAN",0,0
"2026-04-13 01:08:05",3987305,35051,8,2.917,194.8,13.6,92.5,317.2,237.6,3.522,4.418,"NAN",14.47,"NAN",0,0
"2026-04-13 01:08:10",3987306,35051,8,3.084,189.2,13.55,92.5,315.6,233.6,3.48,4.418,"NAN",14.47,"NAN",0,0
"2026-04-13 01:08:15",3987307,35051,8,2.751,199,13.5,92.4,319.1,239.9,3.41,4.251,"NAN",14.45,"NAN",0,0
"2026-04-13 01:08:20",3987308,35051,8,2.917,202.1,13.45,92.4,316.3,245.8,3.355,3.917,"NAN",14.42,"NAN",0,0
"2026-04-13 01:08:25",3987309,35051,8,3.084,203.5,13.4,92.4,315.6,247.9,3.32,3.584,"NAN",14.42,"NAN",0,0
"2026-04-13 01:08:30",3987310,35051,8,2.751,207.3,13.35,92.3,314.2,253.1,3.285,3.584,"NAN",14.4,"NAN",0,0
"2026-04-13 01:08:35",3987311,35051,8,2.584,203.6,13.3,92.3,313.2,250.4,3.251,3.584,"NAN",14.38,"NAN",0,0
"2026-04-13 01:08:40",3987312,35051,8,2.584,198.6,13.3,92.3,314.1,244.5,3.216,3.584,"NAN",14.36,"NAN",0,0
"2026-04-13 01:08:45",3987313,35051,8,2.751,196.5,13.25,92.2,313.7,242.8,3.181,3.584,"NAN",14.35,"NAN",0,0
"2026-04-13 01:08:50",3987314,35051,8,2.751,203.5,13.1,92.1,318.7,244.8,3.146,3.584,"NAN",14.33,"NAN",0,0
"2026-04-13 01:08:55",3987315,35051,8,2.917,198.3,13.1,92,316.1,242.2,3.119,3.417,"NAN",14.31,"NAN",0,0
"2026-04-13 01:09:00",3987316,35051,8,2.751,199.5,13.1,91.9,315.2,244.3,3.091,3.417,"NAN",14.3,"NAN",0,0
"2026-04-13 01:09:05",3987317,35051,8,2.584,203,13,91.8,315.6,247.4,3.056,3.417,"NAN",14.28,"NAN",0,0
"2026-04-13 01:09:10",3987318,35051,8,3.084,201.6,13,91.7,315.8,245.8,3.049,3.417,"NAN",14.25,"NAN",0,0
"2026-04-13 01:09:15",3987319,35051,8,3.251,212.8,12.95,91.8,314.9,257.9,3.042,3.417,"NAN",14.25,"NAN",0,0
"2026-04-13 01:09:20",3987320,35051,8,3.084,207.6,12.95,91.9,314.1,253.5,3.028,3.417,"NAN",14.23,"NAN",0,0
"2026-04-13 01:09:25",3987321,35051,8,4.084,207.9,12.95,91.9,314.8,253.1,3.063,4.084,"NAN",14.2,"NAN",0,0
"2026-04-13 01:09:30",3987322,35051,8,4.584,200,13,92,312.7,247.3,3.112,4.584,"NAN",14.2,"NAN",0,0
"2026-04-13 01:09:35",3987323,35051,8,3.417,191.3,13.1,92.1,316.5,234.8,3.112,4.584,"NAN",14.19,"NAN",0,0
"2026-04-13 01:09:40",3987324,35051,8,3.917,204.5,13.1,92.3,315.2,249.3,3.133,4.584,"NAN",14.18,"NAN",0,0
"2026-04-13 01:09:45",3987325,35051,8,4.084,196.4,13.1,92.5,311.1,245.3,3.16,4.584,"NAN",14.17,"NAN",0,0
"2026-04-13 01:09:50",3987326,35051,8,4.084,202.7,13.15,92.7,314.2,248.5,3.188,4.584,"NAN",14.16,"NAN",0,0
"2026-04-13 01:09:55",3987327,35051,8,4.084,197.1,13.2,92.9,309.5,247.6,3.223,4.584,"NAN",14.16,"NAN",0,0
"2026-04-13 01:10:00",3987328,35051,8,3.917,191.4,13.2,93,314.8,236.6,3.251,4.584,"NAN",14.16,"NAN",0,0
"2026-04-13 01:10:05",3987329,35051,8,3.751,190.8,13.3,93.3,311.8,239,3.285,4.584,"NAN",14.14,"NAN",0,0
"2026-04-13 01:10:10",3987330,35051,8,4.084,191.5,13.3,93.5,312.5,239,3.327,4.584,"NAN",14.13,"NAN",0,0
"2026-04-13 01:10:15",3987331,35051,8,3.584,187.8,13.35,93.6,316.1,231.7,3.362,4.584,"NAN",14.13,"NAN",0,0
"2026-04-13 01:10:20",3987332,35051,8,4.418,196.5,13.35,93.8,313.9,242.6,3.424,4.584,"NAN",14.13,"NAN",0,0
"2026-04-13 01:10:25",3987333,35051,8,4.418,184.4,13.4,93.9,311.8,232.6,3.48,4.584,"NAN",14.13,"NAN",0,0
"2026-04-13 01:10:30",3987334,35051,8,4.084,190.7,13.4,94,312.1,238.6,3.535,4.584,"NAN",14.13,"NAN",0,0
"2026-04-13 01:10:35",3987335,35051,8,4.084,188.7,13.4,94,312.3,236.4,3.598,4.584,"NAN",14.12,"NAN",0,0
"2026-04-13 01:10:40",3987336,35051,8,4.084,187.7,13.35,94.1,313.2,234.5,3.66,4.584,"NAN",14.11,"NAN",0,0
"2026-04-13 01:10:45",3987337,35051,8,3.917,192.4,13.4,94.3,311.6,240.8,3.709,4.584,"NAN",14.11,"NAN",0,0
"2026-04-13 01:10:50",3987338,35051,8,4.251,204.6,13.4,94.3,318,246.6,3.772,4.584,"NAN",14.1,"NAN",0,0
"2026-04-13 01:10:55",3987339,35051,8,4.418,191.4,13.4,94.4,313.4,238,3.834,4.584,"NAN",14.08,"NAN",0,0
"2026-04-13 01:11:00",3987340,35051,8,3.917,187.7,13.4,94.4,314.1,233.6,3.883,4.584,"NAN",14.08,"NAN",0,0
"2026-04-13 01:11:05",3987341,35051,8,4.084,184,13.45,94.5,313.9,230.1,3.945,4.584,"NAN",14.08,"NAN",0,0
"2026-04-13 01:11:10",3987342,35051,8,4.584,193.2,13.5,94.5,313.2,240,4.008,4.584,"NAN",14.08,"NAN",0,0
"2026-04-13 01:11:15",3987343,35051,8,4.584,197.8,13.5,94.6,312.8,245,4.063,4.584,"NAN",14.08,"NAN",0,0
"2026-04-13 01:11:20",3987344,35051,8,5.084,190.9,13.5,94.7,313.4,237.5,4.147,5.084,"NAN",14.08,"NAN",0,0
"2026-04-13 01:11:25",3987345,35051,8,4.751,211.3,13.55,94.8,314.4,256.9,4.174,5.084,"NAN",14.1,"NAN",0,0
"2026-04-13 01:11:30",3987346,35051,8,4.251,201.8,13.65,94.8,315.8,246,4.161,5.084,"NAN",14.1,"NAN",0,0
"2026-04-13 01:11:35",3987347,35051,8,4.251,192,13.7,94.9,312.7,239.3,4.195,5.084,"NAN",14.11,"NAN",0,0
"2026-04-13 01:11:40",3987348,35051,8,3.751,197.9,13.7,94.9,312.8,245.1,4.188,5.084,"NAN",14.12,"NAN",0,0
"2026-04-13 01:11:45",3987349,35051,8,3.584,196.2,13.75,95,312.3,243.9,4.168,5.084,"NAN",14.13,"NAN",0,0
"2026-04-13 01:11:50",3987350,35051,8,4.251,194.2,13.8,95.1,312,242.2,4.174,5.084,"NAN",14.13,"NAN",0,0
"2026-04-13 01:11:55",3987351,35051,8,4.584,193.7,13.7,95.2,312.3,241.4,4.195,5.084,"NAN",14.12,"NAN",0,0
"2026-04-13 01:12:00",3987352,35051,8,4.418,198.5,13.7,95.1,314.2,244.3,4.216,5.084,"NAN",14.12,"NAN",0,0
"2026-04-13 01:12:05",3987353,35051,8,4.418,200.8,13.7,95.2,313,247.8,4.244,5.084,"NAN",14.12,"NAN",0,0
"2026-04-13 01:12:10",3987354,35051,8,4.918,189.7,13.7,95.2,311.3,238.4,4.279,5.084,"NAN",14.12,"NAN",0,0
"2026-04-13 01:12:15",3987355,35051,8,5.251,195.5,13.7,95.2,312,243.5,4.348,5.251,"NAN",14.12,"NAN",0,0
"2026-04-13 01:12:20",3987356,35051,8,4.751,198.3,13.7,95.2,314.4,243.9,4.362,5.251,"NAN",14.12,"NAN",0,0
"2026-04-13 01:12:25",3987357,35051,8,4.918,188.7,13.7,95.2,313.7,235,4.383,5.251,"NAN",14.12,"NAN",0,0
"2026-04-13 01:12:30",3987358,35051,8,4.751,195.3,13.8,95.3,314.2,241.1,4.411,5.251,"NAN",14.13,"NAN",0,0
"2026-04-13 01:12:35",3987359,35051,8,4.751,191.4,13.8,95.3,311.1,240.3,4.438,5.251,"NAN",14.13,"NAN",0,0
"2026-04-13 01:12:40",3987360,35051,8,4.918,195.9,13.85,95.3,313.9,242,4.473,5.251,"NAN",14.13,"NAN",0,0
"2026-04-13 01:12:45",3987361,35051,8,4.584,192.5,13.85,95.4,311.1,241.4,4.501,5.251,"NAN",14.16,"NAN",0,0
"2026-04-13 01:12:50",3987362,35051,8,4.584,198,13.9,95.4,314.1,243.9,4.515,5.251,"NAN",14.16,"NAN",0,0
"2026-04-13 01:12:55",3987363,35051,8,4.584,193.1,13.9,95.5,311.3,241.8,4.522,5.251,"NAN",14.17,"NAN",0,0
"2026-04-13 01:13:00",3987364,35051,8,4.418,190.8,13.9,95.5,313.7,237.1,4.543,5.251,"NAN",14.17,"NAN",0,0
"2026-04-13 01:13:05",3987365,35051,8,4.084,196.4,13.9,95.5,311.4,245,4.543,5.251,"NAN",14.18,"NAN",0,0
"2026-04-13 01:13:10",3987366,35051,8,4.418,181.3,13.85,95.5,311.6,229.7,4.536,5.251,"NAN",14.18,"NAN",0,0
"2026-04-13 01:13:15",3987367,35051,8,4.418,178.3,13.85,95.5,311.6,226.7,4.529,5.251,"NAN",14.17,"NAN",0,0
"2026-04-13 01:13:20",3987368,35051,8,4.418,173.7,13.8,95.5,310.6,223.1,4.501,5.251,"NAN",14.17,"NAN",0,0
"2026-04-13 01:13:25",3987369,35051,8,4.918,179.8,13.8,95.4,311.1,228.7,4.508,5.251,"NAN",14.18,"NAN",0,0
"2026-04-13 01:13:30",3987370,35051,8,4.251,183.3,13.85,95.4,310.6,232.7,4.508,5.251,"NAN",14.19,"NAN",0,0
"2026-04-13 01:13:35",3987371,35051,8,4.251,184.4,13.85,95.3,310.6,233.8,4.508,5.251,"NAN",14.2,"NAN",0,0
"2026-04-13 01:13:40",3987372,35051,8,4.084,186.6,13.85,95.4,313.2,233.4,4.522,5.251,"NAN",14.2,"NAN",0,0
"2026-04-13 01:13:45",3987373,35051,8,4.584,193.1,13.8,95.4,309.5,243.6,4.563,5.251,"NAN",14.2,"NAN",0,0
"2026-04-13 01:13:50",3987374,35051,8,4.418,185.3,13.75,95.4,311.4,233.9,4.57,5.251,"NAN",14.2,"NAN",0,0
"2026-04-13 01:13:55",3987375,35051,8,4.084,182.4,13.75,95.3,312.8,229.6,4.55,5.251,"NAN",14.2,"NAN",0,0
"2026-04-13 01:14:00",3987376,35051,8,4.084,183.7,13.75,95.2,313.7,230,4.536,5.251,"NAN",14.2,"NAN",0,0
"2026-04-13 01:14:05",3987377,35051,8,4.251,189.8,13.75,95.2,313.7,236.1,4.529,5.251,"NAN",14.2,"NAN",0,0
"2026-04-13 01:14:10",3987378,35051,8,3.917,191.8,13.8,95.2,313.2,238.6,4.487,5.251,"NAN",14.23,"NAN",0,0
"2026-04-13 01:14:15",3987379,35051,8,3.917,191.5,13.85,95.1,313.9,237.6,4.431,4.918,"NAN",14.23,"NAN",0,0
"2026-04-13 01:14:20",3987380,35051,8,3.751,190.4,13.8,95,311.8,238.6,4.39,4.918,"NAN",14.23,"NAN",0,0
"2026-04-13 01:14:25",3987381,35051,8,4.084,190.2,13.75,95,311.3,238.9,4.355,4.918,"NAN",14.22,"NAN",0,0
"2026-04-13 01:14:30",3987382,35051,8,3.751,183,13.7,95,312,231,4.313,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 01:14:35",3987383,35051,8,4.418,183.7,13.65,94.9,313.4,230.3,4.299,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 01:14:40",3987384,35051,8,4.584,195.3,13.6,94.8,316.1,239.2,4.286,4.918,"NAN",14.18,"NAN",0,0
"2026-04-13 01:14:45",3987385,35051,8,5.084,189.2,13.55,94.8,312.1,237.1,4.306,5.084,"NAN",14.17,"NAN",0,0
"2026-04-13 01:14:50",3987386,35051,8,5.084,192.5,13.6,94.7,314.4,238.1,4.327,5.084,"NAN",14.17,"NAN",0,0
"2026-04-13 01:14:55",3987387,35051,8,5.584,187.3,13.7,94.7,311.6,235.7,4.369,5.584,"NAN",14.17,"NAN",0,0
"2026-04-13 01:15:00",3987388,35051,8,4.918,190,13.9,94.8,312.7,237.3,4.39,5.584,"NAN",14.19,"NAN",0,0
"2026-04-13 01:15:05",3987389,35051,8,5.418,200.5,14.05,94.9,312.7,247.8,4.445,5.584,"NAN",14.22,"NAN",0,0
"2026-04-13 01:15:10",3987390,35051,8,5.751,187.9,14.2,95,312.7,235.2,4.501,5.751,"NAN",14.25,"NAN",0,0
"2026-04-13 01:15:15",3987391,35051,8,4.418,179.3,14.35,95.1,311.6,227.7,4.501,5.751,"NAN",14.29,"NAN",0,0
"2026-04-13 01:15:20",3987392,35051,8,4.251,177.7,14.4,95.3,312.1,225.6,4.494,5.751,"NAN",14.31,"NAN",0,0
"2026-04-13 01:15:25",3987393,35051,8,4.251,172.5,14.4,95.5,312,220.5,4.466,5.751,"NAN",14.33,"NAN",0,0
"2026-04-13 01:15:30",3987394,35051,8,4.251,182.7,14.35,95.6,313.7,229,4.466,5.751,"NAN",14.35,"NAN",0,0
"2026-04-13 01:15:35",3987395,35051,8,3.751,183.7,14.3,95.7,314.4,229.3,4.445,5.751,"NAN",14.35,"NAN",0,0
"2026-04-13 01:15:40",3987396,35051,8,4.084,183.5,14.25,95.7,312.3,231.2,4.445,5.751,"NAN",14.34,"NAN",0,0
"2026-04-13 01:15:45",3987397,35051,8,3.917,190.8,14.1,95.7,313.2,237.6,4.418,5.751,"NAN",14.33,"NAN",0,0
"2026-04-13 01:15:50",3987398,35051,8,4.251,183.6,14,95.7,312.3,231.3,4.411,5.751,"NAN",14.3,"NAN",0,0
"2026-04-13 01:15:55",3987399,35051,8,4.084,187.5,13.9,95.5,312.3,235.2,4.411,5.751,"NAN",14.28,"NAN",0,0
"2026-04-13 01:16:00",3987400,35051,8,4.084,191,13.9,95.5,313,238,4.411,5.751,"NAN",14.27,"NAN",0,0
"2026-04-13 01:16:05",3987401,35051,8,4.251,192.2,13.8,95.3,313.4,238.8,4.411,5.751,"NAN",14.25,"NAN",0,0
"2026-04-13 01:16:10",3987402,35051,8,5.751,173.1,13.75,95.1,314.9,218.2,4.487,5.751,"NAN",14.23,"NAN",0,0
"2026-04-13 01:16:15",3987403,35051,8,5.584,186.8,13.75,95,313.4,233.4,4.556,5.751,"NAN",14.23,"NAN",0,0
"2026-04-13 01:16:20",3987404,35051,8,5.584,187.6,13.9,95,313,234.6,4.633,5.751,"NAN",14.23,"NAN",0,0
"2026-04-13 01:16:25",3987405,35051,8,6.085,182.9,14.05,94.9,314.1,228.8,4.716,6.085,"NAN",14.25,"NAN",0,0
"2026-04-13 01:16:30",3987406,35051,8,5.584,184.8,14.15,94.9,312.7,232.1,4.793,6.085,"NAN",14.28,"NAN",0,0
"2026-04-13 01:16:35",3987407,35051,8,5.584,182.7,14.2,95,312.7,230,4.841,6.085,"NAN",14.3,"NAN",0,0
"2026-04-13 01:16:40",3987408,35051,8,5.251,180.3,14.3,95.2,313,227.3,4.869,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:16:45",3987409,35051,8,4.918,189.6,14.3,95.3,311.6,238,4.862,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:16:50",3987410,35051,8,4.751,189.5,14.3,95.4,310.9,238.6,4.848,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:16:55",3987411,35051,8,5.084,188.9,14.25,95.4,312.5,236.4,4.827,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:17:00",3987412,35051,8,4.751,188.5,14.25,95.3,311.8,236.7,4.82,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:17:05",3987413,35051,8,4.751,192.2,14.15,95.3,312.5,239.7,4.793,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:17:10",3987414,35051,8,4.751,190.7,14.15,95.3,312.8,237.9,4.751,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:17:15",3987415,35051,8,4.584,183.1,14.1,95.3,311.8,231.3,4.758,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:17:20",3987416,35051,8,4.584,190.8,14.05,95.2,313,237.8,4.772,6.085,"NAN",14.34,"NAN",0,0
"2026-04-13 01:17:25",3987417,35051,8,4.918,191.3,14,95.1,311.6,239.7,4.8,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:17:30",3987418,35051,8,4.918,185.9,13.95,95,311.3,234.6,4.827,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:17:35",3987419,35051,8,5.251,174.1,13.95,94.9,313.4,220.7,4.89,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:17:40",3987420,35051,8,5.084,206.4,13.9,94.8,312.7,253.7,4.932,6.085,"NAN",14.31,"NAN",0,0
"2026-04-13 01:17:45",3987421,35051,8,5.418,184.5,14,94.7,313.9,230.6,4.994,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:17:50",3987422,35051,8,4.918,191.9,14.05,94.7,312.3,239.6,5.022,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:17:55",3987423,35051,8,5.418,190.9,14.1,94.7,311.6,239.3,5.077,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:18:00",3987424,35051,8,4.584,179.7,14.1,94.7,313,226.7,5.098,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:18:05",3987425,35051,8,4.584,186.8,14.05,94.7,313.7,233.1,5.112,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:18:10",3987426,35051,8,5.918,175.9,14,94.7,312.5,223.4,5.119,6.085,"NAN",14.35,"NAN",0,0
"2026-04-13 01:18:15",3987427,35051,8,4.251,192.7,13.95,94.7,310.4,242.3,5.064,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 01:18:20",3987428,35051,8,7.585,190.3,13.9,94.7,313,237.3,5.147,7.585,"NAN",14.31,"NAN",0,0
"2026-04-13 01:18:25",3987429,35051,8,6.418,188.4,13.9,94.6,314.6,233.8,5.161,7.585,"NAN",14.31,"NAN",0,0
"2026-04-13 01:18:30",3987430,35051,8,6.918,186,14.1,94.7,311.8,234.2,5.216,7.585,"NAN",14.33,"NAN",0,0
"2026-04-13 01:18:35",3987431,35051,8,6.251,173.1,14.25,94.6,311.3,221.8,5.244,7.585,"NAN",14.35,"NAN",0,0
"2026-04-13 01:18:40",3987432,35051,8,6.418,180.2,14.35,94.7,312,228.2,5.293,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 01:18:45",3987433,35051,8,5.584,181.3,14.4,94.8,313.2,228.1,5.321,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:18:50",3987434,35051,8,5.251,185.3,14.45,95,312,233.3,5.341,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:18:55",3987435,35051,8,5.918,197.4,14.4,95,309.5,247.9,5.376,7.585,"NAN",14.45,"NAN",0,0
"2026-04-13 01:19:00",3987436,35051,8,7.085,204.4,14.35,95,313,251.4,5.473,7.585,"NAN",14.45,"NAN",0,0
"2026-04-13 01:19:05",3987437,35051,8,7.418,189.5,14.3,95,314.1,235.4,5.584,7.585,"NAN",14.45,"NAN",0,0
"2026-04-13 01:19:10",3987438,35051,8,6.251,187.1,14.4,95,310.9,236.2,5.647,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 01:19:15",3987439,35051,8,5.751,200.3,14.45,95,313.2,247.1,5.696,7.585,"NAN",14.47,"NAN",0,0
"2026-04-13 01:19:20",3987440,35051,8,6.085,187.6,14.45,95,311.8,235.8,5.758,7.585,"NAN",14.47,"NAN",0,0
"2026-04-13 01:19:25",3987441,35051,8,6.418,191,14.5,95.2,312.7,238.3,5.821,7.585,"NAN",14.5,"NAN",0,0
"2026-04-13 01:19:30",3987442,35051,8,5.918,193.1,14.5,95.2,313.9,239.2,5.862,7.585,"NAN",14.5,"NAN",0,0
"2026-04-13 01:19:35",3987443,35051,8,6.418,198.7,14.45,95.2,313,245.7,5.911,7.585,"NAN",14.5,"NAN",0,0
"2026-04-13 01:19:40",3987444,35051,8,6.418,189.6,14.4,95.3,311.6,238,5.966,7.585,"NAN",14.49,"NAN",0,0
"2026-04-13 01:19:45",3987445,35051,8,6.751,188,14.35,95.2,312.7,235.3,6.022,7.585,"NAN",14.5,"NAN",0,0
"2026-04-13 01:19:50",3987446,35051,8,6.085,187.8,14.35,95.1,311.4,236.4,6.071,7.585,"NAN",14.49,"NAN",0,0
"2026-04-13 01:19:55",3987447,35051,8,6.418,182.3,14.35,95,312,230.3,6.112,7.585,"NAN",14.49,"NAN",0,0
"2026-04-13 01:20:00",3987448,35051,8,6.251,195.7,14.3,94.9,311.8,243.9,6.182,7.585,"NAN",14.49,"NAN",0,0
"2026-04-13 01:20:05",3987449,35051,8,7.418,185.2,14.35,94.9,310.9,234.3,6.3,7.585,"NAN",14.49,"NAN",0,0
"2026-04-13 01:20:10",3987450,35051,8,7.085,190.1,14.3,94.8,313.4,236.7,6.348,7.585,"NAN",14.49,"NAN",0,0
"2026-04-13 01:20:15",3987451,35051,8,6.751,189.3,14.3,94.8,313.9,235.4,6.453,7.585,"NAN",14.5,"NAN",0,0
"2026-04-13 01:20:20",3987452,35051,8,8.42,187.9,14.3,94.7,311.3,236.6,6.487,8.42,"NAN",14.49,"NAN",0,0
"2026-04-13 01:20:25",3987453,35051,8,8.25,198.5,14.4,94.6,312.5,246,6.564,8.42,"NAN",14.5,"NAN",0,0
"2026-04-13 01:20:30",3987454,35051,8,7.251,198,14.5,94.6,314.2,243.8,6.578,8.42,"NAN",14.52,"NAN",0,0
"2026-04-13 01:20:35",3987455,35051,8,6.751,193.6,14.7,94.7,313.5,240.1,6.599,8.42,"NAN",14.56,"NAN",0,0
"2026-04-13 01:20:40",3987456,35051,8,6.085,182.1,14.7,94.9,311.3,230.8,6.585,8.42,"NAN",14.57,"NAN",0,0
"2026-04-13 01:20:45",3987457,35051,8,6.251,180.6,14.7,94.9,313.7,226.9,6.612,8.42,"NAN",14.6,"NAN",0,0
"2026-04-13 01:20:50",3987458,35051,8,5.751,186.6,14.7,95,312.3,234.3,6.633,8.42,"NAN",14.6,"NAN",0,0
"2026-04-13 01:20:55",3987459,35051,8,6.418,185.2,14.7,95,312.5,232.7,6.654,8.42,"NAN",14.62,"NAN",0,0
"2026-04-13 01:21:00",3987460,35051,8,6.085,179.2,14.7,95,311.4,227.8,6.612,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:05",3987461,35051,8,6.418,182.4,14.7,95,311.1,231.3,6.571,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:10",3987462,35051,8,6.918,184.4,14.7,95,310.2,234.2,6.599,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:15",3987463,35051,8,6.751,191.9,14.7,95,313,238.9,6.64,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:20",3987464,35051,8,6.418,181.6,14.65,94.9,312.3,229.3,6.654,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:25",3987465,35051,8,6.751,177.5,14.6,94.9,311.4,226.1,6.668,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:30",3987466,35051,8,7.251,183.6,14.6,94.8,313.7,229.9,6.724,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:35",3987467,35051,8,6.585,187.2,14.6,94.7,311.6,235.6,6.731,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:40",3987468,35051,8,6.751,188.2,14.55,94.7,311.4,236.8,6.744,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:21:45",3987469,35051,8,7.085,186.6,14.5,94.5,312.5,234.1,6.758,8.42,"NAN",14.62,"NAN",0,0
"2026-04-13 01:21:50",3987470,35051,8,5.918,184.2,14.5,94.5,313.5,230.7,6.751,8.42,"NAN",14.62,"NAN",0,0
"2026-04-13 01:21:55",3987471,35051,8,7.251,182.6,14.55,94.4,311.8,230.8,6.786,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 01:22:00",3987472,35051,8,6.918,183.7,14.6,94.4,311.8,231.9,6.814,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:22:05",3987473,35051,8,6.418,189.2,14.65,94.4,312.5,236.7,6.772,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:22:10",3987474,35051,8,6.751,186.6,14.6,94.4,312.8,233.8,6.758,8.42,"NAN",14.66,"NAN",0,0
"2026-04-13 01:22:15",3987475,35051,8,6.251,192.5,14.6,94.4,313.2,239.3,6.737,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:22:20",3987476,35051,8,6.085,188.9,14.5,94.3,312.3,236.6,6.64,8.25,"NAN",14.64,"NAN",0,0
"2026-04-13 01:22:25",3987477,35051,8,6.751,195.6,14.4,94.1,312.7,242.9,6.578,7.251,"NAN",14.62,"NAN",0,0
"2026-04-13 01:22:30",3987478,35051,8,6.418,195.2,14.3,94,313.2,242,6.543,7.251,"NAN",14.6,"NAN",0,0
"2026-04-13 01:22:35",3987479,35051,8,7.752,187.8,14.3,93.8,312.8,235,6.585,7.752,"NAN",14.58,"NAN",0,0
"2026-04-13 01:22:40",3987480,35051,8,7.418,195.6,14.3,93.7,311.8,243.8,6.64,7.752,"NAN",14.57,"NAN",0,0
"2026-04-13 01:22:45",3987481,35051,8,7.752,196.2,14.25,93.5,313.2,243,6.703,7.752,"NAN",14.56,"NAN",0,0
"2026-04-13 01:22:50",3987482,35051,8,6.585,190.9,14.3,93.5,312.1,238.8,6.737,7.752,"NAN",14.55,"NAN",0,0
"2026-04-13 01:22:55",3987483,35051,8,6.751,187.4,14.3,93.5,311.3,236.1,6.751,7.752,"NAN",14.55,"NAN",0,0
"2026-04-13 01:23:00",3987484,35051,8,6.418,191.2,14.3,93.5,313.9,237.3,6.765,7.752,"NAN",14.55,"NAN",0,0
"2026-04-13 01:23:05",3987485,35051,8,7.418,189.4,14.3,93.5,311.8,237.6,6.807,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 01:23:10",3987486,35051,8,6.918,193.6,14.3,93.5,312.5,241.1,6.807,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 01:23:15",3987487,35051,8,7.752,190.6,14.3,93.5,310.2,240.4,6.849,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 01:23:20",3987488,35051,8,8.08,187.7,14.35,93.6,312.5,235.2,6.918,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 01:23:25",3987489,35051,8,7.418,189.4,14.4,93.7,311.8,237.6,6.946,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 01:23:30",3987490,35051,8,7.585,189,14.4,93.8,312.7,236.3,6.96,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 01:23:35",3987491,35051,8,7.418,191.7,14.4,93.9,312,239.7,6.994,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 01:23:40",3987492,35051,8,6.751,194.8,14.4,93.9,313,241.8,6.994,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 01:23:45",3987493,35051,8,7.085,194.2,14.35,94,312.3,241.9,6.994,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 01:23:50",3987494,35051,8,7.251,194,14.35,94,313.4,240.6,7.05,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 01:23:55",3987495,35051,8,6.918,199.8,14.3,94,313.2,246.6,7.036,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 01:24:00",3987496,35051,8,8.25,190.8,14.3,94,312.8,238,7.092,8.25,"NAN",14.52,"NAN",0,0
"2026-04-13 01:24:05",3987497,35051,8,7.418,191,14.4,94,314.2,236.8,7.133,8.25,"NAN",14.52,"NAN",0,0
"2026-04-13 01:24:10",3987498,35051,8,7.585,190.3,14.5,94,313.7,236.6,7.168,8.25,"NAN",14.55,"NAN",0,0
"2026-04-13 01:24:15",3987499,35051,8,7.418,188.5,14.6,94.3,312.3,236.2,7.217,8.25,"NAN",14.56,"NAN",0,0
"2026-04-13 01:24:20",3987500,35051,8,7.585,198.4,14.65,94.3,312.7,245.7,7.279,8.25,"NAN",14.6,"NAN",0,0
"2026-04-13 01:24:25",3987501,35051,8,7.418,192.5,14.7,94.5,314.1,238.4,7.307,8.25,"NAN",14.62,"NAN",0,0
"2026-04-13 01:24:30",3987502,35051,8,6.251,187,14.8,94.7,313,234,7.3,8.25,"NAN",14.64,"NAN",0,0
"2026-04-13 01:24:35",3987503,35051,8,6.085,196.1,14.75,94.8,313,243.1,7.231,8.25,"NAN",14.66,"NAN",0,0
"2026-04-13 01:24:40",3987504,35051,8,6.751,191.7,14.75,94.8,312.7,239,7.203,8.25,"NAN",14.66,"NAN",0,0
"2026-04-13 01:24:45",3987505,35051,8,9.42,194.8,14.7,94.9,308.8,246,7.272,9.42,"NAN",14.67,"NAN",0,0
"2026-04-13 01:24:50",3987506,35051,8,8.42,195.4,14.7,94.9,316.3,239.1,7.349,9.42,"NAN",14.67,"NAN",0,0
"2026-04-13 01:24:55",3987507,35051,8,8.08,195.3,14.8,94.9,312.8,242.5,7.404,9.42,"NAN",14.69,"NAN",0,0
"2026-04-13 01:25:00",3987508,35051,8,7.418,187.5,14.85,95,313,234.5,7.446,9.42,"NAN",14.72,"NAN",0,0
"2026-04-13 01:25:05",3987509,35051,8,7.085,197,14.95,95.1,312.5,244.5,7.432,9.42,"NAN",14.74,"NAN",0,0
"2026-04-13 01:25:10",3987510,35051,8,7.251,185.8,15,95.3,312.5,233.3,7.446,9.42,"NAN",14.77,"NAN",0,0
"2026-04-13 01:25:15",3987511,35051,8,7.752,185.8,15,95.3,314.1,231.7,7.446,9.42,"NAN",14.8,"NAN",0,0
"2026-04-13 01:25:20",3987512,35051,8,8.42,198.4,14.95,95.3,314.1,244.3,7.46,9.42,"NAN",14.82,"NAN",0,0
"2026-04-13 01:25:25",3987513,35051,8,7.251,194.7,15,95.3,313,241.7,7.453,9.42,"NAN",14.84,"NAN",0,0
"2026-04-13 01:25:30",3987514,35051,8,6.751,190.3,15,95.3,312.3,238,7.418,9.42,"NAN",14.85,"NAN",0,0
"2026-04-13 01:25:35",3987515,35051,8,6.418,193.5,15,95.3,312.7,240.8,7.376,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 01:25:40",3987516,35051,8,6.251,190.5,14.95,95.4,313.4,237.1,7.356,9.42,"NAN",14.88,"NAN",0,0
"2026-04-13 01:25:45",3987517,35051,8,6.085,186.9,14.9,95.3,313.4,233.5,7.314,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 01:25:50",3987518,35051,8,6.251,188.7,14.8,95.2,311.8,236.9,7.272,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 01:25:55",3987519,35051,8,6.085,191.5,14.8,95,312,239.5,7.238,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 01:26:00",3987520,35051,8,5.751,188.7,14.75,95,313.2,235.5,7.133,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 01:26:05",3987521,35051,8,5.918,178.3,14.7,94.9,312.1,226.2,7.071,9.42,"NAN",14.85,"NAN",0,0
"2026-04-13 01:26:10",3987522,35051,8,5.251,188,14.7,94.7,311.6,236.4,6.974,9.42,"NAN",14.84,"NAN",0,0
"2026-04-13 01:26:15",3987523,35051,8,6.251,194.7,14.6,94.5,311.6,243.1,6.925,9.42,"NAN",14.82,"NAN",0,0
"2026-04-13 01:26:20",3987524,35051,8,5.918,174.2,14.5,94.3,312.7,221.5,6.856,9.42,"NAN",14.79,"NAN",0,0
"2026-04-13 01:26:25",3987525,35051,8,5.084,190.4,14.45,94,310.6,239.8,6.758,9.42,"NAN",14.77,"NAN",0,0
"2026-04-13 01:26:30",3987526,35051,8,6.085,184.4,14.4,93.8,313,231.4,6.751,9.42,"NAN",14.74,"NAN",0,0
"2026-04-13 01:26:35",3987527,35051,8,6.751,187,14.3,93.5,311.8,235.2,6.779,9.42,"NAN",14.71,"NAN",0,0
"2026-04-13 01:26:40",3987528,35051,8,6.085,189.4,14.25,93.4,312.1,237.3,6.751,9.42,"NAN",14.68,"NAN",0,0
"2026-04-13 01:26:45",3987529,35051,8,7.418,192.3,14.25,93.2,312,240.3,6.668,8.42,"NAN",14.66,"NAN",0,0
"2026-04-13 01:26:50",3987530,35051,8,6.918,187.6,14.3,93.1,312.8,234.8,6.605,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:26:55",3987531,35051,8,6.251,189.8,14.4,93.1,313.4,236.4,6.529,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:27:00",3987532,35051,8,5.751,191,14.4,93.2,313,238,6.46,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:27:05",3987533,35051,8,5.418,196.3,14.4,93.3,312.3,244,6.39,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 01:27:10",3987534,35051,8,5.918,198.9,14.4,93.4,313.7,245.2,6.335,8.42,"NAN",14.62,"NAN",0,0
"2026-04-13 01:27:15",3987535,35051,8,5.751,207.5,14.35,93.4,312.5,255,6.251,8.42,"NAN",14.61,"NAN",0,0
"2026-04-13 01:27:20",3987536,35051,8,5.918,200.6,14.3,93.4,311.6,249,6.147,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:27:25",3987537,35051,8,6.251,196.4,14.3,93.3,312.5,243.9,6.105,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:27:30",3987538,35051,8,6.085,191.2,14.3,93.3,313,238.2,6.078,7.418,"NAN",14.58,"NAN",0,0
"2026-04-13 01:27:35",3987539,35051,8,6.251,194.1,14.35,93.4,313.2,240.9,6.071,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:27:40",3987540,35051,8,5.418,184.4,14.3,93.5,310.4,234,6.036,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:27:45",3987541,35051,8,6.751,188.4,14.35,93.5,311.6,236.8,6.064,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:27:50",3987542,35051,8,6.251,197.1,14.4,93.5,312.5,244.6,6.064,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:27:55",3987543,35051,8,5.751,198.4,14.45,93.5,311.8,246.6,6.05,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:28:00",3987544,35051,8,5.918,191.7,14.5,93.8,310.2,241.5,6.057,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:28:05",3987545,35051,8,6.251,188.9,14.45,93.8,310.9,238,6.071,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:28:10",3987546,35051,8,5.751,189.5,14.4,93.9,312.1,237.4,6.091,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:28:15",3987547,35051,8,6.085,188,14.35,94,310.9,237.1,6.085,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:28:20",3987548,35051,8,5.251,198.5,14.3,93.9,310.2,248.3,6.057,7.418,"NAN",14.56,"NAN",0,0
"2026-04-13 01:28:25",3987549,35051,8,6.251,189.4,14.4,93.9,312,237.4,6.105,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:28:30",3987550,35051,8,6.418,187.3,14.45,93.9,312,235.3,6.119,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 01:28:35",3987551,35051,8,5.918,186.8,14.55,94,312.7,234.1,6.085,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 01:28:40",3987552,35051,8,6.418,194.4,14.65,94.2,312.5,241.9,6.098,7.418,"NAN",14.61,"NAN",0,0
"2026-04-13 01:28:45",3987553,35051,8,6.085,190.5,14.65,94.3,312,238.5,6.043,6.918,"NAN",14.62,"NAN",0,0
"2026-04-13 01:28:50",3987554,35051,8,6.418,195.7,14.65,94.5,312.8,242.9,6.022,6.751,"NAN",14.64,"NAN",0,0
"2026-04-13 01:28:55",3987555,35051,8,6.418,194.6,14.7,94.5,310.7,243.9,6.029,6.751,"NAN",14.64,"NAN",0,0
"2026-04-13 01:29:00",3987556,35051,8,5.751,192.7,14.7,94.6,314.4,238.3,6.029,6.751,"NAN",14.66,"NAN",0,0
"2026-04-13 01:29:05",3987557,35051,8,6.585,186.3,14.7,94.7,310.4,235.9,6.078,6.751,"NAN",14.66,"NAN",0,0
"2026-04-13 01:29:10",3987558,35051,8,6.251,186.8,14.7,94.7,312.5,234.3,6.091,6.751,"NAN",14.67,"NAN",0,0
"2026-04-13 01:29:15",3987559,35051,8,6.085,194.7,14.7,94.8,312.5,242.2,6.105,6.751,"NAN",14.68,"NAN",0,0
"2026-04-13 01:29:20",3987560,35051,8,5.918,185.2,14.7,94.8,312.3,232.9,6.105,6.751,"NAN",14.69,"NAN",0,0
"2026-04-13 01:29:25",3987561,35051,8,8.25,189.6,14.75,94.9,313.9,235.7,6.189,8.25,"NAN",14.69,"NAN",0,0
"2026-04-13 01:29:30",3987562,35051,8,7.418,201.4,14.75,95,315.4,246,6.244,8.25,"NAN",14.71,"NAN",0,0
"2026-04-13 01:29:35",3987563,35051,8,6.585,202,14.75,94.9,314.2,247.8,6.258,8.25,"NAN",14.72,"NAN",0,0
"2026-04-13 01:29:40",3987564,35051,8,6.585,202.2,14.85,95,312.5,249.7,6.307,8.25,"NAN",14.73,"NAN",0,0
"2026-04-13 01:29:45",3987565,35051,8,6.918,200.1,14.75,95,311.8,248.3,6.314,8.25,"NAN",14.74,"NAN",0,0
"2026-04-13 01:29:50",3987566,35051,8,6.585,197.8,14.8,95.1,312.1,245.7,6.328,8.25,"NAN",14.75,"NAN",0,0
"2026-04-13 01:29:55",3987567,35051,8,6.751,193,14.85,95.1,313.4,239.6,6.369,8.25,"NAN",14.77,"NAN",0,0
"2026-04-13 01:30:00",3987568,35051,8,5.751,189.2,15,95.1,313.7,235.5,6.362,8.25,"NAN",14.79,"NAN",0,0
"2026-04-13 01:30:05",3987569,35051,8,6.251,198,15.05,95,312.3,245.7,6.362,8.25,"NAN",14.82,"NAN",0,0
"2026-04-13 01:30:10",3987570,35051,8,6.085,197.6,15.05,95.2,313.4,244.2,6.376,8.25,"NAN",14.83,"NAN",0,0
"2026-04-13 01:30:15",3987571,35051,8,5.751,188.7,15.05,95.2,313,235.7,6.362,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:30:20",3987572,35051,8,6.251,197.8,15,95.2,311.1,246.7,6.404,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:30:25",3987573,35051,8,6.418,195.6,14.9,95.2,313,242.6,6.411,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:30:30",3987574,35051,8,6.585,199.2,14.85,95,314.6,244.6,6.418,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:30:35",3987575,35051,8,5.751,189.2,14.9,95,315.8,233.4,6.411,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:30:40",3987576,35051,8,6.585,190.7,14.95,95,311.8,238.9,6.418,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 01:30:45",3987577,35051,8,6.085,194.8,14.95,95,311.1,243.7,6.418,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 01:30:50",3987578,35051,8,7.085,200.3,14.9,94.9,313,247.3,6.446,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 01:30:55",3987579,35051,8,6.418,203.4,14.9,94.8,314.2,249.2,6.446,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 01:31:00",3987580,35051,8,6.418,196.8,14.85,94.8,313.2,243.6,6.474,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 01:31:05",3987581,35051,8,6.418,193.8,14.8,94.7,314.2,239.6,6.467,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 01:31:10",3987582,35051,8,6.585,196.1,14.75,94.5,313.7,242.4,6.48,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:31:15",3987583,35051,8,5.918,189.8,14.7,94.5,312.1,237.7,6.474,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:31:20",3987584,35051,8,6.251,201.6,14.7,94.4,312.1,249.5,6.487,8.25,"NAN",14.84,"NAN",0,0
"2026-04-13 01:31:25",3987585,35051,8,6.751,192.4,14.65,94.3,313.7,238.7,6.425,7.418,"NAN",14.83,"NAN",0,0
"2026-04-13 01:31:30",3987586,35051,8,5.751,200.1,14.65,94,313.9,246.2,6.355,7.085,"NAN",14.82,"NAN",0,0
"2026-04-13 01:31:35",3987587,35051,8,6.085,198.4,14.6,93.9,319.4,239,6.335,7.085,"NAN",14.82,"NAN",0,0
"2026-04-13 01:31:40",3987588,35051,8,5.918,195.2,14.5,93.9,313.2,242,6.307,7.085,"NAN",14.79,"NAN",0,0
"2026-04-13 01:31:45",3987589,35051,8,6.085,194.9,14.5,93.8,309,245.9,6.272,7.085,"NAN",14.77,"NAN",0,0
"2026-04-13 01:31:50",3987590,35051,8,6.085,198.4,14.45,93.5,312.5,245.9,6.251,7.085,"NAN",14.75,"NAN",0,0
"2026-04-13 01:31:55",3987591,35051,8,6.585,195.7,14.4,93.5,311.6,244.1,6.244,7.085,"NAN",14.74,"NAN",0,0
"2026-04-13 01:32:00",3987592,35051,8,6.918,190.2,14.4,93.4,313.2,237,6.293,7.085,"NAN",14.74,"NAN",0,0
"2026-04-13 01:32:05",3987593,35051,8,6.418,186.9,14.45,93.4,311.8,235.1,6.3,7.085,"NAN",14.72,"NAN",0,0
"2026-04-13 01:32:10",3987594,35051,8,6.585,190.3,14.5,93.3,313,237.3,6.321,7.085,"NAN",14.72,"NAN",0,0
"2026-04-13 01:32:15",3987595,35051,8,6.751,194,14.6,93.5,313.5,240.5,6.362,7.085,"NAN",14.72,"NAN",0,0
"2026-04-13 01:32:20",3987596,35051,8,5.918,188.2,14.6,93.5,313.5,234.7,6.348,7.085,"NAN",14.74,"NAN",0,0
"2026-04-13 01:32:25",3987597,35051,8,5.918,193.6,14.65,93.7,312.5,241.1,6.328,7.085,"NAN",14.74,"NAN",0,0
"2026-04-13 01:32:30",3987598,35051,8,6.585,190.2,14.6,93.8,312.7,237.5,6.328,7.085,"NAN",14.74,"NAN",0,0
"2026-04-13 01:32:35",3987599,35051,8,6.085,189,14.55,93.8,315.2,233.8,6.342,7.085,"NAN",14.73,"NAN",0,0
"2026-04-13 01:32:40",3987600,35051,8,5.251,184.6,14.55,93.8,312,232.6,6.286,7.085,"NAN",14.72,"NAN",0,0
"2026-04-13 01:32:45",3987601,35051,8,5.251,185.6,14.55,93.9,312.7,232.9,6.251,7.085,"NAN",14.72,"NAN",0,0
"2026-04-13 01:32:50",3987602,35051,8,5.418,195.2,14.45,93.8,310.9,244.3,6.182,6.918,"NAN",14.71,"NAN",0,0
"2026-04-13 01:32:55",3987603,35051,8,6.085,184.2,14.4,93.8,313.9,230.3,6.168,6.918,"NAN",14.69,"NAN",0,0
"2026-04-13 01:33:00",3987604,35051,8,6.085,199.3,14.4,93.8,312.7,246.6,6.154,6.918,"NAN",14.68,"NAN",0,0
"2026-04-13 01:33:05",3987605,35051,8,5.584,191.7,14.35,93.7,314.1,237.6,6.119,6.918,"NAN",14.67,"NAN",0,0
"2026-04-13 01:33:10",3987606,35051,8,6.418,187.6,14.4,93.7,311.1,236.5,6.112,6.918,"NAN",14.67,"NAN",0,0
"2026-04-13 01:33:15",3987607,35051,8,5.418,199.2,14.4,93.8,314.6,244.6,6.091,6.918,"NAN",14.66,"NAN",0,0
"2026-04-13 01:33:20",3987608,35051,8,5.251,191.2,14.4,93.8,312,239.2,6.05,6.918,"NAN",14.64,"NAN",0,0
"2026-04-13 01:33:25",3987609,35051,8,5.418,194.9,14.4,93.8,313.7,241.2,5.994,6.918,"NAN",14.64,"NAN",0,0
"2026-04-13 01:33:30",3987610,35051,8,5.084,198.2,14.35,93.8,311.6,246.6,5.966,6.918,"NAN",14.62,"NAN",0,0
"2026-04-13 01:33:35",3987611,35051,8,6.085,202.2,14.3,93.8,313,249.2,5.966,6.918,"NAN",14.62,"NAN",0,0
"2026-04-13 01:33:40",3987612,35051,8,7.085,196.9,14.3,93.8,316.3,240.6,6.015,7.085,"NAN",14.61,"NAN",0,0
"2026-04-13 01:33:45",3987613,35051,8,5.584,200.6,14.4,93.8,310.9,249.7,5.994,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 01:33:50",3987614,35051,8,5.751,187.2,14.5,93.9,312.3,234.9,5.98,7.085,"NAN",14.61,"NAN",0,0
"2026-04-13 01:33:55",3987615,35051,8,5.418,191,14.5,94,311.4,239.6,5.932,7.085,"NAN",14.62,"NAN",0,0
"2026-04-13 01:34:00",3987616,35051,8,5.418,193.1,14.45,94,312.1,241,5.869,7.085,"NAN",14.61,"NAN",0,0
"2026-04-13 01:34:05",3987617,35051,8,5.418,186.4,14.45,94.2,313.7,232.7,5.828,7.085,"NAN",14.61,"NAN",0,0
"2026-04-13 01:34:10",3987618,35051,8,5.084,200.3,14.4,94.3,312.5,247.8,5.765,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 01:34:15",3987619,35051,8,5.084,195.7,14.35,94.3,312.7,243,5.696,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 01:34:20",3987620,35051,8,6.918,199.6,14.25,94.2,310.2,249.4,5.737,7.085,"NAN",14.58,"NAN",0,0
"2026-04-13 01:34:25",3987621,35051,8,6.085,211.5,14.2,94.1,313,258.5,5.744,7.085,"NAN",14.57,"NAN",0,0
"2026-04-13 01:34:30",3987622,35051,8,7.085,191.7,14.2,94,312.5,239.2,5.765,7.085,"NAN",14.56,"NAN",0,0
"2026-04-13 01:34:35",3987623,35051,8,6.585,194.1,14.25,94,314.8,239.3,5.786,7.085,"NAN",14.56,"NAN",0,0
"2026-04-13 01:34:40",3987624,35051,8,6.251,201.1,14.4,94,310.2,250.9,5.828,7.085,"NAN",14.56,"NAN",0,0
"2026-04-13 01:34:45",3987625,35051,8,6.085,200.8,14.45,94.2,313,247.8,5.862,7.085,"NAN",14.57,"NAN",0,0
"2026-04-13 01:34:50",3987626,35051,8,5.751,193.1,14.5,94.3,310.2,242.9,5.876,7.085,"NAN",14.57,"NAN",0,0
"2026-04-13 01:34:55",3987627,35051,8,5.084,194.3,14.5,94.4,311.1,243.2,5.835,7.085,"NAN",14.57,"NAN",0,0
"2026-04-13 01:35:00",3987628,35051,8,4.918,195.2,14.4,94.5,311.8,243.4,5.786,7.085,"NAN",14.57,"NAN",0,0
"2026-04-13 01:35:05",3987629,35051,8,5.084,193.1,14.35,94.5,313.4,239.7,5.765,7.085,"NAN",14.56,"NAN",0,0
"2026-04-13 01:35:10",3987630,35051,8,5.084,190.8,14.25,94.5,312.7,238.1,5.709,7.085,"NAN",14.55,"NAN",0,0
"2026-04-13 01:35:15",3987631,35051,8,5.418,187,14.2,94.5,312.5,234.5,5.709,7.085,"NAN",14.55,"NAN",0,0
"2026-04-13 01:35:20",3987632,35051,8,5.584,191.3,14.15,94.5,311.8,239.5,5.723,7.085,"NAN",14.52,"NAN",0,0
"2026-04-13 01:35:25",3987633,35051,8,6.418,194.9,14.15,94.3,310.4,244.5,5.765,7.085,"NAN",14.51,"NAN",0,0
"2026-04-13 01:35:30",3987634,35051,8,6.085,192.9,14.1,94.3,314.2,238.7,5.807,7.085,"NAN",14.5,"NAN",0,0
"2026-04-13 01:35:35",3987635,35051,8,5.918,194.9,14.15,94.4,312.7,242.2,5.8,7.085,"NAN",14.5,"NAN",0,0
"2026-04-13 01:35:40",3987636,35051,8,6.251,201.9,14.1,94.3,310.9,251,5.765,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 01:35:45",3987637,35051,8,6.585,196.5,14.1,94.4,315.1,241.4,5.807,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 01:35:50",3987638,35051,8,6.251,191.8,14.15,94.4,311.6,240.2,5.828,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:35:55",3987639,35051,8,6.418,204.7,14.2,94.4,313.2,251.5,5.869,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:36:00",3987640,35051,8,6.751,195,14.2,94.4,317,238,5.925,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:05",3987641,35051,8,6.585,196.8,14.2,94.5,312.7,244.1,5.973,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:10",3987642,35051,8,6.585,196,14.25,94.5,313.4,242.6,6.036,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:15",3987643,35051,8,6.085,197.4,14.3,94.5,313.5,243.9,6.078,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:20",3987644,35051,8,6.585,199.5,14.3,94.7,312.5,247,6.064,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:25",3987645,35051,8,5.751,205.1,14.35,94.7,313.7,251.4,6.05,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:30",3987646,35051,8,6.251,206.6,14.3,94.7,309.7,256.9,6.015,6.751,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:35",3987647,35051,8,6.251,199.5,14.3,94.8,313,246.5,6.001,6.751,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:40",3987648,35051,8,7.418,190.6,14.3,94.9,312.8,237.8,6.05,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:45",3987649,35051,8,6.251,199.7,14.35,94.9,314.4,245.3,6.057,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:50",3987650,35051,8,6.085,188.5,14.35,94.9,313,235.5,6.071,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:36:55",3987651,35051,8,5.584,188.9,14.35,94.9,313.7,235.2,6.091,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 01:37:00",3987652,35051,8,5.084,194.2,14.35,95,313.4,240.8,6.098,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 01:37:05",3987653,35051,8,5.084,189.7,14.3,95.1,313.9,235.8,6.098,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 01:37:10",3987654,35051,8,5.418,200.3,14.25,95.1,312.3,248,6.112,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:37:15",3987655,35051,8,6.751,207.9,14.15,95,317.2,250.7,6.168,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:37:20",3987656,35051,8,5.751,200.2,14.15,95,312.7,247.5,6.175,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:37:25",3987657,35051,8,7.418,198.4,14.2,95,311.3,247.1,6.217,7.418,"NAN",14.41,"NAN",0,0
"2026-04-13 01:37:30",3987658,35051,8,7.251,196.8,14.2,95,312,244.8,6.265,7.418,"NAN",14.41,"NAN",0,0
"2026-04-13 01:37:35",3987659,35051,8,7.251,197.6,14.3,95,310.2,247.4,6.321,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:37:40",3987660,35051,8,6.585,190.1,14.35,95,311.1,239,6.335,7.418,"NAN",14.44,"NAN",0,0
"2026-04-13 01:37:45",3987661,35051,8,6.251,188.2,14.4,95.1,312.3,235.9,6.321,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:37:50",3987662,35051,8,6.418,191.4,14.35,95.2,313,238.4,6.328,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:37:55",3987663,35051,8,5.918,199.8,14.3,95.2,311.8,248,6.307,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:38:00",3987664,35051,8,6.251,197.5,14.3,95.2,311.8,245.7,6.286,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:38:05",3987665,35051,8,6.251,192.2,14.3,95.2,312,240.2,6.272,7.418,"NAN",14.44,"NAN",0,0
"2026-04-13 01:38:10",3987666,35051,8,5.084,186.4,14.3,95.2,315.6,230.8,6.21,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:38:15",3987667,35051,8,4.918,198.5,14.3,95.2,314.2,244.3,6.161,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:38:20",3987668,35051,8,5.584,208.5,14.25,95.3,312.7,255.8,6.119,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:38:25",3987669,35051,8,5.918,203.6,14.25,95.2,314.1,249.5,6.126,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:38:30",3987670,35051,8,5.918,203.2,14.25,95.1,313,250.2,6.112,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:38:35",3987671,35051,8,5.751,201.6,14.2,95,309.5,252.1,6.091,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:38:40",3987672,35051,8,5.584,199.8,14.2,95,313.4,246.4,6.015,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:38:45",3987673,35051,8,5.918,206.8,14.2,95.1,311.6,255.2,6.001,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:38:50",3987674,35051,8,5.584,204.6,14.25,95,312.7,251.9,5.98,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:38:55",3987675,35051,8,5.418,196.3,14.2,95,310.6,245.7,5.973,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:39:00",3987676,35051,8,5.084,199,14.25,95,314.9,244.1,5.973,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:39:05",3987677,35051,8,5.418,204.8,14.2,95,310.6,254.2,5.987,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:39:10",3987678,35051,8,5.251,207.5,14.2,95.1,316.8,250.7,5.98,7.418,"NAN",14.42,"NAN",0,0
"2026-04-13 01:39:15",3987679,35051,8,5.084,199.8,14.15,95.2,312,247.8,5.911,7.418,"NAN",14.41,"NAN",0,0
"2026-04-13 01:39:20",3987680,35051,8,4.418,170.8,14.1,95,317.5,213.3,5.855,7.418,"NAN",14.41,"NAN",0,0
"2026-04-13 01:39:25",3987681,35051,8,7.585,199.5,14.1,95,309.2,250.3,5.862,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:39:30",3987682,35051,8,5.418,200.5,14.15,95,312.7,247.8,5.786,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:39:35",3987683,35051,8,6.418,203.5,14.1,95,311.6,251.9,5.751,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:39:40",3987684,35051,8,6.751,199.3,14.05,95,312.1,247.2,5.758,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 01:39:45",3987685,35051,8,6.085,199.2,14.05,95,311.8,247.4,5.751,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 01:39:50",3987686,35051,8,6.418,185.7,14.1,95,313.7,232,5.751,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 01:39:55",3987687,35051,8,7.418,203,14.15,95,312.7,250.3,5.814,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 01:40:00",3987688,35051,8,6.751,205,14.25,95,312.7,252.3,5.835,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:40:05",3987689,35051,8,6.751,190.2,14.35,95.2,314.4,235.8,5.855,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:40:10",3987690,35051,8,6.418,193.5,14.45,95.3,314.6,238.9,5.911,7.585,"NAN",14.42,"NAN",0,0
"2026-04-13 01:40:15",3987691,35051,8,5.418,204.6,14.45,95.4,313,251.6,5.932,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:40:20",3987692,35051,8,6.085,203.2,14.45,95.5,312.7,250.5,5.953,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:40:25",3987693,35051,8,5.918,198.7,14.4,95.5,314.1,244.6,5.953,7.585,"NAN",14.45,"NAN",0,0
"2026-04-13 01:40:30",3987694,35051,8,6.418,202.7,14.35,95.5,313.7,249,5.973,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:40:35",3987695,35051,8,6.418,200.4,14.35,95.6,313.5,246.9,6.001,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:40:40",3987696,35051,8,6.918,202.3,14.3,95.6,311.8,250.5,6.057,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:40:45",3987697,35051,8,6.918,198.3,14.3,95.6,312,246.3,6.098,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:40:50",3987698,35051,8,6.251,202.8,14.3,95.6,312.1,250.7,6.126,7.585,"NAN",14.44,"NAN",0,0
"2026-04-13 01:40:55",3987699,35051,8,6.085,205.7,14.25,95.6,313.9,251.8,6.154,7.585,"NAN",14.42,"NAN",0,0
"2026-04-13 01:41:00",3987700,35051,8,6.085,206.9,14.1,95.5,312.8,254.1,6.196,7.585,"NAN",14.42,"NAN",0,0
"2026-04-13 01:41:05",3987701,35051,8,5.918,208.8,14.05,95.5,312.3,256.5,6.217,7.585,"NAN",14.41,"NAN",0,0
"2026-04-13 01:41:10",3987702,35051,8,5.584,208.6,14,95.5,313.4,255.2,6.23,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:41:15",3987703,35051,8,5.418,204.1,14,95.3,312.5,251.6,6.244,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 01:41:20",3987704,35051,8,5.084,201,13.95,95.3,312.3,248.7,6.272,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 01:41:25",3987705,35051,8,5.418,197.5,13.9,95.2,310.6,246.9,6.182,7.418,"NAN",14.38,"NAN",0,0
"2026-04-13 01:41:30",3987706,35051,8,5.584,200,13.9,95,313.4,246.6,6.189,7.418,"NAN",14.36,"NAN",0,0
"2026-04-13 01:41:35",3987707,35051,8,6.251,211.4,13.9,95,312.3,259.1,6.182,7.418,"NAN",14.35,"NAN",0,0
"2026-04-13 01:41:40",3987708,35051,8,6.585,193.6,13.9,95,313.9,239.7,6.175,7.418,"NAN",14.35,"NAN",0,0
"2026-04-13 01:41:45",3987709,35051,8,6.418,195,14.05,95,313.9,241.1,6.189,7.418,"NAN",14.35,"NAN",0,0
"2026-04-13 01:41:50",3987710,35051,8,5.751,198.2,14.15,95,313.4,244.8,6.161,7.418,"NAN",14.38,"NAN",0,0
"2026-04-13 01:41:55",3987711,35051,8,5.751,203,14.3,95.1,312.7,250.3,6.091,6.918,"NAN",14.39,"NAN",0,0
"2026-04-13 01:42:00",3987712,35051,8,6.251,203.6,14.3,95.3,313.9,249.7,6.071,6.918,"NAN",14.4,"NAN",0,0
"2026-04-13 01:42:05",3987713,35051,8,6.085,194.7,14.25,95.4,312.1,242.6,6.043,6.918,"NAN",14.4,"NAN",0,0
"2026-04-13 01:42:10",3987714,35051,8,6.085,203.4,14.2,95.5,311.3,252.1,6.029,6.918,"NAN",14.4,"NAN",0,0
"2026-04-13 01:42:15",3987715,35051,8,6.418,200.9,14.2,95.5,310.4,250.5,6.071,6.918,"NAN",14.4,"NAN",0,0
"2026-04-13 01:42:20",3987716,35051,8,5.751,198.7,14.2,95.5,311.6,247.1,6.057,6.918,"NAN",14.39,"NAN",0,0
"2026-04-13 01:42:25",3987717,35051,8,5.584,200.6,14.1,95.5,312.8,247.8,6.043,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 01:42:30",3987718,35051,8,6.251,198.1,14.05,95.5,311.3,246.8,6.036,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 01:42:35",3987719,35051,8,5.418,199.4,14.05,95.5,311.6,247.8,5.994,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 01:42:40",3987720,35051,8,5.918,200.4,14.05,95.5,312.5,247.9,5.953,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 01:42:45",3987721,35051,8,5.584,201.8,14,95.5,315.6,246.2,5.897,6.585,"NAN",14.35,"NAN",0,0
"2026-04-13 01:42:50",3987722,35051,8,5.584,199.7,13.95,95.4,311.6,248.1,5.869,6.585,"NAN",14.35,"NAN",0,0
"2026-04-13 01:42:55",3987723,35051,8,5.751,197,13.9,95.3,312,245,5.855,6.585,"NAN",14.34,"NAN",0,0
"2026-04-13 01:43:00",3987724,35051,8,5.918,188.8,13.9,95.3,312.7,236.1,5.848,6.585,"NAN",14.33,"NAN",0,0
"2026-04-13 01:43:05",3987725,35051,8,5.751,199.4,14,95.3,315.6,243.8,5.841,6.585,"NAN",14.33,"NAN",0,0
"2026-04-13 01:43:10",3987726,35051,8,5.918,193.6,14,95.3,314.8,238.8,5.855,6.585,"NAN",14.33,"NAN",0,0
"2026-04-13 01:43:15",3987727,35051,8,5.918,194.5,14,95.3,311.6,242.9,5.876,6.585,"NAN",14.33,"NAN",0,0
"2026-04-13 01:43:20",3987728,35051,8,5.418,200.6,14,95.3,311.8,248.8,5.89,6.585,"NAN",14.33,"NAN",0,0
"2026-04-13 01:43:25",3987729,35051,8,5.918,196.8,14.15,95.4,313.4,243.4,5.911,6.585,"NAN",14.33,"NAN",0,0
"2026-04-13 01:43:30",3987730,35051,8,5.418,198.1,14.2,95.5,312.3,245.8,5.904,6.585,"NAN",14.34,"NAN",0,0
"2026-04-13 01:43:35",3987731,35051,8,5.584,197.8,14.25,95.5,311.1,246.7,5.876,6.585,"NAN",14.35,"NAN",0,0
"2026-04-13 01:43:40",3987732,35051,8,5.251,204.3,14.15,95.5,314.1,250.2,5.821,6.418,"NAN",14.35,"NAN",0,0
"2026-04-13 01:43:45",3987733,35051,8,5.251,202,14.1,95.6,312.8,249.2,5.772,6.418,"NAN",14.35,"NAN",0,0
"2026-04-13 01:43:50",3987734,35051,8,5.084,192.2,14,95.6,314.1,238.1,5.744,6.418,"NAN",14.33,"NAN",0,0
"2026-04-13 01:43:55",3987735,35051,8,6.585,189.9,13.9,95.5,312.5,237.4,5.779,6.585,"NAN",14.31,"NAN",0,0
"2026-04-13 01:44:00",3987736,35051,8,6.251,207.7,13.9,95.5,309.9,257.8,5.779,6.585,"NAN",14.3,"NAN",0,0
"2026-04-13 01:44:05",3987737,35051,8,6.085,199.7,13.95,95.5,312.5,247.2,5.779,6.585,"NAN",14.3,"NAN",0,0
"2026-04-13 01:44:10",3987738,35051,8,5.418,198.4,14.05,95.6,312,246.4,5.751,6.585,"NAN",14.31,"NAN",0,0
"2026-04-13 01:44:15",3987739,35051,8,5.584,194.9,14.1,95.6,310.4,244.5,5.716,6.585,"NAN",14.3,"NAN",0,0
"2026-04-13 01:44:20",3987740,35051,8,5.584,199.3,14.05,95.6,314.8,244.5,5.709,6.585,"NAN",14.3,"NAN",0,0
"2026-04-13 01:44:25",3987741,35051,8,5.084,198.2,14,95.6,313.5,244.7,5.689,6.585,"NAN",14.29,"NAN",0,0
"2026-04-13 01:44:30",3987742,35051,8,5.918,193.3,13.9,95.7,312.3,241,5.675,6.585,"NAN",14.28,"NAN",0,0
"2026-04-13 01:44:35",3987743,35051,8,5.918,201.1,13.85,95.5,313.5,247.6,5.696,6.585,"NAN",14.27,"NAN",0,0
"2026-04-13 01:44:40",3987744,35051,8,6.085,199.5,13.85,95.6,315.2,244.3,5.703,6.585,"NAN",14.25,"NAN",0,0
"2026-04-13 01:44:45",3987745,35051,8,7.085,192.5,13.85,95.5,312.8,239.7,5.765,7.085,"NAN",14.25,"NAN",0,0
"2026-04-13 01:44:50",3987746,35051,8,6.251,202.7,13.9,95.5,313,249.7,5.793,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 01:44:55",3987747,35051,8,6.085,191.5,13.9,95.5,315.6,235.9,5.807,7.085,"NAN",14.23,"NAN",0,0
"2026-04-13 01:45:00",3987748,35051,8,5.918,185.6,13.85,95.5,313.4,232.2,5.807,7.085,"NAN",14.23,"NAN",0,0
"2026-04-13 01:45:05",3987749,35051,8,5.918,194.1,13.85,95.5,313.5,240.6,5.814,7.085,"NAN",14.22,"NAN",0,0
"2026-04-13 01:45:10",3987750,35051,8,5.918,195.4,13.8,95.5,312.5,242.9,5.814,7.085,"NAN",14.2,"NAN",0,0
"2026-04-13 01:45:15",3987751,35051,8,5.751,193.8,13.8,95.5,314.8,239,5.807,7.085,"NAN",14.2,"NAN",0,0
"2026-04-13 01:45:20",3987752,35051,8,5.751,195.2,13.75,95.4,312.8,242.4,5.821,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 01:45:25",3987753,35051,8,6.251,190,13.7,95.4,312.5,237.5,5.835,7.085,"NAN",14.17,"NAN",0,0
"2026-04-13 01:45:30",3987754,35051,8,6.085,186.3,13.7,95.4,313,233.3,5.862,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 01:45:35",3987755,35051,8,6.918,190.5,13.7,95.3,311.8,238.7,5.918,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 01:45:40",3987756,35051,8,5.584,194.1,13.75,95.3,315.6,238.5,5.932,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 01:45:45",3987757,35051,8,6.418,188.6,13.75,95.3,313.4,235.2,5.98,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 01:45:50",3987758,35051,8,6.585,191.9,13.85,95.4,314.8,237.1,6.043,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 01:45:55",3987759,35051,8,6.418,196.5,13.9,95.4,311.4,245.1,6.036,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 01:46:00",3987760,35051,8,5.751,198.4,13.9,95.4,312.7,245.7,6.015,7.085,"NAN",14.17,"NAN",0,0
"2026-04-13 01:46:05",3987761,35051,8,6.251,196.4,13.95,95.5,312.3,244.1,6.022,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 01:46:10",3987762,35051,8,5.751,196.6,14,95.6,312.5,244.1,6.036,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 01:46:15",3987763,35051,8,6.085,193,14,95.7,311.1,241.9,6.057,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 01:46:20",3987764,35051,8,5.751,187.2,14,95.8,312.3,234.9,6.064,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 01:46:25",3987765,35051,8,5.584,188.5,13.95,95.9,313,235.5,6.085,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 01:46:30",3987766,35051,8,5.751,190.2,13.9,95.9,317.5,232.7,6.078,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 01:46:35",3987767,35051,8,6.085,197,13.85,95.9,312.7,244.3,6.085,7.085,"NAN",14.17,"NAN",0,0
"2026-04-13 01:46:40",3987768,35051,8,6.418,191.7,13.85,95.9,313.4,238.3,6.098,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 01:46:45",3987769,35051,8,6.251,189,13.85,95.8,313,236,6.064,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 01:46:50",3987770,35051,8,6.418,183.7,13.9,95.9,310.4,233.3,6.071,6.918,"NAN",14.17,"NAN",0,0
"2026-04-13 01:46:55",3987771,35051,8,5.918,194.6,13.95,95.9,313.7,240.9,6.064,6.918,"NAN",14.17,"NAN",0,0
"2026-04-13 01:47:00",3987772,35051,8,6.085,193.2,14,96,312,241.2,6.071,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 01:47:05",3987773,35051,8,6.251,192.4,14,96,314.4,238,6.085,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 01:47:10",3987774,35051,8,6.918,188.6,14,96,313.4,235.2,6.126,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 01:47:15",3987775,35051,8,6.751,195.5,14.05,96,312.1,243.4,6.168,6.918,"NAN",14.19,"NAN",0,0
"2026-04-13 01:47:20",3987776,35051,8,6.251,192.7,14.05,96.1,312,240.7,6.189,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 01:47:25",3987777,35051,8,6.085,182.6,14.05,96.1,311.6,231,6.182,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 01:47:30",3987778,35051,8,6.085,186.5,14.05,96.1,314.1,232.4,6.182,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 01:47:35",3987779,35051,8,6.918,197.5,14.05,96.2,311.1,246.4,6.182,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 01:47:40",3987780,35051,8,6.918,207.7,14,96.1,310.6,257.1,6.237,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 01:47:45",3987781,35051,8,6.585,189.9,14,96.1,316.8,233.1,6.244,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 01:47:50",3987782,35051,8,6.585,186.3,14.05,96.1,310.2,236.1,6.244,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 01:47:55",3987783,35051,8,7.251,195,14.05,96.1,312.8,242.2,6.279,7.251,"NAN",14.23,"NAN",0,0
"2026-04-13 01:48:00",3987784,35051,8,6.418,188.9,14.15,96.2,311.8,237.1,6.307,7.251,"NAN",14.23,"NAN",0,0
"2026-04-13 01:48:05",3987785,35051,8,5.918,191.3,14.2,96.3,312,239.3,6.293,7.251,"NAN",14.25,"NAN",0,0
"2026-04-13 01:48:10",3987786,35051,8,6.085,187.5,14.1,96.2,311.3,236.2,6.307,7.251,"NAN",14.25,"NAN",0,0
"2026-04-13 01:48:15",3987787,35051,8,6.085,184.7,14.15,96.2,312.5,232.2,6.307,7.251,"NAN",14.25,"NAN",0,0
"2026-04-13 01:48:20",3987788,35051,8,5.751,184.9,14.05,96.1,311.1,233.8,6.307,7.251,"NAN",14.25,"NAN",0,0
"2026-04-13 01:48:25",3987789,35051,8,5.584,189.7,14,96.2,313.4,236.3,6.307,7.251,"NAN",14.24,"NAN",0,0
"2026-04-13 01:48:30",3987790,35051,8,5.584,190.7,14,96.1,312.1,238.6,6.3,7.251,"NAN",14.23,"NAN",0,0
"2026-04-13 01:48:35",3987791,35051,8,5.418,190.3,13.9,96.2,313,237.3,6.272,7.251,"NAN",14.22,"NAN",0,0
"2026-04-13 01:48:40",3987792,35051,8,6.085,196.3,13.85,96.2,312.7,243.6,6.258,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 01:48:45",3987793,35051,8,6.418,191.4,13.8,96.1,313.2,238.2,6.265,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 01:48:50",3987794,35051,8,7.085,192.6,13.85,96.1,312.8,239.8,6.293,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 01:48:55",3987795,35051,8,7.752,201.6,13.8,96,310,251.6,6.369,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 01:49:00",3987796,35051,8,7.752,197,13.85,96,315.2,241.8,6.439,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 01:49:05",3987797,35051,8,6.918,194.8,14,96,313.4,241.4,6.467,7.752,"NAN",14.18,"NAN",0,0
"2026-04-13 01:49:10",3987798,35051,8,7.085,193.4,14.05,96,313.2,240.2,6.474,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 01:49:15",3987799,35051,8,7.585,189.5,14.05,96.1,313.5,236,6.508,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 01:49:20",3987800,35051,8,7.251,194.6,14.1,96.2,312.1,242.5,6.55,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 01:49:25",3987801,35051,8,6.751,189.1,14.05,96.2,312.5,236.6,6.578,7.752,"NAN",14.22,"NAN",0,0
"2026-04-13 01:49:30",3987802,35051,8,6.085,195.2,14.05,96.3,312.3,242.9,6.578,7.752,"NAN",14.22,"NAN",0,0
"2026-04-13 01:49:35",3987803,35051,8,6.751,188.9,14,96.2,311.3,237.6,6.571,7.752,"NAN",14.22,"NAN",0,0
"2026-04-13 01:49:40",3987804,35051,8,6.085,187.7,14,96.3,313.2,234.5,6.536,7.752,"NAN",14.22,"NAN",0,0
"2026-04-13 01:49:45",3987805,35051,8,5.584,188.2,14,96.3,313.9,234.3,6.494,7.752,"NAN",14.22,"NAN",0,0
"2026-04-13 01:49:50",3987806,35051,8,5.251,188.5,14,96.2,313.2,235.3,6.439,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 01:49:55",3987807,35051,8,6.085,199.5,13.9,96.3,311.6,247.9,6.39,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 01:50:00",3987808,35051,8,5.251,189.2,13.9,96.3,313.7,235.5,6.342,7.752,"NAN",14.19,"NAN",0,0
"2026-04-13 01:50:05",3987809,35051,8,5.418,193.9,13.85,96.2,312,241.9,6.321,7.752,"NAN",14.18,"NAN",0,0
"2026-04-13 01:50:10",3987810,35051,8,6.418,192.3,13.8,96.2,312.3,240,6.335,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 01:50:15",3987811,35051,8,5.918,187.3,13.75,96.2,312,235.3,6.328,7.752,"NAN",14.16,"NAN",0,0
"2026-04-13 01:50:20",3987812,35051,8,5.918,198.2,13.7,96,313,245.2,6.335,7.752,"NAN",14.13,"NAN",0,0
"2026-04-13 01:50:25",3987813,35051,8,6.085,192.1,13.7,96,312.3,239.8,6.355,7.752,"NAN",14.13,"NAN",0,0
"2026-04-13 01:50:30",3987814,35051,8,6.085,183.9,13.65,96,311.4,232.5,6.376,7.752,"NAN",14.11,"NAN",0,0
"2026-04-13 01:50:35",3987815,35051,8,5.584,189.9,13.7,96,312,237.9,6.383,7.752,"NAN",14.1,"NAN",0,0
"2026-04-13 01:50:40",3987816,35051,8,6.085,193.2,13.65,95.9,311.3,241.9,6.383,7.752,"NAN",14.08,"NAN",0,0
"2026-04-13 01:50:45",3987817,35051,8,5.918,195.2,13.6,95.8,311.3,243.9,6.362,7.752,"NAN",14.06,"NAN",0,0
"2026-04-13 01:50:50",3987818,35051,8,5.584,208.8,13.55,95.7,313,255.8,6.3,7.752,"NAN",14.06,"NAN",0,0
"2026-04-13 01:50:55",3987819,35051,8,7.418,200.3,13.5,95.7,313.7,246.6,6.286,7.752,"NAN",14.04,"NAN",0,0
"2026-04-13 01:51:00",3987820,35051,8,8.42,206,13.55,95.7,312,254,6.314,8.42,"NAN",14.04,"NAN",0,0
"2026-04-13 01:51:05",3987821,35051,8,7.585,179.8,13.7,95.8,315.4,224.4,6.342,8.42,"NAN",14.04,"NAN",0,0
"2026-04-13 01:51:10",3987822,35051,8,6.585,188,13.9,95.8,311.6,236.4,6.321,8.42,"NAN",14.06,"NAN",0,0
"2026-04-13 01:51:15",3987823,35051,8,6.418,191,13.9,95.8,313.4,237.6,6.272,8.42,"NAN",14.06,"NAN",0,0
"2026-04-13 01:51:20",3987824,35051,8,5.751,191.7,13.9,95.9,314.4,237.3,6.21,8.42,"NAN",14.06,"NAN",0,0
"2026-04-13 01:51:25",3987825,35051,8,5.751,188.2,13.9,95.9,313.9,234.3,6.168,8.42,"NAN",14.06,"NAN",0,0
"2026-04-13 01:51:30",3987826,35051,8,5.584,189.1,13.8,95.9,314.1,235,6.147,8.42,"NAN",14.06,"NAN",0,0
"2026-04-13 01:51:35",3987827,35051,8,5.751,196.4,13.75,96,312.5,243.9,6.105,8.42,"NAN",14.06,"NAN",0,0
"2026-04-13 01:51:40",3987828,35051,8,6.418,180.6,13.75,96,315.4,225.2,6.119,8.42,"NAN",14.05,"NAN",0,0
"2026-04-13 01:51:45",3987829,35051,8,6.251,191.2,13.75,96,313.5,237.7,6.147,8.42,"NAN",14.05,"NAN",0,0
"2026-04-13 01:51:50",3987830,35051,8,4.918,185.9,13.75,96,312.3,233.6,6.133,8.42,"NAN",14.04,"NAN",0,0
"2026-04-13 01:51:55",3987831,35051,8,6.251,193,13.75,95.9,310,243,6.14,8.42,"NAN",14.04,"NAN",0,0
"2026-04-13 01:52:00",3987832,35051,8,7.251,193.1,13.75,95.9,311.4,241.7,6.223,8.42,"NAN",14.04,"NAN",0,0
"2026-04-13 01:52:05",3987833,35051,8,5.918,188,13.8,95.9,314.6,233.4,6.244,8.42,"NAN",14.04,"NAN",0,0
"2026-04-13 01:52:10",3987834,35051,8,6.918,177.2,13.9,96,312,225.2,6.265,8.42,"NAN",14.06,"NAN",0,0
"2026-04-13 01:52:15",3987835,35051,8,8.59,202.1,13.9,96.2,310.4,251.7,6.376,8.59,"NAN",14.06,"NAN",0,0
"2026-04-13 01:52:20",3987836,35051,8,7.251,195.5,14,96.2,312.8,242.7,6.432,8.59,"NAN",14.06,"NAN",0,0
"2026-04-13 01:52:25",3987837,35051,8,7.918,203.4,14,96.3,314.6,248.8,6.508,8.59,"NAN",14.08,"NAN",0,0
"2026-04-13 01:52:30",3987838,35051,8,7.585,197.7,14.1,96.3,312,245.7,6.571,8.59,"NAN",14.11,"NAN",0,0
"2026-04-13 01:52:35",3987839,35051,8,6.918,193,14.25,96.5,312.7,240.3,6.626,8.59,"NAN",14.13,"NAN",0,0
"2026-04-13 01:52:40",3987840,35051,8,6.085,200.3,14.3,96.5,313.4,246.9,6.626,8.59,"NAN",14.14,"NAN",0,0
"2026-04-13 01:52:45",3987841,35051,8,6.085,180.1,14.25,96.7,311.3,228.8,6.633,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 01:52:50",3987842,35051,8,5.751,181.8,14.25,96.8,312.5,229.3,6.64,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 01:52:55",3987843,35051,8,6.918,189.1,14.25,96.8,312.5,236.6,6.619,8.59,"NAN",14.18,"NAN",0,0
"2026-04-13 01:53:00",3987844,35051,8,6.418,193.1,14.25,96.8,315.8,237.3,6.536,8.59,"NAN",14.21,"NAN",0,0
"2026-04-13 01:53:05",3987845,35051,8,5.751,179.4,14.3,96.9,312,227.4,6.46,8.59,"NAN",14.22,"NAN",0,0
"2026-04-13 01:53:10",3987846,35051,8,8.59,186.5,14.3,96.8,312.5,234,6.543,8.59,"NAN",14.23,"NAN",0,0
"2026-04-13 01:53:15",3987847,35051,8,7.918,191,14.3,96.7,313.7,237.3,6.605,8.59,"NAN",14.25,"NAN",0,0
"2026-04-13 01:53:20",3987848,35051,8,8.42,199.8,14.3,96.8,314.8,245,6.717,8.59,"NAN",14.27,"NAN",0,0
"2026-04-13 01:53:25",3987849,35051,8,6.085,208.9,14.45,96.8,313.7,255.2,6.731,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 01:53:30",3987850,35051,8,5.418,199.1,14.45,96.8,313.2,245.9,6.724,8.59,"NAN",14.31,"NAN",0,0
"2026-04-13 01:53:35",3987851,35051,8,7.251,200.1,14.3,96.9,314.8,245.3,6.786,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 01:53:40",3987852,35051,8,7.251,187.3,14.25,96.9,313,234.3,6.821,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 01:53:45",3987853,35051,8,6.918,190.7,14.3,96.9,313.2,237.5,6.849,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 01:53:50",3987854,35051,8,6.085,193.4,14.3,96.9,311.4,242,6.897,8.59,"NAN",14.35,"NAN",0,0
"2026-04-13 01:53:55",3987855,35051,8,5.918,192.4,14.35,96.9,312.8,239.6,6.883,8.59,"NAN",14.35,"NAN",0,0
"2026-04-13 01:54:00",3987856,35051,8,6.418,186.6,14.3,96.9,312.8,233.8,6.849,8.59,"NAN",14.35,"NAN",0,0
"2026-04-13 01:54:05",3987857,35051,8,7.085,187,14.25,96.9,313,234,6.897,8.59,"NAN",14.35,"NAN",0,0
"2026-04-13 01:54:10",3987858,35051,8,7.918,181.6,14.3,96.9,312.7,228.9,6.939,8.59,"NAN",14.35,"NAN",0,0
"2026-04-13 01:54:15",3987859,35051,8,8.25,188.1,14.35,96.9,314.8,233.3,6.925,8.59,"NAN",14.38,"NAN",0,0
"2026-04-13 01:54:20",3987860,35051,8,7.918,200.3,14.5,96.9,315.9,244.4,6.953,8.59,"NAN",14.41,"NAN",0,0
"2026-04-13 01:54:25",3987861,35051,8,8.59,197.7,14.6,97,313.4,244.3,6.981,8.59,"NAN",14.45,"NAN",0,0
"2026-04-13 01:54:30",3987862,35051,8,8.42,191.9,14.7,97,313,238.9,7.015,8.59,"NAN",14.49,"NAN",0,0
"2026-04-13 01:54:35",3987863,35051,8,6.918,188.3,14.75,97,313.7,234.6,7.015,8.59,"NAN",14.52,"NAN",0,0
"2026-04-13 01:54:40",3987864,35051,8,6.251,189.6,14.75,97,312.5,237.1,7.022,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 01:54:45",3987865,35051,8,6.251,184.4,14.75,97.1,311.8,232.6,7.029,8.59,"NAN",14.57,"NAN",0,0
"2026-04-13 01:54:50",3987866,35051,8,6.251,198.7,14.7,97.2,313.7,245,7.05,8.59,"NAN",14.6,"NAN",0,0
"2026-04-13 01:54:55",3987867,35051,8,6.918,187.7,14.7,97.1,312,235.7,7.05,8.59,"NAN",14.6,"NAN",0,0
"2026-04-13 01:55:00",3987868,35051,8,7.752,187.6,14.6,97,312.3,235.3,7.106,8.59,"NAN",14.59,"NAN",0,0
"2026-04-13 01:55:05",3987869,35051,8,7.752,184.9,14.65,97,310.9,234,7.189,8.59,"NAN",14.6,"NAN",0,0
"2026-04-13 01:55:10",3987870,35051,8,7.418,193.3,14.7,97,313,240.3,7.14,8.59,"NAN",14.62,"NAN",0,0
"2026-04-13 01:55:15",3987871,35051,8,6.085,184,14.7,97,315.4,228.6,7.064,8.59,"NAN",14.65,"NAN",0,0
"2026-04-13 01:55:20",3987872,35051,8,6.251,184.9,14.75,97,313.2,231.7,6.974,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 01:55:25",3987873,35051,8,5.918,198.4,14.7,97,312.7,245.7,6.967,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 01:55:30",3987874,35051,8,4.751,189.6,14.7,97.2,313.9,235.7,6.939,8.59,"NAN",14.71,"NAN",0,0
"2026-04-13 01:55:35",3987875,35051,8,5.584,196.8,14.6,97.2,312.7,244.1,6.869,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 01:55:40",3987876,35051,8,6.251,188.9,14.45,97,313.4,235.5,6.828,8.59,"NAN",14.67,"NAN",0,0
"2026-04-13 01:55:45",3987877,35051,8,7.085,181.8,14.3,97,313.2,228.6,6.835,8.59,"NAN",14.65,"NAN",0,0
"2026-04-13 01:55:50",3987878,35051,8,5.751,190.4,14.3,97,317.9,232.5,6.821,8.59,"NAN",14.62,"NAN",0,0
"2026-04-13 01:55:55",3987879,35051,8,5.084,192.5,14.25,96.9,312.8,239.7,6.786,8.59,"NAN",14.61,"NAN",0,0
"2026-04-13 01:56:00",3987880,35051,8,5.584,203.6,14.25,96.9,311.4,252.2,6.751,8.59,"NAN",14.59,"NAN",0,0
"2026-04-13 01:56:05",3987881,35051,8,5.584,187.2,14.25,96.8,315.8,231.4,6.689,8.59,"NAN",14.56,"NAN",0,0
"2026-04-13 01:56:10",3987882,35051,8,5.584,188.4,14.25,96.8,312.7,235.7,6.592,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 01:56:15",3987883,35051,8,5.251,187.5,14.3,96.8,314.8,232.7,6.467,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 01:56:20",3987884,35051,8,4.751,183.9,14.4,96.7,314.8,229.1,6.335,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 01:56:25",3987885,35051,8,4.584,182.9,14.35,96.5,312.8,230.1,6.168,8.42,"NAN",14.55,"NAN",0,0
"2026-04-13 01:56:30",3987886,35051,8,4.918,190.4,14.3,96.5,312.3,238.1,6.022,7.752,"NAN",14.53,"NAN",0,0
"2026-04-13 01:56:35",3987887,35051,8,4.918,182.2,14.25,96.5,309.5,232.7,5.939,7.752,"NAN",14.51,"NAN",0,0
"2026-04-13 01:56:40",3987888,35051,8,5.584,177.8,14.25,96.5,313.4,224.4,5.911,7.752,"NAN",14.49,"NAN",0,0
"2026-04-13 01:56:45",3987889,35051,8,4.584,189,14.1,96.5,314.2,234.8,5.841,7.752,"NAN",14.48,"NAN",0,0
"2026-04-13 01:56:50",3987890,35051,8,6.918,188.5,14.1,96.5,316.3,232.2,5.869,7.752,"NAN",14.45,"NAN",0,0
"2026-04-13 01:56:55",3987891,35051,8,6.418,186.1,14.15,96.5,313.4,232.7,5.848,7.752,"NAN",14.45,"NAN",0,0
"2026-04-13 01:57:00",3987892,35051,8,6.418,198.3,14.2,96.4,310.4,247.9,5.793,7.752,"NAN",14.45,"NAN",0,0
"2026-04-13 01:57:05",3987893,35051,8,6.085,192.3,14.3,96.4,313,239.3,5.723,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:57:10",3987894,35051,8,5.584,191.9,14.3,96.4,311.3,240.6,5.647,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 01:57:15",3987895,35051,8,5.584,187.8,14.3,96.5,312.1,235.7,5.626,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:57:20",3987896,35051,8,5.418,197.9,14.3,96.5,312,245.9,5.591,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:57:25",3987897,35051,8,5.084,184.8,14.35,96.5,312.7,232.1,5.557,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:57:30",3987898,35051,8,6.085,183,14.3,96.5,311.8,231.2,5.612,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:57:35",3987899,35051,8,6.418,178.4,14.3,96.5,312.3,226.1,5.647,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:57:40",3987900,35051,8,6.085,197.5,14.3,96.5,314.8,242.7,5.64,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 01:57:45",3987901,35051,8,5.584,188.9,14.4,96.5,316.5,232.4,5.578,6.918,"NAN",14.48,"NAN",0,0
"2026-04-13 01:57:50",3987902,35051,8,5.418,194.4,14.5,96.5,312.7,241.7,5.564,6.918,"NAN",14.5,"NAN",0,0
"2026-04-13 01:57:55",3987903,35051,8,4.584,193.6,14.6,96.5,313.7,239.9,5.543,6.918,"NAN",14.53,"NAN",0,0
"2026-04-13 01:58:00",3987904,35051,8,4.751,198.4,14.6,96.5,311.3,247.1,5.508,6.918,"NAN",14.55,"NAN",0,0
"2026-04-13 01:58:05",3987905,35051,8,4.751,196.7,14.6,96.7,312.1,244.6,5.473,6.918,"NAN",14.55,"NAN",0,0
"2026-04-13 01:58:10",3987906,35051,8,5.251,199.6,14.5,96.7,312.7,246.9,5.459,6.918,"NAN",14.56,"NAN",0,0
"2026-04-13 01:58:15",3987907,35051,8,4.418,191.9,14.5,96.7,315.4,236.5,5.425,6.918,"NAN",14.56,"NAN",0,0
"2026-04-13 01:58:20",3987908,35051,8,4.918,194.8,14.4,96.7,307.6,247.2,5.432,6.918,"NAN",14.56,"NAN",0,0
"2026-04-13 01:58:25",3987909,35051,8,4.084,206.5,14.4,96.7,317.3,249.2,5.411,6.918,"NAN",14.56,"NAN",0,0
"2026-04-13 01:58:30",3987910,35051,8,4.918,202.2,14.3,96.7,313.4,248.8,5.411,6.918,"NAN",14.55,"NAN",0,0
"2026-04-13 01:58:35",3987911,35051,8,5.251,202.1,14.3,96.6,312.3,249.8,5.425,6.918,"NAN",14.55,"NAN",0,0
"2026-04-13 01:58:40",3987912,35051,8,5.584,196.6,14.3,96.5,310.2,246.4,5.425,6.918,"NAN",14.54,"NAN",0,0
"2026-04-13 01:58:45",3987913,35051,8,4.251,206.8,14.3,96.5,315.2,251.6,5.411,6.918,"NAN",14.54,"NAN",0,0
"2026-04-13 01:58:50",3987914,35051,8,4.251,189.9,14.25,96.5,313.2,236.7,5.3,6.418,"NAN",14.52,"NAN",0,0
"2026-04-13 01:58:55",3987915,35051,8,5.084,197.6,14.15,96.5,309.7,247.9,5.244,6.418,"NAN",14.52,"NAN",0,0
"2026-04-13 01:59:00",3987916,35051,8,4.584,189.2,14.1,96.5,313.5,235.7,5.168,6.418,"NAN",14.5,"NAN",0,0
"2026-04-13 01:59:05",3987917,35051,8,4.084,203.5,14.05,96.4,311.6,251.9,5.084,6.418,"NAN",14.49,"NAN",0,0
"2026-04-13 01:59:10",3987918,35051,8,4.751,206.8,14.05,96.3,311.8,255,5.05,6.418,"NAN",14.48,"NAN",0,0
"2026-04-13 01:59:15",3987919,35051,8,5.084,201.1,13.95,96.3,310.7,250.4,5.029,6.418,"NAN",14.45,"NAN",0,0
"2026-04-13 01:59:20",3987920,35051,8,5.084,201.1,13.95,96.2,308.5,252.6,5.015,6.418,"NAN",14.44,"NAN",0,0
"2026-04-13 01:59:25",3987921,35051,8,4.751,202.3,13.9,96.2,315.1,247.2,5.001,6.418,"NAN",14.43,"NAN",0,0
"2026-04-13 01:59:30",3987922,35051,8,4.418,203.1,13.95,96.1,311.3,251.8,4.932,6.418,"NAN",14.41,"NAN",0,0
"2026-04-13 01:59:35",3987923,35051,8,4.251,194.7,13.9,96,312.7,242,4.841,6.085,"NAN",14.4,"NAN",0,0
"2026-04-13 01:59:40",3987924,35051,8,4.084,206.4,13.85,96,314.6,251.8,4.758,5.584,"NAN",14.38,"NAN",0,0
"2026-04-13 01:59:45",3987925,35051,8,3.751,204,13.8,96,313.7,250.3,4.681,5.584,"NAN",14.37,"NAN",0,0
"2026-04-13 01:59:50",3987926,35051,8,3.751,198.8,13.7,95.9,312.5,246.3,4.612,5.584,"NAN",14.35,"NAN",0,0
"2026-04-13 01:59:55",3987927,35051,8,3.584,196,13.65,95.7,311.8,244.2,4.57,5.584,"NAN",14.33,"NAN",0,0
"2026-04-13 02:00:00",3987928,35051,8,3.584,187.5,13.55,95.7,311.6,235.9,4.522,5.584,"NAN",14.3,"NAN",0,0
"2026-04-13 02:00:05",3987929,35051,8,3.584,189.6,13.5,95.6,314.8,234.8,4.473,5.584,"NAN",14.28,"NAN",0,0
"2026-04-13 02:00:10",3987930,35051,8,3.584,188.2,13.45,95.5,314.8,233.4,4.404,5.584,"NAN",14.27,"NAN",0,0
"2026-04-13 02:00:15",3987931,35051,8,3.751,195.1,13.45,95.5,312.5,242.6,4.376,5.584,"NAN",14.26,"NAN",0,0
"2026-04-13 02:00:20",3987932,35051,8,3.917,191.3,13.4,95.4,309.9,241.4,4.334,5.584,"NAN",14.23,"NAN",0,0
"2026-04-13 02:00:25",3987933,35051,8,4.084,185.9,13.4,95.3,312,233.9,4.334,5.584,"NAN",14.22,"NAN",0,0
"2026-04-13 02:00:30",3987934,35051,8,4.084,192.7,13.45,95.3,312,240.7,4.299,5.584,"NAN",14.21,"NAN",0,0
"2026-04-13 02:00:35",3987935,35051,8,4.084,197.3,13.55,95.3,313,244.3,4.251,5.584,"NAN",14.21,"NAN",0,0
"2026-04-13 02:00:40",3987936,35051,8,3.917,193,13.65,95.3,313,240,4.181,5.084,"NAN",14.21,"NAN",0,0
"2026-04-13 02:00:45",3987937,35051,8,3.917,189.1,13.7,95.3,311.1,238,4.168,5.084,"NAN",14.21,"NAN",0,0
"2026-04-13 02:00:50",3987938,35051,8,4.084,198.6,13.7,95.5,311.8,246.8,4.161,5.084,"NAN",14.21,"NAN",0,0
"2026-04-13 02:00:55",3987939,35051,8,3.584,200.6,13.75,95.5,312.5,248.1,4.098,5.084,"NAN",14.18,"NAN",0,0
"2026-04-13 02:01:00",3987940,35051,8,4.251,202.7,13.7,95.5,313,249.7,4.084,5.084,"NAN",14.18,"NAN",0,0
"2026-04-13 02:01:05",3987941,35051,8,4.251,211,13.65,95.7,312.7,258.3,4.091,5.084,"NAN",14.17,"NAN",0,0
"2026-04-13 02:01:10",3987942,35051,8,4.418,210,13.65,95.7,312.5,257.5,4.077,5.084,"NAN",14.16,"NAN",0,0
"2026-04-13 02:01:15",3987943,35051,8,4.084,193.2,13.7,95.7,314.6,238.6,4.036,5.084,"NAN",14.16,"NAN",0,0
"2026-04-13 02:01:20",3987944,35051,8,4.084,190.1,13.8,95.8,312.5,237.6,3.994,4.751,"NAN",14.17,"NAN",0,0
"2026-04-13 02:01:25",3987945,35051,8,4.084,188.2,13.85,95.9,310.6,237.6,3.966,4.418,"NAN",14.17,"NAN",0,0
"2026-04-13 02:01:30",3987946,35051,8,3.751,193.7,13.85,95.9,311.8,241.9,3.938,4.418,"NAN",14.17,"NAN",0,0
"2026-04-13 02:01:35",3987947,35051,8,3.751,195.7,13.8,95.9,311.1,244.6,3.917,4.418,"NAN",14.16,"NAN",0,0
"2026-04-13 02:01:40",3987948,35051,8,4.584,206.2,13.8,96,312,254.2,3.938,4.584,"NAN",14.16,"NAN",0,0
"2026-04-13 02:01:45",3987949,35051,8,3.917,191.2,13.85,96.1,313.2,238,3.945,4.584,"NAN",14.16,"NAN",0,0
"2026-04-13 02:01:50",3987950,35051,8,3.251,203.8,13.85,96.2,313,250.8,3.924,4.584,"NAN",14.16,"NAN",0,0
"2026-04-13 02:01:55",3987951,35051,8,3.251,208.2,13.8,96.2,311.8,256.4,3.911,4.584,"NAN",14.16,"NAN",0,0
"2026-04-13 02:02:00",3987952,35051,8,3.251,201.1,13.75,96.2,311.6,249.5,3.897,4.584,"NAN",14.13,"NAN",0,0
"2026-04-13 02:02:05",3987953,35051,8,3.751,202.6,13.7,96.1,311.4,251.2,3.904,4.584,"NAN",14.13,"NAN",0,0
"2026-04-13 02:02:10",3987954,35051,8,3.417,198.7,13.65,96.2,314.1,244.6,3.897,4.584,"NAN",14.12,"NAN",0,0
"2026-04-13 02:02:15",3987955,35051,8,3.751,206.6,13.6,96.1,314.6,252,3.897,4.584,"NAN",14.11,"NAN",0,0
"2026-04-13 02:02:20",3987956,35051,8,3.584,203.3,13.6,96.1,314.1,249.2,3.883,4.584,"NAN",14.1,"NAN",0,0
"2026-04-13 02:02:25",3987957,35051,8,3.751,197.4,13.5,96,315.4,242,3.869,4.584,"NAN",14.08,"NAN",0,0
"2026-04-13 02:02:30",3987958,35051,8,3.751,201.1,13.5,96,311.1,250,3.855,4.584,"NAN",14.07,"NAN",0,0
"2026-04-13 02:02:35",3987959,35051,8,3.751,200.8,13.45,96,311.6,249.2,3.841,4.584,"NAN",14.06,"NAN",0,0
"2026-04-13 02:02:40",3987960,35051,8,3.417,199.3,13.45,96,310.7,248.6,3.82,4.584,"NAN",14.06,"NAN",0,0
"2026-04-13 02:02:45",3987961,35051,8,4.251,198.5,13.4,96,309.5,249,3.834,4.584,"NAN",14.04,"NAN",0,0
"2026-04-13 02:02:50",3987962,35051,8,4.584,201.2,13.4,96,312,249.2,3.855,4.584,"NAN",14.04,"NAN",0,0
"2026-04-13 02:02:55",3987963,35051,8,3.584,193.6,13.4,96,311.4,242.2,3.855,4.584,"NAN",14.01,"NAN",0,0
"2026-04-13 02:03:00",3987964,35051,8,3.584,193.1,13.4,96,312.5,240.6,3.827,4.584,"NAN",14.01,"NAN",0,0
"2026-04-13 02:03:05",3987965,35051,8,3.917,194,13.4,96,310.9,243.1,3.813,4.584,"NAN",14.01,"NAN",0,0
"2026-04-13 02:03:10",3987966,35051,8,4.084,196.8,13.4,96,311.4,245.4,3.799,4.584,"NAN",14,"NAN",0,0
"2026-04-13 02:03:15",3987967,35051,8,3.917,197.7,13.4,96,314.1,243.6,3.792,4.584,"NAN",13.99,"NAN",0,0
"2026-04-13 02:03:20",3987968,35051,8,4.084,202.9,13.4,96,314.4,248.5,3.792,4.584,"NAN",13.99,"NAN",0,0
"2026-04-13 02:03:25",3987969,35051,8,4.084,203.2,13.45,96,313.5,249.7,3.792,4.584,"NAN",13.99,"NAN",0,0
"2026-04-13 02:03:30",3987970,35051,8,4.084,206.1,13.45,96.1,311.1,255,3.806,4.584,"NAN",13.98,"NAN",0,0
"2026-04-13 02:03:35",3987971,35051,8,4.084,192.4,13.45,96.1,310.2,242.2,3.82,4.584,"NAN",13.96,"NAN",0,0
"2026-04-13 02:03:40",3987972,35051,8,4.418,198.8,13.45,96.1,312.1,246.7,3.813,4.584,"NAN",13.96,"NAN",0,0
"2026-04-13 02:03:45",3987973,35051,8,4.751,201.1,13.5,96.1,311.3,249.8,3.848,4.751,"NAN",13.96,"NAN",0,0
"2026-04-13 02:03:50",3987974,35051,8,4.584,203.9,13.55,96.2,313.7,250.2,3.904,4.751,"NAN",13.96,"NAN",0,0
"2026-04-13 02:03:55",3987975,35051,8,4.418,196.1,13.6,96.2,311.6,244.5,3.952,4.751,"NAN",13.96,"NAN",0,0
"2026-04-13 02:04:00",3987976,35051,8,3.917,200.1,13.6,96.2,312.5,247.6,3.98,4.751,"NAN",13.98,"NAN",0,0
"2026-04-13 02:04:05",3987977,35051,8,4.418,202.8,13.65,96.3,312.3,250.5,4.008,4.751,"NAN",13.98,"NAN",0,0
"2026-04-13 02:04:10",3987978,35051,8,4.251,195,13.6,96.4,312.5,242.5,4.042,4.751,"NAN",13.98,"NAN",0,0
"2026-04-13 02:04:15",3987979,35051,8,4.251,203,13.5,96.4,312.5,250.5,4.063,4.751,"NAN",13.96,"NAN",0,0
"2026-04-13 02:04:20",3987980,35051,8,3.584,178.4,13.5,96.3,314.8,223.6,4.063,4.751,"NAN",13.96,"NAN",0,0
"2026-04-13 02:04:25",3987981,35051,8,4.918,208.8,13.5,96.3,312.3,256.5,4.112,4.918,"NAN",13.96,"NAN",0,0
"2026-04-13 02:04:30",3987982,35051,8,4.584,211.1,13.55,96.4,315.9,255.2,4.147,4.918,"NAN",13.96,"NAN",0,0
"2026-04-13 02:04:35",3987983,35051,8,5.918,196,13.6,96.4,313.4,242.6,4.237,5.918,"NAN",13.96,"NAN",0,0
"2026-04-13 02:04:40",3987984,35051,8,5.751,200.3,13.7,96.5,314.1,246.2,4.334,5.918,"NAN",13.96,"NAN",0,0
"2026-04-13 02:04:45",3987985,35051,8,5.251,192.5,13.75,96.5,313,239.5,4.376,5.918,"NAN",13.98,"NAN",0,0
"2026-04-13 02:04:50",3987986,35051,8,4.751,188.9,13.85,96.6,314.8,234.1,4.383,5.918,"NAN",13.99,"NAN",0,0
"2026-04-13 02:04:55",3987987,35051,8,4.751,192.4,13.9,96.7,312,240.4,4.431,5.918,"NAN",14,"NAN",0,0
"2026-04-13 02:05:00",3987988,35051,8,4.418,194.3,13.9,96.7,314.8,239.5,4.466,5.918,"NAN",14.01,"NAN",0,0
"2026-04-13 02:05:05",3987989,35051,8,4.251,195.4,13.95,96.8,313,242.4,4.48,5.918,"NAN",14.04,"NAN",0,0
"2026-04-13 02:05:10",3987990,35051,8,4.918,195.9,14,96.9,315.4,240.5,4.515,5.918,"NAN",14.05,"NAN",0,0
"2026-04-13 02:05:15",3987991,35051,8,4.918,199.4,14,96.8,314.8,244.6,4.556,5.918,"NAN",14.06,"NAN",0,0
"2026-04-13 02:05:20",3987992,35051,8,4.751,199.7,14,96.9,312.8,246.9,4.584,5.918,"NAN",14.08,"NAN",0,0
"2026-04-13 02:05:25",3987993,35051,8,4.918,200.8,14.05,97,311.6,249.2,4.619,5.918,"NAN",14.11,"NAN",0,0
"2026-04-13 02:05:30",3987994,35051,8,4.418,197.1,14.1,97,315.4,241.7,4.633,5.918,"NAN",14.12,"NAN",0,0
"2026-04-13 02:05:35",3987995,35051,8,4.084,195.7,14.1,97,313.9,241.8,4.633,5.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:05:40",3987996,35051,8,3.917,193.9,14.1,97,313.2,240.7,4.612,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:05:45",3987997,35051,8,4.084,198.9,14.05,97.1,312.7,246.2,4.584,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:05:50",3987998,35051,8,3.917,198.3,14.05,97.1,314.6,243.7,4.556,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:05:55",3987999,35051,8,3.584,194.9,13.9,97,311.8,243.1,4.522,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:06:00",3988000,35051,8,3.584,200.4,13.85,97,313,247.4,4.508,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:06:05",3988001,35051,8,4.251,199.3,13.75,97,312,247.3,4.501,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:06:10",3988002,35051,8,3.917,198.5,13.7,97,315.2,243.3,4.487,5.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:06:15",3988003,35051,8,4.251,199.1,13.65,97,312.3,246.8,4.487,5.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:06:20",3988004,35051,8,4.084,202.1,13.6,97,312.3,249.8,4.508,5.918,"NAN",14.12,"NAN",0,0
"2026-04-13 02:06:25",3988005,35051,8,3.917,201.7,13.6,97,312.1,249.6,4.466,5.918,"NAN",14.11,"NAN",0,0
"2026-04-13 02:06:30",3988006,35051,8,3.751,201,13.6,96.9,313,248,4.431,5.918,"NAN",14.11,"NAN",0,0
"2026-04-13 02:06:35",3988007,35051,8,3.417,197.6,13.6,96.9,313.7,243.9,4.327,5.751,"NAN",14.11,"NAN",0,0
"2026-04-13 02:06:40",3988008,35051,8,3.417,201.8,13.6,96.9,317.5,244.3,4.23,5.251,"NAN",14.1,"NAN",0,0
"2026-04-13 02:06:45",3988009,35051,8,3.584,197,13.5,96.9,314.1,242.9,4.161,4.918,"NAN",14.09,"NAN",0,0
"2026-04-13 02:06:50",3988010,35051,8,4.084,202.3,13.45,96.9,311.8,250.5,4.133,4.918,"NAN",14.07,"NAN",0,0
"2026-04-13 02:06:55",3988011,35051,8,3.917,202,13.45,96.8,311.4,250.6,4.098,4.918,"NAN",14.06,"NAN",0,0
"2026-04-13 02:07:00",3988012,35051,8,3.917,206.9,13.5,96.8,310.2,256.7,4.077,4.918,"NAN",14.06,"NAN",0,0
"2026-04-13 02:07:05",3988013,35051,8,3.417,201,13.5,96.8,312.1,248.9,4.042,4.918,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:10",3988014,35051,8,3.917,199.6,13.45,96.8,311.1,248.5,4.001,4.918,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:15",3988015,35051,8,4.418,201.2,13.5,96.8,312.7,248.5,3.98,4.918,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:20",3988016,35051,8,4.251,196.1,13.55,96.8,312.8,243.3,3.959,4.918,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:25",3988017,35051,8,4.084,200.6,13.6,96.8,312.7,247.9,3.924,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:30",3988018,35051,8,3.917,198.4,13.6,96.9,311.3,247.1,3.904,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:35",3988019,35051,8,3.751,206.2,13.65,96.9,313.7,252.5,3.89,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:40",3988020,35051,8,3.417,211.1,13.7,96.9,313,258.1,3.869,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:45",3988021,35051,8,2.751,202.6,13.7,96.9,313,249.6,3.813,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:50",3988022,35051,8,3.084,205.5,13.7,96.9,314.8,250.7,3.779,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:07:55",3988023,35051,8,3.084,200.8,13.7,96.9,313.7,247.1,3.758,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:08:00",3988024,35051,8,3.584,196,13.7,97,314.6,241.4,3.758,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:08:05",3988025,35051,8,3.417,197.6,13.7,97,313.7,243.9,3.723,4.418,"NAN",14.02,"NAN",0,0
"2026-04-13 02:08:10",3988026,35051,8,3.251,198.8,13.65,97,314.4,244.4,3.695,4.418,"NAN",14.02,"NAN",0,0
"2026-04-13 02:08:15",3988027,35051,8,3.584,200,13.65,97,313.9,246.1,3.667,4.418,"NAN",14.01,"NAN",0,0
"2026-04-13 02:08:20",3988028,35051,8,3.417,201.1,13.6,97,311.3,249.8,3.64,4.418,"NAN",14.01,"NAN",0,0
"2026-04-13 02:08:25",3988029,35051,8,3.084,202.2,13.55,97,314.1,248.1,3.605,4.418,"NAN",14.01,"NAN",0,0
"2026-04-13 02:08:30",3988030,35051,8,2.917,197,13.5,97,315.2,241.8,3.57,4.418,"NAN",14.01,"NAN",0,0
"2026-04-13 02:08:35",3988031,35051,8,2.751,195.5,13.45,96.9,315.6,239.9,3.542,4.418,"NAN",13.99,"NAN",0,0
"2026-04-13 02:08:40",3988032,35051,8,3.084,193.7,13.45,96.9,313,240.7,3.528,4.418,"NAN",13.99,"NAN",0,0
"2026-04-13 02:08:45",3988033,35051,8,3.084,196.5,13.3,96.9,312,244.5,3.508,4.418,"NAN",13.98,"NAN",0,0
"2026-04-13 02:08:50",3988034,35051,8,2.584,200,13.3,96.9,313.4,246.6,3.445,4.418,"NAN",13.96,"NAN",0,0
"2026-04-13 02:08:55",3988035,35051,8,2.751,200.4,13.3,96.9,315.8,244.6,3.397,4.418,"NAN",13.96,"NAN",0,0
"2026-04-13 02:09:00",3988036,35051,8,2.584,202.9,13.3,96.9,312,250.9,3.341,4.418,"NAN",13.94,"NAN",0,0
"2026-04-13 02:09:05",3988037,35051,8,2.584,202.1,13.2,96.9,310.2,251.9,3.306,4.418,"NAN",13.93,"NAN",0,0
"2026-04-13 02:09:10",3988038,35051,8,2.751,194.1,13.2,96.8,313.9,240.2,3.258,4.418,"NAN",13.92,"NAN",0,0
"2026-04-13 02:09:15",3988039,35051,8,2.751,200.2,13.2,96.7,310.9,249.3,3.188,4.251,"NAN",13.92,"NAN",0,0
"2026-04-13 02:09:20",3988040,35051,8,2.917,207.1,13.15,96.7,312,255.1,3.133,4.084,"NAN",13.9,"NAN",0,0
"2026-04-13 02:09:25",3988041,35051,8,3.084,207.3,13.2,96.7,314.8,252.5,3.091,3.917,"NAN",13.89,"NAN",0,0
"2026-04-13 02:09:30",3988042,35051,8,2.917,202.2,13.25,96.6,313.2,249,3.049,3.751,"NAN",13.89,"NAN",0,0
"2026-04-13 02:09:35",3988043,35051,8,3.084,216.3,13.3,96.7,313.9,262.4,3.021,3.584,"NAN",13.89,"NAN",0,0
"2026-04-13 02:09:40",3988044,35051,8,3.084,203.8,13.4,96.7,314.4,249.4,3.008,3.584,"NAN",13.89,"NAN",0,0
"2026-04-13 02:09:45",3988045,35051,8,4.251,210.2,13.45,96.7,314.4,255.8,3.07,4.251,"NAN",13.89,"NAN",0,0
"2026-04-13 02:09:50",3988046,35051,8,4.418,201.5,13.5,96.7,313,248.5,3.126,4.418,"NAN",13.9,"NAN",0,0
"2026-04-13 02:09:55",3988047,35051,8,4.251,192.1,13.6,96.8,311.3,240.8,3.174,4.418,"NAN",13.92,"NAN",0,0
"2026-04-13 02:10:00",3988048,35051,8,4.251,195.2,13.65,96.9,313.4,241.8,3.202,4.418,"NAN",13.92,"NAN",0,0
"2026-04-13 02:10:05",3988049,35051,8,3.751,197.3,13.7,96.9,313.4,243.9,3.216,4.418,"NAN",13.92,"NAN",0,0
"2026-04-13 02:10:10",3988050,35051,8,3.584,197.2,13.7,96.9,313.2,244,3.23,4.418,"NAN",13.93,"NAN",0,0
"2026-04-13 02:10:15",3988051,35051,8,3.417,196.6,13.7,97,311.6,245,3.223,4.418,"NAN",13.94,"NAN",0,0
"2026-04-13 02:10:20",3988052,35051,8,3.084,193.8,13.8,97,311.1,242.7,3.209,4.418,"NAN",13.94,"NAN",0,0
"2026-04-13 02:10:25",3988053,35051,8,3.251,191.7,13.85,97.2,312.7,239,3.216,4.418,"NAN",13.96,"NAN",0,0
"2026-04-13 02:10:30",3988054,35051,8,4.251,184.5,13.85,97.2,313.5,231,3.271,4.418,"NAN",13.96,"NAN",0,0
"2026-04-13 02:10:35",3988055,35051,8,3.917,187.8,13.9,97.2,312.5,235.3,3.32,4.418,"NAN",13.98,"NAN",0,0
"2026-04-13 02:10:40",3988056,35051,8,3.584,180.6,13.95,97.2,311.1,229.5,3.341,4.418,"NAN",14,"NAN",0,0
"2026-04-13 02:10:45",3988057,35051,8,2.917,205.6,14.05,97.3,313.7,251.9,3.334,4.418,"NAN",14.01,"NAN",0,0
"2026-04-13 02:10:50",3988058,35051,8,2.751,199.4,13.95,97.4,313.4,246,3.341,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:10:55",3988059,35051,8,2.751,212.2,13.9,97.4,313.9,258.3,3.341,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:00",3988060,35051,8,2.584,203.7,13.9,97.4,311.1,252.6,3.341,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:05",3988061,35051,8,1.917,202.2,13.85,97.4,313.7,248.5,3.313,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:10",3988062,35051,8,2.417,201.2,13.8,97.4,312.3,248.9,3.299,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:15",3988063,35051,8,2.751,205.5,13.65,97.4,314.4,251.1,3.299,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:20",3988064,35051,8,2.584,206.3,13.6,97.4,315.8,250.5,3.285,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:25",3988065,35051,8,2.751,212.2,13.65,97.4,314.6,257.6,3.271,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:30",3988066,35051,8,2.751,207.8,13.65,97.4,313.7,254.1,3.265,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:35",3988067,35051,8,2.751,212.1,13.7,97.4,315.2,256.9,3.251,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:40",3988068,35051,8,2.917,213.6,13.65,97.4,313.9,259.7,3.244,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:45",3988069,35051,8,3.084,212.8,13.7,97.3,315.2,257.6,3.195,4.418,"NAN",14.04,"NAN",0,0
"2026-04-13 02:11:50",3988070,35051,8,2.417,194.9,13.65,97.4,311.6,243.3,3.112,4.251,"NAN",14.02,"NAN",0,0
"2026-04-13 02:11:55",3988071,35051,8,2.751,202.9,13.65,97.4,312.5,250.4,3.049,4.251,"NAN",14.02,"NAN",0,0
"2026-04-13 02:12:00",3988072,35051,8,2.751,210.7,13.6,97.4,310.9,259.8,2.987,4.251,"NAN",14.02,"NAN",0,0
"2026-04-13 02:12:05",3988073,35051,8,2.417,218.9,13.6,97.4,313,265.9,2.931,4.251,"NAN",14.02,"NAN",0,0
"2026-04-13 02:12:10",3988074,35051,8,2.084,208.3,13.5,97.4,312.5,255.8,2.869,4.251,"NAN",14.01,"NAN",0,0
"2026-04-13 02:12:15",3988075,35051,8,2.584,215,13.35,97.4,313.7,261.3,2.834,4.251,"NAN",14.01,"NAN",0,0
"2026-04-13 02:12:20",3988076,35051,8,2.584,199.8,13.3,97.3,313.4,246.4,2.813,4.251,"NAN",13.99,"NAN",0,0
"2026-04-13 02:12:25",3988077,35051,8,2.584,216.3,13.3,97.2,310.4,265.9,2.785,4.251,"NAN",13.99,"NAN",0,0
"2026-04-13 02:12:30",3988078,35051,8,2.751,210.6,13.3,97.2,312.1,258.5,2.723,3.917,"NAN",13.99,"NAN",0,0
"2026-04-13 02:12:35",3988079,35051,8,2.084,192.8,13.4,97.2,313.9,238.9,2.646,3.584,"NAN",13.97,"NAN",0,0
"2026-04-13 02:12:40",3988080,35051,8,2.25,195.1,13.5,97.2,311.8,243.3,2.591,3.084,"NAN",13.97,"NAN",0,0
"2026-04-13 02:12:45",3988081,35051,8,2.084,195.3,13.5,97.2,313.4,241.9,2.556,3.084,"NAN",13.97,"NAN",0,0
"2026-04-13 02:12:50",3988082,35051,8,2.417,202.4,13.5,97.2,313.4,249,2.542,3.084,"NAN",13.96,"NAN",0,0
"2026-04-13 02:12:55",3988083,35051,8,2.751,213.1,13.5,97.2,317.3,255.8,2.542,3.084,"NAN",13.96,"NAN",0,0
"2026-04-13 02:13:00",3988084,35051,8,2.417,208,13.45,97.2,310.4,257.6,2.535,3.084,"NAN",13.96,"NAN",0,0
"2026-04-13 02:13:05",3988085,35051,8,2.584,213.2,13.45,97.3,310.6,262.6,2.563,3.084,"NAN",13.95,"NAN",0,0
"2026-04-13 02:13:10",3988086,35051,8,2.417,211.3,13.4,97.2,311.1,260.2,2.563,3.084,"NAN",13.94,"NAN",0,0
"2026-04-13 02:13:15",3988087,35051,8,2.751,212.2,13.4,97.2,314.4,257.8,2.563,3.084,"NAN",13.93,"NAN",0,0
"2026-04-13 02:13:20",3988088,35051,8,2.417,217.4,13.35,97.2,313.4,264,2.556,3.084,"NAN",13.93,"NAN",0,0
"2026-04-13 02:13:25",3988089,35051,8,2.25,204.1,13.4,97.2,314.6,249.5,2.535,3.084,"NAN",13.91,"NAN",0,0
"2026-04-13 02:13:30",3988090,35051,8,2.584,211.5,13.35,97.2,311.1,260.4,2.528,3.084,"NAN",13.91,"NAN",0,0
"2026-04-13 02:13:35",3988091,35051,8,2.584,200.4,13.4,97.2,312.5,247.9,2.521,3.084,"NAN",13.9,"NAN",0,0
"2026-04-13 02:13:40",3988092,35051,8,2.751,197,13.35,97.2,310.7,246.3,2.514,3.084,"NAN",13.9,"NAN",0,0
"2026-04-13 02:13:45",3988093,35051,8,2.417,199.2,13.35,97.2,312.5,246.7,2.487,2.751,"NAN",13.89,"NAN",0,0
"2026-04-13 02:13:50",3988094,35051,8,2.584,208,13.35,97.2,311.1,256.9,2.494,2.751,"NAN",13.89,"NAN",0,0
"2026-04-13 02:13:55",3988095,35051,8,3.084,206,13.4,97.2,311.8,254.2,2.507,3.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:00",3988096,35051,8,4.084,196.4,13.4,97.2,313.4,243,2.563,4.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:05",3988097,35051,8,3.251,209,13.45,97.2,312.8,256.2,2.598,4.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:10",3988098,35051,8,3.751,202.2,13.5,97.2,313.2,249,2.667,4.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:15",3988099,35051,8,3.751,207.8,13.55,97.3,311.8,256,2.716,4.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:20",3988100,35051,8,3.751,207.3,13.55,97.3,310,257.3,2.764,4.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:25",3988101,35051,8,4.084,215.8,13.55,97.2,313.5,262.3,2.827,4.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:30",3988102,35051,8,3.751,216.1,13.5,97.2,312.5,263.6,2.869,4.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:14:35",3988103,35051,8,3.251,214.1,13.5,97.2,311.1,263,2.917,4.084,"NAN",13.88,"NAN",0,0
"2026-04-13 02:14:40",3988104,35051,8,3.417,218.7,13.45,97.3,311.1,267.6,2.966,4.084,"NAN",13.88,"NAN",0,0
"2026-04-13 02:14:45",3988105,35051,8,3.584,211.6,13.4,97.3,311.1,260.5,3.028,4.084,"NAN",13.87,"NAN",0,0
"2026-04-13 02:14:50",3988106,35051,8,3.917,220.6,13.4,97.3,311.3,269.3,3.091,4.084,"NAN",13.87,"NAN",0,0
"2026-04-13 02:14:55",3988107,35051,8,2.584,204.3,13.4,97.3,312.7,251.6,3.084,4.084,"NAN",13.87,"NAN",0,0
"2026-04-13 02:15:00",3988108,35051,8,2.751,191.9,13.35,97.2,313,238.9,3.098,4.084,"NAN",13.87,"NAN",0,0
"2026-04-13 02:15:05",3988109,35051,8,3.417,190.7,13.25,97.2,313.2,237.5,3.133,4.084,"NAN",13.85,"NAN",0,0
"2026-04-13 02:15:10",3988110,35051,8,2.917,192.5,13.2,97.2,311.3,241.2,3.153,4.084,"NAN",13.84,"NAN",0,0
"2026-04-13 02:15:15",3988111,35051,8,3.917,190.5,13.15,97.2,313.2,237.3,3.202,4.084,"NAN",13.82,"NAN",0,0
"2026-04-13 02:15:20",3988112,35051,8,3.751,195.3,13.2,97.2,313.9,241.4,3.258,4.084,"NAN",13.82,"NAN",0,0
"2026-04-13 02:15:25",3988113,35051,8,3.417,195.4,13.2,97.2,313.2,242.2,3.306,4.084,"NAN",13.79,"NAN",0,0
"2026-04-13 02:15:30",3988114,35051,8,3.417,200.8,13.25,97,312.5,248.3,3.341,4.084,"NAN",13.79,"NAN",0,0
"2026-04-13 02:15:35",3988115,35051,8,3.251,191.9,13.3,97.1,314.6,237.3,3.369,4.084,"NAN",13.79,"NAN",0,0
"2026-04-13 02:15:40",3988116,35051,8,3.584,194.7,13.3,97,311.1,243.6,3.403,4.084,"NAN",13.79,"NAN",0,0
"2026-04-13 02:15:45",3988117,35051,8,3.251,202.8,13.4,97.2,313,249.8,3.438,4.084,"NAN",13.79,"NAN",0,0
"2026-04-13 02:15:50",3988118,35051,8,2.917,198.5,13.45,97.2,313.9,244.6,3.452,4.084,"NAN",13.79,"NAN",0,0
"2026-04-13 02:15:55",3988119,35051,8,2.917,199.4,13.55,97.2,314.1,245.3,3.445,4.084,"NAN",13.81,"NAN",0,0
"2026-04-13 02:16:00",3988120,35051,8,2.917,201.6,13.65,97.2,313.9,247.7,3.397,4.084,"NAN",13.82,"NAN",0,0
"2026-04-13 02:16:05",3988121,35051,8,2.751,198.7,13.7,97.3,311.8,246.9,3.376,4.084,"NAN",13.82,"NAN",0,0
"2026-04-13 02:16:10",3988122,35051,8,2.584,207,13.8,97.4,316.6,250.4,3.327,4.084,"NAN",13.83,"NAN",0,0
"2026-04-13 02:16:15",3988123,35051,8,2.584,201.3,13.8,97.4,315.6,245.7,3.278,4.084,"NAN",13.84,"NAN",0,0
"2026-04-13 02:16:20",3988124,35051,8,2.751,201,13.8,97.4,313.4,247.6,3.237,4.084,"NAN",13.84,"NAN",0,0
"2026-04-13 02:16:25",3988125,35051,8,2.584,207,13.85,97.5,312.5,254.5,3.174,3.917,"NAN",13.85,"NAN",0,0
"2026-04-13 02:16:30",3988126,35051,8,2.584,203.1,13.8,97.5,312.3,250.8,3.126,3.917,"NAN",13.87,"NAN",0,0
"2026-04-13 02:16:35",3988127,35051,8,2.917,198.6,13.75,97.5,312.5,246.1,3.112,3.917,"NAN",13.87,"NAN",0,0
"2026-04-13 02:16:40",3988128,35051,8,2.917,205,13.7,97.5,313.4,251.6,3.091,3.917,"NAN",13.87,"NAN",0,0
"2026-04-13 02:16:45",3988129,35051,8,3.584,201.8,13.65,97.5,313.9,247.9,3.091,3.917,"NAN",13.87,"NAN",0,0
"2026-04-13 02:16:50",3988130,35051,8,3.584,202,13.7,97.5,314.4,247.6,3.077,3.917,"NAN",13.87,"NAN",0,0
"2026-04-13 02:16:55",3988131,35051,8,2.751,178,13.8,97.6,317.7,220.3,3.084,3.917,"NAN",13.87,"NAN",0,0
"2026-04-13 02:17:00",3988132,35051,8,2.417,186,13.9,97.5,313.7,232.3,3.07,3.917,"NAN",13.89,"NAN",0,0
"2026-04-13 02:17:05",3988133,35051,8,2.751,189,13.95,97.6,312.1,236.9,3.042,3.917,"NAN",13.89,"NAN",0,0
"2026-04-13 02:17:10",3988134,35051,8,2.917,194.6,13.9,97.7,314.8,239.8,3.042,3.917,"NAN",13.9,"NAN",0,0
"2026-04-13 02:17:15",3988135,35051,8,3.417,193.3,13.85,97.7,314.6,238.7,3.021,3.751,"NAN",13.91,"NAN",0,0
"2026-04-13 02:17:20",3988136,35051,8,4.251,195,13.8,97.7,313.7,241.3,3.042,4.251,"NAN",13.9,"NAN",0,0
"2026-04-13 02:17:25",3988137,35051,8,3.917,190.1,13.8,97.7,314.1,236,3.063,4.251,"NAN",13.91,"NAN",0,0
"2026-04-13 02:17:30",3988138,35051,8,3.584,196.6,13.7,97.7,313.7,242.9,3.07,4.251,"NAN",13.9,"NAN",0,0
"2026-04-13 02:17:35",3988139,35051,8,3.251,204.7,13.65,97.7,315.6,249.1,3.07,4.251,"NAN",13.9,"NAN",0,0
"2026-04-13 02:17:40",3988140,35051,8,3.251,202.8,13.6,97.6,313,249.8,3.056,4.251,"NAN",13.89,"NAN",0,0
"2026-04-13 02:17:45",3988141,35051,8,3.084,200.5,13.55,97.6,313.4,247.1,3.049,4.251,"NAN",13.89,"NAN",0,0
"2026-04-13 02:17:50",3988142,35051,8,3.251,200,13.5,97.7,314.1,245.9,3.063,4.251,"NAN",13.89,"NAN",0,0
"2026-04-13 02:17:55",3988143,35051,8,2.917,193.9,13.45,97.7,313.2,240.7,3.063,4.251,"NAN",13.88,"NAN",0,0
"2026-04-13 02:18:00",3988144,35051,8,3.084,188.7,13.4,97.6,310.4,238.3,3.07,4.251,"NAN",13.87,"NAN",0,0
"2026-04-13 02:18:05",3988145,35051,8,3.417,189.7,13.3,97.5,313.7,236,3.098,4.251,"NAN",13.87,"NAN",0,0
"2026-04-13 02:18:10",3988146,35051,8,2.751,184.2,13.3,97.5,313.2,231,3.105,4.251,"NAN",13.87,"NAN",0,0
"2026-04-13 02:18:15",3988147,35051,8,2.917,186.1,13.3,97.5,314.6,231.5,3.119,4.251,"NAN",13.87,"NAN",0,0
"2026-04-13 02:18:20",3988148,35051,8,2.584,184,13.3,97.5,313.7,230.3,3.112,4.251,"NAN",13.85,"NAN",0,0
"2026-04-13 02:18:25",3988149,35051,8,2.584,186.3,13.3,97.5,314.6,231.7,3.112,4.251,"NAN",13.84,"NAN",0,0
"2026-04-13 02:18:30",3988150,35051,8,2.417,185.5,13.3,97.5,312.8,232.7,3.105,4.251,"NAN",13.84,"NAN",0,0
"2026-04-13 02:18:35",3988151,35051,8,2.584,188.7,13.25,97.5,314.2,234.5,3.091,4.251,"NAN",13.84,"NAN",0,0
"2026-04-13 02:18:40",3988152,35051,8,2.751,175.5,13.2,97.4,311.3,224.2,3.084,4.251,"NAN",13.82,"NAN",0,0
"2026-04-13 02:18:45",3988153,35051,8,2.751,190.3,13.2,97.5,315.1,235.2,3.049,4.251,"NAN",13.82,"NAN",0,0
"2026-04-13 02:18:50",3988154,35051,8,2.751,189.1,13.25,97.5,313.2,235.9,3.014,4.251,"NAN",13.82,"NAN",0,0
"2026-04-13 02:18:55",3988155,35051,8,2.417,186.8,13.2,97.4,313.5,233.3,3.001,4.251,"NAN",13.8,"NAN",0,0
"2026-04-13 02:19:00",3988156,35051,8,2.584,188.4,13.2,97.4,313.7,234.7,3.008,4.251,"NAN",13.79,"NAN",0,0
"2026-04-13 02:19:05",3988157,35051,8,2.584,189.9,13.2,97.3,314.6,235.3,3.001,4.251,"NAN",13.79,"NAN",0,0
"2026-04-13 02:19:10",3988158,35051,8,2.751,190.2,13.2,97.3,313.9,236.3,2.994,4.251,"NAN",13.78,"NAN",0,0
"2026-04-13 02:19:15",3988159,35051,8,2.584,187.7,13.2,97.3,313.9,233.8,2.959,4.251,"NAN",13.77,"NAN",0,0
"2026-04-13 02:19:20",3988160,35051,8,2.584,182.3,13.1,97.3,312,230.3,2.889,3.917,"NAN",13.77,"NAN",0,0
"2026-04-13 02:19:25",3988161,35051,8,2.917,190.7,13.1,97.2,314.4,236.3,2.848,3.584,"NAN",13.76,"NAN",0,0
"2026-04-13 02:19:30",3988162,35051,8,2.751,194.4,13.05,97.2,314.4,240,2.813,3.417,"NAN",13.74,"NAN",0,0
"2026-04-13 02:19:35",3988163,35051,8,2.917,194.2,13.05,97.2,314.6,239.6,2.799,3.417,"NAN",13.73,"NAN",0,0
"2026-04-13 02:19:40",3988164,35051,8,2.417,194.2,13,97.2,315.2,239,2.764,3.417,"NAN",13.72,"NAN",0,0
"2026-04-13 02:19:45",3988165,35051,8,2.417,193,13,97.1,313.9,239.1,2.737,3.417,"NAN",13.71,"NAN",0,0
"2026-04-13 02:19:50",3988166,35051,8,2.417,192.9,13,97.2,312,240.9,2.702,3.417,"NAN",13.7,"NAN",0,0
"2026-04-13 02:19:55",3988167,35051,8,2.584,195.5,13.05,97.2,314.1,241.4,2.688,3.417,"NAN",13.7,"NAN",0,0
"2026-04-13 02:20:00",3988168,35051,8,2.417,196.6,12.95,97.2,315.2,241.4,2.66,3.417,"NAN",13.68,"NAN",0,0
"2026-04-13 02:20:05",3988169,35051,8,2.417,192.4,12.9,97.2,310.4,242,2.619,2.917,"NAN",13.67,"NAN",0,0
"2026-04-13 02:20:10",3988170,35051,8,2.417,197.1,12.9,97.2,311.4,245.7,2.605,2.917,"NAN",13.67,"NAN",0,0
"2026-04-13 02:20:15",3988171,35051,8,2.584,203.3,12.9,97.1,312.8,250.5,2.591,2.917,"NAN",13.65,"NAN",0,0
"2026-04-13 02:20:20",3988172,35051,8,3.084,207.1,12.9,97,312.7,254.4,2.612,3.084,"NAN",13.65,"NAN",0,0
"2026-04-13 02:20:25",3988173,35051,8,2.751,201.9,12.9,97,315.2,246.7,2.619,3.084,"NAN",13.64,"NAN",0,0
"2026-04-13 02:20:30",3988174,35051,8,2.584,199.1,13,97,312.7,246.4,2.626,3.084,"NAN",13.64,"NAN",0,0
"2026-04-13 02:20:35",3988175,35051,8,2.584,200.6,13.05,97.1,313,247.6,2.626,3.084,"NAN",13.64,"NAN",0,0
"2026-04-13 02:20:40",3988176,35051,8,2.584,202.8,13.05,97.3,312.3,250.5,2.619,3.084,"NAN",13.64,"NAN",0,0
"2026-04-13 02:20:45",3988177,35051,8,3.084,194.8,13.05,97.3,314.8,240,2.632,3.084,"NAN",13.62,"NAN",0,0
"2026-04-13 02:20:50",3988178,35051,8,2.917,198.4,13.05,97.2,313.2,245.2,2.639,3.084,"NAN",13.62,"NAN",0,0
"2026-04-13 02:20:55",3988179,35051,8,3.584,199.6,13.1,97.3,312.5,247.1,2.688,3.584,"NAN",13.62,"NAN",0,0
"2026-04-13 02:21:00",3988180,35051,8,3.917,201,13.1,97.3,312.7,248.3,2.744,3.917,"NAN",13.62,"NAN",0,0
"2026-04-13 02:21:05",3988181,35051,8,3.417,198.5,13.2,97.3,315.9,242.6,2.778,3.917,"NAN",13.64,"NAN",0,0
"2026-04-13 02:21:10",3988182,35051,8,3.584,198,13.25,97.4,313.7,244.3,2.813,3.917,"NAN",13.65,"NAN",0,0
"2026-04-13 02:21:15",3988183,35051,8,3.751,201.9,13.35,97.4,312.7,249.2,2.862,3.917,"NAN",13.66,"NAN",0,0
"2026-04-13 02:21:20",3988184,35051,8,3.751,197,13.45,97.4,314.6,242.4,2.91,3.917,"NAN",13.67,"NAN",0,0
"2026-04-13 02:21:25",3988185,35051,8,3.584,189.9,13.55,97.4,315.8,234.1,2.938,3.917,"NAN",13.68,"NAN",0,0
"2026-04-13 02:21:30",3988186,35051,8,3.751,196.6,13.6,97.5,311.6,245,2.98,3.917,"NAN",13.7,"NAN",0,0
"2026-04-13 02:21:35",3988187,35051,8,4.584,194.8,13.65,97.6,310.9,243.9,3.049,4.584,"NAN",13.72,"NAN",0,0
"2026-04-13 02:21:40",3988188,35051,8,3.417,197.3,13.65,97.7,312,245.3,3.091,4.584,"NAN",13.74,"NAN",0,0
"2026-04-13 02:21:45",3988189,35051,8,3.417,188.6,13.7,97.6,311.8,236.8,3.133,4.584,"NAN",13.76,"NAN",0,0
"2026-04-13 02:21:50",3988190,35051,8,3.084,194,13.7,97.7,311.3,242.7,3.16,4.584,"NAN",13.77,"NAN",0,0
"2026-04-13 02:21:55",3988191,35051,8,3.084,195.2,13.7,97.7,312.3,242.9,3.181,4.584,"NAN",13.78,"NAN",0,0
"2026-04-13 02:22:00",3988192,35051,8,3.751,190.8,13.65,97.8,311.1,239.7,3.237,4.584,"NAN",13.79,"NAN",0,0
"2026-04-13 02:22:05",3988193,35051,8,2.751,194,13.7,97.8,313.7,240.3,3.251,4.584,"NAN",13.8,"NAN",0,0
"2026-04-13 02:22:10",3988194,35051,8,2.417,196.6,13.7,97.8,314.4,242.2,3.251,4.584,"NAN",13.82,"NAN",0,0
"2026-04-13 02:22:15",3988195,35051,8,2.417,190.5,13.7,97.8,313.2,237.3,3.244,4.584,"NAN",13.82,"NAN",0,0
"2026-04-13 02:22:20",3988196,35051,8,2.084,187,13.6,97.8,311.8,235.2,3.202,4.584,"NAN",13.82,"NAN",0,0
"2026-04-13 02:22:25",3988197,35051,8,2.25,197.6,13.5,97.9,314.1,243.5,3.181,4.584,"NAN",13.82,"NAN",0,0
"2026-04-13 02:22:30",3988198,35051,8,2.584,197.6,13.4,97.9,312.8,244.8,3.181,4.584,"NAN",13.79,"NAN",0,0
"2026-04-13 02:22:35",3988199,35051,8,3.251,196.8,13.3,97.8,313.2,243.6,3.209,4.584,"NAN",13.78,"NAN",0,0
"2026-04-13 02:22:40",3988200,35051,8,3.251,209.2,13.3,97.8,315.4,253.8,3.237,4.584,"NAN",13.77,"NAN",0,0
"2026-04-13 02:22:45",3988201,35051,8,2.917,209.5,13.3,97.8,315.2,254.3,3.23,4.584,"NAN",13.77,"NAN",0,0
"2026-04-13 02:22:50",3988202,35051,8,3.084,212.8,13.25,97.7,309.9,262.9,3.237,4.584,"NAN",13.77,"NAN",0,0
"2026-04-13 02:22:55",3988203,35051,8,4.418,213.1,13.25,97.7,311.8,261.3,3.271,4.584,"NAN",13.76,"NAN",0,0
"2026-04-13 02:23:00",3988204,35051,8,3.417,186.2,13.3,97.7,314.1,232.1,3.251,4.584,"NAN",13.74,"NAN",0,0
"2026-04-13 02:23:05",3988205,35051,8,3.417,193.9,13.35,97.7,312.1,241.8,3.251,4.584,"NAN",13.74,"NAN",0,0
"2026-04-13 02:23:10",3988206,35051,8,3.917,209.2,13.4,97.8,312.1,257.1,3.265,4.584,"NAN",13.74,"NAN",0,0
"2026-04-13 02:23:15",3988207,35051,8,4.584,196.4,13.45,97.7,312.1,244.3,3.299,4.584,"NAN",13.74,"NAN",0,0
"2026-04-13 02:23:20",3988208,35051,8,4.084,200.1,13.55,97.8,311.8,248.3,3.313,4.584,"NAN",13.77,"NAN",0,0
"2026-04-13 02:23:25",3988209,35051,8,3.751,189.4,13.7,97.8,313,236.4,3.32,4.584,"NAN",13.78,"NAN",0,0
"2026-04-13 02:23:30",3988210,35051,8,4.251,197.3,13.8,97.8,312,245.3,3.341,4.584,"NAN",13.8,"NAN",0,0
"2026-04-13 02:23:35",3988211,35051,8,4.084,198.8,13.85,97.8,312,246.8,3.32,4.584,"NAN",13.82,"NAN",0,0
"2026-04-13 02:23:40",3988212,35051,8,3.917,201.3,13.85,97.9,313.7,247.6,3.341,4.584,"NAN",13.82,"NAN",0,0
"2026-04-13 02:23:45",3988213,35051,8,4.251,199.4,13.85,97.9,312.1,247.3,3.376,4.584,"NAN",13.83,"NAN",0,0
"2026-04-13 02:23:50",3988214,35051,8,4.418,202.4,13.8,98,314.1,248.3,3.431,4.584,"NAN",13.84,"NAN",0,0
"2026-04-13 02:23:55",3988215,35051,8,4.251,197.8,13.7,98,312.3,245.5,3.48,4.584,"NAN",13.84,"NAN",0,0
"2026-04-13 02:24:00",3988216,35051,8,4.751,197.1,13.7,98,314.1,243,3.522,4.751,"NAN",13.84,"NAN",0,0
"2026-04-13 02:24:05",3988217,35051,8,4.918,199.9,13.6,98,312.7,247.2,3.612,4.918,"NAN",13.84,"NAN",0,0
"2026-04-13 02:24:10",3988218,35051,8,4.918,200.3,13.6,98,312.3,248,3.716,4.918,"NAN",13.84,"NAN",0,0
"2026-04-13 02:24:15",3988219,35051,8,4.918,196.7,13.55,98,311.6,245.1,3.82,4.918,"NAN",13.84,"NAN",0,0
"2026-04-13 02:24:20",3988220,35051,8,5.084,191.6,13.6,98,312.8,238.8,3.945,5.084,"NAN",13.84,"NAN",0,0
"2026-04-13 02:24:25",3988221,35051,8,4.584,190.8,13.65,98,312.5,238.3,4.042,5.084,"NAN",13.87,"NAN",0,0
"2026-04-13 02:24:30",3988222,35051,8,4.418,201.5,13.75,98,312.3,249.2,4.119,5.084,"NAN",13.87,"NAN",0,0
"2026-04-13 02:24:35",3988223,35051,8,4.418,213.3,13.85,98,311.3,262,4.168,5.084,"NAN",13.89,"NAN",0,0
"2026-04-13 02:24:40",3988224,35051,8,4.251,195.6,13.85,98,312.7,242.9,4.209,5.084,"NAN",13.91,"NAN",0,0
"2026-04-13 02:24:45",3988225,35051,8,3.084,220.8,13.9,98,309.5,271.3,4.216,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 02:24:50",3988226,35051,8,4.084,202.8,13.95,98,315.4,247.4,4.258,5.084,"NAN",13.94,"NAN",0,0
"2026-04-13 02:24:55",3988227,35051,8,4.084,203.4,14,98,312.5,250.9,4.244,5.084,"NAN",13.96,"NAN",0,0
"2026-04-13 02:25:00",3988228,35051,8,4.251,208.3,14.05,98,312.7,255.6,4.279,5.084,"NAN",13.97,"NAN",0,0
"2026-04-13 02:25:05",3988229,35051,8,4.251,223.9,14.1,98.2,313,270.9,4.313,5.084,"NAN",13.99,"NAN",0,0
"2026-04-13 02:25:10",3988230,35051,8,4.918,216,14.1,98.2,311.3,264.7,4.355,5.084,"NAN",14.01,"NAN",0,0
"2026-04-13 02:25:15",3988231,35051,8,4.418,219.7,14.15,98.2,315.9,263.8,4.348,5.084,"NAN",14.01,"NAN",0,0
"2026-04-13 02:25:20",3988232,35051,8,4.584,206.8,14.3,98.2,311.3,255.5,4.369,5.084,"NAN",14.03,"NAN",0,0
"2026-04-13 02:25:25",3988233,35051,8,3.917,199.4,14.4,98.3,312.3,247.1,4.376,5.084,"NAN",14.06,"NAN",0,0
"2026-04-13 02:25:30",3988234,35051,8,3.751,200.3,14.45,98.3,311.8,248.5,4.355,5.084,"NAN",14.08,"NAN",0,0
"2026-04-13 02:25:35",3988235,35051,8,3.751,203.2,14.5,98.2,311.4,251.8,4.341,5.084,"NAN",14.11,"NAN",0,0
"2026-04-13 02:25:40",3988236,35051,8,4.251,203.1,14.45,98.4,313,250.1,4.355,5.084,"NAN",14.13,"NAN",0,0
"2026-04-13 02:25:45",3988237,35051,8,4.751,200.4,14.4,98.3,313,247.4,4.376,5.084,"NAN",14.13,"NAN",0,0
"2026-04-13 02:25:50",3988238,35051,8,4.084,201.4,14.4,98.4,312.8,248.6,4.362,5.084,"NAN",14.16,"NAN",0,0
"2026-04-13 02:25:55",3988239,35051,8,4.084,204,14.35,98.3,312.5,251.5,4.355,5.084,"NAN",14.17,"NAN",0,0
"2026-04-13 02:26:00",3988240,35051,8,3.917,210.6,14.25,98.3,314.2,256.4,4.32,5.084,"NAN",14.17,"NAN",0,0
"2026-04-13 02:26:05",3988241,35051,8,4.251,209.4,14.2,98.3,311.8,257.6,4.293,5.084,"NAN",14.17,"NAN",0,0
"2026-04-13 02:26:10",3988242,35051,8,3.917,209.1,14.15,98.3,312.7,256.4,4.251,5.084,"NAN",14.18,"NAN",0,0
"2026-04-13 02:26:15",3988243,35051,8,3.917,212.3,14.1,98.3,313.7,258.6,4.209,5.084,"NAN",14.17,"NAN",0,0
"2026-04-13 02:26:20",3988244,35051,8,3.917,211.3,14.05,98.3,313.2,258.1,4.161,4.918,"NAN",14.18,"NAN",0,0
"2026-04-13 02:26:25",3988245,35051,8,4.084,209.1,14.05,98.3,313,256.1,4.14,4.918,"NAN",14.18,"NAN",0,0
"2026-04-13 02:26:30",3988246,35051,8,4.084,202.3,14.1,98.3,311.1,251.2,4.126,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:26:35",3988247,35051,8,3.917,205.2,14.1,98.3,313.4,251.8,4.105,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:26:40",3988248,35051,8,3.917,201.3,14.1,98.3,309.7,251.6,4.091,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:26:45",3988249,35051,8,4.251,210.3,14.05,98.3,312.7,257.6,4.14,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:26:50",3988250,35051,8,4.584,208.3,14,98.3,313.5,254.8,4.161,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:26:55",3988251,35051,8,4.751,207,14,98.3,310.6,256.4,4.188,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:27:00",3988252,35051,8,4.751,195.2,13.95,98.2,311.1,244.1,4.209,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:27:05",3988253,35051,8,4.751,193.4,14.05,98.2,311.1,242.3,4.23,4.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:27:10",3988254,35051,8,5.918,211.9,14.1,98.3,312.1,259.8,4.272,5.918,"NAN",14.22,"NAN",0,0
"2026-04-13 02:27:15",3988255,35051,8,5.251,200.8,14.1,98.3,310.6,250.2,4.306,5.918,"NAN",14.23,"NAN",0,0
"2026-04-13 02:27:20",3988256,35051,8,4.918,203.5,14.05,98.2,311.4,252.1,4.32,5.918,"NAN",14.23,"NAN",0,0
"2026-04-13 02:27:25",3988257,35051,8,3.417,204.1,14.05,98.2,312,252.1,4.299,5.918,"NAN",14.23,"NAN",0,0
"2026-04-13 02:27:30",3988258,35051,8,3.751,207.1,13.95,98.2,312,255.1,4.299,5.918,"NAN",14.23,"NAN",0,0
"2026-04-13 02:27:35",3988259,35051,8,4.418,208.6,13.9,98.2,314.1,254.5,4.327,5.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:27:40",3988260,35051,8,3.917,213.2,13.9,98.2,315.2,258,4.313,5.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:27:45",3988261,35051,8,3.417,216.1,13.85,98.2,311.8,264.3,4.258,5.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:27:50",3988262,35051,8,3.251,211.6,13.85,98.2,313,258.6,4.223,5.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:27:55",3988263,35051,8,2.917,221.5,13.8,98.1,313.2,268.3,4.174,5.918,"NAN",14.18,"NAN",0,0
"2026-04-13 02:28:00",3988264,35051,8,2.917,213.5,13.8,98,313.7,259.8,4.133,5.918,"NAN",14.17,"NAN",0,0
"2026-04-13 02:28:05",3988265,35051,8,3.251,219.1,13.6,98,312.5,266.6,4.091,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:28:10",3988266,35051,8,3.417,213.2,13.55,98,313.9,259.3,4.07,5.918,"NAN",14.14,"NAN",0,0
"2026-04-13 02:28:15",3988267,35051,8,4.418,220.5,13.5,98,311.6,268.9,4.091,5.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:28:20",3988268,35051,8,4.084,202.4,13.5,98,315.2,247.2,4.098,5.918,"NAN",14.12,"NAN",0,0
"2026-04-13 02:28:25",3988269,35051,8,3.584,213.4,13.6,97.9,312.5,260.9,4.077,5.918,"NAN",14.11,"NAN",0,0
"2026-04-13 02:28:30",3988270,35051,8,3.584,219.8,13.65,97.9,311.3,268.5,4.056,5.918,"NAN",14.11,"NAN",0,0
"2026-04-13 02:28:35",3988271,35051,8,3.084,223.5,13.65,97.9,311.6,271.9,4.022,5.918,"NAN",14.11,"NAN",0,0
"2026-04-13 02:28:40",3988272,35051,8,3.084,221.8,13.65,97.8,310.4,271.4,3.987,5.918,"NAN",14.1,"NAN",0,0
"2026-04-13 02:28:45",3988273,35051,8,3.251,220.7,13.7,97.8,312.3,268.4,3.945,5.918,"NAN",14.08,"NAN",0,0
"2026-04-13 02:28:50",3988274,35051,8,2.751,218.8,13.65,97.8,314.8,264,3.869,5.918,"NAN",14.08,"NAN",0,0
"2026-04-13 02:28:55",3988275,35051,8,2.751,212.5,13.65,97.8,311.3,261.2,3.785,5.918,"NAN",14.07,"NAN",0,0
"2026-04-13 02:29:00",3988276,35051,8,4.084,206.5,13.6,97.8,312.3,254.2,3.758,5.918,"NAN",14.06,"NAN",0,0
"2026-04-13 02:29:05",3988277,35051,8,4.418,214.2,13.55,97.8,311.8,262.4,3.744,5.918,"NAN",14.06,"NAN",0,0
"2026-04-13 02:29:10",3988278,35051,8,4.418,212.2,13.5,97.8,313,259.2,3.681,5.251,"NAN",14.03,"NAN",0,0
"2026-04-13 02:29:15",3988279,35051,8,4.418,209.9,13.5,97.8,313.2,256.7,3.647,4.918,"NAN",14.03,"NAN",0,0
"2026-04-13 02:29:20",3988280,35051,8,4.251,208.9,13.5,97.8,312,256.9,3.619,4.418,"NAN",14.02,"NAN",0,0
"2026-04-13 02:29:25",3988281,35051,8,3.917,211.7,13.55,97.9,310.6,261.1,3.64,4.418,"NAN",14.01,"NAN",0,0
"2026-04-13 02:29:30",3988282,35051,8,4.418,212.8,13.45,97.8,309.3,263.5,3.667,4.418,"NAN",14.01,"NAN",0,0
"2026-04-13 02:29:35",3988283,35051,8,4.084,213.9,13.45,97.7,312.8,261.1,3.654,4.418,"NAN",13.99,"NAN",0,0
"2026-04-13 02:29:40",3988284,35051,8,4.251,204,13.4,97.7,312.7,251.3,3.667,4.418,"NAN",13.97,"NAN",0,0
"2026-04-13 02:29:45",3988285,35051,8,3.917,214.5,13.3,97.5,313.9,260.6,3.688,4.418,"NAN",13.96,"NAN",0,0
"2026-04-13 02:29:50",3988286,35051,8,3.751,211.3,13.2,97.5,312.5,258.8,3.709,4.418,"NAN",13.94,"NAN",0,0
"2026-04-13 02:29:55",3988287,35051,8,3.917,215.3,13.2,97.5,311.6,263.7,3.751,4.418,"NAN",13.93,"NAN",0,0
"2026-04-13 02:30:00",3988288,35051,8,4.084,215.3,13.15,97.4,313.2,262.1,3.799,4.418,"NAN",13.91,"NAN",0,0
"2026-04-13 02:30:05",3988289,35051,8,4.084,205.6,13.2,97.5,309.9,255.7,3.834,4.418,"NAN",13.9,"NAN",0,0
"2026-04-13 02:30:10",3988290,35051,8,3.751,214.2,13.25,97.4,315.2,259,3.848,4.418,"NAN",13.89,"NAN",0,0
"2026-04-13 02:30:15",3988291,35051,8,4.084,209.1,13.3,97.4,312.7,256.4,3.834,4.418,"NAN",13.89,"NAN",0,0
"2026-04-13 02:30:20",3988292,35051,8,4.084,200.8,13.35,97.4,312.8,248,3.834,4.418,"NAN",13.89,"NAN",0,0
"2026-04-13 02:30:25",3988293,35051,8,3.751,209.2,13.4,97.4,311.3,257.9,3.841,4.418,"NAN",13.89,"NAN",0,0
"2026-04-13 02:30:30",3988294,35051,8,4.584,212.1,13.4,97.4,310.4,261.7,3.883,4.584,"NAN",13.88,"NAN",0,0
"2026-04-13 02:30:35",3988295,35051,8,6.085,215.1,13.5,97.4,311.8,263.3,4.008,6.085,"NAN",13.89,"NAN",0,0
"2026-04-13 02:30:40",3988296,35051,8,5.751,225.9,13.7,97.4,308.5,277.4,4.119,6.085,"NAN",13.92,"NAN",0,0
"2026-04-13 02:30:45",3988297,35051,8,5.251,216,13.85,97.4,310.6,265.4,4.202,6.085,"NAN",13.93,"NAN",0,0
"2026-04-13 02:30:50",3988298,35051,8,5.084,196.8,14.1,97.5,310.9,245.9,4.299,6.085,"NAN",13.96,"NAN",0,0
"2026-04-13 02:30:55",3988299,35051,8,4.584,199.4,14.2,97.5,311.6,247.8,4.376,6.085,"NAN",13.98,"NAN",0,0
"2026-04-13 02:31:00",3988300,35051,8,3.751,208.8,14.2,97.5,312.1,256.7,4.362,6.085,"NAN",13.99,"NAN",0,0
"2026-04-13 02:31:05",3988301,35051,8,3.917,211.5,14.15,97.7,310.4,261.1,4.341,6.085,"NAN",13.99,"NAN",0,0
"2026-04-13 02:31:10",3988302,35051,8,3.751,214.8,14.1,97.8,312.7,262.1,4.313,6.085,"NAN",13.99,"NAN",0,0
"2026-04-13 02:31:15",3988303,35051,8,4.751,211.8,13.85,97.8,312.3,259.5,4.327,6.085,"NAN",13.99,"NAN",0,0
"2026-04-13 02:31:20",3988304,35051,8,5.584,199.7,13.7,97.8,311.4,248.3,4.383,6.085,"NAN",13.96,"NAN",0,0
"2026-04-13 02:31:25",3988305,35051,8,5.251,209.3,13.7,97.8,313,256.3,4.438,6.085,"NAN",13.96,"NAN",0,0
"2026-04-13 02:31:30",3988306,35051,8,4.751,214.1,13.8,97.7,313.4,260.7,4.452,6.085,"NAN",13.98,"NAN",0,0
"2026-04-13 02:31:35",3988307,35051,8,4.918,222,13.85,97.7,311.1,270.9,4.487,6.085,"NAN",13.99,"NAN",0,0
"2026-04-13 02:31:40",3988308,35051,8,4.418,218.4,13.9,97.7,312,266.4,4.494,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:31:45",3988309,35051,8,4.418,215.7,14,97.7,310.9,264.8,4.515,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:31:50",3988310,35051,8,4.751,220.3,14,97.8,313,267.3,4.556,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:31:55",3988311,35051,8,4.584,206.9,14,97.8,312.7,254.2,4.584,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:32:00",3988312,35051,8,3.417,216,14,97.9,310,266,4.556,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:32:05",3988313,35051,8,4.084,213.1,13.9,97.9,311.8,261.3,4.556,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:32:10",3988314,35051,8,5.084,214.4,13.85,97.8,312.8,261.6,4.612,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:32:15",3988315,35051,8,4.918,206.2,13.85,97.8,309.7,256.5,4.647,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:32:20",3988316,35051,8,4.918,229,13.8,97.8,310.4,278.6,4.681,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:32:25",3988317,35051,8,4.418,228.7,13.75,97.8,311.6,277.1,4.709,6.085,"NAN",14.01,"NAN",0,0
"2026-04-13 02:32:30",3988318,35051,8,4.418,224.2,13.7,97.7,310.6,273.6,4.702,6.085,"NAN",14,"NAN",0,0
"2026-04-13 02:32:35",3988319,35051,8,5.251,216.6,13.7,97.8,310,266.6,4.668,5.751,"NAN",13.99,"NAN",0,0
"2026-04-13 02:32:40",3988320,35051,8,5.584,223.3,13.7,97.7,310.4,272.9,4.661,5.584,"NAN",13.99,"NAN",0,0
"2026-04-13 02:32:45",3988321,35051,8,6.251,220.1,13.75,97.6,311.3,268.8,4.702,6.251,"NAN",13.99,"NAN",0,0
"2026-04-13 02:32:50",3988322,35051,8,4.751,217.3,13.8,97.6,313.4,263.9,4.688,6.251,"NAN",14,"NAN",0,0
"2026-04-13 02:32:55",3988323,35051,8,6.751,229.9,13.9,97.5,307.8,282.1,4.779,6.751,"NAN",14.01,"NAN",0,0
"2026-04-13 02:33:00",3988324,35051,8,7.585,213.7,14,97.6,306.9,266.8,4.938,7.585,"NAN",14.01,"NAN",0,0
"2026-04-13 02:33:05",3988325,35051,8,7.251,211,14.05,97.7,310.2,260.8,5.077,7.585,"NAN",14.02,"NAN",0,0
"2026-04-13 02:33:10",3988326,35051,8,7.085,214.2,14.1,97.7,308.8,265.4,5.216,7.585,"NAN",14.04,"NAN",0,0
"2026-04-13 02:33:15",3988327,35051,8,6.585,220.2,14.1,97.7,308.5,271.7,5.293,7.585,"NAN",14.05,"NAN",0,0
"2026-04-13 02:33:20",3988328,35051,8,7.418,221,14.3,97.7,308.1,272.9,5.369,7.585,"NAN",14.07,"NAN",0,0
"2026-04-13 02:33:25",3988329,35051,8,7.085,218,14.35,97.8,309,269,5.446,7.585,"NAN",14.08,"NAN",0,0
"2026-04-13 02:33:30",3988330,35051,8,8.08,214.4,14.4,97.8,308.8,265.6,5.584,8.08,"NAN",14.11,"NAN",0,0
"2026-04-13 02:33:35",3988331,35051,8,6.751,214,14.45,97.8,309.5,264.5,5.661,8.08,"NAN",14.13,"NAN",0,0
"2026-04-13 02:33:40",3988332,35051,8,6.251,225.9,14.5,97.8,309.3,276.6,5.737,8.08,"NAN",14.15,"NAN",0,0
"2026-04-13 02:33:45",3988333,35051,8,6.251,216.3,14.45,97.8,309.7,266.6,5.814,8.08,"NAN",14.16,"NAN",0,0
"2026-04-13 02:33:50",3988334,35051,8,7.251,217.4,14.4,97.9,310.6,266.8,5.918,8.08,"NAN",14.16,"NAN",0,0
"2026-04-13 02:33:55",3988335,35051,8,7.085,218.5,14.35,97.8,310.4,268.1,6.022,8.08,"NAN",14.17,"NAN",0,0
"2026-04-13 02:34:00",3988336,35051,8,6.418,206.8,14.4,97.9,312.3,254.5,6.147,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 02:34:05",3988337,35051,8,7.418,213.4,14.5,97.9,308.1,265.3,6.286,8.08,"NAN",14.21,"NAN",0,0
"2026-04-13 02:34:10",3988338,35051,8,6.751,213.4,14.55,97.9,311.3,262.1,6.355,8.08,"NAN",14.23,"NAN",0,0
"2026-04-13 02:34:15",3988339,35051,8,6.418,213.3,14.55,97.9,309.7,263.6,6.418,8.08,"NAN",14.25,"NAN",0,0
"2026-04-13 02:34:20",3988340,35051,8,6.918,210.8,14.5,97.9,309.7,261.1,6.501,8.08,"NAN",14.25,"NAN",0,0
"2026-04-13 02:34:25",3988341,35051,8,6.751,217,14.45,97.8,310.4,266.6,6.599,8.08,"NAN",14.25,"NAN",0,0
"2026-04-13 02:34:30",3988342,35051,8,7.418,204.3,14.3,97.8,311.1,253.2,6.724,8.08,"NAN",14.25,"NAN",0,0
"2026-04-13 02:34:35",3988343,35051,8,5.251,218.3,14.2,97.8,310.6,267.7,6.724,8.08,"NAN",14.25,"NAN",0,0
"2026-04-13 02:34:40",3988344,35051,8,5.751,223.7,14.15,97.7,311.8,271.9,6.731,8.08,"NAN",14.23,"NAN",0,0
"2026-04-13 02:34:45",3988345,35051,8,5.584,219.7,14.05,97.6,311.8,267.9,6.703,8.08,"NAN",14.23,"NAN",0,0
"2026-04-13 02:34:50",3988346,35051,8,6.085,220.9,14,97.5,314.4,266.5,6.758,8.08,"NAN",14.23,"NAN",0,0
"2026-04-13 02:34:55",3988347,35051,8,5.584,220.9,13.9,97.5,309.9,271,6.71,8.08,"NAN",14.22,"NAN",0,0
"2026-04-13 02:35:00",3988348,35051,8,6.251,223.5,13.9,97.4,308.3,275.2,6.654,8.08,"NAN",14.21,"NAN",0,0
"2026-04-13 02:35:05",3988349,35051,8,7.752,211.3,13.9,97.3,308.5,262.8,6.675,8.08,"NAN",14.21,"NAN",0,0
"2026-04-13 02:35:10",3988350,35051,8,7.585,220.4,14,97.3,306.7,273.7,6.696,8.08,"NAN",14.21,"NAN",0,0
"2026-04-13 02:35:15",3988351,35051,8,8.92,224,14.05,97.2,306.5,277.5,6.793,8.92,"NAN",14.21,"NAN",0,0
"2026-04-13 02:35:20",3988352,35051,8,7.752,231,14.1,97,305.3,285.7,6.807,8.92,"NAN",14.21,"NAN",0,0
"2026-04-13 02:35:25",3988353,35051,8,7.585,221,14.1,97,305.3,275.7,6.828,8.92,"NAN",14.21,"NAN",0,0
"2026-04-13 02:35:30",3988354,35051,8,7.251,218.3,14.3,97,309.3,269,6.793,8.92,"NAN",14.22,"NAN",0,0
"2026-04-13 02:35:35",3988355,35051,8,6.751,224.9,14.45,96.9,308.8,276.1,6.793,8.92,"NAN",14.23,"NAN",0,0
"2026-04-13 02:35:40",3988356,35051,8,6.585,235.5,14.5,97,308.6,286.9,6.807,8.92,"NAN",14.25,"NAN",0,0
"2026-04-13 02:35:45",3988357,35051,8,5.584,236.2,14.65,97,307.6,288.6,6.779,8.92,"NAN",14.27,"NAN",0,0
"2026-04-13 02:35:50",3988358,35051,8,5.084,226.8,14.65,97,309.3,277.5,6.689,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:35:55",3988359,35051,8,4.918,221.4,14.7,97,309,272.4,6.599,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:36:00",3988360,35051,8,5.251,225.2,14.65,97,310.7,274.5,6.55,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:36:05",3988361,35051,8,4.584,219.6,14.6,97,312,267.6,6.432,8.92,"NAN",14.32,"NAN",0,0
"2026-04-13 02:36:10",3988362,35051,8,5.084,216.6,14.5,97,310.7,265.9,6.362,8.92,"NAN",14.32,"NAN",0,0
"2026-04-13 02:36:15",3988363,35051,8,5.751,222.5,14.45,96.9,312.3,270.2,6.335,8.92,"NAN",14.32,"NAN",0,0
"2026-04-13 02:36:20",3988364,35051,8,5.584,224.3,14.35,96.9,310.6,273.7,6.279,8.92,"NAN",14.32,"NAN",0,0
"2026-04-13 02:36:25",3988365,35051,8,5.751,227.7,14.3,96.9,310.4,277.3,6.237,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:36:30",3988366,35051,8,5.584,218.7,14.3,96.7,309.7,269,6.161,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:36:35",3988367,35051,8,4.918,215.1,14.35,96.5,310.9,264.2,6.147,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:36:40",3988368,35051,8,5.418,211.7,14.45,96.5,311.4,260.3,6.133,8.92,"NAN",14.33,"NAN",0,0
"2026-04-13 02:36:45",3988369,35051,8,5.084,218.4,14.4,96.5,312,266.4,6.112,8.92,"NAN",14.33,"NAN",0,0
"2026-04-13 02:36:50",3988370,35051,8,4.751,219.6,14.4,96.5,310.6,269,6.057,8.92,"NAN",14.33,"NAN",0,0
"2026-04-13 02:36:55",3988371,35051,8,5.418,215.7,14.25,96.4,312,263.7,6.05,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:37:00",3988372,35051,8,5.084,212.2,14.15,96.3,311.3,260.9,6.001,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:37:05",3988373,35051,8,5.418,208.7,14.1,96.2,311.6,257.1,5.904,8.92,"NAN",14.29,"NAN",0,0
"2026-04-13 02:37:10",3988374,35051,8,4.918,215.6,14.1,96,312.1,263.5,5.793,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:37:15",3988375,35051,8,4.751,214.4,14.2,95.8,311.1,263.3,5.619,7.752,"NAN",14.29,"NAN",0,0
"2026-04-13 02:37:20",3988376,35051,8,5.251,234.3,14.25,95.8,308.3,286,5.515,7.585,"NAN",14.29,"NAN",0,0
"2026-04-13 02:37:25",3988377,35051,8,5.418,218.9,14.3,95.8,309.2,269.7,5.425,7.251,"NAN",14.3,"NAN",0,0
"2026-04-13 02:37:30",3988378,35051,8,5.751,216.1,14.4,95.7,311.8,264.3,5.362,6.751,"NAN",14.3,"NAN",0,0
"2026-04-13 02:37:35",3988379,35051,8,6.085,219.9,14.5,95.7,307.2,272.7,5.334,6.585,"NAN",14.32,"NAN",0,0
"2026-04-13 02:37:40",3988380,35051,8,6.085,232.1,14.55,95.8,307.6,284.5,5.314,6.085,"NAN",14.33,"NAN",0,0
"2026-04-13 02:37:45",3988381,35051,8,6.085,228.1,14.6,95.8,308.5,279.6,5.334,6.085,"NAN",14.34,"NAN",0,0
"2026-04-13 02:37:50",3988382,35051,8,6.251,219.5,14.65,95.8,307.9,271.6,5.383,6.251,"NAN",14.35,"NAN",0,0
"2026-04-13 02:37:55",3988383,35051,8,8.42,222.8,14.65,95.8,306,276.8,5.529,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:38:00",3988384,35051,8,8.08,223.5,14.6,95.8,307.1,276.4,5.647,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:38:05",3988385,35051,8,7.418,226.9,14.6,95.8,307.6,279.3,5.765,8.42,"NAN",14.36,"NAN",0,0
"2026-04-13 02:38:10",3988386,35051,8,6.585,223.3,14.6,95.8,307.1,276.2,5.828,8.42,"NAN",14.36,"NAN",0,0
"2026-04-13 02:38:15",3988387,35051,8,6.085,229.7,14.5,95.7,306.2,283.5,5.841,8.42,"NAN",14.38,"NAN",0,0
"2026-04-13 02:38:20",3988388,35051,8,6.751,226.7,14.5,95.7,307.9,278.8,5.89,8.42,"NAN",14.36,"NAN",0,0
"2026-04-13 02:38:25",3988389,35051,8,6.085,234.5,14.4,95.5,309,285.5,5.904,8.42,"NAN",14.38,"NAN",0,0
"2026-04-13 02:38:30",3988390,35051,8,5.918,227.9,14.35,95.4,306.5,281.4,5.918,8.42,"NAN",14.36,"NAN",0,0
"2026-04-13 02:38:35",3988391,35051,8,4.584,230.2,14.3,95.3,308.1,282.1,5.904,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:38:40",3988392,35051,8,5.251,226.1,14.3,95.1,309.7,276.4,5.897,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:38:45",3988393,35051,8,6.418,223.4,14.3,95,311.3,272.1,5.953,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:38:50",3988394,35051,8,5.918,225.2,14.4,94.9,310,275.2,6.001,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:38:55",3988395,35051,8,5.751,225.4,14.45,95,309,276.4,6.015,8.42,"NAN",14.36,"NAN",0,0
"2026-04-13 02:39:00",3988396,35051,8,5.418,227,14.45,94.9,310.2,276.8,6.029,8.42,"NAN",14.36,"NAN",0,0
"2026-04-13 02:39:05",3988397,35051,8,4.918,229.8,14.45,94.9,312.3,277.5,6.008,8.42,"NAN",14.36,"NAN",0,0
"2026-04-13 02:39:10",3988398,35051,8,6.418,223.4,14.4,94.9,309.2,274.2,6.071,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:39:15",3988399,35051,8,6.918,220.8,14.3,94.8,309,271.8,6.161,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:39:20",3988400,35051,8,6.585,222.4,14.3,94.7,309,273.4,6.217,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:39:25",3988401,35051,8,6.585,217.4,14.35,94.5,310.4,267,6.265,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:39:30",3988402,35051,8,6.251,221.2,14.45,94.5,309.9,271.3,6.286,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:39:35",3988403,35051,8,6.418,228.3,14.5,94.6,309.5,278.8,6.3,8.42,"NAN",14.37,"NAN",0,0
"2026-04-13 02:39:40",3988404,35051,8,5.584,237.7,14.5,94.7,312.3,285.4,6.279,8.42,"NAN",14.38,"NAN",0,0
"2026-04-13 02:39:45",3988405,35051,8,5.418,220.7,14.5,94.7,308.3,272.4,6.251,8.42,"NAN",14.38,"NAN",0,0
"2026-04-13 02:39:50",3988406,35051,8,6.418,224.5,14.45,94.7,310.4,274.1,6.258,8.42,"NAN",14.38,"NAN",0,0
"2026-04-13 02:39:55",3988407,35051,8,5.584,229.9,14.5,94.7,309,280.9,6.14,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:00",3988408,35051,8,5.251,230.6,14.45,94.7,310.6,280,6.022,7.418,"NAN",14.39,"NAN",0,0
"2026-04-13 02:40:05",3988409,35051,8,5.418,222.5,14.45,94.7,311.1,271.4,5.939,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:10",3988410,35051,8,4.918,226.1,14.45,94.7,311.6,274.5,5.869,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:15",3988411,35051,8,5.084,228.8,14.4,94.5,312,276.8,5.828,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:20",3988412,35051,8,5.418,227,14.3,94.5,310.2,276.8,5.772,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:25",3988413,35051,8,6.251,212.5,14.3,94.5,312.7,259.8,5.779,6.918,"NAN",14.37,"NAN",0,0
"2026-04-13 02:40:30",3988414,35051,8,8.08,212.3,14.3,94.3,312.7,259.6,5.869,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 02:40:35",3988415,35051,8,7.251,220.7,14.35,94.3,305.3,275.4,5.98,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 02:40:40",3988416,35051,8,6.418,235.9,14.5,94.3,308.3,287.6,6.029,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:45",3988417,35051,8,6.251,227.3,14.55,94.3,308.8,278.5,6.022,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:50",3988418,35051,8,5.918,231.7,14.5,94.4,306.2,285.5,6.022,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:40:55",3988419,35051,8,6.251,225.4,14.5,94.4,309,276.4,6.043,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:00",3988420,35051,8,6.585,223.9,14.55,94.5,309,274.9,6.091,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:05",3988421,35051,8,7.918,221.6,14.5,94.5,308.1,273.5,6.217,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:10",3988422,35051,8,6.585,226,14.45,94.4,307.8,278.2,6.223,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:41:15",3988423,35051,8,6.585,210.5,14.45,94.4,306.2,264.3,6.21,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:41:20",3988424,35051,8,6.418,209.4,14.45,94.4,309.7,259.7,6.203,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:41:25",3988425,35051,8,7.085,224.2,14.45,94.4,308.5,275.7,6.223,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:30",3988426,35051,8,6.585,229.3,14.45,94.4,305.8,283.5,6.237,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:35",3988427,35051,8,6.585,226.8,14.5,94.4,308.8,278,6.244,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:40",3988428,35051,8,6.418,224.3,14.45,94.3,306.5,277.8,6.279,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 02:41:45",3988429,35051,8,7.752,229,14.45,94.2,305.5,283.5,6.376,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:50",3988430,35051,8,7.418,236.2,14.45,94.2,302.2,294,6.418,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:41:55",3988431,35051,8,5.084,242.6,14.45,94.2,301.3,301.3,6.397,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:42:00",3988432,35051,8,6.085,238.1,14.45,94.1,300.9,297.2,6.432,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:42:05",3988433,35051,8,5.251,234.9,14.45,94,306.2,288.7,6.425,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:42:10",3988434,35051,8,5.918,239,14.45,94,308.8,290.2,6.467,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:42:15",3988435,35051,8,5.918,223.7,14.45,94,307.6,276.1,6.501,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:42:20",3988436,35051,8,4.418,227.1,14.4,93.9,309,278.1,6.46,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:42:25",3988437,35051,8,5.084,227,14.4,94,307.8,279.2,6.411,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:42:30",3988438,35051,8,5.584,224.9,14.25,93.8,308.5,276.4,6.307,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 02:42:35",3988439,35051,8,7.085,224.7,14.2,93.5,308.3,276.4,6.3,7.918,"NAN",14.35,"NAN",0,0
"2026-04-13 02:42:40",3988440,35051,8,7.085,218.7,14.2,93.5,308.3,270.4,6.328,7.918,"NAN",14.35,"NAN",0,0
"2026-04-13 02:42:45",3988441,35051,8,6.418,220.9,14.2,93.3,308.3,272.6,6.335,7.918,"NAN",14.35,"NAN",0,0
"2026-04-13 02:42:50",3988442,35051,8,6.585,215.3,14.25,93.3,306.7,268.6,6.362,7.918,"NAN",14.35,"NAN",0,0
"2026-04-13 02:42:55",3988443,35051,8,5.918,224.4,14.2,93.3,306.9,277.5,6.348,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 02:43:00",3988444,35051,8,5.918,219.5,14.2,93.3,306.7,272.8,6.321,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 02:43:05",3988445,35051,8,6.418,231.2,14.15,93.2,306.7,284.5,6.258,7.752,"NAN",14.32,"NAN",0,0
"2026-04-13 02:43:10",3988446,35051,8,6.585,210.9,14.1,93.1,305.7,265.2,6.258,7.752,"NAN",14.32,"NAN",0,0
"2026-04-13 02:43:15",3988447,35051,8,7.085,222.4,14.1,93.2,308.6,273.8,6.279,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 02:43:20",3988448,35051,8,7.585,231.1,14.1,93,305.7,285.4,6.328,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 02:43:25",3988449,35051,8,7.418,226.1,14.15,93,303.9,282.2,6.342,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 02:43:30",3988450,35051,8,7.418,233.1,14.2,93.1,302.9,290.2,6.376,7.752,"NAN",14.29,"NAN",0,0
"2026-04-13 02:43:35",3988451,35051,8,7.085,222.6,14.25,93.2,304.1,278.5,6.397,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 02:43:40",3988452,35051,8,8.75,220,14.2,93.3,302.9,277.1,6.494,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 02:43:45",3988453,35051,8,8.25,221,14.2,93.4,302.7,278.3,6.515,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 02:43:50",3988454,35051,8,8.75,228.7,14.2,93.4,302.5,286.2,6.571,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 02:43:55",3988455,35051,8,8.25,224.4,14.25,93.4,301.8,282.6,6.703,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:00",3988456,35051,8,8.42,223.5,14.25,93.5,300.2,283.3,6.8,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:05",3988457,35051,8,8.92,218,14.3,93.4,304.8,273.2,6.953,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:10",3988458,35051,8,7.752,221.7,14.35,93.5,306.7,275,7.029,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:15",3988459,35051,8,7.918,220.3,14.3,93.5,305.7,274.6,7.113,8.92,"NAN",14.29,"NAN",0,0
"2026-04-13 02:44:20",3988460,35051,8,7.585,226.2,14.3,93.5,307.4,278.8,7.245,8.92,"NAN",14.29,"NAN",0,0
"2026-04-13 02:44:25",3988461,35051,8,7.418,224,14.25,93.7,308.5,275.5,7.342,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:30",3988462,35051,8,8.08,217.3,14.25,93.7,309,268.3,7.446,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:35",3988463,35051,8,7.585,224.5,14.25,93.6,306.5,278,7.467,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:40",3988464,35051,8,7.918,222.9,14.25,93.5,307.6,275.3,7.501,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:45",3988465,35051,8,6.251,219.9,14.35,93.5,309,270.9,7.495,8.92,"NAN",14.28,"NAN",0,0
"2026-04-13 02:44:50",3988466,35051,8,6.418,224.2,14.45,93.7,308.3,275.9,7.488,8.92,"NAN",14.29,"NAN",0,0
"2026-04-13 02:44:55",3988467,35051,8,6.918,225.7,14.45,93.8,307.2,278.5,7.529,8.92,"NAN",14.31,"NAN",0,0
"2026-04-13 02:45:00",3988468,35051,8,6.751,219.4,14.45,93.8,308.5,270.9,7.564,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:05",3988469,35051,8,6.418,226.7,14.4,93.9,306.4,280.3,7.564,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:10",3988470,35051,8,7.418,217.8,14.4,93.9,306.2,271.6,7.599,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:15",3988471,35051,8,7.251,231.7,14.3,93.9,305.7,286,7.606,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:20",3988472,35051,8,6.585,225.8,14.3,93.8,307.6,278.2,7.564,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:25",3988473,35051,8,8.75,221.9,14.2,93.7,304.1,277.8,7.62,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:30",3988474,35051,8,6.751,220.2,14.25,93.5,310.9,269.3,7.592,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:35",3988475,35051,8,6.918,220.4,14.35,93.5,305.8,274.6,7.585,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:40",3988476,35051,8,7.585,226.5,14.5,93.5,307.8,278.7,7.536,8.92,"NAN",14.3,"NAN",0,0
"2026-04-13 02:45:45",3988477,35051,8,6.418,227.4,14.6,93.7,307.1,280.3,7.46,8.92,"NAN",14.32,"NAN",0,0
"2026-04-13 02:45:50",3988478,35051,8,7.418,232.4,14.6,93.8,303.9,288.5,7.404,8.92,"NAN",14.33,"NAN",0,0
"2026-04-13 02:45:55",3988479,35051,8,7.418,226.1,14.7,93.9,304.6,281.5,7.37,8.92,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:00",3988480,35051,8,6.918,231.6,14.7,94,302.5,289.1,7.307,8.92,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:05",3988481,35051,8,6.751,223,14.7,94.2,305.5,277.5,7.217,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:10",3988482,35051,8,6.251,218.6,14.7,94.2,305.5,273.1,7.154,8.75,"NAN",14.37,"NAN",0,0
"2026-04-13 02:46:15",3988483,35051,8,6.585,233,14.6,94.2,311.8,281.2,7.099,8.75,"NAN",14.37,"NAN",0,0
"2026-04-13 02:46:20",3988484,35051,8,6.085,237.2,14.5,94,305.7,291.5,7.036,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:25",3988485,35051,8,6.418,227.9,14.45,94,302.7,285.2,6.994,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:30",3988486,35051,8,6.585,224.9,14.4,93.9,305.5,279.4,6.932,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:35",3988487,35051,8,6.585,220.7,14.4,93.8,305.3,275.4,6.89,8.75,"NAN",14.34,"NAN",0,0
"2026-04-13 02:46:40",3988488,35051,8,6.085,224.1,14.45,93.6,304.8,279.3,6.814,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:45",3988489,35051,8,6.085,223.8,14.45,93.5,305,278.8,6.807,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:46:50",3988490,35051,8,6.418,228.8,14.45,93.5,305.3,283.5,6.807,8.75,"NAN",14.34,"NAN",0,0
"2026-04-13 02:46:55",3988491,35051,8,6.585,225.2,14.4,93.5,309,276.2,6.793,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:00",3988492,35051,8,5.751,227.9,14.4,93.4,305.7,282.2,6.751,8.75,"NAN",14.34,"NAN",0,0
"2026-04-13 02:47:05",3988493,35051,8,6.418,228.2,14.4,93.3,307.2,281,6.751,8.75,"NAN",14.33,"NAN",0,0
"2026-04-13 02:47:10",3988494,35051,8,6.585,231.2,14.4,93.2,304.1,287.1,6.717,8.75,"NAN",14.34,"NAN",0,0
"2026-04-13 02:47:15",3988495,35051,8,5.418,227.1,14.45,93.3,309.3,277.8,6.64,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:20",3988496,35051,8,6.418,222.4,14.55,93.3,303.6,278.8,6.633,8.75,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:25",3988497,35051,8,5.584,223.3,14.5,93.4,306.2,277.1,6.501,7.585,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:30",3988498,35051,8,5.418,228.3,14.45,93.4,306,282.3,6.446,7.585,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:35",3988499,35051,8,5.751,225.7,14.45,93.4,309,276.7,6.397,7.585,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:40",3988500,35051,8,6.251,221,14.4,93.4,307.9,273.1,6.342,7.418,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:45",3988501,35051,8,6.918,223.1,14.4,93.4,306.7,276.4,6.362,7.418,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:50",3988502,35051,8,5.751,213,14.4,93.4,309.2,263.8,6.293,7.418,"NAN",14.35,"NAN",0,0
"2026-04-13 02:47:55",3988503,35051,8,5.084,210.5,14.4,93.4,308.5,262,6.196,6.918,"NAN",14.35,"NAN",0,0
"2026-04-13 02:48:00",3988504,35051,8,5.251,207.4,14.35,93.4,310.2,257.2,6.126,6.918,"NAN",14.35,"NAN",0,0
"2026-04-13 02:48:05",3988505,35051,8,5.251,216.7,14.25,93.2,310.6,266.1,6.064,6.918,"NAN",14.33,"NAN",0,0
"2026-04-13 02:48:10",3988506,35051,8,5.418,207.8,14.25,93.1,308.8,259,6.029,6.918,"NAN",14.33,"NAN",0,0
"2026-04-13 02:48:15",3988507,35051,8,5.251,214.2,14.2,93,309.7,264.5,5.973,6.918,"NAN",14.32,"NAN",0,0
"2026-04-13 02:48:20",3988508,35051,8,5.751,212.2,14.15,92.9,312,260.2,5.96,6.918,"NAN",14.32,"NAN",0,0
"2026-04-13 02:48:25",3988509,35051,8,5.251,217.7,14.1,92.8,309.3,268.4,5.911,6.918,"NAN",14.3,"NAN",0,0
"2026-04-13 02:48:30",3988510,35051,8,4.751,221,14.05,92.7,306,275,5.835,6.918,"NAN",14.3,"NAN",0,0
"2026-04-13 02:48:35",3988511,35051,8,4.584,227.8,14.05,92.7,308.1,279.7,5.751,6.918,"NAN",14.28,"NAN",0,0
"2026-04-13 02:48:40",3988512,35051,8,4.751,224.9,14.05,92.6,308.5,276.4,5.696,6.918,"NAN",14.28,"NAN",0,0
"2026-04-13 02:48:45",3988513,35051,8,5.084,221.8,14.05,92.5,311.3,270.5,5.654,6.918,"NAN",14.28,"NAN",0,0
"2026-04-13 02:48:50",3988514,35051,8,5.584,219.7,13.95,92.5,308.8,270.9,5.619,6.918,"NAN",14.27,"NAN",0,0
"2026-04-13 02:48:55",3988515,35051,8,5.584,212.6,13.95,92.5,310.4,262.2,5.578,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:00",3988516,35051,8,6.418,205.9,13.9,92.5,309.5,256.4,5.605,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:05",3988517,35051,8,6.085,215.9,13.95,92.5,308.5,267.4,5.591,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:10",3988518,35051,8,6.251,222,13.95,92.6,308.3,273.7,5.578,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:15",3988519,35051,8,5.751,221.3,14.05,92.7,310.4,270.9,5.591,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:20",3988520,35051,8,6.585,218.3,14.1,92.8,306.9,271.4,5.598,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:25",3988521,35051,8,6.585,212.3,14.15,92.9,308.6,263.7,5.64,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:30",3988522,35051,8,6.085,218.3,14.2,93.1,306.4,271.9,5.668,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:35",3988523,35051,8,5.918,218.3,14.2,93.2,310.2,268.1,5.675,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:40",3988524,35051,8,5.584,207.6,14.15,93.4,307.1,260.5,5.647,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:45",3988525,35051,8,5.418,212.1,14.15,93.5,306.5,265.6,5.584,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:50",3988526,35051,8,5.751,218.3,14.2,93.5,310,268.3,5.584,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:49:55",3988527,35051,8,5.584,225.5,14.25,93.7,308.6,276.9,5.605,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:00",3988528,35051,8,5.084,240.1,14.25,93.8,310.6,289.5,5.598,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:05",3988529,35051,8,3.751,229.7,14.25,93.8,307.6,282.1,5.536,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:10",3988530,35051,8,5.584,223.3,14.3,93.9,309,274.3,5.543,6.585,"NAN",14.27,"NAN",0,0
"2026-04-13 02:50:15",3988531,35051,8,6.085,228.5,14.25,93.9,310.7,277.8,5.578,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:20",3988532,35051,8,4.918,220.9,14.2,94,307.9,273,5.543,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:25",3988533,35051,8,5.584,229.6,14.2,94,309.9,279.7,5.557,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:30",3988534,35051,8,5.084,219.2,14.2,94,308.3,270.9,5.571,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:35",3988535,35051,8,5.084,222.2,14.2,93.9,309.9,272.3,5.591,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:40",3988536,35051,8,6.918,222.8,14.15,93.9,308.1,274.7,5.682,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:45",3988537,35051,8,5.751,217,14.1,93.8,312,265,5.709,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 02:50:50",3988538,35051,8,6.251,217.4,14.05,93.8,309,268.4,5.737,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 02:50:55",3988539,35051,8,5.418,209.9,14.05,93.7,310.9,259,5.73,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 02:51:00",3988540,35051,8,6.751,210.8,14.05,93.6,309.5,261.3,5.744,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 02:51:05",3988541,35051,8,5.751,217.7,14.05,93.6,312.5,265.2,5.73,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 02:51:10",3988542,35051,8,6.585,205.3,14.05,93.5,308.1,257.2,5.744,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 02:51:15",3988543,35051,8,6.418,215.8,14.1,93.5,308.5,267.3,5.772,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 02:51:20",3988544,35051,8,6.251,215.6,14.1,93.5,309.5,266.1,5.758,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 02:51:25",3988545,35051,8,5.251,216.1,14.1,93.5,311.1,265,5.703,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 02:51:30",3988546,35051,8,5.251,210,14.1,93.5,308.1,261.9,5.668,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 02:51:35",3988547,35051,8,5.084,206.3,14.1,93.7,311.1,255.2,5.633,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 02:51:40",3988548,35051,8,4.584,209.9,14,93.5,307.8,262.1,5.591,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 02:51:45",3988549,35051,8,4.751,213.5,14.05,93.5,313,260.5,5.564,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 02:51:50",3988550,35051,8,5.251,209.3,14,93.5,310.6,258.7,5.543,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 02:51:55",3988551,35051,8,5.084,218.9,14,93.5,312.1,266.8,5.522,6.918,"NAN",14.2,"NAN",0,0
"2026-04-13 02:52:00",3988552,35051,8,4.918,219.5,13.95,93.5,309.7,269.8,5.515,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 02:52:05",3988553,35051,8,5.084,214.6,13.9,93.5,312.7,261.9,5.571,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 02:52:10",3988554,35051,8,5.418,218.3,13.9,93.5,309.9,268.4,5.564,6.918,"NAN",14.17,"NAN",0,0
"2026-04-13 02:52:15",3988555,35051,8,5.084,215,13.9,93.4,309.7,265.3,5.522,6.918,"NAN",14.17,"NAN",0,0
"2026-04-13 02:52:20",3988556,35051,8,5.584,220.3,13.85,93.3,308.6,271.7,5.55,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:52:25",3988557,35051,8,6.418,217.9,13.85,93.3,307.8,270.1,5.584,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:52:30",3988558,35051,8,6.751,217.4,13.85,93.3,309,268.4,5.654,6.918,"NAN",14.15,"NAN",0,0
"2026-04-13 02:52:35",3988559,35051,8,5.418,222.7,13.85,93.2,311.8,270.9,5.668,6.918,"NAN",14.15,"NAN",0,0
"2026-04-13 02:52:40",3988560,35051,8,4.418,220.7,13.9,93.3,311.4,269.3,5.564,6.751,"NAN",14.15,"NAN",0,0
"2026-04-13 02:52:45",3988561,35051,8,5.084,215.5,13.9,93.4,306.7,268.8,5.536,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 02:52:50",3988562,35051,8,5.251,228.6,13.9,93.4,308.6,280,5.494,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 02:52:55",3988563,35051,8,4.751,226.1,13.95,93.5,308.3,277.8,5.466,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 02:53:00",3988564,35051,8,4.751,230.1,13.95,93.5,310.6,279.5,5.383,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 02:53:05",3988565,35051,8,5.084,224.7,13.9,93.5,309.2,275.5,5.355,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 02:53:10",3988566,35051,8,5.751,226.1,13.9,93.6,307.4,278.7,5.321,6.751,"NAN",14.12,"NAN",0,0
"2026-04-13 02:53:15",3988567,35051,8,5.251,220.9,13.9,93.5,309.3,271.6,5.272,6.751,"NAN",14.12,"NAN",0,0
"2026-04-13 02:53:20",3988568,35051,8,6.418,199.8,13.9,93.7,308.3,251.5,5.279,6.751,"NAN",14.12,"NAN",0,0
"2026-04-13 02:53:25",3988569,35051,8,7.585,213.5,13.9,93.8,310.2,263.3,5.376,7.585,"NAN",14.11,"NAN",0,0
"2026-04-13 02:53:30",3988570,35051,8,7.918,217.2,14,93.8,308.1,269.1,5.487,7.918,"NAN",14.11,"NAN",0,0
"2026-04-13 02:53:35",3988571,35051,8,6.251,212.4,14,93.8,307.4,265,5.536,7.918,"NAN",14.12,"NAN",0,0
"2026-04-13 02:53:40",3988572,35051,8,6.085,217.1,14.05,93.9,307.4,269.7,5.598,7.918,"NAN",14.12,"NAN",0,0
"2026-04-13 02:53:45",3988573,35051,8,6.585,210.9,14.05,94,308.5,262.4,5.675,7.918,"NAN",14.12,"NAN",0,0
"2026-04-13 02:53:50",3988574,35051,8,6.418,216.7,14.1,94,311.1,265.6,5.723,7.918,"NAN",14.12,"NAN",0,0
"2026-04-13 02:53:55",3988575,35051,8,5.584,212,14.15,94.3,308.3,263.7,5.744,7.918,"NAN",14.14,"NAN",0,0
"2026-04-13 02:54:00",3988576,35051,8,6.251,221.3,14.25,94.3,312.3,269,5.8,7.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:54:05",3988577,35051,8,6.251,225.2,14.25,94.5,308.3,276.9,5.848,7.918,"NAN",14.15,"NAN",0,0
"2026-04-13 02:54:10",3988578,35051,8,5.918,218.6,14.2,94.5,308.8,269.8,5.869,7.918,"NAN",14.15,"NAN",0,0
"2026-04-13 02:54:15",3988579,35051,8,5.751,220,14.1,94.5,308.3,271.7,5.897,7.918,"NAN",14.15,"NAN",0,0
"2026-04-13 02:54:20",3988580,35051,8,6.585,217.1,14.05,94.5,309,268.1,5.939,7.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:54:25",3988581,35051,8,5.751,211.8,14.05,94.5,315.4,256.4,5.911,7.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:54:30",3988582,35051,8,6.085,202.5,14,94.4,307.6,254.9,5.883,7.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:54:35",3988583,35051,8,6.751,215.7,14.05,94.3,308.6,267.1,5.939,7.918,"NAN",14.13,"NAN",0,0
"2026-04-13 02:54:40",3988584,35051,8,5.751,214,14.1,94.3,307.4,266.6,5.994,7.918,"NAN",14.15,"NAN",0,0
"2026-04-13 02:54:45",3988585,35051,8,7.418,218.7,14.2,94.3,307.1,271.6,6.091,7.918,"NAN",14.16,"NAN",0,0
"2026-04-13 02:54:50",3988586,35051,8,8.25,213.5,14.2,94.3,310.4,263.1,6.217,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 02:54:55",3988587,35051,8,6.585,209.3,14.3,94.4,309.3,260,6.293,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 02:55:00",3988588,35051,8,5.584,201,14.35,94.4,309,252,6.328,8.25,"NAN",14.17,"NAN",0,0
"2026-04-13 02:55:05",3988589,35051,8,7.251,203.3,14.3,94.5,310.2,253.1,6.418,8.25,"NAN",14.18,"NAN",0,0
"2026-04-13 02:55:10",3988590,35051,8,8.59,207.1,14.35,94.5,310.6,256.5,6.536,8.59,"NAN",14.18,"NAN",0,0
"2026-04-13 02:55:15",3988591,35051,8,7.585,214.3,14.35,94.5,310.4,263.9,6.633,8.59,"NAN",14.2,"NAN",0,0
"2026-04-13 02:55:20",3988592,35051,8,8.25,207.8,14.45,94.6,309.7,258.1,6.71,8.59,"NAN",14.21,"NAN",0,0
"2026-04-13 02:55:25",3988593,35051,8,7.752,211,14.45,94.7,307.2,263.8,6.717,8.59,"NAN",14.23,"NAN",0,0
"2026-04-13 02:55:30",3988594,35051,8,7.752,206.4,14.55,94.7,309,257.4,6.71,8.59,"NAN",14.24,"NAN",0,0
"2026-04-13 02:55:35",3988595,35051,8,8.42,208.4,14.6,94.7,307.2,261.2,6.8,8.59,"NAN",14.26,"NAN",0,0
"2026-04-13 02:55:40",3988596,35051,8,7.752,209.1,14.6,94.7,308.8,260.3,6.869,8.59,"NAN",14.27,"NAN",0,0
"2026-04-13 02:55:45",3988597,35051,8,7.585,210.3,14.6,94.7,306.9,263.4,6.911,8.59,"NAN",14.28,"NAN",0,0
"2026-04-13 02:55:50",3988598,35051,8,7.251,212.4,14.6,94.7,307.4,265,6.946,8.59,"NAN",14.29,"NAN",0,0
"2026-04-13 02:55:55",3988599,35051,8,7.085,217.3,14.45,94.7,310.4,266.9,7.008,8.59,"NAN",14.29,"NAN",0,0
"2026-04-13 02:56:00",3988600,35051,8,7.918,219.2,14.45,94.5,310.9,268.3,7.078,8.59,"NAN",14.29,"NAN",0,0
"2026-04-13 02:56:05",3988601,35051,8,7.585,219,14.45,94.4,307.4,271.6,7.133,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:56:10",3988602,35051,8,6.918,216.7,14.45,94.4,308.3,268.4,7.175,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:56:15",3988603,35051,8,6.585,224,14.45,94.2,308.8,275.2,7.21,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:56:20",3988604,35051,8,6.751,219.9,14.4,94,307.6,272.3,7.217,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:56:25",3988605,35051,8,6.085,228.4,14.35,93.9,310.9,277.5,7.231,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:56:30",3988606,35051,8,6.751,215.4,14.3,93.8,308.1,267.3,7.258,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:56:35",3988607,35051,8,7.585,221.3,14.3,93.5,307.9,273.4,7.293,8.59,"NAN",14.29,"NAN",0,0
"2026-04-13 02:56:40",3988608,35051,8,7.418,220.2,14.3,93.4,306.4,273.8,7.363,8.59,"NAN",14.29,"NAN",0,0
"2026-04-13 02:56:45",3988609,35051,8,6.918,228.7,14.35,93.3,307.6,281.1,7.342,8.59,"NAN",14.29,"NAN",0,0
"2026-04-13 02:56:50",3988610,35051,8,7.085,219.2,14.45,93.3,306.2,273,7.293,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:56:55",3988611,35051,8,6.585,227.5,14.5,93.3,308.6,278.9,7.293,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:57:00",3988612,35051,8,6.585,217.1,14.5,93.4,307.9,269.2,7.335,8.59,"NAN",14.3,"NAN",0,0
"2026-04-13 02:57:05",3988613,35051,8,7.085,206.6,14.5,93.4,308.1,258.5,7.328,8.59,"NAN",14.32,"NAN",0,0
"2026-04-13 02:57:10",3988614,35051,8,6.585,202.3,14.45,93.4,309.7,252.6,7.245,8.42,"NAN",14.32,"NAN",0,0
"2026-04-13 02:57:15",3988615,35051,8,7.585,229.5,14.55,93.4,308.8,280.7,7.245,8.42,"NAN",14.33,"NAN",0,0
"2026-04-13 02:57:20",3988616,35051,8,6.251,219.8,14.65,93.5,306.7,273.1,7.161,8.42,"NAN",14.34,"NAN",0,0
"2026-04-13 02:57:25",3988617,35051,8,5.918,202.8,14.7,93.6,313,249.8,7.085,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:57:30",3988618,35051,8,6.918,203.6,14.7,93.7,307.9,255.7,7.05,8.42,"NAN",14.35,"NAN",0,0
"2026-04-13 02:57:35",3988619,35051,8,7.918,211.6,14.7,93.8,310.2,261.4,7.029,7.918,"NAN",14.37,"NAN",0,0
"2026-04-13 02:57:40",3988620,35051,8,8.08,218.3,14.65,93.8,308.6,269.7,7.043,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 02:57:45",3988621,35051,8,7.251,212,14.65,93.8,311.3,260.7,7.029,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:57:50",3988622,35051,8,7.251,214,14.7,93.8,310.9,263.1,7.029,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:57:55",3988623,35051,8,7.752,206.4,14.7,93.7,309.9,256.5,7.057,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 02:58:00",3988624,35051,8,6.251,204.4,14.65,93.7,311.1,253.3,6.988,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 02:58:05",3988625,35051,8,6.251,213.5,14.6,93.5,309.9,263.6,6.932,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 02:58:10",3988626,35051,8,6.918,206.9,14.55,93.5,306.4,260.5,6.932,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 02:58:15",3988627,35051,8,6.251,211.6,14.5,93.3,309.2,262.4,6.918,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 02:58:20",3988628,35051,8,6.585,214.9,14.45,93,307.6,267.3,6.911,8.08,"NAN",14.39,"NAN",0,0
"2026-04-13 02:58:25",3988629,35051,8,6.251,220.3,14.4,92.9,308.5,271.8,6.918,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:58:30",3988630,35051,8,5.751,211.9,14.35,92.7,308.1,263.8,6.876,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 02:58:35",3988631,35051,8,5.918,219.4,14.3,92.5,312.5,266.9,6.807,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 02:58:40",3988632,35051,8,5.918,211.6,14.3,92.2,310.2,261.4,6.744,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 02:58:45",3988633,35051,8,6.585,210.9,14.3,92,308.8,262.1,6.731,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 02:58:50",3988634,35051,8,5.751,217.2,14.3,92,310.4,266.8,6.675,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 02:58:55",3988635,35051,8,6.085,218.3,14.25,92,306,272.3,6.654,8.08,"NAN",14.35,"NAN",0,0
"2026-04-13 02:59:00",3988636,35051,8,5.918,218.5,14.2,91.9,308.8,269.7,6.626,8.08,"NAN",14.35,"NAN",0,0
"2026-04-13 02:59:05",3988637,35051,8,5.584,216.4,14.2,91.8,312.7,263.7,6.564,8.08,"NAN",14.33,"NAN",0,0
"2026-04-13 02:59:10",3988638,35051,8,6.085,218.1,14.15,91.7,308.8,269.3,6.543,8.08,"NAN",14.33,"NAN",0,0
"2026-04-13 02:59:15",3988639,35051,8,5.751,216.8,14.1,91.7,310.9,265.9,6.467,8.08,"NAN",14.32,"NAN",0,0
"2026-04-13 02:59:20",3988640,35051,8,6.585,226,14.1,91.6,308.5,277.5,6.48,8.08,"NAN",14.31,"NAN",0,0
"2026-04-13 02:59:25",3988641,35051,8,6.585,216.4,14.05,91.5,308.5,267.9,6.508,8.08,"NAN",14.31,"NAN",0,0
"2026-04-13 02:59:30",3988642,35051,8,5.418,221.5,14,91.5,309.2,272.3,6.446,8.08,"NAN",14.31,"NAN",0,0
"2026-04-13 02:59:35",3988643,35051,8,5.918,220.9,13.95,91.5,308.1,272.8,6.362,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 02:59:40",3988644,35051,8,5.584,228.7,14,91.6,309.2,279.5,6.258,7.752,"NAN",14.27,"NAN",0,0
"2026-04-13 02:59:45",3988645,35051,8,4.751,216.2,13.9,91.4,307.8,268.4,6.154,7.752,"NAN",14.26,"NAN",0,0
"2026-04-13 02:59:50",3988646,35051,8,5.584,215,13.85,91.4,306.5,268.5,6.085,7.752,"NAN",14.26,"NAN",0,0
"2026-04-13 02:59:55",3988647,35051,8,5.918,219.9,13.85,91.4,310.6,269.3,6.008,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 03:00:00",3988648,35051,8,5.584,229,13.9,91.5,307.8,281.2,5.98,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 03:00:05",3988649,35051,8,6.085,228.3,13.9,91.6,305.7,282.6,5.973,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 03:00:10",3988650,35051,8,6.751,230,13.9,91.8,307.6,282.4,5.966,6.751,"NAN",14.23,"NAN",0,0
"2026-04-13 03:00:15",3988651,35051,8,5.418,225.7,13.95,91.9,307.9,277.8,5.932,6.751,"NAN",14.23,"NAN",0,0
"2026-04-13 03:00:20",3988652,35051,8,6.418,221.4,13.95,92,306.4,275,5.925,6.751,"NAN",14.22,"NAN",0,0
"2026-04-13 03:00:25",3988653,35051,8,6.585,210,14,92.3,305.5,264.5,5.939,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 03:00:30",3988654,35051,8,4.418,229.9,13.95,92.4,307.8,282.1,5.883,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 03:00:35",3988655,35051,8,6.751,227.6,14,92.5,304.1,283.5,5.918,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 03:00:40",3988656,35051,8,6.418,216.8,14.05,92.7,309.9,266.9,5.939,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 03:00:45",3988657,35051,8,6.751,225.4,14.1,92.8,306.9,278.5,5.946,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 03:00:50",3988658,35051,8,9.42,221.9,14.2,93,305,276.9,6.098,9.42,"NAN",14.22,"NAN",0,0
"2026-04-13 03:00:55",3988659,35051,8,7.918,218.9,14.3,93.2,306.4,272.5,6.175,9.42,"NAN",14.22,"NAN",0,0
"2026-04-13 03:01:00",3988660,35051,8,7.085,221.4,14.4,93.4,306,275.4,6.223,9.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:01:05",3988661,35051,8,6.751,210.3,14.5,93.6,304.1,266.2,6.272,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:01:10",3988662,35051,8,7.085,210.2,14.45,93.9,306.4,263.8,6.314,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:01:15",3988663,35051,8,6.918,213.7,14.4,93.9,306.4,267.3,6.362,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:01:20",3988664,35051,8,6.585,206.2,14.35,93.9,310.4,255.8,6.362,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:01:25",3988665,35051,8,6.085,208.7,14.25,93.9,309,259.7,6.342,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:01:30",3988666,35051,8,6.418,202.8,14.15,93.8,309.7,253.1,6.383,9.42,"NAN",14.24,"NAN",0,0
"2026-04-13 03:01:35",3988667,35051,8,6.585,208.2,14.15,93.7,311.1,257.1,6.411,9.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:01:40",3988668,35051,8,8.08,211.5,14.2,93.6,307.8,263.7,6.515,9.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:01:45",3988669,35051,8,7.251,222.3,14.25,93.5,307.8,274.5,6.619,9.42,"NAN",14.24,"NAN",0,0
"2026-04-13 03:01:50",3988670,35051,8,7.918,218.3,14.25,93.5,308.6,269.7,6.717,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:01:55",3988671,35051,8,6.918,222.6,14.3,93.5,305.7,276.9,6.758,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:02:00",3988672,35051,8,7.418,221.3,14.3,93.5,305.3,276,6.835,9.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:02:05",3988673,35051,8,6.918,222.6,14.25,93.5,307.2,275.4,6.869,9.42,"NAN",14.24,"NAN",0,0
"2026-04-13 03:02:10",3988674,35051,8,5.918,221.9,14.25,93.4,307.6,274.3,6.835,9.42,"NAN",14.24,"NAN",0,0
"2026-04-13 03:02:15",3988675,35051,8,5.918,225.1,14.15,93.3,307.9,277.2,6.856,9.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:02:20",3988676,35051,8,6.085,210.5,14.1,93.2,308.1,262.4,6.842,9.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:02:25",3988677,35051,8,5.751,213.6,14.05,93,307.4,266.2,6.807,9.42,"NAN",14.22,"NAN",0,0
"2026-04-13 03:02:30",3988678,35051,8,6.251,222.4,14,93,308.8,273.6,6.883,9.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:02:35",3988679,35051,8,6.585,217,13.95,92.8,306.9,270.1,6.876,9.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:02:40",3988680,35051,8,5.751,218.5,14,92.6,306.9,271.6,6.849,9.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:02:45",3988681,35051,8,5.584,219.5,14,92.6,309.5,270,6.8,9.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:02:50",3988682,35051,8,6.085,215.5,14,92.6,307.6,267.9,6.661,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:02:55",3988683,35051,8,5.584,215.4,14.05,92.6,309,266.4,6.564,8.08,"NAN",14.19,"NAN",0,0
"2026-04-13 03:03:00",3988684,35051,8,6.085,215.8,14.05,92.6,308.5,267.3,6.522,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:03:05",3988685,35051,8,5.584,224.5,14.1,92.7,307.4,277.1,6.474,8.08,"NAN",14.19,"NAN",0,0
"2026-04-13 03:03:10",3988686,35051,8,4.918,213.5,14.1,92.7,307.4,266.1,6.383,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:03:15",3988687,35051,8,5.918,229.1,14.05,92.9,305.8,283.3,6.342,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:03:20",3988688,35051,8,6.751,230,14.05,92.9,307.1,282.9,6.348,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:03:25",3988689,35051,8,6.918,217.6,14.05,92.9,305.3,272.3,6.383,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:03:30",3988690,35051,8,6.418,215,14.15,93,304.3,270.7,6.383,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:03:35",3988691,35051,8,7.585,210.8,14.25,93,306.2,264.6,6.425,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:03:40",3988692,35051,8,7.918,214.2,14.3,93.2,306.9,267.3,6.418,7.918,"NAN",14.19,"NAN",0,0
"2026-04-13 03:03:45",3988693,35051,8,8.25,213.7,14.4,93.4,307.1,266.6,6.46,8.25,"NAN",14.21,"NAN",0,0
"2026-04-13 03:03:50",3988694,35051,8,8.75,212.5,14.45,93.5,306.9,265.6,6.494,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:03:55",3988695,35051,8,7.585,207.6,14.5,93.6,308.5,259.1,6.522,8.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:04:00",3988696,35051,8,7.085,216.3,14.5,93.8,306.7,269.6,6.508,8.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:04:05",3988697,35051,8,6.918,214.3,14.5,93.9,312.5,261.8,6.508,8.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:04:10",3988698,35051,8,6.418,215.6,14.5,94,308.8,266.8,6.529,8.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:04:15",3988699,35051,8,6.251,212.6,14.5,94,309.9,262.7,6.543,8.75,"NAN",14.27,"NAN",0,0
"2026-04-13 03:04:20",3988700,35051,8,5.584,210.1,14.3,93.9,307.1,263,6.522,8.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:04:25",3988701,35051,8,6.251,206.8,14.3,93.9,311.3,255.5,6.543,8.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:04:30",3988702,35051,8,6.085,208,14.2,93.8,309.7,258.3,6.536,8.75,"NAN",14.24,"NAN",0,0
"2026-04-13 03:04:35",3988703,35051,8,6.251,208.5,14.2,93.5,311.4,257.1,6.522,8.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:04:40",3988704,35051,8,5.584,217.6,14.15,93.4,311.3,266.3,6.515,8.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:04:45",3988705,35051,8,6.918,209.6,14.15,93.1,309.9,259.7,6.571,8.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:04:50",3988706,35051,8,5.751,211.3,14.15,93,310.6,260.7,6.557,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:04:55",3988707,35051,8,7.251,215.8,14.15,93,309.7,266.1,6.626,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:05:00",3988708,35051,8,6.585,213.5,14.2,92.8,308.5,265,6.647,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:05:05",3988709,35051,8,6.418,212.1,14.2,92.7,308.5,263.6,6.682,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:05:10",3988710,35051,8,6.251,215.4,14.2,92.8,308.8,266.6,6.737,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:05:15",3988711,35051,8,5.584,220,14.2,92.7,308.1,271.9,6.724,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:05:20",3988712,35051,8,7.085,219.5,14.1,92.7,308.3,271.2,6.737,8.75,"NAN",14.21,"NAN",0,0
"2026-04-13 03:05:25",3988713,35051,8,7.251,210.6,14.1,92.7,309.9,260.7,6.751,8.75,"NAN",14.21,"NAN",0,0
"2026-04-13 03:05:30",3988714,35051,8,7.585,215.2,14.05,92.6,306.2,269,6.8,8.75,"NAN",14.21,"NAN",0,0
"2026-04-13 03:05:35",3988715,35051,8,7.585,215.9,14.05,92.5,308.5,267.4,6.8,8.75,"NAN",14.21,"NAN",0,0
"2026-04-13 03:05:40",3988716,35051,8,7.752,209.3,14.1,92.5,307.6,261.7,6.793,8.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:05:45",3988717,35051,8,8.08,204.6,14.1,92.5,308.1,256.5,6.786,8.75,"NAN",14.21,"NAN",0,0
"2026-04-13 03:05:50",3988718,35051,8,6.918,203.7,14.15,92.7,308.1,255.6,6.71,8.08,"NAN",14.21,"NAN",0,0
"2026-04-13 03:05:55",3988719,35051,8,8.59,200.8,14.2,92.6,310.6,250.2,6.751,8.59,"NAN",14.21,"NAN",0,0
"2026-04-13 03:06:00",3988720,35051,8,8.25,211.2,14.2,92.7,308.5,262.7,6.8,8.59,"NAN",14.21,"NAN",0,0
"2026-04-13 03:06:05",3988721,35051,8,8.75,203.7,14.3,92.9,309.3,254.4,6.876,8.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:06:10",3988722,35051,8,7.752,211.2,14.3,93,308.5,262.7,6.932,8.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:06:15",3988723,35051,8,8.59,206.8,14.3,93,308.8,258,7.029,8.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:06:20",3988724,35051,8,8.25,201.9,14.3,93.1,308.3,253.6,7.14,8.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:06:25",3988725,35051,8,7.918,199.5,14.35,93.2,308.3,251.2,7.21,8.75,"NAN",14.25,"NAN",0,0
"2026-04-13 03:06:30",3988726,35051,8,7.251,208.6,14.4,93.2,308.6,260,7.258,8.75,"NAN",14.25,"NAN",0,0
"2026-04-13 03:06:35",3988727,35051,8,6.418,201.4,14.4,93.4,309.9,251.5,7.265,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:06:40",3988728,35051,8,7.251,202.1,14.45,93.5,308.6,253.5,7.335,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:06:45",3988729,35051,8,6.751,204.2,14.5,93.5,310.2,254,7.328,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:06:50",3988730,35051,8,7.251,188.8,14.45,93.6,310.4,238.4,7.39,8.75,"NAN",14.31,"NAN",0,0
"2026-04-13 03:06:55",3988731,35051,8,8.25,218.1,14.4,93.5,307.6,270.5,7.432,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:07:00",3988732,35051,8,6.418,223.3,14.35,93.5,307.8,275.5,7.425,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:07:05",3988733,35051,8,7.085,225.3,14.3,93.4,306.4,278.9,7.453,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:10",3988734,35051,8,5.918,223.3,14.3,93.2,308.5,274.8,7.439,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:15",3988735,35051,8,7.085,218.7,14.3,93,306.4,272.3,7.501,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:20",3988736,35051,8,6.085,220.7,14.3,93,307.4,273.3,7.46,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:25",3988737,35051,8,5.418,214.2,14.35,93,309.5,264.7,7.383,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:30",3988738,35051,8,6.585,207.4,14.3,92.9,310.2,257.2,7.342,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:35",3988739,35051,8,6.418,214.1,14.35,92.9,308.1,266,7.293,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:40",3988740,35051,8,6.585,214.6,14.3,92.8,305.5,269.1,7.245,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:07:45",3988741,35051,8,6.918,213.4,14.3,92.8,308.8,264.6,7.196,8.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:07:50",3988742,35051,8,6.251,214,14.3,92.7,309.9,264.1,7.168,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:07:55",3988743,35051,8,7.085,212.8,14.3,92.7,309.3,263.5,7.106,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:08:00",3988744,35051,8,6.751,207.5,14.3,92.7,310.2,257.3,7.043,8.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:08:05",3988745,35051,8,5.251,222,14.3,92.6,312.3,269.7,6.897,8.59,"NAN",14.28,"NAN",0,0
"2026-04-13 03:08:10",3988746,35051,8,5.751,221.1,14.3,92.6,310.4,270.7,6.814,8.59,"NAN",14.28,"NAN",0,0
"2026-04-13 03:08:15",3988747,35051,8,6.751,221.6,14.2,92.5,309.5,272.1,6.737,8.25,"NAN",14.28,"NAN",0,0
"2026-04-13 03:08:20",3988748,35051,8,6.085,222.4,14.2,92.5,309.9,272.5,6.647,8.25,"NAN",14.27,"NAN",0,0
"2026-04-13 03:08:25",3988749,35051,8,7.251,218.6,14.15,92.4,304.1,274.5,6.619,8.25,"NAN",14.27,"NAN",0,0
"2026-04-13 03:08:30",3988750,35051,8,9.09,211.1,14.15,92.2,309,262.1,6.696,9.09,"NAN",14.27,"NAN",0,0
"2026-04-13 03:08:35",3988751,35051,8,7.585,225.8,14.3,92.2,308.5,277.3,6.744,9.09,"NAN",14.27,"NAN",0,0
"2026-04-13 03:08:40",3988752,35051,8,7.752,214.6,14.4,92.4,306.2,268.4,6.765,9.09,"NAN",14.28,"NAN",0,0
"2026-04-13 03:08:45",3988753,35051,8,7.585,225.2,14.45,92.6,306,279.2,6.8,9.09,"NAN",14.29,"NAN",0,0
"2026-04-13 03:08:50",3988754,35051,8,7.418,221,14.45,92.8,305.3,275.7,6.807,9.09,"NAN",14.3,"NAN",0,0
"2026-04-13 03:08:55",3988755,35051,8,7.085,220,14.5,93,303.6,276.4,6.758,9.09,"NAN",14.3,"NAN",0,0
"2026-04-13 03:09:00",3988756,35051,8,6.585,227.1,14.5,93,306.9,280.2,6.765,9.09,"NAN",14.3,"NAN",0,0
"2026-04-13 03:09:05",3988757,35051,8,7.085,224.6,14.5,93.2,303.9,280.7,6.765,9.09,"NAN",14.3,"NAN",0,0
"2026-04-13 03:09:10",3988758,35051,8,6.751,225.7,14.5,93.3,302.9,282.8,6.8,9.09,"NAN",14.32,"NAN",0,0
"2026-04-13 03:09:15",3988759,35051,8,7.251,202.9,14.5,93.4,306.7,256.2,6.807,9.09,"NAN",14.32,"NAN",0,0
"2026-04-13 03:09:20",3988760,35051,8,8.08,209.7,14.45,93.4,312.5,257.2,6.89,9.09,"NAN",14.32,"NAN",0,0
"2026-04-13 03:09:25",3988761,35051,8,6.585,216.7,14.5,93.4,306.5,270.2,6.939,9.09,"NAN",14.33,"NAN",0,0
"2026-04-13 03:09:30",3988762,35051,8,5.751,222,14.6,93.4,307.6,274.4,6.904,9.09,"NAN",14.33,"NAN",0,0
"2026-04-13 03:09:35",3988763,35051,8,7.251,216.4,14.7,93.5,307.4,269,6.939,9.09,"NAN",14.35,"NAN",0,0
"2026-04-13 03:09:40",3988764,35051,8,6.418,222.8,14.7,93.5,311.8,271,6.932,9.09,"NAN",14.37,"NAN",0,0
"2026-04-13 03:09:45",3988765,35051,8,6.585,215.5,14.7,93.7,307.2,268.3,6.918,9.09,"NAN",14.38,"NAN",0,0
"2026-04-13 03:09:50",3988766,35051,8,6.585,221,14.65,93.7,307.4,273.6,6.932,9.09,"NAN",14.38,"NAN",0,0
"2026-04-13 03:09:55",3988767,35051,8,6.251,214.2,14.65,93.7,309.7,264.5,6.897,9.09,"NAN",14.38,"NAN",0,0
"2026-04-13 03:10:00",3988768,35051,8,5.584,218,14.55,93.5,308.5,269.5,6.849,9.09,"NAN",14.38,"NAN",0,0
"2026-04-13 03:10:05",3988769,35051,8,6.418,212.6,14.5,93.4,306.7,265.9,6.897,9.09,"NAN",14.38,"NAN",0,0
"2026-04-13 03:10:10",3988770,35051,8,7.418,214.6,14.45,93.2,309,265.6,6.967,9.09,"NAN",14.36,"NAN",0,0
"2026-04-13 03:10:15",3988771,35051,8,5.751,208.2,14.45,93,309.5,258.7,6.925,9.09,"NAN",14.36,"NAN",0,0
"2026-04-13 03:10:20",3988772,35051,8,5.584,209.3,14.4,92.8,311.1,258.2,6.904,9.09,"NAN",14.35,"NAN",0,0
"2026-04-13 03:10:25",3988773,35051,8,5.751,206.4,14.3,92.5,308.6,257.8,6.842,9.09,"NAN",14.35,"NAN",0,0
"2026-04-13 03:10:30",3988774,35051,8,5.751,203.8,14.25,92.3,308.5,255.3,6.703,8.08,"NAN",14.33,"NAN",0,0
"2026-04-13 03:10:35",3988775,35051,8,6.251,212.5,14.2,92.1,309.9,262.6,6.647,8.08,"NAN",14.32,"NAN",0,0
"2026-04-13 03:10:40",3988776,35051,8,6.418,205.9,14.1,91.8,308.5,257.4,6.592,8.08,"NAN",14.3,"NAN",0,0
"2026-04-13 03:10:45",3988777,35051,8,7.585,199.7,14.05,91.5,309.5,250.2,6.592,8.08,"NAN",14.3,"NAN",0,0
"2026-04-13 03:10:50",3988778,35051,8,7.085,196.3,14.05,91.3,308.8,247.5,6.578,8.08,"NAN",14.3,"NAN",0,0
"2026-04-13 03:10:55",3988779,35051,8,6.085,217.5,14.05,91.3,310.4,267.1,6.536,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 03:11:00",3988780,35051,8,8.08,215.4,14.05,91.2,310.4,265,6.599,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 03:11:05",3988781,35051,8,9.25,224.7,14.1,91.2,305.5,279.2,6.689,9.25,"NAN",14.28,"NAN",0,0
"2026-04-13 03:11:10",3988782,35051,8,8.08,212.6,14.2,91.4,306,266.6,6.744,9.25,"NAN",14.28,"NAN",0,0
"2026-04-13 03:11:15",3988783,35051,8,9.59,206.5,14.3,91.5,305,261.5,6.842,9.59,"NAN",14.28,"NAN",0,0
"2026-04-13 03:11:20",3988784,35051,8,8.92,206.1,14.4,91.8,309,257.1,6.876,9.59,"NAN",14.29,"NAN",0,0
"2026-04-13 03:11:25",3988785,35051,8,9.09,218.5,14.45,92.2,306.9,271.6,6.981,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:11:30",3988786,35051,8,7.418,207.1,14.45,92.5,306.7,260.4,7.05,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:11:35",3988787,35051,8,7.585,212.2,14.45,92.7,306.7,265.5,7.064,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:11:40",3988788,35051,8,7.585,218.1,14.4,92.9,306.5,271.6,7.113,9.59,"NAN",14.33,"NAN",0,0
"2026-04-13 03:11:45",3988789,35051,8,6.918,213.9,14.4,93,307.6,266.3,7.126,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:11:50",3988790,35051,8,7.251,214,14.35,92.9,309,265,7.154,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:11:55",3988791,35051,8,6.751,214.4,14.3,92.9,306,268.4,7.175,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:00",3988792,35051,8,6.085,214.4,14.3,92.9,307.8,266.6,7.196,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:05",3988793,35051,8,6.918,212.3,14.3,92.9,307.1,265.2,7.217,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:10",3988794,35051,8,6.251,217.8,14.3,92.8,307.1,270.7,7.168,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:15",3988795,35051,8,5.751,227.5,14.3,92.7,308.8,278.7,7.168,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:20",3988796,35051,8,5.918,224.7,14.3,92.7,307.6,277.1,7.182,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:25",3988797,35051,8,7.085,229.4,14.25,92.5,307.8,281.6,7.238,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:12:30",3988798,35051,8,6.585,218.2,14.2,92.5,306.4,271.8,7.272,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:12:35",3988799,35051,8,6.751,214.8,14.25,92.4,308.6,266.2,7.293,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:12:40",3988800,35051,8,6.085,217.2,14.3,92.4,308.1,269.1,7.279,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:12:45",3988801,35051,8,6.251,212,14.35,92.4,308.8,263.2,7.224,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:50",3988802,35051,8,5.918,213.3,14.3,92.5,308.3,265,7.175,9.59,"NAN",14.32,"NAN",0,0
"2026-04-13 03:12:55",3988803,35051,8,5.418,218.1,14.3,92.5,309.3,268.8,7.147,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:13:00",3988804,35051,8,5.918,226.1,14.25,92.5,309.5,276.6,7.057,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:13:05",3988805,35051,8,6.085,224.7,14.2,92.5,308.1,276.6,6.925,9.59,"NAN",14.3,"NAN",0,0
"2026-04-13 03:13:10",3988806,35051,8,6.418,218.9,14.1,92.3,307.1,271.8,6.856,9.59,"NAN",14.29,"NAN",0,0
"2026-04-13 03:13:15",3988807,35051,8,6.918,213.1,14.1,92.2,306.2,266.9,6.744,9.09,"NAN",14.28,"NAN",0,0
"2026-04-13 03:13:20",3988808,35051,8,7.251,208.3,14.1,92,307.8,260.5,6.675,9.09,"NAN",14.28,"NAN",0,0
"2026-04-13 03:13:25",3988809,35051,8,6.918,220,14.1,92,309,271,6.585,7.585,"NAN",14.28,"NAN",0,0
"2026-04-13 03:13:30",3988810,35051,8,6.585,215.3,14.1,92,308.1,267.2,6.55,7.585,"NAN",14.27,"NAN",0,0
"2026-04-13 03:13:35",3988811,35051,8,6.918,215.6,14.1,92,310.4,265.2,6.522,7.585,"NAN",14.27,"NAN",0,0
"2026-04-13 03:13:40",3988812,35051,8,6.751,214.6,14.1,92,309,265.6,6.487,7.251,"NAN",14.27,"NAN",0,0
"2026-04-13 03:13:45",3988813,35051,8,6.918,211.9,14.05,92,307.6,264.3,6.487,7.251,"NAN",14.27,"NAN",0,0
"2026-04-13 03:13:50",3988814,35051,8,7.752,219.5,14.1,92,309.3,270.2,6.508,7.752,"NAN",14.27,"NAN",0,0
"2026-04-13 03:13:55",3988815,35051,8,7.251,205.2,14.1,92.2,306.4,258.8,6.529,7.752,"NAN",14.25,"NAN",0,0
"2026-04-13 03:14:00",3988816,35051,8,8.42,215.7,14.1,92.2,307.8,267.9,6.626,8.42,"NAN",14.27,"NAN",0,0
"2026-04-13 03:14:05",3988817,35051,8,6.918,214,14.1,92.3,308.5,265.5,6.626,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:14:10",3988818,35051,8,8.08,207.9,14.1,92.4,305.3,262.6,6.703,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:14:15",3988819,35051,8,7.251,215.9,14.05,92.3,309.5,266.4,6.765,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:14:20",3988820,35051,8,6.085,214.4,14.05,92.4,308.8,265.6,6.772,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:14:25",3988821,35051,8,6.418,215.8,14.05,92.4,309.5,266.3,6.744,8.42,"NAN",14.24,"NAN",0,0
"2026-04-13 03:14:30",3988822,35051,8,7.585,204,13.95,92.3,310.4,253.6,6.786,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:14:35",3988823,35051,8,7.585,210.9,13.95,92.3,311.6,259.3,6.821,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:14:40",3988824,35051,8,6.918,207.3,14,92.3,310.2,257.1,6.856,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:14:45",3988825,35051,8,7.752,211.1,14.05,92.3,309,262.1,6.918,8.42,"NAN",14.24,"NAN",0,0
"2026-04-13 03:14:50",3988826,35051,8,7.251,203.6,14.1,92.4,308.1,255.5,6.974,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:14:55",3988827,35051,8,6.918,202.5,14.2,92.6,310.7,251.8,7.036,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:15:00",3988828,35051,8,6.751,211.4,14.15,92.7,309.7,261.7,7.071,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:15:05",3988829,35051,8,5.918,207,14.1,92.7,310.6,256.4,7.064,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:15:10",3988830,35051,8,6.085,207.3,14.1,92.7,311.4,255.9,7.05,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 03:15:15",3988831,35051,8,6.085,204.7,14.05,92.8,308.8,255.9,7.015,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:15:20",3988832,35051,8,6.418,212.5,14,92.7,308.8,263.7,6.981,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:15:25",3988833,35051,8,6.085,216.8,13.95,92.6,310.2,266.6,6.946,8.42,"NAN",14.22,"NAN",0,0
"2026-04-13 03:15:30",3988834,35051,8,6.918,225.7,13.9,92.5,308.1,277.6,6.96,8.42,"NAN",14.22,"NAN",0,0
"2026-04-13 03:15:35",3988835,35051,8,5.084,227.2,13.9,92.4,309.5,277.7,6.883,8.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:15:40",3988836,35051,8,4.918,218.1,13.9,92.3,309.7,268.4,6.807,8.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:15:45",3988837,35051,8,5.584,224.1,13.9,92.3,309.2,274.9,6.751,8.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:15:50",3988838,35051,8,5.418,213.7,14,92.3,310.6,263.1,6.654,8.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:15:55",3988839,35051,8,6.251,209.5,14,92.3,309.3,260.2,6.612,8.42,"NAN",14.21,"NAN",0,0
"2026-04-13 03:16:00",3988840,35051,8,5.751,216.9,13.9,92.4,312,264.9,6.501,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:16:05",3988841,35051,8,5.584,215,13.9,92.4,308.1,266.9,6.446,8.08,"NAN",14.18,"NAN",0,0
"2026-04-13 03:16:10",3988842,35051,8,5.918,224,13.9,92.3,309,275,6.355,7.752,"NAN",14.18,"NAN",0,0
"2026-04-13 03:16:15",3988843,35051,8,6.085,211.7,13.9,92.4,309.3,262.4,6.307,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:20",3988844,35051,8,6.085,217.8,13.9,92.4,309.5,268.3,6.307,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:25",3988845,35051,8,6.085,225.4,13.9,92.5,308.5,276.9,6.293,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:30",3988846,35051,8,5.751,215.3,13.95,92.5,309,266.3,6.217,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:35",3988847,35051,8,7.085,230.5,13.95,92.5,305.8,284.7,6.196,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:40",3988848,35051,8,7.251,220.8,13.95,92.7,307.9,272.9,6.21,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:45",3988849,35051,8,6.251,218.3,14,92.7,309.3,269,6.147,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:50",3988850,35051,8,6.418,223.7,14,92.8,308.8,274.9,6.112,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 03:16:55",3988851,35051,8,6.585,225.4,14.05,92.9,308.3,277.1,6.098,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 03:17:00",3988852,35051,8,6.251,222.5,14.05,93,307.6,274.9,6.078,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 03:17:05",3988853,35051,8,6.085,209.1,14,93,307.4,261.7,6.085,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 03:17:10",3988854,35051,8,5.584,217.2,14,93,309.5,267.7,6.064,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 03:17:15",3988855,35051,8,5.584,221.1,13.9,93,307.8,273.3,6.043,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 03:17:20",3988856,35051,8,6.251,211.2,13.9,93,309.2,262,6.036,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 03:17:25",3988857,35051,8,5.418,222.4,13.9,93,312,270.4,6.008,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 03:17:30",3988858,35051,8,5.418,203.9,13.95,93,308.3,255.6,5.946,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 03:17:35",3988859,35051,8,5.584,208.2,14,93,310.4,257.8,5.966,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 03:17:40",3988860,35051,8,6.751,208.3,14.1,93,308.6,259.7,6.043,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 03:17:45",3988861,35051,8,6.918,214.5,14.15,93.2,308.8,265.7,6.098,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 03:17:50",3988862,35051,8,7.085,214.1,14.2,93.3,309.2,264.9,6.168,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 03:17:55",3988863,35051,8,6.918,212.8,14.3,93.4,307.6,265.2,6.196,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 03:18:00",3988864,35051,8,6.085,223.6,14.35,93.5,311.1,272.5,6.21,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:05",3988865,35051,8,6.251,216.9,14.35,93.8,308.8,268.1,6.237,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:10",3988866,35051,8,6.751,213.6,14.35,93.8,311.4,262.2,6.272,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:15",3988867,35051,8,6.251,214.5,14.3,93.9,307.4,267.1,6.279,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:20",3988868,35051,8,6.418,213.2,14.2,93.9,309.5,263.7,6.293,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:25",3988869,35051,8,7.085,207.9,14.2,93.8,309.2,258.7,6.335,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:30",3988870,35051,8,5.251,206.4,14.1,93.7,310.2,256.2,6.314,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:35",3988871,35051,8,5.251,210.7,14.05,93.5,310,260.7,6.237,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 03:18:40",3988872,35051,8,5.751,208.2,14.1,93.4,307.6,260.6,6.175,7.085,"NAN",14.19,"NAN",0,0
"2026-04-13 03:18:45",3988873,35051,8,6.418,205.5,14.05,93.3,308.6,256.9,6.182,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:18:50",3988874,35051,8,6.751,206.3,14,93.1,306.2,260.1,6.196,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:18:55",3988875,35051,8,5.918,198.8,14,93,314.4,244.4,6.168,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:19:00",3988876,35051,8,6.918,209.6,14.05,92.9,308.5,261.1,6.196,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:19:05",3988877,35051,8,6.585,206.1,14.1,92.9,308.3,257.8,6.217,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:19:10",3988878,35051,8,6.251,212.5,14.15,93,311.3,261.2,6.244,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:15",3988879,35051,8,6.085,205.1,14.25,93,309.3,255.8,6.265,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:20",3988880,35051,8,5.584,213.8,14.25,93,310,263.8,6.237,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:25",3988881,35051,8,6.418,211.5,14.2,93.2,310.4,261.1,6.279,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:30",3988882,35051,8,5.918,215.3,14.15,93.3,309.3,266,6.3,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:35",3988883,35051,8,5.084,225.6,14.1,93.2,306.9,278.7,6.279,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:40",3988884,35051,8,6.251,221.1,14.05,93.1,309.9,271.2,6.258,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:45",3988885,35051,8,6.085,204.6,14.1,93,306.2,258.4,6.223,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:50",3988886,35051,8,4.751,213.1,14.1,93,311.4,261.7,6.126,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:19:55",3988887,35051,8,5.251,205.5,14.1,93,309.3,256.2,6.057,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:20:00",3988888,35051,8,5.418,208.1,14.05,93,311.6,256.5,6.029,7.085,"NAN",14.19,"NAN",0,0
"2026-04-13 03:20:05",3988889,35051,8,5.751,215.2,14,92.9,310.4,264.8,6.008,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:20:10",3988890,35051,8,6.085,221.1,14,92.9,308.8,272.3,5.98,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:20:15",3988891,35051,8,4.918,216.4,13.95,92.7,310,266.4,5.925,7.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:20:20",3988892,35051,8,5.084,209.8,13.9,92.6,306.5,263.3,5.869,7.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:20:25",3988893,35051,8,6.085,213.5,13.95,92.6,309.2,264.3,5.828,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 03:20:30",3988894,35051,8,5.584,219.4,14,92.6,308.5,270.9,5.841,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 03:20:35",3988895,35051,8,4.584,217.9,14,92.6,308.6,269.3,5.814,6.918,"NAN",14.17,"NAN",0,0
"2026-04-13 03:20:40",3988896,35051,8,5.251,229.7,14,92.7,307.8,281.9,5.793,6.918,"NAN",14.17,"NAN",0,0
"2026-04-13 03:20:45",3988897,35051,8,6.085,225.7,13.95,92.7,307.9,277.8,5.779,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 03:20:50",3988898,35051,8,5.584,220.2,13.95,92.8,311.1,269.1,5.73,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 03:20:55",3988899,35051,8,5.918,220.9,14.05,92.8,306.9,274,5.73,6.918,"NAN",14.17,"NAN",0,0
"2026-04-13 03:21:00",3988900,35051,8,5.584,213.8,14.15,92.9,307.2,266.6,5.675,6.585,"NAN",14.17,"NAN",0,0
"2026-04-13 03:21:05",3988901,35051,8,5.584,215.4,14.15,93,308.1,267.3,5.633,6.418,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:10",3988902,35051,8,6.085,216.6,14.2,93.2,310,266.6,5.626,6.418,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:15",3988903,35051,8,4.918,205,14.2,93.4,309.7,255.3,5.578,6.418,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:20",3988904,35051,8,4.918,212.3,14.15,93.5,314.8,257.5,5.55,6.418,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:25",3988905,35051,8,6.085,222.1,14.15,93.5,309.5,272.6,5.536,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:30",3988906,35051,8,4.918,207.8,14.1,93.5,310.6,257.2,5.494,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:35",3988907,35051,8,5.418,211.2,14.1,93.5,309.5,261.7,5.508,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:40",3988908,35051,8,5.251,220.2,14.05,93.4,310.7,269.5,5.466,6.085,"NAN",14.18,"NAN",0,0
"2026-04-13 03:21:45",3988909,35051,8,5.584,219.6,14,93.4,312.7,266.9,5.446,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:21:50",3988910,35051,8,5.418,221.4,14,93.3,310.2,271.2,5.473,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:21:55",3988911,35051,8,5.084,219,14.05,93.3,309.7,269.3,5.466,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:22:00",3988912,35051,8,5.084,216.6,14,93.2,310.2,266.4,5.452,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:22:05",3988913,35051,8,4.918,224.8,14,93.3,310.6,274.2,5.418,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:22:10",3988914,35051,8,5.584,215.8,14,93.2,308.5,267.3,5.397,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:22:15",3988915,35051,8,5.084,224.7,14,93.2,312.5,272.2,5.404,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:22:20",3988916,35051,8,4.584,220.8,13.95,93.1,311.6,269.2,5.383,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 03:22:25",3988917,35051,8,5.251,206.3,13.9,93,310.9,255.4,5.348,6.085,"NAN",14.16,"NAN",0,0
"2026-04-13 03:22:30",3988918,35051,8,5.084,210.6,13.9,93,312.7,257.9,5.327,6.085,"NAN",14.16,"NAN",0,0
"2026-04-13 03:22:35",3988919,35051,8,4.751,218.5,13.9,93,310.9,267.6,5.334,6.085,"NAN",14.16,"NAN",0,0
"2026-04-13 03:22:40",3988920,35051,8,5.251,208.4,13.85,92.9,309.9,258.5,5.334,6.085,"NAN",14.13,"NAN",0,0
"2026-04-13 03:22:45",3988921,35051,8,6.585,212.3,13.85,92.8,308.8,263.5,5.355,6.585,"NAN",14.13,"NAN",0,0
"2026-04-13 03:22:50",3988922,35051,8,5.918,220.1,13.8,92.7,311.3,268.8,5.369,6.585,"NAN",14.13,"NAN",0,0
"2026-04-13 03:22:55",3988923,35051,8,5.918,221.6,13.8,92.6,308.3,273.3,5.369,6.585,"NAN",14.12,"NAN",0,0
"2026-04-13 03:23:00",3988924,35051,8,6.751,227.3,13.8,92.6,308.3,279,5.418,6.751,"NAN",14.11,"NAN",0,0
"2026-04-13 03:23:05",3988925,35051,8,6.585,217.6,13.75,92.5,309.9,267.7,5.459,6.751,"NAN",14.11,"NAN",0,0
"2026-04-13 03:23:10",3988926,35051,8,6.251,208.8,13.85,92.6,308.1,260.7,5.466,6.751,"NAN",14.11,"NAN",0,0
"2026-04-13 03:23:15",3988927,35051,8,6.751,219,13.9,92.7,307.1,271.9,5.543,6.751,"NAN",14.12,"NAN",0,0
"2026-04-13 03:23:20",3988928,35051,8,6.585,223.5,14.05,92.9,309.7,273.8,5.612,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:23:25",3988929,35051,8,6.085,215.7,14.1,93,307.6,268.1,5.612,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:23:30",3988930,35051,8,5.751,216.9,14.1,93.3,307.9,269,5.647,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 03:23:35",3988931,35051,8,5.918,214.4,14.1,93.4,308.8,265.6,5.668,6.751,"NAN",14.16,"NAN",0,0
"2026-04-13 03:23:40",3988932,35051,8,6.085,227.1,14.05,93.5,309,278.1,5.703,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 03:23:45",3988933,35051,8,6.751,219.6,14,93.5,307.6,272,5.751,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:23:50",3988934,35051,8,5.918,223.2,14.05,93.5,308.5,274.7,5.772,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:23:55",3988935,35051,8,5.918,219.7,14.05,93.5,309.7,270,5.807,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:00",3988936,35051,8,6.751,213.7,14.05,93.5,309.2,264.5,5.876,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:05",3988937,35051,8,5.751,214.3,14,93.5,306.4,267.9,5.911,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:10",3988938,35051,8,6.085,211.6,14,93.5,308.6,263,5.932,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:15",3988939,35051,8,5.751,216.8,13.95,93.5,309.2,267.6,5.96,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:20",3988940,35051,8,6.085,211.8,13.95,93.5,312.8,259,6.022,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:25",3988941,35051,8,7.251,205.3,13.9,93.4,308.8,256.5,6.105,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:30",3988942,35051,8,6.918,216.6,13.9,93.3,310.7,265.9,6.182,7.251,"NAN",14.12,"NAN",0,0
"2026-04-13 03:24:35",3988943,35051,8,6.918,217.1,13.95,93.2,310.4,266.7,6.272,7.251,"NAN",14.12,"NAN",0,0
"2026-04-13 03:24:40",3988944,35051,8,6.085,220.3,14.05,93.2,310.7,269.6,6.307,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:45",3988945,35051,8,6.251,219.3,14.1,93.3,309,270.3,6.293,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:50",3988946,35051,8,6.418,229.5,14.05,93.4,307.4,282.1,6.314,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:24:55",3988947,35051,8,6.585,209.1,14.1,93.4,306.7,262.4,6.342,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:25:00",3988948,35051,8,5.084,230.1,14.05,93.5,309.2,280.9,6.272,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:25:05",3988949,35051,8,6.418,210.1,14.1,93.5,310.9,259.2,6.265,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:25:10",3988950,35051,8,6.918,213.7,14.05,93.5,307.6,266.1,6.293,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:25:15",3988951,35051,8,7.251,228.5,14,93.5,309,279.5,6.314,7.251,"NAN",14.13,"NAN",0,0
"2026-04-13 03:25:20",3988952,35051,8,6.918,212.7,13.9,93.4,310.6,262.1,6.328,7.251,"NAN",14.11,"NAN",0,0
"2026-04-13 03:25:25",3988953,35051,8,7.251,223.1,13.9,93.3,311.1,272,6.376,7.251,"NAN",14.11,"NAN",0,0
"2026-04-13 03:25:30",3988954,35051,8,8.25,221.7,13.8,93,303.9,277.8,6.48,8.25,"NAN",14.1,"NAN",0,0
"2026-04-13 03:25:35",3988955,35051,8,7.418,218.8,13.8,92.9,309.3,269.5,6.543,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:25:40",3988956,35051,8,6.418,225.4,13.9,92.8,307.9,277.5,6.557,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:25:45",3988957,35051,8,6.085,219.9,13.95,92.8,307.2,272.7,6.529,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:25:50",3988958,35051,8,6.418,210,14,92.8,308.6,261.4,6.55,8.25,"NAN",14.1,"NAN",0,0
"2026-04-13 03:25:55",3988959,35051,8,6.751,218.2,14,92.9,308.5,269.7,6.585,8.25,"NAN",14.1,"NAN",0,0
"2026-04-13 03:26:00",3988960,35051,8,7.251,227,14.05,93,310.6,276.4,6.605,8.25,"NAN",14.1,"NAN",0,0
"2026-04-13 03:26:05",3988961,35051,8,7.085,216.8,14.1,93,307.2,269.6,6.661,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:26:10",3988962,35051,8,6.751,216.5,14.2,93.2,306,270.5,6.689,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:26:15",3988963,35051,8,6.585,219,14.25,93.4,309.5,269.5,6.724,8.25,"NAN",14.13,"NAN",0,0
"2026-04-13 03:26:20",3988964,35051,8,5.584,216.2,14.2,93.4,309.9,266.3,6.703,8.25,"NAN",14.13,"NAN",0,0
"2026-04-13 03:26:25",3988965,35051,8,5.918,215.7,14.2,93.5,307.1,268.6,6.647,8.25,"NAN",14.13,"NAN",0,0
"2026-04-13 03:26:30",3988966,35051,8,5.418,219.4,14.1,93.5,309.9,269.5,6.585,8.25,"NAN",14.13,"NAN",0,0
"2026-04-13 03:26:35",3988967,35051,8,5.584,229.1,14.05,93.5,308.1,281,6.529,8.25,"NAN",14.12,"NAN",0,0
"2026-04-13 03:26:40",3988968,35051,8,5.918,229.9,13.95,93.4,309.5,280.4,6.522,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:26:45",3988969,35051,8,6.251,222.6,13.9,93.2,307.6,275,6.522,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:26:50",3988970,35051,8,7.251,214.7,13.9,93.1,307.8,266.9,6.557,8.25,"NAN",14.1,"NAN",0,0
"2026-04-13 03:26:55",3988971,35051,8,6.918,215.3,13.9,93,309,266.3,6.571,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:27:00",3988972,35051,8,6.751,215.1,14,92.9,306.7,268.4,6.64,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:27:05",3988973,35051,8,6.251,222.8,14.05,92.9,305.7,277.1,6.633,8.25,"NAN",14.1,"NAN",0,0
"2026-04-13 03:27:10",3988974,35051,8,5.918,226.8,14.1,92.9,307.6,279.2,6.592,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:27:15",3988975,35051,8,7.251,227.2,14.15,93,304.3,282.9,6.592,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:27:20",3988976,35051,8,8.25,224.9,14.15,93.1,305.5,279.4,6.647,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:27:25",3988977,35051,8,7.585,213,14.25,93.2,306.2,266.8,6.661,8.25,"NAN",14.13,"NAN",0,0
"2026-04-13 03:27:30",3988978,35051,8,7.585,215.8,14.3,93.3,307.4,268.4,6.633,8.25,"NAN",14.13,"NAN",0,0
"2026-04-13 03:27:35",3988979,35051,8,6.751,217.6,14.3,93.4,309,268.6,6.605,8.25,"NAN",14.15,"NAN",0,0
"2026-04-13 03:27:40",3988980,35051,8,7.251,216.1,14.3,93.5,309.5,266.6,6.64,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:27:45",3988981,35051,8,6.085,214,14.3,93.5,306.7,267.3,6.64,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:27:50",3988982,35051,8,6.251,213.6,14.3,93.5,307.6,266,6.633,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:27:55",3988983,35051,8,6.251,215.8,14.3,93.5,311.3,264.5,6.612,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:00",3988984,35051,8,6.918,212.8,14.2,93.4,306.9,265.9,6.599,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:05",3988985,35051,8,7.418,228.5,14.2,93.3,308.5,280,6.612,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:10",3988986,35051,8,6.418,224.7,14.2,93.2,309.7,275,6.599,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:15",3988987,35051,8,7.085,218.9,14.2,93.1,305.3,273.6,6.619,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:20",3988988,35051,8,6.418,217.5,14.25,93,311.1,266.4,6.654,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:25",3988989,35051,8,6.751,210.7,14.25,93,307.4,263.3,6.689,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:30",3988990,35051,8,5.751,206.4,14.3,93.1,306,260.4,6.703,8.25,"NAN",14.17,"NAN",0,0
"2026-04-13 03:28:35",3988991,35051,8,5.918,210.9,14.25,93,312.3,258.6,6.717,8.25,"NAN",14.17,"NAN",0,0
"2026-04-13 03:28:40",3988992,35051,8,5.584,206.7,14.2,93,308.6,258.1,6.703,8.25,"NAN",14.17,"NAN",0,0
"2026-04-13 03:28:45",3988993,35051,8,5.918,212.7,14.15,92.9,307.1,265.6,6.689,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:50",3988994,35051,8,6.418,214.5,14.1,92.8,308.8,265.7,6.654,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:28:55",3988995,35051,8,6.918,211.3,14.05,92.7,307.2,264.1,6.654,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:00",3988996,35051,8,6.085,205.9,14,92.5,309.9,256,6.626,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:05",3988997,35051,8,6.918,220.1,14.05,92.3,309.9,270.2,6.654,8.25,"NAN",14.15,"NAN",0,0
"2026-04-13 03:29:10",3988998,35051,8,6.251,213.7,14.05,92.3,310.6,263.1,6.668,8.25,"NAN",14.15,"NAN",0,0
"2026-04-13 03:29:15",3988999,35051,8,6.085,219.1,14.1,92.3,308.8,270.3,6.619,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:20",3989000,35051,8,6.585,213.6,14.1,92.3,305.3,268.3,6.55,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:25",3989001,35051,8,6.751,218.7,14.05,92.4,307.1,271.6,6.515,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:30",3989002,35051,8,7.752,222.8,14.05,92.5,307.1,275.7,6.522,7.752,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:35",3989003,35051,8,8.25,213.8,14,92.4,306.5,267.3,6.585,8.25,"NAN",14.15,"NAN",0,0
"2026-04-13 03:29:40",3989004,35051,8,7.585,211,14.05,92.4,309.9,261.1,6.599,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:45",3989005,35051,8,7.251,213.3,14.1,92.4,309,264.3,6.647,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:50",3989006,35051,8,7.752,216.4,14.1,92.4,307.4,269,6.71,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:29:55",3989007,35051,8,7.251,212.5,14.1,92.5,311.6,260.9,6.751,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:30:00",3989008,35051,8,6.585,213.7,14.1,92.5,306.9,266.8,6.737,8.25,"NAN",14.16,"NAN",0,0
"2026-04-13 03:30:05",3989009,35051,8,6.585,200.2,14.15,92.6,309.7,250.5,6.703,8.25,"NAN",14.17,"NAN",0,0
"2026-04-13 03:30:10",3989010,35051,8,6.918,206.9,14.2,92.6,308.3,258.6,6.724,8.25,"NAN",14.17,"NAN",0,0
"2026-04-13 03:30:15",3989011,35051,8,9.09,211.2,14.2,92.7,308.1,263.1,6.807,9.09,"NAN",14.17,"NAN",0,0
"2026-04-13 03:30:20",3989012,35051,8,8.25,218.8,14.2,92.7,306.4,272.4,6.883,9.09,"NAN",14.18,"NAN",0,0
"2026-04-13 03:30:25",3989013,35051,8,7.418,217.3,14.25,92.8,308.1,269.2,6.911,9.09,"NAN",14.18,"NAN",0,0
"2026-04-13 03:30:30",3989014,35051,8,7.752,220.3,14.25,92.9,306.7,273.6,6.994,9.09,"NAN",14.18,"NAN",0,0
"2026-04-13 03:30:35",3989015,35051,8,7.418,221.6,14.25,92.9,306.7,274.9,7.057,9.09,"NAN",14.18,"NAN",0,0
"2026-04-13 03:30:40",3989016,35051,8,7.251,215.6,14.3,92.9,306.7,268.9,7.126,9.09,"NAN",14.19,"NAN",0,0
"2026-04-13 03:30:45",3989017,35051,8,6.418,221.4,14.35,92.9,309.7,271.7,7.147,9.09,"NAN",14.21,"NAN",0,0
"2026-04-13 03:30:50",3989018,35051,8,6.251,224,14.4,93,309.7,274.3,7.14,9.09,"NAN",14.22,"NAN",0,0
"2026-04-13 03:30:55",3989019,35051,8,5.918,216,14.4,93,309.7,266.3,7.099,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:31:00",3989020,35051,8,5.418,204.4,14.4,93,310.4,254,7.071,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:31:05",3989021,35051,8,6.585,210,14.4,93,307.9,262.1,7.057,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:31:10",3989022,35051,8,7.752,197.1,14.3,93,308.8,248.3,7.119,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:31:15",3989023,35051,8,7.251,203.7,14.25,92.9,310.2,253.5,7.168,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:31:20",3989024,35051,8,7.085,207,14.3,92.8,311.8,255.2,7.189,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:31:25",3989025,35051,8,6.751,212.8,14.4,92.8,311.1,261.7,7.189,9.09,"NAN",14.25,"NAN",0,0
"2026-04-13 03:31:30",3989026,35051,8,6.751,215.4,14.4,92.8,310,265.4,7.147,9.09,"NAN",14.25,"NAN",0,0
"2026-04-13 03:31:35",3989027,35051,8,5.918,206.6,14.35,92.8,309,257.6,7.05,9.09,"NAN",14.25,"NAN",0,0
"2026-04-13 03:31:40",3989028,35051,8,5.918,219.2,14.3,92.7,311.3,267.9,6.981,9.09,"NAN",14.25,"NAN",0,0
"2026-04-13 03:31:45",3989029,35051,8,5.084,209.1,14.2,92.6,311.4,257.7,6.89,9.09,"NAN",14.24,"NAN",0,0
"2026-04-13 03:31:50",3989030,35051,8,5.751,214.2,14.15,92.4,310,264.2,6.807,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:31:55",3989031,35051,8,6.751,227.3,14,91.9,309.5,277.8,6.786,9.09,"NAN",14.23,"NAN",0,0
"2026-04-13 03:32:00",3989032,35051,8,5.584,221.1,14,91.7,307.8,273.3,6.744,9.09,"NAN",14.21,"NAN",0,0
"2026-04-13 03:32:05",3989033,35051,8,4.584,201.3,13.95,91.4,309.5,251.8,6.661,9.09,"NAN",14.21,"NAN",0,0
"2026-04-13 03:32:10",3989034,35051,8,6.085,212.2,13.95,91.3,307.2,265,6.626,9.09,"NAN",14.21,"NAN",0,0
"2026-04-13 03:32:15",3989035,35051,8,7.251,210,14,91.2,310,260,6.55,8.25,"NAN",14.21,"NAN",0,0
"2026-04-13 03:32:20",3989036,35051,8,7.752,197.2,14,91.2,310.6,246.6,6.529,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 03:32:25",3989037,35051,8,6.751,213.3,14,91.2,310.4,262.9,6.501,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 03:32:30",3989038,35051,8,6.418,215.1,14,91.4,309.5,265.6,6.446,7.752,"NAN",14.21,"NAN",0,0
"2026-04-13 03:32:35",3989039,35051,8,7.251,220.4,14,91.5,308.8,271.6,6.439,7.752,"NAN",14.2,"NAN",0,0
"2026-04-13 03:32:40",3989040,35051,8,6.918,226.6,13.95,91.5,307.1,279.5,6.425,7.752,"NAN",14.18,"NAN",0,0
"2026-04-13 03:32:45",3989041,35051,8,6.751,212.7,13.9,91.5,309.2,263.5,6.439,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:32:50",3989042,35051,8,7.085,215.3,13.9,91.5,313.2,262.1,6.474,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:32:55",3989043,35051,8,7.418,210.7,13.9,91.5,307.6,263.1,6.536,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:33:00",3989044,35051,8,8.59,211.1,13.9,91.5,307.4,263.7,6.668,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 03:33:05",3989045,35051,8,8.42,215.6,13.9,91.6,308.3,267.3,6.744,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 03:33:10",3989046,35051,8,6.585,225.6,13.9,91.7,310.7,274.9,6.696,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 03:33:15",3989047,35051,8,6.251,221.9,14,91.9,306.9,275,6.654,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 03:33:20",3989048,35051,8,6.585,219.2,13.9,91.9,308.3,270.9,6.633,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 03:33:25",3989049,35051,8,6.918,214.5,13.85,91.9,309,265.5,6.64,8.59,"NAN",14.13,"NAN",0,0
"2026-04-13 03:33:30",3989050,35051,8,6.085,218.5,13.85,91.8,306.7,271.8,6.612,8.59,"NAN",14.13,"NAN",0,0
"2026-04-13 03:33:35",3989051,35051,8,5.418,218.5,13.9,91.8,310.6,267.9,6.592,8.59,"NAN",14.14,"NAN",0,0
"2026-04-13 03:33:40",3989052,35051,8,6.251,214.9,13.9,91.9,308.3,266.6,6.605,8.59,"NAN",14.14,"NAN",0,0
"2026-04-13 03:33:45",3989053,35051,8,5.918,210.3,13.85,91.9,310.4,259.9,6.64,8.59,"NAN",14.14,"NAN",0,0
"2026-04-13 03:33:50",3989054,35051,8,5.418,217.8,13.85,92,310.2,267.6,6.626,8.59,"NAN",14.12,"NAN",0,0
"2026-04-13 03:33:55",3989055,35051,8,5.084,217.7,13.9,92,309.5,268.2,6.557,8.59,"NAN",14.11,"NAN",0,0
"2026-04-13 03:34:00",3989056,35051,8,4.918,211.7,13.85,92,308.6,263.1,6.529,8.59,"NAN",14.11,"NAN",0,0
"2026-04-13 03:34:05",3989057,35051,8,5.251,209.3,13.8,92,311.3,258,6.557,8.59,"NAN",14.11,"NAN",0,0
"2026-04-13 03:34:10",3989058,35051,8,5.084,214,13.8,92,305,269,6.515,8.59,"NAN",14.1,"NAN",0,0
"2026-04-13 03:34:15",3989059,35051,8,5.751,215.8,13.8,92,312.7,263.1,6.453,8.59,"NAN",14.1,"NAN",0,0
"2026-04-13 03:34:20",3989060,35051,8,5.584,213.7,13.8,92,308.5,265.2,6.362,8.59,"NAN",14.09,"NAN",0,0
"2026-04-13 03:34:25",3989061,35051,8,5.251,215.9,13.8,92,306.9,269,6.3,8.59,"NAN",14.09,"NAN",0,0
"2026-04-13 03:34:30",3989062,35051,8,6.585,212.3,13.8,92.2,309.9,262.4,6.307,8.59,"NAN",14.09,"NAN",0,0
"2026-04-13 03:34:35",3989063,35051,8,5.918,205.1,13.8,92.2,304.4,260.7,6.251,8.59,"NAN",14.09,"NAN",0,0
"2026-04-13 03:34:40",3989064,35051,8,5.584,212.6,13.75,92.2,308.5,264.1,6.196,8.59,"NAN",14.09,"NAN",0,0
"2026-04-13 03:34:45",3989065,35051,8,7.085,215.6,13.7,92.2,309.5,266.1,6.21,8.59,"NAN",14.07,"NAN",0,0
"2026-04-13 03:34:50",3989066,35051,8,8.75,211.8,13.75,92.2,304.8,267,6.279,8.75,"NAN",14.07,"NAN",0,0
"2026-04-13 03:34:55",3989067,35051,8,7.918,227.1,13.85,92.3,305,282.1,6.3,8.75,"NAN",14.07,"NAN",0,0
"2026-04-13 03:35:00",3989068,35051,8,7.085,221.6,13.9,92.4,304.8,276.8,6.237,8.75,"NAN",14.09,"NAN",0,0
"2026-04-13 03:35:05",3989069,35051,8,6.585,207.9,14,92.6,303,264.9,6.161,8.75,"NAN",14.09,"NAN",0,0
"2026-04-13 03:35:10",3989070,35051,8,7.418,226.7,14,92.8,306.7,280,6.196,8.75,"NAN",14.09,"NAN",0,0
"2026-04-13 03:35:15",3989071,35051,8,6.751,223,14.05,92.9,310.7,272.3,6.217,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:35:20",3989072,35051,8,6.085,225.2,14.15,93,307.1,278.1,6.196,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:35:25",3989073,35051,8,6.585,216.3,14.15,93.3,306.2,270.1,6.182,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:35:30",3989074,35051,8,6.085,221.5,14.1,93.4,307.4,274.1,6.182,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:35:35",3989075,35051,8,6.751,219.7,14.1,93.5,308.1,271.6,6.237,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:35:40",3989076,35051,8,7.085,214.7,14.1,93.5,309.5,265.2,6.272,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:35:45",3989077,35051,8,6.085,210,14.1,93.4,309.2,260.8,6.279,8.75,"NAN",14.12,"NAN",0,0
"2026-04-13 03:35:50",3989078,35051,8,6.085,206.3,14.05,93.4,308.1,258.2,6.307,8.75,"NAN",14.12,"NAN",0,0
"2026-04-13 03:35:55",3989079,35051,8,5.084,206.9,14.05,93.4,308.3,258.6,6.307,8.75,"NAN",14.12,"NAN",0,0
"2026-04-13 03:36:00",3989080,35051,8,5.751,205.4,14,93.3,307.6,257.8,6.342,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:36:05",3989081,35051,8,6.085,209.4,13.9,93,311.3,258.1,6.376,8.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:36:10",3989082,35051,8,6.251,214.8,13.85,92.9,308.1,266.7,6.425,8.75,"NAN",14.1,"NAN",0,0
"2026-04-13 03:36:15",3989083,35051,8,6.418,215.2,13.85,92.7,310.6,264.6,6.453,8.75,"NAN",14.1,"NAN",0,0
"2026-04-13 03:36:20",3989084,35051,8,6.418,212.3,13.8,92.6,309,263.3,6.487,8.75,"NAN",14.09,"NAN",0,0
"2026-04-13 03:36:25",3989085,35051,8,5.918,219.7,13.8,92.4,310,269.7,6.515,8.75,"NAN",14.08,"NAN",0,0
"2026-04-13 03:36:30",3989086,35051,8,6.918,214.7,13.75,92.2,309.2,265.5,6.529,8.75,"NAN",14.08,"NAN",0,0
"2026-04-13 03:36:35",3989087,35051,8,8.25,215.4,13.8,92.2,305.7,269.7,6.626,8.75,"NAN",14.08,"NAN",0,0
"2026-04-13 03:36:40",3989088,35051,8,7.251,213.5,13.85,92.1,309.7,263.8,6.696,8.75,"NAN",14.08,"NAN",0,0
"2026-04-13 03:36:45",3989089,35051,8,7.585,214.4,13.9,92.2,309.7,264.7,6.717,8.75,"NAN",14.08,"NAN",0,0
"2026-04-13 03:36:50",3989090,35051,8,7.418,210.6,14,92.3,309.5,261.1,6.661,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:36:55",3989091,35051,8,6.918,207.2,14.1,92.5,309.5,257.7,6.619,8.25,"NAN",14.1,"NAN",0,0
"2026-04-13 03:37:00",3989092,35051,8,6.751,203.5,14.1,92.7,309.5,254,6.605,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:37:05",3989093,35051,8,6.418,211.8,14.1,92.9,309,262.8,6.599,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:37:10",3989094,35051,8,6.418,217.5,14,92.9,310.7,266.8,6.557,8.25,"NAN",14.11,"NAN",0,0
"2026-04-13 03:37:15",3989095,35051,8,6.085,219.4,13.95,93,312.8,266.6,6.529,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:37:20",3989096,35051,8,6.085,205.2,13.9,92.9,309.9,255.3,6.529,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:37:25",3989097,35051,8,6.585,219.3,13.9,92.8,312.5,266.8,6.529,8.25,"NAN",14.07,"NAN",0,0
"2026-04-13 03:37:30",3989098,35051,8,6.251,204.5,13.9,92.7,306.7,257.8,6.536,8.25,"NAN",14.07,"NAN",0,0
"2026-04-13 03:37:35",3989099,35051,8,4.751,205.8,13.9,92.7,310,255.8,6.453,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:37:40",3989100,35051,8,4.751,206.7,13.9,92.7,312.7,254,6.355,8.25,"NAN",14.09,"NAN",0,0
"2026-04-13 03:37:45",3989101,35051,8,5.251,215.7,13.8,92.6,312,263.7,6.321,8.25,"NAN",14.07,"NAN",0,0
"2026-04-13 03:37:50",3989102,35051,8,5.751,212,13.75,92.5,312.3,259.7,6.307,8.25,"NAN",14.06,"NAN",0,0
"2026-04-13 03:37:55",3989103,35051,8,6.085,210.8,13.7,92.3,309.7,261.1,6.348,8.25,"NAN",14.06,"NAN",0,0
"2026-04-13 03:38:00",3989104,35051,8,5.918,202.6,13.7,92.2,307.1,255.5,6.355,8.25,"NAN",14.06,"NAN",0,0
"2026-04-13 03:38:05",3989105,35051,8,6.085,213.5,13.75,92.1,308.3,265.2,6.355,8.25,"NAN",14.06,"NAN",0,0
"2026-04-13 03:38:10",3989106,35051,8,6.918,208.2,13.8,92,308.5,259.7,6.383,8.25,"NAN",14.06,"NAN",0,0
"2026-04-13 03:38:15",3989107,35051,8,6.585,204.6,13.8,92.2,308.1,256.5,6.39,8.25,"NAN",14.06,"NAN",0,0
"2026-04-13 03:38:20",3989108,35051,8,8.25,195.7,13.75,92.2,307.1,248.6,6.467,8.25,"NAN",14.05,"NAN",0,0
"2026-04-13 03:38:25",3989109,35051,8,10.75,227.2,13.75,92.3,311.3,275.9,6.668,10.75,"NAN",14.04,"NAN",0,0
"2026-04-13 03:38:30",3989110,35051,8,9.25,222.5,13.9,92.3,305.7,276.8,6.765,10.75,"NAN",14.05,"NAN",0,0
"2026-04-13 03:38:35",3989111,35051,8,7.918,226.1,14.05,92.5,305.1,281,6.751,10.75,"NAN",14.06,"NAN",0,0
"2026-04-13 03:38:40",3989112,35051,8,5.918,226.7,14.15,92.7,308.5,278.2,6.696,10.75,"NAN",14.07,"NAN",0,0
"2026-04-13 03:38:45",3989113,35051,8,6.251,223.3,14.25,93,308.6,274.7,6.64,10.75,"NAN",14.09,"NAN",0,0
"2026-04-13 03:38:50",3989114,35051,8,6.251,208.3,14.3,93.2,308.3,260,6.592,10.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:38:55",3989115,35051,8,6.585,218.8,14.35,93.5,310.6,268.2,6.578,10.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:39:00",3989116,35051,8,5.751,219.3,14.35,93.7,308.8,270.5,6.536,10.75,"NAN",14.11,"NAN",0,0
"2026-04-13 03:39:05",3989117,35051,8,6.418,218.3,14.3,93.9,307.1,271.2,6.536,10.75,"NAN",14.12,"NAN",0,0
"2026-04-13 03:39:10",3989118,35051,8,7.085,217.2,14.25,93.9,311.6,265.6,6.564,10.75,"NAN",14.12,"NAN",0,0
"2026-04-13 03:39:15",3989119,35051,8,6.918,215.9,14.25,93.9,306.4,269.5,6.599,10.75,"NAN",14.12,"NAN",0,0
"2026-04-13 03:39:20",3989120,35051,8,6.751,210.7,14.25,93.9,308.3,262.4,6.626,10.75,"NAN",14.14,"NAN",0,0
"2026-04-13 03:39:25",3989121,35051,8,6.418,209.9,14.3,93.8,307.8,262.1,6.619,10.75,"NAN",14.15,"NAN",0,0
"2026-04-13 03:39:30",3989122,35051,8,7.752,205,14.3,93.8,310.6,254.4,6.682,10.75,"NAN",14.16,"NAN",0,0
"2026-04-13 03:39:35",3989123,35051,8,6.751,212.2,14.35,93.8,312,260.2,6.765,10.75,"NAN",14.16,"NAN",0,0
"2026-04-13 03:39:40",3989124,35051,8,6.585,211.2,14.35,93.7,309.5,261.7,6.842,10.75,"NAN",14.17,"NAN",0,0
"2026-04-13 03:39:45",3989125,35051,8,6.751,210.2,14.35,93.8,307.4,262.8,6.904,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:39:50",3989126,35051,8,6.751,206.7,14.4,93.7,306.2,260.5,6.946,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:39:55",3989127,35051,8,7.085,207.8,14.35,93.7,310.2,257.6,6.988,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:40:00",3989128,35051,8,6.418,215.6,14.3,93.5,315.2,260.4,7.008,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:40:05",3989129,35051,8,6.085,211.9,14.25,93.3,308.1,263.8,7.008,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:40:10",3989130,35051,8,6.251,214.4,14.25,93.1,309.7,264.7,6.981,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:40:15",3989131,35051,8,6.251,221.8,14.2,93,308.5,273.3,6.967,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:40:20",3989132,35051,8,5.418,209.7,14.15,92.7,309.5,260.2,6.849,10.75,"NAN",14.19,"NAN",0,0
"2026-04-13 03:40:25",3989133,35051,8,5.418,231.2,14.1,92.5,309.5,281.7,6.626,9.25,"NAN",14.17,"NAN",0,0
"2026-04-13 03:40:30",3989134,35051,8,5.084,218,14.05,92.3,309.9,268.1,6.453,7.918,"NAN",14.17,"NAN",0,0
"2026-04-13 03:40:35",3989135,35051,8,7.585,211.8,14.05,92.2,306.9,264.9,6.439,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:40:40",3989136,35051,8,6.918,209,14.1,92.1,309.7,259.3,6.48,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:40:45",3989137,35051,8,5.918,206.8,14.15,92,307.8,259,6.467,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:40:50",3989138,35051,8,6.918,211.2,14.15,92,306.5,264.7,6.494,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:40:55",3989139,35051,8,7.251,215.9,14.1,92,309.3,266.6,6.522,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:41:00",3989140,35051,8,7.085,211.5,14.1,92.1,306.2,265.3,6.578,7.752,"NAN",14.17,"NAN",0,0
"2026-04-13 03:41:05",3989141,35051,8,7.085,207.5,14,92,310.6,256.9,6.605,7.752,"NAN",14.16,"NAN",0,0
"2026-04-13 03:41:10",3989142,35051,8,8.08,218.9,14,92,309,269.9,6.647,8.08,"NAN",14.16,"NAN",0,0
"2026-04-13 03:41:15",3989143,35051,8,7.085,216.2,14,91.9,306.5,269.7,6.654,8.08,"NAN",14.16,"NAN",0,0
"2026-04-13 03:41:20",3989144,35051,8,7.585,224.8,14.05,91.8,306.5,278.3,6.689,8.08,"NAN",14.16,"NAN",0,0
"2026-04-13 03:41:25",3989145,35051,8,8.08,212.2,14.1,91.9,303.2,269,6.758,8.08,"NAN",14.16,"NAN",0,0
"2026-04-13 03:41:30",3989146,35051,8,8.75,217.9,14.15,92,305.5,272.4,6.8,8.75,"NAN",14.16,"NAN",0,0
"2026-04-13 03:41:35",3989147,35051,8,7.251,224,14.15,92,305.7,278.3,6.821,8.75,"NAN",14.16,"NAN",0,0
"2026-04-13 03:41:40",3989148,35051,8,8.92,221.7,14.15,92.2,302.5,279.2,6.918,8.92,"NAN",14.17,"NAN",0,0
"2026-04-13 03:41:45",3989149,35051,8,8.92,215.5,14.2,92.4,305.8,269.7,7.008,8.92,"NAN",14.17,"NAN",0,0
"2026-04-13 03:41:50",3989150,35051,8,8.42,212.9,14.25,92.5,304.8,268.1,7.078,8.92,"NAN",14.17,"NAN",0,0
"2026-04-13 03:41:55",3989151,35051,8,9.75,215.5,14.3,92.6,305.8,269.7,7.189,9.75,"NAN",14.18,"NAN",0,0
"2026-04-13 03:42:00",3989152,35051,8,8.92,216.2,14.3,92.7,301.3,274.9,7.293,9.75,"NAN",14.18,"NAN",0,0
"2026-04-13 03:42:05",3989153,35051,8,8.08,215.5,14.4,92.8,305.1,270.4,7.376,9.75,"NAN",14.21,"NAN",0,0
"2026-04-13 03:42:10",3989154,35051,8,8.42,223.6,14.45,92.9,305.5,278.1,7.467,9.75,"NAN",14.21,"NAN",0,0
"2026-04-13 03:42:15",3989155,35051,8,7.418,218.5,14.5,93,304.3,274.2,7.515,9.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:42:20",3989156,35051,8,7.585,215.2,14.55,93.1,306.9,268.3,7.606,9.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:42:25",3989157,35051,8,6.418,216.7,14.6,93.3,305.7,271,7.647,9.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:42:30",3989158,35051,8,5.584,214.8,14.7,93.4,308.1,266.7,7.668,9.75,"NAN",14.27,"NAN",0,0
"2026-04-13 03:42:35",3989159,35051,8,5.918,215.8,14.7,93.5,309,266.8,7.599,9.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:42:40",3989160,35051,8,5.751,216.3,14.7,93.5,309.9,266.4,7.55,9.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:42:45",3989161,35051,8,5.751,214.7,14.65,93.5,309.5,265.2,7.543,9.75,"NAN",14.29,"NAN",0,0
"2026-04-13 03:42:50",3989162,35051,8,5.251,213,14.5,93.4,307.2,265.8,7.474,9.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:42:55",3989163,35051,8,5.084,221.1,14.4,93.1,309.5,271.6,7.383,9.75,"NAN",14.28,"NAN",0,0
"2026-04-13 03:43:00",3989164,35051,8,4.918,215.3,14.3,92.8,312,263.3,7.293,9.75,"NAN",14.27,"NAN",0,0
"2026-04-13 03:43:05",3989165,35051,8,5.084,206.4,14.25,92.5,309.3,257.1,7.21,9.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:43:10",3989166,35051,8,5.418,210.4,14.15,92,309.5,260.9,7.099,9.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:43:15",3989167,35051,8,5.251,208.5,14.1,91.7,310.7,257.8,7.022,9.75,"NAN",14.26,"NAN",0,0
"2026-04-13 03:43:20",3989168,35051,8,5.251,214.2,14.1,91.4,309,265.2,6.925,9.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:43:25",3989169,35051,8,6.585,208.9,14.05,91.1,306.5,262.4,6.862,9.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:43:30",3989170,35051,8,5.418,218,14.1,90.9,311.8,266.2,6.724,9.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:43:35",3989171,35051,8,5.918,213.5,14.05,90.8,309.2,264.3,6.668,9.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:43:40",3989172,35051,8,7.418,211.8,14.05,90.8,307.1,264.7,6.605,9.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:43:45",3989173,35051,8,7.251,222.5,14.05,90.7,309,273.5,6.536,9.75,"NAN",14.22,"NAN",0,0
"2026-04-13 03:43:50",3989174,35051,8,6.751,215.9,14.1,90.8,309.3,266.6,6.467,9.75,"NAN",14.23,"NAN",0,0
"2026-04-13 03:43:55",3989175,35051,8,6.418,225.3,14.15,91,308.1,277.2,6.328,8.92,"NAN",14.23,"NAN",0,0
"2026-04-13 03:44:00",3989176,35051,8,6.418,227.6,14.15,91.1,306.5,281.1,6.223,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:44:05",3989177,35051,8,6.918,225.8,14.2,91.4,307.1,278.7,6.175,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 03:44:10",3989178,35051,8,6.085,216.5,14.25,91.5,307.1,269.4,6.078,7.585,"NAN",14.25,"NAN",0,0
"2026-04-13 03:44:15",3989179,35051,8,5.418,220.9,14.25,91.8,307.6,273.3,5.994,7.585,"NAN",14.26,"NAN",0,0
"2026-04-13 03:44:20",3989180,35051,8,4.584,217.3,14.2,91.9,305.7,271.6,5.869,7.418,"NAN",14.26,"NAN",0,0
"2026-04-13 03:44:25",3989181,35051,8,5.418,212.3,14.15,92,309.3,263,5.828,7.418,"NAN",14.23,"NAN",0,0
"2026-04-13 03:44:30",3989182,35051,8,4.751,201.8,14.1,92,310.4,251.4,5.793,7.418,"NAN",14.23,"NAN",0,0
"2026-04-13 03:44:35",3989183,35051,8,4.918,215.3,14,91.8,311.1,264.2,5.751,7.418,"NAN",14.23,"NAN",0,0
"2026-04-13 03:44:40",3989184,35051,8,4.918,219.2,13.9,91.7,309,270.2,5.716,7.418,"NAN",14.21,"NAN",0,0
"2026-04-13 03:44:45",3989185,35051,8,5.084,228.8,13.9,91.5,308.5,280.3,5.689,7.418,"NAN",14.21,"NAN",0,0
"2026-04-13 03:44:50",3989186,35051,8,4.918,215,13.85,91.4,308.1,266.9,5.675,7.418,"NAN",14.21,"NAN",0,0
"2026-04-13 03:44:55",3989187,35051,8,5.251,214.2,13.9,91.3,307.8,266.4,5.682,7.418,"NAN",14.21,"NAN",0,0
"2026-04-13 03:45:00",3989188,35051,8,4.918,215.8,13.85,91.2,309.7,266.1,5.682,7.418,"NAN",14.2,"NAN",0,0
"2026-04-13 03:45:05",3989189,35051,8,5.084,218.3,13.85,91.2,310.2,268.1,5.682,7.418,"NAN",14.18,"NAN",0,0
"2026-04-13 03:45:10",3989190,35051,8,7.918,210.7,13.8,91.2,306.9,263.8,5.786,7.918,"NAN",14.18,"NAN",0,0
"2026-04-13 03:45:15",3989191,35051,8,6.585,233.5,13.85,91.2,311.1,282.4,5.841,7.918,"NAN",14.17,"NAN",0,0
"2026-04-13 03:45:20",3989192,35051,8,6.418,224.3,13.9,91.3,307.9,276.4,5.89,7.918,"NAN",14.18,"NAN",0,0
"2026-04-13 03:45:25",3989193,35051,8,6.585,220.2,14,91.4,308.6,271.6,5.89,7.918,"NAN",14.18,"NAN",0,0
"2026-04-13 03:45:30",3989194,35051,8,6.585,206.8,14.1,91.7,308.8,258,5.939,7.918,"NAN",14.18,"NAN",0,0
"2026-04-13 03:45:35",3989195,35051,8,6.418,208.6,14.2,92,308.5,260.1,5.96,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:45:40",3989196,35051,8,7.085,210,14.3,92.4,307.4,262.6,5.946,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:45:45",3989197,35051,8,6.585,212.9,14.3,92.6,310.4,262.5,5.918,7.918,"NAN",14.22,"NAN",0,0
"2026-04-13 03:45:50",3989198,35051,8,5.751,215.9,14.25,92.8,308.8,267.1,5.876,7.918,"NAN",14.22,"NAN",0,0
"2026-04-13 03:45:55",3989199,35051,8,7.085,223.9,14.2,92.9,307.8,276.1,5.904,7.918,"NAN",14.22,"NAN",0,0
"2026-04-13 03:46:00",3989200,35051,8,6.751,215.2,14.1,92.9,307.1,268.1,5.918,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:46:05",3989201,35051,8,6.418,214.8,14.05,92.9,309.2,265.6,5.897,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:46:10",3989202,35051,8,7.085,214.6,14.05,92.8,308.3,266.3,5.939,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:46:15",3989203,35051,8,5.918,219.3,14.05,92.7,307.4,271.9,5.96,7.918,"NAN",14.2,"NAN",0,0
"2026-04-13 03:46:20",3989204,35051,8,6.585,209.2,14,92.5,308.8,260.4,6.043,7.918,"NAN",14.2,"NAN",0,0
"2026-04-13 03:46:25",3989205,35051,8,6.085,223.5,14,92.4,309.7,273.8,6.071,7.918,"NAN",14.18,"NAN",0,0
"2026-04-13 03:46:30",3989206,35051,8,7.085,218.6,14,92.3,308.6,270,6.168,7.918,"NAN",14.18,"NAN",0,0
"2026-04-13 03:46:35",3989207,35051,8,6.251,213.2,14.05,92.2,306.4,266.8,6.223,7.918,"NAN",14.18,"NAN",0,0
"2026-04-13 03:46:40",3989208,35051,8,6.918,217.8,14.1,92.3,308.8,269,6.307,7.918,"NAN",14.2,"NAN",0,0
"2026-04-13 03:46:45",3989209,35051,8,6.585,215.7,14.2,92.4,307.6,268.1,6.369,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:46:50",3989210,35051,8,6.751,214.9,14.2,92.5,308.3,266.6,6.446,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:46:55",3989211,35051,8,7.752,212.9,14.25,92.5,307.8,265.1,6.55,7.918,"NAN",14.21,"NAN",0,0
"2026-04-13 03:47:00",3989212,35051,8,7.918,211.3,14.3,92.6,310.2,261.1,6.675,7.918,"NAN",14.22,"NAN",0,0
"2026-04-13 03:47:05",3989213,35051,8,6.918,211.7,14.35,92.7,309,262.7,6.751,7.918,"NAN",14.23,"NAN",0,0
"2026-04-13 03:47:10",3989214,35051,8,6.085,218.1,14.45,92.9,306.7,271.4,6.675,7.918,"NAN",14.26,"NAN",0,0
"2026-04-13 03:47:15",3989215,35051,8,6.418,211.9,14.45,93,308.1,263.8,6.668,7.918,"NAN",14.26,"NAN",0,0
"2026-04-13 03:47:20",3989216,35051,8,6.418,212.3,14.4,93,310.6,261.7,6.668,7.918,"NAN",14.26,"NAN",0,0
"2026-04-13 03:47:25",3989217,35051,8,6.751,196.1,14.4,93.1,307.6,248.5,6.675,7.918,"NAN",14.27,"NAN",0,0
"2026-04-13 03:47:30",3989218,35051,8,6.418,212.1,14.4,93.1,309,263.1,6.668,7.918,"NAN",14.27,"NAN",0,0
"2026-04-13 03:47:35",3989219,35051,8,6.918,213.9,14.4,93,310.9,263,6.689,7.918,"NAN",14.27,"NAN",0,0
"2026-04-13 03:47:40",3989220,35051,8,6.918,210.1,14.4,93,309.7,260.4,6.682,7.918,"NAN",14.28,"NAN",0,0
"2026-04-13 03:47:45",3989221,35051,8,6.918,212.1,14.45,93,310,262.1,6.696,7.918,"NAN",14.29,"NAN",0,0
"2026-04-13 03:47:50",3989222,35051,8,6.085,213,14.5,93,308.5,264.5,6.71,7.918,"NAN",14.31,"NAN",0,0
"2026-04-13 03:47:55",3989223,35051,8,6.251,211.3,14.5,93,307.6,263.7,6.675,7.918,"NAN",14.31,"NAN",0,0
"2026-04-13 03:48:00",3989224,35051,8,5.918,202.2,14.45,92.9,306.7,255.5,6.64,7.918,"NAN",14.32,"NAN",0,0
"2026-04-13 03:48:05",3989225,35051,8,5.418,206.8,14.45,92.9,307.6,259.2,6.599,7.918,"NAN",14.32,"NAN",0,0
"2026-04-13 03:48:10",3989226,35051,8,5.251,217.2,14.4,92.8,310.4,266.8,6.522,7.918,"NAN",14.32,"NAN",0,0
"2026-04-13 03:48:15",3989227,35051,8,6.085,215.1,14.35,92.6,308.3,266.8,6.529,7.918,"NAN",14.32,"NAN",0,0
"2026-04-13 03:48:20",3989228,35051,8,5.918,218.5,14.3,92.4,307.6,270.9,6.501,7.918,"NAN",14.3,"NAN",0,0
"2026-04-13 03:48:25",3989229,35051,8,6.418,200.5,14.3,92.2,310.9,249.6,6.515,7.918,"NAN",14.3,"NAN",0,0
"2026-04-13 03:48:30",3989230,35051,8,5.251,216.6,14.25,92,309.3,267.3,6.439,7.918,"NAN",14.3,"NAN",0,0
"2026-04-13 03:48:35",3989231,35051,8,7.085,216.2,14.25,91.8,308.8,267.4,6.474,7.918,"NAN",14.3,"NAN",0,0
"2026-04-13 03:48:40",3989232,35051,8,5.418,209.6,14.25,91.7,311.3,258.3,6.411,7.918,"NAN",14.3,"NAN",0,0
"2026-04-13 03:48:45",3989233,35051,8,6.085,219,14.25,91.6,309.2,269.8,6.39,7.918,"NAN",14.3,"NAN",0,0
"2026-04-13 03:48:50",3989234,35051,8,5.251,215.7,14.2,91.5,309.5,266.2,6.328,7.918,"NAN",14.3,"NAN",0,0
"2026-04-13 03:48:55",3989235,35051,8,5.918,225.9,14.1,91.3,308.8,277.1,6.251,7.918,"NAN",14.29,"NAN",0,0
"2026-04-13 03:49:00",3989236,35051,8,6.585,221,14.1,91.2,308.6,272.4,6.196,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 03:49:05",3989237,35051,8,6.585,213.7,14.15,91.1,308.8,264.9,6.182,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 03:49:10",3989238,35051,8,6.918,214.9,14.2,91.1,309.7,265.2,6.217,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 03:49:15",3989239,35051,8,5.418,214.9,14.2,91.2,310.4,264.5,6.175,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 03:49:20",3989240,35051,8,5.751,202.1,14.25,91.4,310.2,251.9,6.147,7.085,"NAN",14.3,"NAN",0,0
"2026-04-13 03:49:25",3989241,35051,8,6.418,209.5,14.2,91.4,308.1,261.4,6.133,7.085,"NAN",14.3,"NAN",0,0
"2026-04-13 03:49:30",3989242,35051,8,5.251,212,14.2,91.5,307.6,264.4,6.085,7.085,"NAN",14.3,"NAN",0,0
"2026-04-13 03:49:35",3989243,35051,8,6.585,214.2,14.2,91.5,309,265.2,6.071,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 03:49:40",3989244,35051,8,5.918,220.6,14.2,91.6,311.1,269.5,6.029,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 03:49:45",3989245,35051,8,6.751,228.9,14.2,91.5,311.4,277.5,6.022,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 03:49:50",3989246,35051,8,6.085,209.9,14.2,91.6,307.9,262,6.022,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 03:49:55",3989247,35051,8,8.08,214.9,14.1,91.5,309.7,265.2,6.098,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 03:50:00",3989248,35051,8,7.585,206.2,14.05,91.5,308.1,258.1,6.168,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 03:50:05",3989249,35051,8,7.085,216.8,14.1,91.4,309.3,267.5,6.237,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 03:50:10",3989250,35051,8,6.918,217.1,14.1,91.4,306.2,270.9,6.307,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 03:50:15",3989251,35051,8,7.585,218.5,14.2,91.5,306.2,272.3,6.369,8.08,"NAN",14.28,"NAN",0,0
"2026-04-13 03:50:20",3989252,35051,8,8.25,209,14.2,91.5,305.3,263.7,6.467,8.25,"NAN",14.28,"NAN",0,0
"2026-04-13 03:50:25",3989253,35051,8,9.25,207.6,14.25,91.7,305.7,261.9,6.585,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:50:30",3989254,35051,8,8.59,215.1,14.25,91.7,307.8,267.3,6.724,9.25,"NAN",14.29,"NAN",0,0
"2026-04-13 03:50:35",3989255,35051,8,8.92,210.6,14.3,91.9,307.8,262.8,6.8,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:50:40",3989256,35051,8,9.09,214.5,14.35,92,308.1,266.4,6.953,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:50:45",3989257,35051,8,8.59,212.8,14.35,92.2,309.3,263.5,7.057,9.25,"NAN",14.32,"NAN",0,0
"2026-04-13 03:50:50",3989258,35051,8,8.25,212.6,14.3,92.2,306,266.6,7.182,9.25,"NAN",14.32,"NAN",0,0
"2026-04-13 03:50:55",3989259,35051,8,8.08,205.1,14.3,92.1,306.5,258.6,7.272,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:51:00",3989260,35051,8,6.751,206.8,14.25,92,308.6,258.2,7.279,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:51:05",3989261,35051,8,6.585,207.5,14.2,91.9,309.2,258.3,7.279,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:51:10",3989262,35051,8,6.918,200.1,14.1,91.8,307.6,252.5,7.279,9.25,"NAN",14.29,"NAN",0,0
"2026-04-13 03:51:15",3989263,35051,8,7.418,208.1,14.1,91.5,309.9,258.2,7.363,9.25,"NAN",14.29,"NAN",0,0
"2026-04-13 03:51:20",3989264,35051,8,8.42,210.9,14.05,91.3,307.2,263.7,7.474,9.25,"NAN",14.28,"NAN",0,0
"2026-04-13 03:51:25",3989265,35051,8,6.418,204.4,14.1,91.2,310.4,254,7.474,9.25,"NAN",14.28,"NAN",0,0
"2026-04-13 03:51:30",3989266,35051,8,6.918,202.3,14.15,91.2,310.2,252.1,7.543,9.25,"NAN",14.29,"NAN",0,0
"2026-04-13 03:51:35",3989267,35051,8,7.918,205.2,14.2,91.3,310.9,254.3,7.599,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:51:40",3989268,35051,8,7.752,197.9,14.2,91.4,310,247.9,7.675,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:51:45",3989269,35051,8,6.918,215.4,14.2,91.5,309.3,266.1,7.682,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:51:50",3989270,35051,8,7.418,219.9,14.2,91.5,305,274.9,7.738,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:51:55",3989271,35051,8,7.585,219.9,14.2,91.5,310.2,269.7,7.717,9.25,"NAN",14.29,"NAN",0,0
"2026-04-13 03:52:00",3989272,35051,8,7.418,219.2,14.2,91.6,309,270.2,7.71,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:05",3989273,35051,8,6.585,216.7,14.25,91.7,308.1,268.6,7.689,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:10",3989274,35051,8,7.752,217.8,14.3,91.8,307.4,270.4,7.724,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:15",3989275,35051,8,7.585,215.1,14.3,91.8,307.2,267.9,7.724,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:20",3989276,35051,8,6.918,216.4,14.3,91.8,305.5,270.9,7.668,9.25,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:25",3989277,35051,8,6.418,217.9,14.25,91.8,306.9,271,7.55,9.09,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:30",3989278,35051,8,6.251,215.1,14.2,91.8,309.5,265.6,7.453,9.09,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:35",3989279,35051,8,7.085,205.6,14.15,91.7,310.4,255.2,7.376,9.09,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:40",3989280,35051,8,6.585,208.1,14.1,91.5,308.1,260,7.272,8.59,"NAN",14.31,"NAN",0,0
"2026-04-13 03:52:45",3989281,35051,8,6.751,212.8,14.05,91.3,308.6,264.2,7.196,8.42,"NAN",14.29,"NAN",0,0
"2026-04-13 03:52:50",3989282,35051,8,6.585,212.5,14.05,91.2,306.9,265.6,7.126,8.42,"NAN",14.29,"NAN",0,0
"2026-04-13 03:52:55",3989283,35051,8,6.251,220,14,91,310.9,269.1,7.05,8.42,"NAN",14.28,"NAN",0,0
"2026-04-13 03:53:00",3989284,35051,8,5.584,217.5,14,90.9,307.8,269.7,7.001,8.42,"NAN",14.28,"NAN",0,0
"2026-04-13 03:53:05",3989285,35051,8,5.751,208.2,13.9,90.7,307.1,261.1,6.967,8.42,"NAN",14.27,"NAN",0,0
"2026-04-13 03:53:10",3989286,35051,8,6.251,207.4,13.85,90.5,306.9,260.5,6.939,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:53:15",3989287,35051,8,6.251,210.2,13.85,90.4,310.2,260,6.89,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 03:53:20",3989288,35051,8,6.418,211.4,13.85,90.5,306.9,264.5,6.807,7.918,"NAN",14.26,"NAN",0,0
"2026-04-13 03:53:25",3989289,35051,8,6.085,213.4,13.9,90.5,310.9,262.5,6.793,7.918,"NAN",14.26,"NAN",0,0
"2026-04-13 03:53:30",3989290,35051,8,6.251,211.7,13.95,90.7,311.3,260.4,6.765,7.918,"NAN",14.25,"NAN",0,0
"2026-04-13 03:53:35",3989291,35051,8,6.251,214.1,14,91,309.9,264.2,6.696,7.752,"NAN",14.25,"NAN",0,0
"2026-04-13 03:53:40",3989292,35051,8,5.918,213.3,14,91.1,309,264.3,6.619,7.752,"NAN",14.25,"NAN",0,0
"2026-04-13 03:53:45",3989293,35051,8,6.251,214.6,14,91.4,311.6,263,6.592,7.752,"NAN",14.25,"NAN",0,0
"2026-04-13 03:53:50",3989294,35051,8,5.751,217,14,91.4,310,267,6.522,7.752,"NAN",14.25,"NAN",0,0
"2026-04-13 03:53:55",3989295,35051,8,5.918,210.7,14,91.5,307.4,263.3,6.453,7.752,"NAN",14.23,"NAN",0,0
"2026-04-13 03:54:00",3989296,35051,8,5.751,219.2,13.9,91.6,310.6,268.6,6.383,7.752,"NAN",14.23,"NAN",0,0
"2026-04-13 03:54:05",3989297,35051,8,6.751,209.5,13.9,91.7,306.9,262.6,6.39,7.752,"NAN",14.23,"NAN",0,0
"2026-04-13 03:54:10",3989298,35051,8,5.084,209.4,13.85,91.7,310.4,259,6.279,7.585,"NAN",14.22,"NAN",0,0
"2026-04-13 03:54:15",3989299,35051,8,5.084,211.9,13.8,91.5,307.4,264.5,6.175,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:54:20",3989300,35051,8,5.251,211.6,13.75,91.5,309.9,261.7,6.105,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 03:54:25",3989301,35051,8,6.418,213.3,13.8,91.5,307.4,265.9,6.105,7.085,"NAN",14.2,"NAN",0,0
"2026-04-13 03:54:30",3989302,35051,8,6.085,208.9,13.7,91.4,310.2,258.7,6.098,7.085,"NAN",14.19,"NAN",0,0
"2026-04-13 03:54:35",3989303,35051,8,6.085,205.1,13.7,91.4,309.5,255.6,6.057,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 03:54:40",3989304,35051,8,6.251,214.5,13.7,91.3,310,264.5,6.043,6.751,"NAN",14.17,"NAN",0,0
"2026-04-13 03:54:45",3989305,35051,8,5.084,205.5,13.7,91.3,307.9,257.6,5.973,6.751,"NAN",14.17,"NAN",0,0
"2026-04-13 03:54:50",3989306,35051,8,5.418,218.7,13.65,91.3,310.4,268.3,5.925,6.751,"NAN",14.16,"NAN",0,0
"2026-04-13 03:54:55",3989307,35051,8,6.251,214,13.65,91.3,310.2,263.8,5.925,6.751,"NAN",14.16,"NAN",0,0
"2026-04-13 03:55:00",3989308,35051,8,6.085,214,13.65,91.4,308.1,265.9,5.946,6.751,"NAN",14.16,"NAN",0,0
"2026-04-13 03:55:05",3989309,35051,8,5.751,213.5,13.65,91.4,309,264.5,5.946,6.751,"NAN",14.15,"NAN",0,0
"2026-04-13 03:55:10",3989310,35051,8,5.918,208.6,13.6,91.5,310.2,258.4,5.932,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 03:55:15",3989311,35051,8,6.418,207.1,13.6,91.5,309.7,257.4,5.939,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 03:55:20",3989312,35051,8,5.751,212,13.6,91.4,309.2,262.8,5.911,6.751,"NAN",14.14,"NAN",0,0
"2026-04-13 03:55:25",3989313,35051,8,6.418,214.7,13.6,91.5,312.5,262.2,5.925,6.751,"NAN",14.13,"NAN",0,0
"2026-04-13 03:55:30",3989314,35051,8,6.918,216.4,13.6,91.5,309.5,266.9,5.953,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:55:35",3989315,35051,8,5.251,217.3,13.7,91.6,310.4,266.9,5.911,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:55:40",3989316,35051,8,5.418,213.1,13.7,91.7,308.3,264.8,5.89,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:55:45",3989317,35051,8,6.085,211.3,13.7,91.9,309.9,261.4,5.883,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:55:50",3989318,35051,8,6.418,211.1,13.75,92,310.2,260.9,5.911,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:55:55",3989319,35051,8,5.918,208.5,13.8,92.2,310.6,257.9,5.911,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:00",3989320,35051,8,5.918,206.7,13.8,92.4,309.7,257,5.918,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:05",3989321,35051,8,6.251,215,13.8,92.4,307.4,267.6,5.897,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:10",3989322,35051,8,5.584,210.5,13.85,92.5,309,261.5,5.918,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:15",3989323,35051,8,5.584,213.3,13.8,92.6,309.2,264.1,5.939,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:20",3989324,35051,8,6.918,205.7,13.75,92.6,308.6,257.1,6.008,6.918,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:25",3989325,35051,8,7.251,205.7,13.7,92.6,311.3,254.4,6.043,7.251,"NAN",14.1,"NAN",0,0
"2026-04-13 03:56:30",3989326,35051,8,7.585,215.5,13.8,92.5,309.2,266.3,6.105,7.585,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:35",3989327,35051,8,6.751,214.9,13.9,92.6,309.5,265.4,6.133,7.585,"NAN",14.11,"NAN",0,0
"2026-04-13 03:56:40",3989328,35051,8,7.418,221.4,14.05,92.8,307.1,274.3,6.182,7.585,"NAN",14.14,"NAN",0,0
"2026-04-13 03:56:45",3989329,35051,8,7.251,208.3,14.15,93,307.8,260.5,6.272,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:56:50",3989330,35051,8,5.584,219.7,14.2,93.2,307.4,272.3,6.279,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:56:55",3989331,35051,8,6.585,216.4,14.25,93.4,306.7,269.7,6.293,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:57:00",3989332,35051,8,6.251,211.8,14.25,93.4,308.5,263.3,6.3,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 03:57:05",3989333,35051,8,5.751,213.5,14.2,93.5,307.6,265.9,6.3,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 03:57:10",3989334,35051,8,6.418,215.8,14.15,93.5,309,266.8,6.321,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 03:57:15",3989335,35051,8,7.085,206.1,14.1,93.4,309.7,256.4,6.348,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 03:57:20",3989336,35051,8,6.751,212.8,14.05,93.2,310.4,262.4,6.39,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:57:25",3989337,35051,8,6.751,221.5,14,93.2,309.9,271.6,6.404,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:57:30",3989338,35051,8,6.085,219.5,14,93,306.9,272.6,6.369,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:57:35",3989339,35051,8,6.251,213.6,14,92.7,308.8,264.8,6.411,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:57:40",3989340,35051,8,6.251,225.6,13.9,92.5,308.8,276.8,6.446,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:57:45",3989341,35051,8,5.584,227.4,13.9,92.3,309.5,277.9,6.425,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 03:57:50",3989342,35051,8,5.084,226.4,13.85,92,309.5,276.9,6.369,7.585,"NAN",14.15,"NAN",0,0
"2026-04-13 03:57:55",3989343,35051,8,5.918,219.1,13.8,91.8,302.3,276.8,6.369,7.585,"NAN",14.14,"NAN",0,0
"2026-04-13 03:58:00",3989344,35051,8,6.751,216.5,13.8,91.5,306,270.5,6.404,7.585,"NAN",14.14,"NAN",0,0
"2026-04-13 03:58:05",3989345,35051,8,7.085,223.9,13.85,91.4,306.9,277,6.439,7.585,"NAN",14.14,"NAN",0,0
"2026-04-13 03:58:10",3989346,35051,8,7.585,224.3,13.85,91.4,304.8,279.5,6.522,7.585,"NAN",14.14,"NAN",0,0
"2026-04-13 03:58:15",3989347,35051,8,9.59,214,13.95,91.4,299.9,274.1,6.689,9.59,"NAN",14.15,"NAN",0,0
"2026-04-13 03:58:20",3989348,35051,8,8.92,218.1,14.1,91.7,305,273.1,6.772,9.59,"NAN",14.16,"NAN",0,0
"2026-04-13 03:58:25",3989349,35051,8,7.918,209.8,14.25,92,306.7,263.1,6.8,9.59,"NAN",14.18,"NAN",0,0
"2026-04-13 03:58:30",3989350,35051,8,8.08,217.8,14.25,92.2,309,268.8,6.821,9.59,"NAN",14.19,"NAN",0,0
"2026-04-13 03:58:35",3989351,35051,8,7.418,228.8,14.3,92.4,305.7,283.1,6.849,9.59,"NAN",14.19,"NAN",0,0
"2026-04-13 03:58:40",3989352,35051,8,8.92,222.4,14.35,92.5,305.3,277.1,6.911,9.59,"NAN",14.21,"NAN",0,0
"2026-04-13 03:58:45",3989353,35051,8,7.085,224.5,14.35,92.8,305,279.5,6.904,9.59,"NAN",14.21,"NAN",0,0
"2026-04-13 03:58:50",3989354,35051,8,7.251,211.2,14.3,92.8,306.7,264.5,6.974,9.59,"NAN",14.21,"NAN",0,0
"2026-04-13 03:58:55",3989355,35051,8,7.918,227.7,14.3,92.8,305.5,282.2,7.029,9.59,"NAN",14.21,"NAN",0,0
"2026-04-13 03:59:00",3989356,35051,8,7.418,223.4,14.25,92.8,305.8,277.6,7.078,9.59,"NAN",14.21,"NAN",0,0
"2026-04-13 03:59:05",3989357,35051,8,5.251,214.2,14.25,92.5,308.1,266.1,7.057,9.59,"NAN",14.22,"NAN",0,0
"2026-04-13 03:59:10",3989358,35051,8,6.085,211,14.3,92.5,307.9,263.1,7.043,9.59,"NAN",14.24,"NAN",0,0
"2026-04-13 03:59:15",3989359,35051,8,6.918,218.2,14.25,92.4,304.8,273.4,7.036,9.59,"NAN",14.24,"NAN",0,0
"2026-04-13 03:59:20",3989360,35051,8,5.584,211.4,14.25,92.3,307.6,263.8,6.988,9.59,"NAN",14.24,"NAN",0,0
"2026-04-13 03:59:25",3989361,35051,8,6.418,220.2,14.2,92,306.9,273.3,6.974,9.59,"NAN",14.22,"NAN",0,0
"2026-04-13 03:59:30",3989362,35051,8,7.418,215.6,14.15,91.8,309.2,266.4,7.029,9.59,"NAN",14.22,"NAN",0,0
"2026-04-13 03:59:35",3989363,35051,8,7.085,212.6,14.2,91.7,307.6,265,7.064,9.59,"NAN",14.24,"NAN",0,0
"2026-04-13 03:59:40",3989364,35051,8,6.585,216.6,14.25,91.6,307.4,269.2,7.078,9.59,"NAN",14.24,"NAN",0,0
"2026-04-13 03:59:45",3989365,35051,8,6.251,216.9,14.35,91.7,308.8,268.1,7.106,9.59,"NAN",14.25,"NAN",0,0
"2026-04-13 03:59:50",3989366,35051,8,6.251,219.1,14.3,91.8,306.7,272.4,7.154,9.59,"NAN",14.26,"NAN",0,0
"2026-04-13 03:59:55",3989367,35051,8,6.251,222.2,14.3,91.8,306.7,275.5,7.168,9.59,"NAN",14.26,"NAN",0,0
"2026-04-13 04:00:00",3989368,35051,8,6.585,222.9,14.3,91.8,307.4,275.5,7.161,9.59,"NAN",14.26,"NAN",0,0
"2026-04-13 04:00:05",3989369,35051,8,7.585,220.3,14.25,91.7,306,274.3,7.182,9.59,"NAN",14.26,"NAN",0,0
"2026-04-13 04:00:10",3989370,35051,8,6.085,229.3,14.25,91.5,307.4,281.9,7.119,9.59,"NAN",14.26,"NAN",0,0
"2026-04-13 04:00:15",3989371,35051,8,4.918,242,14.3,91.5,308.5,293.5,6.925,8.92,"NAN",14.26,"NAN",0,0
"2026-04-13 04:00:20",3989372,35051,8,6.418,236.9,14.35,91.5,302.3,294.6,6.821,8.92,"NAN",14.27,"NAN",0,0
"2026-04-13 04:00:25",3989373,35051,8,5.418,215.6,14.4,91.5,311.1,264.5,6.717,8.92,"NAN",14.27,"NAN",0,0
"2026-04-13 04:00:30",3989374,35051,8,5.918,213.8,14.4,91.7,303.6,270.2,6.626,8.92,"NAN",14.27,"NAN",0,0
"2026-04-13 04:00:35",3989375,35051,8,6.251,214.9,14.3,91.7,309.7,265.2,6.578,8.92,"NAN",14.29,"NAN",0,0
"2026-04-13 04:00:40",3989376,35051,8,6.751,215.2,14.3,91.6,307.1,268.1,6.487,7.918,"NAN",14.27,"NAN",0,0
"2026-04-13 04:00:45",3989377,35051,8,6.251,204.9,14.3,91.5,310.9,254,6.453,7.918,"NAN",14.27,"NAN",0,0
"2026-04-13 04:00:50",3989378,35051,8,6.251,213.3,14.25,91.4,307.6,265.7,6.411,7.918,"NAN",14.29,"NAN",0,0
"2026-04-13 04:00:55",3989379,35051,8,5.251,206.7,14.25,91.4,309.2,257.5,6.3,7.585,"NAN",14.27,"NAN",0,0
"2026-04-13 04:01:00",3989380,35051,8,5.584,212.3,14.2,91.3,307.6,264.7,6.223,7.585,"NAN",14.29,"NAN",0,0
"2026-04-13 04:01:05",3989381,35051,8,5.751,221.6,14.2,91.2,308.8,272.8,6.244,7.585,"NAN",14.27,"NAN",0,0
"2026-04-13 04:01:10",3989382,35051,8,5.751,218.3,14.2,91.1,309.3,269,6.23,7.585,"NAN",14.29,"NAN",0,0
"2026-04-13 04:01:15",3989383,35051,8,5.584,224.2,14.2,91,307.8,276.4,6.175,7.585,"NAN",14.27,"NAN",0,0
"2026-04-13 04:01:20",3989384,35051,8,5.084,214.8,14.15,90.9,306,268.8,6.154,7.585,"NAN",14.27,"NAN",0,0
"2026-04-13 04:01:25",3989385,35051,8,4.918,205.1,14.1,90.9,306.7,258.4,6.091,7.585,"NAN",14.26,"NAN",0,0
"2026-04-13 04:01:30",3989386,35051,8,4.918,208.5,14,90.7,309.7,258.8,5.987,7.585,"NAN",14.26,"NAN",0,0
"2026-04-13 04:01:35",3989387,35051,8,4.918,212,14,90.5,309.9,262.1,5.897,7.585,"NAN",14.26,"NAN",0,0
"2026-04-13 04:01:40",3989388,35051,8,5.584,212,13.95,90.5,307.2,264.8,5.855,7.585,"NAN",14.25,"NAN",0,0
"2026-04-13 04:01:45",3989389,35051,8,5.751,209.7,13.9,90.3,310.7,259,5.835,7.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:01:50",3989390,35051,8,5.751,215.2,13.9,90.2,310.9,264.3,5.814,7.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:01:55",3989391,35051,8,5.584,209.5,13.9,90.2,308.8,260.7,5.786,7.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:02:00",3989392,35051,8,4.918,215.9,13.95,90.3,308.6,267.3,5.716,7.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:02:05",3989393,35051,8,5.251,219.3,13.95,90.4,308.8,270.5,5.619,6.751,"NAN",14.22,"NAN",0,0
"2026-04-13 04:02:10",3989394,35051,8,5.584,226.8,14,90.5,307.1,279.7,5.598,6.751,"NAN",14.22,"NAN",0,0
"2026-04-13 04:02:15",3989395,35051,8,5.251,224.7,13.95,90.7,308.8,275.9,5.612,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:02:20",3989396,35051,8,4.418,213.7,13.9,90.8,309.9,263.8,5.529,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:02:25",3989397,35051,8,4.251,225.1,13.9,90.8,311.1,274,5.48,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:02:30",3989398,35051,8,5.418,231.6,13.85,90.8,307.6,284,5.459,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:02:35",3989399,35051,8,5.418,230.2,13.85,90.8,309.3,280.9,5.425,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:02:40",3989400,35051,8,5.751,214.4,13.8,90.8,307.1,267.3,5.383,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:02:45",3989401,35051,8,5.084,223.3,13.85,90.9,306.7,276.6,5.334,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:02:50",3989402,35051,8,5.418,209.4,13.85,90.9,306.2,263.2,5.3,5.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:02:55",3989403,35051,8,6.085,216.1,13.85,91,309.2,266.9,5.334,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:03:00",3989404,35051,8,6.085,212.6,13.9,91.1,310.7,261.9,5.355,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:03:05",3989405,35051,8,6.585,214.8,13.9,91.3,309,265.8,5.39,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 04:03:10",3989406,35051,8,6.585,225.4,13.9,91.3,308.8,276.6,5.425,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 04:03:15",3989407,35051,8,5.418,224.4,13.9,91.4,311.1,273.3,5.418,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:03:20",3989408,35051,8,5.918,223.9,13.85,91.5,310,273.9,5.452,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:03:25",3989409,35051,8,5.918,221.7,13.85,91.4,308.1,273.6,5.494,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:03:30",3989410,35051,8,5.418,221.6,13.85,91.4,308.5,273.1,5.515,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:03:35",3989411,35051,8,5.251,223.7,13.85,91.5,309.2,274.5,5.529,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:03:40",3989412,35051,8,7.085,211.3,13.85,91.5,310.9,260.4,5.591,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:03:45",3989413,35051,8,6.751,212.8,13.85,91.4,310.9,261.9,5.633,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:03:50",3989414,35051,8,6.251,211.1,13.9,91.5,311.1,260,5.654,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:03:55",3989415,35051,8,6.085,212.8,13.9,91.7,308.5,264.3,5.675,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:00",3989416,35051,8,6.085,212.3,13.9,91.7,310.4,261.9,5.723,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:05",3989417,35051,8,6.085,220.6,13.9,91.8,309.3,271.3,5.758,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:10",3989418,35051,8,5.084,228.4,13.9,91.9,308.1,280.3,5.737,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:15",3989419,35051,8,5.584,213.9,13.9,92,307.8,266.1,5.751,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:20",3989420,35051,8,6.085,217.6,13.9,92,308.8,268.8,5.821,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:25",3989421,35051,8,6.251,212.1,13.95,92,308.3,263.8,5.904,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:30",3989422,35051,8,6.085,224.8,13.9,92,309.9,274.9,5.932,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:35",3989423,35051,8,6.585,216.1,13.9,92,308.8,267.3,5.98,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:40",3989424,35051,8,7.085,210.6,13.95,92,310.9,259.7,6.036,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:45",3989425,35051,8,6.751,211,13.95,92,307.9,263.1,6.105,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:50",3989426,35051,8,7.251,211.5,13.95,92,310.4,261.1,6.182,7.251,"NAN",14.16,"NAN",0,0
"2026-04-13 04:04:55",3989427,35051,8,7.085,215.9,14,92.1,306.4,269.5,6.223,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 04:05:00",3989428,35051,8,7.251,219.9,14.1,92.2,309,270.9,6.272,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 04:05:05",3989429,35051,8,6.418,221.3,14.2,92.4,307.8,273.5,6.265,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:05:10",3989430,35051,8,6.251,219.2,14.25,92.5,307.6,271.6,6.251,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:15",3989431,35051,8,6.085,222.1,14.3,92.6,308.3,273.8,6.279,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:20",3989432,35051,8,6.751,226,14.35,92.8,311.1,274.9,6.314,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:25",3989433,35051,8,6.585,224.5,14.25,92.8,308.3,276.2,6.342,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:30",3989434,35051,8,6.585,219.6,14.25,92.8,309.3,270.3,6.39,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:35",3989435,35051,8,5.584,226.9,14.25,92.7,306.4,280.5,6.404,7.251,"NAN",14.22,"NAN",0,0
"2026-04-13 04:05:40",3989436,35051,8,6.418,229.3,14.2,92.7,310.7,278.6,6.376,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:45",3989437,35051,8,6.085,212,14.15,92.5,309.9,262.1,6.348,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:50",3989438,35051,8,5.251,224.2,14.2,92.4,307.8,276.4,6.307,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:05:55",3989439,35051,8,5.751,225.8,14.15,92.3,308.3,277.5,6.293,7.251,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:00",3989440,35051,8,6.918,218.3,14.15,92.2,307.4,270.9,6.328,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:06:05",3989441,35051,8,7.418,224,14.1,92,306.7,277.3,6.383,7.418,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:10",3989442,35051,8,6.251,226.1,14.15,91.9,308.1,278,6.432,7.418,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:15",3989443,35051,8,5.584,228,14.15,91.8,307.8,280.2,6.432,7.418,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:20",3989444,35051,8,4.918,220.5,14.15,91.7,310,270.5,6.383,7.418,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:25",3989445,35051,8,6.085,212.5,14.15,91.7,312,260.5,6.376,7.418,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:30",3989446,35051,8,6.585,210.4,14.2,91.6,312,258.4,6.397,7.418,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:35",3989447,35051,8,6.085,216.4,14.15,91.5,308.1,268.3,6.376,7.418,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:40",3989448,35051,8,7.585,212.6,14.1,91.6,306.7,265.9,6.397,7.585,"NAN",14.22,"NAN",0,0
"2026-04-13 04:06:45",3989449,35051,8,6.585,221.9,14.15,91.5,305.7,276.2,6.39,7.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:06:50",3989450,35051,8,7.085,234.4,14.2,91.6,305,289.4,6.383,7.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:06:55",3989451,35051,8,8.42,236.7,14.25,91.7,307.4,289.3,6.439,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 04:07:00",3989452,35051,8,6.418,222.4,14.3,91.8,310.7,271.7,6.404,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 04:07:05",3989453,35051,8,6.751,227.2,14.3,91.9,306.7,280.5,6.418,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:10",3989454,35051,8,6.918,227.2,14.3,92,306.7,280.5,6.446,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:15",3989455,35051,8,8.08,224.1,14.3,92,308.6,275.5,6.529,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:20",3989456,35051,8,6.918,224.7,14.3,92,303.2,281.5,6.536,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:25",3989457,35051,8,6.585,219.8,14.3,92,306.7,273.1,6.536,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:30",3989458,35051,8,5.751,223.7,14.25,92,302.9,280.8,6.501,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:35",3989459,35051,8,6.418,227.1,14.2,91.9,306.9,280.2,6.536,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:40",3989460,35051,8,6.418,216.9,14.15,91.8,305.8,271.1,6.536,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:45",3989461,35051,8,6.085,224.9,14.1,91.5,305.7,279.2,6.536,8.42,"NAN",14.26,"NAN",0,0
"2026-04-13 04:07:50",3989462,35051,8,6.251,210.9,14.05,91.3,310.7,260.2,6.578,8.42,"NAN",14.25,"NAN",0,0
"2026-04-13 04:07:55",3989463,35051,8,6.251,224.3,14,91,306.4,277.9,6.599,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 04:08:00",3989464,35051,8,6.085,221.4,13.95,90.8,309.5,271.9,6.564,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 04:08:05",3989465,35051,8,7.585,223.9,13.95,90.6,302.7,281.2,6.571,8.42,"NAN",14.22,"NAN",0,0
"2026-04-13 04:08:10",3989466,35051,8,6.585,229.4,14,90.5,303.6,285.8,6.585,8.42,"NAN",14.22,"NAN",0,0
"2026-04-13 04:08:15",3989467,35051,8,6.585,233,14.05,90.5,305.7,287.3,6.626,8.42,"NAN",14.22,"NAN",0,0
"2026-04-13 04:08:20",3989468,35051,8,6.751,232,14.05,90.6,304.8,287.2,6.703,8.42,"NAN",14.23,"NAN",0,0
"2026-04-13 04:08:25",3989469,35051,8,8.59,221.9,14.1,90.8,301.5,280.4,6.807,8.59,"NAN",14.23,"NAN",0,0
"2026-04-13 04:08:30",3989470,35051,8,7.418,225.9,14.2,91,305,280.9,6.842,8.59,"NAN",14.23,"NAN",0,0
"2026-04-13 04:08:35",3989471,35051,8,9.92,226.9,14.3,91.3,304.1,282.8,7.001,9.92,"NAN",14.26,"NAN",0,0
"2026-04-13 04:08:40",3989472,35051,8,8.75,220,14.45,91.5,306,274,7.05,9.92,"NAN",14.26,"NAN",0,0
"2026-04-13 04:08:45",3989473,35051,8,8.59,211.1,14.5,91.8,306.2,264.9,7.133,9.92,"NAN",14.28,"NAN",0,0
"2026-04-13 04:08:50",3989474,35051,8,6.751,225.1,14.6,92.1,310.4,274.7,7.119,9.92,"NAN",14.29,"NAN",0,0
"2026-04-13 04:08:55",3989475,35051,8,7.085,223.1,14.65,92.5,306.7,276.4,7.064,9.92,"NAN",14.31,"NAN",0,0
"2026-04-13 04:09:00",3989476,35051,8,7.418,220.7,14.65,92.6,306.7,274,7.106,9.92,"NAN",14.33,"NAN",0,0
"2026-04-13 04:09:05",3989477,35051,8,6.585,217.4,14.7,92.7,308.8,268.6,7.099,9.92,"NAN",14.33,"NAN",0,0
"2026-04-13 04:09:10",3989478,35051,8,6.085,213.5,14.65,92.8,306.9,266.6,7.064,9.92,"NAN",14.34,"NAN",0,0
"2026-04-13 04:09:15",3989479,35051,8,5.084,215.5,14.5,92.8,307.9,267.6,6.939,9.92,"NAN",14.33,"NAN",0,0
"2026-04-13 04:09:20",3989480,35051,8,5.751,229.3,14.45,92.6,306.7,282.6,6.89,9.92,"NAN",14.33,"NAN",0,0
"2026-04-13 04:09:25",3989481,35051,8,6.751,229.9,14.4,92.4,306.9,283,6.897,9.92,"NAN",14.33,"NAN",0,0
"2026-04-13 04:09:30",3989482,35051,8,7.918,214.9,14.4,92.1,303.9,271,6.988,9.92,"NAN",14.33,"NAN",0,0
"2026-04-13 04:09:35",3989483,35051,8,7.752,223,14.4,91.8,306.2,276.8,7.043,9.92,"NAN",14.33,"NAN",0,0
"2026-04-13 04:09:40",3989484,35051,8,6.918,222.4,14.4,91.6,308.8,273.6,7.064,9.92,"NAN",14.34,"NAN",0,0
"2026-04-13 04:09:45",3989485,35051,8,6.418,213.9,14.45,91.5,310.4,263.5,7.078,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:09:50",3989486,35051,8,6.085,227.5,14.45,91.4,308.3,279.2,7.071,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:09:55",3989487,35051,8,7.085,221.9,14.4,91.3,305.8,276.1,7.106,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:10:00",3989488,35051,8,6.418,227.6,14.3,91.2,304.8,282.8,7.119,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:10:05",3989489,35051,8,6.251,228.9,14.3,91.1,306.4,282.5,7.064,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:10:10",3989490,35051,8,5.584,225.6,14.3,91,305.3,280.3,7.022,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:10:15",3989491,35051,8,5.584,225.2,14.3,90.9,308.1,277.1,6.981,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:10:20",3989492,35051,8,5.584,229.3,14.25,90.8,305.5,283.8,6.932,9.92,"NAN",14.35,"NAN",0,0
"2026-04-13 04:10:25",3989493,35051,8,5.918,227.2,14.25,90.6,308.1,279.1,6.821,9.92,"NAN",14.34,"NAN",0,0
"2026-04-13 04:10:30",3989494,35051,8,5.418,227.7,14.2,90.6,309.2,278.5,6.737,9.92,"NAN",14.34,"NAN",0,0
"2026-04-13 04:10:35",3989495,35051,8,5.751,226.4,14.2,90.6,305.3,281.1,6.564,8.75,"NAN",14.33,"NAN",0,0
"2026-04-13 04:10:40",3989496,35051,8,6.418,218.3,14.15,90.5,307.8,270.5,6.467,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 04:10:45",3989497,35051,8,5.751,220,14.15,90.6,307.9,272.1,6.348,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:10:50",3989498,35051,8,4.418,227.1,14.15,90.5,305.7,281.4,6.251,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:10:55",3989499,35051,8,5.418,226.6,14.15,90.5,306.4,280.2,6.182,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:11:00",3989500,35051,8,5.918,225.1,14.1,90.5,306.5,278.6,6.119,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:11:05",3989501,35051,8,5.751,232.1,14.1,90.6,309.2,282.9,6.085,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:11:10",3989502,35051,8,6.418,226.6,14.1,90.6,307.4,279.2,6.098,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:11:15",3989503,35051,8,5.918,228.7,14.1,90.6,311.6,277.1,6.133,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:11:20",3989504,35051,8,6.585,223.3,14.05,90.7,306.9,276.4,6.168,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 04:11:25",3989505,35051,8,6.585,223,14,90.7,305.7,277.3,6.161,7.918,"NAN",14.32,"NAN",0,0
"2026-04-13 04:11:30",3989506,35051,8,6.418,226.6,14,90.7,306.4,280.2,6.098,7.752,"NAN",14.32,"NAN",0,0
"2026-04-13 04:11:35",3989507,35051,8,6.585,222.4,14.05,90.7,308.1,274.3,6.05,7.085,"NAN",14.32,"NAN",0,0
"2026-04-13 04:11:40",3989508,35051,8,6.418,225.3,14.1,90.7,307.1,278.2,6.029,7.085,"NAN",14.32,"NAN",0,0
"2026-04-13 04:11:45",3989509,35051,8,7.752,225.4,14.1,90.9,306.9,278.5,6.085,7.752,"NAN",14.32,"NAN",0,0
"2026-04-13 04:11:50",3989510,35051,8,6.918,224,14.15,91,306.5,277.5,6.119,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 04:11:55",3989511,35051,8,6.585,217.3,14.2,91.2,307.6,269.7,6.098,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 04:12:00",3989512,35051,8,5.251,222.1,14.25,91.4,309,273.1,6.05,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 04:12:05",3989513,35051,8,6.251,228.1,14.3,91.7,305.3,282.8,6.05,7.752,"NAN",14.34,"NAN",0,0
"2026-04-13 04:12:10",3989514,35051,8,6.751,224.9,14.35,91.9,304.6,280.3,6.098,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:12:15",3989515,35051,8,6.585,225.8,14.35,92,305.3,280.5,6.14,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:12:20",3989516,35051,8,6.251,216.4,14.35,92.2,308.1,268.3,6.168,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:12:25",3989517,35051,8,6.585,208.9,14.4,92.3,309,259.9,6.196,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:12:30",3989518,35051,8,6.751,226.9,14.35,92.4,306.4,280.5,6.251,7.752,"NAN",14.37,"NAN",0,0
"2026-04-13 04:12:35",3989519,35051,8,6.585,215.9,14.4,92.5,305.5,270.4,6.286,7.752,"NAN",14.37,"NAN",0,0
"2026-04-13 04:12:40",3989520,35051,8,7.585,220.1,14.3,92.4,307.4,272.7,6.335,7.752,"NAN",14.37,"NAN",0,0
"2026-04-13 04:12:45",3989521,35051,8,6.085,226,14.3,92.4,307.2,278.8,6.348,7.752,"NAN",14.37,"NAN",0,0
"2026-04-13 04:12:50",3989522,35051,8,5.751,232,14.25,92.2,309.9,282.1,6.404,7.752,"NAN",14.37,"NAN",0,0
"2026-04-13 04:12:55",3989523,35051,8,6.085,233.1,14.2,92,308.3,284.8,6.432,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:00",3989524,35051,8,6.918,235.2,14.15,91.9,305.7,289.5,6.474,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:05",3989525,35051,8,6.585,226.9,14.2,91.8,307.4,279.5,6.508,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:10",3989526,35051,8,5.584,229.8,14.2,91.5,305.5,284.3,6.474,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:15",3989527,35051,8,5.918,222.2,14.25,91.5,304.6,277.6,6.474,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:20",3989528,35051,8,5.918,227.4,14.25,91.5,305.3,282.1,6.446,7.752,"NAN",14.37,"NAN",0,0
"2026-04-13 04:13:25",3989529,35051,8,5.251,227.6,14.2,91.5,306.7,280.9,6.39,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:30",3989530,35051,8,5.418,233.9,14.15,91.5,307.1,286.8,6.348,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:35",3989531,35051,8,5.251,234.5,14.15,91.5,305.1,289.4,6.293,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:40",3989532,35051,8,5.251,232.3,14.1,91.4,308.8,283.5,6.244,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:45",3989533,35051,8,5.084,225.2,14.05,91.4,306.9,278.3,6.133,7.585,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:50",3989534,35051,8,5.084,224.6,14.05,91.1,305.8,278.8,6.057,7.585,"NAN",14.35,"NAN",0,0
"2026-04-13 04:13:55",3989535,35051,8,5.418,232.7,14.05,91,307.9,284.8,6.008,7.585,"NAN",14.34,"NAN",0,0
"2026-04-13 04:14:00",3989536,35051,8,4.918,223.9,14,90.9,306.4,277.5,5.994,7.585,"NAN",14.33,"NAN",0,0
"2026-04-13 04:14:05",3989537,35051,8,4.918,224,13.95,90.8,306.4,277.6,5.939,7.585,"NAN",14.33,"NAN",0,0
"2026-04-13 04:14:10",3989538,35051,8,6.418,222.8,13.9,90.7,308.8,274,5.925,7.585,"NAN",14.33,"NAN",0,0
"2026-04-13 04:14:15",3989539,35051,8,6.418,227.3,13.95,90.6,308.6,278.7,5.918,7.585,"NAN",14.32,"NAN",0,0
"2026-04-13 04:14:20",3989540,35051,8,6.751,232.1,13.95,90.6,306.9,285.2,5.939,7.585,"NAN",14.33,"NAN",0,0
"2026-04-13 04:14:25",3989541,35051,8,6.585,220.7,14,90.7,308.5,272.2,5.939,7.585,"NAN",14.32,"NAN",0,0
"2026-04-13 04:14:30",3989542,35051,8,5.918,215.3,14,90.8,310.2,265.1,5.904,7.585,"NAN",14.32,"NAN",0,0
"2026-04-13 04:14:35",3989543,35051,8,5.751,222.1,14,91,304.8,277.3,5.869,7.585,"NAN",14.32,"NAN",0,0
"2026-04-13 04:14:40",3989544,35051,8,5.918,214.1,13.95,91,308.8,265.3,5.8,6.918,"NAN",14.3,"NAN",0,0
"2026-04-13 04:14:45",3989545,35051,8,5.751,211.8,13.9,91,309.7,262.1,5.786,6.918,"NAN",14.3,"NAN",0,0
"2026-04-13 04:14:50",3989546,35051,8,6.418,203.3,13.9,91,309,254.3,5.814,6.918,"NAN",14.3,"NAN",0,0
"2026-04-13 04:14:55",3989547,35051,8,6.251,208.9,13.9,91,310.6,258.3,5.821,6.918,"NAN",14.3,"NAN",0,0
"2026-04-13 04:15:00",3989548,35051,8,5.251,215.1,13.9,91,309.9,265.2,5.751,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 04:15:05",3989549,35051,8,5.751,228.5,13.95,91.2,308.8,279.7,5.716,6.751,"NAN",14.29,"NAN",0,0
"2026-04-13 04:15:10",3989550,35051,8,5.084,229.3,13.9,91.3,306.9,282.4,5.696,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 04:15:15",3989551,35051,8,5.918,218.1,13.9,91.4,307.8,270.3,5.696,6.751,"NAN",14.29,"NAN",0,0
"2026-04-13 04:15:20",3989552,35051,8,5.418,223.5,13.9,91.4,306.4,277.1,5.675,6.751,"NAN",14.28,"NAN",0,0
"2026-04-13 04:15:25",3989553,35051,8,6.085,231.4,13.9,91.5,309.7,281.7,5.709,6.751,"NAN",14.28,"NAN",0,0
"2026-04-13 04:15:30",3989554,35051,8,5.751,228.3,13.9,91.5,306.9,281.4,5.723,6.751,"NAN",14.28,"NAN",0,0
"2026-04-13 04:15:35",3989555,35051,8,5.751,230.9,14,91.6,307.1,283.8,5.744,6.751,"NAN",14.28,"NAN",0,0
"2026-04-13 04:15:40",3989556,35051,8,7.085,234.3,14,91.8,307.4,286.9,5.821,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:15:45",3989557,35051,8,6.251,222.6,14.05,91.9,303,279.6,5.869,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 04:15:50",3989558,35051,8,6.918,220.5,14.05,92,304.4,276.1,5.946,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:15:55",3989559,35051,8,6.585,222.3,14.05,92,306.5,275.8,5.994,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 04:16:00",3989560,35051,8,5.584,228.5,14.1,92.2,305.8,282.7,6.022,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 04:16:05",3989561,35051,8,5.751,223,14.1,92.2,307.6,275.4,6.057,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 04:16:10",3989562,35051,8,6.085,216.1,14.1,92.3,310,266.1,6.043,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 04:16:15",3989563,35051,8,6.418,220.2,14.05,92.2,306,274.2,6.043,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:16:20",3989564,35051,8,6.251,230.7,14.05,92.2,305.5,285.2,6.022,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 04:16:25",3989565,35051,8,5.418,229.9,14.05,92.2,309.2,280.7,5.973,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:16:30",3989566,35051,8,5.251,222.3,14,92.2,308.3,274,5.946,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:16:35",3989567,35051,8,5.418,227.4,14,92.1,306.7,280.7,5.932,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:16:40",3989568,35051,8,6.085,220.5,13.9,92,306.4,274.1,5.939,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:16:45",3989569,35051,8,5.918,220.5,13.9,91.8,307.8,272.7,5.946,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:16:50",3989570,35051,8,6.751,221.2,13.9,91.7,308.5,272.7,5.96,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:16:55",3989571,35051,8,6.418,232.2,13.9,91.6,307.4,284.8,5.966,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:00",3989572,35051,8,6.918,223.4,13.9,91.7,303.4,280,6.036,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:05",3989573,35051,8,6.085,231.6,13.95,91.7,303.9,287.7,6.05,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:10",3989574,35051,8,6.418,229.1,14,91.8,306,283.1,6.105,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:15",3989575,35051,8,5.751,233,14,91.9,309.2,283.8,6.098,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:20",3989576,35051,8,5.751,227.1,14,92,309.5,277.6,6.112,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:25",3989577,35051,8,6.418,231.2,14.05,92.1,306.2,285,6.126,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:30",3989578,35051,8,6.418,227.7,14,92.2,304.8,282.9,6.154,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:35",3989579,35051,8,5.584,224.2,14,92.2,307.6,276.6,6.147,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:17:40",3989580,35051,8,5.251,225.9,14,92.2,306.9,279,6.071,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:17:45",3989581,35051,8,5.751,218,13.9,92.1,309.9,268.1,6.05,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:17:50",3989582,35051,8,6.085,218.6,13.9,92,308.3,270.3,6.015,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:17:55",3989583,35051,8,5.251,219.2,14,92,305.7,273.5,5.96,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:18:00",3989584,35051,8,4.584,214.7,14.05,92.1,304.8,269.9,5.918,6.918,"NAN",14.27,"NAN",0,0
"2026-04-13 04:18:05",3989585,35051,8,4.751,216.2,14,92.2,306,270.2,5.876,6.918,"NAN",14.27,"NAN",0,0
"2026-04-13 04:18:10",3989586,35051,8,4.251,210.4,14,92.2,307.8,262.6,5.8,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:18:15",3989587,35051,8,4.251,225.5,13.95,92.2,309.7,275.8,5.709,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:18:20",3989588,35051,8,5.418,215.1,13.9,92.2,307.6,267.5,5.675,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:18:25",3989589,35051,8,4.918,226.8,13.9,92,309.2,277.6,5.654,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:18:30",3989590,35051,8,5.418,224.5,13.85,92,311.6,272.9,5.661,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 04:18:35",3989591,35051,8,5.084,219.8,13.85,91.9,311.4,268.4,5.647,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 04:18:40",3989592,35051,8,4.751,222.6,13.85,91.8,308.8,273.8,5.591,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 04:18:45",3989593,35051,8,5.084,220.8,13.8,91.7,311.1,269.7,5.557,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 04:18:50",3989594,35051,8,6.251,217.4,13.8,91.7,306.2,271.2,5.536,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 04:18:55",3989595,35051,8,6.085,228.8,13.8,91.7,308.8,280,5.522,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:00",3989596,35051,8,5.251,218.1,13.85,91.7,306.5,271.6,5.452,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:05",3989597,35051,8,5.251,233.6,13.9,91.8,306.4,287.2,5.418,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:10",3989598,35051,8,5.418,220.8,13.9,91.9,306.5,274.3,5.376,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:15",3989599,35051,8,6.085,226.1,13.9,91.9,309.2,276.9,5.39,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:20",3989600,35051,8,5.418,231.6,13.9,92,308.8,282.8,5.376,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:25",3989601,35051,8,6.751,226.1,14,92.2,307.9,278.2,5.39,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:30",3989602,35051,8,6.918,217.2,14,92.3,305.3,271.9,5.411,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:19:35",3989603,35051,8,6.418,218.4,14.1,92.5,309.3,269.1,5.446,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 04:19:40",3989604,35051,8,6.085,223.3,14.1,92.6,306.4,276.9,5.48,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 04:19:45",3989605,35051,8,6.751,224.4,14.15,92.8,306.2,278.2,5.522,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 04:19:50",3989606,35051,8,7.085,217.6,14.15,92.9,306.7,270.9,5.564,7.085,"NAN",14.23,"NAN",0,0
"2026-04-13 04:19:55",3989607,35051,8,6.418,219.5,14.15,93,305.8,273.7,5.612,7.085,"NAN",14.23,"NAN",0,0
"2026-04-13 04:20:00",3989608,35051,8,5.918,227,14.15,93,309.5,277.5,5.668,7.085,"NAN",14.25,"NAN",0,0
"2026-04-13 04:20:05",3989609,35051,8,6.251,228.5,14.15,93,307.6,280.9,5.73,7.085,"NAN",14.23,"NAN",0,0
"2026-04-13 04:20:10",3989610,35051,8,5.751,227.4,14.1,93,309.2,278.2,5.793,7.085,"NAN",14.25,"NAN",0,0
"2026-04-13 04:20:15",3989611,35051,8,6.918,230.3,14.1,92.9,306.7,283.6,5.904,7.085,"NAN",14.25,"NAN",0,0
"2026-04-13 04:20:20",3989612,35051,8,6.418,218.9,14.15,92.8,308.3,270.6,5.946,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:20:25",3989613,35051,8,6.418,215.2,14.2,92.8,306.2,269,6.008,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:20:30",3989614,35051,8,6.918,216.6,14.2,92.8,306.9,269.7,6.071,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:20:35",3989615,35051,8,6.418,227.7,14.25,92.8,305.3,282.4,6.126,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:20:40",3989616,35051,8,6.251,232.7,14.25,92.8,306.9,285.8,6.189,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:20:45",3989617,35051,8,5.418,226.3,14.3,92.8,308.1,278.2,6.203,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:20:50",3989618,35051,8,5.584,234.7,14.35,92.8,307.8,286.9,6.175,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:20:55",3989619,35051,8,4.584,230,14.3,92.8,308.5,281.5,6.112,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:21:00",3989620,35051,8,5.418,228.2,14.3,92.8,310.9,277.3,6.119,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:21:05",3989621,35051,8,4.918,224.3,14.25,92.7,307.6,276.7,6.105,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:21:10",3989622,35051,8,5.251,227.1,14.2,92.6,310.9,276.2,6.098,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:21:15",3989623,35051,8,5.584,231.5,14.1,92.4,312.5,279,6.078,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:21:20",3989624,35051,8,5.418,223.6,14.1,92.2,307.9,275.7,6.078,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:21:25",3989625,35051,8,5.418,214,14.15,92,308.8,265.2,6.022,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:21:30",3989626,35051,8,4.251,219.7,14.15,92,310,269.7,5.911,7.085,"NAN",14.28,"NAN",0,0
"2026-04-13 04:21:35",3989627,35051,8,5.418,219.3,14.1,91.9,306.5,272.8,5.869,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:21:40",3989628,35051,8,6.918,212.5,14.1,91.9,309.9,262.6,5.904,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:21:45",3989629,35051,8,6.085,220.9,14.15,91.7,309.2,271.7,5.876,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:21:50",3989630,35051,8,5.584,221.1,14.15,91.7,306.5,274.6,5.814,6.918,"NAN",14.28,"NAN",0,0
"2026-04-13 04:21:55",3989631,35051,8,6.085,213,14.1,91.8,311.3,261.7,5.8,6.918,"NAN",14.28,"NAN",0,0
"2026-04-13 04:22:00",3989632,35051,8,5.251,217.5,14.1,91.8,311.1,266.4,5.772,6.918,"NAN",14.27,"NAN",0,0
"2026-04-13 04:22:05",3989633,35051,8,5.751,216.3,14.05,91.8,309,267.3,5.751,6.918,"NAN",14.27,"NAN",0,0
"2026-04-13 04:22:10",3989634,35051,8,5.584,228.1,14.05,91.7,307.8,280.3,5.744,6.918,"NAN",14.27,"NAN",0,0
"2026-04-13 04:22:15",3989635,35051,8,5.751,221.6,14,91.5,309.5,272.1,5.696,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:20",3989636,35051,8,6.751,233.4,13.9,91.4,307.9,285.5,5.709,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:25",3989637,35051,8,6.751,232.5,13.9,91.2,306.4,286.1,5.723,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:30",3989638,35051,8,6.751,225.5,14,91.2,304.8,280.7,5.716,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:35",3989639,35051,8,6.751,232.9,14.05,91.2,305.3,287.6,5.73,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:40",3989640,35051,8,7.085,229,14.1,91.4,305.5,283.5,5.765,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:45",3989641,35051,8,6.585,219.3,14.1,91.5,302.9,276.4,5.814,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:50",3989642,35051,8,5.918,219.5,14.1,91.7,308.6,270.9,5.828,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:22:55",3989643,35051,8,6.085,225.9,14.1,91.8,308.1,277.8,5.89,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:00",3989644,35051,8,6.085,220.1,14.1,91.9,308.5,271.6,5.918,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:05",3989645,35051,8,6.251,225.6,14.1,91.9,306.4,279.2,5.973,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:10",3989646,35051,8,6.085,225.9,14.1,91.9,307.9,278,6.008,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:15",3989647,35051,8,6.751,227.2,14.1,92,307.1,280.1,6.057,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:23:20",3989648,35051,8,6.418,224,14.05,91.9,309.7,274.3,6.098,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:25",3989649,35051,8,7.085,224.5,14.05,91.8,307.1,277.4,6.168,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:23:30",3989650,35051,8,5.918,216,14.05,91.8,308.1,267.9,6.237,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:23:35",3989651,35051,8,6.085,224,14.05,91.8,306.9,277.1,6.265,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:40",3989652,35051,8,5.418,226.8,14,91.8,308.6,278.2,6.203,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:45",3989653,35051,8,6.418,226.4,14,91.8,309.3,277.1,6.217,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:50",3989654,35051,8,6.418,223.7,13.95,91.6,303.4,280.3,6.251,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:23:55",3989655,35051,8,5.918,219.7,13.95,91.6,309.9,269.8,6.244,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:24:00",3989656,35051,8,5.584,220.8,14.05,91.6,309,271.8,6.258,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:24:05",3989657,35051,8,5.251,223.1,14.1,91.8,307.8,275.3,6.237,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:24:10",3989658,35051,8,5.251,226.9,14.1,91.9,307.4,279.5,6.223,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:24:15",3989659,35051,8,5.084,222.4,14.15,92,308.3,274.1,6.196,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:24:20",3989660,35051,8,5.084,231.2,14.1,92,309.7,281.5,6.126,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:24:25",3989661,35051,8,5.584,224,14.1,92,309.7,274.3,6.078,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:24:30",3989662,35051,8,5.918,225.8,14.05,92.1,307.6,278.2,6.043,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:24:35",3989663,35051,8,5.418,225.5,14.05,92,308.8,276.7,5.987,7.085,"NAN",14.27,"NAN",0,0
"2026-04-13 04:24:40",3989664,35051,8,6.085,221.5,14.05,92,307.2,274.3,5.946,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:24:45",3989665,35051,8,6.585,216.9,14,92,307.4,269.5,5.946,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:24:50",3989666,35051,8,6.918,227.3,13.95,91.8,308.1,279.2,5.987,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:24:55",3989667,35051,8,6.251,233.8,13.9,91.7,307.4,286.4,5.994,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:25:00",3989668,35051,8,5.751,238,13.95,91.7,315.6,282.4,5.98,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:25:05",3989669,35051,8,5.084,226.6,14,91.7,308.6,278,5.932,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:25:10",3989670,35051,8,4.918,232.6,14,91.8,307.8,284.8,5.883,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:25:15",3989671,35051,8,4.918,234,14,91.8,308.8,285.2,5.807,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:25:20",3989672,35051,8,4.584,229.8,13.95,91.8,306.7,283.1,5.73,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:25:25",3989673,35051,8,4.751,226.8,13.85,91.7,310.6,276.2,5.633,6.918,"NAN",14.26,"NAN",0,0
"2026-04-13 04:25:30",3989674,35051,8,3.917,226.4,13.8,91.5,307.6,278.8,5.55,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:25:35",3989675,35051,8,4.084,233.5,13.7,91.4,312.3,281.2,5.466,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:25:40",3989676,35051,8,5.418,230.9,13.65,91.2,310.4,280.5,5.466,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 04:25:45",3989677,35051,8,4.918,220.5,13.6,91,308.8,271.7,5.404,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:25:50",3989678,35051,8,4.918,219.9,13.6,90.8,308.5,271.4,5.341,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:25:55",3989679,35051,8,4.918,226.5,13.65,90.8,313,273.5,5.3,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:26:00",3989680,35051,8,4.251,224,13.6,90.8,307.1,276.9,5.244,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:26:05",3989681,35051,8,4.418,216.9,13.65,90.9,305.3,271.6,5.209,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:26:10",3989682,35051,8,4.251,210.6,13.6,91,306.2,264.4,5.168,6.918,"NAN",14.2,"NAN",0,0
"2026-04-13 04:26:15",3989683,35051,8,4.251,226.7,13.6,91.1,310.7,276,5.133,6.918,"NAN",14.19,"NAN",0,0
"2026-04-13 04:26:20",3989684,35051,8,4.084,224.4,13.55,91.1,306.9,277.5,5.091,6.918,"NAN",14.19,"NAN",0,0
"2026-04-13 04:26:25",3989685,35051,8,3.917,225.4,13.6,91.2,311.1,274.3,5.022,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 04:26:30",3989686,35051,8,4.418,227.9,13.5,91.2,309.7,278.2,4.959,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 04:26:35",3989687,35051,8,4.584,224.7,13.5,91.2,308.3,276.4,4.925,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 04:26:40",3989688,35051,8,4.751,227.3,13.5,91.2,310,277.3,4.869,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 04:26:45",3989689,35051,8,4.584,232.8,13.5,91.2,310.6,282.2,4.786,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 04:26:50",3989690,35051,8,5.084,225.2,13.5,91.4,309.7,275.5,4.709,6.251,"NAN",14.16,"NAN",0,0
"2026-04-13 04:26:55",3989691,35051,8,5.084,203.3,13.55,91.4,309.3,254,4.661,5.751,"NAN",14.15,"NAN",0,0
"2026-04-13 04:27:00",3989692,35051,8,5.418,219.3,13.6,91.6,310.2,269.1,4.647,5.418,"NAN",14.16,"NAN",0,0
"2026-04-13 04:27:05",3989693,35051,8,6.085,216.8,13.65,91.8,309.9,266.9,4.688,6.085,"NAN",14.15,"NAN",0,0
"2026-04-13 04:27:10",3989694,35051,8,6.251,218.7,13.7,92,312.8,265.9,4.744,6.251,"NAN",14.16,"NAN",0,0
"2026-04-13 04:27:15",3989695,35051,8,6.751,227.7,13.75,92.2,308.5,279.2,4.82,6.751,"NAN",14.16,"NAN",0,0
"2026-04-13 04:27:20",3989696,35051,8,6.418,227.1,13.8,92.4,307.1,280,4.897,6.751,"NAN",14.16,"NAN",0,0
"2026-04-13 04:27:25",3989697,35051,8,6.251,231.8,13.9,92.5,309.7,282.1,4.959,6.751,"NAN",14.16,"NAN",0,0
"2026-04-13 04:27:30",3989698,35051,8,6.251,221,13.95,92.8,305.8,275.2,5.057,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 04:27:35",3989699,35051,8,5.584,230.6,14,93,310.4,280.2,5.119,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 04:27:40",3989700,35051,8,6.251,232,14,93.2,306,286,5.154,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:27:45",3989701,35051,8,5.918,229,14.05,93.4,311.3,277.7,5.195,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:27:50",3989702,35051,8,5.751,228.1,14.05,93.5,305.7,282.4,5.23,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:27:55",3989703,35051,8,5.418,220.3,14.05,93.5,303.4,276.9,5.251,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:00",3989704,35051,8,6.085,223.1,14.05,93.5,308.8,274.3,5.327,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:28:05",3989705,35051,8,6.251,227.9,14.05,93.7,307.6,280.3,5.404,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:28:10",3989706,35051,8,5.584,230.8,14.05,93.7,309.3,281.5,5.459,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:28:15",3989707,35051,8,5.918,228.6,14,93.5,309.2,279.4,5.529,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:28:20",3989708,35051,8,6.085,223.9,14,93.5,309,274.9,5.612,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:25",3989709,35051,8,5.251,228.3,14,93.4,306.4,281.9,5.668,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:30",3989710,35051,8,5.751,230.9,13.9,93.3,305.7,285.2,5.723,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:35",3989711,35051,8,6.085,220,13.9,93.2,306,274,5.786,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:40",3989712,35051,8,6.085,227.6,13.9,93.1,308.1,279.5,5.841,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:45",3989713,35051,8,5.918,220.8,13.9,93,305.7,275.1,5.897,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:50",3989714,35051,8,5.251,233.3,13.9,93,309.7,283.6,5.904,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:28:55",3989715,35051,8,4.751,229.1,13.9,93,307.6,281.5,5.89,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:29:00",3989716,35051,8,5.084,231.3,13.9,92.9,308.5,282.8,5.876,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:29:05",3989717,35051,8,4.251,227.8,13.9,92.8,308.1,279.7,5.8,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:29:10",3989718,35051,8,4.251,229.8,13.85,92.7,309.5,280.3,5.716,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:29:15",3989719,35051,8,5.251,225.5,13.8,92.5,306.7,278.8,5.654,6.418,"NAN",14.19,"NAN",0,0
"2026-04-13 04:29:20",3989720,35051,8,4.751,227.8,13.7,92.4,309.9,277.9,5.584,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:29:25",3989721,35051,8,5.418,233.7,13.65,92.2,308.3,285.4,5.55,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:29:30",3989722,35051,8,5.584,235.4,13.7,92,309.9,285.5,5.522,6.251,"NAN",14.16,"NAN",0,0
"2026-04-13 04:29:35",3989723,35051,8,6.085,229.9,13.7,91.9,306.4,283.5,5.543,6.251,"NAN",14.16,"NAN",0,0
"2026-04-13 04:29:40",3989724,35051,8,5.918,230.8,13.8,91.9,303.2,287.6,5.529,6.251,"NAN",14.16,"NAN",0,0
"2026-04-13 04:29:45",3989725,35051,8,6.085,225.6,13.85,91.9,305.1,280.5,5.536,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:29:50",3989726,35051,8,5.918,223.9,13.95,92,306.7,277.2,5.543,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:29:55",3989727,35051,8,5.084,229.8,14,92.2,310.6,279.2,5.529,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:00",3989728,35051,8,5.418,226.5,14.05,92.5,307.8,278.7,5.501,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:05",3989729,35051,8,5.084,225.7,14.05,92.7,308.1,277.6,5.452,6.085,"NAN",14.2,"NAN",0,0
"2026-04-13 04:30:10",3989730,35051,8,5.084,227.7,14.05,92.8,308.8,278.9,5.432,6.085,"NAN",14.2,"NAN",0,0
"2026-04-13 04:30:15",3989731,35051,8,5.251,232.2,14,92.9,307.4,284.8,5.404,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:20",3989732,35051,8,4.918,231.8,14,92.9,309.7,282.1,5.355,6.085,"NAN",14.2,"NAN",0,0
"2026-04-13 04:30:25",3989733,35051,8,4.751,229.7,13.95,92.9,310.9,278.8,5.334,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:30",3989734,35051,8,4.751,229.6,13.9,92.9,305,284.6,5.293,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:35",3989735,35051,8,4.918,222.1,13.9,92.8,306,276.1,5.244,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:40",3989736,35051,8,5.751,210.6,13.9,92.8,302.9,267.7,5.23,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:45",3989737,35051,8,5.084,202.1,13.9,92.7,306.7,255.4,5.195,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:50",3989738,35051,8,4.584,219,14,92.7,309.5,269.5,5.168,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:30:55",3989739,35051,8,4.751,228.5,14,92.8,309,279.5,5.168,6.085,"NAN",14.2,"NAN",0,0
"2026-04-13 04:31:00",3989740,35051,8,4.084,218.4,13.95,92.7,304.3,274.1,5.126,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:31:05",3989741,35051,8,4.251,227.7,13.9,92.7,311.1,276.6,5.126,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:31:10",3989742,35051,8,4.418,231.6,13.85,92.7,309.9,281.7,5.133,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:31:15",3989743,35051,8,6.085,223.8,13.85,92.5,310.6,273.2,5.168,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 04:31:20",3989744,35051,8,6.418,229.4,13.85,92.5,305,284.4,5.237,6.418,"NAN",14.18,"NAN",0,0
"2026-04-13 04:31:25",3989745,35051,8,6.085,223.7,13.9,92.5,306.2,277.5,5.265,6.418,"NAN",14.19,"NAN",0,0
"2026-04-13 04:31:30",3989746,35051,8,5.584,231.3,13.95,92.5,312.1,279.2,5.265,6.418,"NAN",14.19,"NAN",0,0
"2026-04-13 04:31:35",3989747,35051,8,5.584,227.1,14,92.5,305.3,281.8,5.244,6.418,"NAN",14.19,"NAN",0,0
"2026-04-13 04:31:40",3989748,35051,8,5.251,228.3,14.05,92.7,307.6,280.7,5.216,6.418,"NAN",14.2,"NAN",0,0
"2026-04-13 04:31:45",3989749,35051,8,5.251,233,14.05,92.8,307.6,285.4,5.182,6.418,"NAN",14.2,"NAN",0,0
"2026-04-13 04:31:50",3989750,35051,8,5.918,234.6,14,92.9,306.7,287.9,5.182,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:31:55",3989751,35051,8,5.751,225.9,14,92.9,307.1,278.8,5.209,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:32:00",3989752,35051,8,4.918,227.2,13.95,92.9,309,278.2,5.189,6.418,"NAN",14.21,"NAN",0,0
"2026-04-13 04:32:05",3989753,35051,8,5.918,222.1,13.95,92.7,305.3,276.8,5.223,6.418,"NAN",14.2,"NAN",0,0
"2026-04-13 04:32:10",3989754,35051,8,6.751,225.2,13.9,92.7,307.4,277.8,5.293,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:32:15",3989755,35051,8,5.751,216,13.95,92.7,304.6,271.4,5.314,6.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:32:20",3989756,35051,8,6.085,209.6,14,92.7,305.7,263.9,5.362,6.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:32:25",3989757,35051,8,6.918,227.1,14.1,92.7,309.5,277.6,5.452,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:32:30",3989758,35051,8,6.918,217.4,14.1,92.8,308.5,268.9,5.543,6.918,"NAN",14.22,"NAN",0,0
"2026-04-13 04:32:35",3989759,35051,8,5.584,229.3,14.15,92.9,307.1,282.2,5.571,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:32:40",3989760,35051,8,5.418,233.8,14.2,93,303.9,289.9,5.557,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:32:45",3989761,35051,8,4.918,238.8,14.2,93,306.4,292.4,5.55,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:32:50",3989762,35051,8,4.918,240.7,14.15,93,307.9,292.8,5.564,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:32:55",3989763,35051,8,5.584,232.8,14.05,93,304.8,288,5.598,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:00",3989764,35051,8,5.584,227.9,14.05,93,311.3,276.6,5.661,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:05",3989765,35051,8,6.585,228.5,14.1,92.9,303.7,284.8,5.758,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:10",3989766,35051,8,5.918,226.9,14.05,92.7,305.7,281.2,5.821,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:15",3989767,35051,8,4.918,225.7,14.1,92.7,309,276.7,5.772,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:20",3989768,35051,8,5.751,226.6,14.05,92.6,308.8,277.8,5.744,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:25",3989769,35051,8,5.418,232.5,14.05,92.6,310.4,282.1,5.716,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:30",3989770,35051,8,5.418,227.6,14.05,92.5,305.5,282.1,5.709,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:35",3989771,35051,8,5.084,236.2,14.05,92.5,310.4,285.8,5.689,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:40",3989772,35051,8,5.084,230,14.1,92.4,306.9,283.1,5.682,6.918,"NAN",14.25,"NAN",0,0
"2026-04-13 04:33:45",3989773,35051,8,4.418,221.5,14.05,92.4,309.2,272.3,5.647,6.918,"NAN",14.25,"NAN",0,0
"2026-04-13 04:33:50",3989774,35051,8,4.751,223.8,14.05,92.5,310.6,273.2,5.598,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:33:55",3989775,35051,8,4.584,218.8,13.95,92.4,309,269.8,5.55,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:00",3989776,35051,8,5.418,217.8,13.9,92.2,310.9,266.9,5.571,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:05",3989777,35051,8,6.085,216.4,13.85,92.1,307.6,268.8,5.578,6.918,"NAN",14.23,"NAN",0,0
"2026-04-13 04:34:10",3989778,35051,8,5.584,213.7,13.9,91.9,308.3,265.4,5.529,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:15",3989779,35051,8,5.084,224.9,13.9,91.8,309.9,275,5.501,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:20",3989780,35051,8,5.084,211.7,13.95,91.8,305.8,265.9,5.459,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:25",3989781,35051,8,6.585,227.6,13.95,91.9,308.3,279.3,5.446,6.918,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:30",3989782,35051,8,5.918,227.4,14,92,307.9,279.5,5.404,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:35",3989783,35051,8,5.584,221.7,14,92,309.3,272.4,5.404,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:40",3989784,35051,8,6.085,225.5,14,92.1,305.3,280.2,5.432,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:45",3989785,35051,8,5.251,213.7,14,92.1,308.8,264.9,5.446,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:50",3989786,35051,8,5.251,225.2,14,92.2,307.4,277.8,5.459,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:34:55",3989787,35051,8,5.251,228.6,13.9,92.2,307.9,280.7,5.446,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:35:00",3989788,35051,8,5.084,222.5,13.9,92.2,310.2,272.3,5.425,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:35:05",3989789,35051,8,4.584,210.5,13.85,92.1,308.1,262.4,5.341,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:35:10",3989790,35051,8,5.751,211.6,13.85,92,308.6,263,5.334,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:35:15",3989791,35051,8,5.418,212.8,13.9,92,307.2,265.6,5.355,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:35:20",3989792,35051,8,5.418,225,13.9,92,310,275,5.341,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:35:25",3989793,35051,8,4.918,219.9,13.95,92.1,311.3,268.6,5.321,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:35:30",3989794,35051,8,5.584,218.3,13.95,92.2,309.2,269.1,5.327,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:35:35",3989795,35051,8,5.584,228,13.95,92.3,305.7,282.3,5.348,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:35:40",3989796,35051,8,5.251,229.1,13.95,92.4,306.9,282.2,5.355,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:35:45",3989797,35051,8,5.751,227.5,13.95,92.4,308.3,279.2,5.411,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:35:50",3989798,35051,8,4.918,227.7,13.9,92.4,309.9,277.8,5.418,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 04:35:55",3989799,35051,8,5.584,230.3,13.9,92.4,308.1,282.2,5.459,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:36:00",3989800,35051,8,4.418,223.8,13.9,92.4,308.8,275,5.418,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:36:05",3989801,35051,8,5.584,224.2,13.9,92.4,307.8,276.4,5.397,6.585,"NAN",14.23,"NAN",0,0
"2026-04-13 04:36:10",3989802,35051,8,5.418,221.7,13.9,92.4,308.1,273.6,5.39,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:36:15",3989803,35051,8,4.584,225.9,13.9,92.3,309,276.9,5.369,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:36:20",3989804,35051,8,5.584,210.9,13.8,92.2,307.2,263.7,5.39,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:36:25",3989805,35051,8,5.584,218.3,13.8,92.2,310,268.3,5.348,6.085,"NAN",14.21,"NAN",0,0
"2026-04-13 04:36:30",3989806,35051,8,5.751,225.6,13.8,92.1,307.6,278,5.341,6.085,"NAN",14.21,"NAN",0,0
"2026-04-13 04:36:35",3989807,35051,8,5.584,210,13.75,92,309.3,260.7,5.341,6.085,"NAN",14.2,"NAN",0,0
"2026-04-13 04:36:40",3989808,35051,8,5.751,213.9,13.7,91.9,307.6,266.3,5.327,5.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:36:45",3989809,35051,8,4.584,227.9,13.8,92,311.3,276.6,5.3,5.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:36:50",3989810,35051,8,5.084,217.3,13.85,92,311.8,265.5,5.293,5.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:36:55",3989811,35051,8,4.918,229.5,13.95,92.2,308.6,280.9,5.279,5.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:00",3989812,35051,8,5.418,231,14,92.4,311.8,279.2,5.293,5.751,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:05",3989813,35051,8,5.918,224,14,92.6,307.2,276.8,5.348,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:10",3989814,35051,8,5.251,215,14,92.6,308.6,266.4,5.327,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:15",3989815,35051,8,5.251,218.9,13.95,92.8,315.1,263.8,5.321,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:20",3989816,35051,8,5.418,236.7,13.9,92.9,306.7,290,5.321,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:25",3989817,35051,8,5.751,224.3,13.9,92.8,308.8,275.5,5.355,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:30",3989818,35051,8,5.751,217.7,13.9,92.8,306.4,271.3,5.362,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:35",3989819,35051,8,6.085,222.1,13.9,92.8,310.9,271.2,5.383,6.085,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:40",3989820,35051,8,5.418,226.2,13.9,92.7,308.3,277.9,5.39,6.085,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:45",3989821,35051,8,6.251,225.1,13.9,92.8,309,276.1,5.411,6.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:50",3989822,35051,8,6.918,227.2,13.9,92.7,305.5,281.7,5.494,6.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:37:55",3989823,35051,8,7.085,232.4,13.9,92.7,306.9,285.5,5.557,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 04:38:00",3989824,35051,8,6.751,228,13.95,92.8,310.9,277.1,5.654,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 04:38:05",3989825,35051,8,6.585,226.3,14,92.7,303.2,283.1,5.696,7.085,"NAN",14.21,"NAN",0,0
"2026-04-13 04:38:10",3989826,35051,8,5.918,207.4,14.1,92.8,299.9,267.5,5.716,7.085,"NAN",14.23,"NAN",0,0
"2026-04-13 04:38:15",3989827,35051,8,6.085,229.3,14.1,92.9,307.8,281.5,5.779,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 04:38:20",3989828,35051,8,6.085,227.6,14.2,93,306.7,280.9,5.8,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 04:38:25",3989829,35051,8,5.918,217.8,14.2,93.2,308.8,269,5.814,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 04:38:30",3989830,35051,8,5.084,227.6,14.25,93.3,306.4,281.2,5.786,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:38:35",3989831,35051,8,4.918,225.9,14.2,93.4,309.5,276.4,5.758,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:38:40",3989832,35051,8,5.418,222.2,14.15,93.4,307.9,274.3,5.744,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:38:45",3989833,35051,8,6.251,220.4,14.1,93.3,306,274.4,5.814,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:38:50",3989834,35051,8,6.085,226.3,14.1,93.2,309.9,276.4,5.855,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:38:55",3989835,35051,8,5.584,221,14.15,93,310.9,270.1,5.883,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:39:00",3989836,35051,8,5.251,218.2,14.15,93,304.3,273.9,5.876,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:39:05",3989837,35051,8,5.251,225,14.15,93,307.4,277.6,5.848,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:39:10",3989838,35051,8,5.084,225.9,14.05,93,308.5,277.4,5.841,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:39:15",3989839,35051,8,5.751,219.5,14.05,92.8,306,273.5,5.862,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:39:20",3989840,35051,8,4.918,226.6,13.95,92.7,311.3,275.3,5.841,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:39:25",3989841,35051,8,5.584,224.2,13.95,92.5,306.4,277.8,5.835,7.085,"NAN",14.26,"NAN",0,0
"2026-04-13 04:39:30",3989842,35051,8,5.584,228.6,13.9,92.4,305.8,282.8,5.828,7.085,"NAN",14.25,"NAN",0,0
"2026-04-13 04:39:35",3989843,35051,8,5.251,224.1,13.85,92.2,307.2,276.9,5.793,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 04:39:40",3989844,35051,8,5.084,226.1,13.85,92,309.7,276.4,5.779,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 04:39:45",3989845,35051,8,4.918,222.8,13.85,91.9,307.6,275.2,5.723,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 04:39:50",3989846,35051,8,4.418,226.1,13.8,91.8,309.5,276.6,5.619,7.085,"NAN",14.24,"NAN",0,0
"2026-04-13 04:39:55",3989847,35051,8,4.584,219.7,13.75,91.7,308.1,271.6,5.515,6.751,"NAN",14.22,"NAN",0,0
"2026-04-13 04:40:00",3989848,35051,8,4.918,231.2,13.75,91.5,309,282.2,5.439,6.585,"NAN",14.22,"NAN",0,0
"2026-04-13 04:40:05",3989849,35051,8,4.584,221.6,13.8,91.5,307.4,274.2,5.355,6.251,"NAN",14.22,"NAN",0,0
"2026-04-13 04:40:10",3989850,35051,8,4.751,229.5,13.75,91.5,310,279.5,5.307,6.251,"NAN",14.22,"NAN",0,0
"2026-04-13 04:40:15",3989851,35051,8,5.418,226.2,13.75,91.5,308.3,277.9,5.279,6.251,"NAN",14.22,"NAN",0,0
"2026-04-13 04:40:20",3989852,35051,8,5.084,224.5,13.7,91.6,306.9,277.6,5.237,6.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:40:25",3989853,35051,8,5.084,218.3,13.7,91.7,306,272.3,5.202,6.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:40:30",3989854,35051,8,5.084,227.6,13.75,91.7,304.1,283.5,5.202,6.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:40:35",3989855,35051,8,4.584,230.7,13.7,91.8,309.5,281.2,5.189,6.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:40:40",3989856,35051,8,5.418,227.6,13.7,91.8,303.9,283.7,5.189,6.251,"NAN",14.21,"NAN",0,0
"2026-04-13 04:40:45",3989857,35051,8,5.251,232.4,13.7,91.8,303.4,289,5.147,6.085,"NAN",14.2,"NAN",0,0
"2026-04-13 04:40:50",3989858,35051,8,4.918,222.2,13.7,91.8,311.3,270.9,5.098,5.751,"NAN",14.2,"NAN",0,0
"2026-04-13 04:40:55",3989859,35051,8,5.251,225.3,13.65,91.9,307.1,278.2,5.084,5.751,"NAN",14.19,"NAN",0,0
"2026-04-13 04:41:00",3989860,35051,8,6.251,232.8,13.65,91.9,306.7,286.1,5.126,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:41:05",3989861,35051,8,5.751,230.1,13.65,91.9,304.3,285.8,5.147,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:41:10",3989862,35051,8,4.918,233.7,13.65,91.9,309.9,283.8,5.14,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:15",3989863,35051,8,4.918,231,13.65,91.9,303.9,287.1,5.105,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:20",3989864,35051,8,5.584,238.4,13.65,92,303.7,294.7,5.133,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:25",3989865,35051,8,4.751,231.1,13.7,92.1,310.2,280.9,5.098,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:30",3989866,35051,8,4.584,232.6,13.8,92.2,309.7,282.9,5.057,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:35",3989867,35051,8,5.084,226.2,13.85,92.4,307.2,279,5.05,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:40",3989868,35051,8,5.418,226.8,13.85,92.5,308.3,278.5,5.064,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:41:45",3989869,35051,8,5.751,232.2,13.85,92.7,307.4,284.8,5.098,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:50",3989870,35051,8,4.918,224.2,13.85,92.8,308.5,275.7,5.119,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:41:55",3989871,35051,8,4.918,225.4,13.85,92.9,307.4,278,5.133,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:00",3989872,35051,8,5.084,224.4,13.85,92.9,304.1,280.3,5.14,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:05",3989873,35051,8,5.084,223.7,13.8,92.9,308.8,274.9,5.161,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:10",3989874,35051,8,5.584,228.9,13.8,92.9,311.3,277.6,5.195,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:15",3989875,35051,8,5.918,225.3,13.8,93,304.4,280.9,5.216,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:20",3989876,35051,8,4.918,228.9,13.8,93,309.7,279.2,5.209,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:25",3989877,35051,8,4.584,223.8,13.85,93,306.2,277.6,5.189,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:30",3989878,35051,8,4.751,221.6,13.85,93,307.6,274,5.175,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:35",3989879,35051,8,4.751,232.1,13.85,93,310.2,281.9,5.182,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:40",3989880,35051,8,4.751,228.4,13.8,93,307.2,281.2,5.154,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:45",3989881,35051,8,4.584,236,13.8,93,308.8,287.2,5.126,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:50",3989882,35051,8,5.251,214.7,13.8,93,308.6,266.1,5.14,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:42:55",3989883,35051,8,4.918,233.2,13.85,93,310.4,282.8,5.126,6.251,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:00",3989884,35051,8,4.918,228.6,13.85,93,310.4,278.2,5.07,5.918,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:05",3989885,35051,8,6.585,225.7,13.85,93,306.9,278.8,5.105,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:10",3989886,35051,8,5.751,235.9,13.9,93,311.3,284.6,5.14,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:15",3989887,35051,8,5.584,230.1,13.95,93.1,307.8,282.3,5.168,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:20",3989888,35051,8,5.584,229.5,13.9,93.2,307.4,282.1,5.168,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:25",3989889,35051,8,5.751,222.6,13.9,93.2,309,273.6,5.209,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:30",3989890,35051,8,5.418,226,13.9,93.2,308.5,277.5,5.244,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:35",3989891,35051,8,5.251,227.7,13.95,93.2,308.5,279.2,5.251,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:40",3989892,35051,8,5.418,230.7,13.9,93.2,308.3,282.4,5.251,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:45",3989893,35051,8,6.251,222.4,13.9,93.2,303.7,278.7,5.272,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:50",3989894,35051,8,5.584,221.6,13.9,93.2,308.1,273.5,5.3,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:43:55",3989895,35051,8,5.251,214.6,13.9,93.2,309.2,265.4,5.314,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:44:00",3989896,35051,8,6.251,214.8,13.9,93.3,306.5,268.3,5.362,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:44:05",3989897,35051,8,6.251,229.3,14,93.2,311.8,277.5,5.411,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 04:44:10",3989898,35051,8,5.751,232.2,14.05,93.3,308.3,283.9,5.418,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 04:44:15",3989899,35051,8,5.084,233.5,14.1,93.4,309.9,283.6,5.383,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:44:20",3989900,35051,8,4.584,230.9,14.1,93.4,309.9,281,5.369,6.585,"NAN",14.2,"NAN",0,0
"2026-04-13 04:44:25",3989901,35051,8,5.084,226.2,14.1,93.5,310,276.2,5.39,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:44:30",3989902,35051,8,4.418,234.8,14.05,93.5,311.3,283.5,5.376,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:44:35",3989903,35051,8,4.584,233.5,14.1,93.5,312,281.5,5.369,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:44:40",3989904,35051,8,4.918,217.7,14.05,93.5,307.4,270.3,5.376,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:44:45",3989905,35051,8,4.918,230.1,14,93.3,311.6,278.5,5.39,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:44:50",3989906,35051,8,5.418,230.5,13.95,93.3,312.3,278.2,5.397,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:44:55",3989907,35051,8,5.251,231.9,13.95,93.2,310.2,281.7,5.411,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:45:00",3989908,35051,8,4.918,235.6,14,93,310.6,285,5.411,6.585,"NAN",14.21,"NAN",0,0
"2026-04-13 04:45:05",3989909,35051,8,5.251,226.8,13.9,93,309.3,277.5,5.355,6.251,"NAN",14.2,"NAN",0,0
"2026-04-13 04:45:10",3989910,35051,8,4.584,230.8,13.9,92.9,311.3,279.5,5.307,6.251,"NAN",14.2,"NAN",0,0
"2026-04-13 04:45:15",3989911,35051,8,5.251,230.4,13.9,92.8,308.5,281.9,5.293,6.251,"NAN",14.2,"NAN",0,0
"2026-04-13 04:45:20",3989912,35051,8,5.584,230.9,13.85,92.7,308.8,282.1,5.293,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:45:25",3989913,35051,8,4.751,235.4,13.85,92.5,313,282.4,5.251,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:45:30",3989914,35051,8,4.418,234,13.85,92.5,307.8,286.2,5.209,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:45:35",3989915,35051,8,4.251,228.6,13.85,92.5,305.3,283.3,5.168,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:45:40",3989916,35051,8,4.918,224.9,13.8,92.5,311.1,273.8,5.147,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:45:45",3989917,35051,8,5.084,225.4,13.85,92.5,307.9,277.5,5.098,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:45:50",3989918,35051,8,5.584,221.1,13.85,92.5,307.6,273.5,5.098,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:45:55",3989919,35051,8,5.584,218.4,13.9,92.5,309.2,269.2,5.112,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:46:00",3989920,35051,8,5.918,217.6,13.9,92.5,308.6,269,5.098,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 04:46:05",3989921,35051,8,5.584,226.8,14,92.7,311.4,275.4,5.07,5.918,"NAN",14.19,"NAN",0,0
"2026-04-13 04:46:10",3989922,35051,8,5.918,226.1,14,92.8,307.8,278.3,5.077,5.918,"NAN",14.2,"NAN",0,0
"2026-04-13 04:46:15",3989923,35051,8,5.084,228.7,14,92.9,308.3,280.4,5.077,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:20",3989924,35051,8,5.751,231.7,14,92.9,304.1,287.6,5.126,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:25",3989925,35051,8,5.251,231.1,14.05,93,309,282.1,5.133,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:30",3989926,35051,8,4.418,219.1,14.05,93,306.2,272.9,5.133,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:35",3989927,35051,8,4.918,224.7,14.05,93,308.3,276.4,5.147,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:40",3989928,35051,8,4.751,231.9,14.05,93.2,311.1,280.8,5.14,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:45",3989929,35051,8,4.751,225.4,14.1,93.2,307.8,277.6,5.133,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:50",3989930,35051,8,4.751,232.3,14.1,93.2,309.7,282.6,5.105,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:46:55",3989931,35051,8,4.251,226.5,14.05,93.2,305.3,281.2,5.064,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:47:00",3989932,35051,8,4.251,229.1,14,93.2,311.4,277.7,5.036,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:47:05",3989933,35051,8,4.251,233.5,14,93.2,309.9,283.6,4.994,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:47:10",3989934,35051,8,5.084,232.5,13.95,93,307.9,284.6,5.015,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:47:15",3989935,35051,8,4.418,226.8,13.9,93,312.7,274.1,4.98,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:47:20",3989936,35051,8,4.751,233.3,13.85,92.9,312.3,281,4.945,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:47:25",3989937,35051,8,4.251,230.3,13.85,92.8,310.9,279.4,4.925,5.918,"NAN",14.21,"NAN",0,0
"2026-04-13 04:47:30",3989938,35051,8,4.251,225,13.75,92.6,307.8,277.2,4.918,5.918,"NAN",14.2,"NAN",0,0
"2026-04-13 04:47:35",3989939,35051,8,4.251,225.4,13.7,92.5,307.6,277.8,4.918,5.918,"NAN",14.19,"NAN",0,0
"2026-04-13 04:47:40",3989940,35051,8,4.584,225.4,13.7,92.4,307.1,278.3,4.904,5.918,"NAN",14.19,"NAN",0,0
"2026-04-13 04:47:45",3989941,35051,8,4.084,223,13.65,92.3,309.7,273.3,4.862,5.918,"NAN",14.18,"NAN",0,0
"2026-04-13 04:47:50",3989942,35051,8,4.084,230.6,13.6,92,309.9,280.7,4.8,5.918,"NAN",14.18,"NAN",0,0
"2026-04-13 04:47:55",3989943,35051,8,6.418,218.8,13.6,91.9,310.7,268.1,4.834,6.418,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:00",3989944,35051,8,6.585,224.7,13.6,91.9,307.8,276.9,4.862,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:05",3989945,35051,8,5.751,234.4,13.65,91.9,311.8,282.6,4.869,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:10",3989946,35051,8,5.918,228.1,13.7,91.9,307.4,280.7,4.869,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:15",3989947,35051,8,5.251,231,13.75,92,304.6,286.4,4.876,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:20",3989948,35051,8,5.584,226.7,13.8,92.2,307.2,279.5,4.869,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:25",3989949,35051,8,6.085,226.2,13.8,92.3,305.8,280.4,4.904,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:30",3989950,35051,8,6.418,233,13.85,92.4,305.7,287.3,4.987,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:35",3989951,35051,8,5.751,235.4,13.85,92.6,307.8,287.6,5.022,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:48:40",3989952,35051,8,5.584,221,13.9,92.7,304.6,276.4,5.057,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:48:45",3989953,35051,8,4.751,227.7,13.9,92.8,307.4,280.3,5.057,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:48:50",3989954,35051,8,4.584,232.3,13.9,92.9,310,282.3,5.05,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 04:48:55",3989955,35051,8,4.251,238,13.8,93,311.6,286.4,5.05,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:49:00",3989956,35051,8,4.251,233.1,13.75,93,308.3,284.8,5.05,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:49:05",3989957,35051,8,4.084,230.4,13.7,92.9,309.5,280.9,5.043,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:49:10",3989958,35051,8,4.418,232.3,13.65,92.9,306.4,285.9,5.015,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 04:49:15",3989959,35051,8,4.751,225.9,13.6,92.7,307.1,278.8,5.029,6.585,"NAN",14.15,"NAN",0,0
"2026-04-13 04:49:20",3989960,35051,8,4.418,228.3,13.55,92.6,310.2,278.1,5.015,6.585,"NAN",14.14,"NAN",0,0
"2026-04-13 04:49:25",3989961,35051,8,3.917,236.9,13.5,92.4,311.6,285.3,5.001,6.585,"NAN",14.14,"NAN",0,0
"2026-04-13 04:49:30",3989962,35051,8,3.917,232.8,13.45,92.3,308.3,284.5,4.987,6.585,"NAN",14.13,"NAN",0,0
"2026-04-13 04:49:35",3989963,35051,8,5.584,218.1,13.4,92.2,309.5,268.6,5.043,6.585,"NAN",14.13,"NAN",0,0
"2026-04-13 04:49:40",3989964,35051,8,4.918,221.2,13.4,92,309.3,271.9,5.057,6.585,"NAN",14.12,"NAN",0,0
"2026-04-13 04:49:45",3989965,35051,8,4.751,226.4,13.45,92,307.9,278.5,5.084,6.585,"NAN",14.12,"NAN",0,0
"2026-04-13 04:49:50",3989966,35051,8,4.584,235.7,13.5,92,307.6,288.1,5.105,6.585,"NAN",14.12,"NAN",0,0
"2026-04-13 04:49:55",3989967,35051,8,4.418,235.7,13.55,92.1,308.8,286.9,5.022,6.585,"NAN",14.12,"NAN",0,0
"2026-04-13 04:50:00",3989968,35051,8,4.584,223.7,13.6,92.2,307.8,275.9,4.938,6.418,"NAN",14.12,"NAN",0,0
"2026-04-13 04:50:05",3989969,35051,8,4.418,231.9,13.6,92.4,309,282.9,4.883,6.418,"NAN",14.12,"NAN",0,0
"2026-04-13 04:50:10",3989970,35051,8,4.251,222.4,13.6,92.5,306.9,275.5,4.813,6.418,"NAN",14.12,"NAN",0,0
"2026-04-13 04:50:15",3989971,35051,8,4.084,228.1,13.6,92.6,312.8,275.3,4.765,6.418,"NAN",14.12,"NAN",0,0
"2026-04-13 04:50:20",3989972,35051,8,4.584,230.9,13.6,92.7,312.3,278.6,4.723,6.418,"NAN",14.12,"NAN",0,0
"2026-04-13 04:50:25",3989973,35051,8,5.084,227.3,13.6,92.7,307.6,279.7,4.681,6.418,"NAN",14.12,"NAN",0,0
"2026-04-13 04:50:30",3989974,35051,8,4.584,233.7,13.55,92.8,308.3,285.4,4.605,5.751,"NAN",14.1,"NAN",0,0
"2026-04-13 04:50:35",3989975,35051,8,4.584,233.2,13.55,92.8,311.1,282.1,4.556,5.584,"NAN",14.1,"NAN",0,0
"2026-04-13 04:50:40",3989976,35051,8,4.084,227.3,13.55,92.9,312.3,275,4.494,5.584,"NAN",14.1,"NAN",0,0
"2026-04-13 04:50:45",3989977,35051,8,4.751,225.5,13.55,92.9,307.9,277.6,4.494,5.584,"NAN",14.1,"NAN",0,0
"2026-04-13 04:50:50",3989978,35051,8,3.917,222.7,13.65,93,311.4,271.3,4.466,5.584,"NAN",14.1,"NAN",0,0
"2026-04-13 04:50:55",3989979,35051,8,4.418,224.5,13.65,93,310.9,273.6,4.473,5.584,"NAN",14.1,"NAN",0,0
"2026-04-13 04:51:00",3989980,35051,8,4.418,228.2,13.7,93.2,308.5,279.7,4.48,5.584,"NAN",14.12,"NAN",0,0
"2026-04-13 04:51:05",3989981,35051,8,4.584,225.3,13.7,93.2,311.1,274.2,4.501,5.584,"NAN",14.12,"NAN",0,0
"2026-04-13 04:51:10",3989982,35051,8,5.751,222.1,13.7,93.3,309.7,272.4,4.556,5.751,"NAN",14.1,"NAN",0,0
"2026-04-13 04:51:15",3989983,35051,8,5.418,230.6,13.7,93.3,308.5,282.1,4.584,5.751,"NAN",14.12,"NAN",0,0
"2026-04-13 04:51:20",3989984,35051,8,5.084,226.3,13.65,93.4,309.9,276.4,4.612,5.751,"NAN",14.09,"NAN",0,0
"2026-04-13 04:51:25",3989985,35051,8,4.918,230.9,13.6,93.4,305.8,285.1,4.654,5.751,"NAN",14.09,"NAN",0,0
"2026-04-13 04:51:30",3989986,35051,8,4.751,227.1,13.6,93.4,306.9,280.2,4.688,5.751,"NAN",14.09,"NAN",0,0
"2026-04-13 04:51:35",3989987,35051,8,4.418,226.3,13.55,93.3,309.7,276.6,4.64,5.751,"NAN",14.09,"NAN",0,0
"2026-04-13 04:51:40",3989988,35051,8,4.418,230.2,13.55,93.2,309.5,280.7,4.619,5.751,"NAN",14.08,"NAN",0,0
"2026-04-13 04:51:45",3989989,35051,8,4.584,231.3,13.5,93,307.8,283.5,4.612,5.751,"NAN",14.08,"NAN",0,0
"2026-04-13 04:51:50",3989990,35051,8,4.418,218.8,13.5,93,307.6,271.2,4.605,5.751,"NAN",14.08,"NAN",0,0
"2026-04-13 04:51:55",3989991,35051,8,4.584,228.7,13.45,93,309.9,278.8,4.612,5.751,"NAN",14.07,"NAN",0,0
"2026-04-13 04:52:00",3989992,35051,8,4.418,223.1,13.45,93,308.1,275,4.605,5.751,"NAN",14.07,"NAN",0,0
"2026-04-13 04:52:05",3989993,35051,8,4.251,219.1,13.4,92.9,305.5,273.6,4.598,5.751,"NAN",14.07,"NAN",0,0
"2026-04-13 04:52:10",3989994,35051,8,4.084,215.2,13.4,92.9,307.6,267.6,4.591,5.751,"NAN",14.07,"NAN",0,0
"2026-04-13 04:52:15",3989995,35051,8,4.251,216.6,13.4,92.9,311.1,265.5,4.598,5.751,"NAN",14.06,"NAN",0,0
"2026-04-13 04:52:20",3989996,35051,8,4.251,223.7,13.4,92.8,309.7,274,4.584,5.751,"NAN",14.06,"NAN",0,0
"2026-04-13 04:52:25",3989997,35051,8,4.418,219.6,13.4,92.8,306,273.6,4.556,5.751,"NAN",14.06,"NAN",0,0
"2026-04-13 04:52:30",3989998,35051,8,3.917,211.3,13.45,92.8,310.2,261.1,4.529,5.751,"NAN",14.06,"NAN",0,0
"2026-04-13 04:52:35",3989999,35051,8,3.917,213.7,13.45,92.9,307.6,266.1,4.501,5.751,"NAN",14.06,"NAN",0,0
"2026-04-13 04:52:40",3990000,35051,8,3.917,224.3,13.45,92.9,307.4,276.9,4.494,5.751,"NAN",14.04,"NAN",0,0
"2026-04-13 04:52:45",3990001,35051,8,3.751,221,13.4,93,307.4,273.6,4.452,5.751,"NAN",14.04,"NAN",0,0
"2026-04-13 04:52:50",3990002,35051,8,3.751,222.2,13.4,93,306.9,275.3,4.445,5.751,"NAN",14.04,"NAN",0,0
"2026-04-13 04:52:55",3990003,35051,8,3.584,218.1,13.35,93,308.1,270,4.411,5.751,"NAN",14.03,"NAN",0,0
"2026-04-13 04:53:00",3990004,35051,8,3.417,235.4,13.3,92.9,310.6,284.8,4.369,5.751,"NAN",14.03,"NAN",0,0
"2026-04-13 04:53:05",3990005,35051,8,3.251,236.8,13.25,92.8,307.6,289.2,4.313,5.751,"NAN",14.02,"NAN",0,0
"2026-04-13 04:53:10",3990006,35051,8,4.251,228.6,13.25,92.9,307.9,280.7,4.251,5.418,"NAN",14.02,"NAN",0,0
"2026-04-13 04:53:15",3990007,35051,8,4.084,236.3,13.2,92.7,310.2,286.1,4.195,5.084,"NAN",14.02,"NAN",0,0
"2026-04-13 04:53:20",3990008,35051,8,4.584,229.8,13.2,92.7,310.2,279.6,4.174,4.918,"NAN",14.02,"NAN",0,0
"2026-04-13 04:53:25",3990009,35051,8,4.418,230.2,13.25,92.7,307.2,283,4.154,4.751,"NAN",14.01,"NAN",0,0
"2026-04-13 04:53:30",3990010,35051,8,4.584,227.8,13.25,92.6,309.7,278.1,4.147,4.584,"NAN",13.99,"NAN",0,0
"2026-04-13 04:53:35",3990011,35051,8,4.084,227.4,13.3,92.7,305.3,282.1,4.133,4.584,"NAN",13.99,"NAN",0,0
"2026-04-13 04:53:40",3990012,35051,8,4.418,247.6,13.3,92.8,309.9,297.7,4.133,4.584,"NAN",13.99,"NAN",0,0
"2026-04-13 04:53:45",3990013,35051,8,3.751,247,13.3,92.8,311.6,295.4,4.098,4.584,"NAN",13.99,"NAN",0,0
"2026-04-13 04:53:50",3990014,35051,8,3.251,238.7,13.25,92.8,307.6,291.1,4.049,4.584,"NAN",13.98,"NAN",0,0
"2026-04-13 04:53:55",3990015,35051,8,3.417,233.3,13.25,92.9,307.8,285.5,4.001,4.584,"NAN",13.98,"NAN",0,0
"2026-04-13 04:54:00",3990016,35051,8,3.417,246.2,13.25,92.9,312.7,293.5,3.959,4.584,"NAN",13.97,"NAN",0,0
"2026-04-13 04:54:05",3990017,35051,8,3.584,238.5,13.25,92.9,306.4,292.1,3.931,4.584,"NAN",13.97,"NAN",0,0
"2026-04-13 04:54:10",3990018,35051,8,3.584,240.9,13.15,92.9,309.3,291.6,3.911,4.584,"NAN",13.97,"NAN",0,0
"2026-04-13 04:54:15",3990019,35051,8,3.584,237.7,13.1,92.9,308.3,289.4,3.883,4.584,"NAN",13.96,"NAN",0,0
"2026-04-13 04:54:20",3990020,35051,8,3.917,233.9,13.1,92.9,311.1,282.8,3.869,4.584,"NAN",13.95,"NAN",0,0
"2026-04-13 04:54:25",3990021,35051,8,3.751,240.6,13.1,92.9,310.2,290.4,3.841,4.584,"NAN",13.95,"NAN",0,0
"2026-04-13 04:54:30",3990022,35051,8,3.917,240.9,13.1,92.9,308.1,292.8,3.841,4.584,"NAN",13.95,"NAN",0,0
"2026-04-13 04:54:35",3990023,35051,8,4.418,229.9,13.1,92.9,309,280.9,3.862,4.584,"NAN",13.93,"NAN",0,0
"2026-04-13 04:54:40",3990024,35051,8,4.584,234.7,13.1,92.9,309.9,284.8,3.89,4.584,"NAN",13.92,"NAN",0,0
"2026-04-13 04:54:45",3990025,35051,8,4.751,229,13.15,92.9,309.5,279.5,3.931,4.751,"NAN",13.92,"NAN",0,0
"2026-04-13 04:54:50",3990026,35051,8,5.084,215.5,13.25,93,306.2,269.3,3.987,5.084,"NAN",13.92,"NAN",0,0
"2026-04-13 04:54:55",3990027,35051,8,4.418,226.5,13.3,93.1,308.3,278.2,4.022,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:00",3990028,35051,8,4.418,232.7,13.4,93.2,307.6,285.1,4.063,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:05",3990029,35051,8,4.418,230.8,13.4,93.4,309.3,281.5,4.112,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:10",3990030,35051,8,4.584,234,13.45,93.5,307.1,286.9,4.126,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:15",3990031,35051,8,5.084,227.5,13.5,93.7,306.4,281.1,4.168,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:20",3990032,35051,8,4.584,230.4,13.5,93.8,307.6,282.8,4.168,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:25",3990033,35051,8,4.251,233.8,13.5,93.9,307.9,285.9,4.161,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:55:30",3990034,35051,8,4.251,232.5,13.5,94,307.8,284.7,4.147,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:55:35",3990035,35051,8,4.251,229.7,13.55,94,311.4,278.3,4.154,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:55:40",3990036,35051,8,4.084,230.5,13.55,94.2,308.8,281.7,4.14,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:45",3990037,35051,8,4.418,233.6,13.55,94.2,308.1,285.5,4.168,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:55:50",3990038,35051,8,4.251,224.4,13.55,94.2,304.3,280.1,4.209,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:55:55",3990039,35051,8,4.251,234.2,13.55,94.2,310.4,283.8,4.244,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:56:00",3990040,35051,8,4.251,233.6,13.55,94.3,309,284.6,4.279,5.084,"NAN",13.93,"NAN",0,0
"2026-04-13 04:56:05",3990041,35051,8,4.584,228.8,13.6,94.3,309.3,279.5,4.32,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:10",3990042,35051,8,4.418,233.4,13.6,94.3,311.1,282.3,4.355,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:15",3990043,35051,8,4.751,225.7,13.65,94.4,306.2,279.5,4.404,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:20",3990044,35051,8,4.418,225.4,13.65,94.4,308.3,277.1,4.424,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:25",3990045,35051,8,4.251,220.2,13.7,94.4,310.2,270,4.445,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:30",3990046,35051,8,4.584,224.2,13.7,94.4,309,275.2,4.473,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:35",3990047,35051,8,4.584,220.4,13.7,94.5,308.5,271.9,4.48,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:40",3990048,35051,8,4.251,234.6,13.65,94.4,314.1,280.5,4.466,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:45",3990049,35051,8,4.584,219,13.65,94.4,305.5,273.5,4.459,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:50",3990050,35051,8,4.751,223.8,13.65,94.4,308.8,275,4.445,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:56:55",3990051,35051,8,4.251,222.3,13.6,94.3,308.3,274,4.438,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:57:00",3990052,35051,8,4.918,219.5,13.6,94.3,305.5,274,4.459,5.084,"NAN",13.95,"NAN",0,0
"2026-04-13 04:57:05",3990053,35051,8,5.251,218.7,13.55,94.2,309,269.7,4.494,5.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:57:10",3990054,35051,8,4.751,210.6,13.55,94.2,307.1,263.5,4.501,5.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:57:15",3990055,35051,8,4.584,227.7,13.55,94.1,310.2,277.5,4.48,5.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:57:20",3990056,35051,8,3.417,225.3,13.55,94,311.3,274,4.431,5.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:57:25",3990057,35051,8,3.251,215.9,13.55,93.9,309.5,266.4,4.39,5.251,"NAN",13.93,"NAN",0,0
"2026-04-13 04:57:30",3990058,35051,8,3.917,231.2,13.5,93.9,314.4,276.8,4.376,5.251,"NAN",13.93,"NAN",0,0
"2026-04-13 04:57:35",3990059,35051,8,3.917,229.9,13.5,93.9,311.4,278.5,4.362,5.251,"NAN",13.93,"NAN",0,0
"2026-04-13 04:57:40",3990060,35051,8,3.417,234.1,13.4,93.8,310,284.1,4.334,5.251,"NAN",13.92,"NAN",0,0
"2026-04-13 04:57:45",3990061,35051,8,4.418,231.6,13.4,93.7,309,282.6,4.334,5.251,"NAN",13.92,"NAN",0,0
"2026-04-13 04:57:50",3990062,35051,8,4.918,230.4,13.35,93.5,309,281.4,4.362,5.251,"NAN",13.92,"NAN",0,0
"2026-04-13 04:57:55",3990063,35051,8,4.251,223.4,13.35,93.4,304.8,278.6,4.362,5.251,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:00",3990064,35051,8,4.251,224.9,13.35,93.4,309,275.9,4.362,5.251,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:05",3990065,35051,8,4.084,228.1,13.35,93.4,309.3,278.8,4.341,5.251,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:10",3990066,35051,8,5.418,226.7,13.35,93.3,308.5,278.2,4.383,5.418,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:15",3990067,35051,8,5.084,230.2,13.4,93.3,303.6,286.6,4.397,5.418,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:20",3990068,35051,8,5.251,226.7,13.5,93.4,306,280.7,4.431,5.418,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:25",3990069,35051,8,4.918,225.9,13.6,93.5,310.2,275.7,4.459,5.418,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:30",3990070,35051,8,4.918,236.8,13.6,93.5,305,291.8,4.473,5.418,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:35",3990071,35051,8,5.918,236.4,13.6,93.6,308.1,288.3,4.529,5.918,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:40",3990072,35051,8,6.251,222.2,13.6,93.8,308.5,273.7,4.612,6.251,"NAN",13.92,"NAN",0,0
"2026-04-13 04:58:45",3990073,35051,8,5.584,222.7,13.7,93.8,304.6,278.1,4.654,6.251,"NAN",13.93,"NAN",0,0
"2026-04-13 04:58:50",3990074,35051,8,5.251,222.8,13.8,93.9,302.5,280.3,4.675,6.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:58:55",3990075,35051,8,5.084,226.8,13.8,94,307.4,279.4,4.709,6.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:59:00",3990076,35051,8,4.751,226.2,13.85,94,306,280.2,4.702,6.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:59:05",3990077,35051,8,5.251,234.2,13.8,94.2,303.4,290.8,4.702,6.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:59:10",3990078,35051,8,5.418,223.5,13.7,94.3,308.6,274.9,4.73,6.251,"NAN",13.95,"NAN",0,0
"2026-04-13 04:59:15",3990079,35051,8,6.418,227.2,13.7,94.2,305.3,281.9,4.807,6.418,"NAN",13.95,"NAN",0,0
"2026-04-13 04:59:20",3990080,35051,8,6.085,216,13.7,94.2,309.7,266.3,4.918,6.418,"NAN",13.95,"NAN",0,0
"2026-04-13 04:59:25",3990081,35051,8,5.751,223.3,13.75,94.1,306.9,276.4,5.022,6.418,"NAN",13.95,"NAN",0,0
"2026-04-13 04:59:30",3990082,35051,8,5.251,216.4,13.75,94.2,308.5,267.9,5.077,6.418,"NAN",13.97,"NAN",0,0
"2026-04-13 04:59:35",3990083,35051,8,6.585,234.2,13.8,94.3,306.4,287.8,5.189,6.585,"NAN",13.97,"NAN",0,0
"2026-04-13 04:59:40",3990084,35051,8,8.59,223.2,13.85,94.2,309.9,273.3,5.404,8.59,"NAN",13.97,"NAN",0,0
"2026-04-13 04:59:45",3990085,35051,8,7.585,226,14,94.3,302.2,283.8,5.536,8.59,"NAN",13.98,"NAN",0,0
"2026-04-13 04:59:50",3990086,35051,8,7.251,227,14.05,94.3,307.6,279.4,5.633,8.59,"NAN",13.99,"NAN",0,0
"2026-04-13 04:59:55",3990087,35051,8,6.585,222.5,14.15,94.4,304.3,278.2,5.73,8.59,"NAN",14.02,"NAN",0,0
"2026-04-13 05:00:00",3990088,35051,8,6.585,221.9,14.25,94.5,302.7,279.2,5.828,8.59,"NAN",14.03,"NAN",0,0
"2026-04-13 05:00:05",3990089,35051,8,5.918,223.8,14.3,94.7,306,277.8,5.904,8.59,"NAN",14.04,"NAN",0,0
"2026-04-13 05:00:10",3990090,35051,8,7.085,224.2,14.35,94.7,306.7,277.5,5.973,8.59,"NAN",14.07,"NAN",0,0
"2026-04-13 05:00:15",3990091,35051,8,5.084,217.9,14.35,94.7,307.6,270.3,5.973,8.59,"NAN",14.07,"NAN",0,0
"2026-04-13 05:00:20",3990092,35051,8,5.418,216.9,14.4,94.8,307.2,269.7,5.98,8.59,"NAN",14.08,"NAN",0,0
"2026-04-13 05:00:25",3990093,35051,8,5.084,224.2,14.45,94.9,309.7,274.5,5.987,8.59,"NAN",14.1,"NAN",0,0
"2026-04-13 05:00:30",3990094,35051,8,5.418,226.4,14.45,94.9,308.8,277.6,6.008,8.59,"NAN",14.12,"NAN",0,0
"2026-04-13 05:00:35",3990095,35051,8,5.084,229.3,14.5,94.9,309.9,279.4,5.973,8.59,"NAN",14.12,"NAN",0,0
"2026-04-13 05:00:40",3990096,35051,8,5.251,229.3,14.45,94.9,309.2,280.1,5.932,8.59,"NAN",14.13,"NAN",0,0
"2026-04-13 05:00:45",3990097,35051,8,5.751,231.3,14.45,94.8,307.4,283.9,5.939,8.59,"NAN",14.13,"NAN",0,0
"2026-04-13 05:00:50",3990098,35051,8,6.085,228.6,14.4,94.8,306.5,282.1,5.973,8.59,"NAN",14.14,"NAN",0,0
"2026-04-13 05:00:55",3990099,35051,8,5.751,229.3,14.4,94.7,306.4,282.9,6.001,8.59,"NAN",14.14,"NAN",0,0
"2026-04-13 05:01:00",3990100,35051,8,5.084,230.9,14.4,94.5,308.8,282.1,6.015,8.59,"NAN",14.15,"NAN",0,0
"2026-04-13 05:01:05",3990101,35051,8,6.085,226.6,14.3,94.5,306.2,280.4,6.05,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 05:01:10",3990102,35051,8,4.584,223.8,14.35,94.3,308.1,275.7,6.015,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 05:01:15",3990103,35051,8,5.084,213.5,14.3,94.1,308.5,265,5.96,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 05:01:20",3990104,35051,8,4.918,225.4,14.3,94,309,276.4,5.911,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 05:01:25",3990105,35051,8,4.918,230.3,14.25,93.8,309.9,280.4,5.876,8.59,"NAN",14.16,"NAN",0,0
"2026-04-13 05:01:30",3990106,35051,8,4.751,226.7,14.3,93.5,308.5,278.2,5.855,8.59,"NAN",14.18,"NAN",0,0
"2026-04-13 05:01:35",3990107,35051,8,4.918,221.5,14.3,93.4,311.8,269.7,5.786,8.59,"NAN",14.18,"NAN",0,0
"2026-04-13 05:01:40",3990108,35051,8,4.918,216.4,14.25,93.2,308.8,267.6,5.633,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:01:45",3990109,35051,8,4.418,219.1,14.2,93,311.8,267.3,5.501,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 05:01:50",3990110,35051,8,4.584,218.2,14.2,93,314.4,263.8,5.39,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 05:01:55",3990111,35051,8,4.418,217.4,14.1,92.7,305.1,272.3,5.3,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 05:02:00",3990112,35051,8,5.251,208.9,14.1,92.5,307.2,261.7,5.244,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 05:02:05",3990113,35051,8,4.751,212.9,14.1,92.4,309.3,263.6,5.195,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 05:02:10",3990114,35051,8,5.251,217,14.15,92.3,309.5,267.5,5.119,6.085,"NAN",14.18,"NAN",0,0
"2026-04-13 05:02:15",3990115,35051,8,6.085,218,14.1,92.1,308.5,269.5,5.161,6.085,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:20",3990116,35051,8,6.251,220.4,14.1,92.1,311.1,269.3,5.195,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:25",3990117,35051,8,5.751,216.2,14.1,92.1,306,270.2,5.223,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:30",3990118,35051,8,5.918,222.9,14.15,92,309.2,273.7,5.244,6.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:35",3990119,35051,8,6.585,225.3,14.1,92.1,307.1,278.2,5.307,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:40",3990120,35051,8,5.751,231.7,14.1,92.1,309.3,282.4,5.327,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:45",3990121,35051,8,5.584,226.3,14.1,92,304.6,281.7,5.321,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:50",3990122,35051,8,5.584,222.1,14.05,92,307.6,274.5,5.3,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:02:55",3990123,35051,8,5.751,240.4,14,92,308.6,291.8,5.3,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:03:00",3990124,35051,8,5.418,236,13.9,92,308.6,287.4,5.314,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:03:05",3990125,35051,8,5.084,227,13.9,91.8,309.9,277.1,5.272,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:03:10",3990126,35051,8,4.418,238.7,13.9,91.7,310.2,288.5,5.265,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:03:15",3990127,35051,8,4.751,239.5,13.9,91.5,306.9,292.6,5.251,6.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:03:20",3990128,35051,8,4.751,231.7,13.85,91.5,308.1,283.6,5.244,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:03:25",3990129,35051,8,4.751,225.9,13.8,91.5,306.4,279.5,5.237,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:03:30",3990130,35051,8,4.751,237.9,13.8,91.4,308.8,289.1,5.237,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:03:35",3990131,35051,8,5.251,232.7,13.8,91.4,309.2,283.5,5.251,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:03:40",3990132,35051,8,4.418,241.6,13.8,91.4,309.5,292.1,5.23,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:03:45",3990133,35051,8,3.751,232.3,13.8,91.4,307.8,284.5,5.202,6.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:03:50",3990134,35051,8,3.751,215.2,13.8,91.4,307.1,268.1,5.168,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:03:55",3990135,35051,8,4.251,237.4,13.75,91.5,311.3,286.1,5.161,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:04:00",3990136,35051,8,5.084,230.3,13.65,91.5,310,280.3,5.154,6.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:04:05",3990137,35051,8,4.418,227.2,13.65,91.4,307.8,279.4,5.14,6.585,"NAN",14.14,"NAN",0,0
"2026-04-13 05:04:10",3990138,35051,8,5.418,219.3,13.6,91.3,309.5,269.8,5.147,6.585,"NAN",14.14,"NAN",0,0
"2026-04-13 05:04:15",3990139,35051,8,4.918,235.4,13.6,91.3,311.8,283.6,5.098,6.585,"NAN",14.14,"NAN",0,0
"2026-04-13 05:04:20",3990140,35051,8,4.751,234.2,13.5,91.2,311.6,282.6,5.036,6.585,"NAN",14.13,"NAN",0,0
"2026-04-13 05:04:25",3990141,35051,8,4.584,226.6,13.5,91.2,307.1,279.5,4.987,6.585,"NAN",14.12,"NAN",0,0
"2026-04-13 05:04:30",3990142,35051,8,4.584,222.2,13.45,91.2,304.1,278.1,4.932,6.585,"NAN",14.12,"NAN",0,0
"2026-04-13 05:04:35",3990143,35051,8,4.418,232.3,13.4,91.1,309.9,282.4,4.841,5.751,"NAN",14.12,"NAN",0,0
"2026-04-13 05:04:40",3990144,35051,8,4.418,235.8,13.4,91.2,308.5,287.3,4.786,5.751,"NAN",14.1,"NAN",0,0
"2026-04-13 05:04:45",3990145,35051,8,5.084,234.5,13.4,91.1,303.9,290.6,4.765,5.751,"NAN",14.1,"NAN",0,0
"2026-04-13 05:04:50",3990146,35051,8,4.751,226.4,13.35,91.2,307.6,278.8,4.73,5.751,"NAN",14.09,"NAN",0,0
"2026-04-13 05:04:55",3990147,35051,8,4.418,232.7,13.35,91.2,309.9,282.8,4.675,5.418,"NAN",14.09,"NAN",0,0
"2026-04-13 05:05:00",3990148,35051,8,4.918,230.5,13.4,91.3,304.3,286.2,4.654,5.418,"NAN",14.09,"NAN",0,0
"2026-04-13 05:05:05",3990149,35051,8,5.418,231.2,13.4,91.4,306.4,284.8,4.668,5.418,"NAN",14.08,"NAN",0,0
"2026-04-13 05:05:10",3990150,35051,8,4.751,226.7,13.45,91.5,308.3,278.4,4.681,5.418,"NAN",14.08,"NAN",0,0
"2026-04-13 05:05:15",3990151,35051,8,4.918,221.9,13.45,91.7,309,272.9,4.688,5.418,"NAN",14.08,"NAN",0,0
"2026-04-13 05:05:20",3990152,35051,8,5.084,234.6,13.5,91.9,307.2,287.4,4.702,5.418,"NAN",14.08,"NAN",0,0
"2026-04-13 05:05:25",3990153,35051,8,5.418,229.9,13.5,92.2,307.6,282.3,4.73,5.418,"NAN",14.08,"NAN",0,0
"2026-04-13 05:05:30",3990154,35051,8,5.418,229.8,13.5,92.3,308.3,281.5,4.758,5.418,"NAN",14.07,"NAN",0,0
"2026-04-13 05:05:35",3990155,35051,8,5.418,219.2,13.5,92.4,307.8,271.4,4.765,5.418,"NAN",14.07,"NAN",0,0
"2026-04-13 05:05:40",3990156,35051,8,5.584,227.2,13.5,92.4,311.3,275.9,4.813,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:05:45",3990157,35051,8,5.418,220.2,13.5,92.5,307.8,272.4,4.883,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:05:50",3990158,35051,8,5.251,213.8,13.5,92.5,311.4,262.4,4.945,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:05:55",3990159,35051,8,4.918,223.8,13.55,92.7,307.6,276.2,4.973,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:00",3990160,35051,8,4.418,212.8,13.65,92.8,312.5,260.3,4.945,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:05",3990161,35051,8,4.751,219.7,13.7,93,310.6,269.1,4.959,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:10",3990162,35051,8,4.751,223.8,13.7,93,309.5,274.3,4.932,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:15",3990163,35051,8,4.751,217,13.7,93.2,310.6,266.4,4.925,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:20",3990164,35051,8,4.251,217.3,13.7,93.3,310.4,266.9,4.904,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:25",3990165,35051,8,5.084,214.2,13.65,93.4,311.8,262.4,4.925,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:30",3990166,35051,8,4.918,220,13.7,93.5,314.1,265.9,4.938,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:35",3990167,35051,8,4.751,223.4,13.65,93.5,309.2,274.2,4.952,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:40",3990168,35051,8,4.751,226.8,13.65,93.5,312.3,274.5,4.966,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:45",3990169,35051,8,4.584,224.2,13.65,93.5,307.8,276.4,4.945,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:50",3990170,35051,8,4.751,226.6,13.65,93.5,310,276.6,4.945,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:06:55",3990171,35051,8,4.751,225.4,13.65,93.5,310.4,275,4.959,5.584,"NAN",14.07,"NAN",0,0
"2026-04-13 05:07:00",3990172,35051,8,4.918,222.9,13.6,93.5,309.3,273.6,4.959,5.584,"NAN",14.06,"NAN",0,0
"2026-04-13 05:07:05",3990173,35051,8,4.251,221.7,13.6,93.5,308.6,273.1,4.911,5.584,"NAN",14.04,"NAN",0,0
"2026-04-13 05:07:10",3990174,35051,8,5.251,213,13.6,93.4,309.7,263.3,4.932,5.584,"NAN",14.04,"NAN",0,0
"2026-04-13 05:07:15",3990175,35051,8,6.918,202.8,13.6,93.3,308.6,254.2,5.015,6.918,"NAN",14.04,"NAN",0,0
"2026-04-13 05:07:20",3990176,35051,8,7.251,210.6,13.6,93.3,309.5,261.1,5.105,7.251,"NAN",14.04,"NAN",0,0
"2026-04-13 05:07:25",3990177,35051,8,7.085,211.6,13.75,93.3,306.4,265.2,5.175,7.251,"NAN",14.07,"NAN",0,0
"2026-04-13 05:07:30",3990178,35051,8,6.585,222.7,13.9,93.5,311.8,270.9,5.223,7.251,"NAN",14.07,"NAN",0,0
"2026-04-13 05:07:35",3990179,35051,8,7.418,201.7,14.05,93.7,304.6,257.1,5.307,7.418,"NAN",14.09,"NAN",0,0
"2026-04-13 05:07:40",3990180,35051,8,7.251,201.5,14.1,93.8,309.9,251.6,5.376,7.418,"NAN",14.12,"NAN",0,0
"2026-04-13 05:07:45",3990181,35051,8,7.585,218.1,14.25,94,308.1,270,5.466,7.585,"NAN",14.12,"NAN",0,0
"2026-04-13 05:07:50",3990182,35051,8,7.085,218.7,14.3,94.3,306,272.7,5.543,7.585,"NAN",14.14,"NAN",0,0
"2026-04-13 05:07:55",3990183,35051,8,5.751,224,14.3,94.4,307.9,276.1,5.578,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:00",3990184,35051,8,5.251,227.3,14.3,94.5,307.8,279.5,5.612,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:05",3990185,35051,8,5.918,228.9,14.25,94.5,307.4,281.5,5.661,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:10",3990186,35051,8,5.584,217.7,14.1,94.5,306.5,271.2,5.696,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:15",3990187,35051,8,5.418,227.6,14.1,94.5,306.2,281.4,5.723,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:20",3990188,35051,8,5.584,222.3,14.05,94.3,304.1,278.2,5.779,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:25",3990189,35051,8,5.584,225.9,14.05,94.2,308.1,277.8,5.8,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:30",3990190,35051,8,5.918,224.8,14.05,94,300.6,284.2,5.841,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:35",3990191,35051,8,6.918,228.4,14.05,93.9,308.1,280.3,5.932,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:40",3990192,35051,8,6.085,223,14.1,93.9,309.2,273.8,5.987,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:08:45",3990193,35051,8,5.251,209,14.15,93.8,311.1,257.9,6.015,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:08:50",3990194,35051,8,4.251,220.6,14.15,93.7,303.7,276.9,5.994,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:08:55",3990195,35051,8,4.918,222.1,14.1,93.5,311.8,270.3,6.001,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:00",3990196,35051,8,4.751,229,14,93.5,310,279,5.994,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:05",3990197,35051,8,4.918,220.9,14,93.3,307.6,273.3,6.022,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:10",3990198,35051,8,5.918,232.2,13.95,93.1,305.3,286.9,6.05,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:15",3990199,35051,8,6.585,228.8,13.9,92.8,308.8,280,6.036,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:20",3990200,35051,8,7.085,219.5,13.9,92.7,308.1,271.4,6.029,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:25",3990201,35051,8,5.751,227.1,13.95,92.6,307.9,279.2,5.973,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:30",3990202,35051,8,5.918,219.5,14,92.5,309.2,270.3,5.946,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:35",3990203,35051,8,6.085,223.7,14,92.5,308.8,274.9,5.89,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:40",3990204,35051,8,6.751,226.1,14,92.5,307.1,279,5.869,7.585,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:45",3990205,35051,8,6.585,226.2,14,92.5,308.1,278.1,5.828,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:50",3990206,35051,8,6.751,225,14,92.5,309,276,5.814,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:09:55",3990207,35051,8,6.251,224.9,14,92.5,306.4,278.5,5.835,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:00",3990208,35051,8,6.918,222.2,13.95,92.4,305.5,276.7,5.904,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:05",3990209,35051,8,6.751,223.5,13.9,92.4,309.7,273.8,5.939,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:10",3990210,35051,8,6.085,226.7,13.9,92.4,304.3,282.4,5.96,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:15",3990211,35051,8,5.251,230.7,13.9,92.4,309.7,281,5.953,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:20",3990212,35051,8,6.251,223.9,13.9,92.4,307.2,276.7,5.98,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:25",3990213,35051,8,5.918,225.9,13.9,92.4,308.1,277.8,5.994,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:30",3990214,35051,8,5.918,221.1,13.9,92.4,307.6,273.5,5.994,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:35",3990215,35051,8,5.918,220.4,13.9,92.4,306.4,274,5.953,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:40",3990216,35051,8,5.418,212.8,13.9,92.4,308.3,264.5,5.925,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:45",3990217,35051,8,7.085,218.8,13.9,92.4,306.2,272.6,6.001,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:50",3990218,35051,8,5.584,226.9,13.9,92.3,309,277.9,6.057,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:10:55",3990219,35051,8,6.418,225.4,13.9,92.3,306.9,278.5,6.119,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:11:00",3990220,35051,8,6.085,220,13.9,92.3,307.6,272.4,6.175,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:11:05",3990221,35051,8,6.585,218.7,13.9,92.4,305.5,273.2,6.244,7.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:11:10",3990222,35051,8,6.585,223.6,14,92.4,308.1,275.5,6.272,7.085,"NAN",14.18,"NAN",0,0
"2026-04-13 05:11:15",3990223,35051,8,7.585,232,14,92.5,305.7,286.3,6.314,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:11:20",3990224,35051,8,7.251,223.3,14,92.6,301.1,282.2,6.321,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:11:25",3990225,35051,8,6.918,213.1,14.05,92.6,306.4,266.7,6.369,7.585,"NAN",14.18,"NAN",0,0
"2026-04-13 05:11:30",3990226,35051,8,5.918,222,14.05,92.7,309.3,272.7,6.369,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:11:35",3990227,35051,8,5.918,223.8,14.05,92.7,306.4,277.4,6.362,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:11:40",3990228,35051,8,6.251,224.6,14,92.8,307.1,277.5,6.342,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:11:45",3990229,35051,8,6.918,219,14,92.7,306.4,272.6,6.355,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:11:50",3990230,35051,8,6.418,224.6,14,92.7,307.1,277.5,6.342,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:11:55",3990231,35051,8,5.584,227.9,14,92.7,309,278.9,6.314,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:00",3990232,35051,8,5.751,222.4,13.95,92.7,305.5,276.9,6.265,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:05",3990233,35051,8,5.584,223.8,13.9,92.5,307.6,276.2,6.217,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:10",3990234,35051,8,5.918,229.3,13.9,92.4,307.9,281.4,6.21,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:15",3990235,35051,8,6.585,222.5,13.85,92.3,306.4,276.1,6.265,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:20",3990236,35051,8,7.251,210.6,13.9,92.2,302.9,267.7,6.307,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:25",3990237,35051,8,6.085,212.6,13.95,92.2,306.9,265.7,6.314,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:30",3990238,35051,8,6.085,211.4,13.95,92.2,309.3,262.1,6.321,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:35",3990239,35051,8,5.751,218.3,13.9,92.2,308.8,269.5,6.314,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:40",3990240,35051,8,5.418,215.8,14,92.4,305.5,270.3,6.314,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:45",3990241,35051,8,5.251,215.8,13.95,92.4,307.4,268.4,6.237,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:50",3990242,35051,8,5.251,215,13.9,92.4,306.4,268.6,6.223,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:12:55",3990243,35051,8,5.584,223.6,13.9,92.3,309.5,274.1,6.189,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:00",3990244,35051,8,6.085,223.4,13.9,92.3,310.6,272.8,6.189,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:05",3990245,35051,8,5.418,218.4,13.85,92.2,308.1,270.3,6.14,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:10",3990246,35051,8,5.584,207.5,13.85,92.1,305.1,262.4,6.098,7.585,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:15",3990247,35051,8,5.418,219.4,13.9,92.2,309.2,270.2,6.008,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:20",3990248,35051,8,5.084,221.8,13.9,92.2,310.4,271.4,5.918,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:25",3990249,35051,8,6.251,230.1,13.85,92.1,306,284.1,5.89,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:30",3990250,35051,8,5.584,227,13.85,92.2,310.2,276.8,5.876,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:35",3990251,35051,8,5.584,217.6,13.8,92.2,306.7,270.9,5.862,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:13:40",3990252,35051,8,6.751,230.6,13.8,92.1,308.5,282.1,5.883,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 05:13:45",3990253,35051,8,5.751,219.5,13.8,92.1,309.2,270.3,5.835,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 05:13:50",3990254,35051,8,5.918,222.6,13.75,92.1,308.3,274.3,5.814,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 05:13:55",3990255,35051,8,6.251,215.5,13.75,92,303.9,271.6,5.841,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 05:14:00",3990256,35051,8,5.418,215.7,13.8,92,308.8,266.9,5.828,7.251,"NAN",14.17,"NAN",0,0
"2026-04-13 05:14:05",3990257,35051,8,5.418,210.7,13.9,92.2,309,261.7,5.821,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 05:14:10",3990258,35051,8,5.251,222.8,13.9,92.3,307.4,275.4,5.793,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 05:14:15",3990259,35051,8,5.251,219.1,13.95,92.4,306,273.1,5.737,7.251,"NAN",14.18,"NAN",0,0
"2026-04-13 05:14:20",3990260,35051,8,5.084,216,13.9,92.6,307.2,268.8,5.647,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 05:14:25",3990261,35051,8,5.251,234.1,13.9,92.6,306.9,287.2,5.612,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 05:14:30",3990262,35051,8,6.085,223,13.85,92.5,307.8,275.2,5.612,6.751,"NAN",14.17,"NAN",0,0
"2026-04-13 05:14:35",3990263,35051,8,5.418,231.2,13.85,92.6,310.2,281,5.598,6.751,"NAN",14.17,"NAN",0,0
"2026-04-13 05:14:40",3990264,35051,8,5.418,215.4,13.9,92.7,308.8,266.6,5.598,6.751,"NAN",14.17,"NAN",0,0
"2026-04-13 05:14:45",3990265,35051,8,5.918,223,13.9,92.7,308.3,274.7,5.626,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 05:14:50",3990266,35051,8,5.418,223.7,13.95,92.7,309,274.7,5.633,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 05:14:55",3990267,35051,8,5.251,222.3,14,92.8,309.7,272.6,5.619,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 05:15:00",3990268,35051,8,5.584,222.3,14,92.9,306.9,275.4,5.598,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 05:15:05",3990269,35051,8,5.418,222.8,14,93,310.9,271.9,5.598,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 05:15:10",3990270,35051,8,5.084,216.9,14,93,308.3,268.6,5.578,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 05:15:15",3990271,35051,8,4.918,229.8,14,93,310.6,279.2,5.557,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 05:15:20",3990272,35051,8,4.918,222.7,13.95,93,306.7,276,5.55,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 05:15:25",3990273,35051,8,5.084,231,13.9,92.9,306.5,284.5,5.501,6.751,"NAN",14.19,"NAN",0,0
"2026-04-13 05:15:30",3990274,35051,8,4.418,228.2,13.8,92.8,312.7,275.5,5.452,6.751,"NAN",14.18,"NAN",0,0
"2026-04-13 05:15:35",3990275,35051,8,4.418,228.2,13.75,92.7,310.4,277.8,5.404,6.751,"NAN",14.17,"NAN",0,0
"2026-04-13 05:15:40",3990276,35051,8,4.584,230.5,13.7,92.5,311.1,279.4,5.314,6.251,"NAN",14.17,"NAN",0,0
"2026-04-13 05:15:45",3990277,35051,8,4.918,234.1,13.7,92.4,307.9,286.2,5.279,6.251,"NAN",14.17,"NAN",0,0
"2026-04-13 05:15:50",3990278,35051,8,5.584,228.7,13.7,92.3,312.7,276,5.265,6.251,"NAN",14.17,"NAN",0,0
"2026-04-13 05:15:55",3990279,35051,8,4.084,225.7,13.7,92.2,306.2,279.5,5.175,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 05:16:00",3990280,35051,8,4.751,224.7,13.7,92.2,307.2,277.5,5.147,6.085,"NAN",14.17,"NAN",0,0
"2026-04-13 05:16:05",3990281,35051,8,4.751,226.1,13.7,92.2,309.7,276.4,5.119,6.085,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:10",3990282,35051,8,4.751,230,13.75,92.2,308.5,281.5,5.098,6.085,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:15",3990283,35051,8,4.751,219.5,13.8,92.2,310.6,268.9,5.077,6.085,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:20",3990284,35051,8,4.251,216.2,13.8,92.3,307.4,268.8,5.043,6.085,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:25",3990285,35051,8,4.418,231.6,13.85,92.5,311.3,280.3,5.008,6.085,"NAN",14.16,"NAN",0,0
"2026-04-13 05:16:30",3990286,35051,8,4.418,218.8,13.85,92.5,307.6,271.2,4.938,5.918,"NAN",14.16,"NAN",0,0
"2026-04-13 05:16:35",3990287,35051,8,4.584,228.4,13.8,92.6,312.3,276.1,4.904,5.918,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:40",3990288,35051,8,5.251,216.7,13.8,92.7,310.4,266.3,4.897,5.918,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:45",3990289,35051,8,5.251,215.8,13.85,92.7,311.6,264.2,4.869,5.584,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:50",3990290,35051,8,5.084,227.4,13.85,92.7,305.7,281.7,4.855,5.584,"NAN",14.15,"NAN",0,0
"2026-04-13 05:16:55",3990291,35051,8,4.918,233,13.8,92.7,311.6,281.4,4.841,5.584,"NAN",14.15,"NAN",0,0
"2026-04-13 05:17:00",3990292,35051,8,4.251,221.6,13.8,92.7,312.3,269.3,4.786,5.584,"NAN",14.14,"NAN",0,0
"2026-04-13 05:17:05",3990293,35051,8,4.918,231.9,13.75,92.8,307.1,284.8,4.765,5.584,"NAN",14.14,"NAN",0,0
"2026-04-13 05:17:10",3990294,35051,8,5.751,229.3,13.75,92.7,309.3,280,4.793,5.751,"NAN",14.14,"NAN",0,0
"2026-04-13 05:17:15",3990295,35051,8,6.251,224.7,13.8,92.7,307.8,276.9,4.848,6.251,"NAN",14.14,"NAN",0,0
"2026-04-13 05:17:20",3990296,35051,8,6.418,231.3,13.85,92.8,308.8,282.5,4.911,6.418,"NAN",14.14,"NAN",0,0
"2026-04-13 05:17:25",3990297,35051,8,5.418,225.6,13.9,92.9,304.1,281.5,4.925,6.418,"NAN",14.15,"NAN",0,0
"2026-04-13 05:17:30",3990298,35051,8,6.251,220.4,13.9,93,308.5,271.9,5.001,6.418,"NAN",14.16,"NAN",0,0
"2026-04-13 05:17:35",3990299,35051,8,6.918,235,14,93,305,290,5.105,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 05:17:40",3990300,35051,8,4.251,229,14,93.2,305.7,283.3,5.091,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 05:17:45",3990301,35051,8,6.918,240.3,14.05,93.3,306.7,293.6,5.175,6.918,"NAN",14.16,"NAN",0,0
"2026-04-13 05:17:50",3990302,35051,8,6.085,223.8,14.15,93.5,303.6,280.2,5.195,6.918,"NAN",14.18,"NAN",0,0
"2026-04-13 05:17:55",3990303,35051,8,7.251,236.4,14.2,93.5,306.4,290,5.327,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:18:00",3990304,35051,8,6.085,232,14.15,93.6,307.8,284.2,5.383,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:18:05",3990305,35051,8,6.085,222.6,14.2,93.7,309,273.6,5.439,7.251,"NAN",14.19,"NAN",0,0
"2026-04-13 05:18:10",3990306,35051,8,5.584,222.9,14.2,93.7,307.9,275,5.473,7.251,"NAN",14.2,"NAN",0,0
"2026-04-13 05:18:15",3990307,35051,8,5.251,231.6,14.15,93.8,310,281.6,5.494,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:20",3990308,35051,8,5.084,227.6,14.1,93.7,308.1,279.5,5.529,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:25",3990309,35051,8,4.918,235.7,14.1,93.7,312.7,283,5.55,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:30",3990310,35051,8,4.918,232.2,14.05,93.7,312,280.2,5.571,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:35",3990311,35051,8,5.418,229.4,14,93.5,309.9,279.5,5.605,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:40",3990312,35051,8,5.251,228.8,14,93.3,308.5,280.3,5.605,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:45",3990313,35051,8,4.918,227.4,14,93.2,310.6,276.8,5.591,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:50",3990314,35051,8,5.084,219.2,14.05,93.2,309,270.2,5.591,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:18:55",3990315,35051,8,5.418,229.7,14,93.1,310,279.7,5.612,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:00",3990316,35051,8,6.085,231.6,14,93,309.9,281.7,5.689,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:05",3990317,35051,8,5.418,226.1,14,93,311.8,274.3,5.709,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:10",3990318,35051,8,6.251,220.1,14,92.9,309.7,270.4,5.73,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:15",3990319,35051,8,5.251,215.6,14,92.9,309.3,266.3,5.689,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:20",3990320,35051,8,5.584,221.4,13.95,92.8,311.1,270.3,5.654,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:25",3990321,35051,8,5.918,222.6,13.9,92.7,309.7,272.9,5.675,7.251,"NAN",14.2,"NAN",0,0
"2026-04-13 05:19:30",3990322,35051,8,6.585,216,13.9,92.6,307.4,268.6,5.689,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:35",3990323,35051,8,6.585,215.8,13.95,92.5,309.9,265.9,5.675,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:40",3990324,35051,8,6.418,222.9,14.05,92.6,308.3,274.6,5.765,7.251,"NAN",14.21,"NAN",0,0
"2026-04-13 05:19:45",3990325,35051,8,5.918,227,14.1,92.7,309.5,277.5,5.723,7.251,"NAN",14.22,"NAN",0,0
"2026-04-13 05:19:50",3990326,35051,8,5.751,222.5,14.2,92.8,307.9,274.6,5.709,7.251,"NAN",14.24,"NAN",0,0
"2026-04-13 05:19:55",3990327,35051,8,5.251,219.7,14.2,92.9,313.4,266.3,5.626,6.585,"NAN",14.24,"NAN",0,0
"2026-04-13 05:20:00",3990328,35051,8,5.584,221.9,14.25,93,306.9,275,5.605,6.585,"NAN",14.25,"NAN",0,0
"2026-04-13 05:20:05",3990329,35051,8,5.918,229,14.25,93.2,311.1,277.9,5.598,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 05:20:10",3990330,35051,8,4.918,234.4,14.2,93.2,310.4,284,5.571,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 05:20:15",3990331,35051,8,6.418,223.8,14.2,93.3,306.4,277.4,5.619,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 05:20:20",3990332,35051,8,6.585,226.8,14.1,93.3,309,277.8,5.682,6.585,"NAN",14.26,"NAN",0,0
"2026-04-13 05:20:25",3990333,35051,8,6.751,218.2,14.1,93.1,307.9,270.3,5.758,6.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:20:30",3990334,35051,8,7.251,224.6,14.15,93,309.9,274.7,5.855,7.251,"NAN",14.26,"NAN",0,0
"2026-04-13 05:20:35",3990335,35051,8,6.918,217.9,14.2,93,307.4,270.5,5.918,7.251,"NAN",14.26,"NAN",0,0
"2026-04-13 05:20:40",3990336,35051,8,7.251,220,14.2,93,307.4,272.6,6.001,7.251,"NAN",14.27,"NAN",0,0
"2026-04-13 05:20:45",3990337,35051,8,7.085,226.7,14.25,93,307.9,278.8,6.091,7.251,"NAN",14.27,"NAN",0,0
"2026-04-13 05:20:50",3990338,35051,8,7.752,219,14.25,93,306,273,6.203,7.752,"NAN",14.29,"NAN",0,0
"2026-04-13 05:20:55",3990339,35051,8,7.418,219.1,14.2,93,304.1,275,6.286,7.752,"NAN",14.29,"NAN",0,0
"2026-04-13 05:21:00",3990340,35051,8,6.751,224.6,14.2,93,309.2,275.4,6.314,7.752,"NAN",14.29,"NAN",0,0
"2026-04-13 05:21:05",3990341,35051,8,7.752,229.5,14.2,92.9,302.7,286.8,6.411,7.752,"NAN",14.29,"NAN",0,0
"2026-04-13 05:21:10",3990342,35051,8,6.585,215.8,14.3,92.8,309.2,266.6,6.425,7.752,"NAN",14.3,"NAN",0,0
"2026-04-13 05:21:15",3990343,35051,8,6.751,228.2,14.3,92.9,308.8,279.4,6.487,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 05:21:20",3990344,35051,8,6.751,215.8,14.35,93,308.1,267.7,6.536,7.752,"NAN",14.32,"NAN",0,0
"2026-04-13 05:21:25",3990345,35051,8,7.918,232.8,14.45,93,307.4,285.4,6.619,7.918,"NAN",14.32,"NAN",0,0
"2026-04-13 05:21:30",3990346,35051,8,7.251,229.2,14.4,93,309,280.2,6.647,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 05:21:35",3990347,35051,8,6.585,237.7,14.4,93,304.3,293.4,6.647,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 05:21:40",3990348,35051,8,7.251,228.2,14.45,93,307.9,280.3,6.682,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:21:45",3990349,35051,8,6.918,229,14.5,93,303,286,6.724,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:21:50",3990350,35051,8,6.751,225,14.5,93.1,305.8,279.2,6.765,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:21:55",3990351,35051,8,5.751,228.3,14.45,93,306.2,282.1,6.786,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:00",3990352,35051,8,5.751,227,14.4,93,305.5,281.5,6.793,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:05",3990353,35051,8,5.918,231.4,14.4,92.8,305.5,285.9,6.793,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:10",3990354,35051,8,5.751,225.9,14.3,92.6,307.9,278,6.828,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:15",3990355,35051,8,5.418,226,14.15,92.4,309.9,276.1,6.786,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:20",3990356,35051,8,5.251,221.3,14.1,92.2,309,272.3,6.731,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:25",3990357,35051,8,7.085,219.8,14.05,91.9,308.6,271.2,6.744,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:30",3990358,35051,8,6.918,222.6,14.1,91.6,305.7,276.9,6.731,7.918,"NAN",14.35,"NAN",0,0
"2026-04-13 05:22:35",3990359,35051,8,7.251,233.5,14.1,91.5,310.6,282.9,6.744,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:40",3990360,35051,8,6.418,226.5,14.15,91.4,305.8,280.7,6.71,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:45",3990361,35051,8,5.918,227.6,14.15,91.4,305.3,282.3,6.661,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:50",3990362,35051,8,6.085,227.7,14.15,91.4,305.5,282.2,6.592,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:22:55",3990363,35051,8,6.085,224.4,14.1,91.5,307.6,276.8,6.536,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:00",3990364,35051,8,6.085,229.2,14.05,91.5,310.9,278.3,6.508,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:05",3990365,35051,8,6.751,226.9,14.05,91.5,304.8,282.1,6.467,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:10",3990366,35051,8,6.085,224.2,14,91.4,309.2,275,6.446,7.918,"NAN",14.35,"NAN",0,0
"2026-04-13 05:23:15",3990367,35051,8,5.584,224,13.95,91.4,307.1,276.9,6.397,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 05:23:20",3990368,35051,8,5.084,226.6,13.95,91.3,310.2,276.4,6.328,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 05:23:25",3990369,35051,8,6.918,224.2,14,91.3,311.1,273.1,6.286,7.251,"NAN",14.33,"NAN",0,0
"2026-04-13 05:23:30",3990370,35051,8,6.585,223,14.1,91.4,309.7,273.3,6.258,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:35",3990371,35051,8,6.585,229.9,14.05,91.6,313,276.9,6.258,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:40",3990372,35051,8,6.751,225.7,14.05,91.7,307.6,278.1,6.237,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:45",3990373,35051,8,6.918,214.9,14.05,91.8,309.7,265.2,6.237,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:50",3990374,35051,8,5.918,224.8,14.05,91.8,308.1,276.7,6.203,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:23:55",3990375,35051,8,6.918,223,14.05,92,306.4,276.6,6.251,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:24:00",3990376,35051,8,7.085,235,14.05,92,306.7,288.3,6.307,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:24:05",3990377,35051,8,6.085,223.5,14.1,92.2,306.7,276.8,6.314,7.251,"NAN",14.35,"NAN",0,0
"2026-04-13 05:24:10",3990378,35051,8,6.751,222.4,14.15,92.2,308.5,273.9,6.355,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:24:15",3990379,35051,8,6.251,224.3,14.2,92.3,304.8,279.5,6.39,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:24:20",3990380,35051,8,6.418,223.6,14.2,92.4,305,278.6,6.439,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:24:25",3990381,35051,8,6.751,229.8,14.2,92.5,308.1,281.7,6.425,7.251,"NAN",14.37,"NAN",0,0
"2026-04-13 05:24:30",3990382,35051,8,6.918,213,14.15,92.5,306.7,266.3,6.425,7.251,"NAN",14.37,"NAN",0,0
"2026-04-13 05:24:35",3990383,35051,8,5.751,223.3,14.2,92.6,310.9,272.4,6.362,7.085,"NAN",14.37,"NAN",0,0
"2026-04-13 05:24:40",3990384,35051,8,5.751,222.8,14.25,92.7,309.9,272.9,6.335,7.085,"NAN",14.38,"NAN",0,0
"2026-04-13 05:24:45",3990385,35051,8,5.584,229.3,14.2,92.7,308.6,280.7,6.321,7.085,"NAN",14.38,"NAN",0,0
"2026-04-13 05:24:50",3990386,35051,8,5.418,230.4,14.2,92.7,308.3,282.1,6.293,7.085,"NAN",14.38,"NAN",0,0
"2026-04-13 05:24:55",3990387,35051,8,6.751,221.4,14.2,92.8,302.7,278.7,6.321,7.085,"NAN",14.38,"NAN",0,0
"2026-04-13 05:25:00",3990388,35051,8,6.418,220,14.2,92.7,309.7,270.3,6.335,7.085,"NAN",14.38,"NAN",0,0
"2026-04-13 05:25:05",3990389,35051,8,6.418,221.7,14.3,92.7,304.8,276.9,6.321,7.085,"NAN",14.38,"NAN",0,0
"2026-04-13 05:25:10",3990390,35051,8,6.918,225.8,14.35,92.7,305.8,280,6.355,7.085,"NAN",14.4,"NAN",0,0
"2026-04-13 05:25:15",3990391,35051,8,6.085,218.2,14.4,92.8,309.7,268.5,6.376,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:25:20",3990392,35051,8,6.251,220.3,14.4,92.9,308.3,272,6.425,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:25:25",3990393,35051,8,6.585,221.4,14.4,93,305.7,275.7,6.411,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:25:30",3990394,35051,8,7.085,219.7,14.3,92.9,310.6,269.1,6.432,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:25:35",3990395,35051,8,5.584,220.4,14.25,92.8,308.5,271.9,6.39,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:25:40",3990396,35051,8,6.751,227.2,14.2,92.7,304.4,282.8,6.39,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:25:45",3990397,35051,8,7.085,223.6,14.25,92.6,305.8,277.8,6.397,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:25:50",3990398,35051,8,6.418,229.8,14.3,92.6,306.5,283.3,6.418,7.085,"NAN",14.42,"NAN",0,0
"2026-04-13 05:25:55",3990399,35051,8,5.918,238.2,14.35,92.5,306,292.2,6.376,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:26:00",3990400,35051,8,6.751,238.7,14.4,92.5,301.5,297.2,6.362,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:26:05",3990401,35051,8,5.418,222.3,14.4,92.6,303.4,278.9,6.335,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:26:10",3990402,35051,8,6.918,220.2,14.4,92.6,306.2,274,6.342,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:26:15",3990403,35051,8,6.418,217.2,14.45,92.6,307.8,269.4,6.348,7.085,"NAN",14.44,"NAN",0,0
"2026-04-13 05:26:20",3990404,35051,8,6.251,221,14.5,92.6,307.2,273.8,6.342,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:26:25",3990405,35051,8,5.918,228.4,14.5,92.8,306.7,281.7,6.307,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:26:30",3990406,35051,8,5.418,225.8,14.55,92.9,309,276.8,6.244,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:26:35",3990407,35051,8,5.084,215.2,14.55,92.9,304.6,270.6,6.217,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:26:40",3990408,35051,8,5.251,224,14.5,92.9,307.6,276.4,6.196,7.085,"NAN",14.48,"NAN",0,0
"2026-04-13 05:26:45",3990409,35051,8,5.084,222.7,14.4,92.8,309.5,273.2,6.175,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:26:50",3990410,35051,8,5.584,231.2,14.4,92.7,310,281.2,6.182,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:26:55",3990411,35051,8,4.584,222.3,14.3,92.5,307.8,274.5,6.091,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:27:00",3990412,35051,8,4.918,223.5,14.3,92.4,311.1,272.4,6.029,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:27:05",3990413,35051,8,4.918,219.4,14.25,92.1,305.3,274.1,5.966,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:27:10",3990414,35051,8,5.418,226.9,14.2,92,306.2,280.7,5.904,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:27:15",3990415,35051,8,4.918,227.4,14.15,91.7,307.8,279.6,5.855,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:27:20",3990416,35051,8,5.584,227.3,14.1,91.5,309.5,277.8,5.828,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:27:25",3990417,35051,8,5.418,226.7,14.05,91.3,305,281.7,5.779,7.085,"NAN",14.44,"NAN",0,0
"2026-04-13 05:27:30",3990418,35051,8,5.084,234.5,14,91,307.4,287.1,5.696,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:27:35",3990419,35051,8,6.085,230.6,14.05,90.9,308.5,282.1,5.716,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:27:40",3990420,35051,8,5.751,225.4,14.05,90.9,308.1,277.3,5.675,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:27:45",3990421,35051,8,6.918,225.9,14.15,91,306.9,279,5.668,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 05:27:50",3990422,35051,8,6.751,219.8,14.15,91.2,306.7,273.1,5.682,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 05:27:55",3990423,35051,8,7.251,227.8,14.15,91.4,305,282.8,5.737,7.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:28:00",3990424,35051,8,7.085,228.9,14.2,91.5,308.1,280.8,5.751,7.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:28:05",3990425,35051,8,7.085,223.5,14.2,91.6,307.1,276.4,5.821,7.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:28:10",3990426,35051,8,6.585,219.8,14.2,91.9,306.2,273.6,5.807,7.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:28:15",3990427,35051,8,5.584,224.9,14.25,92,309.9,275,5.772,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:20",3990428,35051,8,5.584,226.9,14.3,92.2,307.9,279,5.744,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:25",3990429,35051,8,5.084,230.5,14.35,92.3,306,284.5,5.709,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:30",3990430,35051,8,5.584,226,14.35,92.5,306,280,5.716,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:35",3990431,35051,8,5.251,227.3,14.4,92.6,309.9,277.4,5.723,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:40",3990432,35051,8,5.418,228,14.3,92.6,303.6,284.4,5.73,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:45",3990433,35051,8,5.418,218.6,14.25,92.6,306.7,271.9,5.744,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:50",3990434,35051,8,5.918,226.2,14.2,92.5,308.6,277.6,5.758,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:28:55",3990435,35051,8,5.251,225.1,14.2,92.4,309.7,275.4,5.786,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:29:00",3990436,35051,8,5.751,220.1,14.1,92.2,308.5,271.6,5.821,7.251,"NAN",14.45,"NAN",0,0
"2026-04-13 05:29:05",3990437,35051,8,6.085,222.4,14.05,92.1,309.5,272.9,5.869,7.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:10",3990438,35051,8,7.418,210.8,14,92,308.1,262.7,5.953,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:15",3990439,35051,8,7.251,219.8,13.95,91.7,307.2,272.6,6.05,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:20",3990440,35051,8,7.418,228.1,14,91.6,307.2,280.9,6.126,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:25",3990441,35051,8,7.251,223.2,14.05,91.5,305.7,277.5,6.203,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:30",3990442,35051,8,5.418,226.5,14.2,91.7,305.3,281.2,6.217,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:35",3990443,35051,8,5.418,226.7,14.2,91.9,305.5,281.2,6.189,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:40",3990444,35051,8,5.084,231.9,14.15,92,307.6,284.3,6.161,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:45",3990445,35051,8,6.418,222.8,14.1,92.2,309.9,272.9,6.14,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:50",3990446,35051,8,6.418,212.8,14.15,92.2,307.6,265.2,6.126,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:29:55",3990447,35051,8,7.085,217.3,14.05,92.2,309.7,267.6,6.119,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 05:30:00",3990448,35051,8,7.918,202,14.05,92.2,309,253,6.154,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 05:30:05",3990449,35051,8,8.42,209.2,14.15,92.2,308.1,261.1,6.21,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:30:10",3990450,35051,8,7.085,215,14.25,92.3,306.9,268.1,6.23,8.42,"NAN",14.45,"NAN",0,0
"2026-04-13 05:30:15",3990451,35051,8,6.085,224.2,14.35,92.5,310.2,274,6.251,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:30:20",3990452,35051,8,7.418,222.6,14.35,92.7,306.9,275.7,6.328,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:30:25",3990453,35051,8,6.251,215.2,14.4,92.9,306.7,268.5,6.376,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:30:30",3990454,35051,8,6.751,226.9,14.35,92.9,306.9,280,6.425,8.42,"NAN",14.48,"NAN",0,0
"2026-04-13 05:30:35",3990455,35051,8,8.25,215,14.3,93,306,269,6.55,8.42,"NAN",14.48,"NAN",0,0
"2026-04-13 05:30:40",3990456,35051,8,7.251,210.3,14.25,92.9,310.6,259.7,6.626,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:30:45",3990457,35051,8,7.752,221.9,14.2,92.8,307.4,274.5,6.724,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:30:50",3990458,35051,8,8.25,224.1,14.2,92.7,304.6,279.5,6.821,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:30:55",3990459,35051,8,7.251,223.8,14.2,92.6,304.6,279.2,6.904,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:31:00",3990460,35051,8,7.585,228.4,14.2,92.5,303.4,285,6.981,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:31:05",3990461,35051,8,7.085,224.3,14.15,92.4,303.6,280.7,7.022,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:31:10",3990462,35051,8,7.251,227.2,14.2,92.3,304.8,282.4,7.015,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:31:15",3990463,35051,8,6.585,227.7,14.2,92.3,309,278.7,6.988,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:31:20",3990464,35051,8,6.251,230.9,14.15,92.2,308.5,282.4,6.939,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:31:25",3990465,35051,8,6.418,221,14.15,92,304.8,276.2,6.904,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:31:30",3990466,35051,8,6.751,221.4,14.15,92,306.9,274.5,6.96,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:31:35",3990467,35051,8,6.751,223.9,14.15,92,305.7,278.2,7.015,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:31:40",3990468,35051,8,6.251,214,14.2,92,307.4,266.6,7.064,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:31:45",3990469,35051,8,6.585,226.9,14.2,92,302.7,284.2,7.071,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:31:50",3990470,35051,8,7.085,223.6,14.15,92,304.8,278.8,7.099,8.42,"NAN",14.47,"NAN",0,0
"2026-04-13 05:31:55",3990471,35051,8,6.751,222.8,14.2,92,304.6,278.2,7.085,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:32:00",3990472,35051,8,6.251,228,14.2,92,309.9,278.1,7.015,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:32:05",3990473,35051,8,6.085,226.7,14.25,92.1,306.2,280.5,6.918,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:32:10",3990474,35051,8,5.251,234.3,14.3,92.2,306.7,287.6,6.842,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:32:15",3990475,35051,8,5.251,228.3,14.3,92.4,308.6,279.7,6.807,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 05:32:20",3990476,35051,8,4.751,225.2,14.25,92.4,307.4,277.8,6.696,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:32:25",3990477,35051,8,4.584,235.9,14.2,92.4,307.4,288.5,6.626,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:32:30",3990478,35051,8,4.918,227.2,14.1,92.4,304.8,282.4,6.55,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 05:32:35",3990479,35051,8,5.751,230.4,14,92.2,309.9,280.5,6.446,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 05:32:40",3990480,35051,8,6.751,229.8,13.95,92,309.5,280.3,6.425,8.25,"NAN",14.45,"NAN",0,0
"2026-04-13 05:32:45",3990481,35051,8,5.584,219.5,13.95,91.7,306.4,273.1,6.335,8.25,"NAN",14.45,"NAN",0,0
"2026-04-13 05:32:50",3990482,35051,8,5.751,224.5,13.9,91.5,307.1,277.4,6.23,7.585,"NAN",14.43,"NAN",0,0
"2026-04-13 05:32:55",3990483,35051,8,5.918,215.2,13.95,91.4,307.1,268.1,6.175,7.585,"NAN",14.43,"NAN",0,0
"2026-04-13 05:33:00",3990484,35051,8,5.918,229.2,14.05,91.5,309.5,279.7,6.105,7.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:33:05",3990485,35051,8,6.418,221.6,14.05,91.5,306.2,275.4,6.078,7.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:33:10",3990486,35051,8,5.418,220.2,14.05,91.7,309.3,270.9,6.001,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:33:15",3990487,35051,8,6.418,227.1,14.1,91.8,304.6,282.5,5.994,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:33:20",3990488,35051,8,7.085,226.7,14.15,92,305,281.7,6.029,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:33:25",3990489,35051,8,6.585,220.5,14.2,92.2,303.6,276.9,6.036,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 05:33:30",3990490,35051,8,6.418,222.8,14.25,92.3,306.4,276.4,6.022,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:33:35",3990491,35051,8,6.251,224.9,14.25,92.5,306.4,278.5,6.001,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:33:40",3990492,35051,8,5.251,225.6,14.2,92.5,307.6,278,5.96,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:33:45",3990493,35051,8,6.085,226.3,14.15,92.5,307.8,278.5,5.939,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 05:33:50",3990494,35051,8,6.751,218.1,14.1,92.6,302.9,275.2,5.925,7.085,"NAN",14.45,"NAN",0,0
"2026-04-13 05:33:55",3990495,35051,8,6.918,224,14.1,92.5,310.4,273.6,5.932,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:00",3990496,35051,8,6.251,220.2,14.1,92.5,308.5,271.7,5.932,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:05",3990497,35051,8,5.418,222.9,14.15,92.5,308.3,274.6,5.904,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:10",3990498,35051,8,5.418,222.8,14.15,92.5,306,276.8,5.911,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:15",3990499,35051,8,5.251,213.3,14.15,92.5,310.6,262.7,5.911,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:20",3990500,35051,8,6.251,220.1,14.1,92.5,303.4,276.7,5.973,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:25",3990501,35051,8,6.251,220.2,14.1,92.5,313.5,266.7,6.043,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:30",3990502,35051,8,5.918,220.7,14.05,92.4,306,274.7,6.085,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:35",3990503,35051,8,5.584,226.2,14.05,92.3,310.7,275.5,6.078,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:40",3990504,35051,8,5.584,230.9,14.05,92.2,305.5,285.4,6.029,7.085,"NAN",14.43,"NAN",0,0
"2026-04-13 05:34:45",3990505,35051,8,5.084,232.9,14.05,92.2,310,282.9,6.008,7.085,"NAN",14.42,"NAN",0,0
"2026-04-13 05:34:50",3990506,35051,8,6.085,236.1,13.9,92,308.3,287.8,6.022,7.085,"NAN",14.42,"NAN",0,0
"2026-04-13 05:34:55",3990507,35051,8,5.418,224.2,13.9,92,306.9,277.3,6.001,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:35:00",3990508,35051,8,6.418,224.7,13.9,91.9,307.6,277.1,6.022,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:35:05",3990509,35051,8,5.918,225.2,13.9,91.8,304.8,280.4,6.001,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:35:10",3990510,35051,8,6.418,236.4,13.9,91.8,307.6,288.8,6.043,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:35:15",3990511,35051,8,5.751,226.3,13.85,91.8,304.1,282.2,6.015,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:35:20",3990512,35051,8,5.251,232.4,13.9,91.8,305.8,286.6,5.939,6.918,"NAN",14.4,"NAN",0,0
"2026-04-13 05:35:25",3990513,35051,8,5.584,226.4,13.8,91.7,306.4,280,5.897,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:35:30",3990514,35051,8,5.751,226.5,13.8,91.5,308.3,278.2,5.869,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:35:35",3990515,35051,8,5.751,229.2,13.75,91.5,305.5,283.7,5.848,6.918,"NAN",14.37,"NAN",0,0
"2026-04-13 05:35:40",3990516,35051,8,6.585,227.6,13.7,91.5,305.5,282.1,5.904,6.918,"NAN",14.37,"NAN",0,0
"2026-04-13 05:35:45",3990517,35051,8,5.751,214.6,13.7,91.5,308.5,266.1,5.89,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:35:50",3990518,35051,8,6.418,213.5,13.8,91.5,307.1,266.4,5.876,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:35:55",3990519,35051,8,6.085,225.2,13.85,91.7,309.5,275.7,5.841,6.585,"NAN",14.36,"NAN",0,0
"2026-04-13 05:36:00",3990520,35051,8,6.085,221.8,13.9,91.9,305.7,276.1,5.835,6.585,"NAN",14.36,"NAN",0,0
"2026-04-13 05:36:05",3990521,35051,8,6.085,224.3,13.95,92,306.5,277.8,5.862,6.585,"NAN",14.37,"NAN",0,0
"2026-04-13 05:36:10",3990522,35051,8,5.418,225,14.05,92.3,307.2,277.8,5.862,6.585,"NAN",14.37,"NAN",0,0
"2026-04-13 05:36:15",3990523,35051,8,5.584,225.6,14.1,92.5,307.8,277.8,5.876,6.585,"NAN",14.37,"NAN",0,0
"2026-04-13 05:36:20",3990524,35051,8,5.751,230.2,14.1,92.6,307.6,282.6,5.855,6.585,"NAN",14.38,"NAN",0,0
"2026-04-13 05:36:25",3990525,35051,8,5.418,231.1,14.15,92.8,307.6,283.5,5.821,6.585,"NAN",14.38,"NAN",0,0
"2026-04-13 05:36:30",3990526,35051,8,5.918,218.9,14.2,93,307.1,271.8,5.821,6.585,"NAN",14.38,"NAN",0,0
"2026-04-13 05:36:35",3990527,35051,8,5.584,227.3,14.2,93.2,311.3,276,5.821,6.585,"NAN",14.38,"NAN",0,0
"2026-04-13 05:36:40",3990528,35051,8,5.584,224.7,14.15,93.2,307.6,277.1,5.821,6.585,"NAN",14.38,"NAN",0,0
"2026-04-13 05:36:45",3990529,35051,8,5.584,231,14.2,93.3,307.1,283.9,5.841,6.585,"NAN",14.38,"NAN",0,0
"2026-04-13 05:36:50",3990530,35051,8,6.918,224,14.15,93.3,308.1,275.9,5.876,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:36:55",3990531,35051,8,8.42,222.3,14.1,93.3,310.6,271.7,6.001,8.42,"NAN",14.38,"NAN",0,0
"2026-04-13 05:37:00",3990532,35051,8,7.585,221.8,14.15,93.3,303.6,278.2,6.05,8.42,"NAN",14.38,"NAN",0,0
"2026-04-13 05:37:05",3990533,35051,8,7.418,226.6,14.25,93.3,305.1,281.5,6.112,8.42,"NAN",14.41,"NAN",0,0
"2026-04-13 05:37:10",3990534,35051,8,6.751,223.1,14.25,93.4,305.3,277.8,6.126,8.42,"NAN",14.41,"NAN",0,0
"2026-04-13 05:37:15",3990535,35051,8,7.752,230.1,14.3,93.4,303.9,286.2,6.21,8.42,"NAN",14.41,"NAN",0,0
"2026-04-13 05:37:20",3990536,35051,8,7.585,228.6,14.25,93.5,304.3,284.3,6.307,8.42,"NAN",14.41,"NAN",0,0
"2026-04-13 05:37:25",3990537,35051,8,7.585,233.3,14.3,93.4,306.9,286.4,6.39,8.42,"NAN",14.41,"NAN",0,0
"2026-04-13 05:37:30",3990538,35051,8,6.918,217.6,14.35,93.4,307.9,269.7,6.439,8.42,"NAN",14.42,"NAN",0,0
"2026-04-13 05:37:35",3990539,35051,8,5.918,225.2,14.4,93.5,307.4,277.8,6.446,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:37:40",3990540,35051,8,7.418,220.3,14.45,93.5,303.9,276.4,6.48,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:37:45",3990541,35051,8,7.418,215.5,14.4,93.5,303.9,271.6,6.55,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:37:50",3990542,35051,8,6.751,227,14.45,93.5,307.6,279.4,6.564,8.42,"NAN",14.45,"NAN",0,0
"2026-04-13 05:37:55",3990543,35051,8,5.751,222.8,14.45,93.5,307.1,275.7,6.55,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:38:00",3990544,35051,8,5.751,222.2,14.4,93.4,307.4,274.8,6.536,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:38:05",3990545,35051,8,5.084,227.5,14.35,93.4,309.5,278,6.494,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:38:10",3990546,35051,8,5.584,233.1,14.3,93.3,311.3,281.8,6.501,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:38:15",3990547,35051,8,5.751,230.3,14.3,93,306.7,283.6,6.508,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:38:20",3990548,35051,8,5.418,219.8,14.2,92.9,308.5,271.3,6.494,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:38:25",3990549,35051,8,5.584,227,14.15,92.7,309.9,277.1,6.501,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 05:38:30",3990550,35051,8,5.751,224,14.1,92.4,307.4,276.6,6.494,8.42,"NAN",14.45,"NAN",0,0
"2026-04-13 05:38:35",3990551,35051,8,5.584,221.4,14.1,92.3,309.5,271.9,6.494,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:38:40",3990552,35051,8,5.251,236.6,14.05,92,311.4,285.2,6.48,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:38:45",3990553,35051,8,4.584,222.2,14.05,91.9,308.5,273.7,6.439,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:38:50",3990554,35051,8,5.251,215.2,14.05,91.7,305.5,269.7,6.369,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 05:38:55",3990555,35051,8,5.084,229.2,14,91.6,310,279.2,6.23,7.752,"NAN",14.43,"NAN",0,0
"2026-04-13 05:39:00",3990556,35051,8,5.418,222.7,13.95,91.5,310.4,272.3,6.14,7.752,"NAN",14.42,"NAN",0,0
"2026-04-13 05:39:05",3990557,35051,8,5.584,228.5,13.9,91.5,308.5,280,6.064,7.752,"NAN",14.42,"NAN",0,0
"2026-04-13 05:39:10",3990558,35051,8,5.584,226.4,13.9,91.4,305,281.4,6.015,7.752,"NAN",14.42,"NAN",0,0
"2026-04-13 05:39:15",3990559,35051,8,5.918,232.8,13.9,91.4,308.5,284.3,5.939,7.585,"NAN",14.41,"NAN",0,0
"2026-04-13 05:39:20",3990560,35051,8,5.918,230.7,13.9,91.3,306.2,284.5,5.869,7.585,"NAN",14.41,"NAN",0,0
"2026-04-13 05:39:25",3990561,35051,8,5.751,231.3,13.9,91.3,307.6,283.7,5.793,7.418,"NAN",14.41,"NAN",0,0
"2026-04-13 05:39:30",3990562,35051,8,5.251,228.6,13.9,91.4,307.4,281.2,5.723,7.418,"NAN",14.41,"NAN",0,0
"2026-04-13 05:39:35",3990563,35051,8,4.918,228.3,13.9,91.4,306.9,281.4,5.682,7.418,"NAN",14.4,"NAN",0,0
"2026-04-13 05:39:40",3990564,35051,8,4.751,227.3,13.85,91.4,308.3,279,5.571,7.418,"NAN",14.4,"NAN",0,0
"2026-04-13 05:39:45",3990565,35051,8,5.251,228.7,13.8,91.4,307.8,280.9,5.48,6.751,"NAN",14.38,"NAN",0,0
"2026-04-13 05:39:50",3990566,35051,8,5.084,238.4,13.7,91.4,311.3,287.1,5.411,5.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:39:55",3990567,35051,8,4.251,232.2,13.7,91.3,305.5,286.7,5.348,5.918,"NAN",14.37,"NAN",0,0
"2026-04-13 05:40:00",3990568,35051,8,5.084,236,13.7,91.3,308.3,287.7,5.321,5.918,"NAN",14.37,"NAN",0,0
"2026-04-13 05:40:05",3990569,35051,8,5.084,236.1,13.65,91.2,307.8,288.3,5.321,5.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:40:10",3990570,35051,8,4.584,234.7,13.6,91.2,309.2,285.5,5.279,5.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:40:15",3990571,35051,8,5.418,225.9,13.6,91.2,307.1,278.8,5.265,5.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:40:20",3990572,35051,8,4.918,232.1,13.65,91.2,309.3,282.8,5.244,5.918,"NAN",14.35,"NAN",0,0
"2026-04-13 05:40:25",3990573,35051,8,4.418,224.7,13.6,91.3,309.7,275,5.195,5.918,"NAN",14.34,"NAN",0,0
"2026-04-13 05:40:30",3990574,35051,8,5.084,228.3,13.6,91.3,310.7,277.6,5.168,5.918,"NAN",14.34,"NAN",0,0
"2026-04-13 05:40:35",3990575,35051,8,5.418,226.7,13.55,91.4,304.8,281.9,5.161,5.918,"NAN",14.32,"NAN",0,0
"2026-04-13 05:40:40",3990576,35051,8,5.918,235.9,13.6,91.4,308.5,287.4,5.189,5.918,"NAN",14.32,"NAN",0,0
"2026-04-13 05:40:45",3990577,35051,8,5.584,232.6,13.6,91.5,306.4,286.2,5.23,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:40:50",3990578,35051,8,5.251,222.6,13.65,91.7,306.2,276.4,5.23,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:40:55",3990579,35051,8,5.251,228.4,13.7,91.9,310.2,278.2,5.237,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:00",3990580,35051,8,5.751,229.3,13.75,92,307.9,281.4,5.251,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:05",3990581,35051,8,5.418,231.9,13.7,92.3,307.1,284.8,5.244,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:10",3990582,35051,8,5.584,224.3,13.7,92.4,304.8,279.5,5.244,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:15",3990583,35051,8,4.584,236.2,13.7,92.4,309.5,286.7,5.189,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:20",3990584,35051,8,4.751,225.7,13.7,92.4,306.9,278.8,5.14,5.918,"NAN",14.3,"NAN",0,0
"2026-04-13 05:41:25",3990585,35051,8,4.584,228.5,13.8,92.5,310.2,278.3,5.091,5.918,"NAN",14.3,"NAN",0,0
"2026-04-13 05:41:30",3990586,35051,8,5.251,227,13.85,92.7,303.4,283.6,5.091,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:35",3990587,35051,8,4.584,224.4,13.9,92.8,309.5,274.9,5.077,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:40",3990588,35051,8,4.251,232.5,13.9,93,308.6,283.9,5.057,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:45",3990589,35051,8,3.917,243.3,13.95,93.1,308.8,294.5,5.001,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:50",3990590,35051,8,4.251,236.2,13.9,93.3,304.8,291.4,4.966,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:41:55",3990591,35051,8,5.418,236.3,13.85,93.4,310.2,286.1,5.015,5.918,"NAN",14.31,"NAN",0,0
"2026-04-13 05:42:00",3990592,35051,8,4.751,221.4,13.85,93.3,306.7,274.7,5.001,5.918,"NAN",14.3,"NAN",0,0
"2026-04-13 05:42:05",3990593,35051,8,5.584,231.8,13.85,93.4,308.1,283.7,5.022,5.918,"NAN",14.3,"NAN",0,0
"2026-04-13 05:42:10",3990594,35051,8,5.584,232.2,13.8,93.3,306.9,285.3,5.064,5.918,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:15",3990595,35051,8,5.751,229.6,13.75,93.2,304.1,285.5,5.077,5.918,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:20",3990596,35051,8,5.584,228.3,13.8,93.2,308.8,279.5,5.105,5.918,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:25",3990597,35051,8,4.918,231.4,13.8,93.2,308.6,282.8,5.126,5.918,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:30",3990598,35051,8,5.084,230.2,13.75,93.2,303.6,286.6,5.126,5.918,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:35",3990599,35051,8,4.584,234.8,13.8,93.1,310.9,283.9,5.091,5.918,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:40",3990600,35051,8,4.584,226.8,13.8,93.2,309.2,277.6,5.036,5.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:45",3990601,35051,8,4.584,233.5,13.8,93.2,309.5,284,4.994,5.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:50",3990602,35051,8,4.084,234.2,13.75,93.2,309.9,284.3,4.945,5.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:42:55",3990603,35051,8,4.084,221.5,13.75,93.2,308.5,273,4.897,5.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:43:00",3990604,35051,8,4.418,224.4,13.75,93.1,311.1,273.3,4.841,5.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:43:05",3990605,35051,8,4.584,225.1,13.75,93,312,273.1,4.807,5.751,"NAN",14.27,"NAN",0,0
"2026-04-13 05:43:10",3990606,35051,8,4.418,220.2,13.7,93,308.3,271.9,4.758,5.751,"NAN",14.27,"NAN",0,0
"2026-04-13 05:43:15",3990607,35051,8,5.251,228.2,13.7,93,310.6,277.6,4.786,5.751,"NAN",14.27,"NAN",0,0
"2026-04-13 05:43:20",3990608,35051,8,5.251,223.1,13.7,93,307.1,276,4.807,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:43:25",3990609,35051,8,4.918,222.3,13.7,93,307.6,274.7,4.82,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:43:30",3990610,35051,8,4.418,226.2,13.75,93,307.4,278.8,4.786,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:43:35",3990611,35051,8,4.584,224.9,13.75,93,309.9,275,4.786,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:43:40",3990612,35051,8,4.918,219.6,13.65,92.9,306,273.6,4.813,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:43:45",3990613,35051,8,5.418,222.7,13.65,92.9,310.4,272.3,4.876,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:43:50",3990614,35051,8,5.251,239.6,13.7,92.9,310.6,289,4.918,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:43:55",3990615,35051,8,5.251,247.3,13.7,92.9,310.2,297.1,4.911,5.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:44:00",3990616,35051,8,6.751,219.8,13.8,93,304.1,275.7,4.994,6.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:44:05",3990617,35051,8,6.085,226.7,13.9,93,303.9,282.8,5.015,6.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:44:10",3990618,35051,8,4.584,214.9,14,93.3,307.4,267.5,4.973,6.751,"NAN",14.26,"NAN",0,0
"2026-04-13 05:44:15",3990619,35051,8,5.418,232.8,14.05,93.5,307.8,285,4.959,6.751,"NAN",14.27,"NAN",0,0
"2026-04-13 05:44:20",3990620,35051,8,4.584,228.3,14.1,93.6,307.1,281.2,4.918,6.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:44:25",3990621,35051,8,5.418,233,14.1,93.8,305.7,287.3,4.938,6.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:44:30",3990622,35051,8,4.918,218.6,14.1,93.8,309.5,269.1,4.932,6.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:44:35",3990623,35051,8,6.418,230.4,14.1,93.9,307.9,282.5,5.008,6.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:44:40",3990624,35051,8,5.751,211.2,14.05,93.9,306.7,264.5,5.057,6.751,"NAN",14.29,"NAN",0,0
"2026-04-13 05:44:45",3990625,35051,8,7.085,201.6,14.05,93.9,308.8,252.8,5.161,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 05:44:50",3990626,35051,8,6.751,222.6,14.05,93.9,309,273.6,5.272,7.085,"NAN",14.29,"NAN",0,0
"2026-04-13 05:44:55",3990627,35051,8,6.251,216.6,14.1,93.9,309,267.6,5.362,7.085,"NAN",14.3,"NAN",0,0
"2026-04-13 05:45:00",3990628,35051,8,6.085,219.2,14.2,93.9,307.6,271.6,5.432,7.085,"NAN",14.31,"NAN",0,0
"2026-04-13 05:45:05",3990629,35051,8,6.418,225.1,14.25,94,308.3,276.8,5.508,7.085,"NAN",14.31,"NAN",0,0
"2026-04-13 05:45:10",3990630,35051,8,5.751,223.7,14.3,94,310.4,273.3,5.564,7.085,"NAN",14.32,"NAN",0,0
"2026-04-13 05:45:15",3990631,35051,8,5.751,231.3,14.35,94,303.9,287.4,5.584,7.085,"NAN",14.34,"NAN",0,0
"2026-04-13 05:45:20",3990632,35051,8,6.918,233.8,14.35,94.3,308.8,285,5.654,7.085,"NAN",14.34,"NAN",0,0
"2026-04-13 05:45:25",3990633,35051,8,6.418,229.6,14.4,94.3,303,286.6,5.716,7.085,"NAN",14.35,"NAN",0,0
"2026-04-13 05:45:30",3990634,35051,8,7.251,237.3,14.4,94.4,301.1,296.2,5.835,7.251,"NAN",14.36,"NAN",0,0
"2026-04-13 05:45:35",3990635,35051,8,7.752,237.8,14.4,94.3,303.2,294.6,5.966,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 05:45:40",3990636,35051,8,7.752,238.7,14.4,94.3,298,300.7,6.085,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 05:45:45",3990637,35051,8,7.418,234.9,14.45,94.3,298.7,296.2,6.168,7.752,"NAN",14.37,"NAN",0,0
"2026-04-13 05:45:50",3990638,35051,8,8.25,219.2,14.45,94.3,298.7,280.5,6.293,8.25,"NAN",14.38,"NAN",0,0
"2026-04-13 05:45:55",3990639,35051,8,6.918,226.7,14.45,94.2,307.2,279.5,6.362,8.25,"NAN",14.38,"NAN",0,0
"2026-04-13 05:46:00",3990640,35051,8,6.751,222.6,14.45,94.2,307.1,275.5,6.362,8.25,"NAN",14.4,"NAN",0,0
"2026-04-13 05:46:05",3990641,35051,8,6.751,212.3,14.5,94.1,306.4,265.9,6.39,8.25,"NAN",14.41,"NAN",0,0
"2026-04-13 05:46:10",3990642,35051,8,6.751,220,14.45,94,304.6,275.4,6.48,8.25,"NAN",14.41,"NAN",0,0
"2026-04-13 05:46:15",3990643,35051,8,7.251,220.7,14.5,94,303.6,277.1,6.557,8.25,"NAN",14.42,"NAN",0,0
"2026-04-13 05:46:20",3990644,35051,8,6.585,230,14.5,93.9,306.9,283.1,6.64,8.25,"NAN",14.43,"NAN",0,0
"2026-04-13 05:46:25",3990645,35051,8,5.918,226.8,14.6,93.8,306,280.8,6.661,8.25,"NAN",14.43,"NAN",0,0
"2026-04-13 05:46:30",3990646,35051,8,5.918,236.6,14.6,93.8,304.3,292.3,6.703,8.25,"NAN",14.45,"NAN",0,0
"2026-04-13 05:46:35",3990647,35051,8,6.418,230.7,14.6,93.8,303.4,287.3,6.703,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 05:46:40",3990648,35051,8,6.418,224.9,14.6,93.8,306.2,278.7,6.731,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 05:46:45",3990649,35051,8,5.918,218.1,14.55,93.7,306.7,271.4,6.682,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 05:46:50",3990650,35051,8,5.918,226.6,14.55,93.5,305.7,280.9,6.647,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:46:55",3990651,35051,8,5.584,228.1,14.55,93.5,306,282.1,6.619,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:47:00",3990652,35051,8,5.751,232.6,14.6,93.4,306.9,285.7,6.605,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 05:47:05",3990653,35051,8,5.251,232.9,14.5,93.3,304.3,288.6,6.557,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 05:47:10",3990654,35051,8,4.918,233.5,14.45,93,306.7,286.8,6.522,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 05:47:15",3990655,35051,8,4.918,236.1,14.4,93,308.5,287.6,6.487,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 05:47:20",3990656,35051,8,5.084,231.8,14.35,92.7,307.4,284.4,6.411,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 05:47:25",3990657,35051,8,5.918,235.4,14.3,92.4,308.1,287.3,6.39,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 05:47:30",3990658,35051,8,4.918,237,14.3,92.2,304.8,292.2,6.293,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:47:35",3990659,35051,8,5.084,223.2,14.25,92,301.6,281.6,6.182,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:47:40",3990660,35051,8,5.418,234.7,14.25,91.8,305,289.7,6.085,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:47:45",3990661,35051,8,4.584,231.4,14.25,91.7,305.5,285.9,5.966,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 05:47:50",3990662,35051,8,4.751,230.7,14.2,91.5,305.3,285.4,5.821,7.251,"NAN",14.47,"NAN",0,0
"2026-04-13 05:47:55",3990663,35051,8,5.084,232.1,14.25,91.5,308.3,283.8,5.744,7.251,"NAN",14.47,"NAN",0,0
"2026-04-13 05:48:00",3990664,35051,8,4.751,228.5,14.2,91.5,309.3,279.2,5.661,7.251,"NAN",14.47,"NAN",0,0
"2026-04-13 05:48:05",3990665,35051,8,4.918,239.7,14.2,91.4,307.6,292.1,5.584,7.251,"NAN",14.47,"NAN",0,0
"2026-04-13 05:48:10",3990666,35051,8,5.418,242.9,14.2,91.4,309.2,293.7,5.529,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:15",3990667,35051,8,5.418,228.8,14.15,91.4,309.9,278.9,5.452,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:20",3990668,35051,8,5.918,234.1,14.1,91.4,307.4,286.7,5.425,6.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:25",3990669,35051,8,6.751,228.4,14.1,91.3,303.6,284.8,5.459,6.751,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:30",3990670,35051,8,7.418,232.2,14.1,91.3,302.2,290,5.522,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:35",3990671,35051,8,5.918,235.3,14.1,91.3,304.6,290.7,5.501,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:40",3990672,35051,8,6.251,236.9,14.2,91.4,306,290.9,5.494,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:45",3990673,35051,8,4.918,241.4,14.3,91.5,306.2,295.2,5.452,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:50",3990674,35051,8,6.918,243.8,14.3,91.9,305.3,298.5,5.494,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:48:55",3990675,35051,8,6.418,235.6,14.3,92,299,296.6,5.529,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 05:49:00",3990676,35051,8,7.418,237.1,14.45,92.2,304.3,292.8,5.598,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 05:49:05",3990677,35051,8,6.751,233.5,14.4,92.3,304.8,288.7,5.661,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:10",3990678,35051,8,6.418,227.5,14.4,92.5,302.2,285.3,5.723,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:15",3990679,35051,8,6.085,232.5,14.4,92.6,305.7,286.8,5.772,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:20",3990680,35051,8,6.085,223.2,14.4,92.7,307.1,276.1,5.814,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:25",3990681,35051,8,5.918,229.4,14.35,92.7,308.5,280.9,5.814,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:30",3990682,35051,8,5.251,233.6,14.35,92.6,306.7,286.9,5.828,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:35",3990683,35051,8,4.918,231.4,14.3,92.6,308.3,283.1,5.821,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:40",3990684,35051,8,4.751,230.4,14.3,92.6,308.1,282.3,5.793,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:45",3990685,35051,8,5.251,224.5,14.25,92.5,306.7,277.8,5.821,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:50",3990686,35051,8,5.584,228.8,14.15,92.4,311.3,277.5,5.855,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:49:55",3990687,35051,8,5.251,231.3,14.1,92.1,308.5,282.8,5.862,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:50:00",3990688,35051,8,5.084,232.6,14.05,92,308.1,284.5,5.876,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 05:50:05",3990689,35051,8,5.251,233.5,14.05,91.8,309.2,284.3,5.89,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 05:50:10",3990690,35051,8,5.918,231.5,14.05,91.8,305.5,286,5.911,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 05:50:15",3990691,35051,8,4.584,238.7,14,91.5,308.3,290.4,5.876,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:50:20",3990692,35051,8,5.418,227.4,14,91.5,305.3,282.1,5.855,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:50:25",3990693,35051,8,4.918,230.5,14,91.5,307.1,283.4,5.779,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:50:30",3990694,35051,8,5.084,232.1,14,91.5,310.9,281.2,5.682,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:50:35",3990695,35051,8,5.418,227.4,13.95,91.5,306.7,280.7,5.661,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 05:50:40",3990696,35051,8,6.418,216.7,14,91.5,305,271.7,5.668,7.418,"NAN",14.45,"NAN",0,0
"2026-04-13 05:50:45",3990697,35051,8,6.418,228.2,14.05,91.6,302.3,285.9,5.73,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:50:50",3990698,35051,8,7.085,234.4,14.15,91.7,305.7,288.7,5.737,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:50:55",3990699,35051,8,5.918,227.3,14.25,92,307.8,279.5,5.716,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 05:51:00",3990700,35051,8,5.418,225.3,14.25,92.3,302.9,282.4,5.633,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:51:05",3990701,35051,8,5.584,229.1,14.3,92.5,307.4,281.7,5.584,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:51:10",3990702,35051,8,5.584,229.2,14.3,92.6,303.4,285.8,5.55,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:51:15",3990703,35051,8,5.418,235.4,14.3,92.7,308.3,287.1,5.522,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:20",3990704,35051,8,5.418,232.7,14.3,92.8,307.8,284.9,5.494,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:25",3990705,35051,8,5.751,232.7,14.3,92.9,309.9,282.8,5.487,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:30",3990706,35051,8,5.418,228.1,14.3,92.9,308.1,280,5.494,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:35",3990707,35051,8,6.251,229,14.3,92.9,303.6,285.4,5.55,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:40",3990708,35051,8,6.585,234.3,14.25,92.9,308.1,286.2,5.626,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:45",3990709,35051,8,6.585,225.8,14.25,92.9,305.5,280.3,5.682,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:50",3990710,35051,8,7.085,224.6,14.25,92.8,305.8,278.8,5.744,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:51:55",3990711,35051,8,6.585,223.1,14.3,92.8,306,277.1,5.8,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:52:00",3990712,35051,8,6.418,221.9,14.3,92.9,307.2,274.7,5.855,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:52:05",3990713,35051,8,7.585,227.7,14.4,92.9,303.9,283.8,5.953,7.585,"NAN",14.48,"NAN",0,0
"2026-04-13 05:52:10",3990714,35051,8,8.08,231.2,14.45,93,304.3,286.9,6.043,8.08,"NAN",14.49,"NAN",0,0
"2026-04-13 05:52:15",3990715,35051,8,6.918,230.8,14.5,93,301.8,289,6.14,8.08,"NAN",14.51,"NAN",0,0
"2026-04-13 05:52:20",3990716,35051,8,6.085,222.3,14.55,93.1,304.1,278.2,6.168,8.08,"NAN",14.51,"NAN",0,0
"2026-04-13 05:52:25",3990717,35051,8,5.751,231.2,14.6,93.3,304.6,286.6,6.203,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 05:52:30",3990718,35051,8,5.751,232.4,14.6,93.3,305.5,286.9,6.23,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 05:52:35",3990719,35051,8,7.251,224.7,14.55,93.4,305.5,279.2,6.307,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 05:52:40",3990720,35051,8,6.418,228.3,14.5,93.3,307.4,280.9,6.307,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 05:52:45",3990721,35051,8,5.751,231.7,14.5,93.3,307.2,284.5,6.279,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:52:50",3990722,35051,8,5.751,228.9,14.5,93.2,303.4,285.5,6.223,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:52:55",3990723,35051,8,5.751,231.1,14.45,93.2,310.4,280.7,6.217,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:00",3990724,35051,8,5.418,224.3,14.45,93,303.4,280.9,6.217,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:05",3990725,35051,8,6.085,233,14.45,92.9,308.5,284.5,6.237,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:10",3990726,35051,8,5.751,231.7,14.45,92.8,308.1,283.6,6.244,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:15",3990727,35051,8,4.584,227.8,14.45,92.7,307.8,280,6.21,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:20",3990728,35051,8,5.251,224.5,14.4,92.7,305.1,279.4,6.203,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:25",3990729,35051,8,4.584,222.8,14.4,92.5,307.6,275.2,6.154,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:30",3990730,35051,8,4.751,228.2,14.3,92.4,311.3,276.9,6.126,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:35",3990731,35051,8,5.084,218.7,14.25,92.2,305.5,273.2,6.078,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 05:53:40",3990732,35051,8,4.584,232.6,14.25,92,314.8,277.8,5.994,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 05:53:45",3990733,35051,8,4.751,223.6,14.1,91.7,310,273.6,5.918,8.08,"NAN",14.51,"NAN",0,0
"2026-04-13 05:53:50",3990734,35051,8,4.251,228.8,14.1,91.4,308.1,280.7,5.8,8.08,"NAN",14.51,"NAN",0,0
"2026-04-13 05:53:55",3990735,35051,8,5.918,227.2,14.05,91.3,303.6,283.6,5.772,8.08,"NAN",14.51,"NAN",0,0
"2026-04-13 05:54:00",3990736,35051,8,7.085,222.3,14.05,91.2,304.3,278,5.8,8.08,"NAN",14.49,"NAN",0,0
"2026-04-13 05:54:05",3990737,35051,8,5.918,224.9,14.05,91,310.4,274.5,5.73,8.08,"NAN",14.49,"NAN",0,0
"2026-04-13 05:54:10",3990738,35051,8,5.918,217.9,14.05,91.1,308.8,269.1,5.64,7.251,"NAN",14.49,"NAN",0,0
"2026-04-13 05:54:15",3990739,35051,8,6.585,222.1,14.05,91,308.5,273.6,5.626,7.251,"NAN",14.49,"NAN",0,0
"2026-04-13 05:54:20",3990740,35051,8,6.251,226.8,14.05,91.2,308.1,278.7,5.633,7.251,"NAN",14.48,"NAN",0,0
"2026-04-13 05:54:25",3990741,35051,8,5.584,228,14.05,91.3,308.6,279.4,5.626,7.251,"NAN",14.48,"NAN",0,0
"2026-04-13 05:54:30",3990742,35051,8,6.085,229.5,14.05,91.3,306.2,283.3,5.64,7.251,"NAN",14.48,"NAN",0,0
"2026-04-13 05:54:35",3990743,35051,8,5.918,226.6,14.05,91.4,309.2,277.4,5.584,7.085,"NAN",14.48,"NAN",0,0
"2026-04-13 05:54:40",3990744,35051,8,5.584,233.8,14.05,91.5,308.6,285.2,5.55,7.085,"NAN",14.48,"NAN",0,0
"2026-04-13 05:54:45",3990745,35051,8,5.418,228.7,14.05,91.6,306.9,281.8,5.536,7.085,"NAN",14.48,"NAN",0,0
"2026-04-13 05:54:50",3990746,35051,8,5.751,227.4,14.05,91.7,305.1,282.3,5.536,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:54:55",3990747,35051,8,5.418,235.2,13.95,91.6,308.3,286.9,5.522,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:55:00",3990748,35051,8,4.918,231.2,14,91.7,308.3,282.9,5.501,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:55:05",3990749,35051,8,5.251,231.3,14,91.7,304.1,287.2,5.466,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:55:10",3990750,35051,8,5.918,231.3,13.95,91.8,307.8,283.5,5.473,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:55:15",3990751,35051,8,6.085,230,13.95,91.8,306.2,283.8,5.536,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:55:20",3990752,35051,8,5.418,235.3,14,91.9,307.9,287.4,5.543,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:55:25",3990753,35051,8,6.085,232.3,14.1,92,307.1,285.2,5.605,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:55:30",3990754,35051,8,5.751,215.9,14.1,92.2,303.6,272.3,5.647,7.085,"NAN",14.47,"NAN",0,0
"2026-04-13 05:55:35",3990755,35051,8,5.751,225.8,14.1,92.2,308.3,277.5,5.675,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:55:40",3990756,35051,8,5.918,226.8,14.1,92.4,308.8,278,5.73,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:55:45",3990757,35051,8,6.085,229.7,14.05,92.4,307.2,282.5,5.786,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:55:50",3990758,35051,8,5.584,233.9,14,92.5,307.6,286.3,5.841,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:55:55",3990759,35051,8,6.085,227,14,92.4,306.9,280.1,5.848,7.085,"NAN",14.46,"NAN",0,0
"2026-04-13 05:56:00",3990760,35051,8,6.585,224.1,14.05,92.5,309.2,274.9,5.828,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:56:05",3990761,35051,8,6.585,224.9,14.1,92.5,306.4,278.5,5.855,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:56:10",3990762,35051,8,6.085,224.7,14.15,92.6,305,279.7,5.862,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:56:15",3990763,35051,8,5.584,223.7,14.25,92.8,306.9,276.8,5.821,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:56:20",3990764,35051,8,5.584,223.2,14.3,92.9,308.3,274.9,5.793,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:56:25",3990765,35051,8,6.251,220.3,14.3,93,303.9,276.4,5.821,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:56:30",3990766,35051,8,6.251,225.8,14.3,93.1,308.5,277.3,5.828,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:56:35",3990767,35051,8,6.085,220,14.25,93.2,305.3,274.7,5.835,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:56:40",3990768,35051,8,5.918,223.4,14.25,93.2,309.2,274.2,5.848,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:56:45",3990769,35051,8,5.418,223.3,14.25,93.2,310.4,272.9,5.848,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:56:50",3990770,35051,8,5.084,223.3,14.2,93.2,310.6,272.7,5.821,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:56:55",3990771,35051,8,5.584,228.5,14.15,93.1,308.5,280,5.828,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:57:00",3990772,35051,8,5.418,224.3,14.15,93,307.4,276.9,5.848,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:57:05",3990773,35051,8,5.251,231.6,14.2,93,308.8,282.8,5.848,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:57:10",3990774,35051,8,4.751,227.8,14.25,93,308.1,279.7,5.8,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:57:15",3990775,35051,8,4.918,233.1,14.2,93,306.9,286.2,5.751,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:57:20",3990776,35051,8,5.251,228.8,14.15,92.9,309.3,279.5,5.744,6.585,"NAN",14.47,"NAN",0,0
"2026-04-13 05:57:25",3990777,35051,8,5.084,229.7,14.05,92.8,306.2,283.5,5.703,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:57:30",3990778,35051,8,5.584,237.7,14.05,92.7,308.3,289.4,5.696,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:57:35",3990779,35051,8,5.084,226,13.9,92.5,304.8,281.2,5.668,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:57:40",3990780,35051,8,5.751,241.4,13.9,92.3,308.1,293.3,5.661,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 05:57:45",3990781,35051,8,4.918,240.1,13.85,92.1,311.1,289,5.612,6.585,"NAN",14.43,"NAN",0,0
"2026-04-13 05:57:50",3990782,35051,8,5.918,239.1,13.85,92,306.2,292.9,5.626,6.585,"NAN",14.43,"NAN",0,0
"2026-04-13 05:57:55",3990783,35051,8,5.084,235,13.9,91.9,308.1,286.9,5.584,6.585,"NAN",14.43,"NAN",0,0
"2026-04-13 05:58:00",3990784,35051,8,4.751,231.1,13.9,91.8,311.1,280,5.508,6.585,"NAN",14.43,"NAN",0,0
"2026-04-13 05:58:05",3990785,35051,8,3.917,235.4,13.9,91.9,305.7,289.7,5.397,6.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:58:10",3990786,35051,8,4.418,236.3,13.9,92,311.1,285.2,5.327,6.251,"NAN",14.43,"NAN",0,0
"2026-04-13 05:58:15",3990787,35051,8,4.751,233.8,13.9,92,307.4,286.4,5.293,6.251,"NAN",14.42,"NAN",0,0
"2026-04-13 05:58:20",3990788,35051,8,4.584,242.8,13.9,92,306.4,296.4,5.251,6.251,"NAN",14.42,"NAN",0,0
"2026-04-13 05:58:25",3990789,35051,8,5.584,241.5,13.85,92,304.1,297.4,5.223,6.251,"NAN",14.41,"NAN",0,0
"2026-04-13 05:58:30",3990790,35051,8,5.418,234.1,13.8,92,305.3,288.8,5.189,6.085,"NAN",14.41,"NAN",0,0
"2026-04-13 05:58:35",3990791,35051,8,5.084,235.2,13.85,92,308.6,286.6,5.147,5.918,"NAN",14.41,"NAN",0,0
"2026-04-13 05:58:40",3990792,35051,8,5.418,237.6,13.9,92,305.5,292.1,5.126,5.918,"NAN",14.41,"NAN",0,0
"2026-04-13 05:58:45",3990793,35051,8,5.918,236.9,13.9,92.1,306.7,290.2,5.147,5.918,"NAN",14.41,"NAN",0,0
"2026-04-13 05:58:50",3990794,35051,8,5.084,230.2,13.9,92.2,309.2,281,5.147,5.918,"NAN",14.41,"NAN",0,0
"2026-04-13 05:58:55",3990795,35051,8,4.584,253,13.95,92.3,309.7,303.3,5.105,5.918,"NAN",14.41,"NAN",0,0
"2026-04-13 05:59:00",3990796,35051,8,4.084,242,13.9,92.4,312.3,289.7,5.05,5.918,"NAN",14.4,"NAN",0,0
"2026-04-13 05:59:05",3990797,35051,8,4.251,225.6,13.85,92.5,306.9,278.7,5.008,5.918,"NAN",14.4,"NAN",0,0
"2026-04-13 05:59:10",3990798,35051,8,4.751,236.6,13.85,92.5,311.6,285,5.008,5.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:59:15",3990799,35051,8,4.584,227.2,13.85,92.5,305.8,281.4,4.994,5.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:59:20",3990800,35051,8,4.751,226,13.85,92.5,305.1,280.9,4.973,5.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:59:25",3990801,35051,8,4.918,234.9,13.85,92.5,308.8,286.1,4.966,5.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:59:30",3990802,35051,8,4.251,231.9,13.85,92.5,308.8,283.1,4.911,5.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:59:35",3990803,35051,8,4.584,232.5,13.85,92.5,309,283.5,4.89,5.918,"NAN",14.38,"NAN",0,0
"2026-04-13 05:59:40",3990804,35051,8,4.584,229.5,13.8,92.5,308.8,280.7,4.841,5.918,"NAN",14.37,"NAN",0,0
"2026-04-13 05:59:45",3990805,35051,8,4.918,229.5,13.7,92.5,307.6,281.9,4.841,5.918,"NAN",14.37,"NAN",0,0
"2026-04-13 05:59:50",3990806,35051,8,4.584,239.1,13.65,92.5,311.1,288,4.786,5.918,"NAN",14.36,"NAN",0,0
"2026-04-13 05:59:55",3990807,35051,8,4.418,234.8,13.7,92.4,305.3,289.5,4.758,5.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:00:00",3990808,35051,8,4.751,240,13.65,92.3,306.4,293.6,4.758,5.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:00:05",3990809,35051,8,4.751,238.1,13.65,92.3,306.7,291.4,4.793,5.918,"NAN",14.35,"NAN",0,0
"2026-04-13 06:00:10",3990810,35051,8,4.751,237.1,13.65,92.2,309.5,287.6,4.807,5.918,"NAN",14.35,"NAN",0,0
"2026-04-13 06:00:15",3990811,35051,8,4.751,244.5,13.65,92.2,306.9,297.6,4.807,5.918,"NAN",14.34,"NAN",0,0
"2026-04-13 06:00:20",3990812,35051,8,4.751,231.7,13.7,92.3,302.5,289.2,4.813,5.918,"NAN",14.34,"NAN",0,0
"2026-04-13 06:00:25",3990813,35051,8,4.251,247.8,13.65,92.3,309,298.8,4.758,5.918,"NAN",14.34,"NAN",0,0
"2026-04-13 06:00:30",3990814,35051,8,4.751,225.7,13.65,92.4,307.2,278.5,4.73,5.918,"NAN",14.34,"NAN",0,0
"2026-04-13 06:00:35",3990815,35051,8,5.251,232.8,13.65,92.5,306.9,285.9,4.737,5.918,"NAN",14.32,"NAN",0,0
"2026-04-13 06:00:40",3990816,35051,8,6.085,238.2,13.65,92.5,308.8,289.4,4.765,6.085,"NAN",14.31,"NAN",0,0
"2026-04-13 06:00:45",3990817,35051,8,6.751,228,13.6,92.5,305.7,282.3,4.8,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:00:50",3990818,35051,8,5.918,225.4,13.6,92.5,306.2,279.2,4.834,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:00:55",3990819,35051,8,6.585,235.9,13.7,92.6,305.1,290.8,4.918,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:01:00",3990820,35051,8,6.085,228.7,13.75,92.6,301.1,287.6,5.001,6.751,"NAN",14.3,"NAN",0,0
"2026-04-13 06:01:05",3990821,35051,8,5.584,234.3,13.9,92.8,306.9,287.4,5.057,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:01:10",3990822,35051,8,5.751,230.3,13.95,93,309.2,281.1,5.098,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:01:15",3990823,35051,8,5.918,233.6,14,93.2,302.5,291.1,5.154,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:01:20",3990824,35051,8,6.251,230.7,14,93.4,308.1,282.6,5.216,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:01:25",3990825,35051,8,6.751,235.9,14,93.5,305,290.9,5.293,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:01:30",3990826,35051,8,6.251,233.4,14.05,93.7,307.1,286.3,5.376,6.751,"NAN",14.32,"NAN",0,0
"2026-04-13 06:01:35",3990827,35051,8,5.751,237.8,14.15,93.8,301.8,296,5.425,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:01:40",3990828,35051,8,6.418,231,14.2,93.9,304.1,286.9,5.501,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:01:45",3990829,35051,8,6.418,228.1,14.25,94,306.9,281.2,5.564,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:01:50",3990830,35051,8,6.085,226.3,14.25,94,307.1,279.2,5.626,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:01:55",3990831,35051,8,5.918,217.9,14.25,94.2,309.5,268.4,5.689,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:00",3990832,35051,8,5.751,200.7,14.2,94.3,308.1,252.6,5.73,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:05",3990833,35051,8,6.918,218.5,14.1,94.2,310.4,268.1,5.821,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:10",3990834,35051,8,5.084,225.1,14.1,94.1,306.4,278.7,5.835,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:15",3990835,35051,8,6.918,215.2,14.05,94,304.3,270.9,5.925,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:20",3990836,35051,8,6.585,218.6,14.05,94,305.7,272.9,6.001,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:25",3990837,35051,8,6.751,232.6,14.1,93.9,305.8,286.8,6.105,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:30",3990838,35051,8,7.085,229.1,14.05,93.8,300.1,289,6.203,7.085,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:35",3990839,35051,8,8.08,230.7,14.15,93.7,301.3,289.4,6.321,8.08,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:40",3990840,35051,8,7.418,226,14.2,93.7,303.2,282.8,6.376,8.08,"NAN",14.36,"NAN",0,0
"2026-04-13 06:02:45",3990841,35051,8,6.251,225.2,14.3,93.8,305,280.2,6.355,8.08,"NAN",14.37,"NAN",0,0
"2026-04-13 06:02:50",3990842,35051,8,6.918,232.5,14.3,93.8,309.3,283.2,6.397,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:02:55",3990843,35051,8,7.918,222.8,14.25,93.8,305.5,277.3,6.453,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:00",3990844,35051,8,7.752,225.6,14.2,93.8,307.8,277.8,6.522,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:05",3990845,35051,8,8.08,225,14.2,93.8,306.2,278.8,6.626,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:10",3990846,35051,8,7.251,231,14.2,93.6,306,285,6.689,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:15",3990847,35051,8,6.918,240.2,14.2,93.5,306.2,294,6.731,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 06:03:20",3990848,35051,8,6.418,225.7,14.15,93.5,305,280.7,6.737,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 06:03:25",3990849,35051,8,6.085,231,14.1,93.4,300.6,290.4,6.71,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 06:03:30",3990850,35051,8,6.418,240.1,14.05,93.3,305.1,295,6.717,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:35",3990851,35051,8,6.418,237.2,14.05,93.1,301.8,295.4,6.744,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:40",3990852,35051,8,5.584,237.2,14.05,93,300.1,297.1,6.71,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:45",3990853,35051,8,6.085,233.9,14.05,92.9,299.4,294.5,6.696,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:50",3990854,35051,8,6.418,231.2,14.05,92.7,303.6,287.6,6.71,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:03:55",3990855,35051,8,5.918,220,14.05,92.6,302.5,277.5,6.71,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:00",3990856,35051,8,6.418,217.1,14.05,92.6,307.6,269.5,6.737,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:05",3990857,35051,8,5.584,239.2,14.1,92.6,308.6,290.6,6.682,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:10",3990858,35051,8,6.418,230.2,14.05,92.6,306,284.2,6.737,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:15",3990859,35051,8,6.751,222.8,14.05,92.6,300.6,282.2,6.731,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:20",3990860,35051,8,7.918,231.1,14.05,92.6,302.5,288.6,6.786,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:25",3990861,35051,8,7.752,227.3,14.1,92.6,300.4,286.9,6.828,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:30",3990862,35051,8,7.085,230.2,14.15,92.6,305.7,284.5,6.828,8.08,"NAN",14.38,"NAN",0,0
"2026-04-13 06:04:35",3990863,35051,8,7.918,224.2,14.3,92.8,302.5,281.7,6.821,8.08,"NAN",14.4,"NAN",0,0
"2026-04-13 06:04:40",3990864,35051,8,6.751,225.3,14.35,92.9,302,283.3,6.793,8.08,"NAN",14.41,"NAN",0,0
"2026-04-13 06:04:45",3990865,35051,8,6.418,231.5,14.45,93,306.7,284.8,6.8,8.08,"NAN",14.41,"NAN",0,0
"2026-04-13 06:04:50",3990866,35051,8,6.418,233.5,14.5,93.2,308.1,285.4,6.779,8.08,"NAN",14.43,"NAN",0,0
"2026-04-13 06:04:55",3990867,35051,8,6.751,224.3,14.5,93.4,303.6,280.7,6.731,8.08,"NAN",14.43,"NAN",0,0
"2026-04-13 06:05:00",3990868,35051,8,6.585,232.3,14.5,93.5,306.2,286.1,6.682,8.08,"NAN",14.45,"NAN",0,0
"2026-04-13 06:05:05",3990869,35051,8,6.418,231.7,14.45,93.7,304.1,287.6,6.612,7.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:05:10",3990870,35051,8,6.418,237.6,14.45,93.7,305.5,292.1,6.578,7.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:05:15",3990871,35051,8,6.085,234.4,14.3,93.7,302.5,291.9,6.543,7.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:05:20",3990872,35051,8,5.418,240.3,14.3,93.5,305.8,294.5,6.501,7.918,"NAN",14.45,"NAN",0,0
"2026-04-13 06:05:25",3990873,35051,8,5.251,233.8,14.2,93.4,306.7,287.1,6.467,7.918,"NAN",14.45,"NAN",0,0
"2026-04-13 06:05:30",3990874,35051,8,6.251,231.7,14.1,93.2,306,285.7,6.46,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:05:35",3990875,35051,8,5.918,223.1,14.05,92.9,303.9,279.2,6.439,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:05:40",3990876,35051,8,5.751,238.1,14.1,92.6,304.1,294,6.446,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:05:45",3990877,35051,8,4.918,222.9,14.15,92.5,305,277.9,6.397,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:05:50",3990878,35051,8,4.751,228.7,14.1,92.4,309.2,279.5,6.328,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:05:55",3990879,35051,8,4.918,229.8,14.05,92.3,305.3,284.5,6.286,7.918,"NAN",14.42,"NAN",0,0
"2026-04-13 06:06:00",3990880,35051,8,4.918,231.7,13.95,92.1,310.7,281,6.223,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:05",3990881,35051,8,5.084,233.1,13.9,92,307.4,285.7,6.203,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:10",3990882,35051,8,5.418,226.4,13.9,91.9,307.2,279.2,6.161,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:15",3990883,35051,8,5.418,225.8,13.9,91.8,306.4,279.4,6.105,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:20",3990884,35051,8,6.585,229,13.9,91.7,309.5,279.5,6.05,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:25",3990885,35051,8,7.085,233.3,13.9,91.7,308.8,284.5,6.022,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:30",3990886,35051,8,6.918,225.7,13.95,91.7,307.2,278.5,6.015,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:35",3990887,35051,8,6.085,220.9,14,91.7,304.3,276.6,5.939,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:40",3990888,35051,8,6.085,225.8,14,91.9,306,279.8,5.911,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:45",3990889,35051,8,5.584,223.7,14.05,92,305.5,278.2,5.876,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:50",3990890,35051,8,4.918,224.7,14.1,92.1,306.9,277.8,5.814,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:06:55",3990891,35051,8,5.251,221.5,14.15,92.3,307.9,273.6,5.751,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:00",3990892,35051,8,6.418,226.7,14.2,92.5,312.3,274.4,5.744,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:05",3990893,35051,8,5.918,231,14.2,92.7,304.8,286.2,5.723,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:10",3990894,35051,8,5.751,228,14.15,92.8,308.6,279.4,5.696,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:15",3990895,35051,8,5.418,223.6,14.15,92.9,304.8,278.8,5.668,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:20",3990896,35051,8,5.418,225.4,14.1,93,309,276.4,5.668,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:25",3990897,35051,8,5.084,232.1,14.1,92.9,307.4,284.7,5.661,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:30",3990898,35051,8,6.085,225.9,14.1,92.9,305.7,280.2,5.654,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:35",3990899,35051,8,6.251,229.5,14.1,92.9,306.9,282.6,5.668,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:40",3990900,35051,8,5.751,230.3,14.1,92.9,303.7,286.6,5.668,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:45",3990901,35051,8,5.584,232.9,14.1,93,306.7,286.2,5.696,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:50",3990902,35051,8,6.085,228.9,14.05,92.9,305.1,283.8,5.751,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:07:55",3990903,35051,8,6.418,230.4,14.05,92.8,307.1,283.3,5.814,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:08:00",3990904,35051,8,6.751,233.1,14.05,92.8,303.2,289.9,5.89,7.085,"NAN",14.4,"NAN",0,0
"2026-04-13 06:08:05",3990905,35051,8,5.584,229.5,14.05,92.7,309.3,280.2,5.911,7.085,"NAN",14.38,"NAN",0,0
"2026-04-13 06:08:10",3990906,35051,8,6.418,226.6,14.1,92.7,305.8,280.8,5.953,7.085,"NAN",14.4,"NAN",0,0
"2026-04-13 06:08:15",3990907,35051,8,6.085,232.4,14.1,92.8,307.6,284.8,5.98,7.085,"NAN",14.4,"NAN",0,0
"2026-04-13 06:08:20",3990908,35051,8,5.918,230.4,14.2,92.8,304.3,286.1,5.953,7.085,"NAN",14.41,"NAN",0,0
"2026-04-13 06:08:25",3990909,35051,8,5.918,227,14.15,92.9,305.3,281.7,5.904,6.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:08:30",3990910,35051,8,6.085,228.8,14.2,92.9,309,279.8,5.869,6.751,"NAN",14.41,"NAN",0,0
"2026-04-13 06:08:35",3990911,35051,8,5.418,234.6,14.1,93,307.8,286.8,5.841,6.751,"NAN",14.41,"NAN",0,0
"2026-04-13 06:08:40",3990912,35051,8,5.084,227,14.1,93,306.2,280.8,5.8,6.751,"NAN",14.41,"NAN",0,0
"2026-04-13 06:08:45",3990913,35051,8,5.918,228.4,14,92.9,305.8,282.6,5.814,6.751,"NAN",14.4,"NAN",0,0
"2026-04-13 06:08:50",3990914,35051,8,6.418,227.1,13.95,92.8,307.6,279.5,5.876,6.751,"NAN",14.38,"NAN",0,0
"2026-04-13 06:08:55",3990915,35051,8,5.918,228.6,14,92.8,307.1,281.5,5.904,6.751,"NAN",14.38,"NAN",0,0
"2026-04-13 06:09:00",3990916,35051,8,6.085,228.6,14,92.7,307.1,281.5,5.89,6.751,"NAN",14.38,"NAN",0,0
"2026-04-13 06:09:05",3990917,35051,8,5.918,229.7,14.05,92.7,307.1,282.6,5.89,6.751,"NAN",14.38,"NAN",0,0
"2026-04-13 06:09:10",3990918,35051,8,5.584,233.7,14.05,92.7,305.3,288.4,5.883,6.751,"NAN",14.38,"NAN",0,0
"2026-04-13 06:09:15",3990919,35051,8,5.918,236.7,14,92.8,301.3,295.4,5.904,6.751,"NAN",14.38,"NAN",0,0
"2026-04-13 06:09:20",3990920,35051,8,6.085,228.6,14,92.7,302.7,285.9,5.932,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:09:25",3990921,35051,8,5.918,219,14,92.7,298.3,280.7,5.966,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:09:30",3990922,35051,8,5.751,235.2,14.05,92.6,308.3,286.9,5.953,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:09:35",3990923,35051,8,6.751,228.6,14,92.6,308.1,280.5,5.973,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:09:40",3990924,35051,8,5.918,228.3,14,92.6,305.7,282.6,5.98,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:09:45",3990925,35051,8,5.584,225.3,14.05,92.7,303.9,281.4,5.98,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:09:50",3990926,35051,8,4.751,241.4,14.05,92.7,308.8,292.6,5.925,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:09:55",3990927,35051,8,5.084,238.4,14,92.8,301.3,297.1,5.869,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:10:00",3990928,35051,8,5.251,240.8,14,92.8,304.8,296,5.807,6.751,"NAN",14.37,"NAN",0,0
"2026-04-13 06:10:05",3990929,35051,8,5.251,227.9,14,92.8,306.4,281.5,5.793,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:10:10",3990930,35051,8,5.084,234.9,14,92.8,307.6,287.3,5.737,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:10:15",3990931,35051,8,4.751,232.6,14,92.8,308.1,284.5,5.682,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:10:20",3990932,35051,8,5.584,228.8,13.95,92.8,304.4,284.4,5.668,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:10:25",3990933,35051,8,4.751,229.7,13.95,92.7,307.4,282.3,5.619,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:10:30",3990934,35051,8,5.584,225.9,13.85,92.6,306.4,279.5,5.598,6.751,"NAN",14.36,"NAN",0,0
"2026-04-13 06:10:35",3990935,35051,8,5.584,232.4,13.8,92.6,305.5,286.9,5.605,6.751,"NAN",14.35,"NAN",0,0
"2026-04-13 06:10:40",3990936,35051,8,6.251,235.6,13.8,92.5,308.8,286.8,5.654,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:10:45",3990937,35051,8,5.918,230.8,13.85,92.4,303.9,286.9,5.654,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:10:50",3990938,35051,8,4.751,237,13.85,92.5,303.6,293.4,5.584,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:10:55",3990939,35051,8,4.918,236.4,13.85,92.5,307.9,288.5,5.543,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:11:00",3990940,35051,8,4.918,237.6,13.8,92.5,307.6,290,5.494,6.751,"NAN",14.34,"NAN",0,0
"2026-04-13 06:11:05",3990941,35051,8,4.584,233.6,13.8,92.5,308.1,285.5,5.439,6.751,"NAN",14.32,"NAN",0,0
"2026-04-13 06:11:10",3990942,35051,8,5.084,243.6,13.75,92.5,312.7,290.9,5.418,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:11:15",3990943,35051,8,5.251,239,13.7,92.4,306.9,292.1,5.39,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:11:20",3990944,35051,8,5.751,230.9,13.7,92.3,305,285.9,5.376,6.751,"NAN",14.31,"NAN",0,0
"2026-04-13 06:11:25",3990945,35051,8,5.918,233,13.7,92.3,308.8,284.2,5.376,6.751,"NAN",14.3,"NAN",0,0
"2026-04-13 06:11:30",3990946,35051,8,5.751,232.6,13.75,92.4,303.9,288.7,5.376,6.751,"NAN",14.3,"NAN",0,0
"2026-04-13 06:11:35",3990947,35051,8,6.085,225.2,13.75,92.3,302.2,283,5.348,6.251,"NAN",14.3,"NAN",0,0
"2026-04-13 06:11:40",3990948,35051,8,6.085,234.3,13.8,92.5,307.1,287.2,5.355,6.251,"NAN",14.3,"NAN",0,0
"2026-04-13 06:11:45",3990949,35051,8,5.751,236.9,13.8,92.5,307.4,289.5,5.362,6.251,"NAN",14.3,"NAN",0,0
"2026-04-13 06:11:50",3990950,35051,8,6.085,224,13.85,92.7,304.8,279.2,5.418,6.251,"NAN",14.29,"NAN",0,0
"2026-04-13 06:11:55",3990951,35051,8,5.751,230.7,13.85,92.8,304.1,286.6,5.446,6.251,"NAN",14.29,"NAN",0,0
"2026-04-13 06:12:00",3990952,35051,8,6.085,223.5,13.85,92.8,307.1,276.4,5.48,6.251,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:05",3990953,35051,8,6.251,226.8,13.85,92.9,310.4,276.4,5.522,6.251,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:10",3990954,35051,8,6.251,233.2,13.85,93,303.9,289.3,5.571,6.251,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:15",3990955,35051,8,6.585,232.3,13.85,93.1,305,287.3,5.647,6.585,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:20",3990956,35051,8,6.251,228.5,13.9,93.2,304.3,284.2,5.675,6.585,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:25",3990957,35051,8,5.918,222.6,13.9,93.3,304.1,278.5,5.723,6.585,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:30",3990958,35051,8,6.085,226.3,13.9,93.3,304.8,281.5,5.744,6.585,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:35",3990959,35051,8,6.251,225.1,14,93.4,306.9,278.2,5.772,6.585,"NAN",14.28,"NAN",0,0
"2026-04-13 06:12:40",3990960,35051,8,6.085,229.5,14.05,93.5,309.5,280,5.765,6.585,"NAN",14.3,"NAN",0,0
"2026-04-13 06:12:45",3990961,35051,8,5.918,229.6,14.05,93.5,303,286.6,5.765,6.585,"NAN",14.31,"NAN",0,0
"2026-04-13 06:12:50",3990962,35051,8,6.251,227.3,14.05,93.7,308.1,279.2,5.828,6.585,"NAN",14.31,"NAN",0,0
"2026-04-13 06:12:55",3990963,35051,8,6.418,228.5,14.05,93.8,310.6,277.9,5.89,6.585,"NAN",14.31,"NAN",0,0
"2026-04-13 06:13:00",3990964,35051,8,5.751,231,14,93.8,307.2,283.8,5.925,6.585,"NAN",14.31,"NAN",0,0
"2026-04-13 06:13:05",3990965,35051,8,5.584,222.2,14,93.8,306.7,275.5,5.966,6.585,"NAN",14.31,"NAN",0,0
"2026-04-13 06:13:10",3990966,35051,8,7.752,225.4,14,93.8,305.7,279.7,6.078,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 06:13:15",3990967,35051,8,7.085,226.7,14.05,93.8,305.7,281,6.154,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 06:13:20",3990968,35051,8,6.918,229.2,14.2,93.8,303,286.2,6.203,7.752,"NAN",14.31,"NAN",0,0
"2026-04-13 06:13:25",3990969,35051,8,6.418,228.1,14.3,93.9,301.5,286.6,6.223,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 06:13:30",3990970,35051,8,6.085,225.9,14.3,94,305,280.9,6.237,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 06:13:35",3990971,35051,8,5.751,230.2,14.35,94,309.7,280.5,6.223,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 06:13:40",3990972,35051,8,5.584,231.6,14.3,94.2,308.1,283.5,6.203,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 06:13:45",3990973,35051,8,5.251,230.7,14.25,94.3,308.5,282.2,6.182,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 06:13:50",3990974,35051,8,5.751,223.7,14.2,94.3,306.2,277.5,6.168,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 06:13:55",3990975,35051,8,5.751,226.9,14.15,94.2,309,277.9,6.168,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 06:14:00",3990976,35051,8,5.418,223.8,14.15,94.1,305.8,278,6.14,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 06:14:05",3990977,35051,8,5.251,227.3,14.1,94,306.4,280.9,6.098,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 06:14:10",3990978,35051,8,4.418,224.5,14.05,93.9,309,275.5,6.022,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 06:14:15",3990979,35051,8,4.584,228.8,14.05,93.8,307.6,281.2,5.939,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 06:14:20",3990980,35051,8,5.418,233.7,14,93.6,309.2,284.5,5.904,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 06:14:25",3990981,35051,8,5.584,220.2,13.9,93.5,308.3,271.9,5.89,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 06:14:30",3990982,35051,8,7.918,233,13.9,93.3,302.2,290.8,5.966,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 06:14:35",3990983,35051,8,6.418,233,13.9,93.1,300.4,292.6,5.973,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 06:14:40",3990984,35051,8,5.918,243.6,14,93,301.5,302.1,5.966,7.918,"NAN",14.33,"NAN",0,0
"2026-04-13 06:14:45",3990985,35051,8,5.918,241.6,14.1,93,303.2,298.4,5.966,7.918,"NAN",14.35,"NAN",0,0
"2026-04-13 06:14:50",3990986,35051,8,6.085,240.2,14.2,93,304.6,295.6,5.96,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:14:55",3990987,35051,8,6.418,229.6,14.25,93.3,302.9,286.7,5.96,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:00",3990988,35051,8,5.084,232.6,14.25,93.4,306.9,285.7,5.932,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:05",3990989,35051,8,5.418,215.7,14.2,93.5,307.6,268.1,5.925,7.918,"NAN",14.37,"NAN",0,0
"2026-04-13 06:15:10",3990990,35051,8,5.251,221.8,14.15,93.5,307.2,274.6,5.821,7.918,"NAN",14.37,"NAN",0,0
"2026-04-13 06:15:15",3990991,35051,8,5.418,241.8,14.1,93.5,308.5,293.3,5.751,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:20",3990992,35051,8,4.918,220.7,14.1,93.5,308.1,272.6,5.668,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:25",3990993,35051,8,5.084,227.6,14.05,93.4,306.7,280.9,5.612,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:30",3990994,35051,8,4.918,230.6,14.05,93.3,310.4,280.2,5.564,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:35",3990995,35051,8,7.418,231.1,14.05,93.2,305,286.1,5.633,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:40",3990996,35051,8,7.752,226.8,14.05,93.2,302.3,284.5,5.723,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:45",3990997,35051,8,7.585,231.5,14.1,93.2,303.9,287.6,5.821,7.918,"NAN",14.36,"NAN",0,0
"2026-04-13 06:15:50",3990998,35051,8,7.418,234.7,14.2,93.3,304.1,290.6,5.89,7.918,"NAN",14.37,"NAN",0,0
"2026-04-13 06:15:55",3990999,35051,8,6.251,225.2,14.3,93.3,302.2,283,5.911,7.918,"NAN",14.37,"NAN",0,0
"2026-04-13 06:16:00",3991000,35051,8,6.751,230.7,14.35,93.5,302,288.7,5.966,7.918,"NAN",14.4,"NAN",0,0
"2026-04-13 06:16:05",3991001,35051,8,7.585,230.4,14.45,93.7,304.1,286.3,6.064,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:16:10",3991002,35051,8,6.418,236.4,14.5,93.8,304.8,291.6,6.147,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 06:16:15",3991003,35051,8,6.585,236,14.5,93.9,300.8,295.2,6.23,7.918,"NAN",14.42,"NAN",0,0
"2026-04-13 06:16:20",3991004,35051,8,6.251,231.9,14.55,94,301.3,290.6,6.265,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:16:25",3991005,35051,8,5.751,232.8,14.6,94,303.4,289.4,6.272,7.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:16:30",3991006,35051,8,5.751,228.8,14.6,94.2,306.4,282.4,6.182,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:16:35",3991007,35051,8,5.918,225.2,14.6,94.2,299.4,285.8,6.161,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:16:40",3991008,35051,8,6.251,226.7,14.55,94.2,305.7,281,6.175,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:16:45",3991009,35051,8,5.918,230.6,14.5,94.2,305.8,284.8,6.175,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:16:50",3991010,35051,8,5.251,238.3,14.4,94,307.6,290.7,6.14,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:16:55",3991011,35051,8,5.251,239,14.3,93.9,307.4,291.6,6.091,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:00",3991012,35051,8,4.584,237.9,14.3,93.7,303.2,294.7,6.071,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:05",3991013,35051,8,4.918,231,14.25,93.5,302.2,288.8,6.05,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:10",3991014,35051,8,4.918,232.1,14.2,93.2,304.1,288,6.036,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:15",3991015,35051,8,5.084,231,14.2,93,305.3,285.7,6.022,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:20",3991016,35051,8,4.584,233.3,14.2,93,305.1,288.2,6.008,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:25",3991017,35051,8,5.084,232.8,14.25,92.9,309.5,283.3,6.008,7.752,"NAN",14.47,"NAN",0,0
"2026-04-13 06:17:30",3991018,35051,8,4.918,231.9,14.2,92.7,309.5,282.4,6.008,7.752,"NAN",14.47,"NAN",0,0
"2026-04-13 06:17:35",3991019,35051,8,4.751,220.7,14.2,92.7,306.4,274.3,5.897,7.752,"NAN",14.47,"NAN",0,0
"2026-04-13 06:17:40",3991020,35051,8,4.918,225.9,14.2,92.6,303.6,282.3,5.779,7.585,"NAN",14.47,"NAN",0,0
"2026-04-13 06:17:45",3991021,35051,8,4.918,233,14.15,92.5,307.1,285.9,5.668,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:50",3991022,35051,8,4.918,230.2,14.1,92.4,304.1,286.1,5.564,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:17:55",3991023,35051,8,4.751,234.2,14.1,92.4,308.3,285.9,5.501,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:18:00",3991024,35051,8,4.418,222.2,14.05,92.3,309.7,272.5,5.404,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:18:05",3991025,35051,8,5.084,227,14,92.2,304.1,282.9,5.3,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:18:10",3991026,35051,8,6.251,231.4,14,92,305.3,286.1,5.293,6.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:18:15",3991027,35051,8,6.918,237.9,13.95,92,305.7,292.2,5.307,6.918,"NAN",14.44,"NAN",0,0
"2026-04-13 06:18:20",3991028,35051,8,5.418,237.5,13.95,92,305.7,291.8,5.272,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:18:25",3991029,35051,8,6.418,230.3,13.95,92,301.8,288.5,5.3,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:18:30",3991030,35051,8,6.418,233,14,92.1,303.6,289.4,5.327,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:18:35",3991031,35051,8,6.251,230.7,14,92.2,305.3,285.4,5.341,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:18:40",3991032,35051,8,4.751,228.3,14.05,92.2,303.4,284.9,5.279,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:18:45",3991033,35051,8,5.418,228.7,14.1,92.4,305.5,283.2,5.258,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:18:50",3991034,35051,8,6.251,229.5,14.25,92.5,309.3,280.2,5.3,6.918,"NAN",14.44,"NAN",0,0
"2026-04-13 06:18:55",3991035,35051,8,5.751,223.6,14.25,92.8,307.1,276.5,5.321,6.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:19:00",3991036,35051,8,5.251,236.1,14.25,93,309.5,286.6,5.348,6.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:19:05",3991037,35051,8,4.418,238,14.25,93,311.8,286.2,5.327,6.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:19:10",3991038,35051,8,6.085,228.7,14.25,93.2,303.9,284.8,5.376,6.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:19:15",3991039,35051,8,6.418,216.1,14.2,93.2,309.3,266.8,5.432,6.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:19:20",3991040,35051,8,4.751,227.5,14.2,93.2,307.4,280.1,5.439,6.918,"NAN",14.46,"NAN",0,0
"2026-04-13 06:19:25",3991041,35051,8,5.251,236.6,14.15,93.2,305.7,290.9,5.446,6.918,"NAN",14.44,"NAN",0,0
"2026-04-13 06:19:30",3991042,35051,8,6.251,233,14.1,93.2,306.4,286.6,5.501,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:19:35",3991043,35051,8,6.585,220.4,14.1,93.2,302.2,278.2,5.578,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:19:40",3991044,35051,8,6.751,222.8,14.05,93.1,309.9,272.9,5.654,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:19:45",3991045,35051,8,5.918,214.6,14.1,93,306,268.6,5.696,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:19:50",3991046,35051,8,5.918,222.3,14.1,93,308.8,273.5,5.737,6.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:19:55",3991047,35051,8,7.418,232.7,14.15,93,305.5,287.2,5.848,7.418,"NAN",14.43,"NAN",0,0
"2026-04-13 06:20:00",3991048,35051,8,7.918,228.4,14.15,93,301.6,286.8,5.994,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 06:20:05",3991049,35051,8,8.75,226.6,14.25,93.1,300.9,285.7,6.147,8.75,"NAN",14.43,"NAN",0,0
"2026-04-13 06:20:10",3991050,35051,8,6.918,228.9,14.35,93.2,304.1,284.8,6.175,8.75,"NAN",14.46,"NAN",0,0
"2026-04-13 06:20:15",3991051,35051,8,6.418,228.1,14.45,93.4,305.5,282.6,6.154,8.75,"NAN",14.46,"NAN",0,0
"2026-04-13 06:20:20",3991052,35051,8,7.085,230.8,14.55,93.5,304.6,286.2,6.223,8.75,"NAN",14.47,"NAN",0,0
"2026-04-13 06:20:25",3991053,35051,8,6.085,223.3,14.6,93.7,304.6,278.7,6.21,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:20:30",3991054,35051,8,6.918,228.2,14.6,93.8,304.4,283.8,6.23,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:20:35",3991055,35051,8,5.918,225.8,14.55,93.9,304.1,281.7,6.217,8.75,"NAN",14.49,"NAN",0,0
"2026-04-13 06:20:40",3991056,35051,8,5.751,226.9,14.55,94,306.2,280.7,6.258,8.75,"NAN",14.51,"NAN",0,0
"2026-04-13 06:20:45",3991057,35051,8,5.584,224.5,14.55,94,307.4,277.1,6.265,8.75,"NAN",14.51,"NAN",0,0
"2026-04-13 06:20:50",3991058,35051,8,5.751,221,14.5,94,303.9,277.1,6.244,8.75,"NAN",14.51,"NAN",0,0
"2026-04-13 06:20:55",3991059,35051,8,6.085,236,14.45,94,303.4,292.6,6.258,8.75,"NAN",14.51,"NAN",0,0
"2026-04-13 06:21:00",3991060,35051,8,7.752,228.9,14.4,93.9,303.4,285.5,6.362,8.75,"NAN",14.51,"NAN",0,0
"2026-04-13 06:21:05",3991061,35051,8,8.42,229.3,14.45,93.8,306.2,283.1,6.529,8.75,"NAN",14.51,"NAN",0,0
"2026-04-13 06:21:10",3991062,35051,8,7.918,228.3,14.45,93.8,304.3,284,6.605,8.75,"NAN",14.51,"NAN",0,0
"2026-04-13 06:21:15",3991063,35051,8,6.751,219.1,14.55,93.7,298.8,280.3,6.619,8.75,"NAN",14.52,"NAN",0,0
"2026-04-13 06:21:20",3991064,35051,8,7.418,239.1,14.6,93.7,303.9,295.2,6.731,8.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:21:25",3991065,35051,8,7.085,237.3,14.6,93.6,306,291.3,6.807,8.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:21:30",3991066,35051,8,7.085,233.3,14.55,93.7,305.3,288,6.842,8.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:21:35",3991067,35051,8,6.585,228.2,14.5,93.6,304.3,283.9,6.842,8.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:21:40",3991068,35051,8,6.085,234.3,14.55,93.6,308.1,286.2,6.814,8.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:21:45",3991069,35051,8,6.418,228.4,14.55,93.5,307.9,280.5,6.835,8.75,"NAN",14.54,"NAN",0,0
"2026-04-13 06:21:50",3991070,35051,8,5.918,226.9,14.55,93.5,309,277.9,6.835,8.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:21:55",3991071,35051,8,5.584,227.1,14.5,93.4,308.1,279,6.758,8.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:22:00",3991072,35051,8,4.418,229.3,14.55,93.3,309.3,280,6.612,8.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:22:05",3991073,35051,8,4.918,233,14.5,93.2,310.6,282.4,6.453,8.42,"NAN",14.55,"NAN",0,0
"2026-04-13 06:22:10",3991074,35051,8,5.584,234.7,14.4,93,307.1,287.6,6.397,8.42,"NAN",14.55,"NAN",0,0
"2026-04-13 06:22:15",3991075,35051,8,5.418,228.4,14.3,92.9,309.2,279.2,6.355,8.42,"NAN",14.55,"NAN",0,0
"2026-04-13 06:22:20",3991076,35051,8,6.751,229.3,14.3,92.7,307.1,282.2,6.342,8.42,"NAN",14.53,"NAN",0,0
"2026-04-13 06:22:25",3991077,35051,8,7.418,228.4,14.25,92.4,305.3,283.1,6.397,8.42,"NAN",14.53,"NAN",0,0
"2026-04-13 06:22:30",3991078,35051,8,7.085,224.5,14.2,92.2,305.7,278.8,6.404,8.42,"NAN",14.53,"NAN",0,0
"2026-04-13 06:22:35",3991079,35051,8,7.085,219.1,14.25,92,302.5,276.6,6.453,8.42,"NAN",14.53,"NAN",0,0
"2026-04-13 06:22:40",3991080,35051,8,7.585,216.3,14.25,92,305,271.3,6.529,8.42,"NAN",14.53,"NAN",0,0
"2026-04-13 06:22:45",3991081,35051,8,8.25,209.2,14.3,92,301.1,268.1,6.64,8.42,"NAN",14.53,"NAN",0,0
"2026-04-13 06:22:50",3991082,35051,8,9.92,222.1,14.3,92.1,302.7,279.4,6.814,9.92,"NAN",14.53,"NAN",0,0
"2026-04-13 06:22:55",3991083,35051,8,8.75,227.2,14.35,92.2,303.4,283.8,6.925,9.92,"NAN",14.53,"NAN",0,0
"2026-04-13 06:23:00",3991084,35051,8,7.752,228.3,14.45,92.3,306.2,282.1,6.925,9.92,"NAN",14.54,"NAN",0,0
"2026-04-13 06:23:05",3991085,35051,8,8.08,218.1,14.5,92.5,304.3,273.8,6.911,9.92,"NAN",14.55,"NAN",0,0
"2026-04-13 06:23:10",3991086,35051,8,7.752,225.5,14.5,92.7,305.3,280.2,6.904,9.92,"NAN",14.55,"NAN",0,0
"2026-04-13 06:23:15",3991087,35051,8,8.59,222.6,14.5,92.8,301.3,281.3,6.981,9.92,"NAN",14.55,"NAN",0,0
"2026-04-13 06:23:20",3991088,35051,8,8.42,225.5,14.5,93,306,279.5,7.022,9.92,"NAN",14.57,"NAN",0,0
"2026-04-13 06:23:25",3991089,35051,8,7.085,224.7,14.55,93,306.2,278.5,7.022,9.92,"NAN",14.57,"NAN",0,0
"2026-04-13 06:23:30",3991090,35051,8,7.418,211.8,14.6,93.1,298.3,273.5,7.036,9.92,"NAN",14.58,"NAN",0,0
"2026-04-13 06:23:35",3991091,35051,8,7.418,225.8,14.7,93.2,303.6,282.2,7.071,9.92,"NAN",14.58,"NAN",0,0
"2026-04-13 06:23:40",3991092,35051,8,6.918,225.8,14.7,93.3,303.9,281.9,7.106,9.92,"NAN",14.6,"NAN",0,0
"2026-04-13 06:23:45",3991093,35051,8,7.085,222.7,14.7,93.3,301.5,281.2,7.133,9.92,"NAN",14.6,"NAN",0,0
"2026-04-13 06:23:50",3991094,35051,8,6.918,228.7,14.7,93.5,302.2,286.5,7.175,9.92,"NAN",14.62,"NAN",0,0
"2026-04-13 06:23:55",3991095,35051,8,6.751,235.8,14.7,93.5,301.8,294,7.224,9.92,"NAN",14.63,"NAN",0,0
"2026-04-13 06:24:00",3991096,35051,8,6.418,227.6,14.7,93.5,301.5,286.1,7.307,9.92,"NAN",14.64,"NAN",0,0
"2026-04-13 06:24:05",3991097,35051,8,8.59,230.9,14.7,93.5,306.5,284.4,7.46,9.92,"NAN",14.64,"NAN",0,0
"2026-04-13 06:24:10",3991098,35051,8,8.25,221,14.7,93.4,299.5,281.5,7.571,9.92,"NAN",14.65,"NAN",0,0
"2026-04-13 06:24:15",3991099,35051,8,9.09,223.1,14.75,93.5,302.9,280.2,7.724,9.92,"NAN",14.65,"NAN",0,0
"2026-04-13 06:24:20",3991100,35051,8,7.918,222.2,14.8,93.4,302.2,280,7.772,9.92,"NAN",14.67,"NAN",0,0
"2026-04-13 06:24:25",3991101,35051,8,7.585,220.8,14.85,93.5,301.8,279,7.779,9.92,"NAN",14.68,"NAN",0,0
"2026-04-13 06:24:30",3991102,35051,8,7.418,227.5,14.95,93.5,298.7,288.8,7.793,9.92,"NAN",14.7,"NAN",0,0
"2026-04-13 06:24:35",3991103,35051,8,6.585,241,14.95,93.5,303.9,297.1,7.772,9.92,"NAN",14.7,"NAN",0,0
"2026-04-13 06:24:40",3991104,35051,8,8.25,227.7,14.9,93.5,297.3,290.4,7.8,9.92,"NAN",14.71,"NAN",0,0
"2026-04-13 06:24:45",3991105,35051,8,7.251,250.7,14.9,93.5,306,304.7,7.758,9.92,"NAN",14.73,"NAN",0,0
"2026-04-13 06:24:50",3991106,35051,8,7.752,231.6,14.85,93.5,304.3,287.3,7.668,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:24:55",3991107,35051,8,8.08,218.5,14.75,93.2,300.9,277.6,7.64,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:25:00",3991108,35051,8,7.418,232,14.7,92.9,307.8,284.2,7.627,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:25:05",3991109,35051,8,7.585,232.9,14.7,92.7,303.2,289.7,7.606,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:25:10",3991110,35051,8,7.585,224.1,14.7,92.5,302,282.1,7.599,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:25:15",3991111,35051,8,8.25,221,14.7,92.2,302.2,278.8,7.585,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:25:20",3991112,35051,8,6.751,241.4,14.7,92.2,306.7,294.7,7.515,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:25:25",3991113,35051,8,6.751,230.6,14.7,92,303.2,287.4,7.501,9.09,"NAN",14.73,"NAN",0,0
"2026-04-13 06:25:30",3991114,35051,8,6.251,221.9,14.7,92,306,275.9,7.453,9.09,"NAN",14.74,"NAN",0,0
"2026-04-13 06:25:35",3991115,35051,8,6.585,228,14.75,92,310.7,277.3,7.418,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:25:40",3991116,35051,8,6.251,224.9,14.75,92,306.4,278.5,7.39,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:25:45",3991117,35051,8,5.584,223,14.75,92,308.8,274.2,7.328,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:25:50",3991118,35051,8,5.751,226.8,14.7,92,308.3,278.5,7.279,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:25:55",3991119,35051,8,5.251,230,14.7,91.9,307.8,282.2,7.217,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:26:00",3991120,35051,8,5.084,231.4,14.65,91.8,309.7,281.7,7.161,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:26:05",3991121,35051,8,5.084,229.4,14.6,91.7,314.4,275,7.015,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:26:10",3991122,35051,8,5.251,230.4,14.55,91.6,309,281.4,6.89,9.09,"NAN",14.75,"NAN",0,0
"2026-04-13 06:26:15",3991123,35051,8,5.251,238.5,14.5,91.4,308.5,290,6.731,8.25,"NAN",14.75,"NAN",0,0
"2026-04-13 06:26:20",3991124,35051,8,5.251,228.1,14.4,91,311.3,276.8,6.619,8.25,"NAN",14.73,"NAN",0,0
"2026-04-13 06:26:25",3991125,35051,8,5.084,223.6,14.4,90.8,308.1,275.5,6.515,8.25,"NAN",14.73,"NAN",0,0
"2026-04-13 06:26:30",3991126,35051,8,5.084,227.9,14.3,90.6,307.2,280.7,6.418,8.25,"NAN",14.73,"NAN",0,0
"2026-04-13 06:26:35",3991127,35051,8,5.418,232.1,14.3,90.5,310,282.1,6.369,8.25,"NAN",14.7,"NAN",0,0
"2026-04-13 06:26:40",3991128,35051,8,5.251,235.4,14.15,90.3,309,286.4,6.244,8.25,"NAN",14.7,"NAN",0,0
"2026-04-13 06:26:45",3991129,35051,8,5.584,236.8,14.1,90.1,306.9,289.9,6.175,8.25,"NAN",14.69,"NAN",0,0
"2026-04-13 06:26:50",3991130,35051,8,4.918,247.9,14.1,90,306,301.9,6.057,8.25,"NAN",14.69,"NAN",0,0
"2026-04-13 06:26:55",3991131,35051,8,4.084,226.5,14.05,90,305.5,281,5.89,8.25,"NAN",14.68,"NAN",0,0
"2026-04-13 06:27:00",3991132,35051,8,5.751,241.1,14,90,304.6,296.5,5.821,8.25,"NAN",14.68,"NAN",0,0
"2026-04-13 06:27:05",3991133,35051,8,5.418,235,14,90,308.3,286.7,5.73,8.25,"NAN",14.67,"NAN",0,0
"2026-04-13 06:27:10",3991134,35051,8,4.918,243.8,14,90,313.4,290.4,5.619,8.25,"NAN",14.65,"NAN",0,0
"2026-04-13 06:27:15",3991135,35051,8,6.751,243.8,14,90.1,303.9,299.9,5.557,6.751,"NAN",14.65,"NAN",0,0
"2026-04-13 06:27:20",3991136,35051,8,6.085,221,14,90.4,302.9,278.1,5.529,6.751,"NAN",14.65,"NAN",0,0
"2026-04-13 06:27:25",3991137,35051,8,5.751,234.6,14.05,90.5,307.4,287.2,5.487,6.751,"NAN",14.65,"NAN",0,0
"2026-04-13 06:27:30",3991138,35051,8,6.751,218.6,14.1,90.8,299.2,279.4,5.508,6.751,"NAN",14.65,"NAN",0,0
"2026-04-13 06:27:35",3991139,35051,8,6.751,232.2,14.1,91,303,289.2,5.515,6.751,"NAN",14.63,"NAN",0,0
"2026-04-13 06:27:40",3991140,35051,8,7.918,225.8,14.15,91.2,303,282.8,5.584,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 06:27:45",3991141,35051,8,7.418,226.7,14.15,91.5,297.6,289.1,5.661,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 06:27:50",3991142,35051,8,6.751,220,14.3,91.7,301.5,278.5,5.703,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 06:27:55",3991143,35051,8,6.251,221.7,14.4,92,301.1,280.6,5.744,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:00",3991144,35051,8,5.084,233.3,14.45,92.3,306.4,286.9,5.744,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:05",3991145,35051,8,5.418,228.7,14.45,92.5,309.3,279.4,5.758,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:10",3991146,35051,8,6.585,237.5,14.4,92.8,306.2,291.3,5.814,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:15",3991147,35051,8,6.085,231.6,14.4,92.9,302.5,289.1,5.848,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:20",3991148,35051,8,6.418,229.9,14.45,93,300.9,289,5.897,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:25",3991149,35051,8,7.251,224.3,14.3,93,308.3,276,5.987,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:30",3991150,35051,8,5.918,221.1,14.3,92.9,307.6,273.5,6.022,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 06:28:35",3991151,35051,8,5.418,222.9,14.3,92.9,304.3,278.6,6.022,7.918,"NAN",14.64,"NAN",0,0
"2026-04-13 06:28:40",3991152,35051,8,5.918,227.1,14.4,92.9,309.5,277.6,6.05,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:45",3991153,35051,8,4.918,224.9,14.4,93,307.1,277.8,6.022,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:50",3991154,35051,8,7.418,235.4,14.4,93,309,286.4,6.126,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:28:55",3991155,35051,8,7.918,228.4,14.4,93,303,285.4,6.286,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:29:00",3991156,35051,8,7.752,223,14.45,93.1,304.8,278.2,6.369,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:29:05",3991157,35051,8,7.918,231,14.45,93.1,303.9,287.1,6.474,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:29:10",3991158,35051,8,7.585,227.2,14.5,93.1,305.1,282.1,6.585,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:29:15",3991159,35051,8,7.418,229.2,14.5,93.2,307.6,281.6,6.612,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:29:20",3991160,35051,8,6.751,227.1,14.55,93.2,303.2,283.9,6.64,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:29:25",3991161,35051,8,6.585,225.7,14.6,93.3,307.6,278.1,6.675,7.918,"NAN",14.67,"NAN",0,0
"2026-04-13 06:29:30",3991162,35051,8,6.418,227.8,14.6,93.4,308.6,279.2,6.661,7.918,"NAN",14.67,"NAN",0,0
"2026-04-13 06:29:35",3991163,35051,8,7.251,221.8,14.55,93.4,303.6,278.2,6.682,7.918,"NAN",14.67,"NAN",0,0
"2026-04-13 06:29:40",3991164,35051,8,6.918,233.1,14.55,93.4,304.8,288.3,6.64,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:29:45",3991165,35051,8,6.585,228.5,14.55,93.4,301.6,286.9,6.605,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:29:50",3991166,35051,8,7.085,227.2,14.55,93.3,304.8,282.4,6.619,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:29:55",3991167,35051,8,6.418,231.5,14.55,93.2,301.6,289.9,6.626,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:30:00",3991168,35051,8,6.418,229.6,14.55,93.2,300.1,289.5,6.682,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:30:05",3991169,35051,8,5.418,233.6,14.6,93.2,302.9,290.7,6.682,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:30:10",3991170,35051,8,5.418,236.8,14.5,93,307.8,289,6.633,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:30:15",3991171,35051,8,5.918,230,14.45,93,303,287,6.626,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:30:20",3991172,35051,8,5.584,242.5,14.4,92.8,304.1,298.4,6.592,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 06:30:25",3991173,35051,8,6.585,235.8,14.35,92.6,301.3,294.5,6.564,7.918,"NAN",14.67,"NAN",0,0
"2026-04-13 06:30:30",3991174,35051,8,7.418,223.5,14.35,92.4,296.2,287.3,6.626,7.918,"NAN",14.67,"NAN",0,0
"2026-04-13 06:30:35",3991175,35051,8,5.918,235.9,14.3,92.2,308.1,287.8,6.647,7.918,"NAN",14.67,"NAN",0,0
"2026-04-13 06:30:40",3991176,35051,8,6.251,236.4,14.3,92.1,305.3,291.1,6.661,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:30:45",3991177,35051,8,5.584,238.1,14.3,92,304.8,293.3,6.689,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:30:50",3991178,35051,8,5.751,238.4,14.2,91.8,308.5,289.9,6.619,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:30:55",3991179,35051,8,5.584,235.2,14.15,91.7,306.9,288.3,6.522,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 06:31:00",3991180,35051,8,6.418,237.5,14.1,91.5,299.9,297.6,6.467,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 06:31:05",3991181,35051,8,6.085,238.2,14.05,91.4,300.9,297.3,6.39,7.585,"NAN",14.63,"NAN",0,0
"2026-04-13 06:31:10",3991182,35051,8,6.085,242.1,14.05,91.3,305.3,296.8,6.328,7.418,"NAN",14.63,"NAN",0,0
"2026-04-13 06:31:15",3991183,35051,8,5.084,241.2,14,91.2,304.3,296.9,6.23,7.418,"NAN",14.62,"NAN",0,0
"2026-04-13 06:31:20",3991184,35051,8,5.418,246.4,14,91.1,307.2,299.2,6.175,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 06:31:25",3991185,35051,8,5.418,238,14,91.1,302,296,6.126,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 06:31:30",3991186,35051,8,5.251,235.9,14,91.1,304.1,291.8,6.078,7.418,"NAN",14.6,"NAN",0,0
"2026-04-13 06:31:35",3991187,35051,8,5.584,244.7,13.95,91.1,307.4,297.3,6.008,7.418,"NAN",14.58,"NAN",0,0
"2026-04-13 06:31:40",3991188,35051,8,6.085,227.9,13.9,91.1,302.7,285.2,5.973,7.418,"NAN",14.58,"NAN",0,0
"2026-04-13 06:31:45",3991189,35051,8,6.418,232.9,13.9,91.2,305.5,287.4,5.966,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 06:31:50",3991190,35051,8,5.918,225,13.95,91.3,307.1,277.9,5.918,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 06:31:55",3991191,35051,8,5.918,223,13.95,91.4,306.2,276.8,5.897,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 06:32:00",3991192,35051,8,4.918,230.2,13.95,91.5,309.7,280.5,5.835,7.418,"NAN",14.56,"NAN",0,0
"2026-04-13 06:32:05",3991193,35051,8,5.084,233.8,13.95,91.5,302.5,291.3,5.821,7.418,"NAN",14.56,"NAN",0,0
"2026-04-13 06:32:10",3991194,35051,8,6.251,230.1,13.9,91.6,301.3,288.8,5.855,7.418,"NAN",14.56,"NAN",0,0
"2026-04-13 06:32:15",3991195,35051,8,6.751,238.9,13.9,91.7,301.5,297.4,5.89,7.418,"NAN",14.54,"NAN",0,0
"2026-04-13 06:32:20",3991196,35051,8,6.751,240.3,13.9,91.7,299.7,300.6,5.939,7.418,"NAN",14.53,"NAN",0,0
"2026-04-13 06:32:25",3991197,35051,8,8.08,241.4,13.95,91.8,297.4,304,6.001,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 06:32:30",3991198,35051,8,8.08,235.7,14,92,296.9,298.8,6.029,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 06:32:35",3991199,35051,8,6.585,239.4,14.1,92.2,300.4,299,6.057,8.08,"NAN",14.54,"NAN",0,0
"2026-04-13 06:32:40",3991200,35051,8,8.08,239.4,14.15,92.4,299.2,300.2,6.133,8.08,"NAN",14.54,"NAN",0,0
"2026-04-13 06:32:45",3991201,35051,8,7.752,238,14.15,92.5,294.8,303.2,6.223,8.08,"NAN",14.56,"NAN",0,0
"2026-04-13 06:32:50",3991202,35051,8,6.918,240.4,14.2,92.7,300.4,300,6.272,8.08,"NAN",14.56,"NAN",0,0
"2026-04-13 06:32:55",3991203,35051,8,6.918,235.8,14.3,93,300.4,295.4,6.328,8.08,"NAN",14.57,"NAN",0,0
"2026-04-13 06:33:00",3991204,35051,8,7.585,236,14.4,93.1,300.6,295.4,6.376,8.08,"NAN",14.57,"NAN",0,0
"2026-04-13 06:33:05",3991205,35051,8,7.085,243.2,14.4,93.2,298.5,304.7,6.418,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:33:10",3991206,35051,8,6.585,234.6,14.35,93.4,301.3,293.3,6.439,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:33:15",3991207,35051,8,7.918,231.8,14.35,93.5,292.3,299.5,6.557,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:33:20",3991208,35051,8,7.585,243.3,14.25,93.5,298.3,305,6.647,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:33:25",3991209,35051,8,8.75,237.7,14.25,93.4,295.9,301.8,6.786,8.75,"NAN",14.58,"NAN",0,0
"2026-04-13 06:33:30",3991210,35051,8,8.92,246.2,14.2,93.4,293.4,312.8,6.939,8.92,"NAN",14.58,"NAN",0,0
"2026-04-13 06:33:35",3991211,35051,8,8.92,240.9,14.3,93.4,294.3,306.6,7.078,8.92,"NAN",14.59,"NAN",0,0
"2026-04-13 06:33:40",3991212,35051,8,7.752,242.1,14.45,93.4,295.5,306.6,7.147,8.92,"NAN",14.6,"NAN",0,0
"2026-04-13 06:33:45",3991213,35051,8,7.918,229.1,14.5,93.4,296.9,292.2,7.21,8.92,"NAN",14.63,"NAN",0,0
"2026-04-13 06:33:50",3991214,35051,8,7.918,231.5,14.5,93.5,301.1,290.4,7.293,8.92,"NAN",14.64,"NAN",0,0
"2026-04-13 06:33:55",3991215,35051,8,9.09,238.3,14.5,93.5,298.1,300.2,7.425,9.09,"NAN",14.64,"NAN",0,0
"2026-04-13 06:34:00",3991216,35051,8,8.42,232.1,14.5,93.6,290,302.1,7.571,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 06:34:05",3991217,35051,8,8.25,241.7,14.5,93.7,296,305.7,7.703,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 06:34:10",3991218,35051,8,7.418,242.1,14.55,93.7,293.4,308.7,7.752,9.09,"NAN",14.67,"NAN",0,0
"2026-04-13 06:34:15",3991219,35051,8,6.585,238.2,14.55,93.7,293,305.2,7.745,9.09,"NAN",14.68,"NAN",0,0
"2026-04-13 06:34:20",3991220,35051,8,6.085,253.6,14.5,93.7,299.9,313.7,7.717,9.09,"NAN",14.68,"NAN",0,0
"2026-04-13 06:34:25",3991221,35051,8,5.751,254.8,14.45,93.7,300.6,314.2,7.62,9.09,"NAN",14.68,"NAN",0,0
"2026-04-13 06:34:30",3991222,35051,8,6.418,254.7,14.35,93.5,298.8,315.9,7.55,9.09,"NAN",14.67,"NAN",0,0
"2026-04-13 06:34:35",3991223,35051,8,5.584,253.3,14.3,93.4,300.8,312.5,7.508,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 06:34:40",3991224,35051,8,5.584,254.1,14.25,93.2,299.5,314.6,7.404,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 06:34:45",3991225,35051,8,6.585,252.2,14.2,92.9,302.2,310,7.356,9.09,"NAN",14.63,"NAN",0,0
"2026-04-13 06:34:50",3991226,35051,8,5.418,245.2,14.2,92.8,296.4,308.8,7.293,9.09,"NAN",14.63,"NAN",0,0
"2026-04-13 06:34:55",3991227,35051,8,6.251,242.3,14.2,92.6,298.3,304,7.265,9.09,"NAN",14.62,"NAN",0,0
"2026-04-13 06:35:00",3991228,35051,8,6.085,241,14.2,92.5,298.7,302.3,7.203,9.09,"NAN",14.62,"NAN",0,0
"2026-04-13 06:35:05",3991229,35051,8,6.085,239.4,14.2,92.3,298.8,300.6,7.161,9.09,"NAN",14.6,"NAN",0,0
"2026-04-13 06:35:10",3991230,35051,8,5.918,244.5,14.2,92.2,303.6,300.9,7.133,9.09,"NAN",14.6,"NAN",0,0
"2026-04-13 06:35:15",3991231,35051,8,6.085,238.9,14.1,92.2,297.8,301.1,7.057,9.09,"NAN",14.6,"NAN",0,0
"2026-04-13 06:35:20",3991232,35051,8,5.751,241.3,14.2,92.2,300.2,301.1,6.981,9.09,"NAN",14.6,"NAN",0,0
"2026-04-13 06:35:25",3991233,35051,8,6.251,232.1,14.15,92.1,295.2,296.9,6.876,9.09,"NAN",14.6,"NAN",0,0
"2026-04-13 06:35:30",3991234,35051,8,6.418,243.5,14.15,92.1,295.9,307.6,6.772,9.09,"NAN",14.59,"NAN",0,0
"2026-04-13 06:35:35",3991235,35051,8,6.418,246,14.15,92.2,306.9,299.1,6.668,9.09,"NAN",14.59,"NAN",0,0
"2026-04-13 06:35:40",3991236,35051,8,6.418,245.7,14.15,92.1,299.7,306,6.612,9.09,"NAN",14.58,"NAN",0,0
"2026-04-13 06:35:45",3991237,35051,8,6.585,243.9,14.1,92.1,298.7,305.2,6.557,9.09,"NAN",14.58,"NAN",0,0
"2026-04-13 06:35:50",3991238,35051,8,5.751,249.9,14.1,92.2,304.1,305.8,6.467,9.09,"NAN",14.58,"NAN",0,0
"2026-04-13 06:35:55",3991239,35051,8,6.918,246.3,14.1,92.2,298.3,308,6.376,8.42,"NAN",14.57,"NAN",0,0
"2026-04-13 06:36:00",3991240,35051,8,7.585,231.9,14.1,92.2,295.2,296.7,6.342,8.25,"NAN",14.57,"NAN",0,0
"2026-04-13 06:36:05",3991241,35051,8,5.918,243.1,14.1,92.2,302.3,300.8,6.244,7.585,"NAN",14.57,"NAN",0,0
"2026-04-13 06:36:10",3991242,35051,8,7.085,234.8,14.1,92.2,300.2,294.6,6.23,7.585,"NAN",14.56,"NAN",0,0
"2026-04-13 06:36:15",3991243,35051,8,7.251,225.4,14.1,92.2,300.6,284.8,6.258,7.585,"NAN",14.56,"NAN",0,0
"2026-04-13 06:36:20",3991244,35051,8,6.918,234.4,14.15,92.3,297.8,296.6,6.293,7.585,"NAN",14.56,"NAN",0,0
"2026-04-13 06:36:25",3991245,35051,8,7.918,235.8,14.15,92.3,298,297.8,6.383,7.918,"NAN",14.56,"NAN",0,0
"2026-04-13 06:36:30",3991246,35051,8,7.918,244.8,14.2,92.4,300.9,303.9,6.446,7.918,"NAN",14.56,"NAN",0,0
"2026-04-13 06:36:35",3991247,35051,8,7.585,239,14.25,92.4,298.8,300.2,6.529,7.918,"NAN",14.56,"NAN",0,0
"2026-04-13 06:36:40",3991248,35051,8,7.918,230.3,14.2,92.5,293.6,296.7,6.626,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 06:36:45",3991249,35051,8,8.75,238.3,14.3,92.7,289.8,308.5,6.717,8.75,"NAN",14.57,"NAN",0,0
"2026-04-13 06:36:50",3991250,35051,8,9.42,224.5,14.3,92.8,293,291.5,6.883,9.42,"NAN",14.57,"NAN",0,0
"2026-04-13 06:36:55",3991251,35051,8,8.75,228.9,14.4,92.8,298.5,290.4,6.988,9.42,"NAN",14.58,"NAN",0,0
"2026-04-13 06:37:00",3991252,35051,8,8.25,233.5,14.45,93,302.2,291.3,7.078,9.42,"NAN",14.59,"NAN",0,0
"2026-04-13 06:37:05",3991253,35051,8,7.752,237.9,14.5,93,300.6,297.3,7.147,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:37:10",3991254,35051,8,7.085,241.8,14.5,93.2,300.2,301.6,7.196,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:37:15",3991255,35051,8,6.585,244.9,14.5,93.3,303.2,301.7,7.217,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:37:20",3991256,35051,8,6.085,236.6,14.45,93.4,304.8,291.8,7.231,9.42,"NAN",14.62,"NAN",0,0
"2026-04-13 06:37:25",3991257,35051,8,6.751,231.7,14.5,93.4,302.9,288.8,7.251,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:37:30",3991258,35051,8,6.918,233.2,14.45,93.4,299.4,293.8,7.272,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:37:35",3991259,35051,8,7.085,229.1,14.4,93.4,298,291.1,7.3,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:37:40",3991260,35051,8,7.418,232,14.35,93.3,301.3,290.7,7.342,9.42,"NAN",14.62,"NAN",0,0
"2026-04-13 06:37:45",3991261,35051,8,7.418,233.6,14.4,93.3,299.4,294.2,7.376,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:37:50",3991262,35051,8,8.08,233.6,14.4,93.2,295.5,298.1,7.474,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:37:55",3991263,35051,8,7.585,241.6,14.4,93,299,302.6,7.501,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:38:00",3991264,35051,8,7.918,248.3,14.4,93,302.3,306,7.515,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:38:05",3991265,35051,8,6.751,247,14.35,92.9,302.5,304.5,7.55,9.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:38:10",3991266,35051,8,6.418,230.9,14.3,92.9,292.1,298.8,7.522,9.42,"NAN",14.62,"NAN",0,0
"2026-04-13 06:38:15",3991267,35051,8,7.085,247.5,14.25,92.7,299.9,307.6,7.515,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:20",3991268,35051,8,6.751,242.4,14.2,92.5,300.1,302.3,7.508,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:25",3991269,35051,8,6.751,244.7,14.15,92.4,305.5,299.2,7.46,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:30",3991270,35051,8,6.918,240.9,14.2,92.4,301.6,299.3,7.418,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:35",3991271,35051,8,6.251,241.3,14.25,92.2,299,302.3,7.363,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:40",3991272,35051,8,5.751,240.5,14.3,92.2,304.8,295.7,7.272,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:45",3991273,35051,8,6.585,227.5,14.3,92.3,301.3,286.2,7.182,9.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:50",3991274,35051,8,6.251,230.9,14.3,92.3,302.2,288.7,7.05,8.75,"NAN",14.6,"NAN",0,0
"2026-04-13 06:38:55",3991275,35051,8,6.918,245.2,14.3,92.3,303.2,302,6.974,8.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:39:00",3991276,35051,8,7.251,241.8,14.2,92.3,296.6,305.2,6.932,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:39:05",3991277,35051,8,6.251,245.4,14.25,92.3,297.8,307.6,6.869,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:39:10",3991278,35051,8,7.085,240.9,14.2,92.2,296.9,304,6.869,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:39:15",3991279,35051,8,6.918,239,14.15,92.2,295.9,303.1,6.883,8.08,"NAN",14.59,"NAN",0,0
"2026-04-13 06:39:20",3991280,35051,8,6.418,242.1,14.1,92.1,302.9,299.2,6.897,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:39:25",3991281,35051,8,5.918,237.3,14.05,92,299.7,297.6,6.862,8.08,"NAN",14.57,"NAN",0,0
"2026-04-13 06:39:30",3991282,35051,8,6.418,240,13.95,91.9,302.9,297.1,6.842,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 06:39:35",3991283,35051,8,6.085,237,13.9,91.5,302,295,6.8,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 06:39:40",3991284,35051,8,6.918,237.1,13.85,91.5,295.9,301.2,6.779,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 06:39:45",3991285,35051,8,6.251,236.8,13.8,91.3,297.8,299,6.731,8.08,"NAN",14.52,"NAN",0,0
"2026-04-13 06:39:50",3991286,35051,8,6.585,241.1,13.75,91.1,301.6,299.5,6.668,7.918,"NAN",14.5,"NAN",0,0
"2026-04-13 06:39:55",3991287,35051,8,6.418,242.9,13.75,90.9,295.5,307.4,6.619,7.918,"NAN",14.49,"NAN",0,0
"2026-04-13 06:40:00",3991288,35051,8,6.751,228.7,13.75,90.8,296.4,292.3,6.571,7.251,"NAN",14.48,"NAN",0,0
"2026-04-13 06:40:05",3991289,35051,8,7.418,237.3,13.7,90.9,302.9,294.4,6.599,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 06:40:10",3991290,35051,8,7.418,233,13.8,90.9,298,295,6.64,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 06:40:15",3991291,35051,8,7.085,237.1,13.85,91,298.5,298.6,6.64,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 06:40:20",3991292,35051,8,7.085,232.4,13.9,91.4,301.6,290.8,6.654,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 06:40:25",3991293,35051,8,6.085,239.9,14,91.5,302.2,297.7,6.626,7.418,"NAN",14.47,"NAN",0,0
"2026-04-13 06:40:30",3991294,35051,8,7.418,244.3,14,91.8,303.6,300.7,6.647,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 06:40:35",3991295,35051,8,7.085,236.5,14,92,293.2,303.3,6.682,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 06:40:40",3991296,35051,8,6.918,247.1,14,92.2,299.2,307.9,6.731,7.418,"NAN",14.46,"NAN",0,0
"2026-04-13 06:40:45",3991297,35051,8,7.585,233.9,14,92.4,296.6,297.3,6.772,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:40:50",3991298,35051,8,5.584,235.2,14,92.4,299.5,295.7,6.744,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:40:55",3991299,35051,8,6.751,234.7,14,92.5,302.3,292.4,6.737,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:41:00",3991300,35051,8,7.085,232.4,14,92.6,301.5,290.9,6.731,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:41:05",3991301,35051,8,6.418,232.2,13.95,92.7,304.6,287.6,6.737,7.585,"NAN",14.46,"NAN",0,0
"2026-04-13 06:41:10",3991302,35051,8,8.42,225.7,13.95,92.7,290.3,295.4,6.793,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 06:41:15",3991303,35051,8,6.918,230.8,14,92.7,299,291.8,6.793,8.42,"NAN",14.44,"NAN",0,0
"2026-04-13 06:41:20",3991304,35051,8,6.585,239.5,14.05,92.8,301.5,298,6.8,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 06:41:25",3991305,35051,8,8.25,239.3,14,92.8,305.3,294,6.897,8.42,"NAN",14.46,"NAN",0,0
"2026-04-13 06:41:30",3991306,35051,8,8.08,221.8,14,92.8,296.7,285.1,6.967,8.42,"NAN",14.44,"NAN",0,0
"2026-04-13 06:41:35",3991307,35051,8,7.918,241.5,14,92.8,296.9,304.6,7.043,8.42,"NAN",14.43,"NAN",0,0
"2026-04-13 06:41:40",3991308,35051,8,7.918,236.1,14.1,92.9,299,297.1,7.085,8.42,"NAN",14.44,"NAN",0,0
"2026-04-13 06:41:45",3991309,35051,8,8.59,225.6,14.2,93,292.6,293,7.182,8.59,"NAN",14.46,"NAN",0,0
"2026-04-13 06:41:50",3991310,35051,8,7.251,239.8,14.3,93.1,299.9,299.9,7.21,8.59,"NAN",14.47,"NAN",0,0
"2026-04-13 06:41:55",3991311,35051,8,6.751,241.7,14.35,93.3,298.5,303.2,7.224,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:42:00",3991312,35051,8,7.752,237.6,14.4,93.5,300.9,296.7,7.265,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:42:05",3991313,35051,8,7.752,239.3,14.35,93.7,300.1,299.2,7.279,8.59,"NAN",14.49,"NAN",0,0
"2026-04-13 06:42:10",3991314,35051,8,6.918,238.2,14.3,93.7,296.4,301.8,7.258,8.59,"NAN",14.49,"NAN",0,0
"2026-04-13 06:42:15",3991315,35051,8,7.085,240.7,14.3,93.8,301.5,299.2,7.258,8.59,"NAN",14.49,"NAN",0,0
"2026-04-13 06:42:20",3991316,35051,8,7.085,232.8,14.3,93.7,296.2,296.6,7.258,8.59,"NAN",14.49,"NAN",0,0
"2026-04-13 06:42:25",3991317,35051,8,6.751,242.9,14.2,93.5,303.4,299.5,7.286,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:42:30",3991318,35051,8,6.585,234.9,14.1,93.5,298,296.9,7.251,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:42:35",3991319,35051,8,6.085,239.6,14.1,93.4,302.2,297.4,7.21,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:42:40",3991320,35051,8,6.251,236.1,14.05,93.2,301.1,295,7.182,8.59,"NAN",14.47,"NAN",0,0
"2026-04-13 06:42:45",3991321,35051,8,6.085,239.3,14,93,301.1,298.2,7.119,8.59,"NAN",14.47,"NAN",0,0
"2026-04-13 06:42:50",3991322,35051,8,6.251,233.7,13.95,92.9,302.2,291.5,7.147,8.59,"NAN",14.46,"NAN",0,0
"2026-04-13 06:42:55",3991323,35051,8,6.251,236.5,13.95,92.7,304.4,292.1,7.126,8.59,"NAN",14.46,"NAN",0,0
"2026-04-13 06:43:00",3991324,35051,8,5.584,235,13.9,92.6,309.5,285.5,7.064,8.59,"NAN",14.46,"NAN",0,0
"2026-04-13 06:43:05",3991325,35051,8,5.418,238.8,13.9,92.4,305.5,293.3,7.022,8.59,"NAN",14.46,"NAN",0,0
"2026-04-13 06:43:10",3991326,35051,8,5.751,230.2,13.9,92.3,306.4,283.8,6.911,8.59,"NAN",14.46,"NAN",0,0
"2026-04-13 06:43:15",3991327,35051,8,5.418,247.6,13.85,92.2,308.8,298.8,6.849,8.59,"NAN",14.44,"NAN",0,0
"2026-04-13 06:43:20",3991328,35051,8,5.584,245.7,13.85,92.2,304.1,301.6,6.807,8.59,"NAN",14.43,"NAN",0,0
"2026-04-13 06:43:25",3991329,35051,8,5.584,233.8,13.85,92,301.6,292.2,6.696,8.59,"NAN",14.43,"NAN",0,0
"2026-04-13 06:43:30",3991330,35051,8,5.584,241.9,13.8,92,305,296.9,6.592,8.59,"NAN",14.42,"NAN",0,0
"2026-04-13 06:43:35",3991331,35051,8,7.585,229.6,13.8,91.9,300.6,289,6.578,8.59,"NAN",14.41,"NAN",0,0
"2026-04-13 06:43:40",3991332,35051,8,6.251,234.7,13.8,91.8,302.9,291.8,6.508,8.59,"NAN",14.41,"NAN",0,0
"2026-04-13 06:43:45",3991333,35051,8,6.585,237.3,13.85,91.9,294.5,302.8,6.425,7.752,"NAN",14.41,"NAN",0,0
"2026-04-13 06:43:50",3991334,35051,8,6.418,247.5,13.85,92,307.1,300.4,6.39,7.752,"NAN",14.41,"NAN",0,0
"2026-04-13 06:43:55",3991335,35051,8,7.251,229.9,13.9,92.1,298,291.9,6.411,7.752,"NAN",14.41,"NAN",0,0
"2026-04-13 06:44:00",3991336,35051,8,6.751,232.9,13.9,92.2,300.8,292.1,6.369,7.752,"NAN",14.4,"NAN",0,0
"2026-04-13 06:44:05",3991337,35051,8,6.585,237.7,13.95,92.2,304.4,293.3,6.321,7.585,"NAN",14.4,"NAN",0,0
"2026-04-13 06:44:10",3991338,35051,8,6.251,238.7,13.9,92.4,302.9,295.8,6.293,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 06:44:15",3991339,35051,8,6.918,233.7,13.9,92.4,301.5,292.2,6.286,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 06:44:20",3991340,35051,8,5.918,234.7,13.9,92.5,300.4,294.3,6.237,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 06:44:25",3991341,35051,8,6.085,239.1,13.85,92.5,305.3,293.8,6.21,7.585,"NAN",14.38,"NAN",0,0
"2026-04-13 06:44:30",3991342,35051,8,5.918,238.7,13.8,92.5,297.3,301.4,6.182,7.585,"NAN",14.37,"NAN",0,0
"2026-04-13 06:44:35",3991343,35051,8,7.085,246.6,13.8,92.5,307.1,299.5,6.223,7.585,"NAN",14.36,"NAN",0,0
"2026-04-13 06:44:40",3991344,35051,8,6.251,233.5,13.8,92.4,301.3,292.2,6.223,7.585,"NAN",14.36,"NAN",0,0
"2026-04-13 06:44:45",3991345,35051,8,5.918,234,13.8,92.4,298.5,295.5,6.217,7.585,"NAN",14.36,"NAN",0,0
"2026-04-13 06:44:50",3991346,35051,8,7.085,235.4,13.8,92.4,306.4,289,6.251,7.585,"NAN",14.36,"NAN",0,0
"2026-04-13 06:44:55",3991347,35051,8,7.418,227,13.85,92.5,300.1,286.9,6.3,7.585,"NAN",14.36,"NAN",0,0
"2026-04-13 06:45:00",3991348,35051,8,7.418,245.9,13.85,92.5,304.3,301.6,6.376,7.585,"NAN",14.36,"NAN",0,0
"2026-04-13 06:45:05",3991349,35051,8,7.752,233.2,13.9,92.6,299.9,293.3,6.474,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 06:45:10",3991350,35051,8,6.585,235.9,13.9,92.7,299.7,296.2,6.508,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 06:45:15",3991351,35051,8,6.418,241.2,13.9,92.8,303.4,297.8,6.55,7.752,"NAN",14.36,"NAN",0,0
"2026-04-13 06:45:20",3991352,35051,8,6.251,236.6,13.85,92.8,308.1,288.5,6.578,7.752,"NAN",14.35,"NAN",0,0
"2026-04-13 06:45:25",3991353,35051,8,6.585,229.1,13.85,92.8,301.8,287.3,6.619,7.752,"NAN",14.33,"NAN",0,0
"2026-04-13 06:45:30",3991354,35051,8,8.25,231.7,13.85,92.8,302.7,289,6.731,8.25,"NAN",14.33,"NAN",0,0
"2026-04-13 06:45:35",3991355,35051,8,8.59,242.4,13.9,92.9,306.4,296,6.772,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 06:45:40",3991356,35051,8,6.751,228.5,13.95,92.9,302.7,285.8,6.793,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 06:45:45",3991357,35051,8,7.251,231.6,14.1,93,302.9,288.7,6.821,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:45:50",3991358,35051,8,6.751,228.3,14.3,93.3,296.2,292.1,6.835,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:45:55",3991359,35051,8,6.918,241.9,14.25,93.5,303.9,298,6.821,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:46:00",3991360,35051,8,7.085,239.3,14.25,93.7,302.2,297.1,6.835,8.59,"NAN",14.37,"NAN",0,0
"2026-04-13 06:46:05",3991361,35051,8,7.085,228.4,14.2,93.8,300.1,288.3,6.856,8.59,"NAN",14.37,"NAN",0,0
"2026-04-13 06:46:10",3991362,35051,8,5.751,238.1,14.1,93.8,303.6,294.5,6.835,8.59,"NAN",14.37,"NAN",0,0
"2026-04-13 06:46:15",3991363,35051,8,5.751,238.4,14.1,93.7,304.1,294.3,6.786,8.59,"NAN",14.37,"NAN",0,0
"2026-04-13 06:46:20",3991364,35051,8,6.418,234.5,14,93.7,303.9,290.6,6.807,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:46:25",3991365,35051,8,5.584,240.5,14,93.5,305,295.5,6.786,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:46:30",3991366,35051,8,5.584,239.6,13.95,93.4,307.8,291.8,6.772,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:46:35",3991367,35051,8,6.751,230.8,13.9,93.2,303.9,286.9,6.758,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:46:40",3991368,35051,8,5.918,234.6,13.9,93.1,306,288.6,6.744,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:46:45",3991369,35051,8,6.418,231,13.9,93,301.6,289.4,6.765,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:46:50",3991370,35051,8,5.584,237,13.9,92.9,310.6,286.4,6.703,8.59,"NAN",14.35,"NAN",0,0
"2026-04-13 06:46:55",3991371,35051,8,5.751,243.6,13.85,92.9,303.9,299.7,6.633,8.59,"NAN",14.35,"NAN",0,0
"2026-04-13 06:47:00",3991372,35051,8,8.08,229.6,13.8,92.7,300.2,289.4,6.661,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 06:47:05",3991373,35051,8,7.085,238.5,13.85,92.7,298.3,300.2,6.633,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 06:47:10",3991374,35051,8,7.585,257.4,13.85,92.6,296.2,321.2,6.675,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 06:47:15",3991375,35051,8,7.918,230,13.9,92.6,297.1,292.9,6.737,8.59,"NAN",14.33,"NAN",0,0
"2026-04-13 06:47:20",3991376,35051,8,6.918,233,14,92.7,296.7,296.3,6.765,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:47:25",3991377,35051,8,7.418,253.6,14.05,92.7,301.5,312.1,6.8,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:47:30",3991378,35051,8,7.918,253.5,14.05,92.8,295,318.5,6.786,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:47:35",3991379,35051,8,8.59,249.5,14.1,92.9,296.4,313.1,6.786,8.59,"NAN",14.36,"NAN",0,0
"2026-04-13 06:47:40",3991380,35051,8,8.42,238.3,14.15,93.1,292.1,306.2,6.856,8.59,"NAN",14.37,"NAN",0,0
"2026-04-13 06:47:45",3991381,35051,8,8.75,233.8,14.2,93.2,289.3,304.5,6.918,8.75,"NAN",14.38,"NAN",0,0
"2026-04-13 06:47:50",3991382,35051,8,8.59,236.9,14.3,93.3,293.2,303.7,6.994,8.75,"NAN",14.39,"NAN",0,0
"2026-04-13 06:47:55",3991383,35051,8,7.251,241.6,14.3,93.5,299.7,301.9,7.008,8.75,"NAN",14.41,"NAN",0,0
"2026-04-13 06:48:00",3991384,35051,8,7.251,232.3,14.25,93.5,299,293.3,7.015,8.75,"NAN",14.41,"NAN",0,0
"2026-04-13 06:48:05",3991385,35051,8,7.085,237.5,14.2,93.5,300.4,297.1,7.015,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:10",3991386,35051,8,6.585,236.8,14.2,93.5,301.8,295,7.05,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:15",3991387,35051,8,6.751,232.7,14.15,93.5,300.1,292.6,7.092,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:20",3991388,35051,8,7.251,234.2,14.1,93.5,301.6,292.6,7.126,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:25",3991389,35051,8,6.585,230,14.1,93.5,302,288,7.168,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:30",3991390,35051,8,6.918,236.7,14.05,93.4,301.6,295.1,7.224,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:35",3991391,35051,8,6.418,232.9,14.05,93.4,300.8,292.1,7.21,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:40",3991392,35051,8,6.418,237.5,14.05,93.2,299.7,297.8,7.231,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:45",3991393,35051,8,8.08,232.3,14.05,93.1,303.2,289.1,7.3,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:50",3991394,35051,8,8.59,227.6,14.1,93,303.4,284.2,7.425,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:48:55",3991395,35051,8,8.08,231.5,14.2,93,301.1,290.4,7.522,8.75,"NAN",14.42,"NAN",0,0
"2026-04-13 06:49:00",3991396,35051,8,8.42,229.9,14.25,93.2,302.3,287.6,7.536,8.75,"NAN",14.43,"NAN",0,0
"2026-04-13 06:49:05",3991397,35051,8,7.918,235.9,14.35,93.3,301.5,294.4,7.571,8.75,"NAN",14.44,"NAN",0,0
"2026-04-13 06:49:10",3991398,35051,8,7.418,230.8,14.45,93.4,301.6,289.2,7.564,8.75,"NAN",14.46,"NAN",0,0
"2026-04-13 06:49:15",3991399,35051,8,7.585,235.7,14.45,93.5,298.8,296.9,7.55,8.75,"NAN",14.46,"NAN",0,0
"2026-04-13 06:49:20",3991400,35051,8,6.585,233.3,14.45,93.6,298.1,295.2,7.536,8.75,"NAN",14.47,"NAN",0,0
"2026-04-13 06:49:25",3991401,35051,8,6.751,244.1,14.45,93.7,302.2,301.9,7.508,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:49:30",3991402,35051,8,6.585,237.6,14.4,93.7,303.4,294.2,7.453,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:49:35",3991403,35051,8,5.918,236.2,14.4,93.7,298.5,297.7,7.342,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:49:40",3991404,35051,8,6.418,238.3,14.4,93.7,305,293.3,7.258,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:49:45",3991405,35051,8,7.085,228.7,14.3,93.5,298.7,290,7.189,8.59,"NAN",14.49,"NAN",0,0
"2026-04-13 06:49:50",3991406,35051,8,6.418,233.7,14.25,93.5,305.7,288,7.099,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:49:55",3991407,35051,8,6.251,246.4,14.2,93.4,299.2,307.2,7.057,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:50:00",3991408,35051,8,6.085,244.1,14.2,93.2,302.7,301.4,7.008,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:50:05",3991409,35051,8,8.25,239.7,14.1,92.9,300.4,299.3,7.057,8.59,"NAN",14.48,"NAN",0,0
"2026-04-13 06:50:10",3991410,35051,8,7.918,231.4,14.15,92.8,296.7,294.7,7.113,8.59,"NAN",14.47,"NAN",0,0
"2026-04-13 06:50:15",3991411,35051,8,8.75,233.7,14.25,92.6,300.4,293.3,7.196,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:50:20",3991412,35051,8,8.08,234.1,14.3,92.7,301.3,292.8,7.231,8.75,"NAN",14.48,"NAN",0,0
"2026-04-13 06:50:25",3991413,35051,8,7.752,221.1,14.45,92.8,298,283.1,7.279,8.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:50:30",3991414,35051,8,7.585,233.4,14.45,92.8,303.4,290,7.307,8.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:50:35",3991415,35051,8,6.251,233.1,14.4,93,303.9,289.2,7.3,8.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:50:40",3991416,35051,8,7.085,231,14.35,93,306,285,7.328,8.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:50:45",3991417,35051,8,7.752,225.1,14.3,93,295.2,289.9,7.314,8.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:50:50",3991418,35051,8,7.752,230.8,14.25,92.9,302.7,288.1,7.279,8.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:50:55",3991419,35051,8,7.585,226.4,14.25,92.8,300.4,286,7.258,8.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:51:00",3991420,35051,8,9.75,238.4,14.2,92.7,299.9,298.5,7.314,9.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:51:05",3991421,35051,8,8.92,231.6,14.25,92.6,292.6,299,7.356,9.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:51:10",3991422,35051,8,8.08,237.3,14.35,92.5,297.1,300.2,7.383,9.75,"NAN",14.5,"NAN",0,0
"2026-04-13 06:51:15",3991423,35051,8,8.59,230.8,14.45,92.6,299,291.8,7.425,9.75,"NAN",14.52,"NAN",0,0
"2026-04-13 06:51:20",3991424,35051,8,8.59,233.7,14.45,92.7,292.8,300.9,7.508,9.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:51:25",3991425,35051,8,8.25,233.4,14.5,92.8,294.8,298.6,7.571,9.75,"NAN",14.54,"NAN",0,0
"2026-04-13 06:51:30",3991426,35051,8,8.75,234.7,14.5,93,300.4,294.3,7.661,9.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:51:35",3991427,35051,8,8.25,231.3,14.5,93,296.6,294.7,7.758,9.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:51:40",3991428,35051,8,7.585,233.7,14.5,93,301.6,292.1,7.807,9.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:51:45",3991429,35051,8,7.418,232.3,14.45,93,300.2,292.1,7.821,9.75,"NAN",14.58,"NAN",0,0
"2026-04-13 06:51:50",3991430,35051,8,6.085,242,14.5,93.1,300.4,301.6,7.807,9.75,"NAN",14.57,"NAN",0,0
"2026-04-13 06:51:55",3991431,35051,8,6.418,235.6,14.45,93,302.3,293.3,7.814,9.75,"NAN",14.58,"NAN",0,0
"2026-04-13 06:52:00",3991432,35051,8,5.584,242.5,14.45,93,303.6,298.9,7.793,9.75,"NAN",14.58,"NAN",0,0
"2026-04-13 06:52:05",3991433,35051,8,5.751,240.2,14.35,93,298.3,301.9,7.689,9.75,"NAN",14.57,"NAN",0,0
"2026-04-13 06:52:10",3991434,35051,8,5.751,234.7,14.3,92.8,302.3,292.4,7.599,9.75,"NAN",14.57,"NAN",0,0
"2026-04-13 06:52:15",3991435,35051,8,5.584,243.9,14.2,92.5,303.6,300.3,7.467,9.75,"NAN",14.57,"NAN",0,0
"2026-04-13 06:52:20",3991436,35051,8,7.085,235,14.15,92.3,302.9,292.1,7.425,9.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:52:25",3991437,35051,8,7.251,238.2,14.1,92.1,302.2,296,7.404,9.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:52:30",3991438,35051,8,7.085,235.4,14.15,91.9,296.6,298.8,7.383,9.75,"NAN",14.55,"NAN",0,0
"2026-04-13 06:52:35",3991439,35051,8,6.918,244,14.1,91.7,299.2,304.8,7.411,9.75,"NAN",14.54,"NAN",0,0
"2026-04-13 06:52:40",3991440,35051,8,6.918,231.1,14.1,91.7,299.7,291.4,7.404,9.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:52:45",3991441,35051,8,7.251,232.8,14.05,91.6,296.9,295.9,7.383,9.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:52:50",3991442,35051,8,6.585,231.8,14.1,91.5,301.6,290.2,7.335,9.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:52:55",3991443,35051,8,6.418,232.6,14.05,91.5,302.2,290.4,7.286,9.75,"NAN",14.52,"NAN",0,0
"2026-04-13 06:53:00",3991444,35051,8,8.25,230.6,14.05,91.5,298.5,292.1,7.224,8.92,"NAN",14.52,"NAN",0,0
"2026-04-13 06:53:05",3991445,35051,8,7.085,233.7,14.1,91.5,299.2,294.5,7.147,8.75,"NAN",14.52,"NAN",0,0
"2026-04-13 06:53:10",3991446,35051,8,7.918,243.3,14.15,91.6,298,305.3,7.14,8.75,"NAN",14.52,"NAN",0,0
"2026-04-13 06:53:15",3991447,35051,8,8.59,236,14.2,91.8,295,301,7.14,8.75,"NAN",14.52,"NAN",0,0
"2026-04-13 06:53:20",3991448,35051,8,7.585,234,14.2,91.9,297.6,296.4,7.099,8.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:53:25",3991449,35051,8,7.085,223.1,14.3,92,298.3,284.8,7.05,8.75,"NAN",14.53,"NAN",0,0
"2026-04-13 06:53:30",3991450,35051,8,7.251,225.6,14.3,92.2,299.7,285.9,6.988,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:53:35",3991451,35051,8,6.751,230.5,14.25,92.3,306.7,283.8,6.925,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:53:40",3991452,35051,8,6.918,228.2,14.2,92.4,303.2,285,6.897,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:53:45",3991453,35051,8,6.751,240.7,14.2,92.4,302.9,297.8,6.869,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:53:50",3991454,35051,8,7.251,234.5,14.15,92.4,303.6,290.9,6.918,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:53:55",3991455,35051,8,6.918,229.8,14.2,92.4,299.4,290.4,6.939,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:54:00",3991456,35051,8,7.752,222.3,14.2,92.4,300.1,282.2,7.029,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:54:05",3991457,35051,8,8.42,237.5,14.2,92.4,292.3,305.2,7.14,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:54:10",3991458,35051,8,6.918,236.2,14.2,92.4,304.4,291.8,7.189,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 06:54:15",3991459,35051,8,9.25,228.5,14.3,92.6,298,290.5,7.342,9.25,"NAN",14.54,"NAN",0,0
"2026-04-13 06:54:20",3991460,35051,8,8.42,233.1,14.3,92.7,303.9,289.2,7.397,9.25,"NAN",14.54,"NAN",0,0
"2026-04-13 06:54:25",3991461,35051,8,9.09,231.9,14.35,92.8,299.7,292.2,7.474,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 06:54:30",3991462,35051,8,8.25,235.1,14.35,92.8,301.1,294,7.522,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 06:54:35",3991463,35051,8,8.08,229.9,14.4,92.9,301.6,288.3,7.571,9.25,"NAN",14.57,"NAN",0,0
"2026-04-13 06:54:40",3991464,35051,8,7.585,227.7,14.45,93,302.5,285.2,7.599,9.25,"NAN",14.57,"NAN",0,0
"2026-04-13 06:54:45",3991465,35051,8,7.251,229.7,14.45,93,300.4,289.3,7.599,9.25,"NAN",14.57,"NAN",0,0
"2026-04-13 06:54:50",3991466,35051,8,7.918,239.7,14.45,93,305,294.7,7.654,9.25,"NAN",14.58,"NAN",0,0
"2026-04-13 06:54:55",3991467,35051,8,7.085,233.2,14.5,93.2,296.6,296.6,7.682,9.25,"NAN",14.58,"NAN",0,0
"2026-04-13 06:55:00",3991468,35051,8,8.42,224.5,14.45,93.2,299.5,285,7.689,9.25,"NAN",14.59,"NAN",0,0
"2026-04-13 06:55:05",3991469,35051,8,7.418,232.7,14.45,93.2,305.3,287.4,7.703,9.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:55:10",3991470,35051,8,7.251,231.2,14.5,93.2,302,289.2,7.675,9.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:55:15",3991471,35051,8,6.585,224.5,14.5,93.2,303.4,281.1,7.592,9.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:55:20",3991472,35051,8,7.585,231.4,14.45,93.2,302.7,288.7,7.592,9.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:55:25",3991473,35051,8,7.585,233.3,14.5,93.1,302.9,290.4,7.613,9.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:55:30",3991474,35051,8,8.42,222.1,14.5,93.1,296.6,285.5,7.661,9.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:55:35",3991475,35051,8,8.08,241.1,14.45,93,302.3,298.8,7.717,9.25,"NAN",14.6,"NAN",0,0
"2026-04-13 06:55:40",3991476,35051,8,7.585,231.3,14.5,93,302.3,289,7.745,9.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:55:45",3991477,35051,8,6.918,226.8,14.5,93,294.1,292.7,7.752,9.25,"NAN",14.63,"NAN",0,0
"2026-04-13 06:55:50",3991478,35051,8,7.418,242,14.5,92.9,299.4,302.6,7.758,9.25,"NAN",14.63,"NAN",0,0
"2026-04-13 06:55:55",3991479,35051,8,7.918,236.2,14.5,92.9,296.4,299.8,7.8,9.25,"NAN",14.63,"NAN",0,0
"2026-04-13 06:56:00",3991480,35051,8,7.918,237.6,14.5,92.9,294.6,303,7.807,9.25,"NAN",14.63,"NAN",0,0
"2026-04-13 06:56:05",3991481,35051,8,8.25,244.2,14.55,92.9,298,306.2,7.8,9.25,"NAN",14.64,"NAN",0,0
"2026-04-13 06:56:10",3991482,35051,8,7.251,238.3,14.55,92.9,304.3,294,7.814,9.25,"NAN",14.65,"NAN",0,0
"2026-04-13 06:56:15",3991483,35051,8,6.751,228.9,14.55,92.9,296.6,292.3,7.71,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 06:56:20",3991484,35051,8,6.418,225,14.5,92.8,305.5,279.5,7.627,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 06:56:25",3991485,35051,8,7.752,227,14.4,92.6,299.7,287.3,7.571,8.42,"NAN",14.65,"NAN",0,0
"2026-04-13 06:56:30",3991486,35051,8,6.585,242.9,14.3,92.5,305.5,297.4,7.501,8.42,"NAN",14.65,"NAN",0,0
"2026-04-13 06:56:35",3991487,35051,8,7.918,241.5,14.3,92.2,303.6,297.9,7.495,8.42,"NAN",14.64,"NAN",0,0
"2026-04-13 06:56:40",3991488,35051,8,7.085,229.9,14.25,92,294.3,295.6,7.474,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:56:45",3991489,35051,8,7.085,238.9,14.3,91.8,298.5,300.4,7.467,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:56:50",3991490,35051,8,7.251,234.8,14.3,91.7,300.1,294.7,7.439,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:56:55",3991491,35051,8,5.751,239.3,14.3,91.7,302.7,296.6,7.383,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:57:00",3991492,35051,8,6.418,233.3,14.3,91.6,302.9,290.4,7.3,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:57:05",3991493,35051,8,6.918,232.4,14.3,91.6,303.9,288.5,7.279,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 06:57:10",3991494,35051,8,7.752,234.9,14.3,91.6,303.2,291.7,7.3,8.42,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:15",3991495,35051,8,5.918,241,14.25,91.5,303.9,297.1,7.272,8.42,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:20",3991496,35051,8,5.584,237.3,14.25,91.5,307.4,289.9,7.189,8.42,"NAN",14.6,"NAN",0,0
"2026-04-13 06:57:25",3991497,35051,8,6.418,234.8,14.3,91.6,307.2,287.6,7.14,8.42,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:30",3991498,35051,8,8.08,242.1,14.35,91.8,303.7,298.4,7.126,8.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:35",3991499,35051,8,6.251,224.5,14.35,91.9,294.8,289.7,7.05,8.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:40",3991500,35051,8,5.918,228.5,14.35,92,305.5,283,6.981,8.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:45",3991501,35051,8,7.251,233,14.4,92,303.6,289.4,6.994,8.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:50",3991502,35051,8,6.251,235,14.35,92.2,304.3,290.7,6.946,8.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:57:55",3991503,35051,8,7.585,234.6,14.35,92.2,301.8,292.8,6.932,8.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:58:00",3991504,35051,8,7.251,228.8,14.35,92.3,299.4,289.4,6.904,8.25,"NAN",14.61,"NAN",0,0
"2026-04-13 06:58:05",3991505,35051,8,8.08,230.3,14.4,92.4,301.5,288.8,6.897,8.08,"NAN",14.61,"NAN",0,0
"2026-04-13 06:58:10",3991506,35051,8,7.585,231.9,14.35,92.4,300.8,291.1,6.911,8.08,"NAN",14.61,"NAN",0,0
"2026-04-13 06:58:15",3991507,35051,8,6.751,234.1,14.35,92.4,301.5,292.6,6.911,8.08,"NAN",14.61,"NAN",0,0
"2026-04-13 06:58:20",3991508,35051,8,7.085,230.3,14.4,92.4,304.8,285.5,6.939,8.08,"NAN",14.61,"NAN",0,0
"2026-04-13 06:58:25",3991509,35051,8,7.085,229.2,14.35,92.4,298,291.2,6.911,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:58:30",3991510,35051,8,6.585,239.8,14.35,92.4,303.4,296.4,6.911,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:58:35",3991511,35051,8,6.085,238.2,14.4,92.4,307.1,291.1,6.835,8.08,"NAN",14.61,"NAN",0,0
"2026-04-13 06:58:40",3991512,35051,8,6.585,242.9,14.35,92.4,303.6,299.3,6.814,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:58:45",3991513,35051,8,6.751,232.1,14.3,92.4,305,287.1,6.8,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:58:50",3991514,35051,8,6.251,236.1,14.25,92.3,304.8,291.3,6.758,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:58:55",3991515,35051,8,7.085,226.4,14.2,92.2,302.9,283.5,6.814,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:59:00",3991516,35051,8,6.251,233.7,14.2,92.2,306.9,286.8,6.807,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:59:05",3991517,35051,8,6.918,215.8,14.15,92.1,302.9,272.9,6.807,8.08,"NAN",14.59,"NAN",0,0
"2026-04-13 06:59:10",3991518,35051,8,6.585,229.3,14.2,92,303.2,286.1,6.758,8.08,"NAN",14.59,"NAN",0,0
"2026-04-13 06:59:15",3991519,35051,8,6.918,231,14.2,91.9,303,288,6.8,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:59:20",3991520,35051,8,7.085,228.4,14.25,91.9,303.2,285.2,6.862,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:59:25",3991521,35051,8,7.085,232.4,14.3,92,305,287.4,6.89,8.08,"NAN",14.59,"NAN",0,0
"2026-04-13 06:59:30",3991522,35051,8,6.751,237.3,14.35,92.1,301.3,296,6.835,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:59:35",3991523,35051,8,7.918,228.8,14.3,92.2,302.2,286.6,6.904,8.08,"NAN",14.58,"NAN",0,0
"2026-04-13 06:59:40",3991524,35051,8,6.751,231.7,14.35,92.3,302.3,289.4,6.939,8.08,"NAN",14.59,"NAN",0,0
"2026-04-13 06:59:45",3991525,35051,8,6.918,232.6,14.4,92.4,298.3,294.3,6.925,8.08,"NAN",14.59,"NAN",0,0
"2026-04-13 06:59:50",3991526,35051,8,6.585,235.7,14.45,92.5,307.4,288.3,6.939,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 06:59:55",3991527,35051,8,6.418,237.6,14.45,92.6,303.9,293.7,6.89,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 07:00:00",3991528,35051,8,6.418,242.9,14.4,92.7,310.7,292.2,6.856,8.08,"NAN",14.6,"NAN",0,0
"2026-04-13 07:00:05",3991529,35051,8,6.085,236.7,14.4,92.7,304.6,292.1,6.772,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:00:10",3991530,35051,8,5.918,231,14.3,92.7,300.6,290.4,6.703,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:00:15",3991531,35051,8,6.918,232.8,14.2,92.5,303.6,289.2,6.71,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 07:00:20",3991532,35051,8,6.751,238.5,14.1,92.3,309.5,289,6.696,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 07:00:25",3991533,35051,8,6.085,229.6,14.1,92.2,302.9,286.7,6.654,7.918,"NAN",14.56,"NAN",0,0
"2026-04-13 07:00:30",3991534,35051,8,6.585,236.1,14.05,92,311.1,285,6.654,7.918,"NAN",14.56,"NAN",0,0
"2026-04-13 07:00:35",3991535,35051,8,6.085,224.2,14.05,91.8,302,282.2,6.654,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:00:40",3991536,35051,8,6.751,233.6,14.05,91.5,307.4,286.2,6.661,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:00:45",3991537,35051,8,6.585,231.7,14,91.5,306,285.7,6.654,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:00:50",3991538,35051,8,6.585,244,14.05,91.5,307.9,296.1,6.668,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:00:55",3991539,35051,8,6.918,235.7,14.05,91.5,300.9,294.8,6.661,7.918,"NAN",14.54,"NAN",0,0
"2026-04-13 07:01:00",3991540,35051,8,6.085,240,14.05,91.5,307.4,292.6,6.654,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:05",3991541,35051,8,7.085,232.1,14.05,91.6,299.7,292.4,6.661,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:10",3991542,35051,8,6.585,239.9,14.05,91.6,307.8,292.1,6.661,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:15",3991543,35051,8,7.418,225.3,14.1,91.8,302.2,283.1,6.682,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:20",3991544,35051,8,7.085,228.8,14.05,91.9,308.5,280.3,6.682,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:25",3991545,35051,8,6.251,243.5,14.05,92,302.9,300.6,6.647,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:30",3991546,35051,8,6.418,242.4,14.1,92.1,308.8,293.6,6.633,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:35",3991547,35051,8,7.752,238,14.1,92.2,296.4,301.6,6.626,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 07:01:40",3991548,35051,8,8.59,253.1,14.1,92.3,298.7,314.4,6.703,8.59,"NAN",14.52,"NAN",0,0
"2026-04-13 07:01:45",3991549,35051,8,8.42,224.9,14.15,92.4,293.8,291.1,6.765,8.59,"NAN",14.52,"NAN",0,0
"2026-04-13 07:01:50",3991550,35051,8,8.25,232.7,14.2,92.4,294.8,297.9,6.835,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 07:01:55",3991551,35051,8,7.585,231.5,14.25,92.6,299.7,291.8,6.883,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 07:02:00",3991552,35051,8,6.585,225.3,14.35,92.8,294.6,290.7,6.89,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:02:05",3991553,35051,8,6.085,239.8,14.35,92.9,305.1,294.7,6.89,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:02:10",3991554,35051,8,7.251,227,14.3,93,302.2,284.8,6.946,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:02:15",3991555,35051,8,6.251,238.2,14.25,93.1,307.8,290.4,6.918,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:02:20",3991556,35051,8,6.418,232.4,14.2,93,305.7,286.7,6.904,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:02:25",3991557,35051,8,8.25,227,14.15,92.9,303.9,283.1,6.994,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:02:30",3991558,35051,8,6.918,229.9,14.2,92.8,309.9,280,7.008,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:02:35",3991559,35051,8,5.751,240.3,14.3,92.9,305.3,295,6.994,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:02:40",3991560,35051,8,5.418,240.5,14.3,93,304.3,296.2,6.939,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:02:45",3991561,35051,8,6.251,231.3,14.3,93,300.6,290.7,6.925,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:02:50",3991562,35051,8,7.418,237.5,14.25,92.9,303.9,293.6,6.96,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:02:55",3991563,35051,8,7.918,237.8,14.25,92.9,302.3,295.5,7.001,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:03:00",3991564,35051,8,7.085,229.9,14.25,92.8,297.3,292.6,7.043,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:03:05",3991565,35051,8,7.752,234.2,14.2,92.7,300.9,293.3,7.071,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 07:03:10",3991566,35051,8,6.751,227,14.25,92.7,300.8,286.2,7.078,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 07:03:15",3991567,35051,8,7.251,234.7,14.2,92.7,299,295.7,7.071,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 07:03:20",3991568,35051,8,6.918,236.7,14.2,92.7,299,297.7,7.064,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 07:03:25",3991569,35051,8,6.918,227.5,14.25,92.5,298.5,289,7.092,8.59,"NAN",14.53,"NAN",0,0
"2026-04-13 07:03:30",3991570,35051,8,6.751,228.7,14.3,92.5,299.7,289,7.106,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:03:35",3991571,35051,8,6.585,229.1,14.3,92.5,304.4,284.7,7.057,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:03:40",3991572,35051,8,5.418,231.9,14.35,92.6,306.2,285.7,6.925,8.42,"NAN",14.55,"NAN",0,0
"2026-04-13 07:03:45",3991573,35051,8,5.918,222.7,14.3,92.6,296.6,286.1,6.821,8.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:03:50",3991574,35051,8,5.751,228,14.25,92.6,298.3,289.7,6.717,8.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:03:55",3991575,35051,8,5.751,239.5,14.25,92.6,306.4,293.1,6.64,8.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:04:00",3991576,35051,8,5.584,238,14.2,92.5,301.3,296.7,6.599,8.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:04:05",3991577,35051,8,5.418,237.2,14.1,92.3,305.3,291.9,6.571,8.25,"NAN",14.54,"NAN",0,0
"2026-04-13 07:04:10",3991578,35051,8,5.084,240.4,14.05,92.1,307.6,292.8,6.48,8.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:04:15",3991579,35051,8,5.584,234,14,92,310.9,283.1,6.453,8.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:04:20",3991580,35051,8,5.418,241.7,13.9,91.7,303.9,297.8,6.411,8.25,"NAN",14.52,"NAN",0,0
"2026-04-13 07:04:25",3991581,35051,8,5.418,240.2,13.85,91.5,303.9,296.3,6.293,7.918,"NAN",14.5,"NAN",0,0
"2026-04-13 07:04:30",3991582,35051,8,5.584,241,13.8,91.3,306,295,6.237,7.918,"NAN",14.5,"NAN",0,0
"2026-04-13 07:04:35",3991583,35051,8,5.584,236.1,13.8,91.2,308.3,287.8,6.23,7.918,"NAN",14.5,"NAN",0,0
"2026-04-13 07:04:40",3991584,35051,8,5.584,236.6,13.75,91,309.7,286.9,6.237,7.918,"NAN",14.48,"NAN",0,0
"2026-04-13 07:04:45",3991585,35051,8,5.751,231.2,13.7,90.9,305.5,285.7,6.217,7.918,"NAN",14.48,"NAN",0,0
"2026-04-13 07:04:50",3991586,35051,8,5.084,228.7,13.7,90.8,303.2,285.5,6.119,7.918,"NAN",14.47,"NAN",0,0
"2026-04-13 07:04:55",3991587,35051,8,6.585,227.6,13.7,90.7,307.9,279.7,6.064,7.752,"NAN",14.47,"NAN",0,0
"2026-04-13 07:05:00",3991588,35051,8,6.418,230.6,13.75,90.8,305.1,285.5,6.036,7.752,"NAN",14.46,"NAN",0,0
"2026-04-13 07:05:05",3991589,35051,8,6.251,231,13.85,91,302,289,5.973,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 07:05:10",3991590,35051,8,6.751,220.8,13.85,91.3,306.2,274.6,5.973,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 07:05:15",3991591,35051,8,6.418,232.8,13.9,91.5,306,286.8,5.939,6.918,"NAN",14.46,"NAN",0,0
"2026-04-13 07:05:20",3991592,35051,8,6.585,230.5,14,91.7,305.7,284.8,5.925,6.918,"NAN",14.47,"NAN",0,0
"2026-04-13 07:05:25",3991593,35051,8,6.585,235.3,14.05,92,302.7,292.6,5.911,6.751,"NAN",14.47,"NAN",0,0
"2026-04-13 07:05:30",3991594,35051,8,6.418,228.6,14.05,92.2,300.9,287.7,5.897,6.751,"NAN",14.47,"NAN",0,0
"2026-04-13 07:05:35",3991595,35051,8,6.418,235.7,14.05,92.4,306.5,289.2,5.89,6.751,"NAN",14.47,"NAN",0,0
"2026-04-13 07:05:40",3991596,35051,8,6.585,233.6,14.05,92.5,302.3,291.3,5.939,6.751,"NAN",14.47,"NAN",0,0
"2026-04-13 07:05:45",3991597,35051,8,7.251,231.6,14.05,92.7,307.1,284.5,5.994,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 07:05:50",3991598,35051,8,7.251,226,14.05,92.8,305.3,280.7,6.057,7.251,"NAN",14.46,"NAN",0,0
"2026-04-13 07:05:55",3991599,35051,8,8.25,238.8,14.05,92.9,304.1,294.7,6.161,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:06:00",3991600,35051,8,7.251,227.7,14.1,92.9,293,294.7,6.23,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:06:05",3991601,35051,8,8.25,230.3,14.1,93,300.9,289.4,6.348,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:06:10",3991602,35051,8,7.418,232.1,14.1,93,304.8,287.3,6.446,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:06:15",3991603,35051,8,7.418,236.8,14.2,93.1,304.1,292.7,6.522,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 07:06:20",3991604,35051,8,7.585,232,14.25,93.2,301.8,290.2,6.612,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 07:06:25",3991605,35051,8,7.585,233.6,14.3,93.4,302.5,291.1,6.703,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:06:30",3991606,35051,8,6.251,241,14.45,93.5,305,296,6.731,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:06:35",3991607,35051,8,6.751,234.5,14.4,93.5,300.2,294.3,6.779,8.25,"NAN",14.49,"NAN",0,0
"2026-04-13 07:06:40",3991608,35051,8,7.585,233.2,14.35,93.6,302.7,290.5,6.862,8.25,"NAN",14.49,"NAN",0,0
"2026-04-13 07:06:45",3991609,35051,8,6.585,237,14.3,93.7,302.9,294.1,6.897,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:06:50",3991610,35051,8,6.085,228.9,14.25,93.5,300.9,288,6.939,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:06:55",3991611,35051,8,6.418,231.4,14.2,93.5,303.4,288,6.932,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:07:00",3991612,35051,8,6.085,223.8,14.2,93.3,304.4,279.4,6.918,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:07:05",3991613,35051,8,5.584,233.5,14.15,93.2,309.9,283.6,6.89,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:07:10",3991614,35051,8,5.918,225.6,14.15,93.1,298.5,287.1,6.856,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:07:15",3991615,35051,8,5.251,232.5,14.1,93,304.6,287.9,6.807,8.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:07:20",3991616,35051,8,6.085,233.8,14.05,92.9,306.2,287.6,6.786,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 07:07:25",3991617,35051,8,6.418,241.3,14,92.7,302.5,298.8,6.779,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 07:07:30",3991618,35051,8,6.251,240.1,14,92.5,304.4,295.7,6.772,8.25,"NAN",14.47,"NAN",0,0
"2026-04-13 07:07:35",3991619,35051,8,6.251,238.5,13.95,92.4,300.4,298.1,6.765,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:07:40",3991620,35051,8,5.418,230.2,13.95,92.2,305.5,284.7,6.717,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:07:45",3991621,35051,8,5.084,231.5,13.95,92.2,300.1,291.4,6.626,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:07:50",3991622,35051,8,5.584,232.2,13.95,92.1,306,286.2,6.557,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:07:55",3991623,35051,8,6.418,233.6,13.9,92,303,290.6,6.48,8.25,"NAN",14.46,"NAN",0,0
"2026-04-13 07:08:00",3991624,35051,8,4.918,224.1,13.9,92,304.3,279.8,6.383,8.25,"NAN",14.43,"NAN",0,0
"2026-04-13 07:08:05",3991625,35051,8,5.918,234.6,13.85,92,297.8,296.8,6.286,7.585,"NAN",14.43,"NAN",0,0
"2026-04-13 07:08:10",3991626,35051,8,6.085,245.5,13.85,91.9,306,299.5,6.23,7.585,"NAN",14.43,"NAN",0,0
"2026-04-13 07:08:15",3991627,35051,8,4.751,222.6,13.85,91.8,300.2,282.4,6.119,7.585,"NAN",14.42,"NAN",0,0
"2026-04-13 07:08:20",3991628,35051,8,5.918,227.8,13.85,91.8,302,285.8,6.05,7.585,"NAN",14.42,"NAN",0,0
"2026-04-13 07:08:25",3991629,35051,8,5.751,241.4,13.85,91.8,307.6,293.8,5.973,7.585,"NAN",14.41,"NAN",0,0
"2026-04-13 07:08:30",3991630,35051,8,5.084,239.8,13.9,91.8,304.8,295,5.925,7.585,"NAN",14.41,"NAN",0,0
"2026-04-13 07:08:35",3991631,35051,8,6.418,231.6,13.9,92,304.8,286.8,5.911,7.585,"NAN",14.41,"NAN",0,0
"2026-04-13 07:08:40",3991632,35051,8,6.251,228,13.95,92.1,308.8,279.2,5.855,6.585,"NAN",14.41,"NAN",0,0
"2026-04-13 07:08:45",3991633,35051,8,6.918,228,14,92.3,302.5,285.5,5.869,6.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:08:50",3991634,35051,8,6.418,226.7,14.05,92.4,303.9,282.8,5.883,6.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:08:55",3991635,35051,8,6.085,226.3,14.1,92.5,300.6,285.7,5.869,6.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:09:00",3991636,35051,8,5.584,229,14.1,92.7,302.9,286.1,5.848,6.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:09:05",3991637,35051,8,5.418,242.3,14.05,92.7,309.7,292.6,5.841,6.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:09:10",3991638,35051,8,5.584,235.2,14,92.7,303.9,291.3,5.828,6.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:09:15",3991639,35051,8,5.418,238.7,14,92.7,309.9,288.8,5.835,6.918,"NAN",14.4,"NAN",0,0
"2026-04-13 07:09:20",3991640,35051,8,4.751,226.5,13.9,92.6,304.8,281.7,5.779,6.918,"NAN",14.4,"NAN",0,0
"2026-04-13 07:09:25",3991641,35051,8,6.085,231,13.8,92.6,301.8,289.2,5.765,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 07:09:30",3991642,35051,8,5.918,248.3,13.85,92.4,306,302.3,5.751,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 07:09:35",3991643,35051,8,6.751,239.3,13.9,92.4,303.9,295.4,5.772,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 07:09:40",3991644,35051,8,5.918,240.3,13.9,92.5,302,298.3,5.793,6.918,"NAN",14.37,"NAN",0,0
"2026-04-13 07:09:45",3991645,35051,8,5.918,237.3,13.9,92.5,303.9,293.4,5.828,6.918,"NAN",14.37,"NAN",0,0
"2026-04-13 07:09:50",3991646,35051,8,5.751,233.6,13.9,92.5,303.6,290,5.835,6.918,"NAN",14.38,"NAN",0,0
"2026-04-13 07:09:55",3991647,35051,8,5.418,235,13.9,92.5,306,289,5.793,6.918,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:00",3991648,35051,8,6.751,232.9,13.9,92.5,306,286.9,5.869,6.918,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:05",3991649,35051,8,6.418,231.5,13.9,92.5,305,286.5,5.89,6.918,"NAN",14.36,"NAN",0,0
"2026-04-13 07:10:10",3991650,35051,8,7.085,236.6,13.9,92.5,306.2,290.4,5.932,7.085,"NAN",14.36,"NAN",0,0
"2026-04-13 07:10:15",3991651,35051,8,6.085,230.7,13.95,92.6,305.7,285,5.987,7.085,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:20",3991652,35051,8,7.085,223.2,14.05,92.7,300.1,283.1,6.036,7.085,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:25",3991653,35051,8,6.085,226.7,14.05,92.9,307.9,278.8,6.05,7.085,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:30",3991654,35051,8,5.751,228,14.1,93,307.8,280.2,6.078,7.085,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:35",3991655,35051,8,5.584,229.8,14.1,93,306.7,283.1,6.043,7.085,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:40",3991656,35051,8,6.751,232.7,14.1,93.1,302.7,290,6.064,7.085,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:45",3991657,35051,8,7.251,231.1,14.05,93,305,286.1,6.078,7.251,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:50",3991658,35051,8,7.251,239.9,14.05,93,303.9,296,6.112,7.251,"NAN",14.37,"NAN",0,0
"2026-04-13 07:10:55",3991659,35051,8,6.918,233,14.05,93,306.4,286.6,6.147,7.251,"NAN",14.37,"NAN",0,0
"2026-04-13 07:11:00",3991660,35051,8,6.418,236,14.05,93,302,294,6.182,7.251,"NAN",14.37,"NAN",0,0
"2026-04-13 07:11:05",3991661,35051,8,7.251,218.8,14.1,93.1,304.1,274.7,6.258,7.251,"NAN",14.38,"NAN",0,0
"2026-04-13 07:11:10",3991662,35051,8,6.918,227.9,14.15,93.2,303.7,284.2,6.314,7.251,"NAN",14.38,"NAN",0,0
"2026-04-13 07:11:15",3991663,35051,8,7.918,246.4,14.2,93.3,305,301.4,6.418,7.918,"NAN",14.4,"NAN",0,0
"2026-04-13 07:11:20",3991664,35051,8,6.585,228.8,14.3,93.3,304.3,284.5,6.494,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:11:25",3991665,35051,8,7.251,230.2,14.3,93.5,304.1,286.1,6.543,7.918,"NAN",14.41,"NAN",0,0
"2026-04-13 07:11:30",3991666,35051,8,7.918,236.6,14.35,93.5,305.3,291.3,6.626,7.918,"NAN",14.42,"NAN",0,0
"2026-04-13 07:11:35",3991667,35051,8,6.251,221.2,14.4,93.5,302.9,278.3,6.605,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 07:11:40",3991668,35051,8,7.085,239.9,14.4,93.6,301.3,298.6,6.654,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 07:11:45",3991669,35051,8,6.918,227.3,14.4,93.7,300.9,286.4,6.696,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 07:11:50",3991670,35051,8,6.251,243.9,14.4,93.7,310.9,293,6.717,7.918,"NAN",14.43,"NAN",0,0
"2026-04-13 07:11:55",3991671,35051,8,6.751,239.1,14.35,93.6,302.3,296.8,6.772,7.918,"NAN",14.44,"NAN",0,0
"2026-04-13 07:12:00",3991672,35051,8,6.918,249.6,14.35,93.5,304.1,305.5,6.779,7.918,"NAN",14.44,"NAN",0,0
"2026-04-13 07:12:05",3991673,35051,8,8.92,228.1,14.4,93.4,298,290.1,6.883,8.92,"NAN",14.45,"NAN",0,0
"2026-04-13 07:12:10",3991674,35051,8,7.418,224.9,14.4,93.3,296.6,288.3,6.897,8.92,"NAN",14.45,"NAN",0,0
"2026-04-13 07:12:15",3991675,35051,8,7.585,229.3,14.45,93.4,303.6,285.7,6.96,8.92,"NAN",14.45,"NAN",0,0
"2026-04-13 07:12:20",3991676,35051,8,7.251,235.7,14.5,93.4,305.5,290.2,6.967,8.92,"NAN",14.47,"NAN",0,0
"2026-04-13 07:12:25",3991677,35051,8,7.418,234.7,14.55,93.4,302.9,291.8,7.022,8.92,"NAN",14.48,"NAN",0,0
"2026-04-13 07:12:30",3991678,35051,8,6.585,227.9,14.6,93.4,304.3,283.6,7.057,8.92,"NAN",14.48,"NAN",0,0
"2026-04-13 07:12:35",3991679,35051,8,5.918,223.2,14.6,93.4,303.2,280,7.071,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:12:40",3991680,35051,8,5.918,232.4,14.55,93.4,306.5,285.9,7.036,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:12:45",3991681,35051,8,5.251,234.7,14.55,93.4,306,288.7,6.953,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:12:50",3991682,35051,8,5.751,238,14.4,93.2,309.9,288.1,6.89,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:12:55",3991683,35051,8,6.251,232.6,14.4,93,305.5,287.1,6.862,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:00",3991684,35051,8,5.751,227.2,14.3,92.8,307.8,279.4,6.835,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:05",3991685,35051,8,4.918,213.8,14.3,92.6,306.7,267.1,6.737,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:10",3991686,35051,8,6.418,220,14.25,92.3,309,271,6.717,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:15",3991687,35051,8,6.085,227.2,14.25,92.1,308.5,278.7,6.64,8.92,"NAN",14.49,"NAN",0,0
"2026-04-13 07:13:20",3991688,35051,8,6.918,214.8,14.3,91.9,305.3,269.5,6.654,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:25",3991689,35051,8,6.418,219.7,14.3,91.9,306.2,273.5,6.619,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:30",3991690,35051,8,6.085,228.4,14.35,91.9,303.9,284.5,6.543,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:35",3991691,35051,8,6.418,230.7,14.4,92,311.8,278.9,6.55,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:40",3991692,35051,8,6.251,227,14.4,92,311.6,275.4,6.515,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:45",3991693,35051,8,7.085,226.3,14.4,92,301.5,284.8,6.522,8.92,"NAN",14.5,"NAN",0,0
"2026-04-13 07:13:50",3991694,35051,8,6.418,225.6,14.45,92.2,306.9,278.7,6.529,8.92,"NAN",14.52,"NAN",0,0
"2026-04-13 07:13:55",3991695,35051,8,7.085,234,14.45,92.3,305,289,6.543,8.92,"NAN",14.53,"NAN",0,0
"2026-04-13 07:14:00",3991696,35051,8,8.08,226,14.5,92.4,304.3,281.7,6.592,8.92,"NAN",14.53,"NAN",0,0
"2026-04-13 07:14:05",3991697,35051,8,8.08,221.7,14.5,92.5,301.6,280.1,6.557,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 07:14:10",3991698,35051,8,6.751,223.9,14.6,92.6,309.3,274.6,6.529,8.08,"NAN",14.54,"NAN",0,0
"2026-04-13 07:14:15",3991699,35051,8,6.751,227,14.55,92.6,303.6,283.4,6.494,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:14:20",3991700,35051,8,6.418,224.2,14.55,92.7,306.9,277.3,6.46,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:14:25",3991701,35051,8,6.751,232.3,14.5,92.7,304.3,288,6.432,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:14:30",3991702,35051,8,7.251,236.2,14.5,92.6,306,290.2,6.46,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:14:35",3991703,35051,8,7.418,229.2,14.45,92.5,299.4,289.8,6.522,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:14:40",3991704,35051,8,6.918,233.5,14.45,92.4,302.2,291.3,6.564,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:14:45",3991705,35051,8,6.918,232.4,14.5,92.3,305.5,286.9,6.633,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:14:50",3991706,35051,8,5.918,228.7,14.55,92.3,301.6,287.1,6.64,8.08,"NAN",14.57,"NAN",0,0
"2026-04-13 07:14:55",3991707,35051,8,5.418,228.4,14.55,92.4,303.6,284.8,6.605,8.08,"NAN",14.57,"NAN",0,0
"2026-04-13 07:15:00",3991708,35051,8,4.918,228.9,14.5,92.3,303.4,285.5,6.571,8.08,"NAN",14.56,"NAN",0,0
"2026-04-13 07:15:05",3991709,35051,8,5.918,232.9,14.45,92.2,304.6,288.3,6.612,8.08,"NAN",14.56,"NAN",0,0
"2026-04-13 07:15:10",3991710,35051,8,6.085,229.8,14.4,92.1,305,284.8,6.599,8.08,"NAN",14.56,"NAN",0,0
"2026-04-13 07:15:15",3991711,35051,8,5.751,230.3,14.3,91.9,308.8,281.5,6.585,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:15:20",3991712,35051,8,5.584,232.3,14.25,91.7,306,286.3,6.529,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:15:25",3991713,35051,8,6.418,230.6,14.25,91.5,304.6,286,6.529,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:15:30",3991714,35051,8,6.418,238.1,14.2,91.3,305.5,292.6,6.543,8.08,"NAN",14.55,"NAN",0,0
"2026-04-13 07:15:35",3991715,35051,8,6.751,219.9,14.2,91.2,306.9,273,6.557,8.08,"NAN",14.54,"NAN",0,0
"2026-04-13 07:15:40",3991716,35051,8,6.751,230.8,14.15,91,306.9,283.9,6.578,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 07:15:45",3991717,35051,8,6.085,229.1,14.15,90.9,306.5,282.6,6.536,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 07:15:50",3991718,35051,8,6.251,231.7,14.1,90.9,306,285.7,6.529,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 07:15:55",3991719,35051,8,5.418,232.6,14.15,90.8,306.2,286.4,6.46,8.08,"NAN",14.53,"NAN",0,0
"2026-04-13 07:16:00",3991720,35051,8,5.418,231.7,14,90.7,305.5,286.2,6.348,8.08,"NAN",14.5,"NAN",0,0
"2026-04-13 07:16:05",3991721,35051,8,5.751,222.6,13.9,90.5,310.2,272.4,6.251,7.418,"NAN",14.5,"NAN",0,0
"2026-04-13 07:16:10",3991722,35051,8,6.418,228.8,13.9,90.4,306.4,282.4,6.237,7.418,"NAN",14.5,"NAN",0,0
"2026-04-13 07:16:15",3991723,35051,8,6.085,227.7,13.95,90.4,305.8,281.9,6.21,7.418,"NAN",14.49,"NAN",0,0
"2026-04-13 07:16:20",3991724,35051,8,5.751,229.2,14,90.5,304.3,284.9,6.182,7.418,"NAN",14.49,"NAN",0,0
"2026-04-13 07:16:25",3991725,35051,8,5.918,234,14,90.6,310,284,6.147,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 07:16:30",3991726,35051,8,5.584,232.3,14,90.8,305.5,286.8,6.078,7.418,"NAN",14.48,"NAN",0,0
"2026-04-13 07:16:35",3991727,35051,8,6.251,239,14,90.9,307.2,291.8,6.029,6.918,"NAN",14.48,"NAN",0,0
"2026-04-13 07:16:40",3991728,35051,8,6.085,230.5,14,91,307.6,282.9,5.994,6.918,"NAN",14.47,"NAN",0,0
"2026-04-13 07:16:45",3991729,35051,8,8.08,214.3,14,91.2,302.7,271.6,6.043,8.08,"NAN",14.47,"NAN",0,0
"2026-04-13 07:16:50",3991730,35051,8,7.585,223.7,14.05,91.3,302.3,281.4,6.112,8.08,"NAN",14.47,"NAN",0,0
"2026-04-13 07:16:55",3991731,35051,8,7.752,214.1,14.1,91.4,304.8,269.3,6.21,8.08,"NAN",14.47,"NAN",0,0
"2026-04-13 07:17:00",3991732,35051,8,9.25,225.6,14.15,91.6,299.7,285.9,6.39,9.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:17:05",3991733,35051,8,6.918,221.8,14.25,91.8,302.5,279.3,6.432,9.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:17:10",3991734,35051,8,7.085,226.9,14.3,92,307.2,279.7,6.474,9.25,"NAN",14.48,"NAN",0,0
"2026-04-13 07:17:15",3991735,35051,8,7.418,224.6,14.4,92.4,301.1,283.5,6.543,9.25,"NAN",14.5,"NAN",0,0
"2026-04-13 07:17:20",3991736,35051,8,7.251,230.6,14.45,92.5,305.8,284.8,6.612,9.25,"NAN",14.5,"NAN",0,0
"2026-04-13 07:17:25",3991737,35051,8,6.585,231.1,14.5,92.7,306.5,284.6,6.619,9.25,"NAN",14.5,"NAN",0,0
"2026-04-13 07:17:30",3991738,35051,8,6.418,234.1,14.5,92.9,305.1,289,6.619,9.25,"NAN",14.52,"NAN",0,0
"2026-04-13 07:17:35",3991739,35051,8,6.418,229.5,14.55,93,307.1,282.4,6.605,9.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:17:40",3991740,35051,8,7.251,229.9,14.6,93.2,307.8,282.1,6.626,9.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:17:45",3991741,35051,8,7.418,225.4,14.5,93.2,300.6,284.8,6.682,9.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:17:50",3991742,35051,8,7.585,227.9,14.45,93.2,305.3,282.6,6.737,9.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:17:55",3991743,35051,8,6.918,229.1,14.45,93.2,303.9,285.2,6.8,9.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:18:00",3991744,35051,8,6.418,229.3,14.45,93.1,305,284.3,6.842,9.25,"NAN",14.54,"NAN",0,0
"2026-04-13 07:18:05",3991745,35051,8,6.418,227.7,14.4,93,301.5,286.2,6.869,9.25,"NAN",14.54,"NAN",0,0
"2026-04-13 07:18:10",3991746,35051,8,6.585,232.1,14.35,92.8,305.5,286.6,6.876,9.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:18:15",3991747,35051,8,7.251,227,14.35,92.7,302.5,284.5,6.925,9.25,"NAN",14.54,"NAN",0,0
"2026-04-13 07:18:20",3991748,35051,8,6.751,245.9,14.35,92.5,300.9,305,6.967,9.25,"NAN",14.53,"NAN",0,0
"2026-04-13 07:18:25",3991749,35051,8,5.918,226.4,14.4,92.3,299.5,286.9,6.967,9.25,"NAN",14.54,"NAN",0,0
"2026-04-13 07:18:30",3991750,35051,8,5.918,235,14.45,92.2,305.8,289.2,6.981,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:18:35",3991751,35051,8,5.584,237.2,14.45,92.2,307.2,290,6.953,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:18:40",3991752,35051,8,5.084,233.5,14.4,92.2,298.1,295.4,6.911,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:18:45",3991753,35051,8,6.585,239.8,14.35,92.1,303.4,296.4,6.849,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:18:50",3991754,35051,8,6.585,233.9,14.3,92,300.6,293.3,6.807,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:18:55",3991755,35051,8,6.585,234.5,14.25,91.8,306.4,288.1,6.758,9.25,"NAN",14.55,"NAN",0,0
"2026-04-13 07:19:00",3991756,35051,8,7.251,232.9,14.3,91.7,299.5,293.4,6.675,7.585,"NAN",14.55,"NAN",0,0
"2026-04-13 07:19:05",3991757,35051,8,6.751,226.2,14.35,91.6,307.4,278.8,6.668,7.585,"NAN",14.55,"NAN",0,0
"2026-04-13 07:19:10",3991758,35051,8,6.418,221.6,14.4,91.7,301.3,280.3,6.64,7.585,"NAN",14.55,"NAN",0,0
"2026-04-13 07:19:15",3991759,35051,8,6.751,228.8,14.4,91.8,306.9,281.9,6.612,7.585,"NAN",14.55,"NAN",0,0
"2026-04-13 07:19:20",3991760,35051,8,7.085,227.7,14.4,91.8,303.7,284,6.605,7.585,"NAN",14.57,"NAN",0,0
"2026-04-13 07:19:25",3991761,35051,8,7.752,225.5,14.4,91.8,304.8,280.7,6.654,7.752,"NAN",14.57,"NAN",0,0
"2026-04-13 07:19:30",3991762,35051,8,7.918,230.8,14.5,92,302.3,288.5,6.717,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 07:19:35",3991763,35051,8,7.585,229.6,14.5,92,300.2,289.4,6.765,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 07:19:40",3991764,35051,8,7.085,218.8,14.55,92.2,297.1,281.7,6.758,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 07:19:45",3991765,35051,8,6.085,225.9,14.6,92.3,299,286.9,6.703,7.918,"NAN",14.59,"NAN",0,0
"2026-04-13 07:19:50",3991766,35051,8,6.085,222.8,14.5,92.4,305.7,277.1,6.64,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:19:55",3991767,35051,8,6.918,222.9,14.55,92.4,302.7,280.2,6.64,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:20:00",3991768,35051,8,7.085,231.9,14.5,92.4,304.3,287.6,6.668,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:20:05",3991769,35051,8,6.251,239.3,14.5,92.4,308.5,290.8,6.661,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:20:10",3991770,35051,8,6.085,242.3,14.45,92.3,299.2,303.1,6.64,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:20:15",3991771,35051,8,7.085,232.9,14.5,92.2,301.5,291.4,6.633,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:20:20",3991772,35051,8,6.251,225.1,14.55,92.2,300.4,284.7,6.612,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:20:25",3991773,35051,8,6.251,238.2,14.6,92.2,306,292.2,6.626,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:20:30",3991774,35051,8,6.085,233.6,14.6,92.3,303.6,290,6.633,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:20:35",3991775,35051,8,5.418,225.3,14.55,92.3,304.6,280.7,6.626,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:20:40",3991776,35051,8,5.751,231.7,14.5,92.2,306,285.7,6.654,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:20:45",3991777,35051,8,5.918,227.1,14.45,92.2,306.4,280.7,6.626,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:20:50",3991778,35051,8,5.418,226.1,14.5,92,308.5,277.6,6.578,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:20:55",3991779,35051,8,5.918,219.8,14.45,91.9,302,277.8,6.55,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:21:00",3991780,35051,8,6.251,232.3,14.45,91.9,303.9,288.4,6.508,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:05",3991781,35051,8,6.585,241.2,14.45,91.9,305.3,295.9,6.501,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:10",3991782,35051,8,6.085,227.7,14.5,91.8,305.5,282.2,6.487,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:15",3991783,35051,8,5.918,229.5,14.5,91.8,305,284.5,6.453,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:20",3991784,35051,8,5.918,235.5,14.45,91.8,303.7,291.8,6.404,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:25",3991785,35051,8,5.584,227.6,14.45,91.7,300.6,287,6.314,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:30",3991786,35051,8,6.418,235.9,14.45,91.5,305.5,290.4,6.251,7.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:35",3991787,35051,8,5.251,232.4,14.4,91.4,306,286.4,6.154,7.085,"NAN",14.61,"NAN",0,0
"2026-04-13 07:21:40",3991788,35051,8,5.918,232.8,14.4,91.3,303.4,289.4,6.105,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:45",3991789,35051,8,5.584,225.1,14.4,91.3,306.9,278.2,6.085,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:50",3991790,35051,8,4.751,233.2,14.45,91.3,309.9,283.3,6.029,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:21:55",3991791,35051,8,4.751,226.4,14.5,91.5,305,281.4,5.939,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:00",3991792,35051,8,5.584,233.3,14.5,91.6,311.1,282.2,5.876,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:05",3991793,35051,8,5.751,224.3,14.4,91.7,306,278.3,5.855,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:10",3991794,35051,8,5.751,226,14.4,91.6,307.1,278.9,5.841,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:15",3991795,35051,8,5.251,223.6,14.4,91.5,303.4,280.2,5.765,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:20",3991796,35051,8,4.918,231.2,14.35,91.5,309.3,281.9,5.709,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:25",3991797,35051,8,4.584,227.9,14.35,91.4,306.5,281.4,5.64,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:30",3991798,35051,8,4.918,225.2,14.35,91.4,307.6,277.6,5.591,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:35",3991799,35051,8,4.918,231.3,14.35,91.4,309.2,282.1,5.571,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:40",3991800,35051,8,4.918,225,14.35,91.4,309,276,5.536,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:45",3991801,35051,8,5.084,219.7,14.3,91.4,306.4,273.3,5.501,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:50",3991802,35051,8,5.084,228.3,14.25,91.4,305.5,282.8,5.487,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 07:22:55",3991803,35051,8,5.251,232.8,14.3,91.4,309.9,282.9,5.459,6.585,"NAN",14.62,"NAN",0,0
"2026-04-13 07:23:00",3991804,35051,8,5.418,222.3,14.25,91.3,304.8,277.5,5.425,6.585,"NAN",14.62,"NAN",0,0
"2026-04-13 07:23:05",3991805,35051,8,4.918,232.3,14.2,91.3,306.7,285.6,5.355,6.418,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:10",3991806,35051,8,5.584,224.7,14.2,91.3,302.5,282.2,5.334,6.418,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:15",3991807,35051,8,5.418,227.9,14.2,91.3,307.6,280.3,5.314,6.418,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:20",3991808,35051,8,5.418,231.1,14.15,91.3,310.4,280.7,5.293,6.418,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:25",3991809,35051,8,7.085,222.5,14.15,91.2,307.1,275.4,5.355,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:30",3991810,35051,8,6.418,225.9,14.2,91.3,304.1,281.8,5.355,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:35",3991811,35051,8,6.418,225.4,14.3,91.3,307.1,278.3,5.404,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:40",3991812,35051,8,6.085,234.5,14.4,91.6,305.3,289.2,5.411,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:23:45",3991813,35051,8,5.584,229.3,14.45,91.8,308.8,280.5,5.411,7.085,"NAN",14.62,"NAN",0,0
"2026-04-13 07:23:50",3991814,35051,8,5.584,241.8,14.5,92,308.5,293.3,5.446,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:23:55",3991815,35051,8,5.584,227.2,14.5,92.3,305.3,281.9,5.48,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:24:00",3991816,35051,8,5.084,236.4,14.45,92.5,305,291.4,5.459,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:24:05",3991817,35051,8,5.918,228.9,14.4,92.5,309.9,279,5.466,7.085,"NAN",14.63,"NAN",0,0
"2026-04-13 07:24:10",3991818,35051,8,6.251,225.1,14.35,92.5,305.7,279.4,5.487,7.085,"NAN",14.61,"NAN",0,0
"2026-04-13 07:24:15",3991819,35051,8,5.584,228.9,14.3,92.5,311.8,277.1,5.501,7.085,"NAN",14.61,"NAN",0,0
"2026-04-13 07:24:20",3991820,35051,8,5.418,221.6,14.3,92.4,306.2,275.4,5.522,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:24:25",3991821,35051,8,5.084,226.1,14.3,92.3,308.1,278,5.543,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:24:30",3991822,35051,8,5.584,229.6,14.3,92.2,305.7,283.9,5.571,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:24:35",3991823,35051,8,5.584,243.6,14.3,92.2,307.6,296,5.598,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:24:40",3991824,35051,8,5.084,246.8,14.3,92.1,313.5,293.3,5.605,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:24:45",3991825,35051,8,5.584,229.2,14.2,92,306.2,283,5.626,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:24:50",3991826,35051,8,5.418,233.6,14.25,92,306.2,287.4,5.64,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:24:55",3991827,35051,8,5.418,232.8,14.25,91.9,306.2,286.6,5.647,7.085,"NAN",14.59,"NAN",0,0
"2026-04-13 07:25:00",3991828,35051,8,5.584,235.5,14.3,91.9,308.6,286.9,5.654,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:25:05",3991829,35051,8,5.418,237.5,14.3,92,303.4,294.1,5.675,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:25:10",3991830,35051,8,5.751,226,14.3,92,304.3,281.7,5.682,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:25:15",3991831,35051,8,5.584,225.4,14.3,92,308.3,277.1,5.689,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:25:20",3991832,35051,8,5.918,222.9,14.3,92,307.6,275.3,5.709,7.085,"NAN",14.6,"NAN",0,0
"2026-04-13 07:25:25",3991833,35051,8,6.085,223.1,14.25,92.1,308.1,275,5.668,6.418,"NAN",14.59,"NAN",0,0
"2026-04-13 07:25:30",3991834,35051,8,6.085,220.6,14.25,92,301.8,278.8,5.654,6.418,"NAN",14.59,"NAN",0,0
"2026-04-13 07:25:35",3991835,35051,8,5.751,222.6,14.2,91.9,305,277.6,5.626,6.251,"NAN",14.59,"NAN",0,0
"2026-04-13 07:25:40",3991836,35051,8,5.084,233.7,14.25,91.9,308.8,284.9,5.584,6.251,"NAN",14.59,"NAN",0,0
"2026-04-13 07:25:45",3991837,35051,8,7.752,229.4,14.25,91.9,298.1,291.3,5.675,7.752,"NAN",14.6,"NAN",0,0
"2026-04-13 07:25:50",3991838,35051,8,7.085,228.4,14.3,92,303.9,284.5,5.737,7.752,"NAN",14.6,"NAN",0,0
"2026-04-13 07:25:55",3991839,35051,8,6.418,225.6,14.4,92,301.1,284.5,5.772,7.752,"NAN",14.6,"NAN",0,0
"2026-04-13 07:26:00",3991840,35051,8,7.251,238.9,14.45,92.2,303.2,295.7,5.862,7.752,"NAN",14.6,"NAN",0,0
"2026-04-13 07:26:05",3991841,35051,8,7.085,230.5,14.5,92.3,302.2,288.3,5.911,7.752,"NAN",14.61,"NAN",0,0
"2026-04-13 07:26:10",3991842,35051,8,6.918,233.8,14.5,92.5,302.5,291.3,5.939,7.752,"NAN",14.61,"NAN",0,0
"2026-04-13 07:26:15",3991843,35051,8,6.251,231.5,14.55,92.7,302.9,288.6,5.966,7.752,"NAN",14.63,"NAN",0,0
"2026-04-13 07:26:20",3991844,35051,8,6.085,236.6,14.6,92.7,302.9,293.7,5.994,7.752,"NAN",14.63,"NAN",0,0
"2026-04-13 07:26:25",3991845,35051,8,6.251,232.4,14.65,92.9,306.2,286.2,6.043,7.752,"NAN",14.64,"NAN",0,0
"2026-04-13 07:26:30",3991846,35051,8,6.418,231.3,14.7,93,307.1,284.2,6.078,7.752,"NAN",14.65,"NAN",0,0
"2026-04-13 07:26:35",3991847,35051,8,6.251,229.9,14.7,93,300.1,289.8,6.105,7.752,"NAN",14.65,"NAN",0,0
"2026-04-13 07:26:40",3991848,35051,8,6.251,228.4,14.7,93.1,309.9,278.5,6.154,7.752,"NAN",14.65,"NAN",0,0
"2026-04-13 07:26:45",3991849,35051,8,6.251,228.7,14.7,93.1,303.2,285.5,6.182,7.752,"NAN",14.66,"NAN",0,0
"2026-04-13 07:26:50",3991850,35051,8,6.918,226.9,14.65,93,308.1,278.8,6.244,7.752,"NAN",14.66,"NAN",0,0
"2026-04-13 07:26:55",3991851,35051,8,6.251,226.6,14.65,93,304.8,281.8,6.279,7.752,"NAN",14.66,"NAN",0,0
"2026-04-13 07:27:00",3991852,35051,8,6.751,227.2,14.6,92.9,308.5,278.7,6.328,7.752,"NAN",14.66,"NAN",0,0
"2026-04-13 07:27:05",3991853,35051,8,6.085,232.1,14.6,92.8,306.7,285.4,6.355,7.752,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:10",3991854,35051,8,5.751,226,14.6,92.6,302.5,283.5,6.355,7.752,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:15",3991855,35051,8,5.584,228.5,14.6,92.6,306.2,282.3,6.355,7.752,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:20",3991856,35051,8,5.918,222.8,14.55,92.5,307.9,274.9,6.355,7.752,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:25",3991857,35051,8,5.918,231,14.5,92.3,305.1,285.9,6.348,7.752,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:30",3991858,35051,8,5.084,228.9,14.45,92,311.1,277.8,6.307,7.752,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:35",3991859,35051,8,5.751,225.6,14.4,91.9,305.3,280.3,6.307,7.752,"NAN",14.66,"NAN",0,0
"2026-04-13 07:27:40",3991860,35051,8,6.751,232.1,14.45,91.7,306.9,285.2,6.376,7.752,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:45",3991861,35051,8,5.918,234,14.45,91.6,305.7,288.3,6.3,7.251,"NAN",14.66,"NAN",0,0
"2026-04-13 07:27:50",3991862,35051,8,4.418,237.3,14.5,91.6,309.5,287.8,6.189,7.251,"NAN",14.68,"NAN",0,0
"2026-04-13 07:27:55",3991863,35051,8,5.584,231,14.5,91.6,305.8,285.2,6.154,7.251,"NAN",14.68,"NAN",0,0
"2026-04-13 07:28:00",3991864,35051,8,4.918,227,14.45,91.5,307.8,279.2,6.057,7.085,"NAN",14.68,"NAN",0,0
"2026-04-13 07:28:05",3991865,35051,8,5.084,230.5,14.4,91.5,308.1,282.4,5.973,6.918,"NAN",14.68,"NAN",0,0
"2026-04-13 07:28:10",3991866,35051,8,4.751,234.1,14.4,91.5,312,282.1,5.883,6.918,"NAN",14.66,"NAN",0,0
"2026-04-13 07:28:15",3991867,35051,8,4.751,235.4,14.3,91.4,308.1,287.3,5.821,6.918,"NAN",14.66,"NAN",0,0
"2026-04-13 07:28:20",3991868,35051,8,4.751,226.1,14.25,91.3,308.3,277.8,5.765,6.918,"NAN",14.65,"NAN",0,0
"2026-04-13 07:28:25",3991869,35051,8,4.751,229,14.2,91.2,312.5,276.5,5.703,6.918,"NAN",14.65,"NAN",0,0
"2026-04-13 07:28:30",3991870,35051,8,5.084,226.2,14.15,91,306,280.2,5.647,6.918,"NAN",14.65,"NAN",0,0
"2026-04-13 07:28:35",3991871,35051,8,5.251,232.3,14.05,90.7,305.7,286.6,5.605,6.918,"NAN",14.64,"NAN",0,0
"2026-04-13 07:28:40",3991872,35051,8,6.085,225.8,14.05,90.5,307.1,278.7,5.598,6.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:28:45",3991873,35051,8,6.085,225,14.05,90.5,307.4,277.6,5.591,6.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:28:50",3991874,35051,8,5.251,233.8,14,90.4,312.3,281.5,5.522,6.751,"NAN",14.63,"NAN",0,0
"2026-04-13 07:28:55",3991875,35051,8,5.751,222,14,90.4,307.6,274.4,5.501,6.751,"NAN",14.61,"NAN",0,0
"2026-04-13 07:29:00",3991876,35051,8,6.751,228.7,14.05,90.5,303.7,285,5.501,6.751,"NAN",14.61,"NAN",0,0
"2026-04-13 07:29:05",3991877,35051,8,6.085,237.6,14.05,90.6,309.5,288.1,5.501,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:10",3991878,35051,8,4.584,237.5,14.1,90.8,300.4,297.1,5.452,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:15",3991879,35051,8,6.085,227.5,14.1,91,300.6,286.9,5.473,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:20",3991880,35051,8,6.251,231.9,14.1,91.2,310.2,281.7,5.487,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:25",3991881,35051,8,6.085,220.9,14.1,91.2,307.1,273.8,5.494,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:30",3991882,35051,8,5.418,236.6,14.1,91.4,304.8,291.8,5.508,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:35",3991883,35051,8,5.251,225.5,14.15,91.5,304.6,280.9,5.487,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:40",3991884,35051,8,5.251,226.2,14.1,91.7,306,280.2,5.425,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:29:45",3991885,35051,8,4.918,231.4,14.1,91.7,309,282.4,5.383,6.751,"NAN",14.59,"NAN",0,0
"2026-04-13 07:29:50",3991886,35051,8,5.751,220.4,14.05,91.7,309.2,271.2,5.439,6.751,"NAN",14.58,"NAN",0,0
"2026-04-13 07:29:55",3991887,35051,8,5.418,227.6,14.05,91.8,307.2,280.4,5.432,6.751,"NAN",14.58,"NAN",0,0
"2026-04-13 07:30:00",3991888,35051,8,5.251,231.3,14,91.7,313.5,277.8,5.446,6.751,"NAN",14.57,"NAN",0,0
"2026-04-13 07:30:05",3991889,35051,8,5.251,221.8,14,91.7,304.6,277.2,5.452,6.751,"NAN",14.57,"NAN",0,0
"2026-04-13 07:30:10",3991890,35051,8,5.418,229.5,14.05,91.7,307.4,282.1,5.48,6.751,"NAN",14.57,"NAN",0,0
"2026-04-13 07:30:15",3991891,35051,8,5.751,229.1,14.1,91.7,306.5,282.6,5.522,6.751,"NAN",14.57,"NAN",0,0
"2026-04-13 07:30:20",3991892,35051,8,5.084,236,14.1,91.9,309,287,5.536,6.751,"NAN",14.57,"NAN",0,0
"2026-04-13 07:30:25",3991893,35051,8,5.418,224.1,14.1,91.9,306.5,277.6,5.564,6.751,"NAN",14.55,"NAN",0,0
"2026-04-13 07:30:30",3991894,35051,8,5.418,219.2,14.1,92,307.1,272.1,5.578,6.751,"NAN",14.55,"NAN",0,0
"2026-04-13 07:30:35",3991895,35051,8,5.584,229.5,14.1,92,304.1,285.4,5.591,6.751,"NAN",14.55,"NAN",0,0
"2026-04-13 07:30:40",3991896,35051,8,5.418,222.2,14.15,92.1,309,273.2,5.564,6.751,"NAN",14.57,"NAN",0,0
"2026-04-13 07:30:45",3991897,35051,8,5.584,223.6,14.15,92.2,308.1,275.5,5.543,6.751,"NAN",14.55,"NAN",0,0
"2026-04-13 07:30:50",3991898,35051,8,5.584,233.2,14.1,92.3,309.9,283.3,5.557,6.751,"NAN",14.55,"NAN",0,0
"2026-04-13 07:30:55",3991899,35051,8,5.418,221.1,14.05,92.3,308.8,272.3,5.543,6.751,"NAN",14.55,"NAN",0,0
"2026-04-13 07:31:00",3991900,35051,8,4.918,225.7,14.05,92.3,308.8,276.9,5.466,6.251,"NAN",14.55,"NAN",0,0
"2026-04-13 07:31:05",3991901,35051,8,6.918,224.4,14,92.3,306.4,278,5.501,6.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:31:10",3991902,35051,8,6.085,226.8,14,92.2,316.1,270.7,5.564,6.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:31:15",3991903,35051,8,6.918,221.2,14.05,92.2,305.5,275.7,5.598,6.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:31:20",3991904,35051,8,5.918,234.9,14.1,92.3,306.2,288.7,5.584,6.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:31:25",3991905,35051,8,8.59,223.3,14.2,92.4,301.1,282.2,5.689,8.59,"NAN",14.54,"NAN",0,0
"2026-04-13 07:31:30",3991906,35051,8,6.918,219.6,14.35,92.5,303.4,276.2,5.751,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:31:35",3991907,35051,8,7.585,220.7,14.4,92.7,306.5,274.2,5.848,8.59,"NAN",14.55,"NAN",0,0
"2026-04-13 07:31:40",3991908,35051,8,6.751,218,14.45,92.9,303.9,274.1,5.911,8.59,"NAN",14.57,"NAN",0,0
"2026-04-13 07:31:45",3991909,35051,8,6.585,220.4,14.5,93.2,309,271.4,5.98,8.59,"NAN",14.57,"NAN",0,0
"2026-04-13 07:31:50",3991910,35051,8,6.918,224.6,14.5,93.3,307.1,277.5,6.029,8.59,"NAN",14.58,"NAN",0,0
"2026-04-13 07:31:55",3991911,35051,8,6.251,214.4,14.6,93.5,302.5,271.9,6.064,8.59,"NAN",14.58,"NAN",0,0
"2026-04-13 07:32:00",3991912,35051,8,6.085,234.9,14.65,93.5,308.8,286.1,6.098,8.59,"NAN",14.6,"NAN",0,0
"2026-04-13 07:32:05",3991913,35051,8,7.085,232.5,14.65,93.5,305.5,287,6.175,8.59,"NAN",14.6,"NAN",0,0
"2026-04-13 07:32:10",3991914,35051,8,7.418,231.8,14.65,93.7,293.8,298,6.258,8.59,"NAN",14.6,"NAN",0,0
"2026-04-13 07:32:15",3991915,35051,8,8.59,226,14.65,93.7,299.9,286.1,6.376,8.59,"NAN",14.6,"NAN",0,0
"2026-04-13 07:32:20",3991916,35051,8,6.751,228.8,14.7,93.7,302,286.8,6.446,8.59,"NAN",14.62,"NAN",0,0
"2026-04-13 07:32:25",3991917,35051,8,6.918,229.1,14.7,93.7,307.4,281.7,6.508,8.59,"NAN",14.63,"NAN",0,0
"2026-04-13 07:32:30",3991918,35051,8,6.585,223.3,14.7,93.6,306.9,276.4,6.557,8.59,"NAN",14.63,"NAN",0,0
"2026-04-13 07:32:35",3991919,35051,8,7.918,222.4,14.65,93.6,302.9,279.5,6.654,8.59,"NAN",14.63,"NAN",0,0
"2026-04-13 07:32:40",3991920,35051,8,7.918,224.3,14.7,93.5,302,282.3,6.758,8.59,"NAN",14.65,"NAN",0,0
"2026-04-13 07:32:45",3991921,35051,8,6.585,221.8,14.75,93.4,307.1,274.7,6.8,8.59,"NAN",14.65,"NAN",0,0
"2026-04-13 07:32:50",3991922,35051,8,6.751,221.4,14.85,93.4,308.3,273.1,6.849,8.59,"NAN",14.66,"NAN",0,0
"2026-04-13 07:32:55",3991923,35051,8,6.418,223,14.85,93.4,308.3,274.7,6.89,8.59,"NAN",14.66,"NAN",0,0
"2026-04-13 07:33:00",3991924,35051,8,6.585,233.1,14.8,93.4,310,283.1,6.96,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 07:33:05",3991925,35051,8,7.752,218.6,14.75,93.3,304.6,274,6.994,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 07:33:10",3991926,35051,8,8.08,225.7,14.7,93,302.9,282.8,7.078,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 07:33:15",3991927,35051,8,7.918,217.6,14.75,92.9,306,271.6,7.119,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 07:33:20",3991928,35051,8,8.42,212.8,14.7,92.7,305.3,267.5,7.224,8.59,"NAN",14.69,"NAN",0,0
"2026-04-13 07:33:25",3991929,35051,8,6.751,219.5,14.75,92.6,304.3,275.2,7.147,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:33:30",3991930,35051,8,6.085,221.7,14.75,92.4,305.3,276.4,7.113,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:33:35",3991931,35051,8,5.918,224.5,14.7,92.3,309.5,275,7.043,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:33:40",3991932,35051,8,6.251,225.2,14.65,92.2,310.2,275,7.022,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:33:45",3991933,35051,8,6.585,223.5,14.65,91.9,304.8,278.7,7.022,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:33:50",3991934,35051,8,5.918,221.7,14.6,91.5,307.6,274.1,6.981,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:33:55",3991935,35051,8,5.251,228.5,14.55,91.4,307.1,281.4,6.939,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:34:00",3991936,35051,8,6.751,224.5,14.5,91.2,307.4,277.1,6.967,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 07:34:05",3991937,35051,8,5.584,223.5,14.45,91,308.5,275,6.904,8.59,"NAN",14.69,"NAN",0,0
"2026-04-13 07:34:10",3991938,35051,8,5.418,226.9,14.5,90.8,304.8,282.1,6.821,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 07:34:15",3991939,35051,8,4.918,231.3,14.45,90.7,312.7,278.6,6.668,8.42,"NAN",14.68,"NAN",0,0
"2026-04-13 07:34:20",3991940,35051,8,5.084,224.4,14.45,90.6,309.3,275.1,6.599,8.42,"NAN",14.68,"NAN",0,0
"2026-04-13 07:34:25",3991941,35051,8,4.918,221,14.4,90.6,305.7,275.3,6.515,8.42,"NAN",14.68,"NAN",0,0
"2026-04-13 07:34:30",3991942,35051,8,4.751,228.6,14.35,90.5,312.1,276.5,6.439,8.42,"NAN",14.68,"NAN",0,0
"2026-04-13 07:34:35",3991943,35051,8,4.918,215.8,14.25,90.4,302.5,273.3,6.314,8.42,"NAN",14.66,"NAN",0,0
"2026-04-13 07:34:40",3991944,35051,8,5.251,234.4,14.25,90.3,312.8,281.6,6.203,8.42,"NAN",14.65,"NAN",0,0
"2026-04-13 07:34:45",3991945,35051,8,5.584,220.7,14.2,90.2,302.7,278,6.161,8.42,"NAN",14.65,"NAN",0,0
"2026-04-13 07:34:50",3991946,35051,8,5.418,226,14.15,90,306.5,279.5,6.105,8.42,"NAN",14.65,"NAN",0,0
"2026-04-13 07:34:55",3991947,35051,8,5.084,224.5,14.15,90,308.8,275.7,6.05,8.42,"NAN",14.65,"NAN",0,0
"2026-04-13 07:35:00",3991948,35051,8,4.918,215.2,14.15,90,305.7,269.5,5.98,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 07:35:05",3991949,35051,8,5.251,218.6,14.1,90,312,266.6,5.876,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 07:35:10",3991950,35051,8,5.084,227.2,14.1,90.2,306.7,280.5,5.751,8.42,"NAN",14.63,"NAN",0,0
"2026-04-13 07:35:15",3991951,35051,8,5.751,220.7,14.05,90.3,308.3,272.4,5.661,8.42,"NAN",14.61,"NAN",0,0
"2026-04-13 07:35:20",3991952,35051,8,5.918,228.9,14.05,90.3,310.2,278.7,5.557,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:35:25",3991953,35051,8,6.418,222.5,14.05,90.3,304.3,278.2,5.543,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:35:30",3991954,35051,8,5.584,226.8,14.1,90.4,308.8,278,5.522,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:35:35",3991955,35051,8,5.918,227.7,14.1,90.5,308.5,279.2,5.522,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:35:40",3991956,35051,8,5.918,233.4,14.05,90.7,311.3,282.1,5.508,6.751,"NAN",14.6,"NAN",0,0
"2026-04-13 07:35:45",3991957,35051,8,6.585,228.8,14.05,90.8,304.1,284.7,5.508,6.751,"NAN",14.58,"NAN",0,0
"2026-04-13 07:35:50",3991958,35051,8,5.584,235.4,14,90.9,311.8,283.6,5.494,6.751,"NAN",14.58,"NAN",0,0
"2026-04-13 07:35:55",3991959,35051,8,5.584,228.7,14,91,309.5,279.2,5.508,6.751,"NAN",14.57,"NAN",0,0
"2026-04-13 07:36:00",3991960,35051,8,6.085,231.9,13.95,91,309.7,282.2,5.48,6.585,"NAN",14.57,"NAN",0,0
"2026-04-13 07:36:05",3991961,35051,8,5.918,234.5,13.95,91,306,288.5,5.494,6.585,"NAN",14.57,"NAN",0,0
"2026-04-13 07:36:10",3991962,35051,8,5.918,240.3,13.95,91.2,309.9,290.4,5.515,6.585,"NAN",14.55,"NAN",0,0
"2026-04-13 07:36:15",3991963,35051,8,7.418,230.8,14,91.3,306.5,284.3,5.619,7.418,"NAN",14.55,"NAN",0,0
"2026-04-13 07:36:20",3991964,35051,8,7.918,226.3,14.1,91.4,303,283.3,5.737,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:36:25",3991965,35051,8,7.918,223.1,14.15,91.6,303.4,279.7,5.862,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:36:30",3991966,35051,8,7.752,224,14.25,91.8,298.5,285.5,5.987,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 07:36:35",3991967,35051,8,7.251,222.6,14.25,92,305.3,277.3,6.085,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 07:36:40",3991968,35051,8,6.085,213.4,14.2,92.3,307.8,265.6,6.119,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 07:36:45",3991969,35051,8,6.418,224,14.15,92.3,306,278,6.154,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:36:50",3991970,35051,8,5.918,225.6,14.1,92.4,307.1,278.5,6.175,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:36:55",3991971,35051,8,5.584,216.8,14.2,92.4,312.8,264,6.196,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:00",3991972,35051,8,5.251,219.6,14.1,92.3,309.9,269.7,6.21,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:05",3991973,35051,8,5.751,224.3,14.1,92.3,309,275.3,6.23,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:10",3991974,35051,8,6.918,217,14.05,92.3,307.2,269.8,6.307,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:15",3991975,35051,8,6.751,223.3,14.1,92.3,304.8,278.5,6.348,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:20",3991976,35051,8,6.418,219.3,14.15,92.2,303.2,276.1,6.369,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:25",3991977,35051,8,6.418,228.7,14.2,92.2,310.2,278.5,6.369,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:30",3991978,35051,8,5.584,222.4,14.25,92.4,301.5,280.9,6.369,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:35",3991979,35051,8,5.251,226.3,14.3,92.5,307.8,278.5,6.342,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:40",3991980,35051,8,5.418,223.4,14.3,92.6,308.5,274.9,6.321,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:45",3991981,35051,8,5.418,227.5,14.3,92.7,308.5,279,6.272,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:50",3991982,35051,8,6.418,223.3,14.25,92.7,307.1,276.2,6.307,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:37:55",3991983,35051,8,5.751,228.9,14.2,92.7,304.6,284.3,6.314,7.918,"NAN",14.54,"NAN",0,0
"2026-04-13 07:38:00",3991984,35051,8,6.251,231.9,14.1,92.5,300.8,291.1,6.321,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:38:05",3991985,35051,8,5.751,220.9,14.05,92.3,310,270.9,6.314,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:38:10",3991986,35051,8,6.251,228.8,14.05,92.2,302.9,285.9,6.328,7.918,"NAN",14.52,"NAN",0,0
"2026-04-13 07:38:15",3991987,35051,8,6.085,226.6,14,92.1,305.1,281.5,6.272,7.918,"NAN",14.52,"NAN",0,0
"2026-04-13 07:38:20",3991988,35051,8,7.418,225.7,14.05,92,306,279.7,6.251,7.918,"NAN",14.52,"NAN",0,0
"2026-04-13 07:38:25",3991989,35051,8,6.585,222,14.1,92,306.2,275.8,6.196,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 07:38:30",3991990,35051,8,5.918,227.7,14.15,92,310.9,276.8,6.119,7.418,"NAN",14.52,"NAN",0,0
"2026-04-13 07:38:35",3991991,35051,8,6.418,215.9,14.2,92,304.6,271.3,6.085,7.418,"NAN",14.53,"NAN",0,0
"2026-04-13 07:38:40",3991992,35051,8,6.085,233.2,14.25,92.2,309.7,283.5,6.085,7.418,"NAN",14.53,"NAN",0,0
"2026-04-13 07:38:45",3991993,35051,8,6.418,218.9,14.3,92.4,307.1,271.8,6.085,7.418,"NAN",14.53,"NAN",0,0
"2026-04-13 07:38:50",3991994,35051,8,5.418,222.9,14.25,92.5,303.2,279.7,6.064,7.418,"NAN",14.53,"NAN",0,0
"2026-04-13 07:38:55",3991995,35051,8,7.752,233.1,14.25,92.6,302.9,290.2,6.154,7.752,"NAN",14.53,"NAN",0,0
"2026-04-13 07:39:00",3991996,35051,8,6.418,214.6,14.25,92.6,305.3,269.3,6.203,7.752,"NAN",14.53,"NAN",0,0
"2026-04-13 07:39:05",3991997,35051,8,5.751,222.5,14.2,92.6,305,277.5,6.203,7.752,"NAN",14.53,"NAN",0,0
"2026-04-13 07:39:10",3991998,35051,8,6.251,225.1,14.2,92.6,303.6,281.5,6.175,7.752,"NAN",14.53,"NAN",0,0
"2026-04-13 07:39:15",3991999,35051,8,6.585,235,14.2,92.5,306,289,6.168,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 07:39:20",3992000,35051,8,6.085,240.6,14.2,92.5,308.8,291.8,6.154,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 07:39:25",3992001,35051,8,7.085,227.3,14.15,92.4,302.3,285,6.182,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 07:39:30",3992002,35051,8,6.751,220.7,14.15,92.4,305,275.7,6.23,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 07:39:35",3992003,35051,8,5.918,226.1,14.15,92.4,307.9,278.2,6.258,7.752,"NAN",14.5,"NAN",0,0
"2026-04-13 07:39:40",3992004,35051,8,6.751,231.5,14.1,92.3,305.3,286.2,6.314,7.752,"NAN",14.5,"NAN",0,0
"2026-04-13 07:39:45",3992005,35051,8,7.418,216.8,14.2,92.3,304.3,272.5,6.397,7.752,"NAN",14.5,"NAN",0,0
"2026-04-13 07:39:50",3992006,35051,8,7.251,216.1,14.3,92.2,306.4,269.7,6.432,7.752,"NAN",14.5,"NAN",0,0
"2026-04-13 07:39:55",3992007,35051,8,7.752,219.6,14.3,92.3,305.8,273.8,6.515,7.752,"NAN",14.52,"NAN",0,0
"2026-04-13 07:40:00",3992008,35051,8,7.918,222.2,14.4,92.4,304.6,277.6,6.585,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:40:05",3992009,35051,8,7.251,228.5,14.5,92.6,309.3,279.2,6.647,7.918,"NAN",14.53,"NAN",0,0
"2026-04-13 07:40:10",3992010,35051,8,7.251,221.3,14.6,92.8,309,272.3,6.689,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 07:40:15",3992011,35051,8,6.418,232.9,14.65,93,307.9,285,6.703,7.918,"NAN",14.56,"NAN",0,0
"2026-04-13 07:40:20",3992012,35051,8,6.585,222.3,14.7,93.2,306.2,276.1,6.668,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 07:40:25",3992013,35051,8,6.751,229.1,14.7,93.4,308.1,281,6.675,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 07:40:30",3992014,35051,8,6.085,223.5,14.7,93.5,303.9,279.6,6.682,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 07:40:35",3992015,35051,8,6.418,225.6,14.65,93.5,308.5,277.1,6.682,7.918,"NAN",14.59,"NAN",0,0
"2026-04-13 07:40:40",3992016,35051,8,6.085,224.3,14.65,93.5,306.5,277.8,6.682,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:40:45",3992017,35051,8,6.085,230.9,14.65,93.5,308.8,282.1,6.668,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:40:50",3992018,35051,8,6.418,227,14.5,93.3,310.2,276.8,6.71,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:40:55",3992019,35051,8,5.584,225.6,14.5,93,311.6,274,6.619,7.918,"NAN",14.59,"NAN",0,0
"2026-04-13 07:41:00",3992020,35051,8,6.251,224,14.5,93,305.7,278.3,6.612,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:41:05",3992021,35051,8,7.085,216.8,14.5,92.9,301.8,275,6.668,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:41:10",3992022,35051,8,6.751,221,14.5,92.6,305.5,275.5,6.689,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:41:15",3992023,35051,8,7.585,223.6,14.5,92.5,302.2,281.4,6.731,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:41:20",3992024,35051,8,7.085,224,14.55,92.5,307.6,276.4,6.772,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:41:25",3992025,35051,8,6.751,216.6,14.55,92.4,304.3,272.3,6.758,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 07:41:30",3992026,35051,8,7.418,228,14.65,92.5,309.5,278.5,6.786,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:41:35",3992027,35051,8,7.085,216.1,14.65,92.5,308.5,267.6,6.835,7.918,"NAN",14.61,"NAN",0,0
"2026-04-13 07:41:40",3992028,35051,8,7.251,215.9,14.6,92.4,306.4,269.5,6.856,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:41:45",3992029,35051,8,7.251,226,14.65,92.4,307.9,278.1,6.849,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:41:50",3992030,35051,8,7.251,216.4,14.7,92.4,302.2,274.2,6.849,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 07:41:55",3992031,35051,8,7.418,221.4,14.7,92.5,306.7,274.7,6.835,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:00",3992032,35051,8,6.251,222.9,14.7,92.5,306.7,276.2,6.765,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:05",3992033,35051,8,5.918,221.4,14.7,92.4,303.6,277.8,6.71,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:10",3992034,35051,8,5.751,229.2,14.75,92.5,304.4,284.8,6.647,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:15",3992035,35051,8,5.751,230.2,14.7,92.5,308.8,281.4,6.619,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:20",3992036,35051,8,6.251,228.1,14.65,92.4,306.7,281.4,6.605,7.585,"NAN",14.66,"NAN",0,0
"2026-04-13 07:42:25",3992037,35051,8,6.585,220.9,14.6,92.2,310.6,270.3,6.599,7.585,"NAN",14.66,"NAN",0,0
"2026-04-13 07:42:30",3992038,35051,8,5.584,228.6,14.6,92,306.7,281.9,6.578,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:35",3992039,35051,8,6.251,222.9,14.5,91.8,305.3,277.6,6.571,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:40",3992040,35051,8,6.418,230.6,14.45,91.6,312.5,278.1,6.585,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:45",3992041,35051,8,5.918,222.2,14.45,91.5,303,279.2,6.578,7.585,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:50",3992042,35051,8,8.25,220.3,14.4,91.3,306.7,273.6,6.654,8.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:42:55",3992043,35051,8,7.251,226.4,14.4,91.2,306.4,280,6.724,8.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:43:00",3992044,35051,8,7.251,209,14.45,91.1,306.4,262.6,6.765,8.25,"NAN",14.64,"NAN",0,0
"2026-04-13 07:43:05",3992045,35051,8,7.752,222.4,14.45,91,304.8,277.6,6.793,8.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:43:10",3992046,35051,8,8.08,234,14.45,91.1,306.9,287.1,6.849,8.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:43:15",3992047,35051,8,7.418,237,14.6,91.3,304.1,292.9,6.842,8.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:43:20",3992048,35051,8,8.08,233.7,14.6,91.4,298.7,295,6.883,8.25,"NAN",14.66,"NAN",0,0
"2026-04-13 07:43:25",3992049,35051,8,8.25,232.9,14.6,91.6,301.6,291.3,6.946,8.25,"NAN",14.66,"NAN",0,0
"2026-04-13 07:43:30",3992050,35051,8,8.92,226.1,14.65,91.8,296.6,289.5,7.008,8.92,"NAN",14.66,"NAN",0,0
"2026-04-13 07:43:35",3992051,35051,8,8.08,232.4,14.7,92,302,290.4,7.05,8.92,"NAN",14.68,"NAN",0,0
"2026-04-13 07:43:40",3992052,35051,8,7.918,226.5,14.7,92.2,304.8,281.7,7.078,8.92,"NAN",14.69,"NAN",0,0
"2026-04-13 07:43:45",3992053,35051,8,7.752,227.1,14.7,92.2,302.3,284.8,7.099,8.92,"NAN",14.7,"NAN",0,0
"2026-04-13 07:43:50",3992054,35051,8,7.918,232,14.7,92.3,299.4,292.6,7.126,8.92,"NAN",14.7,"NAN",0,0
"2026-04-13 07:43:55",3992055,35051,8,7.251,232.4,14.7,92.3,307.4,285,7.119,8.92,"NAN",14.7,"NAN",0,0
"2026-04-13 07:44:00",3992056,35051,8,9.25,230.1,14.7,92.3,300.1,290,7.245,9.25,"NAN",14.7,"NAN",0,0
"2026-04-13 07:44:05",3992057,35051,8,7.085,224.3,14.75,92.4,304.3,280,7.293,9.25,"NAN",14.71,"NAN",0,0
"2026-04-13 07:44:10",3992058,35051,8,8.42,223.8,14.8,92.4,305.3,278.5,7.404,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:44:15",3992059,35051,8,6.918,227.2,14.85,92.5,307.8,279.4,7.453,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:44:20",3992060,35051,8,5.918,219.5,14.85,92.5,303.6,275.9,7.439,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:44:25",3992061,35051,8,6.751,225.5,14.85,92.6,305,280.5,7.446,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:44:30",3992062,35051,8,7.085,229.1,14.8,92.5,307.9,281.2,7.508,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:44:35",3992063,35051,8,6.918,222.8,14.8,92.5,303.2,279.6,7.536,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:44:40",3992064,35051,8,6.751,219.1,14.75,92.4,303.4,275.7,7.55,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:44:45",3992065,35051,8,6.751,231.3,14.7,92.2,311.8,279.5,7.585,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:44:50",3992066,35051,8,6.418,224.3,14.7,92,307.9,276.4,7.508,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:44:55",3992067,35051,8,6.085,224.5,14.7,91.9,305.8,278.7,7.46,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:45:00",3992068,35051,8,7.918,232.9,14.65,91.6,306.7,286.2,7.488,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:45:05",3992069,35051,8,7.418,238.1,14.6,91.3,303.4,294.7,7.474,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:45:10",3992070,35051,8,7.085,230.4,14.65,91.2,309.7,280.7,7.432,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:45:15",3992071,35051,8,6.751,236.4,14.65,91.1,307.4,289,7.404,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:45:20",3992072,35051,8,6.251,225.3,14.65,91,305.8,279.5,7.328,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:45:25",3992073,35051,8,6.085,228.5,14.55,90.9,309,279.5,7.238,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:45:30",3992074,35051,8,6.251,221,14.55,90.8,302.3,278.7,7.126,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:45:35",3992075,35051,8,5.084,230.9,14.5,90.7,307.6,283.3,7.001,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:45:40",3992076,35051,8,5.584,227.7,14.45,90.6,306.2,281.5,6.904,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:45:45",3992077,35051,8,5.584,226.5,14.35,90.3,309.7,276.8,6.814,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:45:50",3992078,35051,8,6.251,227.8,14.3,90.2,309.5,278.3,6.744,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:45:55",3992079,35051,8,5.751,236.3,14.25,90,308.3,288,6.682,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:46:00",3992080,35051,8,5.251,226.4,14.25,90,311.6,274.8,6.515,8.42,"NAN",14.73,"NAN",0,0
"2026-04-13 07:46:05",3992081,35051,8,5.084,227.8,14.2,90,308.3,279.5,6.432,8.42,"NAN",14.71,"NAN",0,0
"2026-04-13 07:46:10",3992082,35051,8,5.251,227.8,14.1,89.9,312.7,275.1,6.3,7.918,"NAN",14.7,"NAN",0,0
"2026-04-13 07:46:15",3992083,35051,8,5.418,221,14.1,89.9,307.4,273.6,6.237,7.918,"NAN",14.7,"NAN",0,0
"2026-04-13 07:46:20",3992084,35051,8,5.918,227.6,14.05,89.8,305.5,282.1,6.237,7.918,"NAN",14.69,"NAN",0,0
"2026-04-13 07:46:25",3992085,35051,8,5.418,229.5,14.05,89.8,309,280.5,6.182,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 07:46:30",3992086,35051,8,5.918,228.9,14.05,89.9,302.7,286.2,6.133,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 07:46:35",3992087,35051,8,5.751,238.2,14.05,90,312.1,286.1,6.085,7.918,"NAN",14.68,"NAN",0,0
"2026-04-13 07:46:40",3992088,35051,8,6.251,229.7,14,90,307.1,282.6,6.064,7.918,"NAN",14.66,"NAN",0,0
"2026-04-13 07:46:45",3992089,35051,8,6.418,226.6,14,90.2,307.8,278.8,6.05,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 07:46:50",3992090,35051,8,7.752,226.3,14,90.4,300.9,285.4,6.105,7.918,"NAN",14.65,"NAN",0,0
"2026-04-13 07:46:55",3992091,35051,8,8.92,231.9,14.05,90.5,307.1,284.8,6.223,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:00",3992092,35051,8,7.918,225.4,14.15,90.7,302.5,282.9,6.223,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:05",3992093,35051,8,7.585,216.4,14.25,91,300.4,276,6.23,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:10",3992094,35051,8,6.751,221.3,14.3,91.4,310.9,270.4,6.217,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:15",3992095,35051,8,6.585,218.8,14.3,91.5,307.1,271.7,6.21,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:20",3992096,35051,8,7.752,224.8,14.4,91.8,305.3,279.5,6.272,8.92,"NAN",14.66,"NAN",0,0
"2026-04-13 07:47:25",3992097,35051,8,6.751,225.1,14.4,92,303.7,281.4,6.3,8.92,"NAN",14.66,"NAN",0,0
"2026-04-13 07:47:30",3992098,35051,8,5.584,235.4,14.4,92.4,312.1,283.3,6.272,8.92,"NAN",14.66,"NAN",0,0
"2026-04-13 07:47:35",3992099,35051,8,5.251,229.4,14.35,92.5,310.7,278.7,6.279,8.92,"NAN",14.66,"NAN",0,0
"2026-04-13 07:47:40",3992100,35051,8,6.085,225.9,14.3,92.5,308.1,277.8,6.3,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:45",3992101,35051,8,6.751,227,14.25,92.4,312.5,274.5,6.348,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:50",3992102,35051,8,7.251,226.8,14.2,92.3,309,277.8,6.39,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:47:55",3992103,35051,8,6.585,228.3,14.2,92.2,306.5,281.8,6.425,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:48:00",3992104,35051,8,6.585,227.2,14.15,92.2,305.5,281.7,6.48,8.92,"NAN",14.64,"NAN",0,0
"2026-04-13 07:48:05",3992105,35051,8,6.585,227.6,14.15,92.2,307.6,280,6.543,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:48:10",3992106,35051,8,6.418,234,14.15,92,308.8,285.2,6.592,8.92,"NAN",14.63,"NAN",0,0
"2026-04-13 07:48:15",3992107,35051,8,6.918,226.9,14.15,91.9,307.2,279.7,6.654,8.92,"NAN",14.63,"NAN",0,0
"2026-04-13 07:48:20",3992108,35051,8,7.752,224.7,14.2,91.9,299.9,284.8,6.731,8.92,"NAN",14.63,"NAN",0,0
"2026-04-13 07:48:25",3992109,35051,8,6.918,227.9,14.25,92,307.1,280.8,6.793,8.92,"NAN",14.63,"NAN",0,0
"2026-04-13 07:48:30",3992110,35051,8,7.085,218.8,14.3,92,305.7,273.1,6.842,8.92,"NAN",14.64,"NAN",0,0
"2026-04-13 07:48:35",3992111,35051,8,7.251,216.5,14.4,92.3,302.2,274.3,6.904,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:48:40",3992112,35051,8,7.418,217.9,14.4,92.4,304.8,273.1,6.953,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:48:45",3992113,35051,8,7.251,210.6,14.4,92.5,304.3,266.3,6.988,8.92,"NAN",14.65,"NAN",0,0
"2026-04-13 07:48:50",3992114,35051,8,9.25,230.2,14.4,92.5,302.9,287.3,7.05,9.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:48:55",3992115,35051,8,9.25,226,14.5,92.7,305,281,7.064,9.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:49:00",3992116,35051,8,8.59,217.7,14.6,92.8,299.9,277.8,7.092,9.25,"NAN",14.65,"NAN",0,0
"2026-04-13 07:49:05",3992117,35051,8,8.08,221.9,14.65,92.9,302.7,279.2,7.113,9.25,"NAN",14.66,"NAN",0,0
"2026-04-13 07:49:10",3992118,35051,8,8.42,229.1,14.65,93,303.6,285.5,7.182,9.25,"NAN",14.68,"NAN",0,0
"2026-04-13 07:49:15",3992119,35051,8,6.918,214.1,14.65,93.2,301.3,272.8,7.196,9.25,"NAN",14.68,"NAN",0,0
"2026-04-13 07:49:20",3992120,35051,8,7.418,221.8,14.7,93.3,307.4,274.4,7.182,9.25,"NAN",14.69,"NAN",0,0
"2026-04-13 07:49:25",3992121,35051,8,7.418,217.9,14.7,93.3,303.6,274.3,7.21,9.25,"NAN",14.7,"NAN",0,0
"2026-04-13 07:49:30",3992122,35051,8,7.251,228.3,14.7,93.3,306.2,282.1,7.279,9.25,"NAN",14.7,"NAN",0,0
"2026-04-13 07:49:35",3992123,35051,8,7.418,218.2,14.7,93.3,310.6,267.6,7.37,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:49:40",3992124,35051,8,7.085,222.8,14.7,93.3,308.6,274.2,7.411,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:49:45",3992125,35051,8,6.751,223.9,14.7,93.2,301.8,282.1,7.411,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:49:50",3992126,35051,8,9.09,225.7,14.65,93.1,305,280.7,7.488,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:49:55",3992127,35051,8,8.25,224.5,14.7,93,306,278.5,7.557,9.25,"NAN",14.73,"NAN",0,0
"2026-04-13 07:50:00",3992128,35051,8,7.918,225.1,14.75,92.9,303.6,281.5,7.613,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:50:05",3992129,35051,8,7.585,221.9,14.8,92.8,307.4,274.5,7.654,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:50:10",3992130,35051,8,7.418,219.3,14.8,92.8,306.7,272.6,7.696,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:50:15",3992131,35051,8,7.752,215,14.75,92.8,305.5,269.5,7.731,9.25,"NAN",14.75,"NAN",0,0
"2026-04-13 07:50:20",3992132,35051,8,8.75,220.1,14.7,92.6,303,277.1,7.772,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:50:25",3992133,35051,8,8.92,216.8,14.7,92.4,301.8,275,7.856,9.25,"NAN",14.76,"NAN",0,0
"2026-04-13 07:50:30",3992134,35051,8,7.752,227.1,14.75,92.4,304.3,282.8,7.884,9.25,"NAN",14.78,"NAN",0,0
"2026-04-13 07:50:35",3992135,35051,8,9.25,221,14.8,92.4,304.4,276.6,7.967,9.25,"NAN",14.78,"NAN",0,0
"2026-04-13 07:50:40",3992136,35051,8,8.75,226.4,14.85,92.3,306.9,279.5,8.02,9.25,"NAN",14.79,"NAN",0,0
"2026-04-13 07:50:45",3992137,35051,8,8.59,213.3,14.85,92.3,304.3,269,8.08,9.25,"NAN",14.8,"NAN",0,0
"2026-04-13 07:50:50",3992138,35051,8,8.75,223.8,14.85,92.3,306.7,277.1,8.06,9.25,"NAN",14.8,"NAN",0,0
"2026-04-13 07:50:55",3992139,35051,8,8.75,222.1,14.9,92.3,303.9,278.2,8.04,9.25,"NAN",14.81,"NAN",0,0
"2026-04-13 07:51:00",3992140,35051,8,8.08,215.8,14.85,92.3,306.7,269.1,8.02,9.25,"NAN",14.81,"NAN",0,0
"2026-04-13 07:51:05",3992141,35051,8,7.918,221.4,14.8,92.2,303.6,277.8,8.01,9.25,"NAN",14.81,"NAN",0,0
"2026-04-13 07:51:10",3992142,35051,8,7.752,222,14.75,92,305.3,276.7,7.981,9.25,"NAN",14.81,"NAN",0,0
"2026-04-13 07:51:15",3992143,35051,8,9.09,220.3,14.75,91.9,304.4,275.9,8.07,9.25,"NAN",14.82,"NAN",0,0
"2026-04-13 07:51:20",3992144,35051,8,7.918,228.3,14.75,91.6,306.5,281.8,8.09,9.25,"NAN",14.82,"NAN",0,0
"2026-04-13 07:51:25",3992145,35051,8,9.09,224.2,14.75,91.5,302.7,281.5,8.16,9.25,"NAN",14.82,"NAN",0,0
"2026-04-13 07:51:30",3992146,35051,8,7.918,221.4,14.8,91.5,306,275.4,8.19,9.25,"NAN",14.82,"NAN",0,0
"2026-04-13 07:51:35",3992147,35051,8,7.418,226.4,14.8,91.5,306.9,279.5,8.19,9.25,"NAN",14.84,"NAN",0,0
"2026-04-13 07:51:40",3992148,35051,8,7.585,227.5,14.8,91.5,307.2,280.3,8.21,9.25,"NAN",14.84,"NAN",0,0
"2026-04-13 07:51:45",3992149,35051,8,7.585,228.9,14.75,91.4,301.6,287.3,8.24,9.25,"NAN",14.84,"NAN",0,0
"2026-04-13 07:51:50",3992150,35051,8,6.751,232.3,14.75,91.4,307.1,285.2,8.15,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 07:51:55",3992151,35051,8,7.585,227.9,14.75,91.4,303.2,284.7,8.12,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 07:52:00",3992152,35051,8,7.418,216.3,14.8,91.3,301.8,274.5,8.1,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 07:52:05",3992153,35051,8,7.418,225.3,14.8,91.2,306.5,278.8,8.09,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 07:52:10",3992154,35051,8,6.751,222.4,14.8,91.2,300.8,281.6,8.06,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 07:52:15",3992155,35051,8,7.085,228.3,14.8,91.3,306,282.3,8.04,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 07:52:20",3992156,35051,8,7.918,223.5,14.8,91.3,306,277.5,8,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 07:52:25",3992157,35051,8,6.918,215.1,14.85,91.4,295,280.1,7.918,9.25,"NAN",14.86,"NAN",0,0
"2026-04-13 07:52:30",3992158,35051,8,5.751,228.8,14.85,91.4,305.3,283.5,7.835,9.25,"NAN",14.86,"NAN",0,0
"2026-04-13 07:52:35",3992159,35051,8,7.251,224.9,14.8,91.4,303.4,281.5,7.752,9.09,"NAN",14.86,"NAN",0,0
"2026-04-13 07:52:40",3992160,35051,8,6.751,219.8,14.75,91.3,306,273.8,7.668,9.09,"NAN",14.86,"NAN",0,0
"2026-04-13 07:52:45",3992161,35051,8,6.585,228.8,14.75,91.3,306.7,282.1,7.585,9.09,"NAN",14.86,"NAN",0,0
"2026-04-13 07:52:50",3992162,35051,8,6.751,221.4,14.75,91.2,303.9,277.5,7.501,9.09,"NAN",14.87,"NAN",0,0
"2026-04-13 07:52:55",3992163,35051,8,7.418,224.2,14.75,91.2,306.7,277.5,7.446,9.09,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:00",3992164,35051,8,6.585,218.9,14.75,91.2,302.3,276.6,7.383,9.09,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:05",3992165,35051,8,7.085,217.3,14.75,91.2,306.4,270.9,7.349,9.09,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:10",3992166,35051,8,6.751,230.3,14.7,91.1,306.7,283.6,7.307,9.09,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:15",3992167,35051,8,7.085,225.4,14.7,91,306.9,278.5,7.224,9.09,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:20",3992168,35051,8,7.251,230.5,14.7,91,305.3,285.2,7.196,9.09,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:25",3992169,35051,8,7.752,225.5,14.7,91,301.3,284.2,7.14,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:30",3992170,35051,8,7.752,225.5,14.7,91,304.6,280.9,7.133,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:35",3992171,35051,8,6.918,228.4,14.7,91,304.8,283.6,7.113,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:40",3992172,35051,8,7.251,228.7,14.7,91.1,307.2,281.5,7.099,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:45",3992173,35051,8,5.918,230,14.7,91.1,304.8,285.2,7.029,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:50",3992174,35051,8,6.585,225.5,14.65,91.1,302.3,283.2,7.022,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 07:53:55",3992175,35051,8,5.918,238.3,14.6,91,306.2,292.1,6.953,7.918,"NAN",14.86,"NAN",0,0
"2026-04-13 07:54:00",3992176,35051,8,5.584,218.5,14.55,90.8,310.4,268.1,6.876,7.918,"NAN",14.86,"NAN",0,0
"2026-04-13 07:54:05",3992177,35051,8,5.918,226.7,14.5,90.7,305.3,281.4,6.814,7.918,"NAN",14.85,"NAN",0,0
"2026-04-13 07:54:10",3992178,35051,8,6.418,223.7,14.45,90.5,309,274.7,6.8,7.918,"NAN",14.85,"NAN",0,0
"2026-04-13 07:54:15",3992179,35051,8,6.085,225.4,14.4,90.3,305.7,279.7,6.758,7.918,"NAN",14.85,"NAN",0,0
"2026-04-13 07:54:20",3992180,35051,8,9.25,216.4,14.3,90,304.3,272.1,6.814,9.25,"NAN",14.84,"NAN",0,0
"2026-04-13 07:54:25",3992181,35051,8,9.25,224,14.4,89.9,306.7,277.3,6.911,9.25,"NAN",14.82,"NAN",0,0
"2026-04-13 07:54:30",3992182,35051,8,9.59,224.5,14.5,90.1,297.6,286.9,7.071,9.59,"NAN",14.84,"NAN",0,0
"2026-04-13 07:54:35",3992183,35051,8,9.25,229.8,14.6,90.5,299.4,290.4,7.154,9.59,"NAN",14.85,"NAN",0,0
"2026-04-13 07:54:40",3992184,35051,8,8.42,228.7,14.7,90.9,299.7,289,7.224,9.59,"NAN",14.85,"NAN",0,0
"2026-04-13 07:54:45",3992185,35051,8,8.59,226.2,14.75,91.2,300.8,285.4,7.307,9.59,"NAN",14.86,"NAN",0,0
"2026-04-13 07:54:50",3992186,35051,8,8.25,234.8,14.85,91.5,302.2,292.6,7.37,9.59,"NAN",14.87,"NAN",0,0
"2026-04-13 07:54:55",3992187,35051,8,8.59,228.1,14.85,92,298.7,289.4,7.418,9.59,"NAN",14.87,"NAN",0,0
"2026-04-13 07:55:00",3992188,35051,8,8.59,232.7,14.85,92.3,310.4,282.3,7.501,9.59,"NAN",14.89,"NAN",0,0
"2026-04-13 07:55:05",3992189,35051,8,8.42,218.4,14.85,92.4,298.1,280.3,7.557,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:10",3992190,35051,8,7.585,222.8,14.85,92.5,305.3,277.5,7.592,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:15",3992191,35051,8,7.752,232.7,14.85,92.6,309.9,282.8,7.62,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:20",3992192,35051,8,7.918,219.2,14.8,92.6,299.2,280,7.647,9.59,"NAN",14.91,"NAN",0,0
"2026-04-13 07:55:25",3992193,35051,8,6.918,225.8,14.75,92.5,306.9,278.9,7.613,9.59,"NAN",14.91,"NAN",0,0
"2026-04-13 07:55:30",3992194,35051,8,6.585,227.1,14.7,92.3,302.3,284.8,7.564,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:35",3992195,35051,8,7.085,230.2,14.65,92,309.7,280.5,7.571,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:40",3992196,35051,8,6.918,226.8,14.65,91.8,301.1,285.7,7.557,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:45",3992197,35051,8,7.085,230.9,14.6,91.5,309.2,281.7,7.606,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:50",3992198,35051,8,7.418,228.9,14.6,91.3,304.8,284.1,7.64,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:55:55",3992199,35051,8,6.251,223.5,14.6,91.1,309.7,273.8,7.654,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:00",3992200,35051,8,8.08,224.8,14.6,91,302,282.8,7.758,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:05",3992201,35051,8,7.251,226.1,14.6,90.9,307.4,278.7,7.814,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:10",3992202,35051,8,6.251,225,14.6,90.9,301.5,283.5,7.807,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:15",3992203,35051,8,6.918,220.3,14.65,91,307.4,272.9,7.842,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:20",3992204,35051,8,7.251,224.2,14.65,91.1,308.1,276.1,7.758,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:25",3992205,35051,8,7.251,223.3,14.65,91.2,306,277.3,7.675,9.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:30",3992206,35051,8,7.752,231.5,14.65,91.2,306,285.5,7.599,9.25,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:35",3992207,35051,8,7.752,219.8,14.6,91.2,302.9,276.9,7.536,8.59,"NAN",14.9,"NAN",0,0
"2026-04-13 07:56:40",3992208,35051,8,8.08,214.7,14.55,91.2,305.7,269,7.522,8.59,"NAN",14.89,"NAN",0,0
"2026-04-13 07:56:45",3992209,35051,8,7.251,225.5,14.55,91.1,305.5,280,7.467,8.59,"NAN",14.89,"NAN",0,0
"2026-04-13 07:56:50",3992210,35051,8,6.918,222.8,14.55,91.2,306.9,275.9,7.411,8.59,"NAN",14.89,"NAN",0,0
"2026-04-13 07:56:55",3992211,35051,8,6.418,228,14.55,91.2,306.4,281.6,7.321,8.59,"NAN",14.89,"NAN",0,0
"2026-04-13 07:57:00",3992212,35051,8,7.085,220.7,14.45,91.1,302.5,278.2,7.258,8.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:05",3992213,35051,8,8.25,216.5,14.5,91.2,312.7,263.8,7.251,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:10",3992214,35051,8,7.585,219.8,14.45,91,304.3,275.5,7.251,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:15",3992215,35051,8,7.418,224,14.5,91,302.5,281.5,7.238,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:20",3992216,35051,8,7.918,222.6,14.5,91.1,306.2,276.4,7.238,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:25",3992217,35051,8,6.085,224.6,14.5,91.2,310.9,273.7,7.203,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:30",3992218,35051,8,7.251,212.9,14.5,91.2,302.2,270.7,7.231,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:35",3992219,35051,8,8.59,226.5,14.45,91.2,305.1,281.4,7.293,8.59,"NAN",14.86,"NAN",0,0
"2026-04-13 07:57:40",3992220,35051,8,9.42,220.1,14.55,91.3,302.5,277.6,7.397,9.42,"NAN",14.86,"NAN",0,0
"2026-04-13 07:57:45",3992221,35051,8,7.918,228.8,14.6,91.4,305,283.8,7.432,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:50",3992222,35051,8,7.418,225.6,14.7,91.5,307.4,278.2,7.432,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:57:55",3992223,35051,8,9.09,223.6,14.7,91.7,302.7,280.9,7.55,9.42,"NAN",14.89,"NAN",0,0
"2026-04-13 07:58:00",3992224,35051,8,9.25,223.9,14.8,92,303.9,280,7.599,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 07:58:05",3992225,35051,8,8.25,226,14.85,92.3,302.5,283.5,7.64,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 07:58:10",3992226,35051,8,6.918,229.4,14.85,92.4,303.9,285.5,7.668,9.42,"NAN",14.91,"NAN",0,0
"2026-04-13 07:58:15",3992227,35051,8,7.085,236.2,14.85,92.6,305.5,290.7,7.675,9.42,"NAN",14.92,"NAN",0,0
"2026-04-13 07:58:20",3992228,35051,8,7.085,233.7,14.85,92.6,305.3,288.4,7.668,9.42,"NAN",14.92,"NAN",0,0
"2026-04-13 07:58:25",3992229,35051,8,5.751,233.1,14.75,92.6,303.4,289.7,7.606,9.42,"NAN",14.92,"NAN",0,0
"2026-04-13 07:58:30",3992230,35051,8,4.751,229,14.7,92.5,306.7,282.3,7.481,9.42,"NAN",14.92,"NAN",0,0
"2026-04-13 07:58:35",3992231,35051,8,6.585,228.3,14.65,92.3,307.4,280.9,7.432,9.42,"NAN",14.92,"NAN",0,0
"2026-04-13 07:58:40",3992232,35051,8,6.751,221.4,14.6,92,302,279.4,7.376,9.42,"NAN",14.91,"NAN",0,0
"2026-04-13 07:58:45",3992233,35051,8,6.251,229.4,14.5,91.5,304.4,285,7.335,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 07:58:50",3992234,35051,8,6.418,222.1,14.45,91.2,301.6,280.5,7.314,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 07:58:55",3992235,35051,8,6.418,224.8,14.45,90.9,302.7,282.1,7.314,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 07:59:00",3992236,35051,8,5.918,227.6,14.45,90.7,306.9,280.7,7.265,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 07:59:05",3992237,35051,8,6.418,230.8,14.4,90.6,305.3,285.5,7.189,9.42,"NAN",14.89,"NAN",0,0
"2026-04-13 07:59:10",3992238,35051,8,7.918,222,14.45,90.5,300.6,281.4,7.203,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:59:15",3992239,35051,8,6.751,227,14.45,90.5,301.6,285.4,7.175,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:59:20",3992240,35051,8,7.585,227.2,14.5,90.6,300.6,286.6,7.161,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:59:25",3992241,35051,8,6.918,223.1,14.5,90.8,307.1,276,7.196,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:59:30",3992242,35051,8,7.251,223.1,14.5,90.9,304.6,278.5,7.196,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:59:35",3992243,35051,8,6.918,224.2,14.45,90.9,306.4,277.8,7.126,9.42,"NAN",14.87,"NAN",0,0
"2026-04-13 07:59:40",3992244,35051,8,7.251,215.5,14.45,91,303.6,271.9,7.036,9.25,"NAN",14.86,"NAN",0,0
"2026-04-13 07:59:45",3992245,35051,8,6.585,228.2,14.45,91,305.8,282.4,6.981,9.25,"NAN",14.86,"NAN",0,0
"2026-04-13 07:59:50",3992246,35051,8,7.585,227.6,14.45,91.1,308.8,278.8,6.988,9.25,"NAN",14.86,"NAN",0,0
"2026-04-13 07:59:55",3992247,35051,8,7.085,224.9,14.45,91.2,302.3,282.6,6.904,9.25,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:00",3992248,35051,8,6.418,226.6,14.45,91.2,305.7,280.9,6.786,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:05",3992249,35051,8,8.25,217.8,14.5,91.3,302.3,275.5,6.786,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:10",3992250,35051,8,8.25,225,14.45,91.4,303.4,281.6,6.842,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:15",3992251,35051,8,7.418,234.4,14.5,91.4,305,289.4,6.856,8.25,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:20",3992252,35051,8,8.42,222.4,14.5,91.4,300.9,281.5,6.911,8.42,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:25",3992253,35051,8,8.08,226.3,14.55,91.5,303.2,283.1,7.008,8.42,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:30",3992254,35051,8,8.42,225.7,14.55,91.8,303.4,282.3,7.161,8.42,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:35",3992255,35051,8,7.418,230.2,14.6,91.8,307.1,283.1,7.196,8.42,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:40",3992256,35051,8,7.585,221.3,14.6,92,303.9,277.4,7.231,8.42,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:45",3992257,35051,8,6.418,231.1,14.6,92,309,282.1,7.238,8.42,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:50",3992258,35051,8,7.251,228.8,14.5,92,301.5,287.3,7.272,8.42,"NAN",14.85,"NAN",0,0
"2026-04-13 08:00:55",3992259,35051,8,7.085,224.4,14.5,92,304.4,280,7.3,8.42,"NAN",14.84,"NAN",0,0
"2026-04-13 08:01:00",3992260,35051,8,7.085,224.1,14.5,92,305.3,278.8,7.349,8.42,"NAN",14.84,"NAN",0,0
"2026-04-13 08:01:05",3992261,35051,8,6.418,225.1,14.45,91.8,303,282.1,7.349,8.42,"NAN",14.82,"NAN",0,0
"2026-04-13 08:01:10",3992262,35051,8,6.585,238,14.4,91.7,310.6,287.4,7.293,8.42,"NAN",14.82,"NAN",0,0
"2026-04-13 08:01:15",3992263,35051,8,6.418,227.6,14.3,91.5,306.9,280.7,7.279,8.42,"NAN",14.82,"NAN",0,0
"2026-04-13 08:01:20",3992264,35051,8,6.085,232,14.25,91.4,307.2,284.8,7.217,8.42,"NAN",14.81,"NAN",0,0
"2026-04-13 08:01:25",3992265,35051,8,5.918,223.6,14.15,91.3,304.4,279.2,7.175,8.42,"NAN",14.8,"NAN",0,0
"2026-04-13 08:01:30",3992266,35051,8,6.418,235,14.15,91,303.9,291.1,7.14,8.42,"NAN",14.8,"NAN",0,0
"2026-04-13 08:01:35",3992267,35051,8,5.584,233.4,14.05,90.7,304.3,289.1,7.085,8.42,"NAN",14.77,"NAN",0,0
"2026-04-13 08:01:40",3992268,35051,8,5.251,229.9,14,90.5,302.9,287,7.001,8.42,"NAN",14.76,"NAN",0,0
"2026-04-13 08:01:45",3992269,35051,8,5.751,230.9,13.95,90.4,305,285.9,6.967,8.42,"NAN",14.75,"NAN",0,0
"2026-04-13 08:01:50",3992270,35051,8,5.584,227.4,13.9,90.3,306,281.4,6.883,8.42,"NAN",14.75,"NAN",0,0
"2026-04-13 08:01:55",3992271,35051,8,5.918,232.2,13.9,90.2,304.1,288.1,6.835,8.42,"NAN",14.74,"NAN",0,0
"2026-04-13 08:02:00",3992272,35051,8,6.085,227.6,13.85,90.1,307.4,280.2,6.821,8.42,"NAN",14.73,"NAN",0,0
"2026-04-13 08:02:05",3992273,35051,8,6.251,226.2,13.9,90.2,304.4,281.8,6.737,8.42,"NAN",14.73,"NAN",0,0
"2026-04-13 08:02:10",3992274,35051,8,5.251,228.4,13.9,90.3,306,282.4,6.612,8.42,"NAN",14.71,"NAN",0,0
"2026-04-13 08:02:15",3992275,35051,8,5.084,223.1,13.85,90.4,303.6,279.5,6.515,8.42,"NAN",14.7,"NAN",0,0
"2026-04-13 08:02:20",3992276,35051,8,6.085,215.6,13.8,90.5,310.9,264.7,6.418,8.42,"NAN",14.7,"NAN",0,0
"2026-04-13 08:02:25",3992277,35051,8,5.084,232.6,13.8,90.5,310.9,281.7,6.293,8.42,"NAN",14.69,"NAN",0,0
"2026-04-13 08:02:30",3992278,35051,8,4.751,223.6,13.8,90.6,303.4,280.2,6.14,7.585,"NAN",14.68,"NAN",0,0
"2026-04-13 08:02:35",3992279,35051,8,5.418,233.5,13.75,90.6,304.6,288.9,6.057,7.585,"NAN",14.66,"NAN",0,0
"2026-04-13 08:02:40",3992280,35051,8,5.918,223.6,13.75,90.7,306.5,277.1,5.987,7.251,"NAN",14.66,"NAN",0,0
"2026-04-13 08:02:45",3992281,35051,8,5.418,233,13.75,90.8,306.2,286.8,5.946,7.251,"NAN",14.65,"NAN",0,0
"2026-04-13 08:02:50",3992282,35051,8,5.584,235.7,13.75,90.8,305.7,290,5.876,7.085,"NAN",14.65,"NAN",0,0
"2026-04-13 08:02:55",3992283,35051,8,7.085,221.8,13.8,91,300.1,281.7,5.876,7.085,"NAN",14.64,"NAN",0,0
"2026-04-13 08:03:00",3992284,35051,8,7.918,227.4,13.8,91.1,309.9,277.5,5.911,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:05",3992285,35051,8,6.585,223.2,13.9,91.3,308.1,275.1,5.918,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:10",3992286,35051,8,7.251,224.9,13.95,91.5,307.1,277.8,5.946,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:15",3992287,35051,8,7.251,231,14.05,91.8,305.1,285.9,5.98,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:20",3992288,35051,8,7.251,222.5,14.05,92.2,304.8,277.7,6.029,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:25",3992289,35051,8,6.751,231.5,14.1,92.4,307.6,283.9,6.064,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:30",3992290,35051,8,6.918,227.6,14.1,92.6,304.6,283,6.085,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:35",3992291,35051,8,6.085,220.3,14.15,92.7,310,270.3,6.105,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:40",3992292,35051,8,6.918,231.2,14.15,93,306.4,284.8,6.175,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:45",3992293,35051,8,6.251,227.5,14.1,93.1,304.1,283.4,6.196,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:50",3992294,35051,8,6.585,223.6,14.1,93.2,309.7,273.9,6.237,7.918,"NAN",14.63,"NAN",0,0
"2026-04-13 08:03:55",3992295,35051,8,6.085,227.3,14.05,93.2,308.8,278.5,6.244,7.918,"NAN",14.62,"NAN",0,0
"2026-04-13 08:04:00",3992296,35051,8,6.085,229,13.9,93,306.9,282.1,6.244,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 08:04:05",3992297,35051,8,6.085,223.3,13.9,92.9,307.4,275.9,6.237,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 08:04:10",3992298,35051,8,5.918,224.9,13.9,92.8,308.1,276.8,6.265,7.918,"NAN",14.6,"NAN",0,0
"2026-04-13 08:04:15",3992299,35051,8,5.751,233.4,13.9,92.7,313.4,280,6.293,7.918,"NAN",14.59,"NAN",0,0
"2026-04-13 08:04:20",3992300,35051,8,5.584,230.1,13.85,92.6,307.2,282.9,6.272,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 08:04:25",3992301,35051,8,6.251,228.3,13.85,92.5,308.1,280.2,6.321,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 08:04:30",3992302,35051,8,6.085,233.8,13.85,92.4,307.6,286.2,6.376,7.918,"NAN",14.58,"NAN",0,0
"2026-04-13 08:04:35",3992303,35051,8,5.918,231.4,13.9,92.4,308.6,282.8,6.397,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 08:04:40",3992304,35051,8,5.918,227.4,13.9,92.4,306.2,281.2,6.397,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 08:04:45",3992305,35051,8,5.751,226.1,13.9,92.4,306.9,279.2,6.411,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 08:04:50",3992306,35051,8,6.418,240.7,13.9,92.5,306.2,294.5,6.446,7.918,"NAN",14.57,"NAN",0,0
"2026-04-13 08:04:55",3992307,35051,8,5.084,229.1,13.9,92.4,306.9,282.2,6.362,7.918,"NAN",14.55,"NAN",0,0
"2026-04-13 08:05:00",3992308,35051,8,6.085,219.9,13.9,92.5,310.6,269.3,6.286,7.251,"NAN",14.55,"NAN",0,0
"2026-04-13 08:05:05",3992309,35051,8,6.251,229.5,13.95,92.5,307.6,281.9,6.272,7.251,"NAN",14.55,"NAN",0,0
"2026-04-13 08:05:10",3992310,35051,8,6.918,219.5,14,92.6,309.3,270.2,6.258,7.251,"NAN",14.55,"NAN",0,0
"2026-04-13 08:05:15",3992311,35051,8,7.085,225.4,14.05,92.7,306.4,279,6.251,7.251,"NAN",14.55,"NAN",0,0
"2026-04-13 08:05:20",3992312,35051,8,7.085,220.7,14.1,92.8,308.1,272.6,6.244,7.085,"NAN",14.55,"NAN",0,0
"2026-04-13 08:05:25",3992313,35051,8,7.251,223.2,14.15,93,306.4,276.8,6.265,7.251,"NAN",14.55,"NAN",0,0
"2026-04-13 08:05:30",3992314,35051,8,6.585,202.9,14.2,93,305.5,257.4,6.251,7.251,"NAN",14.57,"NAN",0,0
"2026-04-13 08:05:35",3992315,35051,8,7.418,225.8,14.2,93.2,304.1,281.7,6.307,7.418,"NAN",14.57,"NAN",0,0
"2026-04-13 08:05:40",3992316,35051,8,8.92,227.5,14.25,93.3,301.1,286.4,6.39,8.92,"NAN",14.57,"NAN",0,0
"2026-04-13 08:05:45",3992317,35051,8,9.09,223.9,14.4,93.4,302.2,281.7,6.508,9.09,"NAN",14.57,"NAN",0,0
"2026-04-13 08:05:50",3992318,35051,8,8.42,228.4,14.5,93.7,303.2,285.2,6.585,9.09,"NAN",14.58,"NAN",0,0
"2026-04-13 08:05:55",3992319,35051,8,9.09,226.3,14.6,93.8,297.6,288.7,6.71,9.09,"NAN",14.6,"NAN",0,0
"2026-04-13 08:06:00",3992320,35051,8,7.251,225,14.65,93.9,306.2,278.8,6.758,9.09,"NAN",14.62,"NAN",0,0
"2026-04-13 08:06:05",3992321,35051,8,7.418,229.1,14.7,94,303.6,285.5,6.814,9.09,"NAN",14.63,"NAN",0,0
"2026-04-13 08:06:10",3992322,35051,8,8.25,223.3,14.65,94.2,304.1,279.2,6.911,9.09,"NAN",14.63,"NAN",0,0
"2026-04-13 08:06:15",3992323,35051,8,7.085,226.6,14.6,94.2,306.9,279.7,6.967,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:06:20",3992324,35051,8,7.418,228.7,14.6,94.2,306.2,282.5,7.043,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:06:25",3992325,35051,8,7.085,228.5,14.6,94.2,303.9,284.6,7.078,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:06:30",3992326,35051,8,7.085,231,14.6,94.2,303.4,287.6,7.119,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:06:35",3992327,35051,8,6.918,227.5,14.6,94.2,301.3,286.2,7.161,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:06:40",3992328,35051,8,6.585,231.2,14.55,94,306.9,284.3,7.189,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:06:45",3992329,35051,8,6.085,225,14.5,93.9,305.3,279.7,7.203,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:06:50",3992330,35051,8,7.752,226.4,14.35,93.5,306.2,280.2,7.258,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:06:55",3992331,35051,8,6.585,225.9,14.3,93.3,306.7,279.2,7.321,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:07:00",3992332,35051,8,6.751,216.3,14.25,93,309,267.3,7.349,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:07:05",3992333,35051,8,6.585,223.6,14.3,92.7,309.7,273.9,7.363,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:07:10",3992334,35051,8,6.918,224.2,14.45,92.5,308.1,276.1,7.363,9.09,"NAN",14.65,"NAN",0,0
"2026-04-13 08:07:15",3992335,35051,8,6.918,216.7,14.5,92.5,306.9,269.8,7.356,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:07:20",3992336,35051,8,6.585,221,14.55,92.5,304.6,276.4,7.335,9.09,"NAN",14.68,"NAN",0,0
"2026-04-13 08:07:25",3992337,35051,8,6.418,225.2,14.55,92.6,307.9,277.3,7.3,9.09,"NAN",14.68,"NAN",0,0
"2026-04-13 08:07:30",3992338,35051,8,6.585,224.2,14.5,92.6,304.8,279.4,7.3,9.09,"NAN",14.68,"NAN",0,0
"2026-04-13 08:07:35",3992339,35051,8,5.918,228.3,14.45,92.6,305.5,282.8,7.238,9.09,"NAN",14.68,"NAN",0,0
"2026-04-13 08:07:40",3992340,35051,8,7.085,227.5,14.4,92.4,307.2,280.3,7.161,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:07:45",3992341,35051,8,7.418,227.4,14.3,92.4,304.4,283,7.092,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:07:50",3992342,35051,8,8.59,214.4,14.3,92.2,301.3,273.1,7.099,9.09,"NAN",14.66,"NAN",0,0
"2026-04-13 08:07:55",3992343,35051,8,7.085,230.1,14.4,92,304.6,285.5,7.015,8.59,"NAN",14.65,"NAN",0,0
"2026-04-13 08:08:00",3992344,35051,8,7.752,220.5,14.45,92,305.7,274.8,7.036,8.59,"NAN",14.66,"NAN",0,0
"2026-04-13 08:08:05",3992345,35051,8,7.418,217.5,14.5,92,307.2,270.3,7.036,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 08:08:10",3992346,35051,8,7.918,230.2,14.6,92.2,304.1,286.1,7.022,8.59,"NAN",14.68,"NAN",0,0
"2026-04-13 08:08:15",3992347,35051,8,7.752,235.9,14.65,92.4,305.7,290.2,7.05,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 08:08:20",3992348,35051,8,7.752,228.7,14.65,92.5,301.8,286.9,7.064,8.59,"NAN",14.7,"NAN",0,0
"2026-04-13 08:08:25",3992349,35051,8,8.92,234.3,14.65,92.7,304.6,289.7,7.14,8.92,"NAN",14.7,"NAN",0,0
"2026-04-13 08:08:30",3992350,35051,8,7.918,235.4,14.65,92.7,303.9,291.5,7.175,8.92,"NAN",14.7,"NAN",0,0
"2026-04-13 08:08:35",3992351,35051,8,8.08,223.9,14.6,92.7,297.4,286.5,7.224,8.92,"NAN",14.7,"NAN",0,0
"2026-04-13 08:08:40",3992352,35051,8,7.752,229.4,14.65,92.7,303.9,285.5,7.272,8.92,"NAN",14.71,"NAN",0,0
"2026-04-13 08:08:45",3992353,35051,8,8.08,233.6,14.7,92.7,306,287.6,7.356,8.92,"NAN",14.72,"NAN",0,0
"2026-04-13 08:08:50",3992354,35051,8,8.08,223.9,14.75,92.8,298.7,285.2,7.37,8.92,"NAN",14.72,"NAN",0,0
"2026-04-13 08:08:55",3992355,35051,8,7.585,227.7,14.8,92.8,301.8,285.9,7.411,8.92,"NAN",14.75,"NAN",0,0
"2026-04-13 08:09:00",3992356,35051,8,7.085,227.8,14.85,92.9,308.1,279.7,7.425,8.92,"NAN",14.75,"NAN",0,0
"2026-04-13 08:09:05",3992357,35051,8,6.585,226.4,14.85,93,301.5,284.9,7.425,8.92,"NAN",14.76,"NAN",0,0
"2026-04-13 08:09:10",3992358,35051,8,7.752,232.6,14.85,93,305.7,286.9,7.46,8.92,"NAN",14.76,"NAN",0,0
"2026-04-13 08:09:15",3992359,35051,8,7.085,228.6,14.8,93,303.9,284.7,7.467,8.92,"NAN",14.76,"NAN",0,0
"2026-04-13 08:09:20",3992360,35051,8,6.585,237.3,14.75,92.9,305.5,291.8,7.467,8.92,"NAN",14.77,"NAN",0,0
"2026-04-13 08:09:25",3992361,35051,8,7.251,238,14.7,92.8,306.2,291.8,7.501,8.92,"NAN",14.77,"NAN",0,0
"2026-04-13 08:09:30",3992362,35051,8,6.585,233.6,14.7,92.7,301.5,292.1,7.501,8.92,"NAN",14.77,"NAN",0,0
"2026-04-13 08:09:35",3992363,35051,8,7.085,233.8,14.7,92.5,307.1,286.7,7.55,8.92,"NAN",14.77,"NAN",0,0
"2026-04-13 08:09:40",3992364,35051,8,8.25,213.2,14.7,92.3,297.8,275.4,7.599,8.92,"NAN",14.77,"NAN",0,0
"2026-04-13 08:09:45",3992365,35051,8,8.08,227.4,14.7,92.1,305.7,281.7,7.627,8.92,"NAN",14.77,"NAN",0,0
"2026-04-13 08:09:50",3992366,35051,8,7.918,224.1,14.65,92,306,278.1,7.599,8.92,"NAN",14.78,"NAN",0,0
"2026-04-13 08:09:55",3992367,35051,8,7.585,227.2,14.7,91.8,304.1,283.1,7.62,8.92,"NAN",14.8,"NAN",0,0
"2026-04-13 08:10:00",3992368,35051,8,6.751,231.4,14.7,91.8,304.1,287.3,7.578,8.92,"NAN",14.8,"NAN",0,0
"2026-04-13 08:10:05",3992369,35051,8,6.918,227.2,14.75,91.8,303,284.2,7.557,8.92,"NAN",14.8,"NAN",0,0
"2026-04-13 08:10:10",3992370,35051,8,7.752,234.4,14.8,91.8,308.3,286.1,7.55,8.92,"NAN",14.81,"NAN",0,0
"2026-04-13 08:10:15",3992371,35051,8,6.585,237,14.85,92,301.5,295.5,7.501,8.92,"NAN",14.82,"NAN",0,0
"2026-04-13 08:10:20",3992372,35051,8,7.752,239.3,14.8,92.1,302.9,296.4,7.501,8.92,"NAN",14.82,"NAN",0,0
"2026-04-13 08:10:25",3992373,35051,8,9.25,227,14.8,92.1,296.4,290.6,7.515,9.25,"NAN",14.82,"NAN",0,0
"2026-04-13 08:10:30",3992374,35051,8,9.75,222.5,14.85,92.2,300.4,282.1,7.592,9.75,"NAN",14.83,"NAN",0,0
"2026-04-13 08:10:35",3992375,35051,8,7.251,220.4,14.85,92.2,303.6,276.8,7.557,9.75,"NAN",14.85,"NAN",0,0
"2026-04-13 08:10:40",3992376,35051,8,8.59,226.6,15,92.2,305.3,281.3,7.592,9.75,"NAN",14.85,"NAN",0,0
"2026-04-13 08:10:45",3992377,35051,8,8.25,230.8,15.05,92.3,302.5,288.3,7.599,9.75,"NAN",14.87,"NAN",0,0
"2026-04-13 08:10:50",3992378,35051,8,7.752,229.5,15.05,92.4,303.6,285.9,7.585,9.75,"NAN",14.87,"NAN",0,0
"2026-04-13 08:10:55",3992379,35051,8,7.085,223.9,15,92.4,297.6,286.3,7.564,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:11:00",3992380,35051,8,6.918,233.4,14.95,92.4,303,290.4,7.557,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:11:05",3992381,35051,8,6.251,235.2,14.9,92.3,306.9,288.3,7.543,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:11:10",3992382,35051,8,6.585,230.9,14.85,92.2,303.2,287.7,7.495,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:11:15",3992383,35051,8,6.251,234.1,14.8,91.9,306.4,287.7,7.46,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:11:20",3992384,35051,8,6.918,234.1,14.75,91.6,302.3,291.8,7.474,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:11:25",3992385,35051,8,6.418,229.3,14.7,91.4,302.2,287.1,7.439,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:11:30",3992386,35051,8,6.585,233.5,14.7,91.3,307.9,285.6,7.439,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:11:35",3992387,35051,8,6.751,234.4,14.7,91.1,305.7,288.7,7.425,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:11:40",3992388,35051,8,6.585,235.6,14.7,91,302.3,293.3,7.356,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:11:45",3992389,35051,8,7.085,228.4,14.65,90.8,303.2,285.2,7.314,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:11:50",3992390,35051,8,7.752,230.4,14.65,90.7,301.1,289.3,7.307,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:11:55",3992391,35051,8,7.085,228.4,14.65,90.6,304.6,283.8,7.286,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:12:00",3992392,35051,8,6.918,229.3,14.7,90.7,301.5,287.8,7.293,9.75,"NAN",14.88,"NAN",0,0
"2026-04-13 08:12:05",3992393,35051,8,6.918,226.9,14.7,90.7,304.8,282.1,7.293,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:12:10",3992394,35051,8,6.585,230.6,14.7,90.8,305.3,285.3,7.245,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:12:15",3992395,35051,8,6.085,218.7,14.65,90.9,305.8,272.9,7.224,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:12:20",3992396,35051,8,5.918,236.6,14.65,90.9,309.7,286.9,7.147,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:12:25",3992397,35051,8,6.085,241.4,14.7,91,302,299.4,7.015,9.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:12:30",3992398,35051,8,7.918,219.5,14.65,91,299,280.5,6.939,8.59,"NAN",14.9,"NAN",0,0
"2026-04-13 08:12:35",3992399,35051,8,8.59,235.3,14.7,91.1,300.6,294.7,6.994,8.59,"NAN",14.9,"NAN",0,0
"2026-04-13 08:12:40",3992400,35051,8,8.25,228.6,14.75,91.2,302.3,286.3,6.981,8.59,"NAN",14.91,"NAN",0,0
"2026-04-13 08:12:45",3992401,35051,8,8.59,231.4,14.85,91.5,301.5,289.9,6.994,8.59,"NAN",14.92,"NAN",0,0
"2026-04-13 08:12:50",3992402,35051,8,7.918,226.1,14.85,91.7,299.7,286.4,7.001,8.59,"NAN",14.92,"NAN",0,0
"2026-04-13 08:12:55",3992403,35051,8,7.251,234.1,14.95,91.9,304.8,289.3,7.008,8.59,"NAN",14.95,"NAN",0,0
"2026-04-13 08:13:00",3992404,35051,8,7.251,230.7,15,92,301.3,289.4,7.022,8.59,"NAN",14.95,"NAN",0,0
"2026-04-13 08:13:05",3992405,35051,8,7.418,226.6,15.1,92.3,302,284.6,7.071,8.59,"NAN",14.96,"NAN",0,0
"2026-04-13 08:13:10",3992406,35051,8,7.251,233.2,15.2,92.5,300.6,292.6,7.099,8.59,"NAN",14.97,"NAN",0,0
"2026-04-13 08:13:15",3992407,35051,8,6.251,225.9,15.2,92.7,308.6,277.3,7.099,8.59,"NAN",14.99,"NAN",0,0
"2026-04-13 08:13:20",3992408,35051,8,6.418,224.2,15.2,92.8,299.9,284.3,7.078,8.59,"NAN",14.99,"NAN",0,0
"2026-04-13 08:13:25",3992409,35051,8,7.085,232.3,15.2,92.9,306.2,286.1,7.106,8.59,"NAN",14.99,"NAN",0,0
"2026-04-13 08:13:30",3992410,35051,8,7.251,239.6,15.15,92.9,303.6,296,7.133,8.59,"NAN",14.99,"NAN",0,0
"2026-04-13 08:13:35",3992411,35051,8,8.08,232.4,15.2,92.8,300.2,292.2,7.189,8.59,"NAN",15.02,"NAN",0,0
"2026-04-13 08:13:40",3992412,35051,8,7.918,228.8,15.15,92.8,298.7,290.1,7.245,8.59,"NAN",15.02,"NAN",0,0
"2026-04-13 08:13:45",3992413,35051,8,6.751,227.5,15.15,92.7,305.3,282.2,7.231,8.59,"NAN",15.02,"NAN",0,0
"2026-04-13 08:13:50",3992414,35051,8,6.085,233,15.15,92.7,298.3,294.7,7.161,8.59,"NAN",15.03,"NAN",0,0
"2026-04-13 08:13:55",3992415,35051,8,5.918,234.5,15.15,92.5,306.9,287.6,7.113,8.59,"NAN",15.03,"NAN",0,0
"2026-04-13 08:14:00",3992416,35051,8,6.585,229.5,15.05,92.4,296.9,292.6,7.099,8.59,"NAN",15.04,"NAN",0,0
"2026-04-13 08:14:05",3992417,35051,8,6.251,237.7,15,92.2,304.1,293.6,7.071,8.59,"NAN",15.04,"NAN",0,0
"2026-04-13 08:14:10",3992418,35051,8,6.251,229.7,14.95,91.9,301.3,288.4,7.057,8.59,"NAN",15.04,"NAN",0,0
"2026-04-13 08:14:15",3992419,35051,8,6.585,230.3,14.95,91.5,308.8,281.5,7.078,8.59,"NAN",15.04,"NAN",0,0
"2026-04-13 08:14:20",3992420,35051,8,5.751,241.7,14.95,91.4,300.6,301.1,7.071,8.59,"NAN",15.03,"NAN",0,0
"2026-04-13 08:14:25",3992421,35051,8,6.418,233.1,14.95,91.3,300.4,292.7,7.085,8.59,"NAN",15.03,"NAN",0,0
"2026-04-13 08:14:30",3992422,35051,8,6.251,233.1,14.95,91,299,294.1,7.015,8.59,"NAN",15.03,"NAN",0,0
"2026-04-13 08:14:35",3992423,35051,8,6.251,233.9,14.9,90.8,299.2,294.7,6.918,8.59,"NAN",15.04,"NAN",0,0
"2026-04-13 08:14:40",3992424,35051,8,6.751,236.6,14.85,90.7,294.3,302.3,6.856,8.59,"NAN",15.04,"NAN",0,0
"2026-04-13 08:14:45",3992425,35051,8,6.085,231.3,14.85,90.6,300.4,290.9,6.751,8.08,"NAN",15.04,"NAN",0,0
"2026-04-13 08:14:50",3992426,35051,8,7.418,242,14.85,90.6,301.8,300.2,6.731,8.08,"NAN",15.03,"NAN",0,0
"2026-04-13 08:14:55",3992427,35051,8,6.751,240.9,14.8,90.4,303.6,297.3,6.71,8.08,"NAN",15.03,"NAN",0,0
"2026-04-13 08:15:00",3992428,35051,8,6.918,226.1,14.8,90.4,301.6,284.5,6.696,8.08,"NAN",15.03,"NAN",0,0
"2026-04-13 08:15:05",3992429,35051,8,6.585,238.3,14.8,90.4,307.6,290.7,6.661,8.08,"NAN",15.03,"NAN",0,0
"2026-04-13 08:15:10",3992430,35051,8,6.751,235,14.85,90.4,304.1,290.9,6.64,8.08,"NAN",15.04,"NAN",0,0
"2026-04-13 08:15:15",3992431,35051,8,6.251,224.1,14.85,90.5,303.2,280.9,6.64,8.08,"NAN",15.04,"NAN",0,0
"2026-04-13 08:15:20",3992432,35051,8,5.584,229.8,14.85,90.6,307.2,282.6,6.605,8.08,"NAN",15.04,"NAN",0,0
"2026-04-13 08:15:25",3992433,35051,8,5.584,238.5,14.75,90.6,305.5,293,6.543,8.08,"NAN",15.03,"NAN",0,0
"2026-04-13 08:15:30",3992434,35051,8,5.251,234.9,14.75,90.6,308.1,286.8,6.46,8.08,"NAN",15.03,"NAN",0,0
"2026-04-13 08:15:35",3992435,35051,8,4.084,222.1,14.7,90.5,313.5,268.6,6.293,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:15:40",3992436,35051,8,5.751,221,14.65,90.4,300.8,280.2,6.203,7.418,"NAN",15.02,"NAN",0,0
"2026-04-13 08:15:45",3992437,35051,8,8.08,222.4,14.6,90.3,304.4,278,6.258,8.08,"NAN",15.02,"NAN",0,0
"2026-04-13 08:15:50",3992438,35051,8,7.585,222.3,14.6,90.1,304.8,277.5,6.321,8.08,"NAN",15.01,"NAN",0,0
"2026-04-13 08:15:55",3992439,35051,8,7.585,214,14.65,90.2,305.7,268.3,6.39,8.08,"NAN",15.01,"NAN",0,0
"2026-04-13 08:16:00",3992440,35051,8,7.085,227.1,14.7,90.3,307.6,279.5,6.411,8.08,"NAN",15.01,"NAN",0,0
"2026-04-13 08:16:05",3992441,35051,8,7.918,225.2,14.7,90.5,300.6,284.6,6.48,8.08,"NAN",15.01,"NAN",0,0
"2026-04-13 08:16:10",3992442,35051,8,7.085,232.3,14.7,90.6,306.4,285.9,6.515,8.08,"NAN",15.01,"NAN",0,0
"2026-04-13 08:16:15",3992443,35051,8,7.585,233,14.7,90.8,302.2,290.8,6.557,8.08,"NAN",15.01,"NAN",0,0
"2026-04-13 08:16:20",3992444,35051,8,7.085,231.3,14.7,90.8,299.2,292.1,6.612,8.08,"NAN",14.99,"NAN",0,0
"2026-04-13 08:16:25",3992445,35051,8,5.918,226.7,14.65,90.9,303.9,282.8,6.592,8.08,"NAN",14.99,"NAN",0,0
"2026-04-13 08:16:30",3992446,35051,8,5.918,236.1,14.6,90.9,306.7,289.4,6.578,8.08,"NAN",14.99,"NAN",0,0
"2026-04-13 08:16:35",3992447,35051,8,6.251,243.3,14.6,90.8,299.4,303.9,6.578,8.08,"NAN",14.99,"NAN",0,0
"2026-04-13 08:16:40",3992448,35051,8,6.251,245.1,14.45,90.6,305.1,300,6.557,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:16:45",3992449,35051,8,6.418,235.1,14.45,90.5,299.2,295.9,6.571,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:16:50",3992450,35051,8,7.585,221.6,14.45,90.5,296.9,284.7,6.578,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:16:55",3992451,35051,8,6.585,231.9,14.5,90.5,305.1,286.8,6.571,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:00",3992452,35051,8,7.752,225.2,14.5,90.5,299.5,285.7,6.605,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:05",3992453,35051,8,8.08,222.5,14.5,90.6,296.4,286.1,6.668,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:10",3992454,35051,8,7.585,231.3,14.5,90.6,299.4,291.9,6.703,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:15",3992455,35051,8,7.918,238,14.55,90.8,303,295,6.772,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:20",3992456,35051,8,7.585,229.6,14.65,91,304.4,285.2,6.856,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:25",3992457,35051,8,6.918,232,14.65,91.2,303.2,288.8,6.911,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:30",3992458,35051,8,6.751,231.8,14.65,91.4,305.7,286.1,6.974,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:35",3992459,35051,8,7.251,233.6,14.65,91.5,306.9,286.7,7.106,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:40",3992460,35051,8,7.752,229.9,14.65,91.6,301.5,288.4,7.189,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:45",3992461,35051,8,7.752,225.8,14.65,91.7,300.4,285.4,7.175,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:17:50",3992462,35051,8,6.751,225.6,14.65,91.7,303.2,282.4,7.14,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:17:55",3992463,35051,8,6.418,228.9,14.6,91.7,311.1,277.8,7.092,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:18:00",3992464,35051,8,6.418,235.8,14.6,91.7,303.2,292.6,7.064,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:18:05",3992465,35051,8,6.251,224.1,14.6,91.6,302.7,281.4,6.994,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:18:10",3992466,35051,8,7.585,227.5,14.6,91.6,306,281.5,7.015,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:18:15",3992467,35051,8,5.918,228.8,14.65,91.6,305.3,283.5,6.946,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:18:20",3992468,35051,8,6.918,235.4,14.7,91.7,300.6,294.8,6.939,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:18:25",3992469,35051,8,6.085,223.7,14.65,91.7,306.9,276.8,6.946,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:18:30",3992470,35051,8,5.584,229.7,14.7,91.8,306.9,282.8,6.932,8.08,"NAN",14.96,"NAN",0,0
"2026-04-13 08:18:35",3992471,35051,8,5.584,212,14.7,92,303.9,268.1,6.904,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:18:40",3992472,35051,8,6.585,225.6,14.7,92,304.4,281.2,6.918,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:18:45",3992473,35051,8,6.251,226.4,14.7,92,307.6,278.8,6.911,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:18:50",3992474,35051,8,6.085,226.4,14.75,92.1,304.3,282.1,6.849,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:18:55",3992475,35051,8,5.251,233.4,14.75,92.2,305.8,287.6,6.793,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:19:00",3992476,35051,8,6.585,234,14.75,92.2,304.6,289.4,6.744,8.08,"NAN",14.97,"NAN",0,0
"2026-04-13 08:19:05",3992477,35051,8,6.251,226.9,14.65,92.1,300.8,286.1,6.668,7.918,"NAN",14.97,"NAN",0,0
"2026-04-13 08:19:10",3992478,35051,8,6.418,231.9,14.65,92,303.2,288.7,6.619,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:19:15",3992479,35051,8,6.251,237.2,14.65,91.9,303.9,293.3,6.55,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 08:19:20",3992480,35051,8,5.751,235.3,14.6,91.8,306.2,289.1,6.474,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 08:19:25",3992481,35051,8,6.251,234.5,14.65,91.6,303.2,291.3,6.446,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 08:19:30",3992482,35051,8,5.918,228.7,14.6,91.5,310.2,278.5,6.411,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 08:19:35",3992483,35051,8,4.918,230.4,14.6,91.5,309.5,280.9,6.314,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 08:19:40",3992484,35051,8,5.084,226.1,14.6,91.5,301.1,285,6.203,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 08:19:45",3992485,35051,8,5.418,234.8,14.55,91.4,303,291.8,6.105,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 08:19:50",3992486,35051,8,5.584,238.9,14.5,91.2,302.5,296.4,6.057,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 08:19:55",3992487,35051,8,6.085,235,14.4,91,301.5,293.5,6.043,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 08:20:00",3992488,35051,8,6.085,241.1,14.35,90.9,300.2,300.9,6.029,7.585,"NAN",14.92,"NAN",0,0
"2026-04-13 08:20:05",3992489,35051,8,5.584,237.2,14.4,90.8,302.5,294.7,6.001,7.585,"NAN",14.92,"NAN",0,0
"2026-04-13 08:20:10",3992490,35051,8,5.418,227.7,14.4,90.7,302.9,284.8,5.911,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:20:15",3992491,35051,8,5.251,235.5,14.45,90.7,307.6,287.9,5.883,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:20:20",3992492,35051,8,6.251,225.5,14.45,90.8,303.7,281.8,5.855,6.585,"NAN",14.92,"NAN",0,0
"2026-04-13 08:20:25",3992493,35051,8,6.418,233.7,14.45,90.8,301.1,292.6,5.869,6.585,"NAN",14.92,"NAN",0,0
"2026-04-13 08:20:30",3992494,35051,8,6.418,235.2,14.45,91,309.7,285.5,5.904,6.585,"NAN",14.91,"NAN",0,0
"2026-04-13 08:20:35",3992495,35051,8,7.251,228.4,14.45,91.2,303.6,284.8,5.973,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 08:20:40",3992496,35051,8,7.418,230.2,14.45,91.3,304.4,285.8,6.008,7.418,"NAN",14.91,"NAN",0,0
"2026-04-13 08:20:45",3992497,35051,8,6.918,218.9,14.55,91.4,300.2,278.7,6.036,7.418,"NAN",14.91,"NAN",0,0
"2026-04-13 08:20:50",3992498,35051,8,6.085,223.8,14.6,91.5,307.6,276.2,6.036,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:20:55",3992499,35051,8,6.085,227.7,14.65,91.8,303.9,283.8,6.071,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:21:00",3992500,35051,8,6.751,234.7,14.65,91.9,303.6,291.1,6.078,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:21:05",3992501,35051,8,8.25,239.5,14.65,92.1,301.5,298,6.161,8.25,"NAN",14.92,"NAN",0,0
"2026-04-13 08:21:10",3992502,35051,8,8.59,224.6,14.7,92.2,297.3,287.3,6.251,8.59,"NAN",14.93,"NAN",0,0
"2026-04-13 08:21:15",3992503,35051,8,7.752,258.7,14.75,92.4,301.5,317.2,6.314,8.59,"NAN",14.95,"NAN",0,0
"2026-04-13 08:21:20",3992504,35051,8,7.418,236.5,14.85,92.5,293.8,302.7,6.383,8.59,"NAN",14.96,"NAN",0,0
"2026-04-13 08:21:25",3992505,35051,8,6.585,229.8,15,92.7,298.7,291.1,6.397,8.59,"NAN",15,"NAN",0,0
"2026-04-13 08:21:30",3992506,35051,8,6.085,240.3,15.1,93,304.4,295.9,6.404,8.59,"NAN",15.02,"NAN",0,0
"2026-04-13 08:21:35",3992507,35051,8,6.085,218.8,15.15,93.2,297.4,281.4,6.453,8.59,"NAN",15.03,"NAN",0,0
"2026-04-13 08:21:40",3992508,35051,8,6.751,240.5,15.15,93.4,305.7,294.8,6.522,8.59,"NAN",15.05,"NAN",0,0
"2026-04-13 08:21:45",3992509,35051,8,5.751,218.6,15.15,93.4,304.6,274,6.536,8.59,"NAN",15.06,"NAN",0,0
"2026-04-13 08:21:50",3992510,35051,8,4.918,226.4,15.1,93.5,308.6,277.8,6.508,8.59,"NAN",15.06,"NAN",0,0
"2026-04-13 08:21:55",3992511,35051,8,5.418,233.6,15.05,93.3,307.4,286.2,6.48,8.59,"NAN",15.06,"NAN",0,0
"2026-04-13 08:22:00",3992512,35051,8,5.751,219.1,14.95,93.2,305.5,273.6,6.467,8.59,"NAN",15.06,"NAN",0,0
"2026-04-13 08:22:05",3992513,35051,8,4.751,231.7,14.95,93,305.3,286.4,6.432,8.59,"NAN",15.06,"NAN",0,0
"2026-04-13 08:22:10",3992514,35051,8,5.418,231.9,14.85,92.9,302.5,289.4,6.432,8.59,"NAN",15.06,"NAN",0,0
"2026-04-13 08:22:15",3992515,35051,8,5.418,236.5,14.75,92.4,308.5,288,6.439,8.59,"NAN",15.05,"NAN",0,0
"2026-04-13 08:22:20",3992516,35051,8,5.251,229.3,14.7,92,305.3,284,6.397,8.59,"NAN",15.05,"NAN",0,0
"2026-04-13 08:22:25",3992517,35051,8,7.251,234.9,14.7,91.6,300.4,294.5,6.432,8.59,"NAN",15.05,"NAN",0,0
"2026-04-13 08:22:30",3992518,35051,8,8.25,226,14.65,91.3,299.9,286.1,6.508,8.59,"NAN",15.05,"NAN",0,0
"2026-04-13 08:22:35",3992519,35051,8,7.085,236.1,14.75,91,300.6,295.5,6.501,8.59,"NAN",15.05,"NAN",0,0
"2026-04-13 08:22:40",3992520,35051,8,9.25,230.4,14.85,91.1,303,287.4,6.578,9.25,"NAN",15.05,"NAN",0,0
"2026-04-13 08:22:45",3992521,35051,8,8.25,225.9,14.95,91.3,298.3,287.6,6.633,9.25,"NAN",15.06,"NAN",0,0
"2026-04-13 08:22:50",3992522,35051,8,7.418,223.2,15,91.4,298.7,284.5,6.689,9.25,"NAN",15.06,"NAN",0,0
"2026-04-13 08:22:55",3992523,35051,8,7.585,231.8,15.1,91.7,301.1,290.7,6.751,9.25,"NAN",15.07,"NAN",0,0
"2026-04-13 08:23:00",3992524,35051,8,7.418,228.6,15.1,91.9,301.3,287.3,6.779,9.25,"NAN",15.08,"NAN",0,0
"2026-04-13 08:23:05",3992525,35051,8,6.751,229.8,15.15,92,299.4,290.4,6.717,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:23:10",3992526,35051,8,6.918,233,15.15,92.1,298.3,294.7,6.647,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:23:15",3992527,35051,8,6.418,239.2,15.2,92.3,303.2,296,6.592,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:23:20",3992528,35051,8,7.085,234.9,15.15,92.3,301.5,293.4,6.578,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:23:25",3992529,35051,8,6.418,233.7,15.1,92.2,304.3,289.4,6.571,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:23:30",3992530,35051,8,6.418,224.4,15.05,92,304.4,280,6.585,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:23:35",3992531,35051,8,7.418,224.3,14.9,91.7,302.2,282.1,6.64,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:23:40",3992532,35051,8,7.085,228,14.85,91.2,304.8,283.2,6.654,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:23:45",3992533,35051,8,6.251,230.8,14.85,91,303.2,287.6,6.675,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:23:50",3992534,35051,8,5.584,217.3,14.9,90.8,307.4,269.9,6.703,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:23:55",3992535,35051,8,5.751,224.6,14.95,90.8,303.6,281,6.717,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:24:00",3992536,35051,8,5.251,232.2,14.95,90.8,306.7,285.5,6.696,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:24:05",3992537,35051,8,5.251,228.8,14.95,90.8,305.7,283.1,6.717,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:24:10",3992538,35051,8,4.751,227.7,14.9,90.7,306,281.7,6.689,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:24:15",3992539,35051,8,5.251,223.5,14.85,90.7,306.2,277.3,6.682,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:24:20",3992540,35051,8,4.751,222.5,14.8,90.6,307.8,274.7,6.661,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:24:25",3992541,35051,8,6.418,228.8,14.75,90.4,303.4,285.4,6.626,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:24:30",3992542,35051,8,5.918,221.2,14.7,90.2,303.2,278,6.529,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:24:35",3992543,35051,8,6.251,233.8,14.7,90,309,284.8,6.494,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:24:40",3992544,35051,8,6.085,228.6,14.7,90.1,304.4,284.2,6.362,8.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:24:45",3992545,35051,8,5.751,243.3,14.7,90.1,308.6,294.7,6.258,7.585,"NAN",15.09,"NAN",0,0
"2026-04-13 08:24:50",3992546,35051,8,6.585,234.8,14.7,90.2,305.1,289.7,6.223,7.585,"NAN",15.09,"NAN",0,0
"2026-04-13 08:24:55",3992547,35051,8,6.418,228.6,14.7,90.3,305.5,283.1,6.175,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:25:00",3992548,35051,8,6.585,230.1,14.7,90.3,305,285.1,6.14,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:25:05",3992549,35051,8,6.085,234,14.7,90.4,307.4,286.6,6.112,7.418,"NAN",15.08,"NAN",0,0
"2026-04-13 08:25:10",3992550,35051,8,6.918,226.7,14.65,90.4,303.6,283.1,6.112,7.418,"NAN",15.07,"NAN",0,0
"2026-04-13 08:25:15",3992551,35051,8,7.752,233.9,14.65,90.4,311.8,282.1,6.168,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 08:25:20",3992552,35051,8,6.585,226.2,14.65,90.4,302.9,283.3,6.147,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 08:25:25",3992553,35051,8,6.585,225.5,14.7,90.5,306.7,278.8,6.154,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 08:25:30",3992554,35051,8,7.585,221.6,14.7,90.5,303.4,278.2,6.203,7.752,"NAN",15.06,"NAN",0,0
"2026-04-13 08:25:35",3992555,35051,8,7.585,228.7,14.7,90.6,301.6,287.1,6.21,7.752,"NAN",15.06,"NAN",0,0
"2026-04-13 08:25:40",3992556,35051,8,7.085,227.9,14.7,90.8,302,285.9,6.21,7.752,"NAN",15.06,"NAN",0,0
"2026-04-13 08:25:45",3992557,35051,8,7.085,222.5,14.75,90.9,300.2,282.3,6.244,7.752,"NAN",15.06,"NAN",0,0
"2026-04-13 08:25:50",3992558,35051,8,6.251,224.2,14.7,91.1,300.4,283.8,6.272,7.752,"NAN",15.06,"NAN",0,0
"2026-04-13 08:25:55",3992559,35051,8,6.251,233.9,14.7,91.2,308.1,285.8,6.293,7.752,"NAN",15.06,"NAN",0,0
"2026-04-13 08:26:00",3992560,35051,8,6.585,223.1,14.65,91.2,304.3,278.8,6.348,7.752,"NAN",15.06,"NAN",0,0
"2026-04-13 08:26:05",3992561,35051,8,6.251,231,14.65,91.2,308.1,282.9,6.39,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 08:26:10",3992562,35051,8,6.918,228.3,14.6,91,301.1,287.2,6.48,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 08:26:15",3992563,35051,8,6.418,230.1,14.65,91,303.9,286.2,6.529,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 08:26:20",3992564,35051,8,6.085,229.1,14.65,91,304.6,284.5,6.585,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 08:26:25",3992565,35051,8,7.418,234.7,14.65,91,307.6,287.1,6.626,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 08:26:30",3992566,35051,8,5.918,225.6,14.65,91,303.4,282.2,6.626,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 08:26:35",3992567,35051,8,7.585,222.9,14.6,91,301.5,281.4,6.682,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 08:26:40",3992568,35051,8,7.251,228.3,14.6,91,302.9,285.4,6.731,7.752,"NAN",15.02,"NAN",0,0
"2026-04-13 08:26:45",3992569,35051,8,7.085,227,14.6,91,300.8,286.2,6.786,7.752,"NAN",15.02,"NAN",0,0
"2026-04-13 08:26:50",3992570,35051,8,7.918,225,14.65,91.1,299.5,285.5,6.842,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:26:55",3992571,35051,8,7.251,225.3,14.7,91.2,306,279.3,6.876,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:27:00",3992572,35051,8,6.751,226.9,14.7,91.3,302.7,284.2,6.883,7.918,"NAN",15.03,"NAN",0,0
"2026-04-13 08:27:05",3992573,35051,8,7.085,221.8,14.75,91.4,298.5,283.3,6.925,7.918,"NAN",15.03,"NAN",0,0
"2026-04-13 08:27:10",3992574,35051,8,7.251,223.4,14.75,91.7,305.5,277.9,6.939,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:15",3992575,35051,8,6.918,221.4,14.75,91.8,308.1,273.3,6.904,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:20",3992576,35051,8,6.751,228.4,14.7,91.9,304.1,284.3,6.911,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:25",3992577,35051,8,7.085,225.3,14.75,92,304.6,280.7,6.932,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:30",3992578,35051,8,6.918,229.1,14.75,92,307.6,281.5,6.904,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:35",3992579,35051,8,6.418,229.3,14.7,91.9,306.5,282.8,6.856,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:40",3992580,35051,8,6.918,223,14.7,91.9,302,281,6.849,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:45",3992581,35051,8,6.418,231.9,14.7,91.9,307.4,284.5,6.821,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:50",3992582,35051,8,7.085,222.6,14.75,91.9,301.5,281.1,6.856,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:27:55",3992583,35051,8,6.585,231.6,14.7,91.8,309.2,282.4,6.869,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:28:00",3992584,35051,8,6.251,229.5,14.7,91.7,303.6,285.9,6.856,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:28:05",3992585,35051,8,6.251,227.1,14.65,91.5,304.3,282.8,6.856,7.918,"NAN",15.04,"NAN",0,0
"2026-04-13 08:28:10",3992586,35051,8,6.585,224.6,14.6,91.4,302.5,282.1,6.842,7.918,"NAN",15.03,"NAN",0,0
"2026-04-13 08:28:15",3992587,35051,8,6.585,232.4,14.6,91.2,305.1,287.3,6.849,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:28:20",3992588,35051,8,7.752,225.6,14.6,91.1,301.8,283.8,6.918,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:28:25",3992589,35051,8,6.751,226.7,14.6,91,305.7,281,6.89,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:28:30",3992590,35051,8,7.085,227.5,14.65,91,301.6,285.9,6.939,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:28:35",3992591,35051,8,6.585,227.8,14.6,91.1,301.1,286.7,6.897,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:28:40",3992592,35051,8,7.251,222.5,14.6,91.1,304.3,278.2,6.897,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:28:45",3992593,35051,8,9.25,224.5,14.55,91,303.9,280.6,6.988,9.25,"NAN",15.01,"NAN",0,0
"2026-04-13 08:28:50",3992594,35051,8,7.585,229.2,14.6,91,303,286.2,6.974,9.25,"NAN",15.02,"NAN",0,0
"2026-04-13 08:28:55",3992595,35051,8,7.585,227.8,14.7,91.2,301.5,286.3,6.988,9.25,"NAN",15.02,"NAN",0,0
"2026-04-13 08:29:00",3992596,35051,8,8.42,225.6,14.8,91.4,300.9,284.7,7.057,9.25,"NAN",15.02,"NAN",0,0
"2026-04-13 08:29:05",3992597,35051,8,7.585,227.3,14.9,91.7,302.5,284.8,7.078,9.25,"NAN",15.04,"NAN",0,0
"2026-04-13 08:29:10",3992598,35051,8,6.751,226.4,14.95,91.9,303.4,283,7.057,9.25,"NAN",15.04,"NAN",0,0
"2026-04-13 08:29:15",3992599,35051,8,8.08,225.2,15,92.2,303.7,281.5,7.106,9.25,"NAN",15.04,"NAN",0,0
"2026-04-13 08:29:20",3992600,35051,8,7.085,217.3,14.95,92.4,306.9,270.4,7.119,9.25,"NAN",15.06,"NAN",0,0
"2026-04-13 08:29:25",3992601,35051,8,8.08,221.9,15,92.5,304.8,277.1,7.161,9.25,"NAN",15.06,"NAN",0,0
"2026-04-13 08:29:30",3992602,35051,8,7.752,217.5,15.05,92.5,307.8,269.7,7.196,9.25,"NAN",15.07,"NAN",0,0
"2026-04-13 08:29:35",3992603,35051,8,8.42,225.7,15.05,92.6,302.2,283.5,7.279,9.25,"NAN",15.07,"NAN",0,0
"2026-04-13 08:29:40",3992604,35051,8,7.752,231.5,15.05,92.7,302.5,289,7.314,9.25,"NAN",15.08,"NAN",0,0
"2026-04-13 08:29:45",3992605,35051,8,7.752,227.4,15.05,92.7,302.5,284.9,7.37,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:29:50",3992606,35051,8,7.752,225.3,15.05,92.6,305.1,280.2,7.397,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:29:55",3992607,35051,8,7.085,224.7,15,92.5,304.3,280.4,7.418,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:30:00",3992608,35051,8,8.75,227,14.95,92.4,303,284,7.522,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:30:05",3992609,35051,8,7.918,218.1,14.95,92.2,304.6,273.5,7.592,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:30:10",3992610,35051,8,8.25,229.9,15.05,92,303.9,286,7.661,9.25,"NAN",15.1,"NAN",0,0
"2026-04-13 08:30:15",3992611,35051,8,8.59,225.8,15.05,92,302,283.8,7.745,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:30:20",3992612,35051,8,7.418,230.7,15.2,92.2,297.8,292.9,7.731,9.25,"NAN",15.12,"NAN",0,0
"2026-04-13 08:30:25",3992613,35051,8,7.585,232.5,15.25,92.2,302.5,290,7.765,9.25,"NAN",15.14,"NAN",0,0
"2026-04-13 08:30:30",3992614,35051,8,7.251,236.9,15.35,92.3,304.1,292.8,7.772,9.25,"NAN",15.14,"NAN",0,0
"2026-04-13 08:30:35",3992615,35051,8,7.085,233.8,15.35,92.3,304.1,289.7,7.793,9.25,"NAN",15.15,"NAN",0,0
"2026-04-13 08:30:40",3992616,35051,8,5.918,234.5,15.35,92.4,307.8,286.7,7.738,9.25,"NAN",15.17,"NAN",0,0
"2026-04-13 08:30:45",3992617,35051,8,6.918,224.4,15.3,92.4,303,281.4,7.64,8.75,"NAN",15.17,"NAN",0,0
"2026-04-13 08:30:50",3992618,35051,8,6.751,226.7,15.25,92.3,306.7,280,7.606,8.75,"NAN",15.17,"NAN",0,0
"2026-04-13 08:30:55",3992619,35051,8,6.251,227.1,15.2,92.2,307.9,279.2,7.55,8.75,"NAN",15.17,"NAN",0,0
"2026-04-13 08:31:00",3992620,35051,8,6.085,221.9,15.15,92,302.7,279.2,7.453,8.75,"NAN",15.17,"NAN",0,0
"2026-04-13 08:31:05",3992621,35051,8,6.085,228.8,15,91.5,312,276.8,7.39,8.75,"NAN",15.17,"NAN",0,0
"2026-04-13 08:31:10",3992622,35051,8,6.251,229.8,14.9,91.1,303.7,286.1,7.37,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 08:31:15",3992623,35051,8,6.085,231.2,14.85,90.7,300.8,290.4,7.286,8.75,"NAN",15.15,"NAN",0,0
"2026-04-13 08:31:20",3992624,35051,8,5.751,232.6,14.8,90.4,303.2,289.4,7.231,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 08:31:25",3992625,35051,8,6.085,226.5,14.7,89.8,300.6,285.9,7.147,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 08:31:30",3992626,35051,8,6.418,234,14.7,89.5,308.3,285.7,7.092,8.75,"NAN",15.14,"NAN",0,0
"2026-04-13 08:31:35",3992627,35051,8,6.251,229.3,14.65,89.3,304.8,284.5,7.001,8.75,"NAN",15.12,"NAN",0,0
"2026-04-13 08:31:40",3992628,35051,8,6.085,227.4,14.65,89.3,301.8,285.6,6.932,8.75,"NAN",15.12,"NAN",0,0
"2026-04-13 08:31:45",3992629,35051,8,6.418,228.6,14.65,89.2,305.3,283.3,6.876,8.75,"NAN",15.12,"NAN",0,0
"2026-04-13 08:31:50",3992630,35051,8,6.751,230.2,14.65,89.3,306,284.2,6.835,8.75,"NAN",15.12,"NAN",0,0
"2026-04-13 08:31:55",3992631,35051,8,6.085,240.1,14.6,89.5,306.5,293.6,6.793,8.75,"NAN",15.11,"NAN",0,0
"2026-04-13 08:32:00",3992632,35051,8,6.918,233.7,14.65,89.5,301.3,292.4,6.717,8.59,"NAN",15.11,"NAN",0,0
"2026-04-13 08:32:05",3992633,35051,8,7.085,228.4,14.7,89.8,309.7,278.7,6.682,8.59,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:10",3992634,35051,8,6.418,232.7,14.7,90,303,289.7,6.605,8.59,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:15",3992635,35051,8,7.418,234.6,14.65,90.2,305.7,288.9,6.557,7.585,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:20",3992636,35051,8,6.918,222.8,14.7,90.4,303.4,279.4,6.536,7.585,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:25",3992637,35051,8,6.751,225.5,14.7,90.5,306,279.5,6.501,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:30",3992638,35051,8,6.085,225.2,14.7,90.7,306,279.2,6.453,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:35",3992639,35051,8,6.418,215.2,14.65,90.8,304.3,270.9,6.425,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:40",3992640,35051,8,6.085,222.1,14.65,90.8,301.8,280.3,6.432,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:32:45",3992641,35051,8,5.918,227.8,14.65,90.9,305.7,282.1,6.39,7.418,"NAN",15.08,"NAN",0,0
"2026-04-13 08:32:50",3992642,35051,8,6.251,225.9,14.65,91,306.9,279,6.369,7.418,"NAN",15.08,"NAN",0,0
"2026-04-13 08:32:55",3992643,35051,8,6.751,225.4,14.65,91,309.9,275.5,6.39,7.418,"NAN",15.07,"NAN",0,0
"2026-04-13 08:33:00",3992644,35051,8,6.918,225.6,14.65,91.1,302.5,283.1,6.425,7.418,"NAN",15.07,"NAN",0,0
"2026-04-13 08:33:05",3992645,35051,8,6.751,231,14.65,91.2,308.5,282.5,6.453,7.418,"NAN",15.07,"NAN",0,0
"2026-04-13 08:33:10",3992646,35051,8,6.751,235.8,14.65,91.2,303.2,292.6,6.474,7.418,"NAN",15.07,"NAN",0,0
"2026-04-13 08:33:15",3992647,35051,8,5.918,229.8,14.65,91.2,307.6,282.2,6.467,7.418,"NAN",15.07,"NAN",0,0
"2026-04-13 08:33:20",3992648,35051,8,6.418,224.4,14.65,91.3,303.7,280.7,6.494,7.418,"NAN",15.07,"NAN",0,0
"2026-04-13 08:33:25",3992649,35051,8,6.751,227.7,14.6,91.4,308.3,279.4,6.522,7.418,"NAN",15.06,"NAN",0,0
"2026-04-13 08:33:30",3992650,35051,8,5.751,224.7,14.6,91.3,303.2,281.5,6.494,7.418,"NAN",15.06,"NAN",0,0
"2026-04-13 08:33:35",3992651,35051,8,6.085,224.9,14.6,91.3,305.7,279.2,6.487,7.418,"NAN",15.04,"NAN",0,0
"2026-04-13 08:33:40",3992652,35051,8,6.251,234.3,14.6,91.3,311.3,283,6.494,7.418,"NAN",15.04,"NAN",0,0
"2026-04-13 08:33:45",3992653,35051,8,5.918,223.9,14.6,91.3,303.9,280,6.474,7.418,"NAN",15.04,"NAN",0,0
"2026-04-13 08:33:50",3992654,35051,8,6.918,225.5,14.6,91.4,305.5,280,6.48,7.418,"NAN",15.04,"NAN",0,0
"2026-04-13 08:33:55",3992655,35051,8,6.918,226.6,14.6,91.4,307.1,279.5,6.515,7.418,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:00",3992656,35051,8,7.251,230.1,14.6,91.4,301.5,288.6,6.529,7.418,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:05",3992657,35051,8,7.752,227.6,14.6,91.5,304.8,282.8,6.557,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:10",3992658,35051,8,6.585,225.4,14.7,91.6,303.7,281.7,6.564,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:15",3992659,35051,8,6.418,218.2,14.75,91.8,303.9,274.3,6.522,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:20",3992660,35051,8,5.584,208.8,14.7,92,304.3,264.5,6.467,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:25",3992661,35051,8,6.251,218.5,14.7,92,308.1,270.4,6.446,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:30",3992662,35051,8,7.251,220.8,14.7,92,303.2,277.6,6.494,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:35",3992663,35051,8,7.085,226.6,14.65,92,311.6,275,6.522,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:40",3992664,35051,8,6.751,230.1,14.65,92,309.9,280.2,6.55,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:45",3992665,35051,8,6.085,226.1,14.7,92,305.1,281,6.557,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:50",3992666,35051,8,5.584,231.2,14.7,91.9,308.3,282.9,6.529,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:34:55",3992667,35051,8,5.918,226.8,14.6,91.8,304.4,282.4,6.494,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 08:35:00",3992668,35051,8,5.584,233.7,14.55,91.7,308.1,285.6,6.439,7.752,"NAN",15.03,"NAN",0,0
"2026-04-13 08:35:05",3992669,35051,8,5.918,227.2,14.45,91.5,309.2,278,6.404,7.752,"NAN",15.02,"NAN",0,0
"2026-04-13 08:35:10",3992670,35051,8,6.251,224.1,14.45,91.4,304.8,279.3,6.383,7.752,"NAN",15.02,"NAN",0,0
"2026-04-13 08:35:15",3992671,35051,8,6.085,237.9,14.35,91,307.8,290.1,6.39,7.752,"NAN",15.01,"NAN",0,0
"2026-04-13 08:35:20",3992672,35051,8,6.085,234.8,14.3,90.8,311.3,283.5,6.376,7.752,"NAN",15,"NAN",0,0
"2026-04-13 08:35:25",3992673,35051,8,5.418,236.1,14.25,90.6,309.5,286.6,6.321,7.752,"NAN",15,"NAN",0,0
"2026-04-13 08:35:30",3992674,35051,8,5.751,233.2,14.2,90.5,308.1,285.1,6.321,7.752,"NAN",14.97,"NAN",0,0
"2026-04-13 08:35:35",3992675,35051,8,6.085,230.1,14.2,90.4,304.6,285.5,6.321,7.752,"NAN",14.97,"NAN",0,0
"2026-04-13 08:35:40",3992676,35051,8,6.418,237.1,14.15,90.3,309,288.1,6.328,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 08:35:45",3992677,35051,8,6.751,226.4,14.15,90.3,304.3,282.1,6.362,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 08:35:50",3992678,35051,8,6.918,232.8,14.2,90.4,301.5,291.3,6.362,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 08:35:55",3992679,35051,8,7.918,231.4,14.2,90.5,305.3,286.1,6.404,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:00",3992680,35051,8,7.585,227.6,14.25,90.7,307.6,280,6.418,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:05",3992681,35051,8,6.585,227.6,14.35,90.9,307.9,279.7,6.369,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:10",3992682,35051,8,6.418,217,14.4,91.1,306.7,270.3,6.362,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:15",3992683,35051,8,6.251,223.4,14.4,91.4,306.2,277.2,6.355,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:20",3992684,35051,8,6.085,225.5,14.4,91.7,306,279.5,6.376,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:25",3992685,35051,8,7.752,232.5,14.4,91.9,310.4,282.1,6.439,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:30",3992686,35051,8,7.418,236.7,14.45,92,304.8,291.9,6.446,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:35",3992687,35051,8,7.085,226.2,14.5,92.1,302.7,283.5,6.446,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:40",3992688,35051,8,7.418,225.9,14.55,92.4,299.5,286.4,6.474,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:45",3992689,35051,8,6.585,232.8,14.6,92.5,305,287.8,6.494,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:50",3992690,35051,8,6.918,233.4,14.6,92.7,306.7,286.7,6.55,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:36:55",3992691,35051,8,7.418,231.5,14.6,92.7,303.9,287.6,6.612,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:37:00",3992692,35051,8,7.251,225.4,14.65,92.7,297.3,288.1,6.682,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:37:05",3992693,35051,8,7.085,230.1,14.65,92.8,303.9,286.2,6.731,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:37:10",3992694,35051,8,6.418,236.2,14.65,92.9,309.3,286.9,6.737,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:37:15",3992695,35051,8,7.251,232,14.7,92.9,302.5,289.5,6.786,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:37:20",3992696,35051,8,6.751,227,14.7,93,304.8,282.2,6.814,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:37:25",3992697,35051,8,6.585,226.2,14.7,93,304.1,282.1,6.862,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:37:30",3992698,35051,8,5.918,232.5,14.7,92.9,306.4,286.1,6.869,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:37:35",3992699,35051,8,5.751,228.3,14.7,92.8,306.2,282.1,6.856,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:37:40",3992700,35051,8,5.918,235.4,14.65,92.8,310.2,285.2,6.835,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:37:45",3992701,35051,8,6.251,232.5,14.55,92.7,308.3,284.2,6.814,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:37:50",3992702,35051,8,5.584,222.8,14.5,92.5,305.7,277.1,6.758,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:37:55",3992703,35051,8,7.251,223.6,14.45,92.3,305.3,278.3,6.731,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 08:38:00",3992704,35051,8,7.251,232,14.5,92.2,309.5,282.5,6.717,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 08:38:05",3992705,35051,8,6.418,235.2,14.45,92,307.9,287.3,6.71,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 08:38:10",3992706,35051,8,6.418,227.8,14.45,91.8,301.5,286.3,6.71,7.752,"NAN",14.93,"NAN",0,0
"2026-04-13 08:38:15",3992707,35051,8,6.585,234.3,14.4,91.7,306,288.3,6.724,7.752,"NAN",14.93,"NAN",0,0
"2026-04-13 08:38:20",3992708,35051,8,6.751,229.5,14.45,91.5,306.9,282.6,6.751,7.752,"NAN",14.93,"NAN",0,0
"2026-04-13 08:38:25",3992709,35051,8,6.085,230.5,14.45,91.6,306.7,283.8,6.682,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:38:30",3992710,35051,8,6.918,229.8,14.45,91.6,303.6,286.2,6.661,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:38:35",3992711,35051,8,6.918,223.6,14.5,91.7,302.2,281.4,6.654,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:38:40",3992712,35051,8,6.751,226,14.45,91.7,304.8,281.2,6.626,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:38:45",3992713,35051,8,6.251,231.5,14.5,91.8,307.9,283.6,6.612,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:38:50",3992714,35051,8,6.418,225,14.45,91.8,304.3,280.7,6.592,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 08:38:55",3992715,35051,8,6.085,224.6,14.4,91.8,305.7,278.9,6.536,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 08:39:00",3992716,35051,8,5.751,228.4,14.4,91.8,302,286.4,6.474,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 08:39:05",3992717,35051,8,5.751,228,14.35,91.7,307.1,280.9,6.418,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 08:39:10",3992718,35051,8,5.084,235.9,14.3,91.6,307.2,288.7,6.362,7.251,"NAN",14.9,"NAN",0,0
"2026-04-13 08:39:15",3992719,35051,8,5.751,224.1,14.25,91.5,303.4,280.7,6.3,7.251,"NAN",14.9,"NAN",0,0
"2026-04-13 08:39:20",3992720,35051,8,5.584,235.9,14.15,91.4,307.8,288.1,6.251,7.251,"NAN",14.89,"NAN",0,0
"2026-04-13 08:39:25",3992721,35051,8,5.418,231.3,14.15,91.3,308.3,283,6.203,7.251,"NAN",14.87,"NAN",0,0
"2026-04-13 08:39:30",3992722,35051,8,4.918,234.6,14.1,91.1,310.2,284.4,6.161,7.251,"NAN",14.87,"NAN",0,0
"2026-04-13 08:39:35",3992723,35051,8,5.084,232.6,14.05,91,307.8,284.8,6.133,7.251,"NAN",14.86,"NAN",0,0
"2026-04-13 08:39:40",3992724,35051,8,5.751,234.1,14.1,90.9,309.3,284.8,6.126,7.251,"NAN",14.86,"NAN",0,0
"2026-04-13 08:39:45",3992725,35051,8,4.751,227.1,14.15,91,306.2,280.9,6.064,7.251,"NAN",14.85,"NAN",0,0
"2026-04-13 08:39:50",3992726,35051,8,6.085,221.8,14.05,91,308.3,273.5,6.085,7.251,"NAN",14.85,"NAN",0,0
"2026-04-13 08:39:55",3992727,35051,8,6.251,231.7,14.05,91,306,285.7,6.043,7.251,"NAN",14.85,"NAN",0,0
"2026-04-13 08:40:00",3992728,35051,8,6.918,229.3,14.05,91,303.4,285.9,6.029,6.918,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:05",3992729,35051,8,5.918,233.5,14.15,91.2,304.8,288.7,6.008,6.918,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:10",3992730,35051,8,6.918,234.4,14.25,91.4,300.8,293.6,6.029,6.918,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:15",3992731,35051,8,7.418,241.6,14.3,91.5,301.6,300,6.064,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 08:40:20",3992732,35051,8,6.251,222.8,14.35,91.9,300.4,282.4,6.043,7.418,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:25",3992733,35051,8,6.751,232.6,14.4,92,303.9,288.7,6.071,7.418,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:30",3992734,35051,8,6.918,226.2,14.4,92.4,302.5,283.7,6.071,7.418,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:35",3992735,35051,8,7.085,230.8,14.4,92.5,301.8,289,6.078,7.418,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:40",3992736,35051,8,7.752,220.9,14.35,92.6,305.5,275.4,6.119,7.752,"NAN",14.82,"NAN",0,0
"2026-04-13 08:40:45",3992737,35051,8,6.751,216.2,14.45,92.7,306.9,269.3,6.14,7.752,"NAN",14.84,"NAN",0,0
"2026-04-13 08:40:50",3992738,35051,8,6.918,230.7,14.5,92.8,304.3,286.4,6.161,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:40:55",3992739,35051,8,6.085,231.4,14.55,93,307.2,284.2,6.161,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:00",3992740,35051,8,6.085,224.9,14.6,93,305.5,279.4,6.175,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:05",3992741,35051,8,5.918,231.2,14.55,93.1,308.8,282.4,6.182,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:10",3992742,35051,8,6.585,230,14.5,93.2,305.3,284.7,6.244,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:15",3992743,35051,8,6.585,225.6,14.45,93.2,304.6,281,6.279,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:20",3992744,35051,8,6.418,236.4,14.45,93.2,307.4,289,6.314,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:25",3992745,35051,8,6.085,228.8,14.5,93.1,305.8,283,6.342,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:30",3992746,35051,8,6.085,238.8,14.5,93.1,306,292.8,6.39,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:35",3992747,35051,8,5.584,235.7,14.5,93,306,289.7,6.411,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:40",3992748,35051,8,5.418,226.2,14.45,92.9,304.8,281.4,6.397,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:45",3992749,35051,8,5.418,236,14.4,92.8,309.2,286.8,6.425,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:41:50",3992750,35051,8,5.918,231.5,14.35,92.7,307.8,283.7,6.418,7.752,"NAN",14.84,"NAN",0,0
"2026-04-13 08:41:55",3992751,35051,8,6.418,227,14.25,92.4,302.2,284.8,6.425,7.752,"NAN",14.84,"NAN",0,0
"2026-04-13 08:42:00",3992752,35051,8,6.585,232.6,14.25,92.3,307.1,285.5,6.411,7.752,"NAN",14.82,"NAN",0,0
"2026-04-13 08:42:05",3992753,35051,8,6.418,225.3,14.3,92.2,305.8,279.5,6.432,7.752,"NAN",14.82,"NAN",0,0
"2026-04-13 08:42:10",3992754,35051,8,7.085,222.8,14.4,92.2,305,277.8,6.439,7.752,"NAN",14.82,"NAN",0,0
"2026-04-13 08:42:15",3992755,35051,8,7.085,219.2,14.45,92.2,306.9,272.3,6.425,7.752,"NAN",14.82,"NAN",0,0
"2026-04-13 08:42:20",3992756,35051,8,6.585,225.7,14.5,92.3,304.1,281.6,6.439,7.752,"NAN",14.84,"NAN",0,0
"2026-04-13 08:42:25",3992757,35051,8,6.085,228.5,14.6,92.5,306.4,282.1,6.411,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:42:30",3992758,35051,8,6.085,223.6,14.6,92.6,304.3,279.3,6.376,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:42:35",3992759,35051,8,5.418,228.1,14.6,92.8,306.4,281.7,6.307,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:42:40",3992760,35051,8,5.751,227.2,14.55,92.8,309.5,277.7,6.223,7.085,"NAN",14.85,"NAN",0,0
"2026-04-13 08:42:45",3992761,35051,8,5.918,232.9,14.5,92.9,306.7,286.2,6.189,7.085,"NAN",14.85,"NAN",0,0
"2026-04-13 08:42:50",3992762,35051,8,5.918,223.4,14.5,92.8,305.8,277.6,6.147,7.085,"NAN",14.85,"NAN",0,0
"2026-04-13 08:42:55",3992763,35051,8,6.918,227.1,14.5,92.7,306.2,280.9,6.182,7.085,"NAN",14.85,"NAN",0,0
"2026-04-13 08:43:00",3992764,35051,8,7.752,227.4,14.5,92.7,308.6,278.8,6.251,7.752,"NAN",14.85,"NAN",0,0
"2026-04-13 08:43:05",3992765,35051,8,8.75,225.8,14.6,92.7,300.1,285.7,6.369,8.75,"NAN",14.85,"NAN",0,0
"2026-04-13 08:43:10",3992766,35051,8,7.585,221.4,14.7,92.7,302.2,279.2,6.411,8.75,"NAN",14.86,"NAN",0,0
"2026-04-13 08:43:15",3992767,35051,8,8.08,225.3,14.9,92.8,302.2,283.1,6.474,8.75,"NAN",14.87,"NAN",0,0
"2026-04-13 08:43:20",3992768,35051,8,9.42,225.3,14.95,93.1,299.2,286.1,6.599,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 08:43:25",3992769,35051,8,8.08,233.7,14.95,93.3,300.8,292.9,6.682,9.42,"NAN",14.9,"NAN",0,0
"2026-04-13 08:43:30",3992770,35051,8,8.42,230.6,15,93.4,301.1,289.5,6.779,9.42,"NAN",14.91,"NAN",0,0
"2026-04-13 08:43:35",3992771,35051,8,7.418,233.4,15,93.5,303.9,289.5,6.856,9.42,"NAN",14.92,"NAN",0,0
"2026-04-13 08:43:40",3992772,35051,8,7.085,225.3,15.1,93.5,300.8,284.5,6.925,9.42,"NAN",14.95,"NAN",0,0
"2026-04-13 08:43:45",3992773,35051,8,7.752,229.5,15.15,93.7,302.7,286.8,7.022,9.42,"NAN",14.96,"NAN",0,0
"2026-04-13 08:43:50",3992774,35051,8,7.418,230.5,15.2,93.7,306.9,283.6,7.085,9.42,"NAN",14.97,"NAN",0,0
"2026-04-13 08:43:55",3992775,35051,8,7.918,229.1,15.25,93.8,300.6,288.5,7.147,9.42,"NAN",15,"NAN",0,0
"2026-04-13 08:44:00",3992776,35051,8,6.751,234.9,15.25,93.8,302.3,292.6,7.154,9.42,"NAN",15,"NAN",0,0
"2026-04-13 08:44:05",3992777,35051,8,6.085,229.1,15.25,93.7,305.1,284,7.14,9.42,"NAN",15.01,"NAN",0,0
"2026-04-13 08:44:10",3992778,35051,8,7.085,235.6,15.2,93.7,306.9,288.7,7.14,9.42,"NAN",15.02,"NAN",0,0
"2026-04-13 08:44:15",3992779,35051,8,9.25,225.2,15.15,93.5,303,282.2,7.231,9.42,"NAN",15.02,"NAN",0,0
"2026-04-13 08:44:20",3992780,35051,8,7.752,221,15.2,93.3,300.8,280.2,7.279,9.42,"NAN",15.03,"NAN",0,0
"2026-04-13 08:44:25",3992781,35051,8,7.418,228.5,15.2,93.2,306.7,281.8,7.335,9.42,"NAN",15.04,"NAN",0,0
"2026-04-13 08:44:30",3992782,35051,8,6.918,230.5,15.25,93,303.9,286.6,7.37,9.42,"NAN",15.04,"NAN",0,0
"2026-04-13 08:44:35",3992783,35051,8,8.75,232.7,15.2,93,307.1,285.6,7.508,9.42,"NAN",15.06,"NAN",0,0
"2026-04-13 08:44:40",3992784,35051,8,7.251,225.7,15.25,92.9,300.8,284.9,7.571,9.42,"NAN",15.07,"NAN",0,0
"2026-04-13 08:44:45",3992785,35051,8,7.585,234.5,15.25,92.7,300.9,293.6,7.64,9.42,"NAN",15.07,"NAN",0,0
"2026-04-13 08:44:50",3992786,35051,8,7.752,235.6,15.25,92.6,301.1,294.5,7.717,9.42,"NAN",15.08,"NAN",0,0
"2026-04-13 08:44:55",3992787,35051,8,7.418,230.4,15.3,92.5,299.9,290.5,7.738,9.42,"NAN",15.09,"NAN",0,0
"2026-04-13 08:45:00",3992788,35051,8,6.418,229.6,15.25,92.4,304.1,285.5,7.682,9.42,"NAN",15.09,"NAN",0,0
"2026-04-13 08:45:05",3992789,35051,8,5.918,235.9,15.2,92.2,306.7,289.2,7.564,9.42,"NAN",15.11,"NAN",0,0
"2026-04-13 08:45:10",3992790,35051,8,5.751,225.1,15.15,92,306.2,278.9,7.488,9.42,"NAN",15.11,"NAN",0,0
"2026-04-13 08:45:15",3992791,35051,8,5.418,229.2,15.05,91.8,305,284.2,7.376,9.42,"NAN",15.11,"NAN",0,0
"2026-04-13 08:45:20",3992792,35051,8,5.418,233,15.05,91.5,309,284,7.21,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:45:25",3992793,35051,8,5.918,236.4,14.9,91,306.4,290,7.119,9.25,"NAN",15.11,"NAN",0,0
"2026-04-13 08:45:30",3992794,35051,8,6.085,233.1,14.85,90.6,308.1,285,7.022,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:45:35",3992795,35051,8,5.251,229.8,14.85,90.4,308.3,281.5,6.932,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:45:40",3992796,35051,8,5.251,234.9,14.8,90.1,312.8,282.1,6.856,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:45:45",3992797,35051,8,5.751,228.8,14.75,89.8,307.9,280.9,6.772,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:45:50",3992798,35051,8,5.251,231.5,14.7,89.6,305.3,286.2,6.682,9.25,"NAN",15.09,"NAN",0,0
"2026-04-13 08:45:55",3992799,35051,8,5.418,233.3,14.7,89.5,306.4,286.9,6.578,9.25,"NAN",15.08,"NAN",0,0
"2026-04-13 08:46:00",3992800,35051,8,7.251,225,14.7,89.4,308.6,276.4,6.599,9.25,"NAN",15.08,"NAN",0,0
"2026-04-13 08:46:05",3992801,35051,8,7.251,224.2,14.7,89.4,306.2,278,6.647,9.25,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:10",3992802,35051,8,6.585,209.3,14.7,89.5,303.2,266.1,6.626,9.25,"NAN",15.08,"NAN",0,0
"2026-04-13 08:46:15",3992803,35051,8,7.085,224.8,14.7,89.7,306,278.8,6.536,8.75,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:20",3992804,35051,8,7.585,227.9,14.7,89.8,300.6,287.3,6.529,8.75,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:25",3992805,35051,8,6.918,231.7,14.7,90,306.9,284.8,6.508,8.75,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:30",3992806,35051,8,7.585,226.6,14.7,90.3,305.7,280.9,6.536,8.75,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:35",3992807,35051,8,6.251,231.8,14.75,90.4,308.3,283.5,6.432,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:40",3992808,35051,8,6.585,229.8,14.7,90.5,300.6,289.2,6.404,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:45",3992809,35051,8,6.918,228.6,14.75,90.8,305.8,282.8,6.376,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:50",3992810,35051,8,6.418,228.6,14.75,91,305.5,283.1,6.321,7.585,"NAN",15.07,"NAN",0,0
"2026-04-13 08:46:55",3992811,35051,8,5.751,232.3,14.7,91,310.2,282.1,6.251,7.585,"NAN",15.07,"NAN",0,0
"2026-04-13 08:47:00",3992812,35051,8,5.918,222.7,14.7,91,303.2,279.5,6.23,7.585,"NAN",15.07,"NAN",0,0
"2026-04-13 08:47:05",3992813,35051,8,5.918,231.6,14.65,91,304.8,286.8,6.23,7.585,"NAN",15.06,"NAN",0,0
"2026-04-13 08:47:10",3992814,35051,8,6.085,228.6,14.55,90.9,308.1,280.5,6.244,7.585,"NAN",15.07,"NAN",0,0
"2026-04-13 08:47:15",3992815,35051,8,5.918,228.8,14.5,90.7,308.8,280,6.265,7.585,"NAN",15.05,"NAN",0,0
"2026-04-13 08:47:20",3992816,35051,8,5.584,227.6,14.5,90.6,305.3,282.3,6.272,7.585,"NAN",15.05,"NAN",0,0
"2026-04-13 08:47:25",3992817,35051,8,6.251,228.3,14.45,90.4,308.1,280.2,6.286,7.585,"NAN",15.05,"NAN",0,0
"2026-04-13 08:47:30",3992818,35051,8,6.585,234.3,14.4,90.3,304.6,289.7,6.307,7.585,"NAN",15.03,"NAN",0,0
"2026-04-13 08:47:35",3992819,35051,8,6.251,236.5,14.4,90.2,307.8,288.7,6.348,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 08:47:40",3992820,35051,8,6.251,222.5,14.4,90.2,301.3,281.2,6.39,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 08:47:45",3992821,35051,8,5.584,223,14.4,90.3,300.6,282.4,6.383,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 08:47:50",3992822,35051,8,6.251,230.4,14.4,90.3,305.3,285.1,6.425,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 08:47:55",3992823,35051,8,5.751,229.5,14.35,90.4,307.4,282.1,6.439,7.585,"NAN",15,"NAN",0,0
"2026-04-13 08:48:00",3992824,35051,8,5.918,233.4,14.35,90.5,309.2,284.2,6.383,7.585,"NAN",15,"NAN",0,0
"2026-04-13 08:48:05",3992825,35051,8,5.918,226.5,14.35,90.5,309.9,276.6,6.328,7.585,"NAN",15,"NAN",0,0
"2026-04-13 08:48:10",3992826,35051,8,7.585,224.5,14.4,90.6,308.1,276.4,6.369,7.585,"NAN",15,"NAN",0,0
"2026-04-13 08:48:15",3992827,35051,8,9.25,231.3,14.35,90.6,305.1,286.2,6.46,9.25,"NAN",14.98,"NAN",0,0
"2026-04-13 08:48:20",3992828,35051,8,8.75,222.3,14.45,90.8,300.8,281.5,6.508,9.25,"NAN",14.98,"NAN",0,0
"2026-04-13 08:48:25",3992829,35051,8,8.42,225.8,14.55,91.1,303.6,282.2,6.571,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:48:30",3992830,35051,8,7.085,231.6,14.7,91.4,306.2,285.4,6.55,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:48:35",3992831,35051,8,6.751,232,14.7,91.8,307.8,284.2,6.571,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:48:40",3992832,35051,8,7.251,229.9,14.65,92,302.3,287.6,6.599,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:48:45",3992833,35051,8,7.585,231.7,14.6,92.1,302.2,289.5,6.626,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:48:50",3992834,35051,8,6.918,233,14.6,92.2,304.3,288.7,6.647,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:48:55",3992835,35051,8,6.585,228.7,14.65,92.3,303.9,284.8,6.682,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:00",3992836,35051,8,6.251,228.9,14.65,92.4,306,282.9,6.696,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:05",3992837,35051,8,6.251,235.2,14.65,92.4,306.4,288.8,6.71,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:10",3992838,35051,8,6.751,231.4,14.65,92.4,304.8,286.6,6.737,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:15",3992839,35051,8,6.918,235.8,14.65,92.4,306.4,289.4,6.779,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:20",3992840,35051,8,6.751,229.6,14.65,92.4,303,286.6,6.828,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:25",3992841,35051,8,6.251,233.1,14.65,92.3,306.9,286.2,6.828,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:30",3992842,35051,8,6.085,235.9,14.6,92.3,307.8,288.1,6.807,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:35",3992843,35051,8,6.085,238.5,14.55,92.2,303.6,294.9,6.8,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:40",3992844,35051,8,5.584,242.7,14.5,92,307.2,295.5,6.772,9.25,"NAN",15,"NAN",0,0
"2026-04-13 08:49:45",3992845,35051,8,5.751,234.2,14.5,91.8,306.9,287.3,6.779,9.25,"NAN",14.98,"NAN",0,0
"2026-04-13 08:49:50",3992846,35051,8,5.584,234.3,14.5,91.8,305.3,289,6.751,9.25,"NAN",14.97,"NAN",0,0
"2026-04-13 08:49:55",3992847,35051,8,5.251,231.6,14.5,91.7,316.1,275.5,6.731,9.25,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:00",3992848,35051,8,6.251,240.7,14.45,91.6,305.7,295,6.744,9.25,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:05",3992849,35051,8,5.918,221.2,14.5,91.5,306.2,275,6.744,9.25,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:10",3992850,35051,8,6.418,235.6,14.5,91.4,309.7,285.9,6.696,9.25,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:15",3992851,35051,8,6.418,226.3,14.55,91.5,304.1,282.2,6.578,8.75,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:20",3992852,35051,8,6.585,229.3,14.55,91.5,302.5,286.8,6.487,8.42,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:25",3992853,35051,8,6.085,225.1,14.6,91.7,301.8,283.3,6.39,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:30",3992854,35051,8,6.251,215.4,14.6,91.7,304.8,270.6,6.355,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 08:50:35",3992855,35051,8,5.918,229.4,14.55,91.9,305.7,283.7,6.321,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 08:50:40",3992856,35051,8,5.751,229.6,14.55,91.9,307.2,282.4,6.258,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 08:50:45",3992857,35051,8,5.751,222.3,14.5,91.9,304.8,277.5,6.182,6.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:50:50",3992858,35051,8,5.084,232.9,14.5,91.8,308.1,284.8,6.105,6.918,"NAN",14.96,"NAN",0,0
"2026-04-13 08:50:55",3992859,35051,8,5.584,222.8,14.45,91.8,308.1,274.7,6.064,6.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:51:00",3992860,35051,8,5.918,230,14.4,91.6,307.6,282.4,6.05,6.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:51:05",3992861,35051,8,5.084,237,14.35,91.4,311.1,285.9,6.001,6.918,"NAN",14.95,"NAN",0,0
"2026-04-13 08:51:10",3992862,35051,8,6.751,228.6,14.3,91.4,309.2,279.4,6.001,6.918,"NAN",14.93,"NAN",0,0
"2026-04-13 08:51:15",3992863,35051,8,5.918,231.3,14.3,91.2,305.8,285.5,5.96,6.751,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:20",3992864,35051,8,6.918,229.7,14.35,91.2,306.9,282.8,5.966,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:25",3992865,35051,8,6.751,237.3,14.4,91.3,308.1,289.2,5.987,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:30",3992866,35051,8,6.751,226.4,14.4,91.4,303.9,282.5,6.015,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:35",3992867,35051,8,6.085,234.1,14.5,91.5,305.3,288.8,6.015,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:40",3992868,35051,8,6.251,232.2,14.5,91.7,307.4,284.8,6.043,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:45",3992869,35051,8,6.418,232.7,14.55,91.9,306.7,286,6.071,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:50",3992870,35051,8,5.751,235.9,14.6,92,307.1,288.8,6.078,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:51:55",3992871,35051,8,5.418,231.5,14.6,92.2,305,286.5,6.085,6.918,"NAN",14.93,"NAN",0,0
"2026-04-13 08:52:00",3992872,35051,8,5.584,228.6,14.65,92.3,310.2,278.4,6.057,6.918,"NAN",14.93,"NAN",0,0
"2026-04-13 08:52:05",3992873,35051,8,5.584,230.5,14.55,92.4,306.4,284.1,6.043,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:52:10",3992874,35051,8,4.918,238.5,14.5,92.4,307.8,290.7,5.98,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:52:15",3992875,35051,8,4.584,237,14.5,92.4,308.3,288.7,5.904,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:52:20",3992876,35051,8,4.751,235.2,14.5,92.3,305.7,289.5,5.828,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:52:25",3992877,35051,8,5.251,227.2,14.4,92,305.7,281.5,5.793,6.918,"NAN",14.92,"NAN",0,0
"2026-04-13 08:52:30",3992878,35051,8,5.751,224.2,14.35,92,308.3,275.9,5.772,6.918,"NAN",14.91,"NAN",0,0
"2026-04-13 08:52:35",3992879,35051,8,5.918,231.6,14.3,91.8,308.3,283.3,5.772,6.918,"NAN",14.9,"NAN",0,0
"2026-04-13 08:52:40",3992880,35051,8,6.251,236.1,14.3,91.7,306.2,289.9,5.793,6.918,"NAN",14.9,"NAN",0,0
"2026-04-13 08:52:45",3992881,35051,8,6.418,225,14.4,91.7,302.7,282.3,5.821,6.918,"NAN",14.9,"NAN",0,0
"2026-04-13 08:52:50",3992882,35051,8,6.418,242.4,14.4,91.7,304.8,297.6,5.876,6.918,"NAN",14.9,"NAN",0,0
"2026-04-13 08:52:55",3992883,35051,8,7.918,231.2,14.4,91.8,303.6,287.6,5.973,7.918,"NAN",14.9,"NAN",0,0
"2026-04-13 08:53:00",3992884,35051,8,6.751,231.6,14.4,91.8,306.2,285.4,6.008,7.918,"NAN",14.89,"NAN",0,0
"2026-04-13 08:53:05",3992885,35051,8,7.752,229.5,14.4,91.8,303.9,285.6,6.119,7.918,"NAN",14.9,"NAN",0,0
"2026-04-13 08:53:10",3992886,35051,8,6.418,235.2,14.4,91.8,306.4,288.8,6.105,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 08:53:15",3992887,35051,8,6.085,232.9,14.4,91.9,306.7,286.2,6.112,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 08:53:20",3992888,35051,8,5.751,227.1,14.35,91.8,305.5,281.6,6.064,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 08:53:25",3992889,35051,8,6.085,227.5,14.3,91.8,301.8,285.7,6.036,7.918,"NAN",14.87,"NAN",0,0
"2026-04-13 08:53:30",3992890,35051,8,6.418,231.9,14.3,91.7,302.5,289.4,6.022,7.918,"NAN",14.86,"NAN",0,0
"2026-04-13 08:53:35",3992891,35051,8,6.918,223.1,14.3,91.7,303.9,279.2,6.057,7.918,"NAN",14.86,"NAN",0,0
"2026-04-13 08:53:40",3992892,35051,8,7.585,229.3,14.3,91.7,307.6,281.7,6.112,7.918,"NAN",14.85,"NAN",0,0
"2026-04-13 08:53:45",3992893,35051,8,6.585,231.2,14.3,91.7,306.7,284.5,6.119,7.918,"NAN",14.85,"NAN",0,0
"2026-04-13 08:53:50",3992894,35051,8,5.918,231.9,14.25,91.7,306.2,285.7,6.126,7.918,"NAN",14.85,"NAN",0,0
"2026-04-13 08:53:55",3992895,35051,8,6.085,230,14.25,91.6,306.2,283.8,6.154,7.918,"NAN",14.84,"NAN",0,0
"2026-04-13 08:54:00",3992896,35051,8,7.251,225.6,14.3,91.7,305,280.6,6.223,7.918,"NAN",14.84,"NAN",0,0
"2026-04-13 08:54:05",3992897,35051,8,6.918,229.9,14.3,91.7,305.7,284.2,6.279,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:10",3992898,35051,8,7.251,226,14.3,91.8,305.3,280.7,6.376,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:15",3992899,35051,8,6.251,231.4,14.25,91.8,306.9,284.5,6.446,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:20",3992900,35051,8,7.585,228.4,14.2,91.8,301.6,286.8,6.564,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:25",3992901,35051,8,6.918,232.2,14.25,91.8,303,289.2,6.633,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:30",3992902,35051,8,6.918,220.9,14.4,91.9,302.7,278.2,6.682,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:35",3992903,35051,8,6.585,233.1,14.45,92.1,308.6,284.5,6.71,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:40",3992904,35051,8,7.085,228.4,14.45,92.2,301.1,287.3,6.744,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:45",3992905,35051,8,6.251,239.3,14.45,92.4,306.9,292.4,6.737,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:50",3992906,35051,8,6.418,237.9,14.5,92.5,302.9,295,6.737,7.918,"NAN",14.82,"NAN",0,0
"2026-04-13 08:54:55",3992907,35051,8,7.251,230.7,14.5,92.7,304.1,286.6,6.71,7.752,"NAN",14.84,"NAN",0,0
"2026-04-13 08:55:00",3992908,35051,8,7.085,234,14.5,92.7,307.1,286.9,6.724,7.752,"NAN",14.84,"NAN",0,0
"2026-04-13 08:55:05",3992909,35051,8,6.918,233.4,14.55,92.8,305.3,288.1,6.689,7.585,"NAN",14.84,"NAN",0,0
"2026-04-13 08:55:10",3992910,35051,8,6.085,225.4,14.65,92.9,306.2,279.2,6.675,7.585,"NAN",14.85,"NAN",0,0
"2026-04-13 08:55:15",3992911,35051,8,7.418,224,14.65,93,306.2,277.8,6.731,7.585,"NAN",14.85,"NAN",0,0
"2026-04-13 08:55:20",3992912,35051,8,8.75,219,14.7,93,307.6,271.4,6.856,8.75,"NAN",14.85,"NAN",0,0
"2026-04-13 08:55:25",3992913,35051,8,8.59,224.2,14.7,93.1,306.7,277.5,6.96,8.75,"NAN",14.86,"NAN",0,0
"2026-04-13 08:55:30",3992914,35051,8,8.59,226.2,14.85,93.3,304.1,282.1,7.05,8.75,"NAN",14.87,"NAN",0,0
"2026-04-13 08:55:35",3992915,35051,8,8.25,226.5,15,93.5,301.3,285.2,7.106,8.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:55:40",3992916,35051,8,6.751,228.4,15.05,93.5,302,286.4,7.071,8.75,"NAN",14.9,"NAN",0,0
"2026-04-13 08:55:45",3992917,35051,8,6.918,227.4,15,93.7,301.3,286.1,7.085,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:55:50",3992918,35051,8,6.418,226.8,14.95,93.7,308.1,278.7,7.106,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:55:55",3992919,35051,8,6.585,231.5,14.8,93.6,304.6,286.9,7.126,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:00",3992920,35051,8,6.251,231.7,14.75,93.5,305.1,286.6,7.085,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:05",3992921,35051,8,6.751,232.7,14.7,93.2,306.5,286.2,7.078,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:10",3992922,35051,8,6.918,233.6,14.7,93,302.9,290.7,7.064,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:15",3992923,35051,8,7.418,229.7,14.7,92.7,304.3,285.4,7.113,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:20",3992924,35051,8,6.918,231.5,14.7,92.5,307.6,283.9,7.085,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:25",3992925,35051,8,7.418,230.9,14.7,92.3,302.9,288,7.106,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:30",3992926,35051,8,7.418,240.8,14.7,92.2,303.9,296.9,7.126,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:35",3992927,35051,8,7.085,233.7,14.75,92,301.6,292.1,7.147,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:40",3992928,35051,8,7.251,219,14.8,92,302.5,276.5,7.154,8.75,"NAN",14.92,"NAN",0,0
"2026-04-13 08:56:45",3992929,35051,8,7.752,221.7,14.85,92,303.7,278,7.217,8.75,"NAN",14.95,"NAN",0,0
"2026-04-13 08:56:50",3992930,35051,8,6.085,230.3,14.85,92.2,302,288.3,7.203,8.75,"NAN",14.95,"NAN",0,0
"2026-04-13 08:56:55",3992931,35051,8,6.585,225.1,14.9,92.2,304.6,280.5,7.175,8.75,"NAN",14.95,"NAN",0,0
"2026-04-13 08:57:00",3992932,35051,8,7.752,231,14.8,92.2,305.3,285.7,7.203,8.75,"NAN",14.95,"NAN",0,0
"2026-04-13 08:57:05",3992933,35051,8,7.251,229,14.8,92.3,305.7,283.3,7.217,8.75,"NAN",14.95,"NAN",0,0
"2026-04-13 08:57:10",3992934,35051,8,7.251,228,14.8,92.2,308.6,279.4,7.265,8.75,"NAN",14.96,"NAN",0,0
"2026-04-13 08:57:15",3992935,35051,8,7.918,227.9,14.85,92.2,302.5,285.4,7.286,8.75,"NAN",14.96,"NAN",0,0
"2026-04-13 08:57:20",3992936,35051,8,7.918,227.3,14.85,92,303.4,283.9,7.251,8.59,"NAN",14.96,"NAN",0,0
"2026-04-13 08:57:25",3992937,35051,8,7.418,231,14.9,92,302.9,288.1,7.203,8.59,"NAN",14.97,"NAN",0,0
"2026-04-13 08:57:30",3992938,35051,8,6.751,233.3,15,92.2,305,288.3,7.126,8.25,"NAN",14.98,"NAN",0,0
"2026-04-13 08:57:35",3992939,35051,8,5.918,230.3,15.05,92.2,305.3,285,7.029,7.918,"NAN",15,"NAN",0,0
"2026-04-13 08:57:40",3992940,35051,8,7.585,229.8,15.1,92.4,303.9,285.9,7.064,7.918,"NAN",15,"NAN",0,0
"2026-04-13 08:57:45",3992941,35051,8,7.251,224,15.05,92.4,305.3,278.7,7.078,7.918,"NAN",15.01,"NAN",0,0
"2026-04-13 08:57:50",3992942,35051,8,6.751,230.1,15.05,92.4,305.3,284.8,7.092,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:57:55",3992943,35051,8,7.418,230.6,15.05,92.4,306.9,283.7,7.126,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:58:00",3992944,35051,8,7.085,245,15.05,92.3,302.2,302.8,7.161,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:58:05",3992945,35051,8,6.585,235.2,14.95,92.1,299.2,296,7.154,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:58:10",3992946,35051,8,6.585,227.8,14.95,92.1,295.7,292.1,7.14,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:58:15",3992947,35051,8,7.085,233.6,14.95,91.9,303.2,290.4,7.126,7.918,"NAN",15.02,"NAN",0,0
"2026-04-13 08:58:20",3992948,35051,8,6.751,235.6,15,91.9,303,292.6,7.119,7.918,"NAN",15.03,"NAN",0,0
"2026-04-13 08:58:25",3992949,35051,8,6.418,235,15.05,91.8,298.3,296.7,7.078,7.918,"NAN",15.05,"NAN",0,0
"2026-04-13 08:58:30",3992950,35051,8,6.251,228.3,15.1,91.8,299.4,288.9,7.029,7.918,"NAN",15.05,"NAN",0,0
"2026-04-13 08:58:35",3992951,35051,8,6.918,234.4,15.15,91.9,303,291.4,7.022,7.918,"NAN",15.06,"NAN",0,0
"2026-04-13 08:58:40",3992952,35051,8,6.251,234.7,15.15,91.9,302.9,291.8,6.981,7.918,"NAN",15.06,"NAN",0,0
"2026-04-13 08:58:45",3992953,35051,8,6.085,230.7,15.1,91.9,303.9,286.8,6.911,7.918,"NAN",15.07,"NAN",0,0
"2026-04-13 08:58:50",3992954,35051,8,6.251,231,15.05,91.9,302.3,288.7,6.918,7.918,"NAN",15.07,"NAN",0,0
"2026-04-13 08:58:55",3992955,35051,8,6.585,233.4,15.05,91.8,308.1,285.3,6.918,7.918,"NAN",15.07,"NAN",0,0
"2026-04-13 08:59:00",3992956,35051,8,5.751,235,15.05,91.7,308.1,286.9,6.835,7.918,"NAN",15.07,"NAN",0,0
"2026-04-13 08:59:05",3992957,35051,8,5.751,226.9,15.1,91.6,306.2,280.7,6.772,7.918,"NAN",15.08,"NAN",0,0
"2026-04-13 08:59:10",3992958,35051,8,5.251,226.4,15.1,91.6,306.9,279.5,6.689,7.918,"NAN",15.09,"NAN",0,0
"2026-04-13 08:59:15",3992959,35051,8,5.918,228.3,15.1,91.6,304.1,284.2,6.605,7.918,"NAN",15.09,"NAN",0,0
"2026-04-13 08:59:20",3992960,35051,8,5.918,230.9,15.1,91.5,306.7,284.2,6.522,7.585,"NAN",15.11,"NAN",0,0
"2026-04-13 08:59:25",3992961,35051,8,5.584,240.7,15.1,91.5,305.5,295.2,6.446,7.585,"NAN",15.11,"NAN",0,0
"2026-04-13 08:59:30",3992962,35051,8,5.251,235.2,15,91.5,306.2,289,6.383,7.585,"NAN",15.11,"NAN",0,0
"2026-04-13 08:59:35",3992963,35051,8,5.251,234.5,14.95,91.3,304.8,289.7,6.355,7.585,"NAN",15.11,"NAN",0,0
"2026-04-13 08:59:40",3992964,35051,8,5.251,237.7,14.85,91.1,304.1,293.6,6.258,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:59:45",3992965,35051,8,6.085,235.2,14.85,90.9,303.4,291.8,6.21,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:59:50",3992966,35051,8,5.418,238,14.75,90.5,307.1,290.9,6.154,7.418,"NAN",15.09,"NAN",0,0
"2026-04-13 08:59:55",3992967,35051,8,6.085,229.4,14.7,90.3,303.9,285.5,6.098,7.085,"NAN",15.08,"NAN",0,0
"2026-04-13 09:00:00",3992968,35051,8,5.751,222.8,14.7,90.2,304.6,278.2,6.043,7.085,"NAN",15.08,"NAN",0,0
"2026-04-13 09:00:05",3992969,35051,8,5.918,227.9,14.7,90.2,305.5,282.4,6.015,7.085,"NAN",15.08,"NAN",0,0
"2026-04-13 09:00:10",3992970,35051,8,5.251,230.4,14.7,90.1,305.3,285.1,5.96,7.085,"NAN",15.08,"NAN",0,0
"2026-04-13 09:00:15",3992971,35051,8,6.585,232.4,14.7,90.2,307.2,285.2,5.939,6.918,"NAN",15.07,"NAN",0,0
"2026-04-13 09:00:20",3992972,35051,8,4.918,217.9,14.7,90.3,308.5,269.4,5.862,6.918,"NAN",15.07,"NAN",0,0
"2026-04-13 09:00:25",3992973,35051,8,4.251,234.9,14.7,90.4,308.8,286.1,5.772,6.918,"NAN",15.07,"NAN",0,0
"2026-04-13 09:00:30",3992974,35051,8,5.918,239.1,14.6,90.4,305,294.1,5.758,6.918,"NAN",15.07,"NAN",0,0
"2026-04-13 09:00:35",3992975,35051,8,6.085,238.6,14.55,90.3,306.4,292.2,5.723,6.585,"NAN",15.06,"NAN",0,0
"2026-04-13 09:00:40",3992976,35051,8,5.918,230.6,14.55,90.3,303.2,287.4,5.709,6.585,"NAN",15.06,"NAN",0,0
"2026-04-13 09:00:45",3992977,35051,8,6.085,231.4,14.55,90.3,304.1,287.3,5.709,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:00:50",3992978,35051,8,6.251,241.5,14.6,90.3,303.4,298.1,5.709,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:00:55",3992979,35051,8,6.418,231.3,14.65,90.4,304.3,287,5.703,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:00",3992980,35051,8,5.584,227.4,14.7,90.5,303.9,283.5,5.696,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:05",3992981,35051,8,5.418,229.1,14.7,90.8,306.2,282.9,5.682,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:10",3992982,35051,8,6.085,232.2,14.7,91,306.7,285.5,5.716,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:15",3992983,35051,8,6.418,233.3,14.6,91.1,306,287.3,5.737,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:20",3992984,35051,8,6.251,237.5,14.6,91.2,307.1,290.4,5.751,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:25",3992985,35051,8,5.584,229.4,14.65,91.2,303.2,286.2,5.751,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:30",3992986,35051,8,5.751,236.1,14.65,91.3,307.6,288.5,5.772,6.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:35",3992987,35051,8,7.085,228.3,14.6,91.4,304.8,283.5,5.848,7.085,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:40",3992988,35051,8,6.585,235.3,14.6,91.4,308.6,286.7,5.904,7.085,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:45",3992989,35051,8,6.085,231.7,14.65,91.4,304.1,287.6,5.904,7.085,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:50",3992990,35051,8,5.918,228.4,14.7,91.4,303,285.4,5.925,7.085,"NAN",15.04,"NAN",0,0
"2026-04-13 09:01:55",3992991,35051,8,7.251,242.7,14.65,91.5,303.9,298.8,5.973,7.251,"NAN",15.03,"NAN",0,0
"2026-04-13 09:02:00",3992992,35051,8,7.585,224.4,14.65,91.5,299.9,284.5,6.05,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:02:05",3992993,35051,8,6.085,232.9,14.7,91.6,306.5,286.4,6.057,7.585,"NAN",15.03,"NAN",0,0
"2026-04-13 09:02:10",3992994,35051,8,6.585,227.1,14.7,91.7,306.4,280.7,6.112,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:02:15",3992995,35051,8,5.918,240.6,14.7,91.8,304.6,296,6.085,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:20",3992996,35051,8,6.418,230.4,14.8,91.9,304.3,286.1,6.147,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:25",3992997,35051,8,6.585,222.3,14.8,92.1,306.9,275.4,6.244,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:30",3992998,35051,8,6.585,228.7,14.85,92.3,305.1,283.6,6.272,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:35",3992999,35051,8,6.251,227.1,14.85,92.4,307.4,279.7,6.279,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:40",3993000,35051,8,5.918,222.7,14.85,92.5,307.8,274.9,6.279,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:45",3993001,35051,8,5.751,221.2,14.8,92.5,306.2,275,6.265,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:50",3993002,35051,8,6.085,214.3,14.8,92.5,306,268.3,6.258,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:02:55",3993003,35051,8,5.418,229.5,14.75,92.4,308.6,280.9,6.217,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:03:00",3993004,35051,8,5.751,228.4,14.7,92.2,308.1,280.3,6.223,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:03:05",3993005,35051,8,5.918,230.4,14.7,92,306.2,284.2,6.244,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:03:10",3993006,35051,8,5.584,230.3,14.7,91.9,308.8,281.5,6.223,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:03:15",3993007,35051,8,5.584,231.9,14.65,91.8,305.1,286.8,6.189,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:03:20",3993008,35051,8,5.418,237,14.65,91.6,307.6,289.4,6.154,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:03:25",3993009,35051,8,5.084,229.4,14.65,91.5,306.5,282.9,6.133,7.585,"NAN",15.04,"NAN",0,0
"2026-04-13 09:03:30",3993010,35051,8,4.918,229.7,14.6,91.5,309.2,280.5,6.098,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:03:35",3993011,35051,8,6.751,228.6,14.6,91.5,303.9,284.7,6.085,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:03:40",3993012,35051,8,7.085,228.8,14.6,91.4,307.4,281.4,6.105,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:03:45",3993013,35051,8,7.251,231.5,14.65,91.3,306.9,284.6,6.154,7.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:03:50",3993014,35051,8,6.585,224.9,14.7,91.4,304.3,280.6,6.182,7.585,"NAN",15.03,"NAN",0,0
"2026-04-13 09:03:55",3993015,35051,8,7.418,218.2,14.7,91.4,305.8,272.4,6.189,7.585,"NAN",15.03,"NAN",0,0
"2026-04-13 09:04:00",3993016,35051,8,7.251,224.4,14.75,91.7,304.8,279.6,6.175,7.418,"NAN",15.04,"NAN",0,0
"2026-04-13 09:04:05",3993017,35051,8,7.752,224.2,14.8,91.8,305,279.2,6.244,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 09:04:10",3993018,35051,8,6.918,225,14.8,91.9,306.9,278.1,6.258,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 09:04:15",3993019,35051,8,6.918,225,14.8,92,308.1,276.9,6.3,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 09:04:20",3993020,35051,8,6.585,227.6,14.85,92.2,308.8,278.8,6.307,7.752,"NAN",15.04,"NAN",0,0
"2026-04-13 09:04:25",3993021,35051,8,7.418,230.6,14.85,92.3,307.4,283.2,6.342,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 09:04:30",3993022,35051,8,7.085,237.1,14.9,92.4,305.7,291.4,6.362,7.752,"NAN",15.05,"NAN",0,0
"2026-04-13 09:04:35",3993023,35051,8,7.752,227.5,14.9,92.4,300.6,286.9,6.425,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 09:04:40",3993024,35051,8,6.751,221.9,15,92.5,304.1,277.8,6.46,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 09:04:45",3993025,35051,8,6.251,228.9,14.95,92.5,305.1,283.8,6.48,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 09:04:50",3993026,35051,8,6.418,226.7,15,92.6,306.4,280.3,6.494,7.752,"NAN",15.08,"NAN",0,0
"2026-04-13 09:04:55",3993027,35051,8,5.751,226.8,14.95,92.6,310.9,275.9,6.508,7.752,"NAN",15.09,"NAN",0,0
"2026-04-13 09:05:00",3993028,35051,8,6.418,232.2,14.85,92.5,307.4,284.8,6.536,7.752,"NAN",15.08,"NAN",0,0
"2026-04-13 09:05:05",3993029,35051,8,6.418,226.8,14.75,92.2,303.9,282.9,6.557,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 09:05:10",3993030,35051,8,6.418,240.4,14.75,92,309.7,290.7,6.592,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 09:05:15",3993031,35051,8,7.418,227.2,14.7,91.9,300.4,286.8,6.668,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 09:05:20",3993032,35051,8,6.251,231.9,14.75,91.7,303.2,288.7,6.703,7.752,"NAN",15.07,"NAN",0,0
"2026-04-13 09:05:25",3993033,35051,8,7.918,224.1,14.75,91.5,302.9,281.2,6.821,7.918,"NAN",15.07,"NAN",0,0
"2026-04-13 09:05:30",3993034,35051,8,7.085,230.5,14.85,91.5,303.4,287.1,6.911,7.918,"NAN",15.08,"NAN",0,0
"2026-04-13 09:05:35",3993035,35051,8,6.418,244.2,14.9,91.6,306.4,297.8,6.897,7.918,"NAN",15.09,"NAN",0,0
"2026-04-13 09:05:40",3993036,35051,8,6.418,231.6,14.9,91.8,304.6,287,6.869,7.918,"NAN",15.08,"NAN",0,0
"2026-04-13 09:05:45",3993037,35051,8,6.418,235.9,14.85,91.9,309,286.9,6.835,7.918,"NAN",15.09,"NAN",0,0
"2026-04-13 09:05:50",3993038,35051,8,5.584,231.2,14.85,91.9,305,286.2,6.793,7.918,"NAN",15.09,"NAN",0,0
"2026-04-13 09:05:55",3993039,35051,8,6.418,222.5,14.75,91.8,303.7,278.8,6.751,7.918,"NAN",15.08,"NAN",0,0
"2026-04-13 09:06:00",3993040,35051,8,6.418,234.9,14.75,91.6,308.1,286.8,6.717,7.918,"NAN",15.09,"NAN",0,0
"2026-04-13 09:06:05",3993041,35051,8,7.418,227.4,14.75,91.5,306.7,280.7,6.703,7.918,"NAN",15.08,"NAN",0,0
"2026-04-13 09:06:10",3993042,35051,8,7.418,219,14.75,91.4,307.1,271.9,6.724,7.918,"NAN",15.08,"NAN",0,0
"2026-04-13 09:06:15",3993043,35051,8,7.085,226.3,14.8,91.4,308.3,278,6.731,7.918,"NAN",15.08,"NAN",0,0
"2026-04-13 09:06:20",3993044,35051,8,7.585,222.3,14.9,91.5,300.8,281.5,6.772,7.918,"NAN",15.09,"NAN",0,0
"2026-04-13 09:06:25",3993045,35051,8,7.418,229.9,15,91.6,306.9,283,6.772,7.918,"NAN",15.1,"NAN",0,0
"2026-04-13 09:06:30",3993046,35051,8,7.085,230.2,15.1,92,303.6,286.6,6.772,7.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:06:35",3993047,35051,8,6.918,225.3,15.2,92.2,299.9,285.4,6.737,7.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:06:40",3993048,35051,8,6.418,234.1,15.2,92.4,304.8,289.3,6.724,7.918,"NAN",15.13,"NAN",0,0
"2026-04-13 09:06:45",3993049,35051,8,6.251,231.7,15.25,92.5,303.9,287.8,6.724,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:06:50",3993050,35051,8,5.584,242.9,15.15,92.6,303.7,299.2,6.689,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:06:55",3993051,35051,8,6.085,234.2,15.05,92.5,307.1,287.1,6.703,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:00",3993052,35051,8,5.584,231,15,92.5,304.6,286.4,6.668,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:05",3993053,35051,8,5.751,228,14.95,92.3,306.4,281.6,6.64,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:10",3993054,35051,8,6.085,240.3,14.9,92,306.5,293.8,6.626,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:15",3993055,35051,8,7.085,233.3,14.85,91.7,303.4,289.9,6.612,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:20",3993056,35051,8,6.085,234.1,14.85,91.5,306.5,287.6,6.605,7.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:25",3993057,35051,8,7.251,226.8,14.9,91.5,301.3,285.5,6.578,7.585,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:30",3993058,35051,8,7.752,237.9,14.9,91.4,304.1,293.8,6.605,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:35",3993059,35051,8,6.585,229.4,15,91.4,303.9,285.5,6.612,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:07:40",3993060,35051,8,6.085,234.5,15.05,91.4,305.7,288.8,6.599,7.752,"NAN",15.15,"NAN",0,0
"2026-04-13 09:07:45",3993061,35051,8,6.251,235.7,15.05,91.4,306.7,289,6.592,7.752,"NAN",15.15,"NAN",0,0
"2026-04-13 09:07:50",3993062,35051,8,5.751,227.7,15.15,91.6,304.6,283.1,6.599,7.752,"NAN",15.17,"NAN",0,0
"2026-04-13 09:07:55",3993063,35051,8,5.918,238.8,15.05,91.6,304.1,294.7,6.578,7.752,"NAN",15.17,"NAN",0,0
"2026-04-13 09:08:00",3993064,35051,8,4.918,240.7,14.95,91.7,305.3,295.4,6.515,7.752,"NAN",15.17,"NAN",0,0
"2026-04-13 09:08:05",3993065,35051,8,5.584,240.4,14.9,91.6,302.9,297.5,6.439,7.752,"NAN",15.17,"NAN",0,0
"2026-04-13 09:08:10",3993066,35051,8,5.751,234.8,14.85,91.5,303.2,291.6,6.369,7.752,"NAN",15.15,"NAN",0,0
"2026-04-13 09:08:15",3993067,35051,8,5.418,227.9,14.8,91.2,303.7,284.2,6.3,7.752,"NAN",15.15,"NAN",0,0
"2026-04-13 09:08:20",3993068,35051,8,5.251,239,14.75,91,306.9,292.1,6.203,7.752,"NAN",15.15,"NAN",0,0
"2026-04-13 09:08:25",3993069,35051,8,4.918,232.2,14.7,90.8,303.2,289,6.098,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:08:30",3993070,35051,8,6.418,235.1,14.7,90.6,302.5,292.6,6.071,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:08:35",3993071,35051,8,5.751,225.6,14.7,90.6,305.3,280.3,6.022,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:08:40",3993072,35051,8,6.585,229.2,14.7,90.6,305,284.2,6.029,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:08:45",3993073,35051,8,5.084,236.1,14.7,90.6,306.7,289.4,5.98,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:08:50",3993074,35051,8,5.751,231.5,14.7,90.7,304.6,286.9,5.987,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:08:55",3993075,35051,8,6.418,228.9,14.7,90.6,303.2,285.7,6.001,7.752,"NAN",15.14,"NAN",0,0
"2026-04-13 09:09:00",3993076,35051,8,6.585,233.3,14.7,90.6,307.1,286.2,6.043,7.752,"NAN",15.13,"NAN",0,0
"2026-04-13 09:09:05",3993077,35051,8,5.584,234.5,14.65,90.6,309.5,285,6.036,7.752,"NAN",15.12,"NAN",0,0
"2026-04-13 09:09:10",3993078,35051,8,5.084,226.9,14.65,90.6,305.3,281.6,5.994,7.752,"NAN",15.12,"NAN",0,0
"2026-04-13 09:09:15",3993079,35051,8,5.918,218.4,14.6,90.6,308.1,270.3,5.946,7.752,"NAN",15.12,"NAN",0,0
"2026-04-13 09:09:20",3993080,35051,8,6.251,225.3,14.55,90.5,307.1,278.2,5.953,7.752,"NAN",15.11,"NAN",0,0
"2026-04-13 09:09:25",3993081,35051,8,6.585,223.8,14.55,90.5,309.3,274.5,5.925,7.752,"NAN",15.11,"NAN",0,0
"2026-04-13 09:09:30",3993082,35051,8,5.918,222.4,14.6,90.5,309.3,273.1,5.848,6.585,"NAN",15.11,"NAN",0,0
"2026-04-13 09:09:35",3993083,35051,8,6.085,227.3,14.7,90.7,308.5,278.8,5.828,6.585,"NAN",15.12,"NAN",0,0
"2026-04-13 09:09:40",3993084,35051,8,7.585,228.9,14.75,91,304.1,284.8,5.89,7.585,"NAN",15.12,"NAN",0,0
"2026-04-13 09:09:45",3993085,35051,8,7.085,228.6,14.8,91.3,306.7,281.9,5.925,7.585,"NAN",15.12,"NAN",0,0
"2026-04-13 09:09:50",3993086,35051,8,7.085,233.6,14.8,91.5,303.2,290.4,5.98,7.585,"NAN",15.12,"NAN",0,0
"2026-04-13 09:09:55",3993087,35051,8,6.751,233.4,14.75,91.7,301.6,291.8,6.015,7.585,"NAN",15.12,"NAN",0,0
"2026-04-13 09:10:00",3993088,35051,8,8.25,226.3,14.75,91.8,299.4,286.9,6.154,8.25,"NAN",15.12,"NAN",0,0
"2026-04-13 09:10:05",3993089,35051,8,6.418,229.2,14.8,91.9,304.8,284.4,6.189,8.25,"NAN",15.12,"NAN",0,0
"2026-04-13 09:10:10",3993090,35051,8,6.251,232.8,14.85,92,302.2,290.6,6.21,8.25,"NAN",15.12,"NAN",0,0
"2026-04-13 09:10:15",3993091,35051,8,6.418,229.4,14.85,92.1,303.2,286.2,6.251,8.25,"NAN",15.12,"NAN",0,0
"2026-04-13 09:10:20",3993092,35051,8,6.418,231.6,14.9,92.2,306.2,285.4,6.3,8.25,"NAN",15.13,"NAN",0,0
"2026-04-13 09:10:25",3993093,35051,8,6.418,234.1,14.85,92.2,306.7,287.4,6.362,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:10:30",3993094,35051,8,5.584,232.9,14.9,92.3,308.1,284.8,6.328,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:10:35",3993095,35051,8,5.751,236,14.85,92.2,302.7,293.3,6.328,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:10:40",3993096,35051,8,5.084,229.1,14.8,92.2,307.9,281.2,6.265,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:10:45",3993097,35051,8,7.085,231.4,14.75,92.1,302.7,288.7,6.348,8.25,"NAN",15.13,"NAN",0,0
"2026-04-13 09:10:50",3993098,35051,8,6.585,216.8,14.75,92,303.9,272.9,6.383,8.25,"NAN",15.12,"NAN",0,0
"2026-04-13 09:10:55",3993099,35051,8,6.751,228,14.8,92,309,279,6.397,8.25,"NAN",15.13,"NAN",0,0
"2026-04-13 09:11:00",3993100,35051,8,6.251,225.4,14.85,92,303.2,282.2,6.383,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:11:05",3993101,35051,8,7.085,226.5,14.85,92,304.4,282.1,6.446,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:11:10",3993102,35051,8,7.418,231.4,14.95,92.1,303,288.4,6.543,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:11:15",3993103,35051,8,6.751,227.4,15.05,92.2,303.6,283.8,6.578,8.25,"NAN",15.14,"NAN",0,0
"2026-04-13 09:11:20",3993104,35051,8,6.251,229.1,15.1,92.3,306,283.1,6.578,8.25,"NAN",15.16,"NAN",0,0
"2026-04-13 09:11:25",3993105,35051,8,6.585,229,15.15,92.5,304.8,284.2,6.578,8.25,"NAN",15.16,"NAN",0,0
"2026-04-13 09:11:30",3993106,35051,8,5.918,221.4,15.15,92.6,302.7,278.7,6.578,8.25,"NAN",15.17,"NAN",0,0
"2026-04-13 09:11:35",3993107,35051,8,7.585,227.8,15.15,92.6,305.5,282.3,6.64,8.25,"NAN",15.17,"NAN",0,0
"2026-04-13 09:11:40",3993108,35051,8,8.42,232,15.1,92.6,301.1,290.9,6.675,8.42,"NAN",15.17,"NAN",0,0
"2026-04-13 09:11:45",3993109,35051,8,7.251,230.6,15.1,92.7,303.2,287.4,6.682,8.42,"NAN",15.17,"NAN",0,0
"2026-04-13 09:11:50",3993110,35051,8,8.59,231.8,15.15,92.7,302,289.8,6.744,8.59,"NAN",15.18,"NAN",0,0
"2026-04-13 09:11:55",3993111,35051,8,8.42,231.5,15.2,92.6,301.5,290,6.814,8.59,"NAN",15.19,"NAN",0,0
"2026-04-13 09:12:00",3993112,35051,8,8.25,229.9,15.2,92.6,300.2,289.7,6.814,8.59,"NAN",15.19,"NAN",0,0
"2026-04-13 09:12:05",3993113,35051,8,8.08,232.3,15.3,92.6,302.3,290,6.883,8.59,"NAN",15.21,"NAN",0,0
"2026-04-13 09:12:10",3993114,35051,8,7.752,229.2,15.35,92.7,300.4,288.8,6.946,8.59,"NAN",15.22,"NAN",0,0
"2026-04-13 09:12:15",3993115,35051,8,7.251,225.3,15.4,92.7,301.1,284.2,6.981,8.59,"NAN",15.24,"NAN",0,0
"2026-04-13 09:12:20",3993116,35051,8,6.918,229.3,15.45,92.8,305.5,283.8,7.001,8.59,"NAN",15.24,"NAN",0,0
"2026-04-13 09:12:25",3993117,35051,8,6.418,233.8,15.5,92.9,306.5,287.3,7.001,8.59,"NAN",15.27,"NAN",0,0
"2026-04-13 09:12:30",3993118,35051,8,6.085,234.9,15.55,93,307.8,287.1,7.022,8.59,"NAN",15.27,"NAN",0,0
"2026-04-13 09:12:35",3993119,35051,8,6.085,227.2,15.5,93,304.6,282.6,7.036,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:12:40",3993120,35051,8,5.918,233.4,15.45,92.9,309,284.4,7.071,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:12:45",3993121,35051,8,5.918,227.7,15.45,92.8,303.2,284.5,7.022,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:12:50",3993122,35051,8,5.584,227.6,15.35,92.4,308.8,278.8,6.981,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:12:55",3993123,35051,8,5.751,234.5,15.25,92.1,308.3,286.2,6.939,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:13:00",3993124,35051,8,5.584,225.7,15.2,91.8,307.6,278.1,6.911,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:13:05",3993125,35051,8,6.585,249.2,15.15,91.4,316.1,293.1,6.89,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:13:10",3993126,35051,8,6.085,236.8,15.1,90.9,303.2,293.6,6.835,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:13:15",3993127,35051,8,5.251,240.2,15.15,90.7,305.5,294.7,6.772,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:13:20",3993128,35051,8,5.084,228.9,15.25,90.7,303.4,285.5,6.724,8.59,"NAN",15.29,"NAN",0,0
"2026-04-13 09:13:25",3993129,35051,8,5.251,227.1,15.25,90.8,308.6,278.5,6.668,8.59,"NAN",15.3,"NAN",0,0
"2026-04-13 09:13:30",3993130,35051,8,5.418,228.6,15.25,90.9,311.1,277.5,6.647,8.59,"NAN",15.3,"NAN",0,0
"2026-04-13 09:13:35",3993131,35051,8,8.75,226.5,15.2,90.9,302.7,283.8,6.696,8.75,"NAN",15.3,"NAN",0,0
"2026-04-13 09:13:40",3993132,35051,8,7.585,216.2,15.2,90.9,305,271.2,6.661,8.75,"NAN",15.3,"NAN",0,0
"2026-04-13 09:13:45",3993133,35051,8,9.09,227.2,15.25,90.9,302.7,284.5,6.737,9.09,"NAN",15.32,"NAN",0,0
"2026-04-13 09:13:50",3993134,35051,8,7.085,231.3,15.25,90.9,303.6,287.7,6.675,9.09,"NAN",15.32,"NAN",0,0
"2026-04-13 09:13:55",3993135,35051,8,6.751,235.7,15.3,91,306.4,289.3,6.605,9.09,"NAN",15.32,"NAN",0,0
"2026-04-13 09:14:00",3993136,35051,8,8.08,239,15.35,91.1,301.5,297.5,6.599,9.09,"NAN",15.33,"NAN",0,0
"2026-04-13 09:14:05",3993137,35051,8,8.59,233,15.35,91.2,299.7,293.3,6.619,9.09,"NAN",15.34,"NAN",0,0
"2026-04-13 09:14:10",3993138,35051,8,8.42,234.2,15.4,91.3,292.3,301.9,6.647,9.09,"NAN",15.34,"NAN",0,0
"2026-04-13 09:14:15",3993139,35051,8,9.25,232.7,15.4,91.5,293.2,299.5,6.731,9.25,"NAN",15.35,"NAN",0,0
"2026-04-13 09:14:20",3993140,35051,8,8.75,225.7,15.45,91.5,292.1,293.6,6.807,9.25,"NAN",15.37,"NAN",0,0
"2026-04-13 09:14:25",3993141,35051,8,7.085,238,15.45,91.6,301.3,296.7,6.835,9.25,"NAN",15.38,"NAN",0,0
"2026-04-13 09:14:30",3993142,35051,8,7.085,233.8,15.45,91.7,303.9,289.9,6.876,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:14:35",3993143,35051,8,6.751,225.2,15.35,91.5,300.2,285,6.904,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:14:40",3993144,35051,8,6.918,234,15.35,91.4,305.3,288.7,6.946,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:14:45",3993145,35051,8,6.418,227.1,15.3,91,303.4,283.7,6.967,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:14:50",3993146,35051,8,6.251,228.4,15.3,91,306.7,281.7,6.994,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:14:55",3993147,35051,8,5.918,230,15.25,90.8,305.5,284.5,7.001,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:00",3993148,35051,8,7.085,237.7,15.25,90.7,301.8,295.9,7.064,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:05",3993149,35051,8,5.918,231.7,15.25,90.6,304.4,287.3,7.036,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:10",3993150,35051,8,6.418,226.4,15.2,90.6,304.3,282.1,7.05,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:15",3993151,35051,8,6.918,230,15.2,90.5,304.3,285.7,7.119,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:20",3993152,35051,8,6.418,225.2,15.2,90.4,302.3,282.9,7.175,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:25",3993153,35051,8,6.418,215.3,15.15,90.4,304.6,270.7,7.224,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:30",3993154,35051,8,7.918,230.5,15.15,90.4,305.1,285.4,7.328,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:35",3993155,35051,8,7.752,230.4,15.2,90.3,304.3,286.1,7.286,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:40",3993156,35051,8,6.585,234.4,15.2,90.4,303.2,291.2,7.245,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:45",3993157,35051,8,6.418,227.9,15.15,90.5,304.1,283.8,7.133,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:50",3993158,35051,8,6.418,228.1,15.15,90.5,306,282.1,7.106,9.25,"NAN",15.39,"NAN",0,0
"2026-04-13 09:15:55",3993159,35051,8,6.418,229.2,15.15,90.5,310.2,279,7.092,9.25,"NAN",15.38,"NAN",0,0
"2026-04-13 09:16:00",3993160,35051,8,6.418,229.8,15.05,90.4,305.3,284.5,7.022,9.25,"NAN",15.37,"NAN",0,0
"2026-04-13 09:16:05",3993161,35051,8,6.418,230.3,15,90.3,303.9,286.4,6.932,9.25,"NAN",15.37,"NAN",0,0
"2026-04-13 09:16:10",3993162,35051,8,6.418,230.4,14.95,90.2,304.3,286.1,6.849,9.25,"NAN",15.37,"NAN",0,0
"2026-04-13 09:16:15",3993163,35051,8,6.418,229,14.95,90.2,306.2,282.8,6.731,8.75,"NAN",15.37,"NAN",0,0
"2026-04-13 09:16:20",3993164,35051,8,6.085,227.5,14.9,90,304.4,283.1,6.619,7.918,"NAN",15.35,"NAN",0,0
"2026-04-13 09:16:25",3993165,35051,8,6.085,241.3,14.9,90,301.8,299.5,6.578,7.918,"NAN",15.35,"NAN",0,0
"2026-04-13 09:16:30",3993166,35051,8,6.418,230,14.85,90,304.8,285.2,6.55,7.918,"NAN",15.34,"NAN",0,0
"2026-04-13 09:16:35",3993167,35051,8,6.085,231.2,14.85,90,306.2,285,6.522,7.918,"NAN",15.34,"NAN",0,0
"2026-04-13 09:16:40",3993168,35051,8,7.251,226.7,14.85,90,304.4,282.3,6.536,7.918,"NAN",15.34,"NAN",0,0
"2026-04-13 09:16:45",3993169,35051,8,6.585,230.7,14.85,90,305.3,285.4,6.543,7.918,"NAN",15.34,"NAN",0,0
"2026-04-13 09:16:50",3993170,35051,8,5.751,235.8,14.85,90.1,311.6,284.2,6.522,7.918,"NAN",15.34,"NAN",0,0
"2026-04-13 09:16:55",3993171,35051,8,6.085,231,14.85,90.3,306.2,284.8,6.529,7.918,"NAN",15.34,"NAN",0,0
"2026-04-13 09:17:00",3993172,35051,8,6.585,227,14.85,90.4,305.3,281.7,6.508,7.918,"NAN",15.32,"NAN",0,0
"2026-04-13 09:17:05",3993173,35051,8,5.751,241.6,14.85,90.5,307.8,293.8,6.501,7.918,"NAN",15.32,"NAN",0,0
"2026-04-13 09:17:10",3993174,35051,8,5.751,237.7,14.8,90.5,304.1,293.6,6.474,7.918,"NAN",15.32,"NAN",0,0
"2026-04-13 09:17:15",3993175,35051,8,6.085,239,14.8,90.6,305.7,293.3,6.439,7.918,"NAN",15.32,"NAN",0,0
"2026-04-13 09:17:20",3993176,35051,8,5.418,236.9,14.75,90.6,308.5,288.4,6.397,7.918,"NAN",15.31,"NAN",0,0
"2026-04-13 09:17:25",3993177,35051,8,5.918,240.5,14.7,90.5,302.7,297.8,6.376,7.918,"NAN",15.29,"NAN",0,0
"2026-04-13 09:17:30",3993178,35051,8,5.751,239.7,14.6,90.4,308.6,291.1,6.286,7.752,"NAN",15.29,"NAN",0,0
"2026-04-13 09:17:35",3993179,35051,8,5.918,232.2,14.55,90.2,303.4,288.8,6.21,7.251,"NAN",15.28,"NAN",0,0
"2026-04-13 09:17:40",3993180,35051,8,6.085,234.9,14.6,90.1,305,289.9,6.189,7.251,"NAN",15.27,"NAN",0,0
"2026-04-13 09:17:45",3993181,35051,8,5.918,231,14.5,90,303,288,6.168,7.251,"NAN",15.26,"NAN",0,0
"2026-04-13 09:17:50",3993182,35051,8,6.918,231.9,14.5,89.9,306.7,285.2,6.189,7.251,"NAN",15.26,"NAN",0,0
"2026-04-13 09:17:55",3993183,35051,8,5.251,232.7,14.45,89.9,307.6,285.1,6.14,7.251,"NAN",15.24,"NAN",0,0
"2026-04-13 09:18:00",3993184,35051,8,5.584,235,14.5,90,305.3,289.7,6.105,7.251,"NAN",15.24,"NAN",0,0
"2026-04-13 09:18:05",3993185,35051,8,5.918,228,14.45,90,308.5,279.5,6.085,7.251,"NAN",15.24,"NAN",0,0
"2026-04-13 09:18:10",3993186,35051,8,6.251,231.5,14.45,90,306.5,285,6.078,7.251,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:15",3993187,35051,8,6.085,230.2,14.5,90.2,307.9,282.3,6.064,7.251,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:20",3993188,35051,8,6.418,237.6,14.5,90.3,306.2,291.4,6.078,7.251,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:25",3993189,35051,8,6.585,231.4,14.55,90.6,303.6,287.8,6.098,7.251,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:30",3993190,35051,8,5.584,237.2,14.6,90.9,306.5,290.7,6.064,7.251,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:35",3993191,35051,8,6.585,228.3,14.7,91,306.2,282.1,6.085,7.251,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:40",3993192,35051,8,5.584,229.1,14.7,91.3,305.1,284,6.015,6.918,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:45",3993193,35051,8,5.251,234.7,14.75,91.5,305.3,289.4,5.96,6.918,"NAN",15.22,"NAN",0,0
"2026-04-13 09:18:50",3993194,35051,8,5.418,238.1,14.7,91.9,306.5,291.6,5.946,6.918,"NAN",15.21,"NAN",0,0
"2026-04-13 09:18:55",3993195,35051,8,5.751,231,14.7,92,304.3,286.7,5.932,6.918,"NAN",15.21,"NAN",0,0
"2026-04-13 09:19:00",3993196,35051,8,6.251,233,14.6,92,304.3,288.7,5.918,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:05",3993197,35051,8,6.251,236.8,14.6,92,303.9,292.9,5.939,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:10",3993198,35051,8,6.751,232.2,14.6,91.8,305.3,286.9,5.98,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:15",3993199,35051,8,6.085,242.4,14.65,91.8,303.2,299.2,5.98,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:20",3993200,35051,8,5.918,243.1,14.65,91.8,305.5,297.6,6.001,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:25",3993201,35051,8,5.751,234.3,14.7,91.9,303.9,290.4,5.994,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:30",3993202,35051,8,5.251,237.9,14.75,92.1,308.5,289.4,5.973,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:35",3993203,35051,8,5.751,238.5,14.7,92.2,306.4,292.1,5.966,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:40",3993204,35051,8,5.084,244.3,14.7,92.3,308.3,296,5.925,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:45",3993205,35051,8,5.418,237.9,14.7,92.4,303.6,294.3,5.904,6.918,"NAN",15.19,"NAN",0,0
"2026-04-13 09:19:50",3993206,35051,8,5.251,223.5,14.65,92.2,306.7,276.8,5.835,6.751,"NAN",15.18,"NAN",0,0
"2026-04-13 09:19:55",3993207,35051,8,5.418,230.7,14.6,92.2,305.3,285.4,5.841,6.751,"NAN",15.17,"NAN",0,0
"2026-04-13 09:20:00",3993208,35051,8,4.918,232.4,14.6,92.1,307.6,284.8,5.814,6.751,"NAN",15.17,"NAN",0,0
"2026-04-13 09:20:05",3993209,35051,8,5.584,233,14.55,92,303.9,289.1,5.8,6.751,"NAN",15.16,"NAN",0,0
"2026-04-13 09:20:10",3993210,35051,8,5.751,232,14.5,91.8,307.2,284.8,5.779,6.751,"NAN",15.16,"NAN",0,0
"2026-04-13 09:20:15",3993211,35051,8,6.918,225.8,14.5,91.7,303.4,282.4,5.814,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:20",3993212,35051,8,6.418,224.1,14.55,91.5,306.7,277.4,5.814,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:25",3993213,35051,8,6.418,234.5,14.6,91.6,305.7,288.8,5.807,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:30",3993214,35051,8,6.251,231.8,14.7,91.7,302.5,289.3,5.835,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:35",3993215,35051,8,5.584,232.7,14.7,91.9,303.9,288.8,5.793,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:40",3993216,35051,8,5.418,233.2,14.7,92,305.8,287.4,5.786,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:45",3993217,35051,8,6.251,236.2,14.65,92.1,303.6,292.6,5.828,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:50",3993218,35051,8,6.918,234.2,14.65,92.2,302.9,291.3,5.89,6.918,"NAN",15.14,"NAN",0,0
"2026-04-13 09:20:55",3993219,35051,8,6.251,236.2,14.6,92.2,302.2,294,5.911,6.918,"NAN",15.13,"NAN",0,0
"2026-04-13 09:21:00",3993220,35051,8,5.584,243.6,14.6,92,303.9,299.7,5.883,6.918,"NAN",15.15,"NAN",0,0
"2026-04-13 09:21:05",3993221,35051,8,6.085,234.7,14.6,92,302.9,291.8,5.876,6.918,"NAN",15.15,"NAN",0,0
"2026-04-13 09:21:10",3993222,35051,8,6.418,235.5,14.6,92,302.7,292.8,5.862,6.918,"NAN",15.15,"NAN",0,0
"2026-04-13 09:21:15",3993223,35051,8,5.584,226,14.6,92,301.5,284.5,5.841,6.918,"NAN",15.13,"NAN",0,0
"2026-04-13 09:21:20",3993224,35051,8,6.251,232.2,14.6,92,305,287.2,5.855,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:21:25",3993225,35051,8,6.751,240.3,14.6,92,303.4,296.9,5.897,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:21:30",3993226,35051,8,6.751,221.7,14.6,92,302.2,279.5,5.96,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:21:35",3993227,35051,8,5.751,230.7,14.65,92.1,303.4,287.3,5.96,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:21:40",3993228,35051,8,6.585,225.4,14.65,92.1,300.6,284.8,6.022,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:21:45",3993229,35051,8,5.918,226.7,14.65,92.2,302,284.7,6.043,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:21:50",3993230,35051,8,5.751,240.9,14.65,92.2,307.6,293.3,6.064,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:21:55",3993231,35051,8,5.751,234.7,14.65,92.3,308.6,286.1,6.078,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:22:00",3993232,35051,8,6.085,235.1,14.65,92.2,306.4,288.7,6.126,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:22:05",3993233,35051,8,5.918,231,14.65,92.2,305.5,285.5,6.14,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:22:10",3993234,35051,8,5.584,225.9,14.65,92.2,302.9,283,6.133,6.918,"NAN",15.12,"NAN",0,0
"2026-04-13 09:22:15",3993235,35051,8,5.584,227.1,14.65,92.3,304.8,282.3,6.078,6.918,"NAN",15.11,"NAN",0,0
"2026-04-13 09:22:20",3993236,35051,8,5.918,227.1,14.6,92.2,307.4,279.7,6.057,6.918,"NAN",15.11,"NAN",0,0
"2026-04-13 09:22:25",3993237,35051,8,5.584,231.1,14.55,92.1,310.4,280.7,6.022,6.918,"NAN",15.1,"NAN",0,0
"2026-04-13 09:22:30",3993238,35051,8,4.751,231.9,14.5,92,306.2,285.7,5.96,6.918,"NAN",15.1,"NAN",0,0
"2026-04-13 09:22:35",3993239,35051,8,6.585,231.9,14.5,91.9,305.7,286.2,6.001,6.918,"NAN",15.1,"NAN",0,0
"2026-04-13 09:22:40",3993240,35051,8,4.918,225,14.45,91.7,305.3,279.7,5.98,6.918,"NAN",15.08,"NAN",0,0
"2026-04-13 09:22:45",3993241,35051,8,5.084,228.8,14.45,91.6,309.3,279.5,5.932,6.918,"NAN",15.1,"NAN",0,0
"2026-04-13 09:22:50",3993242,35051,8,5.751,231.7,14.45,91.6,302,289.7,5.883,6.751,"NAN",15.08,"NAN",0,0
"2026-04-13 09:22:55",3993243,35051,8,5.418,237.9,14.4,91.5,312.3,285.6,5.848,6.751,"NAN",15.07,"NAN",0,0
"2026-04-13 09:23:00",3993244,35051,8,6.251,236.4,14.45,91.5,306,290.4,5.876,6.751,"NAN",15.07,"NAN",0,0
"2026-04-13 09:23:05",3993245,35051,8,5.918,235.2,14.4,91.5,303.9,291.3,5.869,6.751,"NAN",15.06,"NAN",0,0
"2026-04-13 09:23:10",3993246,35051,8,5.418,238.7,14.4,91.6,308.6,290.1,5.828,6.751,"NAN",15.06,"NAN",0,0
"2026-04-13 09:23:15",3993247,35051,8,5.418,231.3,14.45,91.6,303.9,287.4,5.821,6.751,"NAN",15.06,"NAN",0,0
"2026-04-13 09:23:20",3993248,35051,8,5.584,224,14.45,91.7,306,278,5.793,6.751,"NAN",15.06,"NAN",0,0
"2026-04-13 09:23:25",3993249,35051,8,5.084,236.6,14.45,91.8,308.1,288.5,5.723,6.751,"NAN",15.05,"NAN",0,0
"2026-04-13 09:23:30",3993250,35051,8,5.251,243.1,14.4,91.7,306,297.1,5.661,6.585,"NAN",15.05,"NAN",0,0
"2026-04-13 09:23:35",3993251,35051,8,4.751,229.2,14.35,91.8,309,280.2,5.619,6.585,"NAN",15.05,"NAN",0,0
"2026-04-13 09:23:40",3993252,35051,8,4.918,230.8,14.3,91.7,306.2,284.6,5.55,6.585,"NAN",15.05,"NAN",0,0
"2026-04-13 09:23:45",3993253,35051,8,4.751,226,14.2,91.6,309.9,276.1,5.501,6.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:23:50",3993254,35051,8,5.418,230.3,14.2,91.5,304.8,285.5,5.487,6.585,"NAN",15.02,"NAN",0,0
"2026-04-13 09:23:55",3993255,35051,8,5.251,223.7,14.1,91.4,304.3,279.4,5.466,6.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:24:00",3993256,35051,8,4.251,237.7,14.2,91.4,308.5,289.2,5.39,6.585,"NAN",15,"NAN",0,0
"2026-04-13 09:24:05",3993257,35051,8,5.584,221.2,14.1,91.3,308.3,272.9,5.376,6.585,"NAN",15,"NAN",0,0
"2026-04-13 09:24:10",3993258,35051,8,5.751,233,14.05,91.3,309.2,283.8,5.383,6.585,"NAN",15,"NAN",0,0
"2026-04-13 09:24:15",3993259,35051,8,5.751,227.9,14.1,91.3,303.6,284.3,5.39,6.585,"NAN",14.98,"NAN",0,0
"2026-04-13 09:24:20",3993260,35051,8,5.584,230.6,14.25,91.4,305,285.6,5.376,6.585,"NAN",14.98,"NAN",0,0
"2026-04-13 09:24:25",3993261,35051,8,5.584,228.7,14.3,91.8,309.2,279.5,5.376,6.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:24:30",3993262,35051,8,5.084,224.2,14.4,91.9,308.3,275.9,5.39,6.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:24:35",3993263,35051,8,5.251,227.1,14.35,92.1,311.6,275.5,5.334,6.251,"NAN",14.97,"NAN",0,0
"2026-04-13 09:24:40",3993264,35051,8,5.084,233.1,14.35,92.3,307.4,285.7,5.341,6.251,"NAN",14.97,"NAN",0,0
"2026-04-13 09:24:45",3993265,35051,8,5.418,234.4,14.4,92.5,309.9,284.5,5.355,6.251,"NAN",14.97,"NAN",0,0
"2026-04-13 09:24:50",3993266,35051,8,5.084,245.2,14.35,92.5,311.6,293.6,5.327,6.251,"NAN",14.97,"NAN",0,0
"2026-04-13 09:24:55",3993267,35051,8,5.918,226.5,14.3,92.6,303.2,283.3,5.348,6.251,"NAN",14.96,"NAN",0,0
"2026-04-13 09:25:00",3993268,35051,8,5.418,231.2,14.3,92.6,306.4,284.8,5.314,5.918,"NAN",14.96,"NAN",0,0
"2026-04-13 09:25:05",3993269,35051,8,6.085,228.8,14.35,92.6,303.9,284.9,5.321,6.085,"NAN",14.96,"NAN",0,0
"2026-04-13 09:25:10",3993270,35051,8,6.251,229.9,14.4,92.7,311.1,278.8,5.355,6.251,"NAN",14.96,"NAN",0,0
"2026-04-13 09:25:15",3993271,35051,8,5.918,231,14.5,92.8,310,281,5.376,6.251,"NAN",14.96,"NAN",0,0
"2026-04-13 09:25:20",3993272,35051,8,5.584,227.5,14.5,92.9,309.2,278.3,5.376,6.251,"NAN",14.96,"NAN",0,0
"2026-04-13 09:25:25",3993273,35051,8,5.251,233.1,14.6,93,308.8,284.3,5.383,6.251,"NAN",14.97,"NAN",0,0
"2026-04-13 09:25:30",3993274,35051,8,5.918,233.2,14.65,93.3,306.7,286.5,5.411,6.251,"NAN",14.97,"NAN",0,0
"2026-04-13 09:25:35",3993275,35051,8,7.585,230,14.6,93.3,300.1,289.9,5.529,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:25:40",3993276,35051,8,5.584,225.2,14.6,93.5,309.5,275.7,5.557,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:25:45",3993277,35051,8,5.751,235.5,14.55,93.5,306,289.5,5.598,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:25:50",3993278,35051,8,6.251,230.1,14.5,93.4,302.9,287.2,5.633,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:25:55",3993279,35051,8,6.918,241.5,14.5,93.4,302.7,298.8,5.703,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:26:00",3993280,35051,8,6.585,227.9,14.55,93.4,305,282.9,5.8,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:26:05",3993281,35051,8,6.918,226.8,14.6,93.4,308.5,278.3,5.855,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:26:10",3993282,35051,8,6.418,220,14.7,93.5,306.2,273.8,5.883,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:26:15",3993283,35051,8,5.918,226.1,14.7,93.5,307.9,278.2,5.89,7.585,"NAN",14.98,"NAN",0,0
"2026-04-13 09:26:20",3993284,35051,8,5.918,220.2,14.65,93.5,309.9,270.3,5.904,7.585,"NAN",14.98,"NAN",0,0
"2026-04-13 09:26:25",3993285,35051,8,5.584,228.7,14.6,93.5,310.4,278.3,5.904,7.585,"NAN",14.98,"NAN",0,0
"2026-04-13 09:26:30",3993286,35051,8,5.918,228.7,14.55,93.5,310.9,277.8,5.939,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:26:35",3993287,35051,8,5.584,225.7,14.5,93.4,307.9,277.8,5.953,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:26:40",3993288,35051,8,5.918,220.2,14.5,93.2,308.6,271.6,5.987,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:26:45",3993289,35051,8,5.751,222.8,14.45,93,311.1,271.7,6.001,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:26:50",3993290,35051,8,5.918,224.2,14.45,93,308.5,275.7,6.036,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:26:55",3993291,35051,8,7.585,218.9,14.45,92.8,304.6,274.3,6.105,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:27:00",3993292,35051,8,7.418,232.6,14.45,92.7,305,287.6,6.189,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:27:05",3993293,35051,8,7.418,230.3,14.5,92.7,302.7,287.6,6.244,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:27:10",3993294,35051,8,7.085,232.7,14.5,92.7,302.3,290.4,6.279,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:27:15",3993295,35051,8,6.751,232.1,14.5,92.7,302.2,289.9,6.314,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:27:20",3993296,35051,8,6.585,234.3,14.5,92.8,305.3,289,6.355,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:27:25",3993297,35051,8,6.251,230.2,14.5,92.8,303,287.2,6.397,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:27:30",3993298,35051,8,5.584,228.6,14.45,92.8,305.5,283.1,6.383,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 09:27:35",3993299,35051,8,6.085,234.9,14.4,92.7,305,289.9,6.321,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 09:27:40",3993300,35051,8,7.585,222.6,14.4,92.6,300.2,282.4,6.404,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 09:27:45",3993301,35051,8,6.918,233.5,14.45,92.5,304.1,289.4,6.453,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 09:27:50",3993302,35051,8,6.918,232.2,14.45,92.5,302.2,290,6.48,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 09:27:55",3993303,35051,8,6.585,234.3,14.55,92.6,305.3,289,6.467,7.585,"NAN",14.95,"NAN",0,0
"2026-04-13 09:28:00",3993304,35051,8,7.085,232.1,14.7,92.7,299.2,292.9,6.487,7.585,"NAN",14.96,"NAN",0,0
"2026-04-13 09:28:05",3993305,35051,8,7.585,220.7,14.7,92.9,299.9,280.8,6.515,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:28:10",3993306,35051,8,6.751,225.1,14.75,93,302,283.1,6.529,7.585,"NAN",14.97,"NAN",0,0
"2026-04-13 09:28:15",3993307,35051,8,6.585,223.5,14.85,93.2,301.8,281.7,6.557,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:28:20",3993308,35051,8,6.585,225.7,14.9,93.4,305.5,280.2,6.585,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:28:25",3993309,35051,8,6.251,225.1,14.95,93.5,305.1,280,6.612,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:28:30",3993310,35051,8,6.251,223.3,14.95,93.5,303.2,280.1,6.626,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:28:35",3993311,35051,8,6.418,227.2,14.85,93.7,305.5,281.7,6.661,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:28:40",3993312,35051,8,6.251,227.3,14.8,93.6,307.8,279.5,6.675,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:28:45",3993313,35051,8,6.085,231.2,14.7,93.5,304.1,287.1,6.689,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:28:50",3993314,35051,8,6.085,224.1,14.65,93.4,305.3,278.8,6.696,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:28:55",3993315,35051,8,6.251,232.1,14.6,93.2,306,286.1,6.64,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:29:00",3993316,35051,8,6.918,225.8,14.55,92.9,305.5,280.3,6.619,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:29:05",3993317,35051,8,7.418,232.4,14.5,92.7,306.9,285.5,6.619,7.585,"NAN",14.98,"NAN",0,0
"2026-04-13 09:29:10",3993318,35051,8,8.25,231.7,14.5,92.4,302,289.7,6.668,8.25,"NAN",14.98,"NAN",0,0
"2026-04-13 09:29:15",3993319,35051,8,7.752,233,14.6,92.3,300.1,292.9,6.71,8.25,"NAN",14.98,"NAN",0,0
"2026-04-13 09:29:20",3993320,35051,8,7.752,216.2,14.7,92.2,299.4,276.8,6.758,8.25,"NAN",15,"NAN",0,0
"2026-04-13 09:29:25",3993321,35051,8,7.585,226.9,14.75,92.4,302,284.9,6.814,8.25,"NAN",15,"NAN",0,0
"2026-04-13 09:29:30",3993322,35051,8,8.08,227.7,14.8,92.5,303.4,284.3,6.918,8.25,"NAN",15.01,"NAN",0,0
"2026-04-13 09:29:35",3993323,35051,8,7.251,228.9,14.85,92.6,306,282.9,6.967,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:29:40",3993324,35051,8,6.918,231.4,14.85,92.8,302.9,288.5,6.939,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:29:45",3993325,35051,8,7.085,230.2,14.8,92.9,304.4,285.8,6.946,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:29:50",3993326,35051,8,7.085,223.6,14.75,92.9,304.1,279.5,6.953,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:29:55",3993327,35051,8,6.251,224,14.7,92.8,309.5,274.5,6.939,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:30:00",3993328,35051,8,7.251,218.4,14.7,92.7,302.7,275.7,6.946,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:30:05",3993329,35051,8,7.085,227.8,14.7,92.6,305.7,282.1,6.925,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:30:10",3993330,35051,8,7.418,229.9,14.75,92.5,307.8,282.1,6.953,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:30:15",3993331,35051,8,6.585,227.5,14.8,92.6,305.8,281.7,6.953,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:20",3993332,35051,8,6.418,233.1,14.85,92.7,305.7,287.4,6.946,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:25",3993333,35051,8,6.418,226.9,14.9,92.8,302.3,284.6,6.953,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:30",3993334,35051,8,6.418,229.5,14.9,92.9,306,283.5,6.96,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:35",3993335,35051,8,6.085,224.6,14.85,92.9,301.5,283.1,6.946,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:40",3993336,35051,8,6.251,231.8,14.8,92.9,303.7,288.1,6.946,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:45",3993337,35051,8,5.918,225.2,14.7,92.7,305.7,279.5,6.939,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:50",3993338,35051,8,7.085,223.7,14.7,92.5,301.1,282.6,6.981,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:30:55",3993339,35051,8,6.918,240.5,14.65,92.3,306.4,294.1,7.008,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:31:00",3993340,35051,8,5.251,236.2,14.65,92.1,306.9,289.3,6.939,8.25,"NAN",15.05,"NAN",0,0
"2026-04-13 09:31:05",3993341,35051,8,5.751,235.7,14.6,91.8,305.3,290.4,6.869,8.25,"NAN",15.03,"NAN",0,0
"2026-04-13 09:31:10",3993342,35051,8,5.918,237.3,14.6,91.6,306.2,291.1,6.772,8.08,"NAN",15.03,"NAN",0,0
"2026-04-13 09:31:15",3993343,35051,8,5.584,228.1,14.55,91.5,304.6,283.5,6.682,8.08,"NAN",15.02,"NAN",0,0
"2026-04-13 09:31:20",3993344,35051,8,6.418,225.5,14.5,91.4,306.7,278.8,6.626,8.08,"NAN",15.02,"NAN",0,0
"2026-04-13 09:31:25",3993345,35051,8,6.251,231,14.5,91.3,305.3,285.7,6.571,8.08,"NAN",15.02,"NAN",0,0
"2026-04-13 09:31:30",3993346,35051,8,6.751,228.8,14.5,91.2,308.1,280.7,6.515,7.418,"NAN",15.01,"NAN",0,0
"2026-04-13 09:31:35",3993347,35051,8,5.418,220.5,14.5,91.3,304.8,275.7,6.439,7.418,"NAN",15.01,"NAN",0,0
"2026-04-13 09:31:40",3993348,35051,8,6.418,228.4,14.5,91.4,303.9,284.5,6.418,7.418,"NAN",15.01,"NAN",0,0
"2026-04-13 09:31:45",3993349,35051,8,7.585,226.4,14.5,91.4,308.6,277.8,6.439,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:31:50",3993350,35051,8,7.085,226.9,14.6,91.5,307.4,279.5,6.439,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:31:55",3993351,35051,8,6.751,231.3,14.65,91.6,306.5,284.8,6.46,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:32:00",3993352,35051,8,6.585,227.9,14.7,91.9,307.9,280,6.432,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:32:05",3993353,35051,8,6.251,227.5,14.7,92,306,281.5,6.397,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:32:10",3993354,35051,8,6.585,225,14.7,92.2,304.8,280.2,6.362,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:32:15",3993355,35051,8,5.584,233.6,14.65,92.3,306,287.6,6.321,7.585,"NAN",15.01,"NAN",0,0
"2026-04-13 09:32:20",3993356,35051,8,5.918,225.9,14.6,92.3,305.7,280.2,6.3,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:32:25",3993357,35051,8,6.751,229.3,14.6,92.3,306.9,282.4,6.314,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:32:30",3993358,35051,8,6.918,227.4,14.5,92.2,306.9,280.5,6.335,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:32:35",3993359,35051,8,7.251,230.7,14.55,92.1,305.3,285.4,6.383,7.585,"NAN",15,"NAN",0,0
"2026-04-13 09:32:40",3993360,35051,8,7.752,224.5,14.6,92.1,305.8,278.7,6.446,7.752,"NAN",15,"NAN",0,0
"2026-04-13 09:32:45",3993361,35051,8,7.251,223.8,14.65,92.1,304.1,279.7,6.501,7.752,"NAN",15,"NAN",0,0
"2026-04-13 09:32:50",3993362,35051,8,7.251,223.8,14.75,92.3,306,277.8,6.508,7.752,"NAN",15.01,"NAN",0,0
"2026-04-13 09:32:55",3993363,35051,8,5.751,223.3,14.8,92.4,305.5,277.8,6.46,7.752,"NAN",15.02,"NAN",0,0
"2026-04-13 09:33:00",3993364,35051,8,5.251,232.8,14.8,92.6,306.4,286.4,6.46,7.752,"NAN",15.02,"NAN",0,0
"2026-04-13 09:33:05",3993365,35051,8,5.251,230.1,14.75,92.7,304.8,285.3,6.439,7.752,"NAN",15.02,"NAN",0,0
"2026-04-13 09:33:10",3993366,35051,8,5.751,233,14.7,92.7,304.3,288.7,6.432,7.752,"NAN",15.01,"NAN",0,0
"2026-04-13 09:33:15",3993367,35051,8,5.584,230.8,14.65,92.7,298.3,292.5,6.432,7.752,"NAN",15.01,"NAN",0,0
"2026-04-13 09:33:20",3993368,35051,8,5.584,223.8,14.55,92.6,305.3,278.5,6.397,7.752,"NAN",15,"NAN",0,0
"2026-04-13 09:33:25",3993369,35051,8,6.251,233.9,14.45,92.4,309.7,284.2,6.397,7.752,"NAN",15,"NAN",0,0
"2026-04-13 09:33:30",3993370,35051,8,6.085,230,14.45,92.1,307.2,282.8,6.369,7.752,"NAN",14.98,"NAN",0,0
"2026-04-13 09:33:35",3993371,35051,8,5.418,217.8,14.4,91.8,301.3,276.5,6.369,7.752,"NAN",14.97,"NAN",0,0
"2026-04-13 09:33:40",3993372,35051,8,6.251,227.8,14.4,91.7,306.4,281.4,6.362,7.752,"NAN",14.97,"NAN",0,0
"2026-04-13 09:33:45",3993373,35051,8,5.584,226.1,14.3,91.5,303.9,282.2,6.279,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:33:50",3993374,35051,8,6.418,216.5,14.35,91.4,306.2,270.3,6.251,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:33:55",3993375,35051,8,7.085,225.5,14.35,91.4,308.8,276.7,6.265,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:34:00",3993376,35051,8,7.418,220.2,14.4,91.4,306.7,273.5,6.3,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:34:05",3993377,35051,8,6.418,216.8,14.5,91.5,310.9,265.9,6.307,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:34:10",3993378,35051,8,6.418,227.1,14.6,91.6,307.1,280,6.3,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:34:15",3993379,35051,8,6.251,224.3,14.5,92,307.2,277.1,6.328,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:34:20",3993380,35051,8,6.418,214.9,14.5,92.1,305.7,269.2,6.348,7.752,"NAN",14.96,"NAN",0,0
"2026-04-13 09:34:25",3993381,35051,8,5.751,219.5,14.45,92.2,306.4,273.1,6.307,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 09:34:30",3993382,35051,8,5.584,226.7,14.45,92.2,312.3,274.4,6.251,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 09:34:35",3993383,35051,8,5.418,224.3,14.35,92.1,304.6,279.7,6.175,7.752,"NAN",14.95,"NAN",0,0
"2026-04-13 09:34:40",3993384,35051,8,5.918,230.3,14.3,92,310.7,279.6,6.098,7.418,"NAN",14.94,"NAN",0,0
"2026-04-13 09:34:45",3993385,35051,8,6.085,221.6,14.25,91.9,300.9,280.7,6.05,7.418,"NAN",14.92,"NAN",0,0
"2026-04-13 09:34:50",3993386,35051,8,8.08,232.7,14.2,91.8,304.6,288.1,6.085,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:34:55",3993387,35051,8,6.085,232.8,14.2,91.7,304.1,288.7,6.098,8.08,"NAN",14.91,"NAN",0,0
"2026-04-13 09:35:00",3993388,35051,8,6.751,226.5,14.3,91.6,303.2,283.3,6.161,8.08,"NAN",14.91,"NAN",0,0
"2026-04-13 09:35:05",3993389,35051,8,6.085,226.7,14.3,91.7,306.7,280,6.196,8.08,"NAN",14.91,"NAN",0,0
"2026-04-13 09:35:10",3993390,35051,8,7.418,226.4,14.4,91.8,305,281.4,6.265,8.08,"NAN",14.91,"NAN",0,0
"2026-04-13 09:35:15",3993391,35051,8,6.751,229.2,14.4,92,306,283.2,6.314,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:35:20",3993392,35051,8,6.085,228.8,14.5,92.2,304.8,284,6.335,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:35:25",3993393,35051,8,6.751,226.7,14.5,92.4,307.2,279.5,6.355,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:35:30",3993394,35051,8,6.751,231.6,14.5,92.5,307.8,283.8,6.383,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:35:35",3993395,35051,8,6.751,230.9,14.55,92.7,304.8,286.1,6.439,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:35:40",3993396,35051,8,7.251,226.2,14.6,92.8,305.8,280.4,6.48,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:35:45",3993397,35051,8,6.418,218.3,14.6,93,309.2,269.1,6.515,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 09:35:50",3993398,35051,8,6.418,227.1,14.65,93,307.4,279.7,6.515,8.08,"NAN",14.94,"NAN",0,0
"2026-04-13 09:35:55",3993399,35051,8,6.251,230.9,14.65,93.2,304.8,286.1,6.48,8.08,"NAN",14.94,"NAN",0,0
"2026-04-13 09:36:00",3993400,35051,8,7.251,221.2,14.65,93.3,305.7,275.5,6.474,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:05",3993401,35051,8,6.751,223.9,14.7,93.3,305.3,278.6,6.487,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:10",3993402,35051,8,6.585,225.9,14.7,93.4,309.5,276.4,6.494,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:15",3993403,35051,8,6.918,223.8,14.7,93.4,305,278.8,6.522,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:20",3993404,35051,8,6.751,218.1,14.7,93.4,305,273.1,6.536,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:25",3993405,35051,8,6.418,213.6,14.65,93.5,306,267.6,6.564,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:30",3993406,35051,8,5.584,223.8,14.65,93.3,304.4,279.4,6.564,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:35",3993407,35051,8,6.585,226.2,14.65,93.4,306.2,280,6.612,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:40",3993408,35051,8,6.251,234.5,14.65,93.3,308.6,285.9,6.626,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:45",3993409,35051,8,6.251,227.1,14.65,93.2,305.5,281.6,6.633,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:50",3993410,35051,8,6.085,220.2,14.65,93.1,305.3,274.9,6.55,7.418,"NAN",14.95,"NAN",0,0
"2026-04-13 09:36:55",3993411,35051,8,5.918,220.8,14.65,93,306.9,273.9,6.543,7.418,"NAN",14.95,"NAN",0,0
"2026-04-13 09:37:00",3993412,35051,8,5.918,216.9,14.6,93,308.1,268.8,6.508,7.418,"NAN",14.95,"NAN",0,0
"2026-04-13 09:37:05",3993413,35051,8,6.251,219.3,14.55,92.9,307.2,272.1,6.515,7.418,"NAN",14.95,"NAN",0,0
"2026-04-13 09:37:10",3993414,35051,8,7.418,223.7,14.55,92.8,305,278.7,6.515,7.418,"NAN",14.95,"NAN",0,0
"2026-04-13 09:37:15",3993415,35051,8,7.918,228.8,14.5,92.6,302.9,285.9,6.564,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 09:37:20",3993416,35051,8,8.42,222.4,14.65,92.7,302,280.4,6.661,8.42,"NAN",14.95,"NAN",0,0
"2026-04-13 09:37:25",3993417,35051,8,7.085,230.2,14.7,92.7,306,284.2,6.675,8.42,"NAN",14.95,"NAN",0,0
"2026-04-13 09:37:30",3993418,35051,8,7.918,238.7,14.75,92.7,293.9,304.8,6.724,8.42,"NAN",14.96,"NAN",0,0
"2026-04-13 09:37:35",3993419,35051,8,8.25,232.6,14.8,92.8,296.2,296.4,6.786,8.42,"NAN",14.96,"NAN",0,0
"2026-04-13 09:37:40",3993420,35051,8,7.251,223.9,14.85,93,302.2,281.7,6.786,8.42,"NAN",14.97,"NAN",0,0
"2026-04-13 09:37:45",3993421,35051,8,6.585,221.4,14.85,93.2,305,276.4,6.793,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:37:50",3993422,35051,8,6.585,224.2,14.85,93.3,303.2,281,6.8,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:37:55",3993423,35051,8,6.251,224.6,14.8,93.3,304.1,280.5,6.8,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:00",3993424,35051,8,5.918,222.7,14.75,93.3,302.5,280.2,6.744,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:05",3993425,35051,8,5.918,227,14.7,93.1,306.7,280.3,6.71,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:10",3993426,35051,8,6.418,228.9,14.7,93,306.7,282.2,6.703,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:15",3993427,35051,8,6.085,232.7,14.7,92.9,305.8,286.9,6.668,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:20",3993428,35051,8,6.251,217.6,14.65,92.7,304.1,273.5,6.647,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:25",3993429,35051,8,6.085,226.2,14.7,92.6,306.7,279.5,6.633,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:30",3993430,35051,8,7.585,231.6,14.65,92.4,305.7,285.9,6.717,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:35",3993431,35051,8,8.08,226.5,14.65,92.4,304.1,282.4,6.779,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:40",3993432,35051,8,7.251,230.8,14.7,92.3,305.5,285.3,6.821,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:45",3993433,35051,8,7.585,232.4,14.75,92.4,306.2,286.2,6.876,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:50",3993434,35051,8,7.085,226.4,14.75,92.5,306.2,280.2,6.918,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:38:55",3993435,35051,8,7.418,229.9,14.75,92.6,305.5,284.4,6.981,8.42,"NAN",15,"NAN",0,0
"2026-04-13 09:39:00",3993436,35051,8,8.25,227.2,14.75,92.6,306.4,280.8,7.078,8.42,"NAN",15.01,"NAN",0,0
"2026-04-13 09:39:05",3993437,35051,8,7.918,220.2,14.8,92.7,304.1,276.1,7.147,8.42,"NAN",15.01,"NAN",0,0
"2026-04-13 09:39:10",3993438,35051,8,6.751,220.7,14.8,92.7,303.6,277.1,7.119,8.42,"NAN",15.02,"NAN",0,0
"2026-04-13 09:39:15",3993439,35051,8,6.751,232.2,14.85,92.8,303.2,289,7.071,8.42,"NAN",15.02,"NAN",0,0
"2026-04-13 09:39:20",3993440,35051,8,6.418,226.1,14.8,92.7,303,283.1,6.988,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:39:25",3993441,35051,8,6.918,224.2,14.8,92.7,305.7,278.5,6.981,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:39:30",3993442,35051,8,6.418,223.4,14.7,92.7,304.6,278.8,6.918,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:39:35",3993443,35051,8,5.751,220.4,14.7,92.6,305.5,274.9,6.814,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:39:40",3993444,35051,8,6.251,223.8,14.65,92.4,305,278.8,6.772,8.25,"NAN",15.02,"NAN",0,0
"2026-04-13 09:39:45",3993445,35051,8,6.251,221.9,14.6,92.2,305.5,276.4,6.758,8.25,"NAN",15,"NAN",0,0
"2026-04-13 09:39:50",3993446,35051,8,6.085,222.3,14.5,91.9,305.3,277,6.737,8.25,"NAN",15,"NAN",0,0
"2026-04-13 09:39:55",3993447,35051,8,4.751,227.3,14.45,91.6,314.1,273.2,6.675,8.25,"NAN",15,"NAN",0,0
"2026-04-13 09:40:00",3993448,35051,8,7.251,221.6,14.4,91.4,306.7,274.9,6.731,8.25,"NAN",14.98,"NAN",0,0
"2026-04-13 09:40:05",3993449,35051,8,5.418,228.3,14.4,91.3,307.4,280.9,6.71,8.25,"NAN",14.97,"NAN",0,0
"2026-04-13 09:40:10",3993450,35051,8,6.418,227.5,14.35,91.2,306.4,281.1,6.71,8.25,"NAN",14.97,"NAN",0,0
"2026-04-13 09:40:15",3993451,35051,8,7.418,224.1,14.3,91,304.1,280,6.765,8.25,"NAN",14.96,"NAN",0,0
"2026-04-13 09:40:20",3993452,35051,8,7.418,219.3,14.3,91,302.9,276.4,6.814,8.25,"NAN",14.96,"NAN",0,0
"2026-04-13 09:40:25",3993453,35051,8,7.085,229.3,14.4,91,304.1,285.2,6.856,8.25,"NAN",14.96,"NAN",0,0
"2026-04-13 09:40:30",3993454,35051,8,7.251,230.1,14.5,91.2,301.5,288.6,6.842,8.25,"NAN",14.96,"NAN",0,0
"2026-04-13 09:40:35",3993455,35051,8,6.585,233.6,14.65,91.5,306.7,286.9,6.779,8.25,"NAN",14.97,"NAN",0,0
"2026-04-13 09:40:40",3993456,35051,8,7.085,228.2,14.7,92,301.3,286.9,6.772,8.25,"NAN",14.97,"NAN",0,0
"2026-04-13 09:40:45",3993457,35051,8,6.918,220,14.7,92.1,302.9,277.1,6.744,8.25,"NAN",14.97,"NAN",0,0
"2026-04-13 09:40:50",3993458,35051,8,6.418,229.3,14.7,92.4,302.7,286.6,6.717,8.25,"NAN",14.97,"NAN",0,0
"2026-04-13 09:40:55",3993459,35051,8,6.251,216.9,14.7,92.6,305.5,271.4,6.668,8.25,"NAN",14.97,"NAN",0,0
"2026-04-13 09:41:00",3993460,35051,8,6.751,223.5,14.7,92.7,305.3,278.2,6.605,7.918,"NAN",14.97,"NAN",0,0
"2026-04-13 09:41:05",3993461,35051,8,7.918,227,14.7,92.8,306.9,280.1,6.605,7.918,"NAN",14.97,"NAN",0,0
"2026-04-13 09:41:10",3993462,35051,8,6.585,224.6,14.7,92.9,302.2,282.4,6.599,7.918,"NAN",14.97,"NAN",0,0
"2026-04-13 09:41:15",3993463,35051,8,6.751,232.9,14.7,92.9,305.3,287.6,6.599,7.918,"NAN",14.97,"NAN",0,0
"2026-04-13 09:41:20",3993464,35051,8,5.751,234.7,14.6,92.9,308.5,286.2,6.571,7.918,"NAN",14.97,"NAN",0,0
"2026-04-13 09:41:25",3993465,35051,8,6.251,236.2,14.55,92.8,305.8,290.4,6.543,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 09:41:30",3993466,35051,8,6.085,232.6,14.5,92.7,303.6,289,6.529,7.918,"NAN",14.96,"NAN",0,0
"2026-04-13 09:41:35",3993467,35051,8,6.085,233.3,14.5,92.5,304.3,289,6.543,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 09:41:40",3993468,35051,8,5.918,226.4,14.5,92.4,301.6,284.8,6.529,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 09:41:45",3993469,35051,8,5.251,232.6,14.45,92.3,305,287.6,6.487,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 09:41:50",3993470,35051,8,6.585,232.5,14.45,92.2,306,286.5,6.508,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 09:41:55",3993471,35051,8,7.585,218.8,14.45,92.2,305.5,273.3,6.626,7.918,"NAN",14.95,"NAN",0,0
"2026-04-13 09:42:00",3993472,35051,8,7.251,228,14.45,92.1,305,283,6.626,7.918,"NAN",14.93,"NAN",0,0
"2026-04-13 09:42:05",3993473,35051,8,5.918,229.6,14.5,92,304.1,285.5,6.647,7.918,"NAN",14.93,"NAN",0,0
"2026-04-13 09:42:10",3993474,35051,8,6.751,231,14.5,92.2,306.5,284.5,6.661,7.918,"NAN",14.93,"NAN",0,0
"2026-04-13 09:42:15",3993475,35051,8,6.751,225.1,14.5,92.3,303.6,281.5,6.633,7.918,"NAN",14.92,"NAN",0,0
"2026-04-13 09:42:20",3993476,35051,8,6.918,224,14.5,92.3,306.7,277.3,6.612,7.918,"NAN",14.92,"NAN",0,0
"2026-04-13 09:42:25",3993477,35051,8,6.251,228.1,14.55,92.3,305.8,282.3,6.578,7.918,"NAN",14.92,"NAN",0,0
"2026-04-13 09:42:30",3993478,35051,8,6.418,230.7,14.6,92.4,306.9,283.8,6.543,7.918,"NAN",14.92,"NAN",0,0
"2026-04-13 09:42:35",3993479,35051,8,5.751,229.6,14.65,92.5,304.8,284.8,6.508,7.918,"NAN",14.93,"NAN",0,0
"2026-04-13 09:42:40",3993480,35051,8,5.584,235.7,14.65,92.6,307.2,288.5,6.446,7.918,"NAN",14.93,"NAN",0,0
"2026-04-13 09:42:45",3993481,35051,8,5.584,224.8,14.55,92.7,306,278.8,6.39,7.918,"NAN",14.92,"NAN",0,0
"2026-04-13 09:42:50",3993482,35051,8,5.418,236.5,14.45,92.7,309.7,286.8,6.348,7.918,"NAN",14.92,"NAN",0,0
"2026-04-13 09:42:55",3993483,35051,8,5.584,225.5,14.4,92.6,304.8,280.7,6.321,7.918,"NAN",14.92,"NAN",0,0
"2026-04-13 09:43:00",3993484,35051,8,5.918,233.1,14.3,92.4,308.3,284.8,6.286,7.918,"NAN",14.91,"NAN",0,0
"2026-04-13 09:43:05",3993485,35051,8,5.251,227.6,14.3,92.2,307.4,280.2,6.175,7.585,"NAN",14.9,"NAN",0,0
"2026-04-13 09:43:10",3993486,35051,8,4.918,231.9,14.25,92,306.4,285.5,6.105,7.585,"NAN",14.9,"NAN",0,0
"2026-04-13 09:43:15",3993487,35051,8,5.584,223.3,14.25,92,304.8,278.5,6.057,7.585,"NAN",14.88,"NAN",0,0
"2026-04-13 09:43:20",3993488,35051,8,6.251,236.9,14.2,91.8,305.8,291.1,6.078,7.585,"NAN",14.9,"NAN",0,0
"2026-04-13 09:43:25",3993489,35051,8,6.918,226,14.2,91.7,303.9,282.1,6.105,7.585,"NAN",14.87,"NAN",0,0
"2026-04-13 09:43:30",3993490,35051,8,6.918,223.5,14.25,91.8,304.3,279.2,6.14,7.585,"NAN",14.87,"NAN",0,0
"2026-04-13 09:43:35",3993491,35051,8,7.085,227.1,14.3,91.8,307.6,279.5,6.182,7.585,"NAN",14.87,"NAN",0,0
"2026-04-13 09:43:40",3993492,35051,8,6.918,224.4,14.4,91.8,305.7,278.7,6.223,7.585,"NAN",14.87,"NAN",0,0
"2026-04-13 09:43:45",3993493,35051,8,6.751,220.1,14.45,92.1,305,275.1,6.286,7.585,"NAN",14.87,"NAN",0,0
"2026-04-13 09:43:50",3993494,35051,8,6.751,222.1,14.55,92.4,305.3,276.8,6.293,7.585,"NAN",14.9,"NAN",0,0
"2026-04-13 09:43:55",3993495,35051,8,6.918,226.2,14.6,92.5,304.8,281.4,6.265,7.251,"NAN",14.88,"NAN",0,0
"2026-04-13 09:44:00",3993496,35051,8,6.585,234.4,14.65,92.8,308.5,285.9,6.237,7.085,"NAN",14.9,"NAN",0,0
"2026-04-13 09:44:05",3993497,35051,8,5.918,226.5,14.6,93,305.3,281.2,6.237,7.085,"NAN",14.9,"NAN",0,0
"2026-04-13 09:44:10",3993498,35051,8,5.584,227.6,14.55,93.2,306.2,281.4,6.189,7.085,"NAN",14.9,"NAN",0,0
"2026-04-13 09:44:15",3993499,35051,8,5.918,229.5,14.5,93.2,306.2,283.3,6.154,7.085,"NAN",14.9,"NAN",0,0
"2026-04-13 09:44:20",3993500,35051,8,5.751,234.7,14.45,93.2,303.6,291.1,6.105,7.085,"NAN",14.9,"NAN",0,0
"2026-04-13 09:44:25",3993501,35051,8,5.751,236.1,14.4,93,304.8,291.3,6.085,7.085,"NAN",14.89,"NAN",0,0
"2026-04-13 09:44:30",3993502,35051,8,5.918,220,14.4,93,305.5,274.5,6.064,7.085,"NAN",14.87,"NAN",0,0
"2026-04-13 09:44:35",3993503,35051,8,8.25,221.2,14.4,92.9,307.2,274,6.168,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 09:44:40",3993504,35051,8,7.418,224.7,14.45,92.9,304.6,280.1,6.244,8.25,"NAN",14.87,"NAN",0,0
"2026-04-13 09:44:45",3993505,35051,8,6.918,225.6,14.55,92.9,307.4,278.2,6.3,8.25,"NAN",14.89,"NAN",0,0
"2026-04-13 09:44:50",3993506,35051,8,7.752,225.8,14.6,92.9,306.2,279.6,6.397,8.25,"NAN",14.9,"NAN",0,0
"2026-04-13 09:44:55",3993507,35051,8,6.585,220.9,14.65,93,308.5,272.4,6.439,8.25,"NAN",14.9,"NAN",0,0
"2026-04-13 09:45:00",3993508,35051,8,6.751,225.4,14.7,93.2,307.6,277.8,6.474,8.25,"NAN",14.91,"NAN",0,0
"2026-04-13 09:45:05",3993509,35051,8,6.751,225.6,14.75,93.4,308.1,277.5,6.536,8.25,"NAN",14.91,"NAN",0,0
"2026-04-13 09:45:10",3993510,35051,8,7.585,220,14.75,93.5,305.3,274.7,6.647,8.25,"NAN",14.92,"NAN",0,0
"2026-04-13 09:45:15",3993511,35051,8,6.418,223.7,14.75,93.7,309.7,274,6.682,8.25,"NAN",14.92,"NAN",0,0
"2026-04-13 09:45:20",3993512,35051,8,7.752,219.1,14.75,93.7,306.2,272.9,6.744,8.25,"NAN",14.92,"NAN",0,0
"2026-04-13 09:45:25",3993513,35051,8,8.25,224.3,14.8,93.8,304.6,279.7,6.8,8.25,"NAN",14.92,"NAN",0,0
"2026-04-13 09:45:30",3993514,35051,8,7.918,222.4,14.9,93.8,304.8,277.6,6.842,8.25,"NAN",14.93,"NAN",0,0
"2026-04-13 09:45:35",3993515,35051,8,6.751,222.5,14.95,93.9,305.7,276.8,6.828,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:45:40",3993516,35051,8,5.751,227.9,14.9,93.9,306.5,281.4,6.779,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:45:45",3993517,35051,8,6.585,230.3,14.9,94,305.5,284.8,6.772,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:45:50",3993518,35051,8,6.918,229.3,14.8,93.9,307.1,282.2,6.779,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:45:55",3993519,35051,8,5.751,230.9,14.75,93.8,306.2,284.7,6.731,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:00",3993520,35051,8,5.751,230.6,14.75,93.7,309.2,281.4,6.696,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:05",3993521,35051,8,5.251,217.2,14.7,93.5,306.9,270.3,6.668,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:10",3993522,35051,8,6.751,222.4,14.65,93.3,306.9,275.5,6.717,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:15",3993523,35051,8,6.418,237.2,14.65,93,305.8,291.4,6.737,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:20",3993524,35051,8,7.752,233.4,14.65,93,301.3,292.1,6.821,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:25",3993525,35051,8,7.418,221.2,14.7,92.9,302.9,278.3,6.89,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:30",3993526,35051,8,7.085,225.8,14.7,92.8,302,283.8,6.939,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:35",3993527,35051,8,7.085,228.8,14.7,92.8,304.6,284.2,6.89,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:40",3993528,35051,8,6.751,237,14.75,92.7,307.8,289.2,6.862,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:45",3993529,35051,8,7.752,225.7,14.7,92.8,305.5,280.2,6.897,8.25,"NAN",14.95,"NAN",0,0
"2026-04-13 09:46:50",3993530,35051,8,6.585,229.8,14.75,92.8,300.6,289.2,6.849,8.25,"NAN",14.96,"NAN",0,0
"2026-04-13 09:46:55",3993531,35051,8,8.42,224.7,14.8,92.9,298.3,286.4,6.925,8.42,"NAN",14.96,"NAN",0,0
"2026-04-13 09:47:00",3993532,35051,8,6.918,229.8,14.85,92.9,303.6,286.2,6.932,8.42,"NAN",14.97,"NAN",0,0
"2026-04-13 09:47:05",3993533,35051,8,6.751,227.5,14.85,92.9,305.3,282.2,6.932,8.42,"NAN",14.97,"NAN",0,0
"2026-04-13 09:47:10",3993534,35051,8,5.751,234,14.9,93,308.1,285.9,6.856,8.42,"NAN",14.97,"NAN",0,0
"2026-04-13 09:47:15",3993535,35051,8,6.251,235.4,14.9,93,306.9,288.5,6.849,8.42,"NAN",14.98,"NAN",0,0
"2026-04-13 09:47:20",3993536,35051,8,5.918,224.9,14.85,93,306.9,278,6.772,8.42,"NAN",14.99,"NAN",0,0
"2026-04-13 09:47:25",3993537,35051,8,5.418,230.4,14.8,93,310.9,279.5,6.654,8.42,"NAN",14.98,"NAN",0,0
"2026-04-13 09:47:30",3993538,35051,8,5.751,231,14.7,93,305.8,285.2,6.564,8.42,"NAN",14.97,"NAN",0,0
"2026-04-13 09:47:35",3993539,35051,8,5.584,232.4,14.65,92.7,305.7,286.7,6.515,8.42,"NAN",14.97,"NAN",0,0
"2026-04-13 09:47:40",3993540,35051,8,5.251,228.7,14.6,92.4,307.8,280.9,6.494,8.42,"NAN",14.96,"NAN",0,0
"2026-04-13 09:47:45",3993541,35051,8,6.585,227,14.5,92.2,304.6,282.4,6.494,8.42,"NAN",14.96,"NAN",0,0
"2026-04-13 09:47:50",3993542,35051,8,6.585,221.8,14.5,91.9,303.6,278.2,6.48,8.42,"NAN",14.96,"NAN",0,0
"2026-04-13 09:47:55",3993543,35051,8,6.585,223.8,14.5,91.7,306.7,277.1,6.515,8.42,"NAN",14.95,"NAN",0,0
"2026-04-13 09:48:00",3993544,35051,8,5.751,225.9,14.5,91.6,304.4,281.5,6.515,8.42,"NAN",14.95,"NAN",0,0
"2026-04-13 09:48:05",3993545,35051,8,5.084,234.3,14.5,91.5,305.8,288.5,6.508,8.42,"NAN",14.95,"NAN",0,0
"2026-04-13 09:48:10",3993546,35051,8,5.418,231.9,14.5,91.5,305.3,286.6,6.453,8.42,"NAN",14.95,"NAN",0,0
"2026-04-13 09:48:15",3993547,35051,8,5.584,226.7,14.45,91.5,305,281.7,6.418,8.42,"NAN",14.95,"NAN",0,0
"2026-04-13 09:48:20",3993548,35051,8,5.084,235.2,14.4,91.5,307.6,287.6,6.307,8.42,"NAN",14.93,"NAN",0,0
"2026-04-13 09:48:25",3993549,35051,8,5.418,232.3,14.4,91.4,308.5,283.8,6.223,8.42,"NAN",14.92,"NAN",0,0
"2026-04-13 09:48:30",3993550,35051,8,5.584,225,14.35,91.4,305,280,6.161,8.42,"NAN",14.92,"NAN",0,0
"2026-04-13 09:48:35",3993551,35051,8,6.085,223.9,14.4,91.4,306.5,277.4,6.119,8.42,"NAN",14.92,"NAN",0,0
"2026-04-13 09:48:40",3993552,35051,8,6.085,223.1,14.35,91.4,309.9,273.2,6.091,8.42,"NAN",14.91,"NAN",0,0
"2026-04-13 09:48:45",3993553,35051,8,5.418,219.6,14.4,91.4,306.7,272.9,5.994,8.42,"NAN",14.91,"NAN",0,0
"2026-04-13 09:48:50",3993554,35051,8,5.918,224.3,14.4,91.5,305.8,278.5,5.966,8.42,"NAN",14.91,"NAN",0,0
"2026-04-13 09:48:55",3993555,35051,8,6.751,226.1,14.4,91.7,309.2,276.9,5.897,6.918,"NAN",14.9,"NAN",0,0
"2026-04-13 09:49:00",3993556,35051,8,6.751,227,14.4,91.7,308.8,278.2,5.89,6.751,"NAN",14.9,"NAN",0,0
"2026-04-13 09:49:05",3993557,35051,8,6.418,226.1,14.45,91.9,308.3,277.8,5.876,6.751,"NAN",14.9,"NAN",0,0
"2026-04-13 09:49:10",3993558,35051,8,6.585,221.2,14.55,92,308.1,273.1,5.911,6.751,"NAN",14.9,"NAN",0,0
"2026-04-13 09:49:15",3993559,35051,8,7.251,231.7,14.65,92.3,305.7,286,5.953,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:49:20",3993560,35051,8,7.251,231.3,14.7,92.6,309.5,281.8,6.008,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:49:25",3993561,35051,8,6.751,228.6,14.8,92.8,306.5,282.1,6.064,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:49:30",3993562,35051,8,7.251,226.1,14.8,93.1,306.7,279.4,6.126,7.251,"NAN",14.95,"NAN",0,0
"2026-04-13 09:49:35",3993563,35051,8,7.085,230.9,14.8,93.3,304.6,286.3,6.189,7.251,"NAN",14.95,"NAN",0,0
"2026-04-13 09:49:40",3993564,35051,8,6.918,226,14.75,93.5,305.3,280.7,6.258,7.251,"NAN",14.95,"NAN",0,0
"2026-04-13 09:49:45",3993565,35051,8,6.585,232.4,14.7,93.5,305.3,287.1,6.258,7.251,"NAN",14.94,"NAN",0,0
"2026-04-13 09:49:50",3993566,35051,8,6.418,229.2,14.7,93.5,301.6,287.6,6.251,7.251,"NAN",14.94,"NAN",0,0
"2026-04-13 09:49:55",3993567,35051,8,5.918,227.4,14.65,93.5,306,281.4,6.223,7.251,"NAN",14.93,"NAN",0,0
"2026-04-13 09:50:00",3993568,35051,8,6.585,232.5,14.6,93.3,309,283.5,6.258,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:05",3993569,35051,8,7.085,222.9,14.5,93.2,307.6,275.3,6.342,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:10",3993570,35051,8,7.085,227.3,14.5,93,307.8,279.5,6.411,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:15",3993571,35051,8,6.418,230.9,14.55,93,307.8,283.1,6.446,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:20",3993572,35051,8,5.918,235.1,14.6,92.9,307.9,287.2,6.48,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:25",3993573,35051,8,6.085,233.1,14.6,93,306.9,286.2,6.508,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:30",3993574,35051,8,5.584,235.8,14.6,93,308.8,287,6.508,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:35",3993575,35051,8,5.251,222.6,14.6,92.9,306.7,275.9,6.474,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:40",3993576,35051,8,5.584,233.3,14.6,92.9,306.7,286.6,6.453,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:45",3993577,35051,8,6.085,227.4,14.6,92.9,302.7,284.7,6.48,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:50",3993578,35051,8,5.918,227.8,14.6,92.8,303.6,284.2,6.48,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:50:55",3993579,35051,8,6.251,227,14.6,92.8,300.8,286.2,6.46,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:51:00",3993580,35051,8,5.084,229.7,14.6,92.8,306.2,283.5,6.39,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:51:05",3993581,35051,8,6.585,227.2,14.5,92.7,305.8,281.4,6.397,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:10",3993582,35051,8,6.085,231.2,14.5,92.6,306,285.2,6.376,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:15",3993583,35051,8,5.918,221.9,14.55,92.5,300.9,281,6.321,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:20",3993584,35051,8,5.251,224,14.6,92.6,309.5,274.5,6.237,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:51:25",3993585,35051,8,5.251,223.7,14.65,92.7,305.5,278.2,6.175,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:51:30",3993586,35051,8,5.251,229.5,14.6,92.7,306.9,282.6,6.091,7.085,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:35",3993587,35051,8,6.251,220.2,14.6,92.7,306,274.2,6.057,7.085,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:40",3993588,35051,8,5.751,222.9,14.6,92.8,305.7,277.2,6.008,7.085,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:45",3993589,35051,8,5.251,226.6,14.65,92.8,309.2,277.4,5.953,7.085,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:50",3993590,35051,8,4.918,226.6,14.65,92.8,307.8,278.8,5.89,7.085,"NAN",14.91,"NAN",0,0
"2026-04-13 09:51:55",3993591,35051,8,5.084,234,14.65,92.8,307.6,286.4,5.855,7.085,"NAN",14.91,"NAN",0,0
"2026-04-13 09:52:00",3993592,35051,8,4.918,230.4,14.65,92.8,309,281.4,5.786,7.085,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:05",3993593,35051,8,6.251,222.9,14.6,92.8,303.6,279.3,5.751,7.085,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:10",3993594,35051,8,5.584,230.5,14.55,92.8,305.7,284.8,5.689,6.585,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:15",3993595,35051,8,6.751,226.4,14.6,92.8,305.7,280.7,5.703,6.751,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:20",3993596,35051,8,5.918,221.9,14.7,92.7,305.5,276.4,5.703,6.751,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:25",3993597,35051,8,6.585,225.6,14.7,92.8,306.4,279.2,5.723,6.751,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:30",3993598,35051,8,6.251,223.7,14.7,92.9,310.9,272.8,5.751,6.751,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:35",3993599,35051,8,6.418,221.9,14.7,93,308.5,273.4,5.8,6.751,"NAN",14.91,"NAN",0,0
"2026-04-13 09:52:40",3993600,35051,8,6.251,233.3,14.7,93,308.1,285.2,5.828,6.751,"NAN",14.91,"NAN",0,0
"2026-04-13 09:52:45",3993601,35051,8,6.918,223.8,14.7,93.1,304.6,279.2,5.862,6.918,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:50",3993602,35051,8,7.251,215.7,14.7,93.2,307.1,268.6,5.918,7.251,"NAN",14.89,"NAN",0,0
"2026-04-13 09:52:55",3993603,35051,8,5.751,226.6,14.7,93.1,307.2,279.4,5.897,7.251,"NAN",14.89,"NAN",0,0
"2026-04-13 09:53:00",3993604,35051,8,6.251,228.4,14.7,93,307.4,281,5.946,7.251,"NAN",14.89,"NAN",0,0
"2026-04-13 09:53:05",3993605,35051,8,5.584,224.5,14.7,93,308.1,276.4,5.904,7.251,"NAN",14.89,"NAN",0,0
"2026-04-13 09:53:10",3993606,35051,8,6.085,224.4,14.75,93.1,304.1,280.3,5.904,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:53:15",3993607,35051,8,5.584,230.7,14.75,93.2,306.2,284.5,5.89,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:53:20",3993608,35051,8,6.085,228.1,14.75,93.2,305.3,282.8,5.925,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:53:25",3993609,35051,8,6.418,231.7,14.75,93.2,303.9,287.8,5.973,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:53:30",3993610,35051,8,6.085,231.8,14.7,93.2,302.9,288.9,6.008,7.251,"NAN",14.92,"NAN",0,0
"2026-04-13 09:53:35",3993611,35051,8,6.585,230.1,14.7,93.2,302.9,287.2,6.022,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:53:40",3993612,35051,8,5.584,224,14.7,93,304.8,279.2,6.015,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:53:45",3993613,35051,8,5.751,235.2,14.65,93,305.7,289.5,6.036,7.251,"NAN",14.91,"NAN",0,0
"2026-04-13 09:53:50",3993614,35051,8,5.584,230.4,14.65,92.9,304.3,286.1,6.064,7.251,"NAN",14.9,"NAN",0,0
"2026-04-13 09:53:55",3993615,35051,8,6.085,227.2,14.6,92.8,303,284.2,6.105,7.251,"NAN",14.9,"NAN",0,0
"2026-04-13 09:54:00",3993616,35051,8,5.918,234,14.55,92.6,306.2,287.8,6.147,7.251,"NAN",14.9,"NAN",0,0
"2026-04-13 09:54:05",3993617,35051,8,5.251,238.8,14.5,92.5,305.5,293.3,6.105,7.251,"NAN",14.9,"NAN",0,0
"2026-04-13 09:54:10",3993618,35051,8,7.418,224.8,14.5,92.4,303.6,281.2,6.182,7.418,"NAN",14.88,"NAN",0,0
"2026-04-13 09:54:15",3993619,35051,8,6.251,226.9,14.55,92.3,303,283.9,6.161,7.418,"NAN",14.88,"NAN",0,0
"2026-04-13 09:54:20",3993620,35051,8,6.251,227.5,14.6,92.3,305.3,282.2,6.175,7.418,"NAN",14.88,"NAN",0,0
"2026-04-13 09:54:25",3993621,35051,8,5.418,229.9,14.6,92.3,307.1,282.8,6.126,7.418,"NAN",14.9,"NAN",0,0
"2026-04-13 09:54:30",3993622,35051,8,5.584,228.7,14.65,92.5,305.8,282.9,6.098,7.418,"NAN",14.88,"NAN",0,0
"2026-04-13 09:54:35",3993623,35051,8,5.584,230,14.55,92.4,307.9,282.1,6.064,7.418,"NAN",14.87,"NAN",0,0
"2026-04-13 09:54:40",3993624,35051,8,6.251,231,14.5,92.4,306,285,6.064,7.418,"NAN",14.87,"NAN",0,0
"2026-04-13 09:54:45",3993625,35051,8,4.918,231.5,14.5,92.3,311.8,279.7,5.98,7.418,"NAN",14.86,"NAN",0,0
"2026-04-13 09:54:50",3993626,35051,8,5.918,232.3,14.4,92.3,306.2,286.1,5.925,7.418,"NAN",14.86,"NAN",0,0
"2026-04-13 09:54:55",3993627,35051,8,6.418,228.4,14.4,92.2,304.6,283.8,5.953,7.418,"NAN",14.86,"NAN",0,0
"2026-04-13 09:55:00",3993628,35051,8,6.251,235,14.4,92.1,307.4,287.6,5.953,7.418,"NAN",14.85,"NAN",0,0
"2026-04-13 09:55:05",3993629,35051,8,5.584,231.3,14.45,92.2,307.8,283.5,5.953,7.418,"NAN",14.85,"NAN",0,0
"2026-04-13 09:55:10",3993630,35051,8,6.251,226.9,14.45,92.2,305.3,281.6,5.96,7.418,"NAN",14.85,"NAN",0,0
"2026-04-13 09:55:15",3993631,35051,8,6.251,224.8,14.4,92.2,304.8,280,5.987,7.418,"NAN",14.85,"NAN",0,0
"2026-04-13 09:55:20",3993632,35051,8,6.251,226.8,14.35,92.2,308.1,278.7,5.994,7.418,"NAN",14.83,"NAN",0,0
"2026-04-13 09:55:25",3993633,35051,8,6.251,230.6,14.4,92.2,307.8,282.8,5.987,7.418,"NAN",14.83,"NAN",0,0
"2026-04-13 09:55:30",3993634,35051,8,6.918,232.2,14.4,92.2,305.8,286.4,6.022,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:55:35",3993635,35051,8,6.251,231.5,14.4,92.3,308.5,283,6.008,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:55:40",3993636,35051,8,6.085,225.3,14.5,92.4,303.2,282.1,6.029,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:55:45",3993637,35051,8,5.584,222.4,14.55,92.5,306.7,275.7,6.022,7.418,"NAN",14.83,"NAN",0,0
"2026-04-13 09:55:50",3993638,35051,8,5.251,231,14.6,92.6,307.2,283.8,6.008,7.418,"NAN",14.83,"NAN",0,0
"2026-04-13 09:55:55",3993639,35051,8,5.751,230.4,14.6,92.8,304.3,286.1,5.994,7.418,"NAN",14.83,"NAN",0,0
"2026-04-13 09:56:00",3993640,35051,8,5.251,224.3,14.6,93,308.8,275.5,5.966,7.418,"NAN",14.83,"NAN",0,0
"2026-04-13 09:56:05",3993641,35051,8,5.584,226.8,14.55,93,307.6,279.2,5.98,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:56:10",3993642,35051,8,5.418,230.5,14.5,93,304.3,286.2,5.897,6.918,"NAN",14.82,"NAN",0,0
"2026-04-13 09:56:15",3993643,35051,8,6.085,233.3,14.5,93,306.7,286.6,5.89,6.918,"NAN",14.82,"NAN",0,0
"2026-04-13 09:56:20",3993644,35051,8,6.751,222.8,14.45,93,303.9,278.9,5.911,6.918,"NAN",14.81,"NAN",0,0
"2026-04-13 09:56:25",3993645,35051,8,7.418,227.7,14.45,92.9,304.8,282.9,5.994,7.418,"NAN",14.81,"NAN",0,0
"2026-04-13 09:56:30",3993646,35051,8,6.418,225.9,14.5,92.9,305.7,280.2,6.029,7.418,"NAN",14.81,"NAN",0,0
"2026-04-13 09:56:35",3993647,35051,8,6.585,224.7,14.55,93,305.5,279.2,6.071,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:56:40",3993648,35051,8,6.751,223,14.6,93,305.7,277.3,6.091,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:56:45",3993649,35051,8,6.251,229.6,14.6,93.2,302,287.6,6.147,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:56:50",3993650,35051,8,6.418,243.4,14.6,93.2,304.4,299,6.168,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:56:55",3993651,35051,8,5.918,227.6,14.65,93.3,308.1,279.5,6.147,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:00",3993652,35051,8,5.751,231.9,14.7,93.3,307.1,284.8,6.126,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:05",3993653,35051,8,5.584,231.6,14.65,93.4,305.5,286.1,6.126,7.418,"NAN",14.84,"NAN",0,0
"2026-04-13 09:57:10",3993654,35051,8,5.584,224.5,14.65,93.4,305.7,278.8,6.098,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:15",3993655,35051,8,5.084,229.3,14.6,93.4,303.9,285.4,6.05,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:20",3993656,35051,8,5.751,225.4,14.55,93.4,307.6,277.8,6.029,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:25",3993657,35051,8,5.084,224.9,14.55,93.2,305.5,279.4,5.98,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:30",3993658,35051,8,5.584,226.2,14.6,93.2,305,281.2,5.925,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:35",3993659,35051,8,5.918,231.6,14.55,93.1,310.9,280.7,5.911,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:40",3993660,35051,8,5.751,236.2,14.55,93.1,306,290.2,5.897,7.418,"NAN",14.82,"NAN",0,0
"2026-04-13 09:57:45",3993661,35051,8,5.418,233.1,14.45,93,305.8,287.3,5.89,7.418,"NAN",14.81,"NAN",0,0
"2026-04-13 09:57:50",3993662,35051,8,5.918,223.7,14.5,93,306.5,277.2,5.918,7.418,"NAN",14.81,"NAN",0,0
"2026-04-13 09:57:55",3993663,35051,8,5.918,228.8,14.45,92.9,308.8,280,5.925,7.418,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:00",3993664,35051,8,5.418,229.7,14.45,92.9,304.3,285.4,5.932,7.418,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:05",3993665,35051,8,6.085,226.8,14.45,92.9,307.6,279.2,5.953,7.418,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:10",3993666,35051,8,5.751,225.8,14.45,92.8,309.2,276.6,5.966,7.418,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:15",3993667,35051,8,5.918,229.3,14.5,92.9,306.4,282.9,5.96,7.418,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:20",3993668,35051,8,5.584,232.1,14.5,92.8,309.5,282.6,5.911,7.418,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:25",3993669,35051,8,5.751,228.8,14.5,92.9,303.6,285.2,5.841,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:30",3993670,35051,8,6.251,224.1,14.5,93,304.6,279.5,5.835,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:35",3993671,35051,8,5.751,229.3,14.5,93,304.6,284.7,5.8,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:40",3993672,35051,8,6.585,223.8,14.45,93,307.2,276.6,5.793,6.585,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:45",3993673,35051,8,6.751,221.5,14.5,93,305.1,276.4,5.814,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:50",3993674,35051,8,6.585,225.4,14.6,93,306.4,279,5.821,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:58:55",3993675,35051,8,6.418,218.3,14.65,93,305,273.3,5.841,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:59:00",3993676,35051,8,5.918,228.1,14.7,93.2,307.6,280.5,5.848,6.751,"NAN",14.81,"NAN",0,0
"2026-04-13 09:59:05",3993677,35051,8,6.418,228.7,14.7,93.4,306.4,282.3,5.883,6.751,"NAN",14.81,"NAN",0,0
"2026-04-13 09:59:10",3993678,35051,8,5.584,229.9,14.65,93.4,308.3,281.6,5.883,6.751,"NAN",14.81,"NAN",0,0
"2026-04-13 09:59:15",3993679,35051,8,5.084,235.2,14.55,93.5,310,285.2,5.883,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:59:20",3993680,35051,8,6.085,233.1,14.5,93.4,306,287.1,5.897,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:59:25",3993681,35051,8,5.251,220,14.5,93.3,305.7,274.3,5.904,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:59:30",3993682,35051,8,5.584,230.2,14.4,93.2,308.1,282.1,5.904,6.751,"NAN",14.8,"NAN",0,0
"2026-04-13 09:59:35",3993683,35051,8,5.251,218.6,14.4,93,306.7,271.9,5.876,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 09:59:40",3993684,35051,8,5.418,234.9,14.35,93,306.7,288.2,5.862,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 09:59:45",3993685,35051,8,4.751,235.7,14.35,92.9,307.6,288.1,5.835,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 09:59:50",3993686,35051,8,5.418,228.4,14.3,92.8,307.6,280.8,5.814,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 09:59:55",3993687,35051,8,6.085,229.5,14.35,92.7,306.4,283.1,5.821,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 10:00:00",3993688,35051,8,5.751,228.6,14.35,92.7,307.4,281.2,5.835,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 10:00:05",3993689,35051,8,6.251,218,14.4,92.7,305.3,272.7,5.841,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:10",3993690,35051,8,5.918,222.7,14.45,92.8,306.2,276.5,5.848,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:15",3993691,35051,8,5.418,225.7,14.5,92.9,310.4,275.3,5.828,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:20",3993692,35051,8,6.251,223.5,14.5,92.9,305.7,277.8,5.855,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:25",3993693,35051,8,6.085,226.6,14.5,93,306.4,280.2,5.869,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:30",3993694,35051,8,5.918,230.1,14.45,93,306.9,283.2,5.855,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:35",3993695,35051,8,7.418,229.9,14.5,93,307.4,282.5,5.925,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:40",3993696,35051,8,7.251,224.9,14.5,93.1,306.4,278.5,5.953,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:45",3993697,35051,8,7.251,230.7,14.6,93.2,305.7,285,5.973,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:00:50",3993698,35051,8,6.418,228.5,14.65,93.3,308.3,280.2,5.966,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:00:55",3993699,35051,8,6.418,231.3,14.6,93.4,305.8,285.5,5.966,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:00",3993700,35051,8,5.918,231.9,14.6,93.5,308.3,283.6,5.966,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:05",3993701,35051,8,5.751,226.3,14.6,93.5,306.9,279.4,5.939,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:10",3993702,35051,8,5.918,227.1,14.6,93.5,305.7,281.4,5.953,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:15",3993703,35051,8,5.751,225.6,14.55,93.5,307.8,277.8,5.98,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:20",3993704,35051,8,5.584,224.3,14.55,93.5,306.5,277.8,5.96,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:25",3993705,35051,8,6.085,228.4,14.55,93.4,305.3,283.1,5.994,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:30",3993706,35051,8,6.918,225.2,14.55,93.4,306,279.2,6.05,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:35",3993707,35051,8,5.918,222.6,14.55,93.3,305.7,276.9,6.078,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:01:40",3993708,35051,8,5.918,223.2,14.55,93.3,312.3,270.9,6.098,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:45",3993709,35051,8,6.418,228,14.55,93.3,308.8,279.2,6.168,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:50",3993710,35051,8,6.251,238.5,14.5,93.4,308.6,289.9,6.203,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:01:55",3993711,35051,8,6.751,230.6,14.5,93.2,308.5,282.1,6.23,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:02:00",3993712,35051,8,6.585,213.1,14.45,93.2,305,268.1,6.265,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:02:05",3993713,35051,8,7.251,220.3,14.45,93.1,304.4,275.9,6.307,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:02:10",3993714,35051,8,6.918,219.4,14.5,93.1,307.8,271.6,6.348,7.418,"NAN",14.75,"NAN",0,0
"2026-04-13 10:02:15",3993715,35051,8,7.251,226.4,14.55,93.1,308.3,278.1,6.425,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:02:20",3993716,35051,8,6.418,221,14.6,93.2,308.1,272.9,6.432,7.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:02:25",3993717,35051,8,6.251,217.6,14.65,93.3,308.1,269.5,6.439,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:02:30",3993718,35051,8,6.585,219,14.65,93.4,308.8,270.2,6.467,7.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:02:35",3993719,35051,8,6.418,217.9,14.6,93.4,308.3,269.6,6.425,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:02:40",3993720,35051,8,5.918,222.4,14.55,93.4,309.9,272.5,6.369,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:02:45",3993721,35051,8,5.584,230.3,14.55,93.4,312.5,277.8,6.3,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:02:50",3993722,35051,8,5.418,220,14.55,93.4,307.1,272.9,6.258,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:02:55",3993723,35051,8,5.751,227.5,14.55,93.4,310.9,276.6,6.23,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:03:00",3993724,35051,8,5.584,223.7,14.55,93.3,307.1,276.6,6.217,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:03:05",3993725,35051,8,5.584,223,14.55,93.3,306.5,276.5,6.21,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:03:10",3993726,35051,8,5.251,235.4,14.55,93.3,307.6,287.8,6.182,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:03:15",3993727,35051,8,5.918,225.4,14.55,93.3,307.6,277.8,6.189,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:03:20",3993728,35051,8,5.084,226.5,14.5,93.3,305.5,281,6.168,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:03:25",3993729,35051,8,5.584,235.8,14.5,93.2,306.4,289.4,6.147,7.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:03:30",3993730,35051,8,5.584,228.6,14.45,93.1,306.4,282.2,6.091,7.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:03:35",3993731,35051,8,7.251,225.7,14.45,93.1,304.6,281.1,6.147,7.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:03:40",3993732,35051,8,7.085,222.3,14.5,93,304.1,278.2,6.196,7.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:03:45",3993733,35051,8,7.251,226.1,14.65,93,307.9,278.2,6.23,7.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:03:50",3993734,35051,8,5.751,219.3,14.7,93.2,310.2,269.1,6.21,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:03:55",3993735,35051,8,6.251,224.7,14.75,93.4,310.7,274,6.189,7.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:04:00",3993736,35051,8,5.751,227,14.85,93.5,308.3,278.7,6.154,7.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:04:05",3993737,35051,8,5.584,227.2,14.9,93.8,309.9,277.3,6.085,7.251,"NAN",14.81,"NAN",0,0
"2026-04-13 10:04:10",3993738,35051,8,5.584,224.7,14.85,93.9,308.3,276.4,6.029,7.251,"NAN",14.81,"NAN",0,0
"2026-04-13 10:04:15",3993739,35051,8,5.418,226.9,14.8,93.9,307.6,279.3,5.953,7.251,"NAN",14.81,"NAN",0,0
"2026-04-13 10:04:20",3993740,35051,8,5.584,222.4,14.75,93.8,307.6,274.8,5.918,7.251,"NAN",14.81,"NAN",0,0
"2026-04-13 10:04:25",3993741,35051,8,5.418,232.4,14.7,93.8,310.2,282.2,5.883,7.251,"NAN",14.81,"NAN",0,0
"2026-04-13 10:04:30",3993742,35051,8,5.251,227.7,14.65,93.7,307.2,280.5,5.828,7.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:04:35",3993743,35051,8,5.418,230.5,14.6,93.5,314.1,276.4,5.786,7.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:04:40",3993744,35051,8,4.918,234.7,14.55,93.5,305.8,288.9,5.744,7.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:04:45",3993745,35051,8,5.751,226.7,14.5,93.2,303.4,283.3,5.751,7.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:04:50",3993746,35051,8,5.751,226.5,14.45,93,308.5,278,5.765,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:04:55",3993747,35051,8,4.918,226,14.45,92.9,309.5,276.5,5.73,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:00",3993748,35051,8,5.251,232.2,14.45,92.8,307.1,285.1,5.716,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:05",3993749,35051,8,6.418,232.9,14.4,92.6,304.8,288.1,5.751,7.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:10",3993750,35051,8,5.751,233,14.4,92.6,305.3,287.7,5.772,7.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:05:15",3993751,35051,8,6.918,236.9,14.45,92.6,306.7,290.2,5.814,7.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:05:20",3993752,35051,8,7.585,225.1,14.5,92.6,299.2,285.9,5.918,7.585,"NAN",14.76,"NAN",0,0
"2026-04-13 10:05:25",3993753,35051,8,6.918,220.9,14.55,92.7,303.4,277.5,5.973,7.585,"NAN",14.76,"NAN",0,0
"2026-04-13 10:05:30",3993754,35051,8,7.418,233.5,14.6,92.8,308.5,285,6.05,7.585,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:35",3993755,35051,8,6.751,225,14.65,92.9,303.6,281.4,6.029,7.585,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:40",3993756,35051,8,6.918,226.3,14.65,93,305.8,280.5,6.022,7.585,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:45",3993757,35051,8,7.585,221.8,14.7,93.1,304.3,277.5,6.036,7.585,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:50",3993758,35051,8,8.08,232.1,14.65,93.2,305.7,286.4,6.133,8.08,"NAN",14.77,"NAN",0,0
"2026-04-13 10:05:55",3993759,35051,8,7.918,237.7,14.7,93.3,301.1,296.6,6.203,8.08,"NAN",14.79,"NAN",0,0
"2026-04-13 10:06:00",3993760,35051,8,7.752,229,14.75,93.4,299.7,289.3,6.286,8.08,"NAN",14.8,"NAN",0,0
"2026-04-13 10:06:05",3993761,35051,8,7.752,228.8,14.85,93.5,301.5,287.3,6.376,8.08,"NAN",14.81,"NAN",0,0
"2026-04-13 10:06:10",3993762,35051,8,6.918,228.4,14.95,93.8,304.1,284.3,6.432,8.08,"NAN",14.82,"NAN",0,0
"2026-04-13 10:06:15",3993763,35051,8,7.418,232.8,15,93.8,302.2,290.6,6.515,8.08,"NAN",14.85,"NAN",0,0
"2026-04-13 10:06:20",3993764,35051,8,6.418,231.9,15.05,94,302,289.9,6.55,8.08,"NAN",14.85,"NAN",0,0
"2026-04-13 10:06:25",3993765,35051,8,6.585,227.6,15.05,94,304.3,283.3,6.599,8.08,"NAN",14.86,"NAN",0,0
"2026-04-13 10:06:30",3993766,35051,8,5.084,227,14.95,94.2,305.3,281.7,6.592,8.08,"NAN",14.87,"NAN",0,0
"2026-04-13 10:06:35",3993767,35051,8,5.584,233.3,14.95,94.1,307.8,285.5,6.599,8.08,"NAN",14.87,"NAN",0,0
"2026-04-13 10:06:40",3993768,35051,8,6.585,229.2,14.9,94,310.4,278.8,6.668,8.08,"NAN",14.87,"NAN",0,0
"2026-04-13 10:06:45",3993769,35051,8,7.585,234.2,14.85,94,300.2,294,6.744,8.08,"NAN",14.87,"NAN",0,0
"2026-04-13 10:06:50",3993770,35051,8,6.585,229.5,14.85,93.9,302.9,286.6,6.779,8.08,"NAN",14.87,"NAN",0,0
"2026-04-13 10:06:55",3993771,35051,8,6.751,225.9,14.85,93.7,304.4,281.5,6.856,8.08,"NAN",14.87,"NAN",0,0
"2026-04-13 10:07:00",3993772,35051,8,7.085,220.5,14.9,93.7,304.8,275.7,6.932,8.08,"NAN",14.87,"NAN",0,0
"2026-04-13 10:07:05",3993773,35051,8,6.751,224.7,15,93.6,310.2,274.5,6.946,8.08,"NAN",14.88,"NAN",0,0
"2026-04-13 10:07:10",3993774,35051,8,5.918,224.6,15.1,93.7,307.1,277.5,6.953,8.08,"NAN",14.9,"NAN",0,0
"2026-04-13 10:07:15",3993775,35051,8,6.251,224,15.15,93.8,306.9,277.1,6.925,8.08,"NAN",14.91,"NAN",0,0
"2026-04-13 10:07:20",3993776,35051,8,6.085,229.5,15.15,93.8,308.8,280.7,6.862,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 10:07:25",3993777,35051,8,5.918,222.4,15.2,93.8,308.1,274.3,6.821,8.08,"NAN",14.92,"NAN",0,0
"2026-04-13 10:07:30",3993778,35051,8,5.584,229.6,15.2,93.8,309,280.6,6.744,8.08,"NAN",14.94,"NAN",0,0
"2026-04-13 10:07:35",3993779,35051,8,5.418,221,15.15,93.7,304.3,276.7,6.689,8.08,"NAN",14.94,"NAN",0,0
"2026-04-13 10:07:40",3993780,35051,8,5.251,224.9,15.05,93.7,308.8,276.1,6.619,8.08,"NAN",14.94,"NAN",0,0
"2026-04-13 10:07:45",3993781,35051,8,5.418,219.8,15.05,93.5,307.2,272.6,6.529,8.08,"NAN",14.95,"NAN",0,0
"2026-04-13 10:07:50",3993782,35051,8,5.251,227.9,15,93.4,306.9,281,6.411,7.918,"NAN",14.93,"NAN",0,0
"2026-04-13 10:07:55",3993783,35051,8,5.251,218.7,14.9,93.2,306.4,272.3,6.3,7.752,"NAN",14.93,"NAN",0,0
"2026-04-13 10:08:00",3993784,35051,8,5.418,229.1,14.85,93,307.6,281.5,6.203,7.752,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:05",3993785,35051,8,5.251,225.9,14.8,92.8,306.9,279,6.098,7.585,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:10",3993786,35051,8,5.584,218.2,14.8,92.6,308.8,269.4,6.043,7.585,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:15",3993787,35051,8,4.751,224.6,14.75,92.2,308.6,276,5.932,7.585,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:20",3993788,35051,8,5.418,231.7,14.75,92.2,306.9,284.8,5.89,7.585,"NAN",14.91,"NAN",0,0
"2026-04-13 10:08:25",3993789,35051,8,5.918,230.9,14.7,92,307.6,283.3,5.862,7.585,"NAN",14.91,"NAN",0,0
"2026-04-13 10:08:30",3993790,35051,8,5.418,227.2,14.8,92,306.4,280.8,5.876,7.585,"NAN",14.91,"NAN",0,0
"2026-04-13 10:08:35",3993791,35051,8,4.918,227.6,14.85,92.1,306.9,280.7,5.848,7.585,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:40",3993792,35051,8,4.751,222,14.85,92.2,304.6,277.4,5.772,7.585,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:45",3993793,35051,8,4.418,227.5,14.9,92.3,305,282.5,5.64,7.085,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:50",3993794,35051,8,4.751,234,14.8,92.4,308.3,285.7,5.564,7.085,"NAN",14.92,"NAN",0,0
"2026-04-13 10:08:55",3993795,35051,8,4.918,232.9,14.8,92.4,308.1,284.8,5.487,7.085,"NAN",14.91,"NAN",0,0
"2026-04-13 10:09:00",3993796,35051,8,4.418,224.8,14.7,92.3,309.7,275.1,5.376,6.751,"NAN",14.91,"NAN",0,0
"2026-04-13 10:09:05",3993797,35051,8,5.084,232.8,14.7,92.2,306.7,286.1,5.307,6.251,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:10",3993798,35051,8,4.084,222.6,14.7,92.1,308.1,274.5,5.23,6.251,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:15",3993799,35051,8,4.418,227.7,14.7,92,306,281.7,5.154,6.085,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:20",3993800,35051,8,5.251,221.1,14.7,92,303.9,277.2,5.119,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:25",3993801,35051,8,5.251,224.6,14.7,92,305.8,278.8,5.091,5.918,"NAN",14.88,"NAN",0,0
"2026-04-13 10:09:30",3993802,35051,8,5.418,226.5,14.7,92,306.5,280,5.084,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:35",3993803,35051,8,5.418,227.9,14.7,92.1,305.8,282.1,5.084,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:40",3993804,35051,8,5.251,229.3,14.7,92.2,307.6,281.7,5.084,5.918,"NAN",14.88,"NAN",0,0
"2026-04-13 10:09:45",3993805,35051,8,4.751,236.3,14.7,92.2,307.6,288.7,5.057,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:50",3993806,35051,8,4.918,229.1,14.75,92.3,304.8,284.3,5.043,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:09:55",3993807,35051,8,4.418,233.8,14.75,92.4,306.7,287.1,5.008,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:10:00",3993808,35051,8,5.084,221.4,14.75,92.5,306.7,274.7,4.994,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:10:05",3993809,35051,8,5.251,228,14.75,92.7,307.1,280.9,4.994,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:10:10",3993810,35051,8,5.084,224.6,14.75,92.7,306.9,277.7,4.973,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:10:15",3993811,35051,8,5.418,227.8,14.75,92.7,303,284.8,5.001,5.918,"NAN",14.9,"NAN",0,0
"2026-04-13 10:10:20",3993812,35051,8,4.418,227.1,14.7,92.8,307.6,279.5,4.959,5.918,"NAN",14.88,"NAN",0,0
"2026-04-13 10:10:25",3993813,35051,8,4.918,229.7,14.7,92.7,303.9,285.8,4.918,5.418,"NAN",14.88,"NAN",0,0
"2026-04-13 10:10:30",3993814,35051,8,4.918,221.3,14.7,92.7,310.4,270.9,4.897,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:10:35",3993815,35051,8,5.418,227.2,14.7,92.7,304.8,282.4,4.918,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:10:40",3993816,35051,8,5.251,230.8,14.7,92.7,306,284.8,4.938,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:10:45",3993817,35051,8,5.418,225.5,14.7,92.7,305,280.5,4.98,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:10:50",3993818,35051,8,5.418,224.8,14.7,92.7,306.5,278.3,5.008,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:10:55",3993819,35051,8,5.418,230.7,14.7,92.7,307.4,283.3,5.029,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:11:00",3993820,35051,8,5.084,224.3,14.7,92.7,304.1,280.2,5.057,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:11:05",3993821,35051,8,4.918,226.4,14.7,92.8,306.4,280,5.05,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:11:10",3993822,35051,8,5.418,224.1,14.7,92.8,304.8,279.3,5.105,5.418,"NAN",14.87,"NAN",0,0
"2026-04-13 10:11:15",3993823,35051,8,6.085,232.5,14.7,92.8,307.6,284.9,5.175,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:20",3993824,35051,8,5.584,225,14.7,92.8,306.2,278.8,5.189,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:25",3993825,35051,8,5.751,238.3,14.7,92.9,306.4,291.9,5.209,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:30",3993826,35051,8,5.584,230.2,14.7,92.9,306.7,283.5,5.216,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:35",3993827,35051,8,5.751,234.5,14.7,92.9,305.3,289.2,5.23,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:40",3993828,35051,8,5.584,229.2,14.7,92.9,308.8,280.4,5.244,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:45",3993829,35051,8,4.918,226.8,14.7,92.9,307.8,279,5.251,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:50",3993830,35051,8,4.918,216,14.7,93,306,270,5.251,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:11:55",3993831,35051,8,4.084,242.4,14.7,93,305.7,296.7,5.237,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:12:00",3993832,35051,8,5.251,234.5,14.7,93,307.6,286.9,5.244,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:12:05",3993833,35051,8,4.918,228.5,14.7,93,305,283.5,5.23,6.085,"NAN",14.86,"NAN",0,0
"2026-04-13 10:12:10",3993834,35051,8,4.751,228.6,14.65,93,302,286.6,5.216,6.085,"NAN",14.85,"NAN",0,0
"2026-04-13 10:12:15",3993835,35051,8,5.084,223.8,14.6,92.9,305.3,278.5,5.202,6.085,"NAN",14.85,"NAN",0,0
"2026-04-13 10:12:20",3993836,35051,8,4.751,229.6,14.6,92.8,305,284.6,5.216,6.085,"NAN",14.85,"NAN",0,0
"2026-04-13 10:12:25",3993837,35051,8,4.918,232.9,14.6,92.8,305.5,287.4,5.216,6.085,"NAN",14.85,"NAN",0,0
"2026-04-13 10:12:30",3993838,35051,8,4.418,235.2,14.5,92.7,308.3,286.9,5.195,6.085,"NAN",14.85,"NAN",0,0
"2026-04-13 10:12:35",3993839,35051,8,4.251,234.1,14.5,92.6,303,291.1,5.147,6.085,"NAN",14.83,"NAN",0,0
"2026-04-13 10:12:40",3993840,35051,8,4.418,235.6,14.45,92.5,309,286.6,5.112,6.085,"NAN",14.82,"NAN",0,0
"2026-04-13 10:12:45",3993841,35051,8,3.917,236,14.4,92.4,307.9,288.1,5.05,6.085,"NAN",14.82,"NAN",0,0
"2026-04-13 10:12:50",3993842,35051,8,3.917,239.8,14.3,92.2,307.4,292.4,4.987,6.085,"NAN",14.81,"NAN",0,0
"2026-04-13 10:12:55",3993843,35051,8,3.917,239.1,14.25,92,305.5,293.6,4.925,6.085,"NAN",14.8,"NAN",0,0
"2026-04-13 10:13:00",3993844,35051,8,4.418,236.4,14.25,92,304.3,292.1,4.897,6.085,"NAN",14.8,"NAN",0,0
"2026-04-13 10:13:05",3993845,35051,8,4.251,237.9,14.2,91.8,306.4,291.5,4.869,6.085,"NAN",14.8,"NAN",0,0
"2026-04-13 10:13:10",3993846,35051,8,4.584,244.2,14.2,91.8,307.8,296.4,4.834,6.085,"NAN",14.77,"NAN",0,0
"2026-04-13 10:13:15",3993847,35051,8,3.917,234.3,14.15,91.7,306.9,287.4,4.744,5.751,"NAN",14.77,"NAN",0,0
"2026-04-13 10:13:20",3993848,35051,8,4.418,232.4,14.1,91.7,306.2,286.2,4.695,5.751,"NAN",14.77,"NAN",0,0
"2026-04-13 10:13:25",3993849,35051,8,5.251,234.5,14.1,91.7,306.2,288.3,4.675,5.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:13:30",3993850,35051,8,5.584,238.2,14.1,91.6,304.1,294.1,4.675,5.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:13:35",3993851,35051,8,5.584,231.2,14.1,91.7,304.1,287.1,4.668,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:13:40",3993852,35051,8,5.251,230.1,14.15,91.8,304.4,285.7,4.654,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:13:45",3993853,35051,8,4.751,228.7,14.25,91.9,309.2,279.5,4.647,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:13:50",3993854,35051,8,5.084,226,14.3,92.2,305.8,280.2,4.654,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:13:55",3993855,35051,8,4.918,233.5,14.3,92.4,305,288.5,4.688,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:14:00",3993856,35051,8,5.584,240.1,14.3,92.5,305.1,295,4.702,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:14:05",3993857,35051,8,5.251,241,14.35,92.6,305,296,4.716,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:14:10",3993858,35051,8,5.418,235.2,14.4,92.8,305.3,289.9,4.744,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:14:15",3993859,35051,8,5.418,231,14.35,92.9,304.6,286.4,4.758,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:20",3993860,35051,8,5.251,233.9,14.35,93,303.9,290,4.779,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:25",3993861,35051,8,5.251,226.5,14.4,93.1,302.7,283.8,4.793,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:30",3993862,35051,8,4.918,234.5,14.4,93.2,307.2,287.3,4.813,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:35",3993863,35051,8,5.084,224.3,14.45,93.3,307.9,276.4,4.848,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:40",3993864,35051,8,4.418,235.5,14.45,93.4,310.7,284.8,4.848,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:45",3993865,35051,8,4.251,228.8,14.45,93.5,306.7,282.1,4.862,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:50",3993866,35051,8,4.084,239,14.45,93.5,307.4,291.6,4.869,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:14:55",3993867,35051,8,4.251,231.7,14.4,93.5,307.1,284.6,4.883,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:15:00",3993868,35051,8,4.918,233.2,14.35,93.5,305.3,287.9,4.904,5.584,"NAN",14.72,"NAN",0,0
"2026-04-13 10:15:05",3993869,35051,8,4.418,231,14.3,93.5,305.5,285.5,4.911,5.584,"NAN",14.71,"NAN",0,0
"2026-04-13 10:15:10",3993870,35051,8,4.584,228.6,14.3,93.5,307.6,281,4.911,5.584,"NAN",14.7,"NAN",0,0
"2026-04-13 10:15:15",3993871,35051,8,4.084,241.7,14.3,93.4,305.7,296,4.918,5.584,"NAN",14.7,"NAN",0,0
"2026-04-13 10:15:20",3993872,35051,8,4.584,234,14.25,93.4,304.8,289.2,4.925,5.584,"NAN",14.7,"NAN",0,0
"2026-04-13 10:15:25",3993873,35051,8,5.084,232.3,14.25,93.4,308.8,283.5,4.918,5.584,"NAN",14.69,"NAN",0,0
"2026-04-13 10:15:30",3993874,35051,8,4.584,235.7,14.2,93.2,303.6,292.1,4.876,5.584,"NAN",14.69,"NAN",0,0
"2026-04-13 10:15:35",3993875,35051,8,4.751,243.1,14.2,93.2,305.5,297.6,4.841,5.584,"NAN",14.67,"NAN",0,0
"2026-04-13 10:15:40",3993876,35051,8,4.418,241.6,14.1,93,309.5,292.1,4.807,5.584,"NAN",14.67,"NAN",0,0
"2026-04-13 10:15:45",3993877,35051,8,4.584,247.2,14.1,93,305.5,301.7,4.8,5.584,"NAN",14.66,"NAN",0,0
"2026-04-13 10:15:50",3993878,35051,8,4.584,240.5,14.05,92.9,306.7,293.8,4.779,5.584,"NAN",14.65,"NAN",0,0
"2026-04-13 10:15:55",3993879,35051,8,4.751,231.6,14.05,92.8,305,286.6,4.772,5.584,"NAN",14.65,"NAN",0,0
"2026-04-13 10:16:00",3993880,35051,8,5.084,236.3,14,92.7,305,291.3,4.751,5.418,"NAN",14.65,"NAN",0,0
"2026-04-13 10:16:05",3993881,35051,8,4.751,235.6,14.05,92.7,307.1,288.5,4.73,5.418,"NAN",14.65,"NAN",0,0
"2026-04-13 10:16:10",3993882,35051,8,4.418,239.1,14.05,92.7,306.2,292.9,4.688,5.418,"NAN",14.62,"NAN",0,0
"2026-04-13 10:16:15",3993883,35051,8,4.251,234.2,14.1,92.7,308.3,285.9,4.64,5.251,"NAN",14.62,"NAN",0,0
"2026-04-13 10:16:20",3993884,35051,8,4.584,232.5,14.05,92.7,303.9,288.6,4.612,5.251,"NAN",14.62,"NAN",0,0
"2026-04-13 10:16:25",3993885,35051,8,4.251,240.7,14.05,92.8,312.8,287.9,4.57,5.084,"NAN",14.62,"NAN",0,0
"2026-04-13 10:16:30",3993886,35051,8,4.918,233.7,14.05,92.8,306,287.7,4.57,5.084,"NAN",14.61,"NAN",0,0
"2026-04-13 10:16:35",3993887,35051,8,4.751,236.4,14.05,92.8,306.9,289.5,4.556,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:16:40",3993888,35051,8,4.584,239.7,14.05,92.8,306.4,293.3,4.563,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:16:45",3993889,35051,8,4.418,235.6,14.05,92.8,302.3,293.3,4.57,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:16:50",3993890,35051,8,4.251,237.7,14.05,92.8,303.9,293.8,4.577,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:16:55",3993891,35051,8,4.918,231.6,14.05,92.9,308.1,283.5,4.605,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:17:00",3993892,35051,8,4.418,238,14.1,93,308.8,289.2,4.584,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:17:05",3993893,35051,8,4.084,232.3,14.1,93.1,307.9,284.4,4.57,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:17:10",3993894,35051,8,4.084,233.4,14.1,93.1,306.4,287,4.55,5.084,"NAN",14.59,"NAN",0,0
"2026-04-13 10:17:15",3993895,35051,8,4.084,234.9,14.1,93.1,308.3,286.6,4.55,5.084,"NAN",14.57,"NAN",0,0
"2026-04-13 10:17:20",3993896,35051,8,4.418,239.6,14.1,93.3,310.9,288.7,4.543,5.084,"NAN",14.57,"NAN",0,0
"2026-04-13 10:17:25",3993897,35051,8,3.751,235.6,14.1,93.4,308.8,286.8,4.487,5.084,"NAN",14.57,"NAN",0,0
"2026-04-13 10:17:30",3993898,35051,8,4.084,233.8,14.1,93.4,307.6,286.2,4.466,5.084,"NAN",14.57,"NAN",0,0
"2026-04-13 10:17:35",3993899,35051,8,3.917,236.2,14.05,93.4,308.1,288.1,4.431,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 10:17:40",3993900,35051,8,3.917,239.9,14.1,93.5,308.5,291.4,4.411,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 10:17:45",3993901,35051,8,4.418,235.6,14.1,93.5,307.6,288,4.404,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 10:17:50",3993902,35051,8,4.584,235.8,14.1,93.5,309.2,286.6,4.404,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 10:17:55",3993903,35051,8,5.084,230.5,14.1,93.5,307.6,282.9,4.418,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 10:18:00",3993904,35051,8,4.251,240,14.15,93.6,309.5,290.5,4.383,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 10:18:05",3993905,35051,8,3.751,231.6,14.15,93.7,309.5,282.1,4.341,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 10:18:10",3993906,35051,8,4.084,229.3,14.15,93.7,307.6,281.7,4.327,5.084,"NAN",14.55,"NAN",0,0
"2026-04-13 10:18:15",3993907,35051,8,4.584,222.8,14.1,93.7,309.7,273.1,4.341,5.084,"NAN",14.55,"NAN",0,0
"2026-04-13 10:18:20",3993908,35051,8,4.584,223.5,14.1,93.6,307.1,276.4,4.341,5.084,"NAN",14.55,"NAN",0,0
"2026-04-13 10:18:25",3993909,35051,8,4.251,236.5,14.1,93.7,308.6,287.9,4.341,5.084,"NAN",14.55,"NAN",0,0
"2026-04-13 10:18:30",3993910,35051,8,4.251,234.9,14.1,93.8,305.5,289.4,4.313,5.084,"NAN",14.55,"NAN",0,0
"2026-04-13 10:18:35",3993911,35051,8,5.418,233.8,14.1,93.7,307.1,286.7,4.341,5.418,"NAN",14.54,"NAN",0,0
"2026-04-13 10:18:40",3993912,35051,8,5.251,225.7,14.1,93.7,306.9,278.8,4.369,5.418,"NAN",14.53,"NAN",0,0
"2026-04-13 10:18:45",3993913,35051,8,5.751,230.5,14.15,93.8,307.6,282.9,4.424,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:18:50",3993914,35051,8,5.751,224.4,14.25,93.8,304.1,280.3,4.487,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:18:55",3993915,35051,8,6.085,229.3,14.3,93.9,304.8,284.5,4.536,6.085,"NAN",14.54,"NAN",0,0
"2026-04-13 10:19:00",3993916,35051,8,5.584,224.5,14.4,94,302.9,281.6,4.584,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:19:05",3993917,35051,8,5.418,224.2,14.5,94.2,307.4,276.8,4.64,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:19:10",3993918,35051,8,5.251,230.6,14.5,94.4,305.8,284.8,4.688,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:15",3993919,35051,8,5.084,238.4,14.5,94.4,305.5,292.9,4.73,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:20",3993920,35051,8,4.751,236.8,14.5,94.5,309.5,287.3,4.744,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:25",3993921,35051,8,5.251,233.5,14.5,94.5,307.8,285.7,4.807,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:30",3993922,35051,8,4.918,237.5,14.45,94.5,309.2,288.3,4.841,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:35",3993923,35051,8,5.084,226.7,14.5,94.5,303.9,282.8,4.89,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:40",3993924,35051,8,4.918,229.9,14.45,94.5,307.8,282.1,4.932,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:45",3993925,35051,8,4.751,231.7,14.5,94.5,308.8,282.9,4.945,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:50",3993926,35051,8,4.918,221.9,14.45,94.6,305,276.9,4.959,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:19:55",3993927,35051,8,4.751,227.1,14.45,94.5,308.8,278.3,4.945,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:20:00",3993928,35051,8,4.751,229.4,14.4,94.5,305,284.4,4.966,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:20:05",3993929,35051,8,4.418,236.5,14.35,94.4,313,283.5,4.994,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:20:10",3993930,35051,8,4.751,231.6,14.3,94.4,305.8,285.8,5.022,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:20:15",3993931,35051,8,4.918,235.2,14.25,94.2,306,289.2,5.036,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:20:20",3993932,35051,8,4.751,237.8,14.25,94.2,307.1,290.7,5.043,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:20:25",3993933,35051,8,4.584,230.6,14.2,94,307.8,282.8,5.057,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:20:30",3993934,35051,8,4.584,230.7,14.2,93.9,307.6,283.1,5.07,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:20:35",3993935,35051,8,4.751,230.3,14.2,93.8,311.6,278.7,5.043,6.085,"NAN",14.54,"NAN",0,0
"2026-04-13 10:20:40",3993936,35051,8,4.918,232.6,14.2,93.7,305,287.6,5.029,6.085,"NAN",14.53,"NAN",0,0
"2026-04-13 10:20:45",3993937,35051,8,5.251,230.2,14.25,93.7,309.5,280.7,5.008,6.085,"NAN",14.53,"NAN",0,0
"2026-04-13 10:20:50",3993938,35051,8,4.584,230.6,14.3,93.7,307.8,282.8,4.959,6.085,"NAN",14.54,"NAN",0,0
"2026-04-13 10:20:55",3993939,35051,8,4.418,230.5,14.3,93.7,304.4,286.1,4.89,5.584,"NAN",14.54,"NAN",0,0
"2026-04-13 10:21:00",3993940,35051,8,5.584,220.8,14.3,93.7,306.2,274.6,4.89,5.584,"NAN",14.55,"NAN",0,0
"2026-04-13 10:21:05",3993941,35051,8,4.584,229.3,14.3,93.8,306,283.3,4.855,5.584,"NAN",14.54,"NAN",0,0
"2026-04-13 10:21:10",3993942,35051,8,4.418,219.4,14.3,93.8,306.5,272.9,4.82,5.584,"NAN",14.54,"NAN",0,0
"2026-04-13 10:21:15",3993943,35051,8,4.584,229.5,14.25,93.8,308.3,281.2,4.8,5.584,"NAN",14.53,"NAN",0,0
"2026-04-13 10:21:20",3993944,35051,8,4.418,217.6,14.25,93.7,310,267.6,4.786,5.584,"NAN",14.53,"NAN",0,0
"2026-04-13 10:21:25",3993945,35051,8,5.418,229.7,14.25,93.7,310.2,279.5,4.793,5.584,"NAN",14.53,"NAN",0,0
"2026-04-13 10:21:30",3993946,35051,8,5.751,223.4,14.25,93.7,306,277.4,4.827,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:21:35",3993947,35051,8,5.251,228.3,14.3,93.7,304.8,283.5,4.834,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:21:40",3993948,35051,8,5.084,226.5,14.4,93.7,305.8,280.7,4.841,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:21:45",3993949,35051,8,4.918,234,14.4,93.8,307.6,286.4,4.848,5.751,"NAN",14.54,"NAN",0,0
"2026-04-13 10:21:50",3993950,35051,8,5.084,233.2,14.35,93.8,306,287.2,4.855,5.751,"NAN",14.54,"NAN",0,0
"2026-04-13 10:21:55",3993951,35051,8,5.584,233.7,14.3,93.9,308.3,285.4,4.89,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:22:00",3993952,35051,8,5.751,231.9,14.3,93.9,308.6,283.3,4.932,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:22:05",3993953,35051,8,5.251,231.8,14.4,93.9,306.7,285.1,4.966,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:22:10",3993954,35051,8,5.418,235.9,14.45,93.9,308.5,287.4,4.994,5.751,"NAN",14.54,"NAN",0,0
"2026-04-13 10:22:15",3993955,35051,8,4.918,235.6,14.45,94,303,292.6,4.994,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:20",3993956,35051,8,4.584,231.8,14.4,94,306.9,284.9,4.987,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:25",3993957,35051,8,5.084,229,14.4,94,308.1,280.9,5.008,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:30",3993958,35051,8,5.084,238.7,14.4,94.1,310.7,288,5.029,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:35",3993959,35051,8,4.918,228.6,14.4,94.1,307.6,281,5.036,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:40",3993960,35051,8,5.418,228.3,14.4,94.1,307.4,280.9,5.057,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:45",3993961,35051,8,5.084,232.3,14.4,94.2,309.5,282.8,5.05,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:50",3993962,35051,8,4.584,233.5,14.45,94.2,306.9,286.6,5.05,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:22:55",3993963,35051,8,4.251,229,14.45,94.2,308.8,280.2,5.043,5.751,"NAN",14.56,"NAN",0,0
"2026-04-13 10:23:00",3993964,35051,8,4.251,234.9,14.4,94.1,308.3,286.6,4.987,5.751,"NAN",14.56,"NAN",0,0
"2026-04-13 10:23:05",3993965,35051,8,4.084,234.9,14.4,94.1,309.3,285.6,4.966,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:23:10",3993966,35051,8,4.418,229.5,14.3,94,307.9,281.6,4.966,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:23:15",3993967,35051,8,4.418,236.6,14.25,94,310.4,286.2,4.959,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:23:20",3993968,35051,8,4.251,236,14.15,93.9,306,290,4.952,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:23:25",3993969,35051,8,3.917,235.5,14.1,93.8,308.1,287.4,4.89,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:23:30",3993970,35051,8,3.917,236.8,14.05,93.5,308.5,288.3,4.813,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:23:35",3993971,35051,8,4.251,240.8,14,93.4,311.4,289.4,4.772,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:23:40",3993972,35051,8,4.251,234.9,13.95,93.2,309.9,285,4.737,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:23:45",3993973,35051,8,4.418,231.8,13.9,93,309.9,281.9,4.716,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:23:50",3993974,35051,8,5.084,236.1,13.9,92.9,309,287.1,4.716,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:23:55",3993975,35051,8,4.418,231.1,13.9,92.8,308.3,282.8,4.668,5.751,"NAN",14.49,"NAN",0,0
"2026-04-13 10:24:00",3993976,35051,8,4.918,226.4,13.95,92.8,306.4,280,4.633,5.418,"NAN",14.49,"NAN",0,0
"2026-04-13 10:24:05",3993977,35051,8,4.584,235.9,14,92.9,308.5,287.4,4.605,5.418,"NAN",14.48,"NAN",0,0
"2026-04-13 10:24:10",3993978,35051,8,5.418,231.5,14,92.9,306,285.5,4.605,5.418,"NAN",14.48,"NAN",0,0
"2026-04-13 10:24:15",3993979,35051,8,5.584,224.5,14,93,306,278.5,4.633,5.584,"NAN",14.49,"NAN",0,0
"2026-04-13 10:24:20",3993980,35051,8,5.584,232.2,14.1,93,305.3,286.9,4.675,5.584,"NAN",14.49,"NAN",0,0
"2026-04-13 10:24:25",3993981,35051,8,5.751,238,14.15,93.3,301.3,296.7,4.702,5.751,"NAN",14.49,"NAN",0,0
"2026-04-13 10:24:30",3993982,35051,8,5.584,233.8,14.25,93.4,304.1,289.7,4.723,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:24:35",3993983,35051,8,5.584,231.9,14.35,93.5,303.4,288.5,4.751,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:24:40",3993984,35051,8,5.251,225.7,14.45,93.8,306.9,278.8,4.744,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:24:45",3993985,35051,8,5.418,226.3,14.5,93.9,306,280.3,4.758,5.751,"NAN",14.52,"NAN",0,0
"2026-04-13 10:24:50",3993986,35051,8,5.418,227.7,14.5,94.2,303.4,284.3,4.793,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:24:55",3993987,35051,8,5.584,226.2,14.5,94.3,305.5,280.7,4.848,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:25:00",3993988,35051,8,5.251,228.9,14.5,94.3,306.7,282.2,4.89,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:25:05",3993989,35051,8,5.251,233.5,14.5,94.4,307.4,286.1,4.938,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:25:10",3993990,35051,8,5.251,226.7,14.5,94.5,306,280.7,4.973,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:25:15",3993991,35051,8,5.251,227.8,14.5,94.5,305.3,282.5,5.008,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:25:20",3993992,35051,8,5.418,229.3,14.5,94.6,308.8,280.5,5.057,5.751,"NAN",14.54,"NAN",0,0
"2026-04-13 10:25:25",3993993,35051,8,4.918,234.9,14.55,94.7,313.9,281,5.098,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:25:30",3993994,35051,8,5.084,231.8,14.5,94.7,307.2,284.6,5.147,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:25:35",3993995,35051,8,4.584,227.2,14.55,94.7,307.1,280.1,5.161,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:25:40",3993996,35051,8,4.418,235.8,14.5,94.7,309.9,285.9,5.168,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:25:45",3993997,35051,8,4.751,228,14.5,94.7,306.5,281.5,5.182,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:25:50",3993998,35051,8,4.251,232.7,14.45,94.7,311.1,281.6,5.147,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:25:55",3993999,35051,8,4.251,228.2,14.4,94.5,309.7,278.5,5.14,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:26:00",3994000,35051,8,5.584,222.1,14.35,94.5,308.5,273.6,5.168,5.751,"NAN",14.55,"NAN",0,0
"2026-04-13 10:26:05",3994001,35051,8,4.918,231.8,14.3,94.4,309,282.8,5.182,5.751,"NAN",14.54,"NAN",0,0
"2026-04-13 10:26:10",3994002,35051,8,4.418,230.7,14.2,94.3,309,281.7,5.14,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:26:15",3994003,35051,8,4.751,234,14.2,94.2,306.9,287.1,5.105,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:26:20",3994004,35051,8,4.584,233.5,14.2,94,307.6,285.9,5.064,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:26:25",3994005,35051,8,5.084,236.7,14.15,93.9,312.5,284.2,5.036,5.584,"NAN",14.52,"NAN",0,0
"2026-04-13 10:26:30",3994006,35051,8,3.584,236.8,14.1,93.8,307.1,289.7,4.952,5.584,"NAN",14.52,"NAN",0,0
"2026-04-13 10:26:35",3994007,35051,8,3.417,237,14.15,93.7,308.3,288.7,4.862,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:26:40",3994008,35051,8,3.917,225.9,14.15,93.6,307.8,278.1,4.807,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:26:45",3994009,35051,8,4.084,231.3,14.15,93.5,309.2,282.1,4.751,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:26:50",3994010,35051,8,3.917,234.9,14.15,93.5,309.7,285.2,4.688,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:26:55",3994011,35051,8,4.584,233.8,14.15,93.5,306.2,287.6,4.647,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:00",3994012,35051,8,4.584,234.9,14.1,93.5,309,285.9,4.619,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:05",3994013,35051,8,4.584,230.7,14.15,93.5,308.6,282.1,4.591,5.584,"NAN",14.49,"NAN",0,0
"2026-04-13 10:27:10",3994014,35051,8,4.918,235,14.2,93.5,306.7,288.3,4.577,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:15",3994015,35051,8,4.084,235.8,14.2,93.6,311.3,284.5,4.529,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:20",3994016,35051,8,3.917,236.3,14.25,93.7,310.2,286.1,4.466,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:25",3994017,35051,8,4.084,233,14.25,93.7,310,283,4.431,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:30",3994018,35051,8,4.251,231.6,14.3,93.8,308.3,283.3,4.397,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:35",3994019,35051,8,4.418,231.4,14.2,93.9,309.7,281.7,4.39,5.584,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:40",3994020,35051,8,4.751,234,14.25,93.8,309,285,4.404,5.584,"NAN",14.49,"NAN",0,0
"2026-04-13 10:27:45",3994021,35051,8,5.751,223,14.3,93.9,308.1,274.9,4.445,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:50",3994022,35051,8,4.584,233,14.35,93.9,307.6,285.4,4.459,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:27:55",3994023,35051,8,4.751,232.5,14.4,94,310.2,282.3,4.48,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:28:00",3994024,35051,8,4.418,224.5,14.4,94.1,309.7,274.8,4.431,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:28:05",3994025,35051,8,4.251,222.5,14.4,94.2,312.3,270.2,4.404,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:28:10",3994026,35051,8,4.418,220.8,14.4,94.3,306.2,274.6,4.404,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:28:15",3994027,35051,8,5.251,226.6,14.4,94.3,309.5,277.1,4.424,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:28:20",3994028,35051,8,5.084,226.3,14.45,94.3,309.9,276.4,4.445,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:28:25",3994029,35051,8,5.251,236,14.45,94.4,309.2,286.8,4.452,5.751,"NAN",14.52,"NAN",0,0
"2026-04-13 10:28:30",3994030,35051,8,4.918,232.4,14.5,94.4,310.9,281.5,4.508,5.751,"NAN",14.52,"NAN",0,0
"2026-04-13 10:28:35",3994031,35051,8,4.251,231.3,14.5,94.5,309.9,281.4,4.543,5.751,"NAN",14.52,"NAN",0,0
"2026-04-13 10:28:40",3994032,35051,8,4.418,233.5,14.45,94.5,310.4,283.1,4.563,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:28:45",3994033,35051,8,5.084,228.1,14.4,94.5,305.8,282.3,4.605,5.751,"NAN",14.52,"NAN",0,0
"2026-04-13 10:28:50",3994034,35051,8,4.918,232.3,14.35,94.4,308.8,283.5,4.647,5.751,"NAN",14.52,"NAN",0,0
"2026-04-13 10:28:55",3994035,35051,8,4.584,225.7,14.4,94.4,307.6,278.1,4.647,5.751,"NAN",14.52,"NAN",0,0
"2026-04-13 10:29:00",3994036,35051,8,4.418,229,14.3,94.4,309.3,279.7,4.64,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:05",3994037,35051,8,4.251,224.5,14.3,94.3,309.5,275,4.626,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:10",3994038,35051,8,4.084,226,14.3,94.3,307.2,278.8,4.591,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:15",3994039,35051,8,4.084,234.9,14.25,94.1,310.4,284.5,4.591,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:20",3994040,35051,8,4.251,222.3,14.2,94,307.6,274.7,4.605,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:25",3994041,35051,8,3.917,220.7,14.2,94,307.1,273.6,4.598,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:30",3994042,35051,8,3.751,228.6,14.15,93.9,311.1,277.5,4.577,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:35",3994043,35051,8,4.918,226.3,14.2,93.9,308.1,278.2,4.598,5.751,"NAN",14.5,"NAN",0,0
"2026-04-13 10:29:40",3994044,35051,8,5.251,230.5,14.2,93.9,308.3,282.2,4.619,5.751,"NAN",14.49,"NAN",0,0
"2026-04-13 10:29:45",3994045,35051,8,5.084,238.5,14.25,93.9,308.5,290,4.591,5.251,"NAN",14.49,"NAN",0,0
"2026-04-13 10:29:50",3994046,35051,8,5.084,230.6,14.3,93.9,310.4,280.2,4.612,5.251,"NAN",14.49,"NAN",0,0
"2026-04-13 10:29:55",3994047,35051,8,4.751,229.2,14.4,93.9,308.3,280.9,4.612,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:30:00",3994048,35051,8,5.084,225.9,14.45,94,306.4,279.5,4.64,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:30:05",3994049,35051,8,5.084,227.6,14.5,94.1,306.5,281.1,4.675,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:10",3994050,35051,8,4.584,231.9,14.5,94.2,305.8,286.1,4.681,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:15",3994051,35051,8,4.751,238.3,14.5,94.4,312.1,286.2,4.661,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:20",3994052,35051,8,4.418,229.5,14.45,94.4,307.9,281.6,4.633,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:25",3994053,35051,8,4.251,229.8,14.45,94.4,307.4,282.4,4.591,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:30",3994054,35051,8,4.251,221.1,14.4,94.4,305.8,275.3,4.563,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:35",3994055,35051,8,4.584,226.6,14.35,94.4,307.9,278.7,4.577,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:40",3994056,35051,8,4.418,230.5,14.4,94.4,308.3,282.2,4.577,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:45",3994057,35051,8,4.584,234.9,14.4,94.4,308.5,286.4,4.556,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:50",3994058,35051,8,4.418,234.4,14.4,94.4,309.7,284.7,4.536,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:30:55",3994059,35051,8,4.251,233.5,14.4,94.4,308.3,285.2,4.522,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:31:00",3994060,35051,8,4.084,233.1,14.4,94.3,307.6,285.5,4.508,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:31:05",3994061,35051,8,3.251,223.1,14.35,94.3,310.2,272.9,4.466,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:31:10",3994062,35051,8,3.917,228.4,14.35,94.2,311.3,277.1,4.459,5.251,"NAN",14.52,"NAN",0,0
"2026-04-13 10:31:15",3994063,35051,8,4.418,232.8,14.3,94.2,310,282.8,4.473,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:20",3994064,35051,8,4.251,226.6,14.3,94.2,310.2,276.4,4.473,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:25",3994065,35051,8,4.751,237.1,14.3,94.2,308.5,288.6,4.508,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:30",3994066,35051,8,3.917,229.1,14.3,94.2,310.9,278.2,4.515,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:35",3994067,35051,8,4.418,235.8,14.3,94,310.6,285.2,4.494,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:40",3994068,35051,8,4.418,231,14.3,94,308.8,282.2,4.459,5.084,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:45",3994069,35051,8,4.918,229.2,14.3,94,307.1,282.1,4.452,5.084,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:50",3994070,35051,8,4.918,231.6,14.3,94,308.1,283.5,4.445,5.084,"NAN",14.5,"NAN",0,0
"2026-04-13 10:31:55",3994071,35051,8,4.918,230.5,14.3,94,308.1,282.4,4.452,5.084,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:00",3994072,35051,8,4.918,227.8,14.3,94.1,307.6,280.2,4.445,5.084,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:05",3994073,35051,8,4.918,231.1,14.25,94,310.2,280.9,4.438,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:10",3994074,35051,8,4.918,235.2,14.25,94,308.3,286.9,4.452,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:15",3994075,35051,8,4.584,231.3,14.25,94,307.1,284.2,4.445,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:20",3994076,35051,8,4.584,230.2,14.2,94,309,281.2,4.452,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:25",3994077,35051,8,4.584,230,14.25,94,307.2,282.8,4.466,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:30",3994078,35051,8,4.751,230,14.2,94,307.2,282.8,4.487,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:35",3994079,35051,8,4.751,230.2,14.2,93.9,309.3,280.9,4.494,4.918,"NAN",14.49,"NAN",0,0
"2026-04-13 10:32:40",3994080,35051,8,4.751,223.5,14.25,94,311.1,272.4,4.508,4.918,"NAN",14.49,"NAN",0,0
"2026-04-13 10:32:45",3994081,35051,8,4.418,232.5,14.25,94,310.6,281.9,4.501,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:32:50",3994082,35051,8,4.418,230.9,14.25,94,309.2,281.7,4.501,4.918,"NAN",14.49,"NAN",0,0
"2026-04-13 10:32:55",3994083,35051,8,4.251,229.5,14.3,94,309.9,279.6,4.501,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:00",3994084,35051,8,3.917,230.7,14.3,94,309.7,281,4.494,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:05",3994085,35051,8,4.584,223.6,14.35,94,306.9,276.7,4.55,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:10",3994086,35051,8,4.084,239.2,14.35,94.2,311.4,287.8,4.556,4.918,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:15",3994087,35051,8,5.084,230.9,14.4,94.3,306.7,284.2,4.584,5.084,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:20",3994088,35051,8,5.084,229.8,14.35,94.3,308.3,281.5,4.619,5.084,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:25",3994089,35051,8,5.251,229.5,14.35,94.3,308.8,280.7,4.64,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:30",3994090,35051,8,5.251,225.7,14.4,94.4,306.5,279.2,4.695,5.251,"NAN",14.51,"NAN",0,0
"2026-04-13 10:33:35",3994091,35051,8,4.751,233.1,14.4,94.4,311.8,281.3,4.709,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:40",3994092,35051,8,5.084,228,14.4,94.4,306.2,281.8,4.737,5.251,"NAN",14.5,"NAN",0,0
"2026-04-13 10:33:45",3994093,35051,8,5.751,229.3,14.4,94.4,307.2,282.1,4.772,5.751,"NAN",14.51,"NAN",0,0
"2026-04-13 10:33:50",3994094,35051,8,5.751,220.7,14.45,94.4,309.5,271.2,4.807,5.751,"NAN",14.51,"NAN",0,0
"2026-04-13 10:33:55",3994095,35051,8,5.084,230,14.5,94.5,308.3,281.7,4.813,5.751,"NAN",14.53,"NAN",0,0
"2026-04-13 10:34:00",3994096,35051,8,5.918,232.4,14.55,94.5,306.9,285.5,4.855,5.918,"NAN",14.54,"NAN",0,0
"2026-04-13 10:34:05",3994097,35051,8,6.085,229,14.6,94.6,308.8,280.2,4.904,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:34:10",3994098,35051,8,5.251,224.8,14.7,94.7,307.4,277.4,4.918,6.085,"NAN",14.55,"NAN",0,0
"2026-04-13 10:34:15",3994099,35051,8,5.084,217.9,14.75,94.8,304.8,273.1,4.938,6.085,"NAN",14.56,"NAN",0,0
"2026-04-13 10:34:20",3994100,35051,8,5.251,232.9,14.8,94.9,308.5,284.4,4.966,6.085,"NAN",14.58,"NAN",0,0
"2026-04-13 10:34:25",3994101,35051,8,5.251,227.8,14.85,95,309.3,278.5,4.994,6.085,"NAN",14.59,"NAN",0,0
"2026-04-13 10:34:30",3994102,35051,8,4.751,229,14.9,95.1,308.3,280.7,4.994,6.085,"NAN",14.6,"NAN",0,0
"2026-04-13 10:34:35",3994103,35051,8,4.918,225.6,14.85,95.2,308.5,277.1,5.001,6.085,"NAN",14.61,"NAN",0,0
"2026-04-13 10:34:40",3994104,35051,8,4.918,228.9,14.85,95.3,310,278.9,5.008,6.085,"NAN",14.62,"NAN",0,0
"2026-04-13 10:34:45",3994105,35051,8,5.084,226.3,14.8,95.3,306.2,280.1,5.036,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:34:50",3994106,35051,8,4.918,223.2,14.8,95.3,308.3,274.9,5.057,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:34:55",3994107,35051,8,4.584,225.6,14.75,95.3,308.8,276.8,5.07,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:35:00",3994108,35051,8,4.418,228.9,14.75,95.3,310.7,278.2,5.091,6.085,"NAN",14.65,"NAN",0,0
"2026-04-13 10:35:05",3994109,35051,8,4.584,229,14.7,95.1,307.6,281.4,5.091,6.085,"NAN",14.65,"NAN",0,0
"2026-04-13 10:35:10",3994110,35051,8,4.084,225,14.7,95,308.1,276.9,5.091,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:35:15",3994111,35051,8,4.418,225.1,14.6,95,306.9,278.2,5.064,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:35:20",3994112,35051,8,4.584,230.3,14.55,94.8,308.8,281.5,5.043,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:35:25",3994113,35051,8,4.751,232.5,14.5,94.7,311.1,281.4,5.022,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:35:30",3994114,35051,8,4.584,230.2,14.5,94.6,308.3,281.9,4.994,6.085,"NAN",14.61,"NAN",0,0
"2026-04-13 10:35:35",3994115,35051,8,4.251,235.2,14.55,94.5,306.4,288.8,4.973,6.085,"NAN",14.63,"NAN",0,0
"2026-04-13 10:35:40",3994116,35051,8,4.918,225,14.5,94.4,305,280,4.966,6.085,"NAN",14.61,"NAN",0,0
"2026-04-13 10:35:45",3994117,35051,8,4.418,229.9,14.55,94.3,306.4,283.5,4.911,6.085,"NAN",14.61,"NAN",0,0
"2026-04-13 10:35:50",3994118,35051,8,4.918,234.1,14.55,94.3,309.9,284.2,4.876,6.085,"NAN",14.61,"NAN",0,0
"2026-04-13 10:35:55",3994119,35051,8,4.251,232,14.6,94.3,307.1,284.9,4.841,6.085,"NAN",14.61,"NAN",0,0
"2026-04-13 10:36:00",3994120,35051,8,4.584,236.8,14.55,94.2,309.5,287.3,4.786,6.085,"NAN",14.61,"NAN",0,0
"2026-04-13 10:36:05",3994121,35051,8,4.584,233.6,14.55,94.2,310.7,282.9,4.723,5.251,"NAN",14.61,"NAN",0,0
"2026-04-13 10:36:10",3994122,35051,8,4.418,232.8,14.5,94,311.3,281.5,4.688,5.251,"NAN",14.61,"NAN",0,0
"2026-04-13 10:36:15",3994123,35051,8,4.418,234.4,14.55,94.1,307.2,287.2,4.661,5.251,"NAN",14.61,"NAN",0,0
"2026-04-13 10:36:20",3994124,35051,8,4.084,235.8,14.5,94,309,286.8,4.612,5.251,"NAN",14.61,"NAN",0,0
"2026-04-13 10:36:25",3994125,35051,8,4.251,235.4,14.45,94,306.2,289.2,4.57,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:36:30",3994126,35051,8,4.084,240.1,14.4,93.9,310.9,289.2,4.543,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:36:35",3994127,35051,8,3.917,232.3,14.35,93.8,308.1,284.2,4.501,5.084,"NAN",14.6,"NAN",0,0
"2026-04-13 10:36:40",3994128,35051,8,4.251,231.6,14.3,93.7,303.9,287.7,4.473,5.084,"NAN",14.59,"NAN",0,0
"2026-04-13 10:36:45",3994129,35051,8,4.751,239.5,14.25,93.7,308.1,291.4,4.459,4.918,"NAN",14.59,"NAN",0,0
"2026-04-13 10:36:50",3994130,35051,8,4.584,240.9,14.25,93.5,307.6,293.3,4.445,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:36:55",3994131,35051,8,4.251,239.2,14.2,93.5,310.4,288.8,4.431,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:00",3994132,35051,8,3.417,238,14.2,93.4,310.9,287.1,4.39,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:05",3994133,35051,8,4.751,240.6,14.2,93.3,308.5,292.1,4.397,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:10",3994134,35051,8,4.251,237.7,14.2,93.3,311.1,286.6,4.404,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:15",3994135,35051,8,4.918,235.3,14.2,93.3,309.9,285.4,4.424,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:20",3994136,35051,8,3.751,230.1,14.3,93.3,311.4,278.7,4.39,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:25",3994137,35051,8,4.251,232.4,14.3,93.4,310.9,281.5,4.369,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:30",3994138,35051,8,3.917,230.3,14.3,93.4,310.9,279.4,4.341,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:35",3994139,35051,8,4.918,226.8,14.3,93.5,313.2,273.6,4.369,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:40",3994140,35051,8,4.084,232.2,14.3,93.5,308.3,283.9,4.334,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:45",3994141,35051,8,4.251,233.2,14.35,93.6,311.6,281.6,4.327,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:37:50",3994142,35051,8,3.751,233.7,14.4,93.7,309.5,284.2,4.279,4.918,"NAN",14.59,"NAN",0,0
"2026-04-13 10:37:55",3994143,35051,8,3.917,232.2,14.35,93.8,309.3,282.9,4.265,4.918,"NAN",14.59,"NAN",0,0
"2026-04-13 10:38:00",3994144,35051,8,4.084,233.4,14.3,93.8,309,284.4,4.244,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:38:05",3994145,35051,8,4.084,240.8,14.25,93.8,311.4,289.4,4.223,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:38:10",3994146,35051,8,4.584,242.3,14.25,93.8,310.6,291.7,4.23,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:38:15",3994147,35051,8,4.584,236.8,14.2,93.8,309.2,287.6,4.237,4.918,"NAN",14.58,"NAN",0,0
"2026-04-13 10:38:20",3994148,35051,8,5.751,247,14.25,93.8,306.4,300.6,4.306,5.751,"NAN",14.56,"NAN",0,0
"2026-04-13 10:38:25",3994149,35051,8,5.418,243.8,14.3,93.8,308.3,295.5,4.355,5.751,"NAN",14.58,"NAN",0,0
"2026-04-13 10:38:30",3994150,35051,8,6.585,228.8,14.5,93.9,306.4,282.4,4.459,6.585,"NAN",14.59,"NAN",0,0
"2026-04-13 10:38:35",3994151,35051,8,5.751,232.7,14.65,94,304.1,288.6,4.536,6.585,"NAN",14.6,"NAN",0,0
"2026-04-13 10:38:40",3994152,35051,8,4.918,240,14.7,94.2,306.7,293.3,4.563,6.585,"NAN",14.61,"NAN",0,0
"2026-04-13 10:38:45",3994153,35051,8,4.751,232.8,14.75,94.5,307.2,285.6,4.563,6.585,"NAN",14.63,"NAN",0,0
"2026-04-13 10:38:50",3994154,35051,8,4.084,231.6,14.7,94.5,309.2,282.4,4.543,6.585,"NAN",14.64,"NAN",0,0
"2026-04-13 10:38:55",3994155,35051,8,3.917,231.2,14.65,94.5,309,282.2,4.529,6.585,"NAN",14.64,"NAN",0,0
"2026-04-13 10:39:00",3994156,35051,8,3.917,225,14.65,94.7,308.5,276.5,4.55,6.585,"NAN",14.64,"NAN",0,0
"2026-04-13 10:39:05",3994157,35051,8,4.418,233.3,14.65,94.7,309.7,283.6,4.536,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:10",3994158,35051,8,5.084,226.1,14.65,94.8,307.4,278.7,4.57,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:15",3994159,35051,8,4.751,216,14.65,94.7,309.2,266.8,4.563,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:20",3994160,35051,8,4.084,237,14.7,94.7,311.1,285.9,4.577,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:25",3994161,35051,8,3.751,239.7,14.7,94.8,311.4,288.3,4.556,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:30",3994162,35051,8,4.584,244.7,14.7,94.8,312,292.7,4.584,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:35",3994163,35051,8,5.084,236.1,14.65,94.7,306.9,289.2,4.591,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:40",3994164,35051,8,6.085,223.9,14.65,94.8,307.8,276.1,4.675,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:45",3994165,35051,8,4.584,226.5,14.7,94.8,309.9,276.6,4.688,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:50",3994166,35051,8,4.751,230.2,14.7,94.7,306.7,283.5,4.73,6.585,"NAN",14.65,"NAN",0,0
"2026-04-13 10:39:55",3994167,35051,8,3.917,215.6,14.7,94.7,313,262.6,4.73,6.585,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:00",3994168,35051,8,5.418,220.4,14.7,94.7,306.4,274,4.786,6.585,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:05",3994169,35051,8,5.251,229,14.65,94.7,309.5,279.5,4.834,6.585,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:10",3994170,35051,8,5.251,218.6,14.65,94.5,308.6,270,4.862,6.585,"NAN",14.68,"NAN",0,0
"2026-04-13 10:40:15",3994171,35051,8,5.084,219.3,14.65,94.5,309.9,269.4,4.883,6.585,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:20",3994172,35051,8,5.251,222.4,14.65,94.5,307.4,275,4.862,6.585,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:25",3994173,35051,8,4.751,230,14.65,94.5,309,281,4.834,6.585,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:30",3994174,35051,8,4.584,234,14.65,94.5,309.3,284.7,4.751,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:35",3994175,35051,8,4.584,229,14.65,94.5,308.8,280.2,4.702,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:40",3994176,35051,8,4.751,229.7,14.65,94.5,308.8,280.9,4.695,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:45",3994177,35051,8,4.918,219,14.65,94.4,307.4,271.6,4.702,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:50",3994178,35051,8,4.584,229,14.65,94.4,308.3,280.7,4.723,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:40:55",3994179,35051,8,4.751,228.9,14.65,94.3,307.2,281.7,4.758,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:00",3994180,35051,8,4.251,236.7,14.6,94.3,310.4,286.3,4.772,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:05",3994181,35051,8,4.584,230.9,14.6,94.3,306.4,284.5,4.779,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:10",3994182,35051,8,5.418,229.9,14.55,94.2,308.5,281.4,4.793,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:15",3994183,35051,8,5.251,227.2,14.55,94,306.7,280.5,4.813,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:20",3994184,35051,8,4.751,230.5,14.55,94,308.6,281.9,4.841,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:25",3994185,35051,8,5.084,226.4,14.6,94,306.4,280,4.897,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:30",3994186,35051,8,4.751,225.2,14.6,94,307.6,277.6,4.904,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:35",3994187,35051,8,4.584,230.6,14.6,94,311.1,279.5,4.883,6.085,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:40",3994188,35051,8,4.418,220.3,14.55,94.1,305.5,274.8,4.813,5.418,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:45",3994189,35051,8,4.584,232.9,14.5,94,307.8,285.1,4.813,5.418,"NAN",14.66,"NAN",0,0
"2026-04-13 10:41:50",3994190,35051,8,4.751,231.8,14.45,94,306.7,285.1,4.813,5.418,"NAN",14.65,"NAN",0,0
"2026-04-13 10:41:55",3994191,35051,8,4.751,224.7,14.4,93.9,306.5,278.2,4.848,5.418,"NAN",14.65,"NAN",0,0
"2026-04-13 10:42:00",3994192,35051,8,4.751,227.3,14.4,93.8,309,278.3,4.82,5.418,"NAN",14.65,"NAN",0,0
"2026-04-13 10:42:05",3994193,35051,8,4.418,239.3,14.35,93.7,309.9,289.4,4.786,5.418,"NAN",14.64,"NAN",0,0
"2026-04-13 10:42:10",3994194,35051,8,4.751,239.6,14.3,93.5,310.2,289.4,4.765,5.418,"NAN",14.64,"NAN",0,0
"2026-04-13 10:42:15",3994195,35051,8,5.751,235.9,14.3,93.5,306,289.9,4.793,5.751,"NAN",14.64,"NAN",0,0
"2026-04-13 10:42:20",3994196,35051,8,4.918,234.3,14.35,93.5,309.5,284.8,4.779,5.751,"NAN",14.63,"NAN",0,0
"2026-04-13 10:42:25",3994197,35051,8,4.918,231.8,14.4,93.5,308.3,283.5,4.786,5.751,"NAN",14.64,"NAN",0,0
"2026-04-13 10:42:30",3994198,35051,8,4.418,237.7,14.4,93.5,309.9,287.8,4.779,5.751,"NAN",14.63,"NAN",0,0
"2026-04-13 10:42:35",3994199,35051,8,4.251,230.1,14.45,93.5,311.1,279,4.765,5.751,"NAN",14.63,"NAN",0,0
"2026-04-13 10:42:40",3994200,35051,8,4.584,222.7,14.45,93.7,308.5,274.2,4.758,5.751,"NAN",14.64,"NAN",0,0
"2026-04-13 10:42:45",3994201,35051,8,5.751,229.5,14.45,93.7,306.7,282.8,4.793,5.751,"NAN",14.64,"NAN",0,0
"2026-04-13 10:42:50",3994202,35051,8,5.584,230.6,14.45,93.8,306.4,284.2,4.834,5.751,"NAN",14.64,"NAN",0,0
"2026-04-13 10:42:55",3994203,35051,8,5.084,227.1,14.5,93.8,307.9,279.2,4.848,5.751,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:00",3994204,35051,8,4.918,228.1,14.55,93.9,307.1,281,4.876,5.751,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:05",3994205,35051,8,4.918,225.1,14.55,93.9,307.6,277.5,4.89,5.751,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:10",3994206,35051,8,4.918,225.2,14.6,94,309.7,275.5,4.869,5.751,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:15",3994207,35051,8,5.918,233.4,14.55,94,306.2,287.2,4.897,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:20",3994208,35051,8,4.584,220.3,14.6,94.2,307.2,273.1,4.89,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:25",3994209,35051,8,4.251,232.6,14.6,94.3,308.1,284.5,4.855,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:30",3994210,35051,8,5.584,225.1,14.55,94.3,306.4,278.7,4.89,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:35",3994211,35051,8,5.084,229.2,14.55,94.3,308.3,280.9,4.911,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:40",3994212,35051,8,4.918,223.6,14.6,94.2,308.6,275,4.932,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:43:45",3994213,35051,8,4.751,220,14.7,94.3,308.1,271.9,4.938,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:43:50",3994214,35051,8,4.418,225.6,14.7,94.4,309.5,276.1,4.925,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:43:55",3994215,35051,8,5.251,223,14.65,94.4,305,278,4.945,5.918,"NAN",14.67,"NAN",0,0
"2026-04-13 10:44:00",3994216,35051,8,4.751,224.8,14.65,94.4,304.1,280.7,4.945,5.918,"NAN",14.67,"NAN",0,0
"2026-04-13 10:44:05",3994217,35051,8,4.918,232.5,14.6,94.4,309,283.5,4.966,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:44:10",3994218,35051,8,4.418,231.4,14.55,94.3,307.4,284,4.952,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:44:15",3994219,35051,8,4.584,224.8,14.55,94.3,306,278.8,4.904,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:44:20",3994220,35051,8,4.251,229.5,14.55,94.4,308.1,281.4,4.876,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:44:25",3994221,35051,8,4.251,227.8,14.5,94.3,309.7,278.1,4.848,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:44:30",3994222,35051,8,4.584,226.7,14.45,94.3,307.2,279.5,4.855,5.918,"NAN",14.66,"NAN",0,0
"2026-04-13 10:44:35",3994223,35051,8,4.418,232.5,14.45,94.2,309.5,283,4.862,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:44:40",3994224,35051,8,4.418,221.1,14.4,94.1,310,271.1,4.855,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:44:45",3994225,35051,8,4.584,227.6,14.3,94,308.1,279.5,4.807,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 10:44:50",3994226,35051,8,4.584,226.6,14.3,93.9,309.7,276.9,4.765,5.918,"NAN",14.64,"NAN",0,0
"2026-04-13 10:44:55",3994227,35051,8,4.251,222.6,14.25,93.8,307.6,275,4.73,5.918,"NAN",14.62,"NAN",0,0
"2026-04-13 10:45:00",3994228,35051,8,4.584,227.1,14.2,93.8,311.6,275.5,4.716,5.918,"NAN",14.62,"NAN",0,0
"2026-04-13 10:45:05",3994229,35051,8,4.584,235.1,14.2,93.5,310.6,284.5,4.702,5.918,"NAN",14.62,"NAN",0,0
"2026-04-13 10:45:10",3994230,35051,8,5.751,231.2,14.15,93.5,308.1,283.1,4.737,5.918,"NAN",14.61,"NAN",0,0
"2026-04-13 10:45:15",3994231,35051,8,4.751,235.4,14.15,93.4,306.4,289,4.688,5.751,"NAN",14.61,"NAN",0,0
"2026-04-13 10:45:20",3994232,35051,8,5.418,234,14.25,93.4,307.8,286.2,4.723,5.751,"NAN",14.61,"NAN",0,0
"2026-04-13 10:45:25",3994233,35051,8,6.251,228.4,14.3,93.5,305.1,283.3,4.807,6.251,"NAN",14.61,"NAN",0,0
"2026-04-13 10:45:30",3994234,35051,8,6.251,227.4,14.45,93.5,305.7,281.7,4.834,6.251,"NAN",14.61,"NAN",0,0
"2026-04-13 10:45:35",3994235,35051,8,5.751,227.6,14.55,93.7,306.2,281.4,4.862,6.251,"NAN",14.63,"NAN",0,0
"2026-04-13 10:45:40",3994236,35051,8,4.918,231.7,14.65,93.9,304.3,287.4,4.862,6.251,"NAN",14.63,"NAN",0,0
"2026-04-13 10:45:45",3994237,35051,8,4.751,233.7,14.7,94,306.4,287.3,4.862,6.251,"NAN",14.65,"NAN",0,0
"2026-04-13 10:45:50",3994238,35051,8,6.251,226.7,14.65,94.3,306,280.7,4.938,6.251,"NAN",14.65,"NAN",0,0
"2026-04-13 10:45:55",3994239,35051,8,4.918,227.6,14.65,94.4,306.9,280.7,4.925,6.251,"NAN",14.65,"NAN",0,0
"2026-04-13 10:46:00",3994240,35051,8,5.584,229.7,14.7,94.5,307.1,282.6,4.959,6.251,"NAN",14.65,"NAN",0,0
"2026-04-13 10:46:05",3994241,35051,8,5.584,230.6,14.7,94.5,308.1,282.5,4.987,6.251,"NAN",14.65,"NAN",0,0
"2026-04-13 10:46:10",3994242,35051,8,6.085,229,14.7,94.6,308.3,280.7,5.057,6.251,"NAN",14.66,"NAN",0,0
"2026-04-13 10:46:15",3994243,35051,8,5.418,229.3,14.7,94.6,310.6,278.7,5.091,6.251,"NAN",14.66,"NAN",0,0
"2026-04-13 10:46:20",3994244,35051,8,6.085,239.7,14.7,94.6,306.9,292.8,5.168,6.251,"NAN",14.66,"NAN",0,0
"2026-04-13 10:46:25",3994245,35051,8,6.418,227.1,14.7,94.7,307.1,280,5.258,6.418,"NAN",14.67,"NAN",0,0
"2026-04-13 10:46:30",3994246,35051,8,5.084,223.4,14.85,94.8,303.2,280.2,5.279,6.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:46:35",3994247,35051,8,5.751,227.4,14.95,94.8,304.3,283.1,5.334,6.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:46:40",3994248,35051,8,5.584,230.3,14.95,94.9,305.3,285,5.383,6.418,"NAN",14.71,"NAN",0,0
"2026-04-13 10:46:45",3994249,35051,8,5.418,227.1,14.9,95,305,282.1,5.418,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:46:50",3994250,35051,8,5.084,228.8,14.85,95,307.1,281.7,5.439,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:46:55",3994251,35051,8,5.084,227.8,14.75,95,305.7,282.1,5.473,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:00",3994252,35051,8,5.584,237.2,14.75,95,311.8,285.4,5.515,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:05",3994253,35051,8,5.418,234.5,14.75,94.9,306.9,287.6,5.55,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:10",3994254,35051,8,5.084,228.3,14.8,94.9,307.9,280.4,5.522,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:15",3994255,35051,8,4.584,224.9,14.75,94.8,307.6,277.3,5.515,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:20",3994256,35051,8,5.418,235.4,14.7,94.7,306,289.4,5.515,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:25",3994257,35051,8,5.584,230.9,14.7,94.7,309.5,281.4,5.487,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:30",3994258,35051,8,5.751,231.6,14.7,94.7,304.3,287.3,5.466,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:35",3994259,35051,8,5.584,229.4,14.75,94.5,309.3,280.1,5.459,6.418,"NAN",14.72,"NAN",0,0
"2026-04-13 10:47:40",3994260,35051,8,5.584,225.1,14.8,94.5,306.9,278.2,5.487,6.418,"NAN",14.75,"NAN",0,0
"2026-04-13 10:47:45",3994261,35051,8,4.751,221.6,14.85,94.5,307.1,274.5,5.487,6.418,"NAN",14.75,"NAN",0,0
"2026-04-13 10:47:50",3994262,35051,8,5.251,229.6,14.9,94.5,308.6,281,5.446,6.418,"NAN",14.75,"NAN",0,0
"2026-04-13 10:47:55",3994263,35051,8,5.418,225.9,14.85,94.5,310,275.9,5.466,6.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:00",3994264,35051,8,5.084,229,14.8,94.5,308.1,280.9,5.446,6.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:05",3994265,35051,8,6.751,220.1,14.8,94.5,307.6,272.5,5.494,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:10",3994266,35051,8,5.418,221,14.8,94.5,306.9,274.1,5.466,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:15",3994267,35051,8,6.085,229.1,14.8,94.4,306.7,282.4,5.494,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:20",3994268,35051,8,5.084,229.3,14.8,94.4,302.9,286.4,5.452,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:25",3994269,35051,8,4.751,235.5,14.8,94.3,305.5,290,5.383,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:30",3994270,35051,8,4.584,235.7,14.75,94.3,309.5,286.2,5.362,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:35",3994271,35051,8,4.084,232.2,14.7,94.3,307.2,285,5.293,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:40",3994272,35051,8,4.418,240.7,14.7,94.1,309.3,291.4,5.244,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:45",3994273,35051,8,4.751,229.6,14.65,94,304.8,284.8,5.216,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:48:50",3994274,35051,8,4.418,226.3,14.6,93.9,309.2,277.1,5.189,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:48:55",3994275,35051,8,4.751,228.6,14.6,93.8,307.4,281.2,5.175,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:49:00",3994276,35051,8,5.084,230.2,14.5,93.5,306.7,283.5,5.154,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:49:05",3994277,35051,8,5.418,232.4,14.55,93.4,306.2,286.2,5.154,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:49:10",3994278,35051,8,6.418,245.2,14.5,93.3,304.8,300.4,5.209,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:49:15",3994279,35051,8,5.751,225.3,14.6,93.2,305.1,280.2,5.258,6.751,"NAN",14.74,"NAN",0,0
"2026-04-13 10:49:20",3994280,35051,8,5.918,228.8,14.6,93.2,305.5,283.3,5.279,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:49:25",3994281,35051,8,5.584,234.8,14.7,93.3,307.8,287,5.279,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:49:30",3994282,35051,8,5.418,233.4,14.7,93.5,306.5,286.9,5.265,6.751,"NAN",14.75,"NAN",0,0
"2026-04-13 10:49:35",3994283,35051,8,5.084,233.2,14.75,93.5,307.1,286.1,5.244,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:49:40",3994284,35051,8,5.584,232.5,14.8,93.7,305.3,287.2,5.244,6.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:49:45",3994285,35051,8,5.751,227.4,14.85,93.8,306.7,280.7,5.286,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 10:49:50",3994286,35051,8,5.251,230.2,14.8,93.9,309.5,280.7,5.286,6.751,"NAN",14.77,"NAN",0,0
"2026-04-13 10:49:55",3994287,35051,8,5.251,221.7,14.85,94,305.5,276.2,5.279,6.751,"NAN",14.79,"NAN",0,0
"2026-04-13 10:50:00",3994288,35051,8,4.918,228.3,14.8,94.2,307.4,280.9,5.272,6.751,"NAN",14.79,"NAN",0,0
"2026-04-13 10:50:05",3994289,35051,8,5.251,236.7,14.75,94.1,305.3,291.4,5.209,6.418,"NAN",14.79,"NAN",0,0
"2026-04-13 10:50:10",3994290,35051,8,5.084,228.9,14.75,94.1,304.1,284.8,5.195,6.418,"NAN",14.79,"NAN",0,0
"2026-04-13 10:50:15",3994291,35051,8,4.751,229.7,14.7,94.1,306.4,283.3,5.14,6.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:50:20",3994292,35051,8,4.751,228.6,14.7,94,307.6,281,5.126,6.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:50:25",3994293,35051,8,5.084,229.5,14.7,93.9,308.1,281.4,5.14,6.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:50:30",3994294,35051,8,5.084,229.7,14.65,93.8,308.3,281.4,5.161,6.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:50:35",3994295,35051,8,5.251,234.1,14.6,93.8,308.6,285.5,5.209,6.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:50:40",3994296,35051,8,5.584,229.4,14.6,93.7,309,280.4,5.258,6.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:50:45",3994297,35051,8,4.918,219.1,14.7,93.6,306.7,272.4,5.265,6.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:50:50",3994298,35051,8,4.918,220.9,14.7,93.5,308.3,272.6,5.286,6.418,"NAN",14.76,"NAN",0,0
"2026-04-13 10:50:55",3994299,35051,8,4.918,222.6,14.7,93.6,308.3,274.3,5.293,6.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:51:00",3994300,35051,8,5.084,228.2,14.7,93.7,309.2,279,5.293,6.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:51:05",3994301,35051,8,4.751,223.8,14.7,93.6,309,274.8,5.265,6.418,"NAN",14.77,"NAN",0,0
"2026-04-13 10:51:10",3994302,35051,8,5.251,232.3,14.7,93.7,310.9,281.4,5.216,5.918,"NAN",14.77,"NAN",0,0
"2026-04-13 10:51:15",3994303,35051,8,5.084,237.5,14.7,93.7,308.5,289,5.189,5.918,"NAN",14.76,"NAN",0,0
"2026-04-13 10:51:20",3994304,35051,8,4.751,233.2,14.65,93.7,308.5,284.7,5.14,5.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:51:25",3994305,35051,8,5.084,236,14.65,93.5,307.1,288.9,5.119,5.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:51:30",3994306,35051,8,5.418,229.4,14.65,93.5,307.9,281.5,5.119,5.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:51:35",3994307,35051,8,5.418,227.5,14.7,93.6,309.7,277.8,5.133,5.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:51:40",3994308,35051,8,5.084,232.9,14.7,93.5,309,283.9,5.112,5.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:51:45",3994309,35051,8,5.251,234.6,14.7,93.5,310.6,284,5.091,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:51:50",3994310,35051,8,5.418,230.7,14.65,93.5,307.1,283.6,5.098,5.584,"NAN",14.76,"NAN",0,0
"2026-04-13 10:51:55",3994311,35051,8,5.084,230.9,14.7,93.5,309.5,281.4,5.091,5.584,"NAN",14.76,"NAN",0,0
"2026-04-13 10:52:00",3994312,35051,8,4.918,234.5,14.7,93.5,309.5,285,5.091,5.584,"NAN",14.76,"NAN",0,0
"2026-04-13 10:52:05",3994313,35051,8,4.918,225.7,14.7,93.7,305.5,280.2,5.077,5.584,"NAN",14.76,"NAN",0,0
"2026-04-13 10:52:10",3994314,35051,8,4.918,233.5,14.7,93.8,308.8,284.7,5.07,5.584,"NAN",14.76,"NAN",0,0
"2026-04-13 10:52:15",3994315,35051,8,4.751,230.4,14.65,93.8,310.2,280.2,5.07,5.584,"NAN",14.76,"NAN",0,0
"2026-04-13 10:52:20",3994316,35051,8,4.418,228,14.65,93.8,308.5,279.5,5.057,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:52:25",3994317,35051,8,4.751,234.3,14.6,93.8,309,285.3,5.043,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:52:30",3994318,35051,8,5.084,229.1,14.55,93.6,308.3,280.8,5.043,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:52:35",3994319,35051,8,4.751,223.5,14.5,93.5,308.3,275.2,5.022,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:52:40",3994320,35051,8,5.084,228.7,14.5,93.5,306.5,282.2,5.001,5.418,"NAN",14.75,"NAN",0,0
"2026-04-13 10:52:45",3994321,35051,8,5.084,233.8,14.45,93.5,308.1,285.7,5.008,5.418,"NAN",14.75,"NAN",0,0
"2026-04-13 10:52:50",3994322,35051,8,5.918,225.6,14.45,93.4,307.1,278.5,5.05,5.918,"NAN",14.75,"NAN",0,0
"2026-04-13 10:52:55",3994323,35051,8,5.584,225,14.5,93.3,307.6,277.4,5.077,5.918,"NAN",14.74,"NAN",0,0
"2026-04-13 10:53:00",3994324,35051,8,5.251,231.4,14.55,93.4,309,282.4,5.084,5.918,"NAN",14.74,"NAN",0,0
"2026-04-13 10:53:05",3994325,35051,8,5.251,225.2,14.6,93.4,309.2,276,5.105,5.918,"NAN",14.75,"NAN",0,0
"2026-04-13 10:53:10",3994326,35051,8,4.584,223.6,14.65,93.5,311.4,272.2,5.077,5.918,"NAN",14.75,"NAN",0,0
"2026-04-13 10:53:15",3994327,35051,8,5.751,228.2,14.7,93.6,305.7,282.5,5.105,5.918,"NAN",14.75,"NAN",0,0
"2026-04-13 10:53:20",3994328,35051,8,5.251,228.7,14.7,93.7,307.1,281.6,5.126,5.918,"NAN",14.75,"NAN",0,0
"2026-04-13 10:53:25",3994329,35051,8,6.085,226.9,14.7,93.8,307.9,279,5.168,6.085,"NAN",14.75,"NAN",0,0
"2026-04-13 10:53:30",3994330,35051,8,5.251,233.3,14.75,93.9,309.7,283.6,5.161,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:53:35",3994331,35051,8,5.084,226.6,14.7,94,307.9,278.7,5.147,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:53:40",3994332,35051,8,4.584,228.5,14.7,94,307.8,280.7,5.126,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:53:45",3994333,35051,8,5.584,226.6,14.7,94.1,309,277.6,5.14,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:53:50",3994334,35051,8,5.584,228.5,14.7,94.2,308.1,280.4,5.147,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:53:55",3994335,35051,8,5.251,230.2,14.7,94.1,307.6,282.6,5.154,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:54:00",3994336,35051,8,4.418,236,14.7,94.1,307.4,288.6,5.133,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:54:05",3994337,35051,8,6.085,231,14.7,94.1,305.5,285.5,5.182,6.085,"NAN",14.76,"NAN",0,0
"2026-04-13 10:54:10",3994338,35051,8,6.251,232.1,14.7,94,303.4,288.7,5.237,6.251,"NAN",14.76,"NAN",0,0
"2026-04-13 10:54:15",3994339,35051,8,5.918,235.9,14.7,94.1,305.7,290.2,5.286,6.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:54:20",3994340,35051,8,5.751,236.9,14.75,94.1,304.1,292.8,5.341,6.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:54:25",3994341,35051,8,5.418,232.3,14.75,94.2,305.5,286.8,5.369,6.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:54:30",3994342,35051,8,5.251,237.8,14.75,94.2,309,288.8,5.376,6.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:54:35",3994343,35051,8,5.084,234.1,14.8,94.3,305.8,288.3,5.39,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:54:40",3994344,35051,8,4.918,235.6,14.8,94.2,306.9,288.7,5.383,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:54:45",3994345,35051,8,5.084,242.5,14.8,94.3,309.7,292.8,5.383,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:54:50",3994346,35051,8,4.918,233.3,14.8,94.3,308.5,284.8,5.341,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:54:55",3994347,35051,8,5.584,226.6,14.75,94.3,307.1,279.5,5.341,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:00",3994348,35051,8,5.418,228.5,14.7,94.2,306.7,281.8,5.348,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:05",3994349,35051,8,5.084,237.8,14.7,94.2,307.8,290,5.341,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:10",3994350,35051,8,4.418,235.2,14.75,94.1,308.3,286.9,5.334,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:15",3994351,35051,8,4.918,235,14.7,94.1,307.4,287.6,5.3,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:20",3994352,35051,8,5.251,236.2,14.7,94,308.6,287.6,5.3,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:25",3994353,35051,8,5.084,228.6,14.7,94,307.4,281.2,5.258,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:30",3994354,35051,8,4.751,232.9,14.7,94,304.3,288.6,5.237,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:35",3994355,35051,8,4.584,232.6,14.7,94,307.4,285.2,5.216,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:40",3994356,35051,8,4.418,227.8,14.65,93.8,307.1,280.7,5.209,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:45",3994357,35051,8,4.418,224.3,14.65,93.8,307.9,276.4,5.161,6.251,"NAN",14.8,"NAN",0,0
"2026-04-13 10:55:50",3994358,35051,8,4.084,232.7,14.6,93.7,311.8,280.9,5.098,6.251,"NAN",14.79,"NAN",0,0
"2026-04-13 10:55:55",3994359,35051,8,4.251,236.8,14.6,93.7,309,287.8,5.057,6.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:56:00",3994360,35051,8,4.418,229.2,14.55,93.5,307.8,281.4,5.057,6.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:56:05",3994361,35051,8,4.251,233.4,14.55,93.4,307.6,285.8,4.98,6.251,"NAN",14.77,"NAN",0,0
"2026-04-13 10:56:10",3994362,35051,8,4.251,242.5,14.45,93.4,306.5,296,4.897,5.918,"NAN",14.77,"NAN",0,0
"2026-04-13 10:56:15",3994363,35051,8,4.584,234.2,14.45,93.3,307.4,286.8,4.841,5.751,"NAN",14.76,"NAN",0,0
"2026-04-13 10:56:20",3994364,35051,8,4.584,233.6,14.45,93,309.9,283.7,4.793,5.584,"NAN",14.76,"NAN",0,0
"2026-04-13 10:56:25",3994365,35051,8,4.418,234.3,14.4,93,306.4,287.9,4.751,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:56:30",3994366,35051,8,4.251,234.7,14.35,92.9,306.4,288.3,4.709,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:56:35",3994367,35051,8,3.917,234.8,14.35,92.9,307.6,287.2,4.661,5.584,"NAN",14.75,"NAN",0,0
"2026-04-13 10:56:40",3994368,35051,8,4.251,240.9,14.3,92.8,308.3,292.6,4.633,5.584,"NAN",14.74,"NAN",0,0
"2026-04-13 10:56:45",3994369,35051,8,4.418,239.3,14.25,92.7,306,293.3,4.605,5.584,"NAN",14.73,"NAN",0,0
"2026-04-13 10:56:50",3994370,35051,8,4.418,235.9,14.2,92.7,306.5,289.4,4.584,5.584,"NAN",14.73,"NAN",0,0
"2026-04-13 10:56:55",3994371,35051,8,4.084,237.5,14.3,92.7,308.3,289.2,4.522,5.418,"NAN",14.73,"NAN",0,0
"2026-04-13 10:57:00",3994372,35051,8,4.584,227.3,14.25,92.7,305,282.3,4.487,5.251,"NAN",14.71,"NAN",0,0
"2026-04-13 10:57:05",3994373,35051,8,4.584,231.6,14.2,92.7,307.6,284,4.466,5.251,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:10",3994374,35051,8,4.918,232.6,14.15,92.7,308.8,283.8,4.487,5.251,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:15",3994375,35051,8,5.418,234,14.2,92.7,304.6,289.4,4.508,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:20",3994376,35051,8,5.251,245.1,14.2,92.8,305.8,299.3,4.508,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:25",3994377,35051,8,5.418,233.2,14.25,92.8,306.7,286.5,4.522,5.418,"NAN",14.69,"NAN",0,0
"2026-04-13 10:57:30",3994378,35051,8,4.751,231.9,14.35,92.9,308.3,283.6,4.522,5.418,"NAN",14.69,"NAN",0,0
"2026-04-13 10:57:35",3994379,35051,8,4.751,237.9,14.4,93,306.9,291,4.529,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:40",3994380,35051,8,5.084,234.3,14.5,93.2,307.9,286.4,4.556,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:45",3994381,35051,8,4.751,231.9,14.5,93.5,309.5,282.4,4.57,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:50",3994382,35051,8,4.584,231.7,14.55,93.7,314.2,277.5,4.591,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:57:55",3994383,35051,8,4.751,224.6,14.6,93.7,305.7,278.9,4.612,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:58:00",3994384,35051,8,4.751,232.4,14.6,93.8,311.3,281.1,4.626,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:58:05",3994385,35051,8,4.584,235.2,14.65,93.9,307.4,287.8,4.64,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:58:10",3994386,35051,8,4.918,235.5,14.6,94,309,286.5,4.668,5.418,"NAN",14.7,"NAN",0,0
"2026-04-13 10:58:15",3994387,35051,8,5.251,235.7,14.65,94,307.4,288.3,4.695,5.418,"NAN",14.71,"NAN",0,0
"2026-04-13 10:58:20",3994388,35051,8,5.751,233.1,14.6,94,306.9,286.2,4.744,5.751,"NAN",14.71,"NAN",0,0
"2026-04-13 10:58:25",3994389,35051,8,4.584,237.9,14.65,94.2,308.5,289.4,4.751,5.751,"NAN",14.71,"NAN",0,0
"2026-04-13 10:58:30",3994390,35051,8,4.751,236.9,14.65,94.3,311.8,285.1,4.772,5.751,"NAN",14.71,"NAN",0,0
"2026-04-13 10:58:35",3994391,35051,8,5.584,231.9,14.65,94.3,304.3,287.6,4.841,5.751,"NAN",14.71,"NAN",0,0
"2026-04-13 10:58:40",3994392,35051,8,5.918,235.6,14.65,94.4,306.2,289.4,4.911,5.918,"NAN",14.71,"NAN",0,0
"2026-04-13 10:58:45",3994393,35051,8,5.584,234.8,14.65,94.4,304.6,290.2,4.959,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:58:50",3994394,35051,8,5.418,235.8,14.55,94.3,303.2,292.6,5.001,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:58:55",3994395,35051,8,5.584,237.9,14.55,94.3,305.8,292.1,5.064,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:00",3994396,35051,8,5.084,234,14.5,94.2,304.6,289.4,5.084,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:05",3994397,35051,8,5.084,238.9,14.55,94.1,307.1,291.8,5.105,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:10",3994398,35051,8,4.918,240,14.55,94,306.9,293.1,5.105,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:15",3994399,35051,8,5.084,241.2,14.5,94,306.5,294.7,5.091,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:20",3994400,35051,8,4.751,243.5,14.5,94,308.3,295.2,5.07,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:25",3994401,35051,8,4.584,240.2,14.5,94,306.7,293.5,5.036,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:30",3994402,35051,8,5.084,249.3,14.5,93.9,303.2,306.1,5.05,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:35",3994403,35051,8,3.917,243.5,14.5,94,308.5,295,5.015,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:40",3994404,35051,8,3.917,248.5,14.45,94,309.7,298.8,4.966,5.918,"NAN",14.7,"NAN",0,0
"2026-04-13 10:59:45",3994405,35051,8,4.084,244,14.45,93.8,309,295,4.938,5.918,"NAN",14.69,"NAN",0,0
"2026-04-13 10:59:50",3994406,35051,8,4.418,240.9,14.3,93.8,306.9,294,4.932,5.918,"NAN",14.68,"NAN",0,0
"2026-04-13 10:59:55",3994407,35051,8,4.751,240.4,14.25,93.7,307.8,292.6,4.932,5.918,"NAN",14.68,"NAN",0,0
"2026-04-13 11:00:00",3994408,35051,8,4.584,241.3,14.2,93.5,308.5,292.8,4.925,5.918,"NAN",14.67,"NAN",0,0
"2026-04-13 11:00:05",3994409,35051,8,4.751,237.6,14.25,93.5,307.2,290.4,4.932,5.918,"NAN",14.67,"NAN",0,0
"2026-04-13 11:00:10",3994410,35051,8,4.918,233.5,14.3,93.4,306.4,287.1,4.932,5.918,"NAN",14.67,"NAN",0,0
"2026-04-13 11:00:15",3994411,35051,8,4.918,240.3,14.25,93.3,310.6,289.7,4.918,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:20",3994412,35051,8,4.584,237,14.25,93.4,308.5,288.5,4.869,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:25",3994413,35051,8,4.418,237.9,14.3,93.3,311.1,286.8,4.862,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:30",3994414,35051,8,4.251,241.5,14.3,93.4,309.7,291.8,4.841,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:35",3994415,35051,8,4.251,245.1,14.25,93.3,307.8,297.3,4.786,5.918,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:40",3994416,35051,8,4.918,230.9,14.3,93.4,308.3,282.6,4.744,5.584,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:45",3994417,35051,8,4.751,226.8,14.3,93.4,309.9,276.9,4.709,5.584,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:50",3994418,35051,8,5.251,239.3,14.3,93.4,307.2,292.1,4.702,5.584,"NAN",14.65,"NAN",0,0
"2026-04-13 11:00:55",3994419,35051,8,4.918,248.3,14.3,93.4,306.2,302.1,4.675,5.251,"NAN",14.64,"NAN",0,0
"2026-04-13 11:01:00",3994420,35051,8,5.251,232.6,14.35,93.4,307.2,285.4,4.681,5.251,"NAN",14.63,"NAN",0,0
"2026-04-13 11:01:05",3994421,35051,8,4.918,233,14.35,93.5,304.3,288.7,4.675,5.251,"NAN",14.63,"NAN",0,0
"2026-04-13 11:01:10",3994422,35051,8,4.751,235.6,14.45,93.5,306.2,289.4,4.668,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:15",3994423,35051,8,4.418,239.6,14.6,93.8,308.1,291.5,4.64,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:20",3994424,35051,8,4.418,240.7,14.6,93.9,307.4,293.3,4.626,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:25",3994425,35051,8,4.918,238.6,14.6,94,305,293.6,4.64,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:30",3994426,35051,8,4.418,243.5,14.55,94,309,294.5,4.612,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:35",3994427,35051,8,4.751,241.1,14.5,94.1,306.4,294.7,4.647,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:40",3994428,35051,8,5.251,236.3,14.5,94.2,305.8,290.5,4.702,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:45",3994429,35051,8,4.918,238.5,14.5,94.2,307.8,290.7,4.737,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:50",3994430,35051,8,4.751,242.5,14.5,94.2,306.9,295.6,4.751,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:01:55",3994431,35051,8,5.251,236.2,14.5,94.2,302.9,293.3,4.772,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:00",3994432,35051,8,4.918,235,14.5,94.2,304.1,290.9,4.786,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:05",3994433,35051,8,5.084,234.9,14.55,94.3,304.3,290.6,4.8,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:10",3994434,35051,8,4.918,242.7,14.6,94.3,309.2,293.5,4.8,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:15",3994435,35051,8,5.084,236.1,14.65,94.3,307.1,289,4.807,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:20",3994436,35051,8,4.918,233.1,14.6,94.4,307.4,285.7,4.82,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:25",3994437,35051,8,4.751,237,14.6,94.3,309,288,4.834,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:30",3994438,35051,8,4.418,239.2,14.55,94.4,308.5,290.7,4.841,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:35",3994439,35051,8,4.418,234.3,14.5,94.3,309.5,284.8,4.848,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:40",3994440,35051,8,4.418,233.1,14.45,94.2,306.9,286.2,4.827,5.251,"NAN",14.65,"NAN",0,0
"2026-04-13 11:02:45",3994441,35051,8,4.418,236.3,14.35,94.2,310.4,285.9,4.813,5.251,"NAN",14.64,"NAN",0,0
"2026-04-13 11:02:50",3994442,35051,8,4.418,239.1,14.35,94,309.2,289.9,4.779,5.251,"NAN",14.63,"NAN",0,0
"2026-04-13 11:02:55",3994443,35051,8,3.751,238.2,14.3,93.9,309.7,288.5,4.73,5.251,"NAN",14.63,"NAN",0,0
"2026-04-13 11:03:00",3994444,35051,8,3.917,239.1,14.25,93.8,307.6,291.5,4.675,5.251,"NAN",14.63,"NAN",0,0
"2026-04-13 11:03:05",3994445,35051,8,4.418,236.8,14.25,93.8,307.8,289,4.654,5.251,"NAN",14.62,"NAN",0,0
"2026-04-13 11:03:10",3994446,35051,8,3.917,239.4,14.2,93.6,311.8,287.6,4.619,5.251,"NAN",14.6,"NAN",0,0
"2026-04-13 11:03:15",3994447,35051,8,4.084,236.3,14.2,93.5,307.8,288.5,4.605,5.251,"NAN",14.6,"NAN",0,0
"2026-04-13 11:03:20",3994448,35051,8,3.917,240.6,14.15,93.5,308.8,291.8,4.584,5.251,"NAN",14.6,"NAN",0,0
"2026-04-13 11:03:25",3994449,35051,8,4.418,236.8,14.1,93.3,309.5,287.3,4.563,5.251,"NAN",14.59,"NAN",0,0
"2026-04-13 11:03:30",3994450,35051,8,4.251,241.7,14.1,93.2,312,289.7,4.556,5.251,"NAN",14.58,"NAN",0,0
"2026-04-13 11:03:35",3994451,35051,8,4.251,235.9,14.05,93.1,310.6,285.3,4.536,5.251,"NAN",14.58,"NAN",0,0
"2026-04-13 11:03:40",3994452,35051,8,4.251,235.8,14.1,93,309.5,286.3,4.494,5.251,"NAN",14.57,"NAN",0,0
"2026-04-13 11:03:45",3994453,35051,8,4.251,236.9,14.05,93,309.3,287.6,4.466,5.251,"NAN",14.57,"NAN",0,0
"2026-04-13 11:03:50",3994454,35051,8,4.251,232.2,14,93,307.4,284.8,4.445,5.251,"NAN",14.57,"NAN",0,0
"2026-04-13 11:03:55",3994455,35051,8,4.584,234.2,14,92.9,310.2,284,4.418,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 11:04:00",3994456,35051,8,4.584,238.7,14,92.9,311.1,287.6,4.404,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 11:04:05",3994457,35051,8,4.251,240.1,14,92.9,311.1,289,4.369,5.084,"NAN",14.56,"NAN",0,0
"2026-04-13 11:04:10",3994458,35051,8,4.584,241.4,14,92.9,309.5,291.9,4.355,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:15",3994459,35051,8,4.918,236.1,14,92.9,309.9,286.2,4.348,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:20",3994460,35051,8,4.418,234.5,14,93,306.9,287.6,4.327,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:25",3994461,35051,8,4.418,235.4,14,93,308.8,286.6,4.313,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:30",3994462,35051,8,4.584,240.5,14,93.1,309.2,291.3,4.32,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:35",3994463,35051,8,4.584,237.8,14.05,93,308.3,289.5,4.327,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:40",3994464,35051,8,4.418,235.4,14.1,93.2,309.2,286.2,4.327,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:45",3994465,35051,8,4.418,240.7,14.1,93.4,310,290.7,4.327,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:50",3994466,35051,8,4.751,236.5,14.1,93.5,309.5,287,4.341,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:04:55",3994467,35051,8,4.084,238.8,14.1,93.5,310.2,288.6,4.355,4.918,"NAN",14.53,"NAN",0,0
"2026-04-13 11:05:00",3994468,35051,8,4.251,232.8,14.15,93.6,311.6,281.2,4.369,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:05",3994469,35051,8,4.251,232.6,14.15,93.8,308.8,283.8,4.362,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:10",3994470,35051,8,4.418,230.3,14.15,93.8,309.9,280.4,4.383,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:15",3994471,35051,8,4.084,236.1,14.15,93.9,311.1,285,4.383,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:20",3994472,35051,8,4.251,237.6,14.15,93.9,311.6,286,4.397,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:25",3994473,35051,8,4.418,236.5,14.2,94,313.7,282.8,4.397,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:30",3994474,35051,8,4.251,236.2,14.15,94.1,307.4,288.8,4.397,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:35",3994475,35051,8,4.084,239.8,14.15,94.1,311.3,288.5,4.39,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:40",3994476,35051,8,3.751,226.4,14.2,94.1,306.4,280,4.369,4.918,"NAN",14.52,"NAN",0,0
"2026-04-13 11:05:45",3994477,35051,8,4.251,234,14.2,94.2,310.2,283.8,4.369,4.918,"NAN",14.51,"NAN",0,0
"2026-04-13 11:05:50",3994478,35051,8,4.418,229.2,14.15,94.1,308.3,280.9,4.376,4.918,"NAN",14.51,"NAN",0,0
"2026-04-13 11:05:55",3994479,35051,8,4.918,239.8,14.15,94.2,307.6,292.2,4.39,4.918,"NAN",14.51,"NAN",0,0
"2026-04-13 11:06:00",3994480,35051,8,4.751,234.4,14.15,94.2,309.9,284.5,4.397,4.918,"NAN",14.51,"NAN",0,0
"2026-04-13 11:06:05",3994481,35051,8,4.751,236.2,14.15,94.2,308.8,287.4,4.418,4.918,"NAN",14.49,"NAN",0,0
"2026-04-13 11:06:10",3994482,35051,8,4.418,226.3,14.25,94.2,309.5,276.8,4.411,4.918,"NAN",14.51,"NAN",0,0
"2026-04-13 11:06:15",3994483,35051,8,5.084,226.1,14.35,94.4,307.9,278.2,4.418,5.084,"NAN",14.51,"NAN",0,0
"2026-04-13 11:06:20",3994484,35051,8,5.084,228.5,14.4,94.5,309.3,279.2,4.445,5.084,"NAN",14.51,"NAN",0,0
"2026-04-13 11:06:25",3994485,35051,8,4.584,231.1,14.45,94.5,310.2,280.9,4.452,5.084,"NAN",14.51,"NAN",0,0
"2026-04-13 11:06:30",3994486,35051,8,4.584,231.2,14.5,94.5,309,282.2,4.452,5.084,"NAN",14.52,"NAN",0,0
"2026-04-13 11:06:35",3994487,35051,8,4.751,230.7,14.5,94.6,307.9,282.8,4.459,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:06:40",3994488,35051,8,4.251,225.9,14.5,94.7,308.3,277.6,4.452,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:06:45",3994489,35051,8,4.918,233.2,14.55,94.9,309.7,283.5,4.473,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:06:50",3994490,35051,8,4.751,234.4,14.6,94.9,310.4,284,4.473,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:06:55",3994491,35051,8,4.584,236.1,14.55,94.9,310.2,285.9,4.494,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:07:00",3994492,35051,8,4.751,235.6,14.5,95,309.3,286.3,4.515,5.084,"NAN",14.54,"NAN",0,0
"2026-04-13 11:07:05",3994493,35051,8,4.918,238,14.45,95,307.9,290.1,4.543,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:07:10",3994494,35051,8,4.918,236.8,14.45,95,310.2,286.6,4.563,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:07:15",3994495,35051,8,4.584,234.2,14.4,94.9,309.2,285,4.584,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:07:20",3994496,35051,8,4.584,234.9,14.4,94.8,308.1,286.8,4.598,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:07:25",3994497,35051,8,4.418,227.9,14.35,94.8,307.9,280,4.598,5.084,"NAN",14.53,"NAN",0,0
"2026-04-13 11:07:30",3994498,35051,8,4.751,227.9,14.35,94.7,306.2,281.7,4.619,5.084,"NAN",14.53,"NAN",1.701834,0
"2026-04-13 11:07:35",3994499,35051,8,4.584,232.2,14.25,94.7,311.1,281.1,4.64,5.084,"NAN",14.52,"NAN",0,0
"2026-04-13 11:07:40",3994500,35051,8,4.584,231.2,14.25,94.5,307.8,283.4,4.675,5.084,"NAN",14.52,"NAN",3.403669,0
"2026-04-13 11:07:45",3994501,35051,8,4.251,233.3,14.2,94.5,309.7,283.6,4.675,5.084,"NAN",14.5,"NAN",3.403669,0
"2026-04-13 11:07:50",3994502,35051,8,4.918,234.5,14.2,94.4,309.2,285.3,4.695,5.084,"NAN",14.5,"NAN",3.403669,0
"2026-04-13 11:07:55",3994503,35051,8,4.251,239.6,14.2,94.4,309.9,289.7,4.668,5.084,"NAN",14.5,"NAN",1.701834,0
"2026-04-13 11:08:00",3994504,35051,8,4.084,243.4,14.2,94.3,310.9,292.5,4.64,5.084,"NAN",14.5,"NAN",3.403669,0
"2026-04-13 11:08:05",3994505,35051,8,4.251,233.5,14.15,94.3,309.7,283.8,4.619,5.084,"NAN",14.49,"NAN",3.403669,0
"2026-04-13 11:08:10",3994506,35051,8,4.251,232,14.1,94.2,312,280,4.612,5.084,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:15",3994507,35051,8,4.584,232.5,14.05,94,311.1,281.4,4.591,5.084,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:20",3994508,35051,8,5.418,226.8,14.1,94,308.6,278.2,4.605,5.418,"NAN",14.47,"NAN",3.403669,0
"2026-04-13 11:08:25",3994509,35051,8,3.751,231.1,14.15,94,311.3,279.8,4.57,5.418,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:30",3994510,35051,8,5.251,224,14.2,94,308.3,275.7,4.598,5.418,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:35",3994511,35051,8,4.751,234.7,14.25,94,311.6,283.1,4.598,5.418,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:40",3994512,35051,8,4.584,231.9,14.3,94.2,308.8,283.1,4.612,5.418,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:45",3994513,35051,8,4.918,225,14.35,94.2,308.8,276.2,4.612,5.418,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:50",3994514,35051,8,4.584,240.7,14.4,94.3,307.4,293.3,4.605,5.418,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:08:55",3994515,35051,8,4.418,241.1,14.4,94.4,306.2,294.9,4.598,5.418,"NAN",14.48,"NAN",3.403669,0
"2026-04-13 11:09:00",3994516,35051,8,4.584,232.9,14.3,94.5,305.3,287.6,4.591,5.418,"NAN",14.48,"NAN",3.403612,0
"2026-04-13 11:09:05",3994517,35051,8,4.751,235.8,14.25,94.5,307.1,288.7,4.584,5.418,"NAN",14.47,"NAN",3.403612,0
"2026-04-13 11:09:10",3994518,35051,8,4.418,233.3,14.2,94.4,308.3,285,4.563,5.418,"NAN",14.47,"NAN",3.403612,0
"2026-04-13 11:09:15",3994519,35051,8,4.251,234.7,14.2,94.4,309.3,285.4,4.55,5.418,"NAN",14.47,"NAN",3.403612,0
"2026-04-13 11:09:20",3994520,35051,8,4.084,234.3,14.15,94.4,311.1,283.2,4.529,5.418,"NAN",14.46,"NAN",3.403612,0
"2026-04-13 11:09:25",3994521,35051,8,3.751,230.6,14.1,94.3,309.7,280.9,4.501,5.418,"NAN",14.46,"NAN",3.403612,0
"2026-04-13 11:09:30",3994522,35051,8,3.917,231.8,14.05,94.3,310.2,281.6,4.466,5.418,"NAN",14.46,"NAN",3.403612,0
"2026-04-13 11:09:35",3994523,35051,8,3.917,232.7,14.05,94.2,309.9,282.8,4.438,5.418,"NAN",14.46,"NAN",3.403612,0
"2026-04-13 11:09:40",3994524,35051,8,4.084,237.1,14,94,309.3,287.8,4.418,5.418,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:09:45",3994525,35051,8,4.251,237,14,94,311.3,285.7,4.418,5.418,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:09:50",3994526,35051,8,5.084,243.1,14,93.9,309.7,293.4,4.424,5.418,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:09:55",3994527,35051,8,4.418,231.6,14,93.9,310.2,281.4,4.431,5.418,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:10:00",3994528,35051,8,5.251,233.5,14,93.9,310.2,283.3,4.48,5.418,"NAN",14.42,"NAN",3.403612,0
"2026-04-13 11:10:05",3994529,35051,8,4.584,229.2,14.05,94,309.2,280,4.494,5.418,"NAN",14.42,"NAN",3.403612,0
"2026-04-13 11:10:10",3994530,35051,8,4.918,230.5,14.1,94,310,280.5,4.522,5.418,"NAN",14.42,"NAN",3.403612,0
"2026-04-13 11:10:15",3994531,35051,8,4.418,228.6,14.2,94,307.2,281.4,4.515,5.418,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:10:20",3994532,35051,8,4.751,229.9,14.25,94.1,307.1,282.8,4.487,5.251,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:10:25",3994533,35051,8,4.918,228.6,14.2,94.2,307.1,281.5,4.536,5.251,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:10:30",3994534,35051,8,4.751,230,14.25,94.3,308.8,281.2,4.515,5.251,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:10:35",3994535,35051,8,4.584,227.7,14.2,94.3,310.2,277.5,4.508,5.251,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:10:40",3994536,35051,8,4.584,225.6,14.25,94.4,305.3,280.3,4.508,5.251,"NAN",14.43,"NAN",3.403612,0
"2026-04-13 11:10:45",3994537,35051,8,4.751,235.9,14.25,94.4,310.9,285,4.501,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:10:50",3994538,35051,8,4.251,236.6,14.2,94.4,308.6,288,4.487,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:10:55",3994539,35051,8,4.751,230.7,14.2,94.4,306.9,283.8,4.501,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:11:00",3994540,35051,8,4.584,239.4,14.15,94.5,310.4,289,4.501,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:11:05",3994541,35051,8,4.584,229.7,14.2,94.4,310.7,279,4.494,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:11:10",3994542,35051,8,4.751,224.1,14.25,94.4,309,275.1,4.508,5.251,"NAN",14.42,"NAN",3.403625,0
"2026-04-13 11:11:15",3994543,35051,8,4.751,235.2,14.2,94.4,309,286.2,4.529,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:11:20",3994544,35051,8,4.918,233.7,14.2,94.5,309,284.7,4.563,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:11:25",3994545,35051,8,4.751,233.3,14.25,94.6,308.5,284.8,4.605,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:11:30",3994546,35051,8,4.418,232.4,14.25,94.5,307.4,285,4.626,5.251,"NAN",14.43,"NAN",3.403625,0
"2026-04-13 11:11:35",3994547,35051,8,4.751,226.6,14.2,94.5,308.8,277.8,4.661,5.251,"NAN",14.42,"NAN",3.403625,0
"2026-04-13 11:11:40",3994548,35051,8,4.918,228.7,14.2,94.5,308.5,280.2,4.695,5.251,"NAN",14.42,"NAN",3.403625,0
"2026-04-13 11:11:45",3994549,35051,8,4.251,235.4,14.2,94.5,306.2,289.2,4.695,5.251,"NAN",14.42,"NAN",3.403625,0
"2026-04-13 11:11:50",3994550,35051,8,4.251,240,14.2,94.4,310.7,289.3,4.661,5.251,"NAN",14.42,"NAN",3.403625,0
"2026-04-13 11:11:55",3994551,35051,8,4.251,237,14.15,94.5,307.6,289.4,4.654,5.251,"NAN",14.41,"NAN",3.403625,0
"2026-04-13 11:12:00",3994552,35051,8,4.251,234.2,14.2,94.4,309,285.2,4.612,4.918,"NAN",14.42,"NAN",3.403625,0
"2026-04-13 11:12:05",3994553,35051,8,4.084,235.7,14.2,94.5,310.7,285,4.591,4.918,"NAN",14.41,"NAN",3.403625,0
"2026-04-13 11:12:10",3994554,35051,8,4.418,234.6,14.1,94.4,309.3,285.3,4.57,4.918,"NAN",14.41,"NAN",3.403625,0
"2026-04-13 11:12:15",3994555,35051,8,3.917,239.4,14.1,94.5,310.4,289,4.55,4.918,"NAN",14.41,"NAN",3.403625,0
"2026-04-13 11:12:20",3994556,35051,8,3.751,232.8,14.1,94.4,308.6,284.2,4.508,4.918,"NAN",14.41,"NAN",3.403625,0
"2026-04-13 11:12:25",3994557,35051,8,4.084,234.5,14.05,94.3,309.5,285,4.473,4.918,"NAN",14.4,"NAN",3.403625,0
"2026-04-13 11:12:30",3994558,35051,8,4.584,233.7,14.05,94.2,307.6,286.1,4.466,4.918,"NAN",14.38,"NAN",3.403625,0
"2026-04-13 11:12:35",3994559,35051,8,4.251,234.4,14,94.2,308.1,286.3,4.452,4.918,"NAN",14.38,"NAN",3.403635,0
"2026-04-13 11:12:40",3994560,35051,8,4.584,234.6,14,94.2,312.5,282.1,4.452,4.918,"NAN",14.37,"NAN",3.403635,0
"2026-04-13 11:12:45",3994561,35051,8,4.251,236.6,14,94.2,312.3,284.3,4.431,4.918,"NAN",14.37,"NAN",3.403635,0
"2026-04-13 11:12:50",3994562,35051,8,4.251,233.3,14,94.1,309,284.3,4.431,4.918,"NAN",14.37,"NAN",3.403635,0
"2026-04-13 11:12:55",3994563,35051,8,4.418,236.3,14,94.2,309.9,286.4,4.418,4.918,"NAN",14.37,"NAN",3.403635,0
"2026-04-13 11:13:00",3994564,35051,8,4.251,236.3,14.05,94.2,310.4,285.9,4.404,4.918,"NAN",14.37,"NAN",3.403635,0
"2026-04-13 11:13:05",3994565,35051,8,4.418,231.7,14.05,94.2,306.9,284.8,4.397,4.918,"NAN",14.36,"NAN",3.403635,0
"2026-04-13 11:13:10",3994566,35051,8,4.251,234.1,14.05,94.2,310.6,283.5,4.376,4.918,"NAN",14.36,"NAN",3.403635,0
"2026-04-13 11:13:15",3994567,35051,8,4.584,227.4,14.05,94.2,308.8,278.6,4.369,4.918,"NAN",14.36,"NAN",3.403635,0
"2026-04-13 11:13:20",3994568,35051,8,5.084,226.5,14.1,94.3,309.2,277.3,4.376,5.084,"NAN",14.36,"NAN",5.105453,0
"2026-04-13 11:13:25",3994569,35051,8,4.584,233.1,14.15,94.3,309.3,283.8,4.369,5.084,"NAN",14.36,"NAN",5.105453,0
"2026-04-13 11:13:30",3994570,35051,8,4.584,223.5,14.25,94.4,308.3,275.2,4.376,5.084,"NAN",14.37,"NAN",6.807271,0
"2026-04-13 11:13:35",3994571,35051,8,4.584,223,14.35,94.5,308.1,274.9,4.369,5.084,"NAN",14.38,"NAN",6.807271,0
"2026-04-13 11:13:40",3994572,35051,8,4.251,229.6,14.4,94.5,309.9,279.7,4.341,5.084,"NAN",14.38,"NAN",6.807271,0
"2026-04-13 11:13:45",3994573,35051,8,3.751,235.6,14.45,94.7,310.9,284.7,4.32,5.084,"NAN",14.41,"NAN",6.807271,0
"2026-04-13 11:13:50",3994574,35051,8,4.418,232,14.5,94.8,310.6,281.4,4.327,5.084,"NAN",14.41,"NAN",6.807271,0
"2026-04-13 11:13:55",3994575,35051,8,4.418,239.9,14.4,94.9,312.3,287.6,4.334,5.084,"NAN",14.41,"NAN",6.807271,0
"2026-04-13 11:14:00",3994576,35051,8,4.084,234.5,14.4,95,312.1,282.4,4.327,5.084,"NAN",14.4,"NAN",6.807271,0
"2026-04-13 11:14:05",3994577,35051,8,3.917,232.8,14.35,94.9,306.7,286.1,4.32,5.084,"NAN",14.4,"NAN",6.807271,0
"2026-04-13 11:14:10",3994578,35051,8,4.084,235.9,14.35,95,308.3,287.6,4.306,5.084,"NAN",14.41,"NAN",6.807271,0
"2026-04-13 11:14:15",3994579,35051,8,3.917,239,14.25,94.9,309.3,289.7,4.306,5.084,"NAN",14.4,"NAN",6.807271,0
"2026-04-13 11:14:20",3994580,35051,8,4.584,234.3,14.25,94.9,308.8,285.5,4.341,5.084,"NAN",14.38,"NAN",6.807171,0
"2026-04-13 11:14:25",3994581,35051,8,4.084,228.2,14.2,94.9,309.7,278.5,4.341,5.084,"NAN",14.38,"NAN",6.807171,0
"2026-04-13 11:14:30",3994582,35051,8,4.251,228.2,14.2,94.8,309,279.2,4.327,5.084,"NAN",14.38,"NAN",6.807171,0
"2026-04-13 11:14:35",3994583,35051,8,3.917,233.5,14.2,94.7,310.4,283.1,4.313,5.084,"NAN",14.38,"NAN",6.807171,3.403585
"2026-04-13 11:14:40",3994584,35051,8,3.751,233.2,14.15,94.7,311.8,281.4,4.279,5.084,"NAN",14.37,"NAN",6.807171,0
"2026-04-13 11:14:45",3994585,35051,8,3.917,233.3,14.15,94.6,311.1,282.2,4.265,5.084,"NAN",14.37,"NAN",6.807171,0
"2026-04-13 11:14:50",3994586,35051,8,4.084,234.1,14.1,94.5,310.2,283.9,4.258,5.084,"NAN",14.36,"NAN",6.807171,1.701793
"2026-04-13 11:14:55",3994587,35051,8,4.251,238,14.1,94.5,309.9,288.1,4.251,5.084,"NAN",14.36,"NAN",6.807171,0
"2026-04-13 11:15:00",3994588,35051,8,3.917,236.4,14.05,94.5,311.1,285.3,4.237,5.084,"NAN",14.36,"NAN",6.807171,0
"2026-04-13 11:15:05",3994589,35051,8,3.917,231.5,14.05,94.5,312,279.5,4.216,5.084,"NAN",14.36,"NAN",6.807171,1.701793
"2026-04-13 11:15:10",3994590,35051,8,4.084,225.9,14.1,94.5,308.8,277.1,4.209,5.084,"NAN",14.36,"NAN",6.807171,3.403585
"2026-04-13 11:15:15",3994591,35051,8,4.084,228.1,14.05,94.4,310.6,277.5,4.188,5.084,"NAN",14.36,"NAN",6.807171,3.403585
"2026-04-13 11:15:20",3994592,35051,8,3.917,230,14.05,94.4,309,281,4.14,4.584,"NAN",14.36,"NAN",6.807171,1.701793
"2026-04-13 11:15:25",3994593,35051,8,4.084,230.5,14.05,94.4,308.8,281.7,4.119,4.584,"NAN",14.35,"NAN",6.807171,3.403585
"2026-04-13 11:15:30",3994594,35051,8,4.084,234.9,14.05,94.4,311.6,283.3,4.098,4.584,"NAN",14.35,"NAN",6.807171,0
"2026-04-13 11:15:35",3994595,35051,8,4.084,231.8,14.05,94.4,309,282.8,4.077,4.584,"NAN",14.33,"NAN",6.807171,1.701793
"2026-04-13 11:15:40",3994596,35051,8,4.751,240.6,14.05,94.4,307.8,292.8,4.098,4.751,"NAN",14.33,"NAN",6.807171,1.701793
"2026-04-13 11:15:45",3994597,35051,8,4.751,233.6,14.1,94.3,309.3,284.3,4.14,4.751,"NAN",14.33,"NAN",6.807171,0
"2026-04-13 11:15:50",3994598,35051,8,3.917,228.7,14.15,94.4,310.2,278.5,4.119,4.751,"NAN",14.35,"NAN",6.807171,3.403585
"2026-04-13 11:15:55",3994599,35051,8,3.417,225.8,14.2,94.5,310.9,274.9,4.077,4.751,"NAN",14.36,"NAN",6.807171,3.403585
"2026-04-13 11:16:00",3994600,35051,8,3.417,222.1,14.25,94.5,308.5,273.6,4.049,4.751,"NAN",14.36,"NAN",6.807171,3.403585
"2026-04-13 11:16:05",3994601,35051,8,3.751,225.7,14.25,94.6,309.9,275.8,4.042,4.751,"NAN",14.35,"NAN",6.807171,3.403585
"2026-04-13 11:16:10",3994602,35051,8,3.584,226.8,14.15,94.7,310.2,276.6,4.022,4.751,"NAN",14.36,"NAN",6.807208,3.403604
"2026-04-13 11:16:15",3994603,35051,8,4.084,229.9,14.15,94.7,311.1,278.8,4.029,4.751,"NAN",14.35,"NAN",6.807208,3.403604
"2026-04-13 11:16:20",3994604,35051,8,4.251,227.7,14.1,94.7,311.6,276.1,4.015,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:16:25",3994605,35051,8,4.084,233.5,14.1,94.7,312.3,281.2,4.015,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:16:30",3994606,35051,8,3.751,235.7,14.1,94.6,310.9,284.8,3.994,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:16:35",3994607,35051,8,4.084,232,14.1,94.6,313,279,4.001,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:16:40",3994608,35051,8,3.751,229.4,14.1,94.6,310.6,278.8,4.001,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:16:45",3994609,35051,8,3.917,228.6,14.15,94.6,309.2,279.4,4.001,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:16:50",3994610,35051,8,3.917,232,14.1,94.7,312.8,279.2,3.994,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:16:55",3994611,35051,8,3.417,228,14.1,94.6,311.8,276.2,3.959,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:17:00",3994612,35051,8,3.751,221.4,14.1,94.6,311.6,269.8,3.952,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:17:05",3994613,35051,8,4.084,231.5,14.05,94.7,311.3,280.2,3.959,4.751,"NAN",14.33,"NAN",6.807208,3.403604
"2026-04-13 11:17:10",3994614,35051,8,4.084,226.4,14.05,94.7,307.8,278.6,3.959,4.751,"NAN",14.32,"NAN",6.807208,3.403604
"2026-04-13 11:17:15",3994615,35051,8,3.917,228,14,94.6,309.9,278.1,3.952,4.751,"NAN",14.32,"NAN",8.509009,3.403604
"2026-04-13 11:17:20",3994616,35051,8,4.084,230.2,14,94.5,306.7,283.5,3.959,4.751,"NAN",14.31,"NAN",10.21081,3.403604
"2026-04-13 11:17:25",3994617,35051,8,4.084,235.5,14,94.5,309.2,286.3,3.959,4.751,"NAN",14.32,"NAN",10.21081,3.403604
"2026-04-13 11:17:30",3994618,35051,8,4.584,250.2,14,94.5,308.3,301.9,3.98,4.751,"NAN",14.31,"NAN",10.21081,3.403604
"2026-04-13 11:17:35",3994619,35051,8,4.918,249.8,14.05,94.5,305.3,304.5,4.015,4.918,"NAN",14.31,"NAN",10.21081,3.403604
"2026-04-13 11:17:40",3994620,35051,8,4.251,232.2,14.1,94.5,309.9,282.3,3.994,4.918,"NAN",14.32,"NAN",10.21081,3.403604
"2026-04-13 11:17:45",3994621,35051,8,3.751,231.8,14.2,94.6,311.1,280.7,3.952,4.918,"NAN",14.33,"NAN",10.21081,3.403604
"2026-04-13 11:17:50",3994622,35051,8,3.917,227.2,14.2,94.7,308.5,278.7,3.952,4.918,"NAN",14.36,"NAN",10.21081,3.403604
"2026-04-13 11:17:55",3994623,35051,8,3.751,224.9,14.3,94.7,308.5,276.4,3.966,4.918,"NAN",14.36,"NAN",10.21081,3.403604
"2026-04-13 11:18:00",3994624,35051,8,3.751,229,14.25,94.8,310.2,278.8,3.98,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:18:05",3994625,35051,8,3.584,231,14.25,95,311.6,279.4,3.973,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:18:10",3994626,35051,8,3.584,227.2,14.25,95,309,278.2,3.973,4.918,"NAN",14.37,"NAN",10.21085,3.403618
"2026-04-13 11:18:15",3994627,35051,8,3.751,235.8,14.2,95,311.6,284.2,3.959,4.918,"NAN",14.37,"NAN",10.21085,3.403618
"2026-04-13 11:18:20",3994628,35051,8,3.584,238.2,14.2,95,311.8,286.4,3.931,4.918,"NAN",14.37,"NAN",10.21085,3.403618
"2026-04-13 11:18:25",3994629,35051,8,3.584,235.3,14.2,95,311.4,283.9,3.911,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:18:30",3994630,35051,8,3.584,235.9,14.1,95,311.6,284.3,3.904,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:18:35",3994631,35051,8,3.084,236,14.1,95,309.9,286.1,3.862,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:18:40",3994632,35051,8,3.584,240.1,14.05,94.9,312.5,287.6,3.855,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:18:45",3994633,35051,8,3.751,236.1,14.05,95,311.6,284.5,3.848,4.918,"NAN",14.35,"NAN",10.21085,3.403618
"2026-04-13 11:18:50",3994634,35051,8,4.084,236.9,14.05,94.8,310.7,286.2,3.855,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:18:55",3994635,35051,8,4.084,231.9,14.1,94.8,307.1,284.8,3.883,4.918,"NAN",14.35,"NAN",10.21085,3.403618
"2026-04-13 11:19:00",3994636,35051,8,4.084,232.1,14.2,94.8,310.7,281.4,3.897,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:19:05",3994637,35051,8,3.751,230.1,14.3,94.9,310.9,279.2,3.883,4.918,"NAN",14.35,"NAN",10.21085,3.403618
"2026-04-13 11:19:10",3994638,35051,8,3.751,235,14.35,95,310.6,284.4,3.869,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:19:15",3994639,35051,8,3.751,230.3,14.4,95.2,311.1,279.2,3.862,4.918,"NAN",14.36,"NAN",10.21085,3.403618
"2026-04-13 11:19:20",3994640,35051,8,3.751,237.3,14.4,95.2,312.5,284.8,3.848,4.918,"NAN",14.37,"NAN",10.21085,3.403618
"2026-04-13 11:19:25",3994641,35051,8,4.584,232.6,14.45,95.2,308.8,283.8,3.869,4.918,"NAN",14.37,"NAN",10.21085,3.403618
"2026-04-13 11:19:30",3994642,35051,8,4.084,229.8,14.5,95.4,308.8,281,3.848,4.918,"NAN",14.38,"NAN",10.21085,3.403618
"2026-04-13 11:19:35",3994643,35051,8,3.417,225.4,14.5,95.5,310,275.4,3.785,4.584,"NAN",14.38,"NAN",10.21085,3.403618
"2026-04-13 11:19:40",3994644,35051,8,3.751,233.8,14.5,95.5,310.6,283.2,3.765,4.584,"NAN",14.38,"NAN",10.21085,3.403618
"2026-04-13 11:19:45",3994645,35051,8,3.584,234.7,14.45,95.5,309.7,285,3.758,4.584,"NAN",14.38,"NAN",10.21089,3.40363
"2026-04-13 11:19:50",3994646,35051,8,3.251,237.1,14.45,95.5,309.2,287.9,3.73,4.584,"NAN",14.38,"NAN",10.21089,3.40363
"2026-04-13 11:19:55",3994647,35051,8,3.584,239.8,14.4,95.5,312.5,287.3,3.723,4.584,"NAN",14.38,"NAN",10.21089,3.40363
"2026-04-13 11:20:00",3994648,35051,8,3.751,228.6,14.35,95.5,310.6,278,3.723,4.584,"NAN",14.38,"NAN",10.21089,3.40363
"2026-04-13 11:20:05",3994649,35051,8,4.084,233,14.35,95.5,311.1,281.9,3.744,4.584,"NAN",14.38,"NAN",10.21089,3.40363
"2026-04-13 11:20:10",3994650,35051,8,3.751,231.3,14.4,95.5,312.5,278.8,3.751,4.584,"NAN",14.38,"NAN",10.21089,3.40363
"2026-04-13 11:20:15",3994651,35051,8,3.584,228.5,14.45,95.4,311.6,276.9,3.744,4.584,"NAN",14.38,"NAN",11.9127,3.40363
"2026-04-13 11:20:20",3994652,35051,8,3.417,229.9,14.45,95.5,312.3,277.6,3.737,4.584,"NAN",14.39,"NAN",10.21089,3.40363
"2026-04-13 11:20:25",3994653,35051,8,3.584,230.1,14.45,95.4,310.6,279.5,3.737,4.584,"NAN",14.39,"NAN",13.61452,3.40363
"2026-04-13 11:20:30",3994654,35051,8,3.584,233.1,14.45,95.5,310.9,282.2,3.737,4.584,"NAN",14.4,"NAN",13.61452,3.40363
"2026-04-13 11:20:35",3994655,35051,8,3.917,231.3,14.4,95.4,311.8,279.5,3.772,4.584,"NAN",14.4,"NAN",13.61452,3.40363
"2026-04-13 11:20:40",3994656,35051,8,3.751,228.7,14.4,95.4,310,278.7,3.779,4.584,"NAN",14.4,"NAN",13.61452,3.40363
"2026-04-13 11:20:45",3994657,35051,8,4.084,229.5,14.35,95.4,312,277.5,3.792,4.584,"NAN",14.39,"NAN",13.61452,3.40363
"2026-04-13 11:20:50",3994658,35051,8,4.418,228.1,14.35,95.4,310.6,277.5,3.806,4.584,"NAN",14.39,"NAN",13.61452,3.40363
"2026-04-13 11:20:55",3994659,35051,8,4.084,236.2,14.3,95.3,312,284.2,3.806,4.584,"NAN",14.39,"NAN",13.61452,3.40363
"2026-04-13 11:21:00",3994660,35051,8,3.751,227.5,14.35,95.3,311.3,276.2,3.792,4.584,"NAN",14.39,"NAN",13.61452,3.40363
"2026-04-13 11:21:05",3994661,35051,8,4.084,239.5,14.35,95.3,311.1,288.4,3.806,4.584,"NAN",14.39,"NAN",13.61452,3.40363
"2026-04-13 11:21:10",3994662,35051,8,4.418,238.7,14.3,95.2,312.5,286.2,3.834,4.584,"NAN",14.38,"NAN",13.61452,3.40363
"2026-04-13 11:21:15",3994663,35051,8,4.251,231.9,14.3,95.1,309.7,282.2,3.855,4.584,"NAN",14.38,"NAN",13.61452,3.40363
"2026-04-13 11:21:20",3994664,35051,8,4.418,224,14.25,95.1,309.5,274.5,3.883,4.584,"NAN",14.38,"NAN",13.61452,3.40363
"2026-04-13 11:21:25",3994665,35051,8,4.251,231.8,14.3,95,311.3,280.5,3.869,4.418,"NAN",14.38,"NAN",13.61452,3.40363
"2026-04-13 11:21:30",3994666,35051,8,4.084,232.4,14.4,95.1,310.2,282.2,3.869,4.418,"NAN",14.39,"NAN",13.61452,3.40363
"2026-04-13 11:21:35",3994667,35051,8,4.418,232.3,14.45,95.1,309.5,282.8,3.911,4.418,"NAN",14.41,"NAN",13.61456,3.403639
"2026-04-13 11:21:40",3994668,35051,8,4.584,231,14.45,95.1,312.5,278.5,3.945,4.584,"NAN",14.41,"NAN",13.61456,3.403639
"2026-04-13 11:21:45",3994669,35051,8,4.584,236.5,14.55,95.2,310.4,286.1,3.987,4.584,"NAN",14.42,"NAN",13.61456,3.403639
"2026-04-13 11:21:50",3994670,35051,8,4.251,230.4,14.6,95.3,309,281.4,4.029,4.584,"NAN",14.43,"NAN",13.61456,3.403639
"2026-04-13 11:21:55",3994671,35051,8,4.251,231.2,14.7,95.3,310.9,280.3,4.056,4.584,"NAN",14.43,"NAN",13.61456,3.403639
"2026-04-13 11:22:00",3994672,35051,8,4.251,234,14.65,95.5,310.7,283.3,4.077,4.584,"NAN",14.44,"NAN",13.61456,3.403639
"2026-04-13 11:22:05",3994673,35051,8,3.917,233.4,14.7,95.5,311.8,281.6,4.07,4.584,"NAN",14.45,"NAN",13.61456,3.403639
"2026-04-13 11:22:10",3994674,35051,8,3.917,226.1,14.6,95.5,310.6,275.5,4.077,4.584,"NAN",14.45,"NAN",13.61456,3.403639
"2026-04-13 11:22:15",3994675,35051,8,3.584,231.5,14.65,95.5,311.1,280.4,4.077,4.584,"NAN",14.44,"NAN",13.61456,3.403639
"2026-04-13 11:22:20",3994676,35051,8,3.417,233.9,14.55,95.5,311.8,282.1,4.077,4.584,"NAN",14.45,"NAN",13.61456,3.403639
"2026-04-13 11:22:25",3994677,35051,8,3.584,234.7,14.5,95.5,312.8,281.9,4.077,4.584,"NAN",14.45,"NAN",13.61456,3.403639
"2026-04-13 11:22:30",3994678,35051,8,3.417,226.8,14.4,95.5,311.3,275.5,4.07,4.584,"NAN",14.43,"NAN",13.61456,3.403639
"2026-04-13 11:22:35",3994679,35051,8,3.751,230.3,14.3,95.4,308.8,281.5,4.063,4.584,"NAN",14.43,"NAN",13.61456,3.403639
"2026-04-13 11:22:40",3994680,35051,8,3.751,226.9,14.25,95.3,310.9,276,4.063,4.584,"NAN",14.43,"NAN",13.61456,3.403639
"2026-04-13 11:22:45",3994681,35051,8,4.084,236.6,14.3,95.1,309,287.6,4.063,4.584,"NAN",14.43,"NAN",15.31637,3.403639
"2026-04-13 11:22:50",3994682,35051,8,4.418,222.8,14.3,95,309.7,273.1,4.063,4.584,"NAN",14.42,"NAN",17.01819,3.403639
"2026-04-13 11:22:55",3994683,35051,8,3.584,230.2,14.3,95,311.6,278.6,4.042,4.584,"NAN",14.43,"NAN",17.01819,3.403639
"2026-04-13 11:23:00",3994684,35051,8,3.417,232.6,14.3,95,312.3,280.3,4.029,4.584,"NAN",14.43,"NAN",17.01819,3.403639
"2026-04-13 11:23:05",3994685,35051,8,3.251,232.1,14.3,94.9,311.1,281,3.994,4.584,"NAN",14.43,"NAN",17.01819,3.403639
"2026-04-13 11:23:10",3994686,35051,8,4.084,224,14.25,94.9,308.6,275.4,3.98,4.584,"NAN",14.43,"NAN",17.01819,3.403639
"2026-04-13 11:23:15",3994687,35051,8,3.417,227.9,14.2,94.8,312,275.9,3.945,4.584,"NAN",14.42,"NAN",17.01819,3.403639
"2026-04-13 11:23:20",3994688,35051,8,3.584,233.4,14.2,94.7,312.7,280.7,3.911,4.584,"NAN",14.42,"NAN",17.01823,3.403646
"2026-04-13 11:23:25",3994689,35051,8,3.417,231.5,14.15,94.6,310.2,281.3,3.876,4.584,"NAN",14.4,"NAN",17.01823,3.403646
"2026-04-13 11:23:30",3994690,35051,8,3.417,228.2,14.1,94.5,312.3,275.9,3.848,4.584,"NAN",14.4,"NAN",17.01823,3.403646
"2026-04-13 11:23:35",3994691,35051,8,3.084,235.8,14.1,94.5,311.3,284.5,3.792,4.584,"NAN",14.4,"NAN",17.01823,3.403646
"2026-04-13 11:23:40",3994692,35051,8,3.084,237,14.1,94.5,311.4,285.6,3.73,4.584,"NAN",14.38,"NAN",17.01823,3.403646
"2026-04-13 11:23:45",3994693,35051,8,3.251,236.8,14,94.4,312.8,284,3.674,4.418,"NAN",14.38,"NAN",17.01823,3.403646
"2026-04-13 11:23:50",3994694,35051,8,3.584,230.5,14,94.3,312,278.5,3.647,4.418,"NAN",14.37,"NAN",17.01823,3.403646
"2026-04-13 11:23:55",3994695,35051,8,3.251,229.8,14,94.3,312.3,277.5,3.605,4.418,"NAN",14.37,"NAN",17.01823,3.403646
"2026-04-13 11:24:00",3994696,35051,8,3.251,231.2,14,94.2,312.5,278.7,3.563,4.418,"NAN",14.36,"NAN",17.01823,3.403646
"2026-04-13 11:24:05",3994697,35051,8,3.251,235.8,13.95,94.1,312.5,283.3,3.535,4.418,"NAN",14.36,"NAN",17.01823,3.403646
"2026-04-13 11:24:10",3994698,35051,8,3.084,229.3,13.9,94.2,313.2,276.1,3.501,4.418,"NAN",14.36,"NAN",17.01823,6.807293
"2026-04-13 11:24:15",3994699,35051,8,3.584,232.7,13.9,94.2,312.5,280.2,3.501,4.418,"NAN",14.34,"NAN",17.01823,3.403646
"2026-04-13 11:24:20",3994700,35051,8,3.417,233.6,13.9,94,310.9,282.7,3.501,4.418,"NAN",14.33,"NAN",17.01823,3.403646
"2026-04-13 11:24:25",3994701,35051,8,3.251,233.9,13.85,94,313.4,280.5,3.487,4.418,"NAN",14.33,"NAN",17.01823,3.403646
"2026-04-13 11:24:30",3994702,35051,8,3.417,235.2,13.85,93.9,313,282.2,3.487,4.418,"NAN",14.31,"NAN",17.01823,6.807293
"2026-04-13 11:24:35",3994703,35051,8,3.417,232.6,13.8,93.8,311.1,281.5,3.473,4.418,"NAN",14.31,"NAN",17.01823,6.807293
"2026-04-13 11:24:40",3994704,35051,8,4.084,226.6,13.8,93.8,311.6,275,3.487,4.418,"NAN",14.31,"NAN",17.01823,3.403646
"2026-04-13 11:24:45",3994705,35051,8,3.417,232,13.8,93.8,312,280,3.459,4.418,"NAN",14.29,"NAN",17.01823,5.10547
"2026-04-13 11:24:50",3994706,35051,8,3.584,237.2,13.8,93.8,312,285.2,3.424,4.084,"NAN",14.28,"NAN",17.01823,5.10547
"2026-04-13 11:24:55",3994707,35051,8,3.751,230.7,13.8,93.8,311.8,278.9,3.431,4.084,"NAN",14.28,"NAN",17.01823,6.807293
"2026-04-13 11:25:00",3994708,35051,8,3.751,232.3,13.75,93.8,311.8,280.5,3.445,4.084,"NAN",14.27,"NAN",17.01823,5.10547
"2026-04-13 11:25:05",3994709,35051,8,3.751,230.6,13.8,93.8,311.1,279.5,3.466,4.084,"NAN",14.27,"NAN",17.01823,6.807293
"2026-04-13 11:25:10",3994710,35051,8,3.751,230.2,13.8,93.9,312,278.2,3.452,4.084,"NAN",14.27,"NAN",17.01826,3.403652
"2026-04-13 11:25:15",3994711,35051,8,3.751,230.6,13.8,93.9,310.4,280.2,3.466,4.084,"NAN",14.26,"NAN",17.01826,6.807304
"2026-04-13 11:25:20",3994712,35051,8,3.751,230.2,13.8,93.9,311.3,278.9,3.473,4.084,"NAN",14.26,"NAN",17.01826,3.403652
"2026-04-13 11:25:25",3994713,35051,8,3.917,231.1,13.85,94,310.9,280.2,3.494,4.084,"NAN",14.26,"NAN",17.01826,5.105478
"2026-04-13 11:25:30",3994714,35051,8,3.917,235.6,13.75,94,313.4,282.2,3.515,4.084,"NAN",14.26,"NAN",17.01826,3.403652
"2026-04-13 11:25:35",3994715,35051,8,3.917,230.2,13.75,94,312,278.2,3.549,4.084,"NAN",14.26,"NAN",17.01826,6.807304
"2026-04-13 11:25:40",3994716,35051,8,3.584,230,13.8,94,312.5,277.5,3.57,4.084,"NAN",14.26,"NAN",17.01826,6.807304
"2026-04-13 11:25:45",3994717,35051,8,3.584,221.1,13.8,94.2,311.6,269.5,3.584,4.084,"NAN",14.26,"NAN",17.01826,6.807304
"2026-04-13 11:25:50",3994718,35051,8,3.751,230.3,13.8,94.2,311.6,278.7,3.591,4.084,"NAN",14.26,"NAN",17.01826,6.807304
"2026-04-13 11:25:55",3994719,35051,8,3.917,224.4,13.8,94.2,310.4,274,3.619,4.084,"NAN",14.25,"NAN",17.01826,6.807304
"2026-04-13 11:26:00",3994720,35051,8,3.417,229.7,13.85,94.3,310.9,278.8,3.626,4.084,"NAN",14.26,"NAN",17.01826,3.403652
"2026-04-13 11:26:05",3994721,35051,8,3.584,231.3,13.85,94.4,310.2,281.1,3.64,4.084,"NAN",14.25,"NAN",17.01826,5.105478
"2026-04-13 11:26:10",3994722,35051,8,3.417,228,13.85,94.5,310.4,277.6,3.654,4.084,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:15",3994723,35051,8,3.584,225.9,13.8,94.5,310.2,275.7,3.654,4.084,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:20",3994724,35051,8,3.417,234.1,13.85,94.5,312.3,281.8,3.654,4.084,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:25",3994725,35051,8,3.584,228.9,13.85,94.5,312,276.9,3.667,4.084,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:30",3994726,35051,8,4.084,225.1,13.8,94.6,309,276.1,3.695,4.084,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:35",3994727,35051,8,3.917,226.5,13.85,94.6,311.3,275.2,3.716,4.084,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:40",3994728,35051,8,4.418,224.4,13.8,94.7,312.7,271.7,3.73,4.418,"NAN",14.22,"NAN",17.01826,6.807304
"2026-04-13 11:26:45",3994729,35051,8,3.751,228.2,13.85,94.7,310.4,277.8,3.744,4.418,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:50",3994730,35051,8,3.584,231.2,13.85,94.7,310.4,280.8,3.744,4.418,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:26:55",3994731,35051,8,3.584,228.4,13.85,94.8,312.7,275.7,3.737,4.418,"NAN",14.23,"NAN",17.01826,6.807304
"2026-04-13 11:27:00",3994732,35051,8,3.584,232,13.85,94.8,309.7,282.3,3.73,4.418,"NAN",14.24,"NAN",17.01828,6.807314
"2026-04-13 11:27:05",3994733,35051,8,4.418,230.2,13.85,94.8,307.1,283.1,3.758,4.418,"NAN",14.22,"NAN",20.42194,6.807314
"2026-04-13 11:27:10",3994734,35051,8,3.751,231.3,13.9,94.9,311.1,280.2,3.758,4.418,"NAN",14.22,"NAN",20.42194,6.807314
"2026-04-13 11:27:15",3994735,35051,8,3.417,226.9,13.9,95,310.7,276.2,3.744,4.418,"NAN",14.22,"NAN",20.42194,6.807314
"2026-04-13 11:27:20",3994736,35051,8,3.584,233.3,13.9,95,312.1,281.2,3.737,4.418,"NAN",14.22,"NAN",20.42194,6.807314
"2026-04-13 11:27:25",3994737,35051,8,3.417,233.5,13.85,95,312,281.5,3.716,4.418,"NAN",14.21,"NAN",20.42194,6.807314
"2026-04-13 11:27:30",3994738,35051,8,3.251,229.1,13.85,95,311.3,277.8,3.688,4.418,"NAN",14.21,"NAN",20.42194,6.807314
"2026-04-13 11:27:35",3994739,35051,8,3.251,230,13.7,95,311.3,278.7,3.66,4.418,"NAN",14.21,"NAN",20.42194,6.807314
"2026-04-13 11:27:40",3994740,35051,8,3.584,232.7,13.65,95,309.9,282.8,3.66,4.418,"NAN",14.2,"NAN",20.42194,6.807314
"2026-04-13 11:27:45",3994741,35051,8,3.417,226.8,13.6,94.9,308.8,278,3.654,4.418,"NAN",14.19,"NAN",20.42194,6.807314
"2026-04-13 11:27:50",3994742,35051,8,3.584,228.2,13.6,94.8,310.6,277.6,3.647,4.418,"NAN",14.19,"NAN",20.42194,6.807314
"2026-04-13 11:27:55",3994743,35051,8,3.417,235.3,13.6,94.8,311.8,283.5,3.626,4.418,"NAN",14.17,"NAN",20.42194,6.807314
"2026-04-13 11:28:00",3994744,35051,8,4.084,230.7,13.6,94.8,312.5,278.2,3.654,4.418,"NAN",14.17,"NAN",20.42194,6.807314
"2026-04-13 11:28:05",3994745,35051,8,3.751,234.9,13.65,94.8,312.5,282.4,3.66,4.418,"NAN",14.17,"NAN",20.42194,6.807314
"2026-04-13 11:28:10",3994746,35051,8,4.084,227.2,13.65,94.7,310.6,276.6,3.688,4.418,"NAN",14.17,"NAN",20.42194,6.807314
"2026-04-13 11:28:15",3994747,35051,8,3.917,228.9,13.7,94.7,313.2,275.7,3.702,4.418,"NAN",14.17,"NAN",20.42194,6.807314
"2026-04-13 11:28:20",3994748,35051,8,3.584,231.5,13.7,94.8,310.6,280.9,3.709,4.418,"NAN",14.16,"NAN",20.42194,6.807314
"2026-04-13 11:28:25",3994749,35051,8,3.917,232,13.7,94.8,311.3,280.7,3.723,4.418,"NAN",14.16,"NAN",20.42194,6.807314
"2026-04-13 11:28:30",3994750,35051,8,3.917,226.9,13.7,94.9,307.9,279,3.716,4.418,"NAN",14.16,"NAN",20.42194,6.807314
"2026-04-13 11:28:35",3994751,35051,8,3.417,227.2,13.7,94.8,311.1,276.1,3.695,4.418,"NAN",14.16,"NAN",20.42194,6.807314
"2026-04-13 11:28:40",3994752,35051,8,3.584,230,13.7,94.9,311.8,278.2,3.66,4.418,"NAN",14.16,"NAN",20.42194,6.807314
"2026-04-13 11:28:45",3994753,35051,8,3.417,227.5,13.7,95,309.9,277.6,3.647,4.418,"NAN",14.15,"NAN",20.42197,6.807322
"2026-04-13 11:28:50",3994754,35051,8,3.417,234.2,13.65,95,312.7,281.5,3.64,4.418,"NAN",14.14,"NAN",20.42197,6.807322
"2026-04-13 11:28:55",3994755,35051,8,3.584,232,13.65,95,311.1,280.9,3.64,4.418,"NAN",14.14,"NAN",20.42197,6.807322
"2026-04-13 11:29:00",3994756,35051,8,3.417,229.1,13.6,95,313.4,275.7,3.633,4.418,"NAN",14.14,"NAN",22.1238,6.807322
"2026-04-13 11:29:05",3994757,35051,8,3.417,229.9,13.65,95,313.5,276.4,3.591,4.084,"NAN",14.14,"NAN",23.82563,6.807322
"2026-04-13 11:29:10",3994758,35051,8,3.584,237,13.7,95,313.5,283.5,3.584,4.084,"NAN",14.14,"NAN",23.82563,6.807322
"2026-04-13 11:29:15",3994759,35051,8,3.584,231.7,13.7,95.1,310.6,281.1,3.591,4.084,"NAN",14.14,"NAN",23.82563,6.807322
"2026-04-13 11:29:20",3994760,35051,8,3.584,233.4,13.75,95.2,312.8,280.6,3.591,4.084,"NAN",14.14,"NAN",23.82563,6.807322
"2026-04-13 11:29:25",3994761,35051,8,3.751,230.1,13.75,95.2,310.9,279.2,3.605,4.084,"NAN",14.14,"NAN",23.82563,6.807322
"2026-04-13 11:29:30",3994762,35051,8,3.251,229.8,13.8,95.3,312.1,277.7,3.605,4.084,"NAN",14.14,"NAN",23.82563,6.807322
"2026-04-13 11:29:35",3994763,35051,8,3.417,232.8,13.8,95.4,311.6,281.2,3.612,4.084,"NAN",14.15,"NAN",23.82563,6.807322
"2026-04-13 11:29:40",3994764,35051,8,3.584,237.7,13.8,95.4,312.7,285,3.612,4.084,"NAN",14.15,"NAN",23.82563,6.807322
"2026-04-13 11:29:45",3994765,35051,8,3.251,237.4,13.8,95.4,314.6,282.8,3.605,4.084,"NAN",14.15,"NAN",23.82563,6.807322
"2026-04-13 11:29:50",3994766,35051,8,3.584,236,13.85,95.5,313.4,282.6,3.605,4.084,"NAN",14.16,"NAN",23.82563,6.807322
"2026-04-13 11:29:55",3994767,35051,8,3.417,229.6,13.85,95.4,313.5,276.1,3.605,4.084,"NAN",14.16,"NAN",23.82563,6.807322
"2026-04-13 11:30:00",3994768,35051,8,3.417,225.3,13.85,95.5,312,273.3,3.577,4.084,"NAN",14.16,"NAN",23.82563,6.807322
"2026-04-13 11:30:05",3994769,35051,8,3.751,225.4,13.8,95.5,312.5,272.9,3.577,4.084,"NAN",14.16,"NAN",23.82563,6.807322
"2026-04-13 11:30:10",3994770,35051,8,3.584,232.2,13.8,95.6,313.7,278.5,3.556,3.917,"NAN",14.15,"NAN",23.82563,6.807322
"2026-04-13 11:30:15",3994771,35051,8,3.584,229.9,13.75,95.5,313.5,276.4,3.542,3.917,"NAN",14.15,"NAN",23.82563,6.807322
"2026-04-13 11:30:20",3994772,35051,8,3.417,233.6,13.8,95.6,313.9,279.7,3.535,3.917,"NAN",14.15,"NAN",23.82563,6.807322
"2026-04-13 11:30:25",3994773,35051,8,3.251,227.2,13.75,95.5,312.5,274.7,3.508,3.917,"NAN",14.14,"NAN",23.82563,6.807322
"2026-04-13 11:30:30",3994774,35051,8,3.417,220.6,13.7,95.5,312.1,268.5,3.487,3.751,"NAN",14.14,"NAN",27.22929,6.807322
"2026-04-13 11:30:35",3994775,35051,8,3.751,224.4,13.7,95.5,313,271.4,3.501,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:30:40",3994776,35051,8,3.584,228.8,13.8,95.5,312.7,276.1,3.501,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:30:45",3994777,35051,8,3.751,227.9,13.75,95.5,312,275.9,3.515,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:30:50",3994778,35051,8,3.417,220.6,13.75,95.5,310.9,269.7,3.515,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:30:55",3994779,35051,8,3.251,230.6,13.75,95.6,310.6,280,3.501,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:31:00",3994780,35051,8,3.251,225.1,13.7,95.7,311.3,273.8,3.494,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:31:05",3994781,35051,8,3.251,230.2,13.7,95.7,312.7,277.5,3.487,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:31:10",3994782,35051,8,3.584,224,13.7,95.6,310.7,273.3,3.487,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:31:15",3994783,35051,8,3.584,224.7,13.65,95.7,311.8,272.9,3.487,3.751,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:31:20",3994784,35051,8,3.584,225.6,13.65,95.5,311.8,273.8,3.487,3.751,"NAN",14.13,"NAN",27.22931,6.807328
"2026-04-13 11:31:25",3994785,35051,8,3.751,226.3,13.65,95.5,311.1,275.2,3.487,3.751,"NAN",14.13,"NAN",27.22931,10.21099
"2026-04-13 11:31:30",3994786,35051,8,3.584,223.8,13.65,95.5,311.4,272.4,3.501,3.751,"NAN",14.11,"NAN",27.22931,6.807328
"2026-04-13 11:31:35",3994787,35051,8,3.917,225.1,13.65,95.5,312.5,272.6,3.522,3.917,"NAN",14.11,"NAN",27.22931,6.807328
"2026-04-13 11:31:40",3994788,35051,8,4.084,225.8,13.7,95.5,312,273.8,3.542,4.084,"NAN",14.11,"NAN",27.22931,6.807328
"2026-04-13 11:31:45",3994789,35051,8,3.917,225.3,13.75,95.6,311.3,274,3.57,4.084,"NAN",14.13,"NAN",27.22931,6.807328
"2026-04-13 11:31:50",3994790,35051,8,4.251,229.1,13.75,95.7,313.4,275.7,3.598,4.251,"NAN",14.13,"NAN",27.22931,6.807328
"2026-04-13 11:31:55",3994791,35051,8,4.251,227.7,13.8,95.7,309.9,277.8,3.633,4.251,"NAN",14.13,"NAN",27.22931,6.807328
"2026-04-13 11:32:00",3994792,35051,8,4.084,229.2,13.8,95.7,312.3,276.9,3.66,4.251,"NAN",14.13,"NAN",27.22931,6.807328
"2026-04-13 11:32:05",3994793,35051,8,4.084,232.7,13.85,95.8,312.7,280,3.674,4.251,"NAN",14.13,"NAN",27.22931,8.50916
"2026-04-13 11:32:10",3994794,35051,8,3.917,231.8,13.8,95.7,311.1,280.7,3.688,4.251,"NAN",14.13,"NAN",27.22931,6.807328
"2026-04-13 11:32:15",3994795,35051,8,4.251,231.9,13.85,95.8,311.1,280.8,3.716,4.251,"NAN",14.14,"NAN",27.22931,6.807328
"2026-04-13 11:32:20",3994796,35051,8,4.751,232.1,13.85,95.8,310,282.1,3.772,4.751,"NAN",14.14,"NAN",27.22887,6.807217
"2026-04-13 11:32:25",3994797,35051,8,4.418,231.9,13.9,95.9,314.1,277.8,3.82,4.751,"NAN",14.14,"NAN",27.22887,6.807217
"2026-04-13 11:32:30",3994798,35051,8,3.917,232,14,96,309.9,282.1,3.841,4.751,"NAN",14.16,"NAN",27.22887,8.509022
"2026-04-13 11:32:35",3994799,35051,8,3.917,230.1,14.05,96,311.4,278.7,3.848,4.751,"NAN",14.16,"NAN",27.22887,10.21083
"2026-04-13 11:32:40",3994800,35051,8,3.751,230.3,14.05,96,310,280.3,3.855,4.751,"NAN",14.17,"NAN",27.22887,6.807217
"2026-04-13 11:32:45",3994801,35051,8,3.751,229.6,14.05,96.2,311.1,278.5,3.855,4.751,"NAN",14.17,"NAN",30.63248,6.807217
"2026-04-13 11:32:50",3994802,35051,8,3.917,226.3,14.05,96.2,312,274.3,3.876,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:32:55",3994803,35051,8,3.751,228.2,14.05,96.2,311.1,277.1,3.897,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:00",3994804,35051,8,3.751,227.6,14,96.2,312.7,274.9,3.917,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:05",3994805,35051,8,3.917,228.3,14,96.2,311.1,277.2,3.945,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:10",3994806,35051,8,3.417,231.6,14,96.2,312.7,278.9,3.938,4.751,"NAN",14.2,"NAN",30.63248,10.21083
"2026-04-13 11:33:15",3994807,35051,8,3.417,230.1,14,96.2,312.8,277.3,3.931,4.751,"NAN",14.2,"NAN",30.63248,10.21083
"2026-04-13 11:33:20",3994808,35051,8,3.251,229.5,13.9,96.2,311.6,277.9,3.917,4.751,"NAN",14.21,"NAN",30.63248,10.21083
"2026-04-13 11:33:25",3994809,35051,8,3.417,224.5,13.9,96.2,311.6,272.9,3.904,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:30",3994810,35051,8,3.251,225.7,13.9,96.3,312.3,273.4,3.89,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:35",3994811,35051,8,3.751,228.2,13.85,96.2,311.4,276.8,3.883,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:40",3994812,35051,8,3.751,224.4,13.85,96.1,311.3,273.1,3.869,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:45",3994813,35051,8,4.251,233.5,13.9,96.2,313,280.5,3.883,4.751,"NAN",14.19,"NAN",30.63248,10.21083
"2026-04-13 11:33:50",3994814,35051,8,3.417,230.9,13.9,96.2,313.4,277.5,3.848,4.751,"NAN",14.2,"NAN",30.63248,10.21083
"2026-04-13 11:33:55",3994815,35051,8,3.251,224.7,13.95,96.1,313.7,271,3.806,4.751,"NAN",14.2,"NAN",30.63248,10.21083
"2026-04-13 11:34:00",3994816,35051,8,3.251,226.1,13.95,96.2,313.4,272.7,3.772,4.751,"NAN",14.21,"NAN",30.63248,10.21083
"2026-04-13 11:34:05",3994817,35051,8,3.251,223.4,13.95,96.2,313.7,269.7,3.737,4.751,"NAN",14.21,"NAN",30.63248,10.21083
"2026-04-13 11:34:10",3994818,35051,8,3.251,226,13.9,96.1,313.7,272.3,3.709,4.751,"NAN",14.19,"NAN",30.6326,10.21087
"2026-04-13 11:34:15",3994819,35051,8,3.417,224.7,13.85,96.1,312.1,272.6,3.674,4.751,"NAN",14.19,"NAN",30.6326,10.21087
"2026-04-13 11:34:20",3994820,35051,8,3.584,224.2,13.85,96,312.8,271.4,3.626,4.418,"NAN",14.19,"NAN",30.6326,10.21087
"2026-04-13 11:34:25",3994821,35051,8,3.417,227.6,13.85,96,312.1,275.5,3.584,4.251,"NAN",14.19,"NAN",32.33441,10.21087
"2026-04-13 11:34:30",3994822,35051,8,3.584,228.4,13.85,96,313.7,274.7,3.57,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:34:35",3994823,35051,8,3.584,221.7,13.85,95.9,313.2,268.5,3.556,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:34:40",3994824,35051,8,3.584,231.9,13.8,95.9,312.7,279.2,3.549,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:34:45",3994825,35051,8,3.584,226.3,13.8,95.9,312.7,273.6,3.542,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:34:50",3994826,35051,8,3.584,230.9,13.8,95.9,312.7,278.2,3.528,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:34:55",3994827,35051,8,3.584,230,13.8,95.9,312,278,3.522,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:35:00",3994828,35051,8,3.751,231.3,13.85,95.9,312.5,278.8,3.522,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:35:05",3994829,35051,8,3.584,232.7,13.85,95.9,312.3,280.4,3.508,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:35:10",3994830,35051,8,3.584,227.5,13.85,95.9,311.4,276.1,3.515,4.251,"NAN",14.19,"NAN",34.03622,10.21087
"2026-04-13 11:35:15",3994831,35051,8,3.917,233.7,13.9,95.9,312.7,281,3.535,4.251,"NAN",14.2,"NAN",34.03622,10.21087
"2026-04-13 11:35:20",3994832,35051,8,4.084,232.5,13.9,95.9,312.3,280.2,3.57,4.251,"NAN",14.21,"NAN",34.03622,10.21087
"2026-04-13 11:35:25",3994833,35051,8,3.584,232.5,13.95,96,313,279.5,3.577,4.251,"NAN",14.21,"NAN",34.03622,10.21087
"2026-04-13 11:35:30",3994834,35051,8,3.584,231,13.95,96,311.8,279.2,3.591,4.251,"NAN",14.21,"NAN",34.03622,10.21087
"2026-04-13 11:35:35",3994835,35051,8,3.584,228.6,14,96,312.5,276.1,3.584,4.251,"NAN",14.21,"NAN",34.03622,10.21087
"2026-04-13 11:35:40",3994836,35051,8,3.917,225.6,13.95,96,312,273.6,3.591,4.251,"NAN",14.21,"NAN",34.03622,10.21087
"2026-04-13 11:35:45",3994837,35051,8,5.251,229.1,13.95,96.2,310.7,278.4,3.633,5.251,"NAN",14.22,"NAN",37.43984,10.21087
"2026-04-13 11:35:50",3994838,35051,8,4.751,227.8,14,96,311.1,276.7,3.688,5.251,"NAN",14.24,"NAN",37.43984,10.21087
"2026-04-13 11:35:55",3994839,35051,8,4.084,231.6,14.1,96.2,311.6,280,3.723,5.251,"NAN",14.24,"NAN",37.43984,10.21087
"2026-04-13 11:36:00",3994840,35051,8,3.751,225.7,14.3,96.2,310,275.7,3.744,5.251,"NAN",14.26,"NAN",37.43996,10.2109
"2026-04-13 11:36:05",3994841,35051,8,3.417,228.1,14.35,96.2,310.6,277.5,3.751,5.251,"NAN",14.26,"NAN",35.73814,10.2109
"2026-04-13 11:36:10",3994842,35051,8,3.751,226.1,14.4,96.3,309.2,276.9,3.772,5.251,"NAN",14.27,"NAN",35.73814,10.2109
"2026-04-13 11:36:15",3994843,35051,8,4.251,226.8,14.35,96.5,311.8,275,3.806,5.251,"NAN",14.28,"NAN",34.03633,10.2109
"2026-04-13 11:36:20",3994844,35051,8,3.584,228.7,14.3,96.5,311.1,277.6,3.806,5.251,"NAN",14.28,"NAN",37.43996,10.2109
"2026-04-13 11:36:25",3994845,35051,8,3.251,227.4,14.3,96.5,312.3,275.1,3.799,5.251,"NAN",14.28,"NAN",34.03633,10.2109
"2026-04-13 11:36:30",3994846,35051,8,3.084,228,14.2,96.5,312.3,275.7,3.779,5.251,"NAN",14.28,"NAN",34.03633,10.2109
"2026-04-13 11:36:35",3994847,35051,8,3.251,226.1,14.2,96.6,312.5,273.6,3.765,5.251,"NAN",14.28,"NAN",34.03633,10.2109
"2026-04-13 11:36:40",3994848,35051,8,3.584,232.4,14.1,96.5,312,280.4,3.765,5.251,"NAN",14.28,"NAN",34.03633,10.2109
"2026-04-13 11:36:45",3994849,35051,8,3.751,228.7,14.05,96.5,311.8,276.9,3.772,5.251,"NAN",14.27,"NAN",34.03633,10.2109
"2026-04-13 11:36:50",3994850,35051,8,3.917,230.6,14,96.5,313.2,277.4,3.785,5.251,"NAN",14.27,"NAN",37.43996,10.2109
"2026-04-13 11:36:55",3994851,35051,8,3.584,231.5,14,96.4,312,279.5,3.785,5.251,"NAN",14.27,"NAN",34.03633,10.2109
"2026-04-13 11:37:00",3994852,35051,8,3.584,229.6,14,96.4,312,277.6,3.779,5.251,"NAN",14.27,"NAN",37.43996,10.2109
"2026-04-13 11:37:05",3994853,35051,8,3.917,230.3,14,96.3,312.3,278,3.792,5.251,"NAN",14.27,"NAN",37.43996,10.2109
"2026-04-13 11:37:10",3994854,35051,8,3.751,239.1,13.95,96.2,313,286.1,3.799,5.251,"NAN",14.27,"NAN",37.43996,10.2109
"2026-04-13 11:37:15",3994855,35051,8,4.084,231.3,13.95,96.2,311.3,280,3.806,5.251,"NAN",14.27,"NAN",37.43996,10.2109
"2026-04-13 11:37:20",3994856,35051,8,3.417,227,14.05,96.2,312.3,274.7,3.779,5.251,"NAN",14.28,"NAN",37.43996,10.2109
"2026-04-13 11:37:25",3994857,35051,8,3.584,231.1,14.05,96.1,310.4,280.7,3.779,5.251,"NAN",14.28,"NAN",37.43996,10.2109
"2026-04-13 11:37:30",3994858,35051,8,3.584,232.8,14.05,96.2,311.6,281.2,3.779,5.251,"NAN",14.28,"NAN",37.43996,11.91271
"2026-04-13 11:37:35",3994859,35051,8,3.251,231.2,14.05,96.2,312.7,278.5,3.765,5.251,"NAN",14.28,"NAN",37.43996,10.2109
"2026-04-13 11:37:40",3994860,35051,8,3.417,233.2,14.05,96.1,311.1,282.1,3.744,5.251,"NAN",14.28,"NAN",37.43996,10.2109
"2026-04-13 11:37:45",3994861,35051,8,3.417,232.1,14,96.2,311.1,281,3.667,4.751,"NAN",14.28,"NAN",37.43942,10.21075
"2026-04-13 11:37:50",3994862,35051,8,3.584,227.5,14,96.1,311.8,275.7,3.619,4.251,"NAN",14.27,"NAN",37.43942,10.21075
"2026-04-13 11:37:55",3994863,35051,8,3.417,229.8,13.9,96.1,313.4,276.4,3.591,4.251,"NAN",14.27,"NAN",37.43942,10.21075
"2026-04-13 11:38:00",3994864,35051,8,3.251,231,13.9,96,312.8,278.2,3.57,4.251,"NAN",14.27,"NAN",37.43942,11.91254
"2026-04-13 11:38:05",3994865,35051,8,3.251,229.4,13.85,96,312.5,276.9,3.563,4.251,"NAN",14.27,"NAN",37.43942,10.21075
"2026-04-13 11:38:10",3994866,35051,8,3.251,225.2,13.85,95.9,312.8,272.4,3.542,4.251,"NAN",14.27,"NAN",37.43942,10.21075
"2026-04-13 11:38:15",3994867,35051,8,3.417,226.2,13.85,95.9,311.8,274.4,3.508,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:38:20",3994868,35051,8,3.084,230.7,13.85,95.9,312.5,278.2,3.487,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:38:25",3994869,35051,8,3.417,227.7,13.85,95.9,313.9,273.8,3.494,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:38:30",3994870,35051,8,3.251,227.3,13.9,95.9,312.5,274.8,3.501,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:38:35",3994871,35051,8,3.084,227.2,13.85,95.8,312.7,274.5,3.494,4.084,"NAN",14.27,"NAN",37.43942,10.21075
"2026-04-13 11:38:40",3994872,35051,8,3.251,226.6,13.85,95.8,312.5,274.1,3.48,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:38:45",3994873,35051,8,3.417,227.7,13.9,95.8,312.5,275.2,3.466,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:38:50",3994874,35051,8,3.084,225.1,13.8,95.8,313.4,271.7,3.431,4.084,"NAN",14.26,"NAN",37.43942,13.61433
"2026-04-13 11:38:55",3994875,35051,8,3.084,224.2,13.8,95.7,311.6,272.6,3.41,4.084,"NAN",14.26,"NAN",37.43942,13.61433
"2026-04-13 11:39:00",3994876,35051,8,3.251,224.3,13.8,95.7,312.7,271.6,3.397,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:39:05",3994877,35051,8,3.251,226.8,13.8,95.7,311.6,275.2,3.369,4.084,"NAN",14.25,"NAN",37.43942,10.21075
"2026-04-13 11:39:10",3994878,35051,8,3.251,224.2,13.8,95.5,311.6,272.6,3.348,4.084,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:39:15",3994879,35051,8,3.584,230.3,13.8,95.5,313.5,276.8,3.327,3.584,"NAN",14.25,"NAN",37.43942,10.21075
"2026-04-13 11:39:20",3994880,35051,8,3.584,230.5,13.85,95.5,313.2,277.3,3.334,3.584,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:39:25",3994881,35051,8,3.084,228.8,13.9,95.5,313.9,274.9,3.313,3.584,"NAN",14.26,"NAN",37.43942,11.91254
"2026-04-13 11:39:30",3994882,35051,8,3.417,233,13.9,95.7,313,280,3.306,3.584,"NAN",14.26,"NAN",37.43942,10.21075
"2026-04-13 11:39:35",3994883,35051,8,3.251,234.2,13.95,95.7,313.7,280.5,3.306,3.584,"NAN",14.26,"NAN",40.84253,13.61418
"2026-04-13 11:39:40",3994884,35051,8,4.084,221.3,14,95.7,310.4,270.9,3.334,4.084,"NAN",14.26,"NAN",40.84253,13.61418
"2026-04-13 11:39:45",3994885,35051,8,3.584,224,14,95.8,312.3,271.7,3.341,4.084,"NAN",14.27,"NAN",40.84253,13.61418
"2026-04-13 11:39:50",3994886,35051,8,3.584,231.3,14.1,95.8,312.3,279,3.341,4.084,"NAN",14.27,"NAN",40.84253,13.61418
"2026-04-13 11:39:55",3994887,35051,8,3.584,230.5,14.15,95.9,311.8,278.7,3.348,4.084,"NAN",14.28,"NAN",40.84253,13.61418
"2026-04-13 11:40:00",3994888,35051,8,3.251,228.9,14.15,96,311.3,277.6,3.348,4.084,"NAN",14.28,"NAN",40.84253,13.61418
"2026-04-13 11:40:05",3994889,35051,8,3.251,230.8,14.2,96,312.3,278.5,3.348,4.084,"NAN",14.3,"NAN",40.84253,13.61418
"2026-04-13 11:40:10",3994890,35051,8,3.084,231.7,14.2,96.1,312.8,278.9,3.341,4.084,"NAN",14.3,"NAN",40.84253,13.61418
"2026-04-13 11:40:15",3994891,35051,8,3.417,229.7,14.15,96.2,312.5,277.2,3.341,4.084,"NAN",14.3,"NAN",40.84253,13.61418
"2026-04-13 11:40:20",3994892,35051,8,3.417,228.2,14.2,96.2,312,276.2,3.355,4.084,"NAN",14.3,"NAN",40.84253,13.61418
"2026-04-13 11:40:25",3994893,35051,8,3.584,231,14.2,96.3,312.5,278.5,3.362,4.084,"NAN",14.31,"NAN",40.84253,13.61418
"2026-04-13 11:40:30",3994894,35051,8,3.584,229.7,14.3,96.3,311.6,278.1,3.376,4.084,"NAN",14.31,"NAN",40.84253,13.61418
"2026-04-13 11:40:35",3994895,35051,8,3.584,228.9,14.2,96.3,312.5,276.4,3.397,4.084,"NAN",14.31,"NAN",44.24607,13.61418
"2026-04-13 11:40:40",3994896,35051,8,3.584,224.9,14.25,96.4,312,272.9,3.41,4.084,"NAN",14.31,"NAN",44.24607,13.61418
"2026-04-13 11:40:45",3994897,35051,8,3.584,228.7,14.2,96.4,312.3,276.4,3.417,4.084,"NAN",14.31,"NAN",44.24607,13.61418
"2026-04-13 11:40:50",3994898,35051,8,3.584,228.2,14.2,96.5,311.8,276.4,3.438,4.084,"NAN",14.32,"NAN",44.24607,13.61418
"2026-04-13 11:40:55",3994899,35051,8,3.584,228.1,14.3,96.4,313.9,274.2,3.459,4.084,"NAN",14.33,"NAN",44.24607,13.61418
"2026-04-13 11:41:00",3994900,35051,8,3.917,226.3,14.35,96.5,312.1,274.2,3.487,4.084,"NAN",14.33,"NAN",44.24607,13.61418
"2026-04-13 11:41:05",3994901,35051,8,3.751,222.5,14.4,96.4,311.1,271.4,3.508,4.084,"NAN",14.36,"NAN",44.24607,13.61418
"2026-04-13 11:41:10",3994902,35051,8,3.917,229.6,14.4,96.4,311.3,278.3,3.535,4.084,"NAN",14.36,"NAN",44.24607,13.61418
"2026-04-13 11:41:15",3994903,35051,8,3.251,229.4,14.45,96.5,313,276.4,3.522,4.084,"NAN",14.37,"NAN",44.24607,13.61418
"2026-04-13 11:41:20",3994904,35051,8,3.251,220.9,14.5,96.5,311.6,269.3,3.508,4.084,"NAN",14.38,"NAN",44.24641,13.61428
"2026-04-13 11:41:25",3994905,35051,8,3.417,225.1,14.6,96.7,312.3,272.8,3.522,4.084,"NAN",14.41,"NAN",44.24641,13.61428
"2026-04-13 11:41:30",3994906,35051,8,3.417,226,14.6,96.6,312.3,273.7,3.522,4.084,"NAN",14.41,"NAN",44.24641,13.61428
"2026-04-13 11:41:35",3994907,35051,8,3.084,225.9,14.65,96.7,312.3,273.6,3.515,4.084,"NAN",14.42,"NAN",44.24641,0
"2026-04-13 11:41:40",3994908,35051,8,3.084,233,14.55,96.7,312.7,280.3,3.473,3.917,"NAN",14.43,"NAN",44.24641,13.61428
"2026-04-13 11:41:45",3994909,35051,8,3.084,230.7,14.5,96.7,312.5,278.2,3.452,3.917,"NAN",14.43,"NAN",45.9482,13.61428
"2026-04-13 11:41:50",3994910,35051,8,2.917,231,14.45,96.7,311.6,279.4,3.424,3.917,"NAN",14.43,"NAN",47.64999,13.61428
"2026-04-13 11:41:55",3994911,35051,8,3.251,231.5,14.4,96.7,313.2,278.3,3.41,3.917,"NAN",14.43,"NAN",47.64999,13.61428
"2026-04-13 11:42:00",3994912,35051,8,3.084,232.5,14.4,96.7,311.4,281.1,3.403,3.917,"NAN",14.43,"NAN",47.64999,13.61428
"2026-04-13 11:42:05",3994913,35051,8,3.251,234.4,14.4,96.6,312.8,281.6,3.403,3.917,"NAN",14.43,"NAN",47.64999,13.61428
"2026-04-13 11:42:10",3994914,35051,8,3.584,229.8,14.4,96.7,313.9,275.9,3.424,3.917,"NAN",14.43,"NAN",47.64999,13.61428
"2026-04-13 11:42:15",3994915,35051,8,3.417,231.3,14.45,96.7,312.5,278.8,3.424,3.917,"NAN",14.44,"NAN",47.64999,13.61428
"2026-04-13 11:42:20",3994916,35051,8,3.417,231.6,14.4,96.5,311.3,280.3,3.424,3.917,"NAN",14.46,"NAN",47.64999,13.61428
"2026-04-13 11:42:25",3994917,35051,8,3.417,235.6,14.4,96.6,313.5,282.1,3.417,3.917,"NAN",14.46,"NAN",47.64999,13.61428
"2026-04-13 11:42:30",3994918,35051,8,4.084,236.2,14.3,96.5,311.6,284.6,3.438,4.084,"NAN",14.44,"NAN",47.64999,15.31607
"2026-04-13 11:42:35",3994919,35051,8,3.251,220.2,14.25,96.5,312.1,268.1,3.424,4.084,"NAN",14.46,"NAN",47.64999,13.61428
"2026-04-13 11:42:40",3994920,35051,8,3.084,234.9,14.3,96.5,313.4,281.5,3.403,4.084,"NAN",14.46,"NAN",51.05355,13.61428
"2026-04-13 11:42:45",3994921,35051,8,3.417,230.4,14.35,96.4,311.6,278.8,3.397,4.084,"NAN",14.46,"NAN",51.05355,17.01785
"2026-04-13 11:42:50",3994922,35051,8,4.584,232.8,14.4,96.4,311.8,281,3.438,4.584,"NAN",14.46,"NAN",51.05355,13.61428
"2026-04-13 11:42:55",3994923,35051,8,4.751,229.6,14.45,96.3,312.5,277.1,3.487,4.751,"NAN",14.46,"NAN",51.05355,15.31607
"2026-04-13 11:43:00",3994924,35051,8,3.584,222.5,14.55,96.4,310.2,272.3,3.473,4.751,"NAN",14.47,"NAN",51.05355,17.01785
"2026-04-13 11:43:05",3994925,35051,8,2.917,229.6,14.6,96.5,311.3,278.3,3.438,4.751,"NAN",14.48,"NAN",51.05355,13.61428
"2026-04-13 11:43:10",3994926,35051,8,3.251,230.3,14.6,96.5,311.1,279.2,3.41,4.751,"NAN",14.48,"NAN",51.05387,17.01796
"2026-04-13 11:43:15",3994927,35051,8,3.417,230.5,14.5,96.5,310,280.5,3.417,4.751,"NAN",14.49,"NAN",54.45747,17.01796
"2026-04-13 11:43:20",3994928,35051,8,3.417,223.9,14.5,96.6,312.3,271.6,3.424,4.751,"NAN",14.48,"NAN",54.45747,17.01796
"2026-04-13 11:43:25",3994929,35051,8,3.084,215.3,14.45,96.6,312,263.3,3.41,4.751,"NAN",14.48,"NAN",54.45747,17.01796
"2026-04-13 11:43:30",3994930,35051,8,3.251,232.4,14.4,96.6,313.2,279.2,3.403,4.751,"NAN",14.48,"NAN",54.45747,17.01796
"2026-04-13 11:43:35",3994931,35051,8,3.417,236.5,14.45,96.5,313,283.5,3.417,4.751,"NAN",14.48,"NAN",54.45747,17.01796
"2026-04-13 11:43:40",3994932,35051,8,3.751,226.9,14.45,96.5,312.5,274.4,3.445,4.751,"NAN",14.48,"NAN",54.45747,17.01796
"2026-04-13 11:43:45",3994933,35051,8,3.251,208.5,14.45,96.5,312.7,255.8,3.452,4.751,"NAN",14.51,"NAN",54.45747,17.01796
"2026-04-13 11:43:50",3994934,35051,8,3.584,222.4,14.5,96.5,312.7,269.7,3.48,4.751,"NAN",14.51,"NAN",54.45747,17.01796
"2026-04-13 11:43:55",3994935,35051,8,3.751,212.4,14.5,96.5,312.5,259.9,3.501,4.751,"NAN",14.51,"NAN",54.45747,17.01796
"2026-04-13 11:44:00",3994936,35051,8,3.751,231.2,14.5,96.5,315.1,276.1,3.528,4.751,"NAN",14.51,"NAN",54.45747,13.61437
"2026-04-13 11:44:05",3994937,35051,8,3.917,223.3,14.5,96.5,311.4,271.9,3.556,4.751,"NAN",14.51,"NAN",54.45747,17.01796
"2026-04-13 11:44:10",3994938,35051,8,4.251,223.6,14.5,96.5,310.6,273,3.584,4.751,"NAN",14.51,"NAN",54.45747,17.01796
"2026-04-13 11:44:15",3994939,35051,8,4.251,228,14.5,96.5,311.8,276.2,3.619,4.751,"NAN",14.52,"NAN",54.45747,13.61437
"2026-04-13 11:44:20",3994940,35051,8,4.251,229.1,14.5,96.5,310.4,278.7,3.654,4.751,"NAN",14.52,"NAN",54.45747,17.01796
"2026-04-13 11:44:25",3994941,35051,8,3.917,233.2,14.6,96.5,310.6,282.6,3.674,4.751,"NAN",14.53,"NAN",54.45747,17.01796
"2026-04-13 11:44:30",3994942,35051,8,3.751,232.8,14.6,96.5,310.7,282.1,3.66,4.751,"NAN",14.53,"NAN",54.45747,17.01796
"2026-04-13 11:44:35",3994943,35051,8,4.084,232.7,14.55,96.5,309.7,283,3.695,4.751,"NAN",14.53,"NAN",54.45747,17.01796
"2026-04-13 11:44:40",3994944,35051,8,4.251,239.8,14.55,96.5,312.5,287.3,3.744,4.751,"NAN",14.53,"NAN",54.45747,17.01796
"2026-04-13 11:44:45",3994945,35051,8,4.251,223,14.5,96.5,309.2,273.8,3.779,4.751,"NAN",14.53,"NAN",54.45747,17.01796
"2026-04-13 11:44:50",3994946,35051,8,4.584,233.7,14.45,96.5,313.7,280,3.779,4.751,"NAN",14.53,"NAN",54.45747,17.01796
"2026-04-13 11:44:55",3994947,35051,8,4.084,231.5,14.45,96.4,309,282.5,3.751,4.584,"NAN",14.53,"NAN",54.45747,17.01796
"2026-04-13 11:45:00",3994948,35051,8,3.917,228.8,14.45,96.3,309.3,279.5,3.765,4.584,"NAN",14.53,"NAN",54.45774,17.01804
"2026-04-13 11:45:05",3994949,35051,8,3.917,230.1,14.45,96.3,310.4,279.7,3.806,4.584,"NAN",14.53,"NAN",57.86135,17.01804
"2026-04-13 11:45:10",3994950,35051,8,4.084,228.2,14.45,96.3,310.6,277.6,3.841,4.584,"NAN",14.53,"NAN",57.86135,17.01804
"2026-04-13 11:45:15",3994951,35051,8,3.751,229.6,14.45,96.3,311.8,277.8,3.855,4.584,"NAN",14.53,"NAN",57.86135,17.01804
"2026-04-13 11:45:20",3994952,35051,8,3.751,227.9,14.4,96.2,310.6,277.3,3.869,4.584,"NAN",14.53,"NAN",61.26495,17.01804
"2026-04-13 11:45:25",3994953,35051,8,4.084,227,14.3,96.2,310.2,276.8,3.911,4.584,"NAN",14.52,"NAN",61.26495,17.01804
"2026-04-13 11:45:30",3994954,35051,8,3.917,228.9,14.2,96,312.5,276.4,3.938,4.584,"NAN",14.52,"NAN",61.26495,17.01804
"2026-04-13 11:45:35",3994955,35051,8,4.251,231.3,14.2,96,312.1,279.2,3.973,4.584,"NAN",14.5,"NAN",64.66856,17.01804
"2026-04-13 11:45:40",3994956,35051,8,4.084,228.4,14.15,95.9,312,276.4,3.987,4.584,"NAN",14.5,"NAN",64.66856,17.01804
"2026-04-13 11:45:45",3994957,35051,8,4.251,226.1,14.2,95.9,310.4,275.7,4.029,4.584,"NAN",14.5,"NAN",64.66856,17.01804
"2026-04-13 11:45:50",3994958,35051,8,3.917,232.7,14.15,95.8,312.7,280,4.042,4.584,"NAN",14.5,"NAN",64.66856,17.01804
"2026-04-13 11:45:55",3994959,35051,8,3.917,231.1,14.15,95.8,314.6,276.5,4.049,4.584,"NAN",14.49,"NAN",68.07217,17.01804
"2026-04-13 11:46:00",3994960,35051,8,3.917,230.1,14.1,95.7,310.9,279.2,4.056,4.584,"NAN",14.49,"NAN",68.07217,17.01804
"2026-04-13 11:46:05",3994961,35051,8,4.084,225.9,14.1,95.7,311.3,274.6,4.063,4.584,"NAN",14.5,"NAN",68.07217,17.01804
"2026-04-13 11:46:10",3994962,35051,8,3.584,224.5,14.1,95.5,313,271.5,4.036,4.584,"NAN",14.49,"NAN",68.07217,17.01804
"2026-04-13 11:46:15",3994963,35051,8,3.251,221.8,14.1,95.5,310.9,270.9,3.994,4.584,"NAN",14.49,"NAN",68.07217,17.01804
"2026-04-13 11:46:20",3994964,35051,8,3.084,223.4,14.05,95.5,313.7,269.7,3.945,4.584,"NAN",14.49,"NAN",68.07217,17.01804
"2026-04-13 11:46:25",3994965,35051,8,3.251,220.1,14.05,95.5,313,267.1,3.917,4.584,"NAN",14.49,"NAN",68.07217,17.01804
"2026-04-13 11:46:30",3994966,35051,8,3.251,219.8,13.95,95.4,314.4,265.4,3.897,4.584,"NAN",14.48,"NAN",68.07217,17.01804
"2026-04-13 11:46:35",3994967,35051,8,3.584,228,13.9,95.3,312.8,275.2,3.876,4.584,"NAN",14.47,"NAN",68.07217,17.01804
"2026-04-13 11:46:40",3994968,35051,8,4.751,229.2,13.9,95.1,313.9,275.3,3.897,4.751,"NAN",14.47,"NAN",68.07217,17.01804
"2026-04-13 11:46:45",3994969,35051,8,4.084,224.7,13.9,95,312.1,272.6,3.89,4.751,"NAN",14.47,"NAN",71.47606,17.01811
"2026-04-13 11:46:50",3994970,35051,8,4.251,234.5,13.95,95,310.6,283.9,3.876,4.751,"NAN",14.47,"NAN",71.47606,17.01811
"2026-04-13 11:46:55",3994971,35051,8,4.418,235.8,14.05,95.1,308.5,287.3,3.89,4.751,"NAN",14.48,"NAN",71.47606,17.01811
"2026-04-13 11:47:00",3994972,35051,8,4.584,231.4,14.2,95.1,311.1,280.3,3.917,4.751,"NAN",14.48,"NAN",71.47606,17.01811
"2026-04-13 11:47:05",3994973,35051,8,3.751,226.6,14.3,95.3,309.7,276.9,3.911,4.751,"NAN",14.49,"NAN",74.87968,17.01811
"2026-04-13 11:47:10",3994974,35051,8,3.751,226.5,14.5,95.4,310.4,276.1,3.897,4.751,"NAN",14.5,"NAN",74.87968,17.01811
"2026-04-13 11:47:15",3994975,35051,8,3.751,228.9,14.6,95.5,309.9,279,3.897,4.751,"NAN",14.52,"NAN",74.87968,17.01811
"2026-04-13 11:47:20",3994976,35051,8,3.584,226.4,14.7,95.8,309.9,276.5,3.89,4.751,"NAN",14.53,"NAN",74.87968,17.01811
"2026-04-13 11:47:25",3994977,35051,8,3.584,225.7,14.75,95.9,309.3,276.4,3.869,4.751,"NAN",14.55,"NAN",74.87968,17.01811
"2026-04-13 11:47:30",3994978,35051,8,3.417,227.8,14.85,96,314.2,273.6,3.848,4.751,"NAN",14.57,"NAN",74.87968,17.01811
"2026-04-13 11:47:35",3994979,35051,8,3.584,229.5,14.85,96.2,311.3,278.2,3.82,4.751,"NAN",14.58,"NAN",78.2833,17.01811
"2026-04-13 11:47:40",3994980,35051,8,3.584,230.1,14.85,96.3,311.3,278.8,3.799,4.751,"NAN",14.58,"NAN",76.58149,17.01811
"2026-04-13 11:47:45",3994981,35051,8,3.584,230.1,14.8,96.4,310.4,279.7,3.772,4.751,"NAN",14.6,"NAN",78.2833,17.01811
"2026-04-13 11:47:50",3994982,35051,8,3.584,230.8,14.7,96.5,314.1,276.7,3.758,4.751,"NAN",14.6,"NAN",74.87968,17.01811
"2026-04-13 11:47:55",3994983,35051,8,3.417,224.7,14.7,96.4,311.1,273.6,3.737,4.751,"NAN",14.61,"NAN",74.87968,17.01811
"2026-04-13 11:48:00",3994984,35051,8,3.417,227.1,14.65,96.4,311.6,275.5,3.716,4.751,"NAN",14.61,"NAN",74.87968,17.01811
"2026-04-13 11:48:05",3994985,35051,8,3.251,223.5,14.6,96.5,311.6,271.9,3.681,4.751,"NAN",14.63,"NAN",78.2833,20.42173
"2026-04-13 11:48:10",3994986,35051,8,3.084,227.9,14.55,96.5,311.8,276.1,3.66,4.751,"NAN",14.63,"NAN",74.87968,17.01811
"2026-04-13 11:48:15",3994987,35051,8,2.917,224.9,14.4,96.4,311.3,273.6,3.647,4.751,"NAN",14.63,"NAN",74.87968,17.01811
"2026-04-13 11:48:20",3994988,35051,8,3.084,225.3,14.35,96.3,313.4,271.9,3.647,4.751,"NAN",14.63,"NAN",74.87968,17.01811
"2026-04-13 11:48:25",3994989,35051,8,3.084,226.3,14.3,96.3,313,273.3,3.64,4.751,"NAN",14.63,"NAN",74.87968,17.01811
"2026-04-13 11:48:30",3994990,35051,8,3.584,223.5,14.25,96.3,312.3,271.2,3.654,4.751,"NAN",14.63,"NAN",74.87968,17.01811
"2026-04-13 11:48:35",3994991,35051,8,3.417,223.5,14.2,96.1,313.2,270.3,3.647,4.751,"NAN",14.61,"NAN",74.87865,17.01788
"2026-04-13 11:48:40",3994992,35051,8,3.417,224.6,14.1,96,313.7,270.9,3.591,4.584,"NAN",14.6,"NAN",78.28223,17.01788
"2026-04-13 11:48:45",3994993,35051,8,3.417,228.2,14.1,95.9,313.2,275,3.563,4.584,"NAN",14.6,"NAN",78.28223,17.01788
"2026-04-13 11:48:50",3994994,35051,8,3.584,226.6,14.05,95.8,314.2,272.4,3.535,4.584,"NAN",14.6,"NAN",74.87865,17.01788
"2026-04-13 11:48:55",3994995,35051,8,3.584,223.4,14.1,95.7,314.8,268.6,3.501,4.584,"NAN",14.6,"NAN",78.28223,17.01788
"2026-04-13 11:49:00",3994996,35051,8,3.751,233.7,14.05,95.5,315.2,278.5,3.466,3.751,"NAN",14.6,"NAN",78.28223,17.01788
"2026-04-13 11:49:05",3994997,35051,8,3.417,227.3,14.1,95.5,310.9,276.4,3.452,3.751,"NAN",14.6,"NAN",79.98401,17.01788
"2026-04-13 11:49:10",3994998,35051,8,3.584,230.3,14.15,95.5,311.6,278.7,3.445,3.751,"NAN",14.61,"NAN",81.6858,17.01788
"2026-04-13 11:49:15",3994999,35051,8,4.084,240.3,14.25,95.5,310.6,289.7,3.459,4.084,"NAN",14.63,"NAN",81.6858,17.01788
"2026-04-13 11:49:20",3995000,35051,8,3.084,228.3,14.3,95.6,312.3,276,3.438,4.084,"NAN",14.63,"NAN",81.6858,17.01788
"2026-04-13 11:49:25",3995001,35051,8,3.584,231,14.3,95.6,311.8,279.2,3.438,4.084,"NAN",14.63,"NAN",81.6858,17.01788
"2026-04-13 11:49:30",3995002,35051,8,3.251,229.4,14.25,95.5,311.6,277.8,3.431,4.084,"NAN",14.63,"NAN",81.6858,17.01788
"2026-04-13 11:49:35",3995003,35051,8,3.084,230.4,14.2,95.6,312.3,278.1,3.41,4.084,"NAN",14.63,"NAN",81.6858,17.01788
"2026-04-13 11:49:40",3995004,35051,8,3.417,228.1,14.1,95.6,312.7,275.4,3.403,4.084,"NAN",14.63,"NAN",81.6858,17.01788
"2026-04-13 11:49:45",3995005,35051,8,3.251,227.4,14.05,95.5,312.3,275.1,3.39,4.084,"NAN",14.63,"NAN",81.6858,17.01788
"2026-04-13 11:49:50",3995006,35051,8,3.584,225.6,14,95.4,314.4,271.2,3.39,4.084,"NAN",14.6,"NAN",81.6858,17.01788
"2026-04-13 11:49:55",3995007,35051,8,3.251,233.1,13.95,95.4,313.9,279.2,3.383,4.084,"NAN",14.6,"NAN",81.6858,17.01788
"2026-04-13 11:50:00",3995008,35051,8,3.084,233.2,13.95,95.3,312.5,280.7,3.369,4.084,"NAN",14.6,"NAN",81.6858,17.01788
"2026-04-13 11:50:05",3995009,35051,8,3.084,231.5,13.9,95.2,313,278.5,3.362,4.084,"NAN",14.6,"NAN",81.6858,17.01788
"2026-04-13 11:50:10",3995010,35051,8,3.417,229.8,13.85,95.1,312.1,277.7,3.376,4.084,"NAN",14.6,"NAN",78.28223,17.01788
"2026-04-13 11:50:15",3995011,35051,8,4.084,238.2,13.85,95,312.7,285.5,3.424,4.084,"NAN",14.6,"NAN",78.28223,17.01788
"2026-04-13 11:50:20",3995012,35051,8,3.917,229.6,13.9,95.1,311.6,278,3.459,4.084,"NAN",14.6,"NAN",78.28268,17.01797
"2026-04-13 11:50:25",3995013,35051,8,3.584,229.2,13.95,95,312.3,276.9,3.48,4.084,"NAN",14.6,"NAN",78.28268,17.01797
"2026-04-13 11:50:30",3995014,35051,8,3.417,226.3,14,95,312,274.3,3.473,4.084,"NAN",14.6,"NAN",74.87909,17.01797
"2026-04-13 11:50:35",3995015,35051,8,3.584,224.7,14,95,313,271.7,3.48,4.084,"NAN",14.6,"NAN",74.87909,17.01797
"2026-04-13 11:50:40",3995016,35051,8,3.751,230.3,14.05,95.2,311.8,278.5,3.494,4.084,"NAN",14.6,"NAN",74.87909,17.01797
"2026-04-13 11:50:45",3995017,35051,8,4.084,225.6,14,95.2,309.5,276.1,3.522,4.084,"NAN",14.6,"NAN",74.87909,20.42157
"2026-04-13 11:50:50",3995018,35051,8,3.917,226.1,14.05,95.2,311.3,274.8,3.535,4.084,"NAN",14.6,"NAN",73.17729,17.01797
"2026-04-13 11:50:55",3995019,35051,8,3.917,220.6,14.05,95.3,310.4,270.2,3.549,4.084,"NAN",14.6,"NAN",74.87909,17.01797
"2026-04-13 11:51:00",3995020,35051,8,4.084,225.3,14.1,95.3,310.2,275.1,3.563,4.084,"NAN",14.6,"NAN",74.87909,17.01797
"2026-04-13 11:51:05",3995021,35051,8,4.084,222.6,14.1,95.4,310.2,272.4,3.591,4.084,"NAN",14.6,"NAN",74.87909,17.01797
"2026-04-13 11:51:10",3995022,35051,8,3.751,218.2,14.15,95.5,311.6,266.6,3.598,4.084,"NAN",14.6,"NAN",74.87909,20.42157
"2026-04-13 11:51:15",3995023,35051,8,3.584,223,14.15,95.5,310,273,3.577,4.084,"NAN",14.6,"NAN",78.28268,17.01797
"2026-04-13 11:51:20",3995024,35051,8,3.584,218.2,14.15,95.5,311.3,266.9,3.598,4.084,"NAN",14.6,"NAN",78.28268,17.01797
"2026-04-13 11:51:25",3995025,35051,8,3.751,228.6,14.15,95.6,312,276.6,3.605,4.084,"NAN",14.6,"NAN",78.28268,17.01797
"2026-04-13 11:51:30",3995026,35051,8,3.917,224,14.2,95.6,311.1,272.9,3.633,4.084,"NAN",14.6,"NAN",78.28268,20.42157
"2026-04-13 11:51:35",3995027,35051,8,3.917,222.2,14.25,95.7,311.3,270.9,3.667,4.084,"NAN",14.63,"NAN",78.28268,17.01797
"2026-04-13 11:51:40",3995028,35051,8,3.751,222.5,14.3,95.7,310.9,271.6,3.681,4.084,"NAN",14.63,"NAN",78.28268,20.42157
"2026-04-13 11:51:45",3995029,35051,8,3.917,224.6,14.3,95.9,312.7,271.9,3.709,4.084,"NAN",14.63,"NAN",74.87909,17.01797
"2026-04-13 11:51:50",3995030,35051,8,3.251,219.5,14.3,95.9,312,267.5,3.695,4.084,"NAN",14.63,"NAN",74.87909,17.01797
"2026-04-13 11:51:55",3995031,35051,8,3.584,219.8,14.25,96,311.1,268.7,3.709,4.084,"NAN",14.63,"NAN",78.28268,17.01797
"2026-04-13 11:52:00",3995032,35051,8,3.584,236.5,14.2,96,313,283.5,3.73,4.084,"NAN",14.63,"NAN",78.28268,17.01797
"2026-04-13 11:52:05",3995033,35051,8,3.417,233.1,14.15,95.9,313.9,279.2,3.744,4.084,"NAN",14.63,"NAN",78.28268,17.01797
"2026-04-13 11:52:10",3995034,35051,8,3.417,230.2,14.05,95.9,311.4,278.8,3.744,4.084,"NAN",14.62,"NAN",78.28306,20.42167
"2026-04-13 11:52:15",3995035,35051,8,3.751,221.3,14.05,95.9,310.9,270.4,3.73,4.084,"NAN",14.6,"NAN",81.68667,17.01805
"2026-04-13 11:52:20",3995036,35051,8,3.417,227.1,14.05,95.8,313.2,273.9,3.709,4.084,"NAN",14.6,"NAN",81.68667,20.42167
"2026-04-13 11:52:25",3995037,35051,8,3.251,223.5,14,95.8,311.1,272.4,3.695,4.084,"NAN",14.6,"NAN",81.68667,20.42167
"2026-04-13 11:52:30",3995038,35051,8,3.417,229.6,13.9,95.6,313.2,276.4,3.695,4.084,"NAN",14.59,"NAN",81.68667,17.01805
"2026-04-13 11:52:35",3995039,35051,8,3.084,226,13.9,95.6,313.2,272.8,3.674,4.084,"NAN",14.58,"NAN",81.68667,20.42167
"2026-04-13 11:52:40",3995040,35051,8,3.251,220.1,13.9,95.5,310.6,269.5,3.654,4.084,"NAN",14.58,"NAN",81.68667,17.01805
"2026-04-13 11:52:45",3995041,35051,8,3.251,220.9,13.85,95.5,312.1,268.8,3.619,4.084,"NAN",14.57,"NAN",81.68667,17.01805
"2026-04-13 11:52:50",3995042,35051,8,3.251,220.9,13.8,95.4,312.1,268.8,3.591,4.084,"NAN",14.57,"NAN",81.68667,17.01805
"2026-04-13 11:52:55",3995043,35051,8,3.251,221,13.85,95.3,313.4,267.6,3.563,4.084,"NAN",14.57,"NAN",78.28306,17.01805
"2026-04-13 11:53:00",3995044,35051,8,3.251,223.6,13.85,95.3,312,271.6,3.528,4.084,"NAN",14.57,"NAN",78.28306,17.01805
"2026-04-13 11:53:05",3995045,35051,8,3.417,222,13.85,95.3,313,269,3.501,3.917,"NAN",14.55,"NAN",78.28306,20.42167
"2026-04-13 11:53:10",3995046,35051,8,3.251,218.2,13.8,95.3,311.6,266.6,3.48,3.917,"NAN",14.55,"NAN",78.28306,18.71986
"2026-04-13 11:53:15",3995047,35051,8,3.751,221.2,13.85,95.3,313.7,267.5,3.487,3.917,"NAN",14.55,"NAN",78.28306,20.42167
"2026-04-13 11:53:20",3995048,35051,8,3.584,221,13.8,95.2,313.9,267.1,3.487,3.917,"NAN",14.55,"NAN",74.87945,17.01805
"2026-04-13 11:53:25",3995049,35051,8,3.584,223.2,13.8,95.3,314.6,268.6,3.48,3.917,"NAN",14.55,"NAN",74.87945,17.01805
"2026-04-13 11:53:30",3995050,35051,8,3.751,218.8,13.8,95.3,312.7,266.1,3.473,3.917,"NAN",14.55,"NAN",74.87945,20.42167
"2026-04-13 11:53:35",3995051,35051,8,3.751,225,13.7,95.2,313.4,271.6,3.466,3.917,"NAN",14.55,"NAN",74.87945,17.01805
"2026-04-13 11:53:40",3995052,35051,8,3.584,222.1,13.8,95.2,311.6,270.5,3.459,3.917,"NAN",14.55,"NAN",74.87945,20.42167
"2026-04-13 11:53:45",3995053,35051,8,3.751,221.1,13.75,95.2,312,269.1,3.452,3.751,"NAN",14.55,"NAN",74.87945,17.01805
"2026-04-13 11:53:50",3995054,35051,8,3.584,223.6,13.8,95.2,312.7,270.9,3.466,3.751,"NAN",14.55,"NAN",74.87945,20.42167
"2026-04-13 11:53:55",3995055,35051,8,3.751,225.1,13.8,95.2,312,273.1,3.473,3.751,"NAN",14.55,"NAN",74.87945,17.01805
"2026-04-13 11:54:00",3995056,35051,8,3.751,223.7,13.85,95.2,313.9,269.8,3.48,3.751,"NAN",14.55,"NAN",74.87973,17.01812
"2026-04-13 11:54:05",3995057,35051,8,3.751,219.9,13.85,95.2,311.6,268.3,3.494,3.751,"NAN",14.55,"NAN",74.87973,20.42175
"2026-04-13 11:54:10",3995058,35051,8,3.751,221.6,13.9,95.2,312.5,269.1,3.508,3.751,"NAN",14.55,"NAN",74.87973,17.01812
"2026-04-13 11:54:15",3995059,35051,8,3.584,220.7,13.85,95.4,312.3,268.4,3.501,3.751,"NAN",14.55,"NAN",78.28336,20.42175
"2026-04-13 11:54:20",3995060,35051,8,3.251,219.6,13.8,95.4,312.5,267.1,3.494,3.751,"NAN",14.55,"NAN",78.28336,17.01812
"2026-04-13 11:54:25",3995061,35051,8,3.251,218.6,13.8,95.4,311.3,267.3,3.494,3.751,"NAN",14.53,"NAN",78.28336,20.42175
"2026-04-13 11:54:30",3995062,35051,8,4.251,213.6,13.75,95.4,313.2,260.4,3.528,4.251,"NAN",14.53,"NAN",78.28336,17.01812
"2026-04-13 11:54:35",3995063,35051,8,3.251,229.1,13.75,95.4,313,276.1,3.535,4.251,"NAN",14.53,"NAN",78.28336,20.42175
"2026-04-13 11:54:40",3995064,35051,8,3.917,220,13.75,95.4,313.2,266.8,3.563,4.251,"NAN",14.53,"NAN",78.28336,20.42175
"2026-04-13 11:54:45",3995065,35051,8,3.251,229.1,13.8,95.4,313.2,275.9,3.563,4.251,"NAN",14.53,"NAN",78.28336,17.01812
"2026-04-13 11:54:50",3995066,35051,8,3.251,221.8,13.8,95.4,313.9,267.9,3.563,4.251,"NAN",14.53,"NAN",74.87973,17.01812
"2026-04-13 11:54:55",3995067,35051,8,3.584,220.2,13.8,95.4,312.7,267.5,3.577,4.251,"NAN",14.53,"NAN",76.58154,20.42175
"2026-04-13 11:55:00",3995068,35051,8,3.584,218.2,13.8,95.4,311.1,267.1,3.591,4.251,"NAN",14.52,"NAN",74.87973,20.42175
"2026-04-13 11:55:05",3995069,35051,8,3.917,221.9,13.8,95.5,313.5,268.4,3.612,4.251,"NAN",14.51,"NAN",74.87973,18.71993
"2026-04-13 11:55:10",3995070,35051,8,3.751,223.7,13.8,95.5,312.5,271.2,3.633,4.251,"NAN",14.51,"NAN",74.87973,20.42175
"2026-04-13 11:55:15",3995071,35051,8,3.417,217,13.85,95.5,313.2,263.8,3.619,4.251,"NAN",14.51,"NAN",74.87973,20.42175
"2026-04-13 11:55:20",3995072,35051,8,3.417,222.1,13.8,95.5,312.1,270,3.612,4.251,"NAN",14.51,"NAN",74.87973,17.01812
"2026-04-13 11:55:25",3995073,35051,8,3.584,219.1,13.8,95.6,312.5,266.6,3.612,4.251,"NAN",14.51,"NAN",74.87973,17.01812
"2026-04-13 11:55:30",3995074,35051,8,3.417,218.4,13.85,95.7,312,266.4,3.598,4.251,"NAN",14.51,"NAN",74.87973,20.42175
"2026-04-13 11:55:35",3995075,35051,8,3.417,218.6,13.85,95.8,312.3,266.3,3.584,4.251,"NAN",14.51,"NAN",74.87973,20.42175
"2026-04-13 11:55:40",3995076,35051,8,3.584,214.8,13.85,95.8,311.6,263.2,3.584,4.251,"NAN",14.51,"NAN",74.87973,17.01812
"2026-04-13 11:55:45",3995077,35051,8,3.417,215.5,13.85,95.8,312.5,263,3.57,4.251,"NAN",14.49,"NAN",74.87996,17.01817
"2026-04-13 11:55:50",3995078,35051,8,3.417,222.3,13.85,95.8,313.2,269.1,3.563,4.251,"NAN",14.51,"NAN",74.87996,20.42181
"2026-04-13 11:55:55",3995079,35051,8,3.751,219.2,13.85,95.8,312.1,267.1,3.563,4.251,"NAN",14.49,"NAN",74.87996,17.01817
"2026-04-13 11:56:00",3995080,35051,8,3.584,216.3,13.85,95.9,312.7,263.6,3.556,4.251,"NAN",14.49,"NAN",74.87996,20.42181
"2026-04-13 11:56:05",3995081,35051,8,3.751,214.2,13.85,95.9,312,262.2,3.556,4.251,"NAN",14.49,"NAN",74.87996,20.42181
"2026-04-13 11:56:10",3995082,35051,8,3.417,221.5,13.85,95.9,313.4,268.1,3.542,4.251,"NAN",14.51,"NAN",74.87996,17.01817
"2026-04-13 11:56:15",3995083,35051,8,4.084,219.8,13.9,95.9,313.2,266.6,3.563,4.251,"NAN",14.51,"NAN",74.87996,20.42181
"2026-04-13 11:56:20",3995084,35051,8,3.751,217.9,13.9,95.9,311.6,266.3,3.584,4.251,"NAN",14.51,"NAN",74.87996,18.71999
"2026-04-13 11:56:25",3995085,35051,8,3.417,219.5,13.95,95.9,314.1,265.4,3.591,4.251,"NAN",14.51,"NAN",74.87996,20.42181
"2026-04-13 11:56:30",3995086,35051,8,3.417,222.9,14,96,311.3,271.6,3.556,4.084,"NAN",14.51,"NAN",74.87996,20.42181
"2026-04-13 11:56:35",3995087,35051,8,3.417,220.7,14.05,96,312.8,267.9,3.563,4.084,"NAN",14.51,"NAN",74.87996,20.42181
"2026-04-13 11:56:40",3995088,35051,8,3.251,214.5,14.05,96.1,313.5,261,3.535,4.084,"NAN",14.52,"NAN",74.87996,18.71999
"2026-04-13 11:56:45",3995089,35051,8,3.251,214.2,14.05,96.1,311.6,262.6,3.535,4.084,"NAN",14.52,"NAN",74.87996,20.42181
"2026-04-13 11:56:50",3995090,35051,8,3.417,218.7,14.05,96.2,312.3,266.4,3.542,4.084,"NAN",14.52,"NAN",74.87996,20.42181
"2026-04-13 11:56:55",3995091,35051,8,3.584,221.6,14.05,96.2,313,268.6,3.542,4.084,"NAN",14.52,"NAN",74.87996,17.01817
"2026-04-13 11:57:00",3995092,35051,8,3.417,219.5,14.05,96.3,312.7,266.8,3.535,4.084,"NAN",14.52,"NAN",74.87996,20.42181
"2026-04-13 11:57:05",3995093,35051,8,3.584,217,14,96.3,312.5,264.5,3.522,4.084,"NAN",14.52,"NAN",74.87996,20.42181
"2026-04-13 11:57:10",3995094,35051,8,3.584,216.3,14,96.3,313,263.3,3.515,4.084,"NAN",14.52,"NAN",74.87996,20.42181
"2026-04-13 11:57:15",3995095,35051,8,3.917,217.3,14.05,96.3,311.8,265.5,3.535,4.084,"NAN",14.53,"NAN",74.87996,20.42181
"2026-04-13 11:57:20",3995096,35051,8,3.917,221.9,14.1,96.4,313,268.9,3.556,4.084,"NAN",14.53,"NAN",74.87996,20.42181
"2026-04-13 11:57:25",3995097,35051,8,3.917,218.2,14.2,96.4,312.5,265.7,3.57,4.084,"NAN",14.53,"NAN",74.87996,20.42181
"2026-04-13 11:57:30",3995098,35051,8,3.251,216.6,14.2,96.5,313.2,263.4,3.563,4.084,"NAN",14.55,"NAN",74.87996,20.42181
"2026-04-13 11:57:35",3995099,35051,8,3.584,215.5,14.25,96.5,312.7,262.8,3.57,4.084,"NAN",14.55,"NAN",74.88014,20.42186
"2026-04-13 11:57:40",3995100,35051,8,3.584,215.9,14.2,96.5,313.2,262.7,3.57,4.084,"NAN",14.55,"NAN",74.88014,20.42186
"2026-04-13 11:57:45",3995101,35051,8,3.751,219.6,14.2,96.7,314.1,265.5,3.584,4.084,"NAN",14.55,"NAN",74.88014,17.01821
"2026-04-13 11:57:50",3995102,35051,8,3.584,215.2,14.2,96.7,311.8,263.4,3.591,4.084,"NAN",14.55,"NAN",74.88014,20.42186
"2026-04-13 11:57:55",3995103,35051,8,3.751,218.1,14.2,96.7,313.2,264.9,3.591,4.084,"NAN",14.55,"NAN",74.88014,20.42186
"2026-04-13 11:58:00",3995104,35051,8,3.751,219.4,14.25,96.7,312.5,266.9,3.598,4.084,"NAN",14.55,"NAN",76.58196,20.42186
"2026-04-13 11:58:05",3995105,35051,8,3.751,220.6,14.25,96.7,312,268.6,3.598,4.084,"NAN",14.55,"NAN",78.28378,20.42186
"2026-04-13 11:58:10",3995106,35051,8,4.251,218.4,14.2,96.7,312.5,265.9,3.633,4.251,"NAN",14.55,"NAN",78.28378,20.42186
"2026-04-13 11:58:15",3995107,35051,8,3.417,213.4,14.2,96.7,313.7,259.7,3.605,4.251,"NAN",14.55,"NAN",78.28378,20.42186
"2026-04-13 11:58:20",3995108,35051,8,3.251,216.6,14.15,96.7,313.7,262.9,3.584,4.251,"NAN",14.55,"NAN",78.28378,20.42186
"2026-04-13 11:58:25",3995109,35051,8,3.417,216.1,14.1,96.7,313,263.1,3.584,4.251,"NAN",14.54,"NAN",78.28378,20.42186
"2026-04-13 11:58:30",3995110,35051,8,3.751,217.9,14.05,96.7,313,264.9,3.598,4.251,"NAN",14.53,"NAN",78.28378,20.42186
"2026-04-13 11:58:35",3995111,35051,8,3.584,218.4,14,96.7,311.8,266.6,3.605,4.251,"NAN",14.53,"NAN",78.28378,20.42186
"2026-04-13 11:58:40",3995112,35051,8,3.584,213.6,14,96.6,311.1,262.5,3.619,4.251,"NAN",14.53,"NAN",78.28378,20.42186
"2026-04-13 11:58:45",3995113,35051,8,3.084,218.4,14.05,96.6,313.2,265.2,3.612,4.251,"NAN",14.53,"NAN",74.88014,20.42186
"2026-04-13 11:58:50",3995114,35051,8,3.084,209.1,14.05,96.5,312,257.1,3.598,4.251,"NAN",14.53,"NAN",74.88014,20.42186
"2026-04-13 11:58:55",3995115,35051,8,3.251,212.2,14.05,96.5,312.5,259.7,3.584,4.251,"NAN",14.53,"NAN",74.88014,20.42186
"2026-04-13 11:59:00",3995116,35051,8,3.251,213,14.05,96.5,313.5,259.5,3.577,4.251,"NAN",14.53,"NAN",74.88014,20.42186
"2026-04-13 11:59:05",3995117,35051,8,3.417,213.9,14.05,96.6,313,260.9,3.57,4.251,"NAN",14.53,"NAN",74.88014,17.01821
"2026-04-13 11:59:10",3995118,35051,8,3.251,214.8,14,96.5,313.4,261.4,3.556,4.251,"NAN",14.53,"NAN",74.88014,17.01821
"2026-04-13 11:59:15",3995119,35051,8,3.251,212,14,96.5,312.7,259.3,3.528,4.251,"NAN",14.53,"NAN",74.88014,20.42186
"2026-04-13 11:59:20",3995120,35051,8,2.917,212.1,13.95,96.4,313.7,258.4,3.487,4.251,"NAN",14.53,"NAN",74.88029,20.4219
"2026-04-13 11:59:25",3995121,35051,8,2.917,209.4,13.9,96.4,313,256.4,3.445,4.251,"NAN",14.52,"NAN",74.88029,20.4219
"2026-04-13 11:59:30",3995122,35051,8,3.417,214.1,13.85,96.3,314.2,259.9,3.452,4.251,"NAN",14.51,"NAN",74.88029,20.4219
"2026-04-13 11:59:35",3995123,35051,8,3.417,220,13.8,96.3,313.9,266.1,3.445,4.251,"NAN",14.49,"NAN",74.88029,20.4219
"2026-04-13 11:59:40",3995124,35051,8,3.584,214.2,13.7,96.3,314.4,259.8,3.445,4.251,"NAN",14.48,"NAN",74.88029,20.4219
"2026-04-13 11:59:45",3995125,35051,8,3.751,208.2,13.7,96.2,313,255.2,3.445,4.251,"NAN",14.48,"NAN",74.88029,20.4219
"2026-04-13 11:59:50",3995126,35051,8,3.584,209.2,13.75,96.1,312.8,256.4,3.445,4.251,"NAN",14.48,"NAN",74.88029,20.4219
"2026-04-13 11:59:55",3995127,35051,8,3.084,220,13.8,96,312.7,267.3,3.417,4.251,"NAN",14.48,"NAN",74.88029,20.4219
"2026-04-13 12:00:00",3995128,35051,8,3.751,218,13.75,96,311.1,266.9,3.417,4.251,"NAN",14.48,"NAN",78.28394,20.4219
"2026-04-13 12:00:05",3995129,35051,8,3.417,217.2,13.7,95.9,312.3,264.9,3.403,4.251,"NAN",14.47,"NAN",78.28394,20.4219
"2026-04-13 12:00:10",3995130,35051,8,4.084,219.7,13.75,95.9,311.3,268.4,3.397,4.084,"NAN",14.47,"NAN",78.28394,20.4219
"2026-04-13 12:00:15",3995131,35051,8,3.917,217.7,13.75,95.9,311.8,265.9,3.417,4.084,"NAN",14.47,"NAN",78.28394,20.4219
"2026-04-13 12:00:20",3995132,35051,8,3.751,212,13.8,95.9,311.4,260.6,3.438,4.084,"NAN",14.47,"NAN",78.28394,20.4219
"2026-04-13 12:00:25",3995133,35051,8,3.751,211.1,13.85,95.9,311.1,260,3.452,4.084,"NAN",14.46,"NAN",81.68758,20.4219
"2026-04-13 12:00:30",3995134,35051,8,3.751,211.1,13.85,95.9,311.3,259.8,3.452,4.084,"NAN",14.47,"NAN",81.68758,20.4219
"2026-04-13 12:00:35",3995135,35051,8,3.584,219.1,13.8,96,312,267.1,3.452,4.084,"NAN",14.46,"NAN",81.68758,20.4219
"2026-04-13 12:00:40",3995136,35051,8,3.251,209.5,13.8,96,311.4,258.1,3.438,4.084,"NAN",14.46,"NAN",81.68758,20.4219
"2026-04-13 12:00:45",3995137,35051,8,3.084,213.6,13.75,95.9,312.5,261.1,3.438,4.084,"NAN",14.44,"NAN",81.68758,20.4219
"2026-04-13 12:00:50",3995138,35051,8,3.251,212.3,13.7,95.9,312.3,260,3.445,4.084,"NAN",14.43,"NAN",81.68758,20.4219
"2026-04-13 12:00:55",3995139,35051,8,3.584,213,13.6,95.9,312.5,260.5,3.459,4.084,"NAN",14.43,"NAN",81.68758,20.4219
"2026-04-13 12:01:00",3995140,35051,8,3.751,217.3,13.55,95.9,312.8,264.5,3.48,4.084,"NAN",14.42,"NAN",81.68758,20.4219
"2026-04-13 12:01:05",3995141,35051,8,3.751,220.6,13.5,95.8,311.8,268.8,3.494,4.084,"NAN",14.41,"NAN",81.68758,23.82555
"2026-04-13 12:01:10",3995142,35051,8,3.751,216,13.5,95.7,313.2,262.8,3.515,4.084,"NAN",14.41,"NAN",81.68771,20.42193
"2026-04-13 12:01:15",3995143,35051,8,3.584,212.3,13.5,95.7,312.1,260.2,3.528,4.084,"NAN",14.41,"NAN",81.68771,23.82558
"2026-04-13 12:01:20",3995144,35051,8,3.584,216.7,13.5,95.7,313,263.7,3.556,4.084,"NAN",14.41,"NAN",81.68771,20.42193
"2026-04-13 12:01:25",3995145,35051,8,3.751,217.3,13.55,95.7,313.4,263.9,3.591,4.084,"NAN",14.41,"NAN",81.68771,22.12375
"2026-04-13 12:01:30",3995146,35051,8,4.251,216.3,13.55,95.6,310.9,265.4,3.626,4.251,"NAN",14.41,"NAN",81.68771,23.82558
"2026-04-13 12:01:35",3995147,35051,8,4.418,217.1,13.6,95.7,310.9,266.2,3.667,4.418,"NAN",14.41,"NAN",81.68771,20.42193
"2026-04-13 12:01:40",3995148,35051,8,3.584,221.9,13.6,95.7,313.5,268.4,3.667,4.418,"NAN",14.4,"NAN",81.68771,20.42193
"2026-04-13 12:01:45",3995149,35051,8,3.917,217,13.65,95.7,312.3,264.7,3.674,4.418,"NAN",14.4,"NAN",81.68771,23.82558
"2026-04-13 12:01:50",3995150,35051,8,4.251,223.4,13.6,95.8,312.5,270.9,3.702,4.418,"NAN",14.38,"NAN",81.68771,23.82558
"2026-04-13 12:01:55",3995151,35051,8,4.084,223.4,13.65,95.8,312.5,270.9,3.744,4.418,"NAN",14.38,"NAN",81.68771,23.82558
"2026-04-13 12:02:00",3995152,35051,8,4.751,217.7,13.65,95.9,311.1,266.6,3.785,4.751,"NAN",14.38,"NAN",85.09136,23.82558
"2026-04-13 12:02:05",3995153,35051,8,4.918,217.9,13.65,95.9,310.9,267,3.848,4.918,"NAN",14.38,"NAN",85.09136,23.82558
"2026-04-13 12:02:10",3995154,35051,8,4.751,217.3,13.7,96,310.4,266.9,3.876,4.918,"NAN",14.38,"NAN",85.09136,27.22924
"2026-04-13 12:02:15",3995155,35051,8,4.584,211.3,13.8,96,310.6,260.7,3.904,4.918,"NAN",14.38,"NAN",85.09136,27.22924
"2026-04-13 12:02:20",3995156,35051,8,4.418,211.2,13.9,96.1,308.6,262.6,3.931,4.918,"NAN",14.41,"NAN",85.09136,27.22924
"2026-04-13 12:02:25",3995157,35051,8,4.418,215.2,13.9,96.2,310.9,264.3,3.959,4.918,"NAN",14.41,"NAN",85.09136,23.82558
"2026-04-13 12:02:30",3995158,35051,8,4.418,212.4,13.95,96.3,311.1,261.3,3.987,4.918,"NAN",14.41,"NAN",81.68771,27.22924
"2026-04-13 12:02:35",3995159,35051,8,4.584,213,14,96.3,310.9,262.1,4.029,4.918,"NAN",14.42,"NAN",81.68771,23.82558
"2026-04-13 12:02:40",3995160,35051,8,4.418,212.4,14.05,96.5,312.3,260.1,4.077,4.918,"NAN",14.43,"NAN",78.28406,23.82558
"2026-04-13 12:02:45",3995161,35051,8,4.251,217,14.15,96.5,312,265,4.126,4.918,"NAN",14.44,"NAN",78.28406,23.82558
"2026-04-13 12:02:50",3995162,35051,8,4.251,216,14.15,96.5,313.4,262.6,4.168,4.918,"NAN",14.46,"NAN",74.8804,20.42193
"2026-04-13 12:02:55",3995163,35051,8,4.251,213.5,14.15,96.6,311.4,262.1,4.195,4.918,"NAN",14.46,"NAN",71.47675,20.42193
"2026-04-13 12:03:00",3995164,35051,8,4.251,220.5,14.15,96.7,313,267.5,4.216,4.918,"NAN",14.47,"NAN",71.47684,20.42195
"2026-04-13 12:03:05",3995165,35051,8,4.251,216.6,14.15,96.7,311.6,265,4.237,4.918,"NAN",14.47,"NAN",71.47684,20.42195
"2026-04-13 12:03:10",3995166,35051,8,4.251,213.2,14.1,96.7,312.7,260.5,4.258,4.918,"NAN",14.47,"NAN",68.07318,20.42195
"2026-04-13 12:03:15",3995167,35051,8,3.917,219.4,14.05,96.7,312.3,267.1,4.272,4.918,"NAN",14.47,"NAN",68.07318,20.42195
"2026-04-13 12:03:20",3995168,35051,8,4.751,223.9,14,96.7,312.3,271.6,4.32,4.918,"NAN",14.46,"NAN",68.07318,20.42195
"2026-04-13 12:03:25",3995169,35051,8,3.917,224,14,96.7,313,271,4.327,4.918,"NAN",14.46,"NAN",68.07318,20.42195
"2026-04-13 12:03:30",3995170,35051,8,4.084,218.6,14,96.7,311.1,267.5,4.32,4.918,"NAN",14.46,"NAN",68.07318,20.42195
"2026-04-13 12:03:35",3995171,35051,8,4.084,216.5,13.9,96.7,312.5,264,4.306,4.918,"NAN",14.46,"NAN",68.07318,20.42195
"2026-04-13 12:03:40",3995172,35051,8,4.251,214.6,13.9,96.7,311.6,263,4.334,4.918,"NAN",14.46,"NAN",68.07318,20.42195
"2026-04-13 12:03:45",3995173,35051,8,4.584,219.9,13.85,96.7,311.4,268.5,4.362,4.918,"NAN",14.45,"NAN",68.07318,20.42195
"2026-04-13 12:03:50",3995174,35051,8,4.251,217.9,13.85,96.7,311.8,266.1,4.362,4.918,"NAN",14.46,"NAN",68.07318,20.42195
"2026-04-13 12:03:55",3995175,35051,8,4.251,218.8,13.9,96.6,312,266.8,4.369,4.918,"NAN",14.45,"NAN",71.47684,20.42195
"2026-04-13 12:04:00",3995176,35051,8,4.584,211.2,13.9,96.5,309.9,261.3,4.362,4.918,"NAN",14.45,"NAN",71.47684,20.42195
"2026-04-13 12:04:05",3995177,35051,8,4.584,217,13.95,96.5,310.9,266.1,4.348,4.751,"NAN",14.46,"NAN",71.47684,20.42195
"2026-04-13 12:04:10",3995178,35051,8,4.418,211.3,14.05,96.5,310.2,261.1,4.334,4.751,"NAN",14.46,"NAN",71.47684,20.42195
"2026-04-13 12:04:15",3995179,35051,8,3.417,214,14.2,96.5,310.9,263.1,4.286,4.751,"NAN",14.47,"NAN",71.47684,20.42195
"2026-04-13 12:04:20",3995180,35051,8,3.751,216.1,14.15,96.6,311.8,264.3,4.258,4.751,"NAN",14.48,"NAN",68.07318,20.42195
"2026-04-13 12:04:25",3995181,35051,8,3.584,215.2,14.1,96.7,312.1,263.1,4.223,4.751,"NAN",14.48,"NAN",68.07318,20.42195
"2026-04-13 12:04:30",3995182,35051,8,3.584,214.1,14.1,96.7,311.3,262.8,4.188,4.751,"NAN",14.48,"NAN",68.07318,20.42195
"2026-04-13 12:04:35",3995183,35051,8,3.584,216.4,14.05,96.7,311.6,264.8,4.147,4.751,"NAN",14.48,"NAN",68.07318,17.0183
"2026-04-13 12:04:40",3995184,35051,8,3.584,215.8,13.95,96.7,313.9,261.9,4.112,4.751,"NAN",14.47,"NAN",68.07318,20.42195
"2026-04-13 12:04:45",3995185,35051,8,3.751,214.5,13.85,96.6,312,262.5,4.091,4.751,"NAN",14.46,"NAN",68.07324,20.42197
"2026-04-13 12:04:50",3995186,35051,8,4.251,213.9,13.8,96.5,311.3,262.6,4.091,4.751,"NAN",14.43,"NAN",69.77508,20.42197
"2026-04-13 12:04:55",3995187,35051,8,4.418,211.5,13.7,96.4,312.5,259,4.098,4.751,"NAN",14.43,"NAN",71.47691,20.42197
"2026-04-13 12:05:00",3995188,35051,8,4.418,218.3,13.7,96.4,313.2,265.1,4.105,4.751,"NAN",14.42,"NAN",71.47691,20.42197
"2026-04-13 12:05:05",3995189,35051,8,4.084,217.6,13.65,96.3,313.9,263.7,4.098,4.751,"NAN",14.42,"NAN",71.47691,20.42197
"2026-04-13 12:05:10",3995190,35051,8,4.084,213.3,13.65,96.3,311.4,261.9,4.091,4.751,"NAN",14.41,"NAN",71.47691,20.42197
"2026-04-13 12:05:15",3995191,35051,8,4.084,215.5,13.65,96.2,313.2,262.3,4.098,4.751,"NAN",14.41,"NAN",71.47691,20.42197
"2026-04-13 12:05:20",3995192,35051,8,3.584,213.5,13.65,96.2,312.3,261.2,4.049,4.584,"NAN",14.41,"NAN",71.47691,20.42197
"2026-04-13 12:05:25",3995193,35051,8,3.417,206.8,13.65,96.1,311.6,255.2,4.029,4.584,"NAN",14.41,"NAN",74.88057,20.42197
"2026-04-13 12:05:30",3995194,35051,8,3.584,204.8,13.6,96.1,313,251.8,4.008,4.584,"NAN",14.39,"NAN",74.88057,23.82564
"2026-04-13 12:05:35",3995195,35051,8,3.751,210.1,13.55,96,311.8,258.3,3.994,4.584,"NAN",14.38,"NAN",74.88057,20.42197
"2026-04-13 12:05:40",3995196,35051,8,3.917,210.4,13.5,96,314.6,255.8,3.98,4.584,"NAN",14.38,"NAN",74.88057,23.82564
"2026-04-13 12:05:45",3995197,35051,8,4.084,206.3,13.55,96,311.8,254.5,3.959,4.584,"NAN",14.38,"NAN",78.28423,23.82564
"2026-04-13 12:05:50",3995198,35051,8,3.751,206.5,13.5,95.9,313,253.5,3.938,4.584,"NAN",14.38,"NAN",78.28423,23.82564
"2026-04-13 12:05:55",3995199,35051,8,3.751,207.8,13.45,95.9,314.2,253.6,3.917,4.584,"NAN",14.37,"NAN",78.28423,23.82564
"2026-04-13 12:06:00",3995200,35051,8,3.917,212,13.45,95.9,313.2,258.8,3.89,4.584,"NAN",14.37,"NAN",78.28423,23.82564
"2026-04-13 12:06:05",3995201,35051,8,4.251,208.5,13.4,95.7,310.7,257.8,3.876,4.418,"NAN",14.36,"NAN",81.6879,23.82564
"2026-04-13 12:06:10",3995202,35051,8,4.084,210.1,13.4,95.7,313.2,256.9,3.862,4.418,"NAN",14.36,"NAN",81.6879,23.82564
"2026-04-13 12:06:15",3995203,35051,8,3.917,214.2,13.4,95.7,313.7,260.5,3.883,4.418,"NAN",14.36,"NAN",81.6879,23.82564
"2026-04-13 12:06:20",3995204,35051,8,3.751,214,13.4,95.5,311.6,262.4,3.883,4.418,"NAN",14.36,"NAN",81.6879,23.82564
"2026-04-13 12:06:25",3995205,35051,8,4.084,214.1,13.4,95.6,312,262.1,3.904,4.418,"NAN",14.36,"NAN",81.6879,23.82564
"2026-04-13 12:06:30",3995206,35051,8,4.084,214.4,13.45,95.7,312.7,261.7,3.924,4.418,"NAN",14.36,"NAN",81.6879,23.82564
"2026-04-13 12:06:35",3995207,35051,8,3.917,210.6,13.5,95.7,312.8,257.8,3.938,4.418,"NAN",14.33,"NAN",81.68796,23.82565
"2026-04-13 12:06:40",3995208,35051,8,3.751,209.2,13.45,95.7,313.4,255.8,3.945,4.418,"NAN",14.33,"NAN",81.68796,23.82565
"2026-04-13 12:06:45",3995209,35051,8,3.751,205.5,13.45,95.7,313.7,251.8,3.945,4.418,"NAN",14.33,"NAN",78.28429,23.82565
"2026-04-13 12:06:50",3995210,35051,8,4.084,204.2,13.4,95.7,313.5,250.7,3.938,4.418,"NAN",14.32,"NAN",78.28429,23.82565
"2026-04-13 12:06:55",3995211,35051,8,4.418,208,13.35,95.6,310.6,257.4,3.938,4.418,"NAN",14.31,"NAN",78.28429,23.82565
"2026-04-13 12:07:00",3995212,35051,8,4.418,206.3,13.3,95.6,312.5,253.8,3.938,4.418,"NAN",14.31,"NAN",74.88062,23.82565
"2026-04-13 12:07:05",3995213,35051,8,4.251,210.1,13.3,95.5,312.5,257.6,3.945,4.418,"NAN",14.3,"NAN",74.88062,23.82565
"2026-04-13 12:07:10",3995214,35051,8,4.084,210.8,13.25,95.6,311.1,259.7,3.945,4.418,"NAN",14.29,"NAN",74.88062,20.42199
"2026-04-13 12:07:15",3995215,35051,8,4.251,211.3,13.25,95.5,313.7,257.6,3.952,4.418,"NAN",14.29,"NAN",74.88062,23.82565
"2026-04-13 12:07:20",3995216,35051,8,4.251,212.3,13.2,95.5,313,259.3,3.98,4.418,"NAN",14.27,"NAN",74.88062,23.82565
"2026-04-13 12:07:25",3995217,35051,8,4.584,212.5,13.2,95.5,312.3,260.2,4.029,4.584,"NAN",14.27,"NAN",71.47696,23.82565
"2026-04-13 12:07:30",3995218,35051,8,4.084,211.4,13.2,95.5,312.3,259.1,4.049,4.584,"NAN",14.26,"NAN",71.47696,20.42199
"2026-04-13 12:07:35",3995219,35051,8,4.418,229.3,13.25,95.5,311.1,278.2,4.077,4.584,"NAN",14.26,"NAN",71.47696,23.82565
"2026-04-13 12:07:40",3995220,35051,8,4.751,211.6,13.35,95.5,308.6,263,4.112,4.751,"NAN",14.29,"NAN",71.47696,23.82565
"2026-04-13 12:07:45",3995221,35051,8,4.418,227.6,13.5,95.7,312.5,275.1,4.126,4.751,"NAN",14.29,"NAN",71.47696,20.42199
"2026-04-13 12:07:50",3995222,35051,8,4.584,204.7,13.65,95.8,309,255.7,4.161,4.751,"NAN",14.3,"NAN",71.47696,23.82565
"2026-04-13 12:07:55",3995223,35051,8,3.917,214.4,13.75,95.9,312.3,262.1,4.168,4.751,"NAN",14.31,"NAN",71.47696,23.82565
"2026-04-13 12:08:00",3995224,35051,8,4.251,212.2,13.8,96,310.9,261.3,4.181,4.751,"NAN",14.32,"NAN",71.47696,20.42199
"2026-04-13 12:08:05",3995225,35051,8,4.584,210.6,13.85,96.1,311.3,259.3,4.195,4.751,"NAN",14.33,"NAN",71.47696,22.12382
"2026-04-13 12:08:10",3995226,35051,8,4.084,210.1,13.85,96.2,312.5,257.6,4.195,4.751,"NAN",14.33,"NAN",71.47696,23.82565
"2026-04-13 12:08:15",3995227,35051,8,4.251,210.4,13.8,96.3,311.6,258.8,4.209,4.751,"NAN",14.33,"NAN",71.47696,23.82565
"2026-04-13 12:08:20",3995228,35051,8,4.084,208.1,13.8,96.4,311.4,256.7,4.223,4.751,"NAN",14.33,"NAN",73.17884,22.12383
"2026-04-13 12:08:25",3995229,35051,8,4.418,212,13.8,96.5,310.6,261.4,4.237,4.751,"NAN",14.33,"NAN",74.88068,23.82567
"2026-04-13 12:08:30",3995230,35051,8,4.084,212,13.7,96.5,313,259,4.237,4.751,"NAN",14.33,"NAN",74.88068,23.82567
"2026-04-13 12:08:35",3995231,35051,8,3.917,208,13.7,96.5,311.6,256.4,4.237,4.751,"NAN",14.33,"NAN",74.88068,23.82567
"2026-04-13 12:08:40",3995232,35051,8,4.584,220.9,13.65,96.5,312.1,268.8,4.272,4.751,"NAN",14.33,"NAN",74.88068,23.82567
"2026-04-13 12:08:45",3995233,35051,8,4.251,209,13.65,96.5,311.8,257.2,4.293,4.751,"NAN",14.33,"NAN",74.88068,23.82567
"2026-04-13 12:08:50",3995234,35051,8,4.084,210.3,13.65,96.6,312,258.3,4.293,4.751,"NAN",14.33,"NAN",74.88068,23.82567
"2026-04-13 12:08:55",3995235,35051,8,4.751,214.4,13.75,96.6,311.3,263.1,4.306,4.751,"NAN",14.33,"NAN",74.88068,23.82567
"2026-04-13 12:09:00",3995236,35051,8,4.251,207,13.85,96.6,312.7,254.3,4.299,4.751,"NAN",14.36,"NAN",74.88068,23.82567
"2026-04-13 12:09:05",3995237,35051,8,4.418,212.6,13.9,96.6,312.5,260.1,4.306,4.751,"NAN",14.36,"NAN",74.88068,23.82567
"2026-04-13 12:09:10",3995238,35051,8,4.584,209.8,13.95,96.7,311.8,258,4.327,4.751,"NAN",14.37,"NAN",74.88068,23.82567
"2026-04-13 12:09:15",3995239,35051,8,5.251,213.8,14,96.8,310.6,263.2,4.369,5.251,"NAN",14.38,"NAN",74.88068,23.82567
"2026-04-13 12:09:20",3995240,35051,8,5.084,213.5,14.05,96.9,310.9,262.6,4.404,5.251,"NAN",14.38,"NAN",71.47701,23.82567
"2026-04-13 12:09:25",3995241,35051,8,4.751,211,14.05,96.9,311.1,259.9,4.411,5.251,"NAN",14.41,"NAN",71.47701,23.82567
"2026-04-13 12:09:30",3995242,35051,8,4.584,213.6,14.1,96.9,312,261.6,4.431,5.251,"NAN",14.41,"NAN",71.47701,23.82567
"2026-04-13 12:09:35",3995243,35051,8,4.751,206.7,14.1,96.9,310.9,255.8,4.445,5.251,"NAN",14.42,"NAN",71.47701,23.82567
"2026-04-13 12:09:40",3995244,35051,8,4.584,216.3,14.1,97,311.8,264.5,4.438,5.251,"NAN",14.43,"NAN",71.47701,23.82567
"2026-04-13 12:09:45",3995245,35051,8,4.251,213.6,14.1,97,311.3,262.3,4.431,5.251,"NAN",14.43,"NAN",71.47701,23.82567
"2026-04-13 12:09:50",3995246,35051,8,3.917,211.5,14.05,97,311.1,260.4,4.404,5.251,"NAN",14.43,"NAN",71.47701,23.82567
"2026-04-13 12:09:55",3995247,35051,8,3.917,211.7,14,97,313.4,258.3,4.404,5.251,"NAN",14.43,"NAN",71.47701,23.82567
"2026-04-13 12:10:00",3995248,35051,8,3.751,208.8,13.95,97,312.5,256.3,4.383,5.251,"NAN",14.43,"NAN",71.47701,20.422
"2026-04-13 12:10:05",3995249,35051,8,3.917,206.5,13.9,97,310.9,255.6,4.355,5.251,"NAN",14.43,"NAN",71.47701,23.82567
"2026-04-13 12:10:10",3995250,35051,8,4.251,212.2,13.8,97,313.2,259,4.362,5.251,"NAN",14.43,"NAN",71.47704,20.42201
"2026-04-13 12:10:15",3995251,35051,8,4.084,212.8,13.75,96.9,312.8,260,4.355,5.251,"NAN",14.41,"NAN",69.77521,20.42201
"2026-04-13 12:10:20",3995252,35051,8,4.251,212.2,13.7,96.9,312.5,259.7,4.362,5.251,"NAN",14.41,"NAN",68.07337,20.42201
"2026-04-13 12:10:25",3995253,35051,8,4.251,222.7,13.65,96.9,312.7,270,4.355,5.251,"NAN",14.41,"NAN",68.07337,20.42201
"2026-04-13 12:10:30",3995254,35051,8,3.917,207,13.6,96.8,313,254,4.348,5.251,"NAN",14.41,"NAN",68.07337,20.42201
"2026-04-13 12:10:35",3995255,35051,8,3.584,214.4,13.6,96.8,313.7,260.7,4.334,5.251,"NAN",14.41,"NAN",68.07337,20.42201
"2026-04-13 12:10:40",3995256,35051,8,3.917,213.4,13.6,96.7,312.3,261.1,4.306,5.251,"NAN",14.4,"NAN",68.07337,22.12385
"2026-04-13 12:10:45",3995257,35051,8,4.084,212.2,13.55,96.7,312.7,259.5,4.299,5.251,"NAN",14.38,"NAN",68.07337,20.42201
"2026-04-13 12:10:50",3995258,35051,8,4.251,214.1,13.5,96.6,313.4,260.7,4.306,5.251,"NAN",14.38,"NAN",68.07337,20.42201
"2026-04-13 12:10:55",3995259,35051,8,4.084,214.2,13.5,96.6,312.5,261.7,4.279,5.251,"NAN",14.37,"NAN",68.07337,20.42201
"2026-04-13 12:11:00",3995260,35051,8,3.917,214,13.5,96.5,313.2,260.8,4.265,5.251,"NAN",14.37,"NAN",68.07337,20.42201
"2026-04-13 12:11:05",3995261,35051,8,4.084,213,13.45,96.4,311.8,261.2,4.251,5.251,"NAN",14.36,"NAN",68.07337,20.42201
"2026-04-13 12:11:10",3995262,35051,8,3.917,215.6,13.45,96.3,312.5,263.1,4.223,5.251,"NAN",14.36,"NAN",68.07337,20.42201
"2026-04-13 12:11:15",3995263,35051,8,3.917,212.9,13.45,96.3,314.1,258.8,4.168,5.084,"NAN",14.36,"NAN",71.47704,20.42201
"2026-04-13 12:11:20",3995264,35051,8,4.084,213.5,13.45,96.3,311.8,261.7,4.126,4.751,"NAN",14.36,"NAN",71.47704,20.42201
"2026-04-13 12:11:25",3995265,35051,8,3.917,213.1,13.45,96.3,313.4,259.7,4.091,4.751,"NAN",14.36,"NAN",71.47704,23.82568
"2026-04-13 12:11:30",3995266,35051,8,3.917,211.8,13.5,96.3,312,259.8,4.063,4.751,"NAN",14.36,"NAN",71.47704,23.82568
"2026-04-13 12:11:35",3995267,35051,8,3.417,217.8,13.5,96.3,312,265.8,4.008,4.584,"NAN",14.36,"NAN",71.47704,23.82568
"2026-04-13 12:11:40",3995268,35051,8,3.917,221.8,13.5,96.3,310.6,271.2,3.98,4.251,"NAN",14.36,"NAN",71.47704,23.82568
"2026-04-13 12:11:45",3995269,35051,8,4.084,221.2,13.5,96.3,311.8,269.4,3.973,4.251,"NAN",14.33,"NAN",74.88071,23.82568
"2026-04-13 12:11:50",3995270,35051,8,3.751,219.5,13.6,96.3,312.7,266.8,3.966,4.251,"NAN",14.36,"NAN",74.88071,23.82568
"2026-04-13 12:11:55",3995271,35051,8,4.084,221.9,13.65,96.3,310.7,271.2,3.973,4.251,"NAN",14.36,"NAN",74.88071,23.82568
"2026-04-13 12:12:00",3995272,35051,8,4.084,222.8,13.8,96.3,310.4,272.4,3.987,4.251,"NAN",14.36,"NAN",74.87947,23.82529
"2026-04-13 12:12:05",3995273,35051,8,3.917,216.4,13.9,96.4,312.7,263.7,3.987,4.251,"NAN",14.38,"NAN",74.87947,23.82529
"2026-04-13 12:12:10",3995274,35051,8,4.084,214,14.05,96.5,309.9,264.1,3.98,4.251,"NAN",14.4,"NAN",74.87947,23.82529
"2026-04-13 12:12:15",3995275,35051,8,3.917,210.5,14.15,96.5,309.7,260.8,3.973,4.251,"NAN",14.41,"NAN",74.87947,23.82529
"2026-04-13 12:12:20",3995276,35051,8,3.917,212.5,14.25,96.8,312.5,260,3.959,4.251,"NAN",14.42,"NAN",74.87947,23.82529
"2026-04-13 12:12:25",3995277,35051,8,3.751,214.4,14.35,96.9,311.4,263,3.938,4.251,"NAN",14.43,"NAN",74.87947,23.82529
"2026-04-13 12:12:30",3995278,35051,8,3.751,210.3,14.45,97,313.2,257.1,3.931,4.251,"NAN",14.46,"NAN",74.87947,23.82529
"2026-04-13 12:12:35",3995279,35051,8,3.751,213.1,14.5,97,311.6,261.5,3.938,4.251,"NAN",14.48,"NAN",76.58128,23.82529
"2026-04-13 12:12:40",3995280,35051,8,3.751,216.1,14.6,97,312.7,263.4,3.931,4.251,"NAN",14.49,"NAN",78.28308,23.82529
"2026-04-13 12:12:45",3995281,35051,8,3.584,217.4,14.6,97.2,312,265.4,3.911,4.251,"NAN",14.52,"NAN",78.28308,23.82529
"2026-04-13 12:12:50",3995282,35051,8,3.917,222.9,14.6,97.3,311.3,271.6,3.897,4.084,"NAN",14.53,"NAN",78.28308,23.82529
"2026-04-13 12:12:55",3995283,35051,8,4.084,224.7,14.6,97.3,312,272.7,3.897,4.084,"NAN",14.53,"NAN",81.6867,23.82529
"2026-04-13 12:13:00",3995284,35051,8,3.584,230.7,14.6,97.4,311.3,279.4,3.883,4.084,"NAN",14.55,"NAN",81.6867,23.82529
"2026-04-13 12:13:05",3995285,35051,8,3.417,232.2,14.55,97.5,313,279.2,3.855,4.084,"NAN",14.55,"NAN",85.09031,27.2289
"2026-04-13 12:13:10",3995286,35051,8,3.584,221.6,14.6,97.5,311.4,270.2,3.841,4.084,"NAN",14.57,"NAN",85.09031,27.2289
"2026-04-13 12:13:15",3995287,35051,8,3.917,219.1,14.6,97.5,312.8,266.3,3.841,4.084,"NAN",14.58,"NAN",88.49392,27.2289
"2026-04-13 12:13:20",3995288,35051,8,4.084,216.4,14.65,97.5,312.7,263.7,3.841,4.084,"NAN",14.6,"NAN",88.49392,27.2289
"2026-04-13 12:13:25",3995289,35051,8,4.084,220.4,14.65,97.5,314.1,266.3,3.848,4.084,"NAN",14.6,"NAN",88.49392,27.2289
"2026-04-13 12:13:30",3995290,35051,8,4.251,232,14.65,97.4,311.3,280.7,3.862,4.251,"NAN",14.63,"NAN",88.49392,27.2289
"2026-04-13 12:13:35",3995291,35051,8,3.417,236.8,14.7,97.5,312,284.8,3.862,4.251,"NAN",14.63,"NAN",88.49392,27.2289
"2026-04-13 12:13:40",3995292,35051,8,2.584,211.1,14.75,97.5,314.6,256.5,3.806,4.251,"NAN",14.65,"NAN",88.49392,27.2289
"2026-04-13 12:13:45",3995293,35051,8,3.751,217.2,14.75,97.6,312.3,264.9,3.792,4.251,"NAN",14.65,"NAN",85.09063,27.229
"2026-04-13 12:13:50",3995294,35051,8,3.917,219.7,14.75,97.5,311.3,268.4,3.799,4.251,"NAN",14.67,"NAN",85.09063,27.229
"2026-04-13 12:13:55",3995295,35051,8,4.084,224,14.7,97.5,310.9,273.1,3.799,4.251,"NAN",14.68,"NAN",85.09063,27.229
"2026-04-13 12:14:00",3995296,35051,8,3.751,221.3,14.7,97.5,312.1,269.2,3.785,4.251,"NAN",14.68,"NAN",85.09063,27.229
"2026-04-13 12:14:05",3995297,35051,8,3.751,226.1,14.7,97.6,312.3,273.8,3.779,4.251,"NAN",14.69,"NAN",85.09063,23.82538
"2026-04-13 12:14:10",3995298,35051,8,3.917,223.1,14.6,97.6,310.6,272.5,3.772,4.251,"NAN",14.69,"NAN",85.09063,27.229
"2026-04-13 12:14:15",3995299,35051,8,4.084,222,14.55,97.5,312.5,269.5,3.779,4.251,"NAN",14.69,"NAN",85.09063,27.229
"2026-04-13 12:14:20",3995300,35051,8,4.251,214.5,14.6,97.5,312.3,262.2,3.792,4.251,"NAN",14.7,"NAN",85.09063,23.82538
"2026-04-13 12:14:25",3995301,35051,8,3.417,213.9,14.7,97.5,310.9,263,3.779,4.251,"NAN",14.71,"NAN",88.49426,27.229
"2026-04-13 12:14:30",3995302,35051,8,4.584,224.4,14.7,97.5,312,272.4,3.813,4.584,"NAN",14.73,"NAN",88.49426,27.229
"2026-04-13 12:14:35",3995303,35051,8,4.418,217.9,14.75,97.6,310.4,267.5,3.841,4.584,"NAN",14.74,"NAN",91.89788,30.63263
"2026-04-13 12:14:40",3995304,35051,8,4.918,220.1,14.75,97.7,309.5,270.6,3.89,4.918,"NAN",14.75,"NAN",91.89788,30.63263
"2026-04-13 12:14:45",3995305,35051,8,5.251,217.5,14.8,97.7,310.6,266.9,3.959,5.251,"NAN",14.76,"NAN",91.89788,30.63263
"2026-04-13 12:14:50",3995306,35051,8,4.584,225.4,14.85,97.5,311.1,274.3,3.987,5.251,"NAN",14.78,"NAN",91.89788,30.63263
"2026-04-13 12:14:55",3995307,35051,8,4.751,224.5,14.85,97.6,308.5,276,4.015,5.251,"NAN",14.8,"NAN",91.89788,30.63263
"2026-04-13 12:15:00",3995308,35051,8,4.584,224.7,14.9,97.5,310.9,273.8,4.056,5.251,"NAN",14.8,"NAN",91.89788,27.229
"2026-04-13 12:15:05",3995309,35051,8,4.251,223.9,14.9,97.5,310.6,273.3,4.091,5.251,"NAN",14.81,"NAN",91.89788,30.63263
"2026-04-13 12:15:10",3995310,35051,8,4.418,224.2,14.85,97.5,310.4,273.8,4.126,5.251,"NAN",14.82,"NAN",91.89788,28.93081
"2026-04-13 12:15:15",3995311,35051,8,4.751,225.7,14.85,97.5,309.3,276.4,4.161,5.251,"NAN",14.82,"NAN",91.89788,27.229
"2026-04-13 12:15:20",3995312,35051,8,4.418,225.7,14.8,97.5,312.1,273.6,4.174,5.251,"NAN",14.82,"NAN",91.89788,27.229
"2026-04-13 12:15:25",3995313,35051,8,3.917,220.9,14.75,97.5,311.6,269.3,4.168,5.251,"NAN",14.84,"NAN",91.89788,27.229
"2026-04-13 12:15:30",3995314,35051,8,3.917,223,14.7,97.5,312,271,4.154,5.251,"NAN",14.82,"NAN",91.89788,27.229
"2026-04-13 12:15:35",3995315,35051,8,3.751,223.9,14.6,97.5,311.6,272.3,4.168,5.251,"NAN",14.82,"NAN",91.89659,27.22862
"2026-04-13 12:15:40",3995316,35051,8,3.751,223.6,14.45,97.4,313.9,269.7,4.216,5.251,"NAN",14.81,"NAN",91.89659,27.22862
"2026-04-13 12:15:45",3995317,35051,8,3.417,221.1,14.45,97.3,311.1,270,4.202,5.251,"NAN",14.8,"NAN",91.89659,27.22862
"2026-04-13 12:15:50",3995318,35051,8,3.751,224.9,14.3,97.2,313.2,271.7,4.195,5.251,"NAN",14.8,"NAN",91.89659,27.22862
"2026-04-13 12:15:55",3995319,35051,8,3.584,223.7,14.25,97.2,312.5,271.2,4.174,5.251,"NAN",14.78,"NAN",88.49302,27.22862
"2026-04-13 12:16:00",3995320,35051,8,3.584,224.7,14.3,97,311.1,273.6,4.168,5.251,"NAN",14.78,"NAN",88.49302,23.82504
"2026-04-13 12:16:05",3995321,35051,8,3.584,213.5,14.3,96.9,311.8,261.7,4.161,5.251,"NAN",14.76,"NAN",88.49302,27.22862
"2026-04-13 12:16:10",3995322,35051,8,3.417,216.8,14.3,96.9,311.1,265.7,4.14,5.251,"NAN",14.76,"NAN",88.49302,27.22862
"2026-04-13 12:16:15",3995323,35051,8,3.417,217,14.35,96.8,314.4,262.6,4.112,5.251,"NAN",14.76,"NAN",88.49302,27.22862
"2026-04-13 12:16:20",3995324,35051,8,3.584,219.8,14.35,96.7,313.2,266.6,4.084,5.251,"NAN",14.76,"NAN",88.49302,23.82504
"2026-04-13 12:16:25",3995325,35051,8,3.584,213.3,14.3,96.7,312.3,261,4.091,5.251,"NAN",14.76,"NAN",88.49302,23.82504
"2026-04-13 12:16:30",3995326,35051,8,3.584,212,14.2,96.7,313,259,4.049,5.251,"NAN",14.75,"NAN",88.49302,23.82504
"2026-04-13 12:16:35",3995327,35051,8,3.417,212.4,14.15,96.5,312.7,259.7,4.008,5.251,"NAN",14.74,"NAN",88.49302,27.22862
"2026-04-13 12:16:40",3995328,35051,8,3.084,216.3,14.1,96.5,313,263.3,3.931,5.251,"NAN",14.73,"NAN",88.49302,27.22862
"2026-04-13 12:16:45",3995329,35051,8,2.917,221.5,14.05,96.3,315.1,266.4,3.834,4.751,"NAN",14.73,"NAN",88.49302,27.22862
"2026-04-13 12:16:50",3995330,35051,8,3.084,221.5,14.05,96.2,313.4,268.1,3.772,4.751,"NAN",14.73,"NAN",91.89659,23.82504
"2026-04-13 12:16:55",3995331,35051,8,3.084,218.4,14,96,312,266.4,3.702,4.751,"NAN",14.71,"NAN",91.89659,27.22862
"2026-04-13 12:17:00",3995332,35051,8,3.751,226,14.05,96,311.6,274.4,3.667,4.751,"NAN",14.71,"NAN",91.89659,27.22862
"2026-04-13 12:17:05",3995333,35051,8,3.417,215.9,14,95.9,313.5,262.4,3.633,4.751,"NAN",14.71,"NAN",93.59838,27.22862
"2026-04-13 12:17:10",3995334,35051,8,3.251,210.8,14,95.8,313.7,257.1,3.584,4.751,"NAN",14.71,"NAN",95.30017,27.22862
"2026-04-13 12:17:15",3995335,35051,8,3.751,219.6,14.05,95.7,313.7,265.9,3.542,4.418,"NAN",14.71,"NAN",95.30017,27.22862
"2026-04-13 12:17:20",3995336,35051,8,3.751,215.2,14.15,95.7,313.7,261.5,3.515,3.917,"NAN",14.73,"NAN",98.70432,30.63237
"2026-04-13 12:17:25",3995337,35051,8,4.084,214.9,14.25,95.8,313,261.9,3.522,4.084,"NAN",14.72,"NAN",98.70432,30.63237
"2026-04-13 12:17:30",3995338,35051,8,3.584,212.9,14.3,95.9,313.2,259.7,3.508,4.084,"NAN",14.75,"NAN",100.4061,30.63237
"2026-04-13 12:17:35",3995339,35051,8,3.417,219.5,14.3,95.9,311.1,268.4,3.494,4.084,"NAN",14.75,"NAN",102.1079,30.63237
"2026-04-13 12:17:40",3995340,35051,8,3.751,218.1,14.35,95.9,313.9,264.2,3.494,4.084,"NAN",14.75,"NAN",102.1079,30.63237
"2026-04-13 12:17:45",3995341,35051,8,5.418,236.9,14.3,95.9,308.1,288.8,3.577,5.418,"NAN",14.75,"NAN",102.1079,30.63237
"2026-04-13 12:17:50",3995342,35051,8,3.917,226.8,14.4,95.9,312.5,274.3,3.584,5.418,"NAN",14.75,"NAN",105.5115,30.63237
"2026-04-13 12:17:55",3995343,35051,8,3.751,227.3,14.55,96,311.8,275.5,3.591,5.418,"NAN",14.76,"NAN",105.5115,30.63237
"2026-04-13 12:18:00",3995344,35051,8,5.251,212.8,14.7,96,311.1,261.7,3.66,5.418,"NAN",14.77,"NAN",105.5115,34.03597
"2026-04-13 12:18:05",3995345,35051,8,4.751,215.6,14.75,96.2,311.8,263.8,3.709,5.418,"NAN",14.8,"NAN",105.5115,30.63237
"2026-04-13 12:18:10",3995346,35051,8,5.251,215.8,14.85,96.3,309,266.8,3.785,5.418,"NAN",14.82,"NAN",105.5115,30.63237
"2026-04-13 12:18:15",3995347,35051,8,4.584,228.2,14.95,96.4,310.4,277.8,3.834,5.418,"NAN",14.84,"NAN",103.8097,34.03597
"2026-04-13 12:18:20",3995348,35051,8,4.418,216.6,15.05,96.5,309.9,266.7,3.869,5.418,"NAN",14.85,"NAN",102.1079,30.63237
"2026-04-13 12:18:25",3995349,35051,8,5.084,224.9,15.1,96.6,309.9,275,3.931,5.418,"NAN",14.87,"NAN",102.1079,30.63237
"2026-04-13 12:18:30",3995350,35051,8,5.084,222.8,15.1,96.7,309.5,273.3,3.994,5.418,"NAN",14.9,"NAN",102.1079,30.63237
"2026-04-13 12:18:35",3995351,35051,8,4.918,222.2,15.1,96.8,308.6,273.6,4.056,5.418,"NAN",14.9,"NAN",102.1079,30.63237
"2026-04-13 12:18:40",3995352,35051,8,4.418,223.5,15.15,96.9,310.4,273.1,4.112,5.418,"NAN",14.92,"NAN",103.8097,30.63237
"2026-04-13 12:18:45",3995353,35051,8,4.584,226.2,15.15,96.9,310.9,275.3,4.181,5.418,"NAN",14.92,"NAN",105.5115,32.33417
"2026-04-13 12:18:50",3995354,35051,8,4.251,224.2,15.15,97,309.9,274.3,4.23,5.418,"NAN",14.95,"NAN",105.5115,30.63237
"2026-04-13 12:18:55",3995355,35051,8,4.251,226.9,15.15,96.9,309.7,277.2,4.279,5.418,"NAN",14.95,"NAN",105.5115,30.63237
"2026-04-13 12:19:00",3995356,35051,8,4.751,220.5,15.15,97,310.2,270.3,4.32,5.418,"NAN",14.96,"NAN",105.5115,34.03597
"2026-04-13 12:19:05",3995357,35051,8,4.084,217.2,15.1,97,310.2,267,4.348,5.418,"NAN",14.96,"NAN",105.5115,30.63237
"2026-04-13 12:19:10",3995358,35051,8,3.917,220.9,15.05,97,311.8,269.1,4.376,5.418,"NAN",14.96,"NAN",105.512,34.03613
"2026-04-13 12:19:15",3995359,35051,8,4.251,219.5,14.95,97,311.4,268.1,4.397,5.418,"NAN",14.97,"NAN",107.2138,30.63252
"2026-04-13 12:19:20",3995360,35051,8,4.251,218.6,14.95,96.9,310.2,268.4,4.418,5.418,"NAN",14.97,"NAN",108.9156,34.03613
"2026-04-13 12:19:25",3995361,35051,8,4.084,225.8,14.85,96.9,312.3,273.5,4.418,5.418,"NAN",14.97,"NAN",108.9156,30.63252
"2026-04-13 12:19:30",3995362,35051,8,4.251,216.9,14.95,96.9,312,264.9,4.445,5.418,"NAN",14.97,"NAN",108.9156,34.03613
"2026-04-13 12:19:35",3995363,35051,8,4.084,215,14.95,96.8,312.7,262.3,4.473,5.418,"NAN",15,"NAN",108.9156,34.03613
"2026-04-13 12:19:40",3995364,35051,8,3.584,217,14.95,96.8,311.8,265.2,4.466,5.418,"NAN",15,"NAN",108.9156,34.03613
"2026-04-13 12:19:45",3995365,35051,8,4.251,220.1,14.95,96.7,311.6,268.5,4.418,5.251,"NAN",15,"NAN",108.9156,34.03613
"2026-04-13 12:19:50",3995366,35051,8,4.084,224.6,14.9,96.7,311.3,273.3,4.424,5.251,"NAN",15,"NAN",108.9156,34.03613
"2026-04-13 12:19:55",3995367,35051,8,4.251,218.8,14.9,96.7,312.5,266.3,4.445,5.251,"NAN",15,"NAN",108.9156,34.03613
"2026-04-13 12:20:00",3995368,35051,8,4.418,223,14.9,96.7,312,271,4.411,5.251,"NAN",15,"NAN",108.9156,34.03613
"2026-04-13 12:20:05",3995369,35051,8,4.918,225.8,14.95,96.7,311.1,274.7,4.418,5.251,"NAN",15.01,"NAN",108.9156,34.03613
"2026-04-13 12:20:10",3995370,35051,8,4.418,219,15.05,96.6,310.9,268.1,4.383,5.084,"NAN",15.02,"NAN",108.9156,34.03613
"2026-04-13 12:20:15",3995371,35051,8,3.917,216.1,15.05,96.5,312.3,263.8,4.355,5.084,"NAN",15.02,"NAN",108.9156,34.03613
"2026-04-13 12:20:20",3995372,35051,8,3.917,212.3,14.95,96.5,311.1,261.2,4.334,5.084,"NAN",15.02,"NAN",112.3192,34.03613
"2026-04-13 12:20:25",3995373,35051,8,3.917,211.1,14.95,96.5,311.4,259.7,4.286,5.084,"NAN",15.03,"NAN",112.3192,34.03613
"2026-04-13 12:20:30",3995374,35051,8,3.584,213.1,15,96.5,312,261.1,4.223,4.918,"NAN",15.05,"NAN",112.3192,34.03613
"2026-04-13 12:20:35",3995375,35051,8,3.417,219,14.95,96.4,312.1,266.9,4.161,4.918,"NAN",15.05,"NAN",115.7228,37.43974
"2026-04-13 12:20:40",3995376,35051,8,3.751,217.9,14.95,96.3,312.3,265.6,4.133,4.918,"NAN",15.05,"NAN",115.7228,37.43974
"2026-04-13 12:20:45",3995377,35051,8,4.251,213.2,14.9,96.2,312.3,260.9,4.119,4.918,"NAN",15.05,"NAN",115.7228,37.43974
"2026-04-13 12:20:50",3995378,35051,8,4.251,219.5,14.95,96.2,310.9,268.6,4.119,4.918,"NAN",15.05,"NAN",119.1265,37.43974
"2026-04-13 12:20:55",3995379,35051,8,3.917,217.5,14.9,96.1,312.3,265.2,4.105,4.918,"NAN",15.05,"NAN",119.1265,37.43974
"2026-04-13 12:21:00",3995380,35051,8,3.751,219.2,14.9,96.1,311.6,267.6,4.063,4.918,"NAN",15.05,"NAN",119.1269,37.43988
"2026-04-13 12:21:05",3995381,35051,8,3.917,220.8,14.85,96.1,311.8,269,4.056,4.918,"NAN",15.05,"NAN",122.5305,37.43988
"2026-04-13 12:21:10",3995382,35051,8,3.751,220.6,14.8,96,311.8,268.8,4.049,4.918,"NAN",15.05,"NAN",122.5305,37.43988
"2026-04-13 12:21:15",3995383,35051,8,4.084,227.9,14.75,96,310.7,277.2,4.042,4.918,"NAN",15.05,"NAN",122.5305,37.43988
"2026-04-13 12:21:20",3995384,35051,8,3.917,224.5,14.75,95.9,312.8,271.7,4.029,4.918,"NAN",15.05,"NAN",119.1269,37.43988
"2026-04-13 12:21:25",3995385,35051,8,4.418,223.4,14.75,95.8,310.9,272.5,4.042,4.918,"NAN",15.03,"NAN",119.1269,40.84351
"2026-04-13 12:21:30",3995386,35051,8,3.917,217.9,14.75,95.7,311.6,266.3,4.029,4.918,"NAN",15.03,"NAN",119.1269,37.43988
"2026-04-13 12:21:35",3995387,35051,8,4.418,221.2,14.7,95.5,311.6,269.6,4.042,4.918,"NAN",15.03,"NAN",115.7233,34.03625
"2026-04-13 12:21:40",3995388,35051,8,4.418,213.4,14.7,95.4,311.3,262.1,4.077,4.918,"NAN",15.02,"NAN",115.7233,37.43988
"2026-04-13 12:21:45",3995389,35051,8,4.084,213.4,14.7,95.4,312.3,261.1,4.07,4.918,"NAN",15.03,"NAN",114.0215,37.43988
"2026-04-13 12:21:50",3995390,35051,8,4.084,204.5,14.7,95.4,312.7,251.8,4.07,4.918,"NAN",15.05,"NAN",112.3196,35.73807
"2026-04-13 12:21:55",3995391,35051,8,3.584,204.2,14.7,95.4,312.5,251.7,4.042,4.918,"NAN",15.05,"NAN",112.3196,34.03625
"2026-04-13 12:22:00",3995392,35051,8,3.417,218,14.7,95.3,311.8,266.2,4.001,4.918,"NAN",15.03,"NAN",112.3196,34.03625
"2026-04-13 12:22:05",3995393,35051,8,4.084,215.3,14.6,95.2,312.3,263,3.966,4.418,"NAN",15.02,"NAN",112.3196,34.03625
"2026-04-13 12:22:10",3995394,35051,8,4.584,217.2,14.55,95,310.9,266.3,3.973,4.584,"NAN",15.02,"NAN",112.3196,37.43988
"2026-04-13 12:22:15",3995395,35051,8,4.084,220.3,14.6,95,311.3,269,3.98,4.584,"NAN",15.02,"NAN",112.3196,37.43988
"2026-04-13 12:22:20",3995396,35051,8,2.917,230.2,14.6,94.9,312,278.2,3.938,4.584,"NAN",15.02,"NAN",112.3196,34.03625
"2026-04-13 12:22:25",3995397,35051,8,3.584,220.9,14.6,94.9,310.7,270.2,3.924,4.584,"NAN",15.02,"NAN",115.7233,34.03625
"2026-04-13 12:22:30",3995398,35051,8,3.751,225.9,14.6,94.9,312.5,273.4,3.931,4.584,"NAN",15.02,"NAN",115.7233,34.03625
"2026-04-13 12:22:35",3995399,35051,8,4.084,222.6,14.6,94.9,311.4,271.2,3.959,4.584,"NAN",15.02,"NAN",115.7233,37.43988
"2026-04-13 12:22:40",3995400,35051,8,3.417,222.1,14.6,94.9,312.1,270,3.945,4.584,"NAN",15.02,"NAN",115.7233,35.73807
"2026-04-13 12:22:45",3995401,35051,8,3.251,217.8,14.65,94.9,312.1,265.7,3.904,4.584,"NAN",15.02,"NAN",117.4254,35.73817
"2026-04-13 12:22:50",3995402,35051,8,3.251,218.9,14.7,94.9,313,265.9,3.862,4.584,"NAN",15.03,"NAN",119.1272,37.43999
"2026-04-13 12:22:55",3995403,35051,8,3.251,216.3,14.7,94.9,312.5,263.8,3.834,4.584,"NAN",15.04,"NAN",119.1272,37.43999
"2026-04-13 12:23:00",3995404,35051,8,3.084,212.1,14.8,95,312,260.1,3.806,4.584,"NAN",15.04,"NAN",119.1272,34.03635
"2026-04-13 12:23:05",3995405,35051,8,2.751,206,14.85,95.1,313,253,3.758,4.584,"NAN",15.04,"NAN",119.1272,37.43999
"2026-04-13 12:23:10",3995406,35051,8,2.584,208.2,14.85,95.2,313.4,254.8,3.709,4.584,"NAN",15.04,"NAN",119.1272,37.43999
"2026-04-13 12:23:15",3995407,35051,8,2.584,212,14.85,95.3,312.7,259.3,3.647,4.584,"NAN",15.06,"NAN",119.1272,34.03635
"2026-04-13 12:23:20",3995408,35051,8,2.417,218.8,14.85,95.4,312.7,266.1,3.584,4.584,"NAN",15.06,"NAN",119.1272,34.03635
"2026-04-13 12:23:25",3995409,35051,8,2.584,218,14.8,95.4,313.5,264.5,3.508,4.584,"NAN",15.06,"NAN",119.1272,37.43999
"2026-04-13 12:23:30",3995410,35051,8,2.751,215,14.75,95.5,313,262,3.459,4.584,"NAN",15.06,"NAN",119.1272,34.03635
"2026-04-13 12:23:35",3995411,35051,8,2.751,221.1,14.75,95.4,311.3,269.8,3.39,4.584,"NAN",15.06,"NAN",119.1272,34.03635
"2026-04-13 12:23:40",3995412,35051,8,3.584,217.2,14.8,95.5,312.7,264.5,3.355,4.584,"NAN",15.04,"NAN",119.1272,37.43999
"2026-04-13 12:23:45",3995413,35051,8,3.584,234.2,14.7,95.5,313.2,281,3.334,4.584,"NAN",15.04,"NAN",119.1272,34.03635
"2026-04-13 12:23:50",3995414,35051,8,3.417,237.5,14.7,95.5,313.5,284,3.306,4.584,"NAN",15.04,"NAN",119.1272,37.43999
"2026-04-13 12:23:55",3995415,35051,8,3.084,226.3,14.7,95.4,313.2,273.1,3.285,4.584,"NAN",15.04,"NAN",119.1272,34.03635
"2026-04-13 12:24:00",3995416,35051,8,3.917,229.9,14.7,95.3,313,276.9,3.306,4.584,"NAN",15.04,"NAN",119.1272,34.03635
"2026-04-13 12:24:05",3995417,35051,8,3.584,226.3,14.75,95.4,313.2,273.1,3.285,4.584,"NAN",15.04,"NAN",122.5309,37.43999
"2026-04-13 12:24:10",3995418,35051,8,3.751,219.1,14.75,95.4,311.4,267.7,3.251,4.084,"NAN",15.06,"NAN",122.5309,37.43999
"2026-04-13 12:24:15",3995419,35051,8,3.751,225.9,14.85,95.5,311.4,274.5,3.237,4.084,"NAN",15.06,"NAN",122.5309,37.43999
"2026-04-13 12:24:20",3995420,35051,8,3.917,223.5,14.9,95.5,311.8,271.7,3.278,4.084,"NAN",15.07,"NAN",125.9345,37.43999
"2026-04-13 12:24:25",3995421,35051,8,3.584,225.9,15.05,95.5,310.9,275,3.278,4.084,"NAN",15.08,"NAN",129.3382,40.84363
"2026-04-13 12:24:30",3995422,35051,8,3.584,228.4,15.1,95.5,310.6,277.8,3.271,4.084,"NAN",15.09,"NAN",129.3382,40.84363
"2026-04-13 12:24:35",3995423,35051,8,3.417,223.4,15.15,95.7,311.1,272.3,3.244,3.917,"NAN",15.09,"NAN",132.7421,40.84372
"2026-04-13 12:24:40",3995424,35051,8,3.084,227.7,15.15,95.8,312.7,275,3.23,3.917,"NAN",15.12,"NAN",136.1458,44.24737
"2026-04-13 12:24:45",3995425,35051,8,3.251,218.5,15.2,95.9,311.3,267.2,3.23,3.917,"NAN",15.12,"NAN",139.5494,44.24737
"2026-04-13 12:24:50",3995426,35051,8,3.251,218.2,15.25,96,313,265.2,3.23,3.917,"NAN",15.14,"NAN",142.953,44.24737
"2026-04-13 12:24:55",3995427,35051,8,3.251,220,15.25,96,313,267,3.23,3.917,"NAN",15.14,"NAN",142.953,44.24737
"2026-04-13 12:25:00",3995428,35051,8,3.084,221.5,15.25,96.1,313.4,268.1,3.23,3.917,"NAN",15.16,"NAN",142.953,47.65101
"2026-04-13 12:25:05",3995429,35051,8,3.251,220.1,15.25,96.1,313,267.1,3.251,3.917,"NAN",15.16,"NAN",142.953,47.65101
"2026-04-13 12:25:10",3995430,35051,8,3.084,217,15.25,96.1,313,264,3.271,3.917,"NAN",15.17,"NAN",142.953,45.94919
"2026-04-13 12:25:15",3995431,35051,8,3.417,214.3,15.25,96.2,313.2,261.1,3.306,3.917,"NAN",15.17,"NAN",142.953,45.94919
"2026-04-13 12:25:20",3995432,35051,8,2.917,219.1,15.25,96.1,311.8,267.3,3.327,3.917,"NAN",15.17,"NAN",142.953,44.24737
"2026-04-13 12:25:25",3995433,35051,8,2.917,218.9,15.25,96.2,314.1,264.8,3.341,3.917,"NAN",15.18,"NAN",139.5494,44.24737
"2026-04-13 12:25:30",3995434,35051,8,3.251,216.2,15.15,96.2,312.7,263.5,3.362,3.917,"NAN",15.18,"NAN",139.5494,40.84372
"2026-04-13 12:25:35",3995435,35051,8,3.084,218.5,15.15,96.2,313,265.5,3.376,3.917,"NAN",15.19,"NAN",136.1458,40.84372
"2026-04-13 12:25:40",3995436,35051,8,2.917,215.8,15.15,96.1,312.5,263.3,3.348,3.917,"NAN",15.18,"NAN",132.7421,37.44008
"2026-04-13 12:25:45",3995437,35051,8,2.417,212.6,15.15,96.1,313.2,259.4,3.299,3.917,"NAN",15.19,"NAN",132.7421,37.44008
"2026-04-13 12:25:50",3995438,35051,8,2.917,209.9,15.15,96,313.7,256.2,3.278,3.917,"NAN",15.19,"NAN",129.3385,37.44008
"2026-04-13 12:25:55",3995439,35051,8,3.251,213,15.1,96,312.3,260.7,3.285,3.917,"NAN",15.19,"NAN",129.3385,37.44008
"2026-04-13 12:26:00",3995440,35051,8,2.917,219.9,15.05,96,313.2,266.7,3.244,3.917,"NAN",15.19,"NAN",129.3385,37.44008
"2026-04-13 12:26:05",3995441,35051,8,3.251,214.6,15,96,313,261.6,3.23,3.917,"NAN",15.19,"NAN",129.3385,37.44008
"2026-04-13 12:26:10",3995442,35051,8,3.584,218.2,15,95.9,313,265.2,3.223,3.917,"NAN",15.19,"NAN",129.3385,37.44008
"2026-04-13 12:26:15",3995443,35051,8,4.251,217.9,15,95.8,313.4,264.5,3.244,4.251,"NAN",15.19,"NAN",125.9348,34.03644
"2026-04-13 12:26:20",3995444,35051,8,4.918,215.7,15,95.7,311.3,264.4,3.285,4.918,"NAN",15.19,"NAN",125.9351,37.44016
"2026-04-13 12:26:25",3995445,35051,8,3.584,248.1,15.05,95.7,313.4,294.7,3.285,4.918,"NAN",15.21,"NAN",122.5314,34.0365
"2026-04-13 12:26:30",3995446,35051,8,3.417,222,15.2,95.7,310.6,271.4,3.278,4.918,"NAN",15.22,"NAN",122.5314,34.0365
"2026-04-13 12:26:35",3995447,35051,8,2.751,203,15.35,95.7,313,250,3.251,4.918,"NAN",15.23,"NAN",122.5314,34.0365
"2026-04-13 12:26:40",3995448,35051,8,3.084,205,15.4,95.8,312.5,252.5,3.251,4.918,"NAN",15.24,"NAN",122.5314,37.44016
"2026-04-13 12:26:45",3995449,35051,8,3.251,221.9,15.4,95.9,310.2,271.7,3.251,4.918,"NAN",15.24,"NAN",122.5314,34.0365
"2026-04-13 12:26:50",3995450,35051,8,3.084,215.8,15.4,95.9,312.5,263.3,3.244,4.918,"NAN",15.24,"NAN",122.5314,34.0365
"2026-04-13 12:26:55",3995451,35051,8,3.084,216,15.25,95.9,313.9,262.1,3.237,4.918,"NAN",15.24,"NAN",122.5314,35.73833
"2026-04-13 12:27:00",3995452,35051,8,3.417,218.8,15.25,95.9,312.5,266.3,3.251,4.918,"NAN",15.24,"NAN",122.5314,34.0365
"2026-04-13 12:27:05",3995453,35051,8,4.251,225.9,15.15,95.9,312,273.9,3.292,4.918,"NAN",15.24,"NAN",125.9351,34.0365
"2026-04-13 12:27:10",3995454,35051,8,3.917,225.4,15.15,95.9,311.8,273.6,3.327,4.918,"NAN",15.24,"NAN",125.9351,34.0365
"2026-04-13 12:27:15",3995455,35051,8,3.917,223.9,15.15,95.8,312,271.9,3.348,4.918,"NAN",15.24,"NAN",125.9351,34.0365
"2026-04-13 12:27:20",3995456,35051,8,3.917,227.7,15.2,95.7,311.8,275.9,3.39,4.918,"NAN",15.26,"NAN",125.9351,37.44016
"2026-04-13 12:27:25",3995457,35051,8,3.751,221.4,15.25,95.8,311.4,270,3.424,4.918,"NAN",15.26,"NAN",129.3387,37.44016
"2026-04-13 12:27:30",3995458,35051,8,3.584,219.9,15.35,95.8,310.4,269.5,3.438,4.918,"NAN",15.27,"NAN",129.3387,37.44016
"2026-04-13 12:27:35",3995459,35051,8,3.417,222.8,15.4,95.7,311.3,271.5,3.452,4.918,"NAN",15.28,"NAN",132.7424,37.44016
"2026-04-13 12:27:40",3995460,35051,8,3.417,223.7,15.4,95.9,311.4,272.3,3.473,4.918,"NAN",15.29,"NAN",132.7424,37.44016
"2026-04-13 12:27:45",3995461,35051,8,3.584,223.5,15.4,95.9,311.8,271.7,3.522,4.918,"NAN",15.29,"NAN",136.146,37.44016
"2026-04-13 12:27:50",3995462,35051,8,3.584,216.1,15.4,95.9,312.1,264,3.549,4.918,"NAN",15.3,"NAN",136.146,37.44016
"2026-04-13 12:27:55",3995463,35051,8,3.584,217.4,15.4,95.9,311.8,265.6,3.563,4.918,"NAN",15.32,"NAN",139.5497,40.8438
"2026-04-13 12:28:00",3995464,35051,8,3.417,219.6,15.4,95.9,312.1,267.5,3.584,4.918,"NAN",15.32,"NAN",139.5497,40.8438
"2026-04-13 12:28:05",3995465,35051,8,3.417,211.3,15.35,95.9,312.3,259,3.591,4.918,"NAN",15.32,"NAN",142.9533,40.8438
"2026-04-13 12:28:10",3995466,35051,8,3.084,211.5,15.3,95.8,312.5,259,3.57,4.918,"NAN",15.32,"NAN",142.9535,44.24752
"2026-04-13 12:28:15",3995467,35051,8,2.917,205.9,15.25,95.8,312.1,253.8,3.515,4.918,"NAN",15.32,"NAN",142.9535,44.24752
"2026-04-13 12:28:20",3995468,35051,8,2.917,218.1,15.2,95.7,313,265.1,3.431,4.251,"NAN",15.3,"NAN",142.9535,40.84386
"2026-04-13 12:28:25",3995469,35051,8,2.917,220.1,15.2,95.6,313.4,266.7,3.403,4.251,"NAN",15.32,"NAN",142.9535,44.24752
"2026-04-13 12:28:30",3995470,35051,8,3.417,223.6,15.15,95.5,312.7,270.9,3.403,4.251,"NAN",15.32,"NAN",139.5499,40.84386
"2026-04-13 12:28:35",3995471,35051,8,3.417,225.7,15.15,95.5,313.2,272.5,3.431,4.251,"NAN",15.32,"NAN",136.1462,40.84386
"2026-04-13 12:28:40",3995472,35051,8,3.417,226.5,15.1,95.3,313,273.5,3.445,4.251,"NAN",15.32,"NAN",132.7426,40.84386
"2026-04-13 12:28:45",3995473,35051,8,3.417,223.5,15.05,95.3,312.3,271.2,3.452,4.251,"NAN",15.3,"NAN",132.7426,37.44021
"2026-04-13 12:28:50",3995474,35051,8,3.251,230.6,15.05,95.2,312.8,277.8,3.459,4.251,"NAN",15.3,"NAN",129.3389,37.44021
"2026-04-13 12:28:55",3995475,35051,8,3.084,225.7,15,95,313.4,272.3,3.459,4.251,"NAN",15.29,"NAN",129.3389,37.44021
"2026-04-13 12:29:00",3995476,35051,8,2.917,225.8,14.9,94.9,312.7,273.1,3.438,4.251,"NAN",15.29,"NAN",125.9352,34.03655
"2026-04-13 12:29:05",3995477,35051,8,2.917,228,14.8,94.7,312.3,275.7,3.383,3.917,"NAN",15.29,"NAN",125.9352,37.44021
"2026-04-13 12:29:10",3995478,35051,8,3.417,238.5,14.75,94.6,312.7,285.8,3.362,3.917,"NAN",15.28,"NAN",125.9352,35.73838
"2026-04-13 12:29:15",3995479,35051,8,3.584,237.2,14.7,94.5,312,285.2,3.348,3.917,"NAN",15.27,"NAN",125.9352,34.03655
"2026-04-13 12:29:20",3995480,35051,8,3.751,232,14.7,94.3,312,280,3.341,3.751,"NAN",15.27,"NAN",125.9352,37.44021
"2026-04-13 12:29:25",3995481,35051,8,3.584,229.6,14.7,94,311.8,277.8,3.334,3.751,"NAN",15.27,"NAN",125.9352,37.44021
"2026-04-13 12:29:30",3995482,35051,8,3.751,237.8,14.7,94,313,284.8,3.341,3.751,"NAN",15.27,"NAN",129.3389,37.44021
"2026-04-13 12:29:35",3995483,35051,8,3.584,238.6,14.7,94,312.7,285.9,3.348,3.751,"NAN",15.27,"NAN",129.3389,37.44021
"2026-04-13 12:29:40",3995484,35051,8,3.917,238.7,14.7,93.9,311.8,286.9,3.369,3.917,"NAN",15.27,"NAN",125.9352,37.44021
"2026-04-13 12:29:45",3995485,35051,8,4.084,241.7,14.7,93.9,311.3,290.4,3.39,4.084,"NAN",15.27,"NAN",129.3389,37.44021
"2026-04-13 12:29:50",3995486,35051,8,3.584,231.2,14.75,94,311.6,279.6,3.39,4.084,"NAN",15.27,"NAN",125.9352,37.44021
"2026-04-13 12:29:55",3995487,35051,8,3.417,229.6,14.8,94,310.2,279.4,3.383,4.084,"NAN",15.27,"NAN",125.9352,37.44021
"2026-04-13 12:30:00",3995488,35051,8,3.584,231.8,14.9,94,310.6,281.2,3.39,4.084,"NAN",15.27,"NAN",125.9311,34.03544
"2026-04-13 12:30:05",3995489,35051,8,4.251,226.9,14.85,94.2,308.6,278.3,3.424,4.251,"NAN",15.28,"NAN",124.2294,34.03544
"2026-04-13 12:30:10",3995490,35051,8,4.084,232.5,14.95,94.3,310.7,281.8,3.466,4.251,"NAN",15.29,"NAN",122.5276,34.03544
"2026-04-13 12:30:15",3995491,35051,8,4.084,229.5,14.95,94.4,308.1,281.4,3.515,4.251,"NAN",15.29,"NAN",122.5276,37.43898
"2026-04-13 12:30:20",3995492,35051,8,4.251,229,14.95,94.5,309,280,3.57,4.251,"NAN",15.29,"NAN",122.5276,34.03544
"2026-04-13 12:30:25",3995493,35051,8,3.751,231.9,15.05,94.5,309.3,282.6,3.605,4.251,"NAN",15.29,"NAN",122.5276,34.03544
"2026-04-13 12:30:30",3995494,35051,8,3.417,232.2,15.1,94.7,310.7,281.5,3.605,4.251,"NAN",15.29,"NAN",122.5276,34.03544
"2026-04-13 12:30:35",3995495,35051,8,3.751,227.9,15.15,94.7,309.7,278.2,3.619,4.251,"NAN",15.31,"NAN",122.5276,37.43898
"2026-04-13 12:30:40",3995496,35051,8,3.251,232.8,15.15,94.8,312.1,280.7,3.612,4.251,"NAN",15.31,"NAN",122.5276,34.03544
"2026-04-13 12:30:45",3995497,35051,8,3.584,223.2,15.15,94.9,311.8,271.4,3.619,4.251,"NAN",15.32,"NAN",125.9311,37.43898
"2026-04-13 12:30:50",3995498,35051,8,3.084,231.8,15.05,95,312,279.8,3.612,4.251,"NAN",15.32,"NAN",125.9311,37.43898
"2026-04-13 12:30:55",3995499,35051,8,3.417,234,15.05,95,311.6,282.4,3.626,4.251,"NAN",15.32,"NAN",125.9311,37.43898
"2026-04-13 12:31:00",3995500,35051,8,3.251,239.8,14.95,95,312.5,287.3,3.64,4.251,"NAN",15.31,"NAN",127.6329,34.03544
"2026-04-13 12:31:05",3995501,35051,8,3.251,228,14.95,95,311.4,276.6,3.654,4.251,"NAN",15.31,"NAN",129.3347,37.43898
"2026-04-13 12:31:10",3995502,35051,8,3.751,231,14.85,94.9,311.8,279.2,3.667,4.251,"NAN",15.31,"NAN",129.3347,37.43898
"2026-04-13 12:31:15",3995503,35051,8,3.917,242.9,14.85,94.8,311.1,291.8,3.681,4.251,"NAN",15.29,"NAN",129.3347,37.43898
"2026-04-13 12:31:20",3995504,35051,8,4.084,235.6,14.85,94.8,310.9,284.7,3.695,4.251,"NAN",15.31,"NAN",129.3347,37.43898
"2026-04-13 12:31:25",3995505,35051,8,4.084,237.6,14.9,94.8,310.6,287,3.716,4.251,"NAN",15.31,"NAN",131.0364,40.84253
"2026-04-13 12:31:30",3995506,35051,8,3.917,228.9,14.9,94.7,312,276.9,3.723,4.251,"NAN",15.31,"NAN",132.7382,34.03544
"2026-04-13 12:31:35",3995507,35051,8,3.917,230.1,14.85,94.7,310.9,279.2,3.737,4.251,"NAN",15.29,"NAN",132.7382,37.43898
"2026-04-13 12:31:40",3995508,35051,8,3.917,230.4,14.85,94.7,310.9,279.5,3.737,4.251,"NAN",15.29,"NAN",132.7382,34.03544
"2026-04-13 12:31:45",3995509,35051,8,3.917,228.9,14.85,94.7,311.8,277.1,3.73,4.251,"NAN",15.31,"NAN",132.7392,34.03571
"2026-04-13 12:31:50",3995510,35051,8,3.751,229.1,14.85,94.7,311.3,277.8,3.737,4.251,"NAN",15.31,"NAN",132.7392,34.03571
"2026-04-13 12:31:55",3995511,35051,8,3.751,227.7,14.8,94.7,309.9,277.8,3.751,4.251,"NAN",15.31,"NAN",132.7392,40.84285
"2026-04-13 12:32:00",3995512,35051,8,3.751,232,14.75,94.7,312.3,279.7,3.758,4.251,"NAN",15.29,"NAN",132.7392,37.43927
"2026-04-13 12:32:05",3995513,35051,8,3.584,233.3,14.75,94.7,311.8,281.5,3.73,4.251,"NAN",15.29,"NAN",136.1428,37.43927
"2026-04-13 12:32:10",3995514,35051,8,3.751,232,14.7,94.5,311.8,280.2,3.716,4.251,"NAN",15.29,"NAN",136.1428,37.43927
"2026-04-13 12:32:15",3995515,35051,8,3.584,226.5,14.7,94.5,312.5,274,3.695,4.251,"NAN",15.29,"NAN",136.1428,40.84285
"2026-04-13 12:32:20",3995516,35051,8,3.917,234.5,14.7,94.5,312,282.5,3.681,4.084,"NAN",15.29,"NAN",136.1428,40.84285
"2026-04-13 12:32:25",3995517,35051,8,3.084,232.3,14.75,94.4,311.8,280.5,3.654,4.084,"NAN",15.29,"NAN",139.5464,37.43927
"2026-04-13 12:32:30",3995518,35051,8,3.751,236.1,14.75,94.5,312.5,283.6,3.667,4.084,"NAN",15.29,"NAN",139.5464,40.84285
"2026-04-13 12:32:35",3995519,35051,8,3.417,235.7,14.75,94.5,312.7,283,3.654,4.084,"NAN",15.29,"NAN",139.5464,40.84285
"2026-04-13 12:32:40",3995520,35051,8,3.084,236.9,14.75,94.5,312.1,284.8,3.647,4.084,"NAN",15.29,"NAN",142.95,37.43927
"2026-04-13 12:32:45",3995521,35051,8,3.251,235.8,14.75,94.5,313.7,282.1,3.633,4.084,"NAN",15.29,"NAN",146.3535,40.84285
"2026-04-13 12:32:50",3995522,35051,8,3.084,234.2,14.75,94.5,312.7,281.5,3.633,4.084,"NAN",15.29,"NAN",146.3535,44.24641
"2026-04-13 12:32:55",3995523,35051,8,2.917,230.3,14.7,94.5,312.5,277.8,3.612,4.084,"NAN",15.28,"NAN",149.7571,40.84285
"2026-04-13 12:33:00",3995524,35051,8,2.917,232.6,14.65,94.5,313.2,279.4,3.598,4.084,"NAN",15.29,"NAN",149.7571,44.24641
"2026-04-13 12:33:05",3995525,35051,8,2.917,231.5,14.6,94.5,312.3,279.2,3.584,4.084,"NAN",15.27,"NAN",153.1607,40.84285
"2026-04-13 12:33:10",3995526,35051,8,3.084,234.5,14.55,94.4,313,281.5,3.556,4.084,"NAN",15.27,"NAN",156.5642,44.24641
"2026-04-13 12:33:15",3995527,35051,8,2.917,236.3,14.5,94.3,312.7,283.6,3.515,4.084,"NAN",15.27,"NAN",159.9678,44.24641
"2026-04-13 12:33:20",3995528,35051,8,2.917,245.8,14.45,94.2,312,293.8,3.466,4.084,"NAN",15.26,"NAN",163.3714,45.9482
"2026-04-13 12:33:25",3995529,35051,8,3.084,239.2,14.45,94.2,312.8,286.4,3.424,3.917,"NAN",15.26,"NAN",163.3714,51.05355
"2026-04-13 12:33:30",3995530,35051,8,2.917,230,14.45,94,312,278,3.383,3.917,"NAN",15.26,"NAN",166.7749,51.05355
"2026-04-13 12:33:35",3995531,35051,8,3.084,226.9,14.45,94,313.4,273.5,3.348,3.917,"NAN",15.26,"NAN",170.1767,47.64947
"2026-04-13 12:33:40",3995532,35051,8,3.084,229.5,14.45,94,313.4,276.1,3.313,3.917,"NAN",15.27,"NAN",176.9837,47.64947
"2026-04-13 12:33:45",3995533,35051,8,3.417,230.2,14.5,94,312.1,278.1,3.292,3.917,"NAN",15.26,"NAN",183.7908,54.45654
"2026-04-13 12:33:50",3995534,35051,8,3.584,229.9,14.55,94,313,276.9,3.285,3.917,"NAN",15.26,"NAN",194.0014,54.45654
"2026-04-13 12:33:55",3995535,35051,8,3.417,224.8,14.65,94.2,313.4,271.4,3.271,3.917,"NAN",15.26,"NAN",224.6332,57.86007
"2026-04-13 12:34:00",3995536,35051,8,3.751,231.5,14.65,94.3,312,279.5,3.271,3.917,"NAN",15.27,"NAN",246.7562,68.07067
"2026-04-13 12:34:05",3995537,35051,8,4.751,232,14.7,94.4,309.9,282.1,3.32,4.751,"NAN",15.27,"NAN",255.265,64.66714
"2026-04-13 12:34:10",3995538,35051,8,4.584,232.6,14.75,94.5,310.7,281.9,3.355,4.751,"NAN",15.27,"NAN",245.0544,74.87774
"2026-04-13 12:34:15",3995539,35051,8,3.917,234.9,14.9,94.7,310.7,284.2,3.369,4.751,"NAN",15.29,"NAN",200.8085,54.45654
"2026-04-13 12:34:20",3995540,35051,8,3.584,228.1,15.05,94.9,310.2,277.9,3.355,4.751,"NAN",15.31,"NAN",197.405,54.45654
"2026-04-13 12:34:25",3995541,35051,8,3.251,213.2,15.25,95,310.9,262.3,3.362,4.751,"NAN",15.32,"NAN",195.7032,57.86007
"2026-04-13 12:34:30",3995542,35051,8,3.584,232.8,15.35,95.2,310.2,282.6,3.355,4.751,"NAN",15.34,"NAN",192.2997,54.45654
"2026-04-13 12:34:35",3995543,35051,8,3.084,217,15.45,95.4,311.8,265.2,3.341,4.751,"NAN",15.36,"NAN",190.5979,57.86007
"2026-04-13 12:34:40",3995544,35051,8,2.417,219.4,15.45,95.6,311.1,268.3,3.313,4.751,"NAN",15.37,"NAN",188.8961,57.86007
"2026-04-13 12:34:45",3995545,35051,8,2.584,226.8,15.45,95.9,311.4,275.4,3.285,4.751,"NAN",15.38,"NAN",190.5979,51.05301
"2026-04-13 12:34:50",3995546,35051,8,2.751,233.2,15.45,96,312.7,280.5,3.271,4.751,"NAN",15.39,"NAN",190.5979,51.05301
"2026-04-13 12:34:55",3995547,35051,8,2.917,228.5,15.4,96,313.2,275.3,3.271,4.751,"NAN",15.39,"NAN",190.5979,54.45654
"2026-04-13 12:35:00",3995548,35051,8,3.084,227.3,15.25,96,312.3,275,3.278,4.751,"NAN",15.39,"NAN",194.0014,54.45654
"2026-04-13 12:35:05",3995549,35051,8,3.917,235.6,15.25,96,310.6,285,3.32,4.751,"NAN",15.39,"NAN",197.405,54.45654
"2026-04-13 12:35:10",3995550,35051,8,2.917,249,15.25,96,313.2,295.8,3.313,4.751,"NAN",15.39,"NAN",194.0014,54.45654
"2026-04-13 12:35:15",3995551,35051,8,3.084,249.4,15.2,96,312.3,297.1,3.32,4.751,"NAN",15.4,"NAN",194.0014,57.86007
"2026-04-13 12:35:20",3995552,35051,8,3.584,236.2,15.15,96,310.6,285.6,3.348,4.751,"NAN",15.4,"NAN",200.8067,54.45607
"2026-04-13 12:35:25",3995553,35051,8,3.251,235.6,15.2,96,313.4,282.2,3.355,4.751,"NAN",15.41,"NAN",197.4032,57.85957
"2026-04-13 12:35:30",3995554,35051,8,2.751,228.4,15.15,95.9,314.4,274,3.348,4.751,"NAN",15.41,"NAN",197.4032,57.85957
"2026-04-13 12:35:35",3995555,35051,8,2.751,231.7,15.1,95.9,313.2,278.5,3.334,4.751,"NAN",15.41,"NAN",193.9997,54.45607
"2026-04-13 12:35:40",3995556,35051,8,2.584,237.4,15.05,95.9,312.1,285.3,3.313,4.751,"NAN",15.41,"NAN",193.9997,51.05256
"2026-04-13 12:35:45",3995557,35051,8,2.751,230.3,15,95.7,312.5,277.8,3.285,4.751,"NAN",15.41,"NAN",195.7015,54.45607
"2026-04-13 12:35:50",3995558,35051,8,2.917,230.3,14.95,95.7,312,278.3,3.258,4.751,"NAN",15.41,"NAN",200.8067,57.85957
"2026-04-13 12:35:55",3995559,35051,8,2.751,226.7,14.95,95.5,311.3,275.4,3.23,4.751,"NAN",15.41,"NAN",224.6313,57.85957
"2026-04-13 12:36:00",3995560,35051,8,2.751,232.5,14.95,95.5,313,279.5,3.188,4.751,"NAN",15.39,"NAN",224.6313,57.85957
"2026-04-13 12:36:05",3995561,35051,8,2.917,233.2,14.85,95.3,313.2,280,3.112,4.584,"NAN",15.39,"NAN",211.0173,57.85957
"2026-04-13 12:36:10",3995562,35051,8,2.751,238.5,14.85,95.2,313.2,285.3,3.035,3.917,"NAN",15.39,"NAN",248.4558,57.85957
"2026-04-13 12:36:15",3995563,35051,8,2.584,236,14.8,95.1,312.7,283.3,2.98,3.917,"NAN",15.39,"NAN",279.0873,71.47359
"2026-04-13 12:36:20",3995564,35051,8,2.751,233.8,14.8,95,314.1,279.7,2.945,3.917,"NAN",15.39,"NAN",275.6838,83.38585
"2026-04-13 12:36:25",3995565,35051,8,2.917,234.3,14.7,94.9,312.8,281.5,2.931,3.917,"NAN",15.39,"NAN",224.6313,64.66658
"2026-04-13 12:36:30",3995566,35051,8,2.917,234.9,14.7,94.7,313.4,281.5,2.903,3.917,"NAN",15.39,"NAN",214.4208,68.07008
"2026-04-13 12:36:35",3995567,35051,8,2.751,239.3,14.7,94.6,313.4,285.9,2.889,3.917,"NAN",15.39,"NAN",217.8243,68.07008
"2026-04-13 12:36:40",3995568,35051,8,2.751,237.5,14.75,94.5,312.3,285.2,2.903,3.917,"NAN",15.41,"NAN",221.2278,68.07008
"2026-04-13 12:36:45",3995569,35051,8,2.917,234.6,14.8,94.5,313.2,281.4,2.917,3.917,"NAN",15.41,"NAN",224.6313,64.66658
"2026-04-13 12:36:50",3995570,35051,8,3.084,234.7,14.85,94.5,313.2,281.5,2.931,3.917,"NAN",15.42,"NAN",224.6313,71.47359
"2026-04-13 12:36:55",3995571,35051,8,3.084,238.3,14.95,94.5,312.5,285.8,2.938,3.917,"NAN",15.42,"NAN",228.0348,71.47359
"2026-04-13 12:37:00",3995572,35051,8,3.084,237,14.95,94.6,311.8,285.2,2.938,3.917,"NAN",15.44,"NAN",228.0348,71.47359
"2026-04-13 12:37:05",3995573,35051,8,2.917,236.6,15.05,94.7,311.8,284.8,2.896,3.584,"NAN",15.44,"NAN",228.0348,71.47359
"2026-04-13 12:37:10",3995574,35051,8,2.917,243.9,15.05,94.8,313,290.9,2.896,3.584,"NAN",15.44,"NAN",224.6335,62.96546
"2026-04-13 12:37:15",3995575,35051,8,3.084,246.4,15,94.9,311.3,295.1,2.896,3.584,"NAN",15.44,"NAN",221.23,61.26369
"2026-04-13 12:37:20",3995576,35051,8,3.417,253.6,14.95,94.9,312.3,301.3,2.889,3.417,"NAN",15.45,"NAN",214.4229,64.66723
"2026-04-13 12:37:25",3995577,35051,8,2.917,248.5,15,94.9,312.5,296,2.876,3.417,"NAN",15.45,"NAN",211.0194,61.26369
"2026-04-13 12:37:30",3995578,35051,8,3.584,245.6,14.95,94.9,312,293.6,2.91,3.584,"NAN",15.45,"NAN",207.6158,61.26369
"2026-04-13 12:37:35",3995579,35051,8,3.251,238.8,14.95,94.9,312.7,286.1,2.931,3.584,"NAN",15.47,"NAN",204.2123,57.86015
"2026-04-13 12:37:40",3995580,35051,8,3.584,236.8,14.9,94.9,313,283.8,2.973,3.584,"NAN",15.47,"NAN",204.2123,57.86015
"2026-04-13 12:37:45",3995581,35051,8,3.584,234.4,14.9,94.9,311.8,282.6,3.008,3.584,"NAN",15.47,"NAN",204.2123,57.86015
"2026-04-13 12:37:50",3995582,35051,8,3.084,240.8,14.85,94.8,312.3,288.5,3.014,3.584,"NAN",15.47,"NAN",200.8088,54.45662
"2026-04-13 12:37:55",3995583,35051,8,2.751,246.4,14.85,94.8,312.3,294.1,3.014,3.584,"NAN",15.47,"NAN",214.4229,57.86015
"2026-04-13 12:38:00",3995584,35051,8,2.584,251.5,14.85,94.7,310.9,300.6,3.008,3.584,"NAN",15.47,"NAN",197.4052,54.45662
"2026-04-13 12:38:05",3995585,35051,8,2.751,253.9,14.85,94.7,310.6,303.3,3.001,3.584,"NAN",15.47,"NAN",197.4052,54.45662
"2026-04-13 12:38:10",3995586,35051,8,2.917,249.8,14.75,94.7,310.6,299.2,3.008,3.584,"NAN",15.47,"NAN",197.4052,56.15839
"2026-04-13 12:38:15",3995587,35051,8,2.917,247.5,14.75,94.7,313,294.5,3.021,3.584,"NAN",15.47,"NAN",200.8088,54.45662
"2026-04-13 12:38:20",3995588,35051,8,3.084,246.1,14.7,94.5,312.7,293.4,3.035,3.584,"NAN",15.45,"NAN",204.2123,57.86015
"2026-04-13 12:38:25",3995589,35051,8,2.751,241.2,14.7,94.5,312.5,288.7,3.028,3.584,"NAN",15.45,"NAN",204.2123,57.86015
"2026-04-13 12:38:30",3995590,35051,8,2.917,238,14.65,94.4,313.4,284.6,3.028,3.584,"NAN",15.45,"NAN",211.0194,61.26369
"2026-04-13 12:38:35",3995591,35051,8,3.251,248.6,14.7,94.3,312,296.6,3.049,3.584,"NAN",15.47,"NAN",251.8618,64.66723
"2026-04-13 12:38:40",3995592,35051,8,2.417,239,14.7,94.3,312.1,286.9,3.035,3.584,"NAN",15.45,"NAN",228.0371,64.66723
"2026-04-13 12:38:45",3995593,35051,8,2.25,251.5,14.75,94.3,313.7,297.8,3.008,3.584,"NAN",15.45,"NAN",217.8265,64.66723
"2026-04-13 12:38:50",3995594,35051,8,2.584,256.2,14.8,94.5,312.5,303.7,2.987,3.584,"NAN",15.47,"NAN",217.8265,68.07077
"2026-04-13 12:38:55",3995595,35051,8,2.25,242.6,14.85,94.5,314.1,288.5,2.952,3.584,"NAN",15.47,"NAN",219.5282,64.66723
"2026-04-13 12:39:00",3995596,35051,8,2.917,244.9,14.9,94.5,313.5,291.4,2.945,3.584,"NAN",15.46,"NAN",221.228,61.26315
"2026-04-13 12:39:05",3995597,35051,8,2.584,242.5,14.85,94.7,312.1,290.4,2.931,3.584,"NAN",15.46,"NAN",221.228,69.77192
"2026-04-13 12:39:10",3995598,35051,8,2.584,246.6,14.95,94.7,312.3,294.3,2.917,3.584,"NAN",15.48,"NAN",224.6315,68.07016
"2026-04-13 12:39:15",3995599,35051,8,2.584,256.5,14.9,94.7,313,303.5,2.896,3.584,"NAN",15.48,"NAN",224.6315,68.07016
"2026-04-13 12:39:20",3995600,35051,8,2.25,249.7,14.95,94.8,313.9,295.8,2.848,3.584,"NAN",15.49,"NAN",228.035,71.47367
"2026-04-13 12:39:25",3995601,35051,8,2.584,254.1,15,94.8,314.4,299.7,2.834,3.584,"NAN",15.49,"NAN",228.035,71.47367
"2026-04-13 12:39:30",3995602,35051,8,3.084,253.9,15.05,95,313.2,300.7,2.813,3.584,"NAN",15.49,"NAN",228.035,68.07016
"2026-04-13 12:39:35",3995603,35051,8,2.917,250.2,15.05,95,313.4,296.8,2.799,3.584,"NAN",15.49,"NAN",231.4386,71.47367
"2026-04-13 12:39:40",3995604,35051,8,2.917,246,15.05,95,312.7,293.3,2.771,3.584,"NAN",15.49,"NAN",228.035,71.47367
"2026-04-13 12:39:45",3995605,35051,8,2.751,237.4,15,95,313.4,284,2.737,3.251,"NAN",15.5,"NAN",228.035,74.87718
"2026-04-13 12:39:50",3995606,35051,8,2.751,228.6,14.95,95.1,314.2,274.4,2.723,3.251,"NAN",15.49,"NAN",224.6315,71.47367
"2026-04-13 12:39:55",3995607,35051,8,2.417,228.2,14.85,95,314.4,273.8,2.709,3.251,"NAN",15.49,"NAN",221.228,69.77192
"2026-04-13 12:40:00",3995608,35051,8,2.584,238,14.85,95,313.7,284.3,2.709,3.251,"NAN",15.49,"NAN",221.228,68.07016
"2026-04-13 12:40:05",3995609,35051,8,2.751,241.6,14.85,95,314.2,287.4,2.709,3.251,"NAN",15.5,"NAN",221.228,68.07016
"2026-04-13 12:40:10",3995610,35051,8,2.751,242.7,14.8,95,313,289.7,2.702,3.251,"NAN",15.5,"NAN",221.228,68.07016
"2026-04-13 12:40:15",3995611,35051,8,2.417,246.5,14.8,94.9,313,293.5,2.681,3.251,"NAN",15.5,"NAN",221.228,64.66666
"2026-04-13 12:40:20",3995612,35051,8,2.584,244.1,14.7,94.8,313.4,290.7,2.66,3.251,"NAN",15.51,"NAN",224.6315,68.07016
"2026-04-13 12:40:25",3995613,35051,8,2.584,242.4,14.7,94.8,314.4,288,2.653,3.251,"NAN",15.51,"NAN",228.035,68.07016
"2026-04-13 12:40:30",3995614,35051,8,3.417,245.1,14.7,94.7,313,292.1,2.674,3.417,"NAN",15.51,"NAN",231.4386,68.07016
"2026-04-13 12:40:35",3995615,35051,8,3.084,242.9,14.75,94.7,313.4,289.5,2.667,3.417,"NAN",15.51,"NAN",241.6491,71.47367
"2026-04-13 12:40:40",3995616,35051,8,2.417,236.3,14.85,94.7,314.4,281.9,2.667,3.417,"NAN",15.53,"NAN",255.2631,68.07016
"2026-04-13 12:40:45",3995617,35051,8,2.751,243.6,14.9,94.7,314.1,289.5,2.688,3.417,"NAN",15.54,"NAN",234.8404,68.06968
"2026-04-13 12:40:50",3995618,35051,8,3.084,242.9,14.9,94.8,313.5,289.4,2.709,3.417,"NAN",15.54,"NAN",207.6125,61.26271
"2026-04-13 12:40:55",3995619,35051,8,3.084,240.4,14.95,94.9,313.2,287.2,2.744,3.417,"NAN",15.54,"NAN",183.7881,54.45574
"2026-04-13 12:41:00",3995620,35051,8,2.751,234.1,14.95,94.9,313.4,280.7,2.737,3.417,"NAN",15.54,"NAN",173.5777,51.05226
"2026-04-13 12:41:05",3995621,35051,8,2.25,240.8,14.95,95,313.2,287.6,2.723,3.417,"NAN",15.54,"NAN",163.3672,51.05226
"2026-04-13 12:41:10",3995622,35051,8,2.584,237.5,15,95,312.7,284.8,2.723,3.417,"NAN",15.55,"NAN",159.9637,47.64877
"2026-04-13 12:41:15",3995623,35051,8,2.917,238.2,15.05,95,313.2,285,2.737,3.417,"NAN",15.55,"NAN",156.5603,44.24529
"2026-04-13 12:41:20",3995624,35051,8,3.251,233,15.05,95,312.7,280.3,2.778,3.417,"NAN",15.55,"NAN",153.1568,44.24529
"2026-04-13 12:41:25",3995625,35051,8,3.417,234.9,15.1,95,312.3,282.6,2.813,3.417,"NAN",15.56,"NAN",153.1568,44.24529
"2026-04-13 12:41:30",3995626,35051,8,3.084,235.2,15.05,95.2,313.5,281.7,2.813,3.417,"NAN",15.56,"NAN",153.1568,40.8418
"2026-04-13 12:41:35",3995627,35051,8,3.084,240.4,15,95.2,312.5,287.9,2.82,3.417,"NAN",15.56,"NAN",153.1568,40.8418
"2026-04-13 12:41:40",3995628,35051,8,3.917,245.1,14.95,95.2,312.1,293,2.862,3.917,"NAN",15.56,"NAN",153.1568,44.24529
"2026-04-13 12:41:45",3995629,35051,8,3.584,240.9,14.85,95.2,310.4,290.5,2.896,3.917,"NAN",15.56,"NAN",153.1568,44.24529
"2026-04-13 12:41:50",3995630,35051,8,3.251,236.1,14.85,95,311.3,284.8,2.917,3.917,"NAN",15.56,"NAN",153.1568,40.8418
"2026-04-13 12:41:55",3995631,35051,8,3.251,245.7,14.8,95,310.6,295.1,2.952,3.917,"NAN",15.56,"NAN",156.5603,44.24529
"2026-04-13 12:42:00",3995632,35051,8,3.417,250.8,14.75,94.9,310.2,300.6,2.987,3.917,"NAN",15.55,"NAN",156.5603,47.64877
"2026-04-13 12:42:05",3995633,35051,8,3.917,244.7,14.75,94.8,309.7,295,3.035,3.917,"NAN",15.55,"NAN",156.5603,47.64877
"2026-04-13 12:42:10",3995634,35051,8,3.417,239,14.75,94.7,310.4,288.6,3.063,3.917,"NAN",15.55,"NAN",159.9637,47.64877
"2026-04-13 12:42:15",3995635,35051,8,3.417,242.8,14.75,94.7,310.7,292.1,3.105,3.917,"NAN",15.55,"NAN",159.9637,47.64877
"2026-04-13 12:42:20",3995636,35051,8,3.084,247.3,14.75,94.7,310.2,297.1,3.126,3.917,"NAN",15.54,"NAN",159.9637,47.64877
"2026-04-13 12:42:25",3995637,35051,8,2.917,241.5,14.8,94.7,310.9,290.6,3.14,3.917,"NAN",15.55,"NAN",163.3672,47.64877
"2026-04-13 12:42:30",3995638,35051,8,3.417,243.6,14.85,94.8,311.8,291.8,3.14,3.917,"NAN",15.55,"NAN",163.3672,47.64877
"2026-04-13 12:42:35",3995639,35051,8,3.084,248.4,14.95,94.8,310.6,297.8,3.14,3.917,"NAN",15.55,"NAN",159.9656,44.24579
"2026-04-13 12:42:40",3995640,35051,8,3.417,217.3,15,94.9,311.6,265.7,3.181,3.917,"NAN",15.56,"NAN",159.9656,44.24579
"2026-04-13 12:42:45",3995641,35051,8,4.584,245.9,15.1,95,312.3,293.6,3.258,4.584,"NAN",15.56,"NAN",156.562,40.84227
"2026-04-13 12:42:50",3995642,35051,8,4.584,241,15.2,95,308.1,292.9,3.32,4.584,"NAN",15.58,"NAN",153.1585,40.84227
"2026-04-13 12:42:55",3995643,35051,8,3.417,231.7,15.3,95.1,310.7,281,3.334,4.584,"NAN",15.59,"NAN",149.755,40.84227
"2026-04-13 12:43:00",3995644,35051,8,3.417,237.1,15.4,95.3,311.6,285.5,3.362,4.584,"NAN",15.59,"NAN",146.3515,40.84227
"2026-04-13 12:43:05",3995645,35051,8,3.251,234.3,15.45,95.5,310,284.3,3.403,4.584,"NAN",15.6,"NAN",142.9479,40.84227
"2026-04-13 12:43:10",3995646,35051,8,3.417,236.3,15.4,95.5,309.9,286.4,3.438,4.584,"NAN",15.61,"NAN",142.9479,37.43875
"2026-04-13 12:43:15",3995647,35051,8,3.084,241.3,15.45,95.7,312.3,289,3.445,4.584,"NAN",15.61,"NAN",142.9479,40.84227
"2026-04-13 12:43:20",3995648,35051,8,2.917,232,15.45,95.8,311.8,280.2,3.431,4.584,"NAN",15.61,"NAN",142.9479,40.84227
"2026-04-13 12:43:25",3995649,35051,8,3.417,233.2,15.4,95.8,311.8,281.4,3.431,4.584,"NAN",15.61,"NAN",144.6497,40.84227
"2026-04-13 12:43:30",3995650,35051,8,3.084,240,15.4,95.9,313,287,3.431,4.584,"NAN",15.61,"NAN",146.3515,40.84227
"2026-04-13 12:43:35",3995651,35051,8,3.084,234.6,15.4,95.9,312,282.6,3.431,4.584,"NAN",15.63,"NAN",149.755,44.24579
"2026-04-13 12:43:40",3995652,35051,8,2.917,233.9,15.35,95.9,313,280.9,3.39,4.584,"NAN",15.63,"NAN",153.1585,44.24579
"2026-04-13 12:43:45",3995653,35051,8,2.917,231.9,15.35,95.9,313.4,278.5,3.362,4.584,"NAN",15.63,"NAN",156.562,44.24579
"2026-04-13 12:43:50",3995654,35051,8,2.751,228.4,15.3,95.9,312.7,275.7,3.341,4.584,"NAN",15.63,"NAN",156.562,44.24579
"2026-04-13 12:43:55",3995655,35051,8,2.751,239.4,15.25,95.8,312.5,286.9,3.32,4.584,"NAN",15.64,"NAN",159.9656,51.05284
"2026-04-13 12:44:00",3995656,35051,8,2.751,244.9,15.25,95.7,314.2,290.7,3.292,4.584,"NAN",15.64,"NAN",163.3691,47.64931
"2026-04-13 12:44:05",3995657,35051,8,2.751,241.4,15.25,95.7,313,288.4,3.244,4.584,"NAN",15.64,"NAN",170.1761,47.64931
"2026-04-13 12:44:10",3995658,35051,8,2.917,243.3,15.2,95.7,313.9,289.4,3.223,4.584,"NAN",15.64,"NAN",173.5797,47.64931
"2026-04-13 12:44:15",3995659,35051,8,2.917,243.7,15.2,95.5,313.7,290,3.202,4.584,"NAN",15.64,"NAN",176.9832,51.05284
"2026-04-13 12:44:20",3995660,35051,8,3.084,240.7,15.15,95.5,313.9,286.8,3.202,4.584,"NAN",15.64,"NAN",180.3822,54.45499
"2026-04-13 12:44:25",3995661,35051,8,3.251,239.3,15.15,95.4,314.6,284.7,3.216,4.584,"NAN",15.64,"NAN",183.7856,54.45499
"2026-04-13 12:44:30",3995662,35051,8,2.751,236.5,15.05,95.3,313.2,283.3,3.188,4.584,"NAN",15.64,"NAN",183.7856,54.45499
"2026-04-13 12:44:35",3995663,35051,8,2.417,236.3,15.05,95.2,315.1,281.2,3.16,4.584,"NAN",15.63,"NAN",187.189,54.45499
"2026-04-13 12:44:40",3995664,35051,8,2.584,231.2,14.95,95.1,314.8,276.4,3.126,4.584,"NAN",15.63,"NAN",183.7856,56.15671
"2026-04-13 12:44:45",3995665,35051,8,2.917,237.9,14.95,95,312.7,285.2,3.056,4.584,"NAN",15.61,"NAN",187.189,54.45499
"2026-04-13 12:44:50",3995666,35051,8,2.751,231.5,14.85,94.8,313.2,278.3,2.98,3.417,"NAN",15.61,"NAN",187.189,57.85843
"2026-04-13 12:44:55",3995667,35051,8,2.751,231.3,14.8,94.7,312.8,278.5,2.952,3.417,"NAN",15.61,"NAN",187.189,51.05156
"2026-04-13 12:45:00",3995668,35051,8,2.417,244.3,14.8,94.5,314.6,289.7,2.91,3.417,"NAN",15.61,"NAN",187.189,52.75328
"2026-04-13 12:45:05",3995669,35051,8,3.251,247.2,14.75,94.5,314.1,293.1,2.91,3.417,"NAN",15.6,"NAN",187.189,51.05156
"2026-04-13 12:45:10",3995670,35051,8,2.917,244.9,14.7,94.3,312,292.9,2.889,3.417,"NAN",15.6,"NAN",187.189,54.45499
"2026-04-13 12:45:15",3995671,35051,8,3.084,261.6,14.7,94.2,313.2,308.4,2.889,3.417,"NAN",15.59,"NAN",190.5925,52.75328
"2026-04-13 12:45:20",3995672,35051,8,4.084,244.9,14.7,94,311.6,293.3,2.938,4.084,"NAN",15.59,"NAN",190.5925,54.45499
"2026-04-13 12:45:25",3995673,35051,8,4.084,251.3,14.7,94,311.1,300.2,2.966,4.084,"NAN",15.59,"NAN",190.5925,57.85843
"2026-04-13 12:45:30",3995674,35051,8,3.417,240.3,14.75,93.9,313.5,286.8,2.98,4.084,"NAN",15.59,"NAN",193.9959,54.45499
"2026-04-13 12:45:35",3995675,35051,8,3.917,246,14.85,93.9,311.3,294.7,3.014,4.084,"NAN",15.59,"NAN",193.9959,57.85843
"2026-04-13 12:45:40",3995676,35051,8,3.584,229.4,14.9,94,311.1,278.3,3.042,4.084,"NAN",15.6,"NAN",193.9959,57.85843
"2026-04-13 12:45:45",3995677,35051,8,3.584,226.5,14.95,94,312.3,274.2,3.07,4.084,"NAN",15.6,"NAN",193.9959,54.45499
"2026-04-13 12:45:50",3995678,35051,8,3.584,223.6,15,94.2,310,273.6,3.105,4.084,"NAN",15.6,"NAN",193.9959,57.85843
"2026-04-13 12:45:55",3995679,35051,8,4.084,224.7,15.05,94.3,309.7,275,3.16,4.084,"NAN",15.61,"NAN",248.4509,68.06874
"2026-04-13 12:46:00",3995680,35051,8,3.751,228.2,15.05,94.4,311.1,277.1,3.202,4.084,"NAN",15.61,"NAN",282.4853,74.87562
"2026-04-13 12:46:05",3995681,35051,8,3.417,227.3,15.05,94.5,310.9,276.4,3.23,4.084,"NAN",15.61,"NAN",262.0647,64.66531
"2026-04-13 12:46:10",3995682,35051,8,3.251,228.9,15,94.5,312,276.9,3.244,4.084,"NAN",15.61,"NAN",197.4021,54.45576
"2026-04-13 12:46:15",3995683,35051,8,3.084,227.1,14.9,94.5,312.3,274.8,3.251,4.084,"NAN",15.6,"NAN",193.9986,57.85924
"2026-04-13 12:46:20",3995684,35051,8,3.084,233.5,14.85,94.5,311.8,281.7,3.251,4.084,"NAN",15.6,"NAN",190.5952,54.45576
"2026-04-13 12:46:25",3995685,35051,8,3.084,231.2,14.75,94.5,312,279.2,3.244,4.084,"NAN",15.59,"NAN",187.1917,54.45576
"2026-04-13 12:46:30",3995686,35051,8,2.917,234.8,14.7,94.3,312.5,282.3,3.251,4.084,"NAN",15.59,"NAN",183.7882,54.45576
"2026-04-13 12:46:35",3995687,35051,8,2.917,235.6,14.7,94.1,313.9,281.7,3.271,4.084,"NAN",15.59,"NAN",183.7882,51.05227
"2026-04-13 12:46:40",3995688,35051,8,2.917,230,14.7,94,312.5,277.5,3.285,4.084,"NAN",15.59,"NAN",183.7882,51.05227
"2026-04-13 12:46:45",3995689,35051,8,2.751,226.6,14.65,94,313.7,272.9,3.278,4.084,"NAN",15.59,"NAN",183.7882,54.45576
"2026-04-13 12:46:50",3995690,35051,8,2.751,232.5,14.7,93.9,312.5,280,3.278,4.084,"NAN",15.59,"NAN",187.1917,47.64879
"2026-04-13 12:46:55",3995691,35051,8,2.917,234.4,14.7,93.9,312.5,281.9,3.285,4.084,"NAN",15.59,"NAN",187.1917,51.05227
"2026-04-13 12:47:00",3995692,35051,8,3.251,231.6,14.7,93.9,313.4,278.2,3.32,4.084,"NAN",15.59,"NAN",187.1917,52.75401
"2026-04-13 12:47:05",3995693,35051,8,3.417,228.8,14.7,93.9,312.7,276.1,3.327,4.084,"NAN",15.59,"NAN",187.1917,54.45576
"2026-04-13 12:47:10",3995694,35051,8,3.084,236.1,14.7,93.9,313.5,282.6,3.334,4.084,"NAN",15.59,"NAN",190.5952,54.45576
"2026-04-13 12:47:15",3995695,35051,8,3.084,237.8,14.7,94,312.3,285.5,3.334,4.084,"NAN",15.59,"NAN",193.9986,54.45576
"2026-04-13 12:47:20",3995696,35051,8,3.751,238,14.6,93.9,313.7,284.3,3.32,4.084,"NAN",15.57,"NAN",200.8056,57.85924
"2026-04-13 12:47:25",3995697,35051,8,5.418,233,14.55,93.8,309.5,283.5,3.376,5.418,"NAN",15.57,"NAN",207.6126,57.85924
"2026-04-13 12:47:30",3995698,35051,8,2.417,230.3,14.6,93.8,313.2,277.1,3.334,5.418,"NAN",15.57,"NAN",211.0161,61.26273
"2026-04-13 12:47:35",3995699,35051,8,4.584,234.2,14.7,93.8,307.6,286.6,3.362,5.418,"NAN",15.57,"NAN",221.2265,64.66621
"2026-04-13 12:47:40",3995700,35051,8,4.418,238.2,14.85,93.9,311.3,286.9,3.397,5.418,"NAN",15.59,"NAN",231.437,68.06969
"2026-04-13 12:47:45",3995701,35051,8,3.917,238.2,15,94.2,312.1,286.1,3.41,5.418,"NAN",15.6,"NAN",251.8579,68.06969
"2026-04-13 12:47:50",3995702,35051,8,4.084,241.2,15.15,94.4,310.6,290.6,3.431,5.418,"NAN",15.61,"NAN",238.2439,71.47318
"2026-04-13 12:47:55",3995703,35051,8,3.251,231,15.3,94.5,309.3,281.7,3.397,5.418,"NAN",15.61,"NAN",234.8405,68.06969
"2026-04-13 12:48:00",3995704,35051,8,3.417,240.7,15.35,94.8,307.4,293.3,3.383,5.418,"NAN",15.62,"NAN",234.8351,71.47156
"2026-04-13 12:48:05",3995705,35051,8,3.917,242.6,15.4,95,308.3,294.3,3.403,5.418,"NAN",15.64,"NAN",234.8351,68.06815
"2026-04-13 12:48:10",3995706,35051,8,3.751,237.5,15.4,95.1,311.3,286.2,3.424,5.418,"NAN",15.64,"NAN",236.5368,68.06815
"2026-04-13 12:48:15",3995707,35051,8,4.251,235.3,15.45,95.3,309.2,286.1,3.473,5.418,"NAN",15.65,"NAN",241.6419,68.06815
"2026-04-13 12:48:20",3995708,35051,8,3.751,229,15.45,95.4,310.9,278.1,3.501,5.418,"NAN",15.65,"NAN",253.5538,71.47156
"2026-04-13 12:48:25",3995709,35051,8,3.084,229.8,15.45,95.5,311.8,278,3.501,5.418,"NAN",15.65,"NAN",251.8521,69.76985
"2026-04-13 12:48:30",3995710,35051,8,3.084,228.9,15.4,95.5,311.3,277.6,3.508,5.418,"NAN",15.66,"NAN",234.8351,68.06815
"2026-04-13 12:48:35",3995711,35051,8,3.917,239.3,15.4,95.7,312,287.3,3.549,5.418,"NAN",15.66,"NAN",241.6419,71.47156
"2026-04-13 12:48:40",3995712,35051,8,4.751,230.9,15.4,95.6,308.8,282.1,3.626,5.418,"NAN",15.66,"NAN",217.8181,64.66474
"2026-04-13 12:48:45",3995713,35051,8,4.584,236.1,15.35,95.6,313,283.1,3.702,5.418,"NAN",15.67,"NAN",209.3096,61.26133
"2026-04-13 12:48:50",3995714,35051,8,3.917,237.7,15.35,95.7,309.7,288,3.751,5.418,"NAN",15.69,"NAN",204.2044,57.85793
"2026-04-13 12:48:55",3995715,35051,8,4.084,239.1,15.35,95.7,309.3,289.8,3.799,5.418,"NAN",15.69,"NAN",200.801,57.85793
"2026-04-13 12:49:00",3995716,35051,8,3.584,245.6,15.35,95.7,309.9,295.7,3.813,5.418,"NAN",15.69,"NAN",193.9942,54.45452
"2026-04-13 12:49:05",3995717,35051,8,4.084,245,15.35,95.6,308.8,296.2,3.841,5.418,"NAN",15.69,"NAN",193.9942,54.45452
"2026-04-13 12:49:10",3995718,35051,8,3.417,248.2,15.3,95.6,310.4,297.8,3.855,5.418,"NAN",15.69,"NAN",190.5908,51.05111
"2026-04-13 12:49:15",3995719,35051,8,3.584,249.4,15.3,95.6,310.2,299.2,3.876,5.418,"NAN",15.69,"NAN",190.5908,54.45452
"2026-04-13 12:49:20",3995720,35051,8,3.751,243.1,15.35,95.6,308.3,294.8,3.876,5.418,"NAN",15.7,"NAN",193.9942,54.45452
"2026-04-13 12:49:25",3995721,35051,8,3.751,246.8,15.3,95.4,311.4,295.4,3.806,4.751,"NAN",15.7,"NAN",197.3976,54.45452
"2026-04-13 12:49:30",3995722,35051,8,3.084,248.3,15.35,95.4,311.4,296.9,3.834,4.751,"NAN",15.71,"NAN",197.3976,57.85793
"2026-04-13 12:49:35",3995723,35051,8,3.417,239.7,15.3,95.4,312.5,287.2,3.785,4.751,"NAN",15.71,"NAN",204.2044,57.85793
"2026-04-13 12:49:40",3995724,35051,8,3.251,245.4,15.3,95.3,312.1,293.3,3.737,4.751,"NAN",15.71,"NAN",245.0453,64.66474
"2026-04-13 12:49:45",3995725,35051,8,3.084,248.8,15.25,95.2,311.4,297.4,3.702,4.751,"NAN",15.71,"NAN",323.3233,81.68168
"2026-04-13 12:49:50",3995726,35051,8,3.251,253.9,15.15,95.1,314.4,299.5,3.667,4.751,"NAN",15.71,"NAN",279.0791,71.47147
"2026-04-13 12:49:55",3995727,35051,8,2.584,250.5,15.05,95,311.6,298.9,3.64,4.751,"NAN",15.71,"NAN",217.8178,61.26126
"2026-04-13 12:50:00",3995728,35051,8,2.917,250.1,15,94.9,313,297.1,3.619,4.751,"NAN",15.71,"NAN",214.4144,57.85786
"2026-04-13 12:50:05",3995729,35051,8,3.751,251,15,94.7,312.5,298.5,3.612,4.751,"NAN",15.71,"NAN",211.011,64.66467
"2026-04-13 12:50:10",3995730,35051,8,3.417,235.9,14.95,94.5,311.3,284.6,3.598,4.751,"NAN",15.71,"NAN",207.6076,54.45445
"2026-04-13 12:50:15",3995731,35051,8,3.417,232,15,94.4,314.4,277.6,3.563,4.751,"NAN",15.71,"NAN",204.2042,57.85786
"2026-04-13 12:50:20",3995732,35051,8,3.584,240.1,15.05,94.3,313.2,286.9,3.556,4.751,"NAN",15.71,"NAN",204.2042,57.85786
"2026-04-13 12:50:25",3995733,35051,8,4.084,230.4,15.05,94.3,313.5,276.9,3.598,4.751,"NAN",15.71,"NAN",204.2042,52.75275
"2026-04-13 12:50:30",3995734,35051,8,3.751,236.5,15.15,94.3,311.3,285.2,3.626,4.751,"NAN",15.72,"NAN",204.2042,61.26126
"2026-04-13 12:50:35",3995735,35051,8,4.918,243,15.25,94.3,309,294,3.667,4.918,"NAN",15.74,"NAN",207.6076,59.55956
"2026-04-13 12:50:40",3995736,35051,8,5.084,215.9,15.3,94.3,306.4,269.5,3.681,5.084,"NAN",15.74,"NAN",214.4144,57.85786
"2026-04-13 12:50:45",3995737,35051,8,4.751,217,15.35,94.4,312.5,264.5,3.688,5.084,"NAN",15.75,"NAN",217.8178,64.66467
"2026-04-13 12:50:50",3995738,35051,8,3.751,237.8,15.55,94.5,309.5,288.3,3.681,5.084,"NAN",15.76,"NAN",224.6246,64.66467
"2026-04-13 12:50:55",3995739,35051,8,4.751,231.4,15.6,94.7,307.6,283.8,3.709,5.084,"NAN",15.77,"NAN",234.8348,64.66467
"2026-04-13 12:51:00",3995740,35051,8,4.084,236,15.65,94.7,308.8,287.2,3.73,5.084,"NAN",15.79,"NAN",265.4655,78.27827
"2026-04-13 12:51:05",3995741,35051,8,3.584,238.8,15.7,94.9,309.7,289.1,3.709,5.084,"NAN",15.8,"NAN",241.6416,69.76977
"2026-04-13 12:51:10",3995742,35051,8,4.584,237.4,15.75,95,308.6,288.8,3.758,5.084,"NAN",15.81,"NAN",265.4655,71.47147
"2026-04-13 12:51:15",3995743,35051,8,4.251,243.8,15.75,95.1,312,291.8,3.785,5.084,"NAN",15.81,"NAN",248.4484,71.47147
"2026-04-13 12:51:20",3995744,35051,8,4.084,237.3,15.7,95.2,309.7,287.6,3.799,5.084,"NAN",15.81,"NAN",251.8518,73.17317
"2026-04-13 12:51:25",3995745,35051,8,4.084,236.4,15.75,95.2,310,286.4,3.813,5.084,"NAN",15.84,"NAN",248.4484,71.47147
"2026-04-13 12:51:30",3995746,35051,8,3.584,239,15.7,95.2,310.9,288.1,3.834,5.084,"NAN",15.84,"NAN",251.8518,71.47147
"2026-04-13 12:51:35",3995747,35051,8,3.584,250,15.7,95.2,310.9,299.1,3.841,5.084,"NAN",15.83,"NAN",262.0618,74.8748
"2026-04-13 12:51:40",3995748,35051,8,3.251,245.4,15.7,95.2,310,295.4,3.841,5.084,"NAN",15.85,"NAN",255.255,71.4714
"2026-04-13 12:51:45",3995749,35051,8,3.417,244.4,15.6,95.2,311.3,293.1,3.855,5.084,"NAN",15.85,"NAN",289.289,74.8748
"2026-04-13 12:51:50",3995750,35051,8,3.917,242.2,15.6,95.1,311.1,291.1,3.883,5.084,"NAN",15.85,"NAN",238.238,64.6646
"2026-04-13 12:51:55",3995751,35051,8,3.751,243.7,15.45,94.9,311.3,292.4,3.931,5.084,"NAN",15.86,"NAN",231.4312,61.2612
"2026-04-13 12:52:00",3995752,35051,8,3.751,237.1,15.45,94.8,310.9,286.2,3.966,5.084,"NAN",15.85,"NAN",231.4312,61.2612
"2026-04-13 12:52:05",3995753,35051,8,3.417,231.5,15.4,94.7,313,278.5,3.952,5.084,"NAN",15.86,"NAN",234.8346,61.2612
"2026-04-13 12:52:10",3995754,35051,8,3.251,235.9,15.45,94.5,312.3,283.6,3.945,5.084,"NAN",15.86,"NAN",248.4482,68.068
"2026-04-13 12:52:15",3995755,35051,8,3.251,236.4,15.4,94.4,311.3,285.1,3.938,5.084,"NAN",15.86,"NAN",238.238,64.6646
"2026-04-13 12:52:20",3995756,35051,8,3.084,241.2,15.35,94.2,312,289.2,3.917,5.084,"NAN",15.86,"NAN",248.4482,68.068
"2026-04-13 12:52:25",3995757,35051,8,3.251,242.4,15.3,94,312,290.4,3.883,5.084,"NAN",15.86,"NAN",224.6244,64.6646
"2026-04-13 12:52:30",3995758,35051,8,2.751,248,15.25,93.8,313.5,294.5,3.841,5.084,"NAN",15.86,"NAN",214.4142,61.2612
"2026-04-13 12:52:35",3995759,35051,8,2.584,245.9,15.2,93.6,311.4,294.5,3.744,5.084,"NAN",15.86,"NAN",211.0108,61.2612
"2026-04-13 12:52:40",3995760,35051,8,2.584,251.1,15.15,93.3,313.4,297.7,3.64,4.751,"NAN",15.86,"NAN",207.6074,57.8578
"2026-04-13 12:52:45",3995761,35051,8,2.751,249.4,15.05,93.1,313,296.4,3.556,4.751,"NAN",15.86,"NAN",207.6074,57.8578
"2026-04-13 12:52:50",3995762,35051,8,2.917,249.7,15.05,93,313.7,296,3.522,4.751,"NAN",15.86,"NAN",207.6074,54.4544
"2026-04-13 12:52:55",3995763,35051,8,2.751,252.8,15.05,92.8,311.8,301,3.438,4.584,"NAN",15.86,"NAN",207.6074,54.4544
"2026-04-13 12:53:00",3995764,35051,8,2.751,242.9,15,92.5,311.6,291.3,3.383,4.584,"NAN",15.86,"NAN",207.6074,57.8578
"2026-04-13 12:53:05",3995765,35051,8,2.584,242,14.95,92.4,313,289,3.341,4.584,"NAN",15.86,"NAN",272.272,68.068
"2026-04-13 12:53:10",3995766,35051,8,2.584,246.8,14.95,92.3,313.9,292.9,3.258,4.251,"NAN",15.86,"NAN",199.0989,54.4544
"2026-04-13 12:53:15",3995767,35051,8,2.417,246.8,14.9,92.3,313,293.8,3.181,4.084,"NAN",15.86,"NAN",197.3972,54.4544
"2026-04-13 12:53:20",3995768,35051,8,2.417,246.5,14.85,92.1,313.7,292.8,3.112,4.084,"NAN",15.85,"NAN",200.8004,51.05096
"2026-04-13 12:53:25",3995769,35051,8,2.417,246.3,14.85,92.1,314.2,292.1,3.042,3.917,"NAN",15.85,"NAN",204.2038,57.85775
"2026-04-13 12:53:30",3995770,35051,8,2.584,243.6,14.8,92,313.2,290.4,3.001,3.917,"NAN",15.85,"NAN",285.8853,71.47134
"2026-04-13 12:53:35",3995771,35051,8,2.417,247.2,14.85,92,313.9,293.3,2.952,3.917,"NAN",15.85,"NAN",364.1635,91.89172
"2026-04-13 12:53:40",3995772,35051,8,2.25,251.4,14.8,91.9,314.4,297,2.91,3.917,"NAN",15.85,"NAN",333.5329,95.29512
"2026-04-13 12:53:45",3995773,35051,8,1.917,251.5,14.8,92,314.4,297.1,2.848,3.917,"NAN",15.85,"NAN",367.5669,102.1019
"2026-04-13 12:53:50",3995774,35051,8,1.75,251.7,14.8,92,313.9,297.8,2.757,3.751,"NAN",15.85,"NAN",265.465,74.87473
"2026-04-13 12:53:55",3995775,35051,8,2.25,253.8,14.8,92,314.8,299,2.695,3.751,"NAN",15.85,"NAN",238.2378,68.06794
"2026-04-13 12:54:00",3995776,35051,8,2.084,253.6,14.8,92,313.9,299.7,2.626,3.417,"NAN",15.86,"NAN",245.0446,73.17303
"2026-04-13 12:54:05",3995777,35051,8,1.917,252.2,14.8,92.1,313,299.2,2.563,3.251,"NAN",15.86,"NAN",279.0786,78.27813
"2026-04-13 12:54:10",3995778,35051,8,2.084,252.8,14.8,92.2,316.1,296.7,2.514,3.251,"NAN",15.86,"NAN",289.2888,78.27813
"2026-04-13 12:54:15",3995779,35051,8,2.084,252,14.8,92.2,314.6,297.4,2.466,3.251,"NAN",15.86,"NAN",534.3333,129.3291
"2026-04-13 12:54:20",3995780,35051,8,2.084,252.5,14.8,92.3,313,299.5,2.424,3.251,"NAN",15.86,"NAN",391.3907,115.7155
"2026-04-13 12:54:25",3995781,35051,8,2.084,251.6,14.75,92.3,314.2,297.4,2.375,2.917,"NAN",15.86,"NAN",333.5329,91.89172
"2026-04-13 12:54:30",3995782,35051,8,1.917,251.4,14.75,92.3,313.9,297.5,2.341,2.917,"NAN",15.86,"NAN",319.9193,95.29512
"2026-04-13 12:54:35",3995783,35051,8,2.084,252.3,14.75,92.3,315.9,296.4,2.32,2.917,"NAN",15.87,"NAN",268.8684,76.57643
"2026-04-13 12:54:40",3995784,35051,8,2.084,252.8,14.75,92.3,314.4,298.4,2.299,2.917,"NAN",15.87,"NAN",265.465,74.87473
"2026-04-13 12:54:45",3995785,35051,8,2.084,248.3,14.7,92.3,314.9,293.4,2.271,2.917,"NAN",15.89,"NAN",299.4989,85.08493
"2026-04-13 12:54:50",3995786,35051,8,1.917,250.8,14.7,92.4,315.2,295.6,2.23,2.751,"NAN",15.89,"NAN",241.6412,64.66454
"2026-04-13 12:54:55",3995787,35051,8,2.084,249.6,14.7,92.4,315.9,293.7,2.202,2.751,"NAN",15.89,"NAN",231.431,61.26115
"2026-04-13 12:55:00",3995788,35051,8,2.25,256.8,14.7,92.5,315.9,300.9,2.181,2.584,"NAN",15.89,"NAN",224.6242,61.26115
"2026-04-13 12:55:05",3995789,35051,8,1.584,265.9,14.7,92.4,315.9,310,2.139,2.584,"NAN",15.89,"NAN",221.2208,61.26115
"2026-04-13 12:55:10",3995790,35051,8,1.584,276.1,14.65,92.4,315.2,320.9,2.098,2.584,"NAN",15.89,"NAN",221.2244,61.26215
"2026-04-13 12:55:15",3995791,35051,8,1.917,279.8,14.65,92.4,314.2,325.6,2.077,2.584,"NAN",15.89,"NAN",221.2244,64.6656
"2026-04-13 12:55:20",3995792,35051,8,1.75,277,14.55,92.3,313.7,323.3,2.049,2.584,"NAN",15.86,"NAN",221.2244,61.26215
"2026-04-13 12:55:25",3995793,35051,8,1.75,275.8,14.5,92.2,315.4,320.4,2.021,2.584,"NAN",15.84,"NAN",221.2244,62.96388
"2026-04-13 12:55:30",3995794,35051,8,1.584,270.2,14.45,92,316.1,314.1,1.98,2.417,"NAN",15.84,"NAN",217.821,61.26215
"2026-04-13 12:55:35",3995795,35051,8,1.417,265.2,14.45,91.9,315.9,309.3,1.938,2.25,"NAN",15.81,"NAN",217.821,61.26215
"2026-04-13 12:55:40",3995796,35051,8,1.75,261.8,14.4,91.8,317,304.8,1.917,2.25,"NAN",15.8,"NAN",214.4175,57.8587
"2026-04-13 12:55:45",3995797,35051,8,1.584,256.4,14.4,91.7,317.3,299.1,1.903,2.25,"NAN",15.79,"NAN",207.6106,61.26215
"2026-04-13 12:55:50",3995798,35051,8,1.75,253.9,14.3,91.6,317,296.9,1.903,2.25,"NAN",15.79,"NAN",204.2072,57.8587
"2026-04-13 12:55:55",3995799,35051,8,1.417,251.4,14.3,91.5,317.3,294.1,1.868,2.25,"NAN",15.79,"NAN",200.8037,57.8587
"2026-04-13 12:56:00",3995800,35051,8,1.584,254.3,14.25,91.5,316.3,298,1.848,2.25,"NAN",15.77,"NAN",197.4003,57.8587
"2026-04-13 12:56:05",3995801,35051,8,1.417,249.7,14.2,91.5,316.8,292.9,1.827,2.25,"NAN",15.76,"NAN",195.6985,54.45525
"2026-04-13 12:56:10",3995802,35051,8,1.917,256,14.2,91.4,315.9,300.1,1.82,2.25,"NAN",15.76,"NAN",197.4003,57.8587
"2026-04-13 12:56:15",3995803,35051,8,1.917,257.2,14.15,91.3,315.6,301.6,1.813,2.25,"NAN",15.76,"NAN",197.4003,57.8587
"2026-04-13 12:56:20",3995804,35051,8,1.75,257,14.15,91.3,316.1,300.9,1.799,2.25,"NAN",15.75,"NAN",200.8037,54.45525
"2026-04-13 12:56:25",3995805,35051,8,1.75,254.4,14.15,91.3,316.6,297.8,1.785,2.25,"NAN",15.75,"NAN",204.2072,59.56042
"2026-04-13 12:56:30",3995806,35051,8,1.75,253.3,14.1,91.2,316.6,296.7,1.778,2.25,"NAN",15.75,"NAN",207.6106,61.26215
"2026-04-13 12:56:35",3995807,35051,8,1.917,258,14.1,91.2,315.4,302.6,1.771,2.25,"NAN",15.74,"NAN",214.4175,68.06906
"2026-04-13 12:56:40",3995808,35051,8,2.084,264.2,14.1,91.2,314.9,309.3,1.771,2.25,"NAN",15.74,"NAN",221.2244,64.6656
"2026-04-13 12:56:45",3995809,35051,8,1.917,276.6,14.15,91.3,316.3,320.3,1.764,2.25,"NAN",15.74,"NAN",226.3296,71.47251
"2026-04-13 12:56:50",3995810,35051,8,1.584,256,14.15,91.4,316.5,299.5,1.75,2.25,"NAN",15.74,"NAN",234.8382,71.47251
"2026-04-13 12:56:55",3995811,35051,8,1.584,257,14.2,91.4,317,300,1.73,2.25,"NAN",15.72,"NAN",241.6452,74.87596
"2026-04-13 12:57:00",3995812,35051,8,1.417,263.4,14.2,91.5,316.6,306.8,1.695,2.084,"NAN",15.71,"NAN",245.0477,74.87567
"2026-04-13 12:57:05",3995813,35051,8,0.917,254.8,14.2,91.6,317.5,297.3,1.667,2.084,"NAN",15.71,"NAN",248.4511,78.27911
"2026-04-13 12:57:10",3995814,35051,8,0.917,255.1,14.15,91.7,318.4,296.7,1.639,2.084,"NAN",15.71,"NAN",248.4511,78.27911
"2026-04-13 12:57:15",3995815,35051,8,1.25,278.8,14.1,91.7,316.5,322.3,1.611,2.084,"NAN",15.7,"NAN",248.4511,78.27911
"2026-04-13 12:57:20",3995816,35051,8,0.75,255.6,14.1,91.7,317.3,298.3,1.57,2.084,"NAN",15.69,"NAN",248.4511,74.87567
"2026-04-13 12:57:25",3995817,35051,8,1.084,252.5,14.05,91.7,317,295.5,1.542,2.084,"NAN",15.67,"NAN",245.0477,74.87567
"2026-04-13 12:57:30",3995818,35051,8,1.584,259.6,14,91.7,317,302.6,1.542,2.084,"NAN",15.66,"NAN",241.6442,74.87567
"2026-04-13 12:57:35",3995819,35051,8,1.417,272.7,14,91.6,316.5,316.2,1.542,2.084,"NAN",15.66,"NAN",234.8373,73.17396
"2026-04-13 12:57:40",3995820,35051,8,1.584,270.3,13.95,91.5,315.8,314.5,1.535,2.084,"NAN",15.65,"NAN",231.4339,74.87567
"2026-04-13 12:57:45",3995821,35051,8,1.584,272.1,13.9,91.5,317,315.1,1.535,2.084,"NAN",15.64,"NAN",228.0305,71.47224
"2026-04-13 12:57:50",3995822,35051,8,1.417,268.1,13.9,91.4,315.9,312.2,1.521,2.084,"NAN",15.64,"NAN",224.627,68.06879
"2026-04-13 12:57:55",3995823,35051,8,1.917,264.7,13.9,91.3,315.9,308.8,1.542,2.084,"NAN",15.61,"NAN",224.627,68.06879
"2026-04-13 12:58:00",3995824,35051,8,2.084,261.7,13.85,91.4,315.4,306.3,1.563,2.084,"NAN",15.61,"NAN",224.627,68.06879
"2026-04-13 12:58:05",3995825,35051,8,2.084,255.6,13.9,91.4,317,298.6,1.591,2.084,"NAN",15.6,"NAN",226.3288,71.47224
"2026-04-13 12:58:10",3995826,35051,8,1.917,254,13.9,91.4,317.3,296.7,1.591,2.084,"NAN",15.59,"NAN",224.627,71.47224
"2026-04-13 12:58:15",3995827,35051,8,1.584,259.3,13.95,91.5,316.6,302.7,1.577,2.084,"NAN",15.59,"NAN",224.627,68.06879
"2026-04-13 12:58:20",3995828,35051,8,1.084,258.2,13.95,91.7,316.3,301.9,1.549,2.084,"NAN",15.59,"NAN",221.2236,71.47224
"2026-04-13 12:58:25",3995829,35051,8,1.084,254.4,14,91.8,318,296.4,1.521,2.084,"NAN",15.59,"NAN",221.2236,71.47224
"2026-04-13 12:58:30",3995830,35051,8,1.084,250.6,14.05,91.9,317.3,293.3,1.493,2.084,"NAN",15.57,"NAN",217.8201,64.66535
"2026-04-13 12:58:35",3995831,35051,8,1.25,247.9,14,92,317.5,290.4,1.466,2.084,"NAN",15.56,"NAN",214.4167,61.26192
"2026-04-13 12:58:40",3995832,35051,8,1.25,248.1,14,92.1,317.3,290.8,1.431,2.084,"NAN",15.56,"NAN",214.4167,64.66535
"2026-04-13 12:58:45",3995833,35051,8,1.417,252.7,14,92.2,316.3,296.4,1.41,2.084,"NAN",15.56,"NAN",214.416,64.66515
"2026-04-13 12:58:50",3995834,35051,8,1.417,257.3,13.95,92.2,316.6,300.7,1.403,2.084,"NAN",15.56,"NAN",211.0126,61.26172
"2026-04-13 12:58:55",3995835,35051,8,1.584,264.6,14,92.3,317.2,307.4,1.403,2.084,"NAN",15.55,"NAN",207.6092,57.85829
"2026-04-13 12:59:00",3995836,35051,8,1.584,266.3,13.95,92.3,315.9,310.4,1.41,2.084,"NAN",15.55,"NAN",204.2057,64.66515
"2026-04-13 12:59:05",3995837,35051,8,1.584,266,13.95,92.3,316.3,309.7,1.438,2.084,"NAN",15.55,"NAN",204.2057,61.26172
"2026-04-13 12:59:10",3995838,35051,8,1.917,264.1,13.9,92.3,315.9,308.2,1.479,2.084,"NAN",15.54,"NAN",204.2057,59.56001
"2026-04-13 12:59:15",3995839,35051,8,1.917,265.2,13.9,92.4,315.2,310,1.507,2.084,"NAN",15.54,"NAN",207.6092,64.66515
"2026-04-13 12:59:20",3995840,35051,8,1.917,260.8,13.9,92.4,316.3,304.5,1.556,2.084,"NAN",15.54,"NAN",209.3109,64.66515
"2026-04-13 12:59:25",3995841,35051,8,2.084,258.5,13.9,92.4,317.2,301.3,1.598,2.084,"NAN",15.54,"NAN",211.0126,64.66515
"2026-04-13 12:59:30",3995842,35051,8,1.75,252.4,13.9,92.4,317,295.4,1.604,2.084,"NAN",15.51,"NAN",212.7143,64.66515
"2026-04-13 12:59:35",3995843,35051,8,1.584,244.9,13.9,92.4,317.3,287.6,1.611,2.084,"NAN",15.51,"NAN",211.0126,68.06858
"2026-04-13 12:59:40",3995844,35051,8,1.25,249.3,13.9,92.4,317.5,291.8,1.598,2.084,"NAN",15.51,"NAN",211.0126,64.66515
"2026-04-13 12:59:45",3995845,35051,8,1.417,242.6,13.9,92.4,317.5,285.1,1.591,2.084,"NAN",15.51,"NAN",207.6092,61.26172
"2026-04-13 12:59:50",3995846,35051,8,1.584,256.8,13.9,92.4,316.6,300.2,1.598,2.084,"NAN",15.51,"NAN",204.2057,61.26172
"2026-04-13 12:59:55",3995847,35051,8,1.75,290.2,14,92.6,316.6,333.6,1.591,2.084,"NAN",15.5,"NAN",204.2057,61.26172
"2026-04-13 13:00:00",3995848,35051,8,1.584,272.3,14,92.6,316.6,315.7,1.57,2.084,"NAN",15.49,"NAN",200.8023,64.66515
"2026-04-13 13:00:05",3995849,35051,8,1.584,270.8,14,92.7,316.8,314,1.549,2.084,"NAN",15.49,"NAN",200.8023,61.26172
"2026-04-13 13:00:10",3995850,35051,8,1.584,273.1,14,92.8,317,316.1,1.535,2.084,"NAN",15.48,"NAN",200.8023,61.26172
"2026-04-13 13:00:15",3995851,35051,8,1.584,261.2,14,92.9,317.2,304,1.535,2.084,"NAN",15.46,"NAN",200.8023,61.26172
"2026-04-13 13:00:20",3995852,35051,8,2.084,266.5,14,92.9,316.5,310,1.577,2.084,"NAN",15.46,"NAN",204.2057,62.96344
"2026-04-13 13:00:25",3995853,35051,8,1.917,273.7,14,92.9,315.6,318.1,1.611,2.084,"NAN",15.45,"NAN",204.2057,61.26172
"2026-04-13 13:00:30",3995854,35051,8,2.25,278.5,14,93,315.4,323.1,1.66,2.25,"NAN",15.44,"NAN",207.6092,64.66515
"2026-04-13 13:00:35",3995855,35051,8,1.75,289.3,14,93,317.2,332.1,1.681,2.25,"NAN",15.44,"NAN",207.6087,59.55986
"2026-04-13 13:00:40",3995856,35051,8,1.417,277.4,13.95,93,317.9,319.5,1.688,2.25,"NAN",15.41,"NAN",207.6087,64.66499
"2026-04-13 13:00:45",3995857,35051,8,1.25,277.3,13.9,93,318.2,319.1,1.681,2.25,"NAN",15.39,"NAN",209.3104,64.66499
"2026-04-13 13:00:50",3995858,35051,8,1.417,266.1,13.9,93,317.5,308.6,1.681,2.25,"NAN",15.39,"NAN",207.6087,64.66499
"2026-04-13 13:00:55",3995859,35051,8,1.584,265.4,13.85,92.9,318,307.4,1.681,2.25,"NAN",15.36,"NAN",207.6087,61.26157
"2026-04-13 13:01:00",3995860,35051,8,1.584,265.2,13.9,93,318.6,306.6,1.681,2.25,"NAN",15.36,"NAN",207.6087,64.66499
"2026-04-13 13:01:05",3995861,35051,8,1.75,267.3,13.85,93,317.3,310,1.688,2.25,"NAN",15.35,"NAN",207.6087,64.66499
"2026-04-13 13:01:10",3995862,35051,8,1.584,267.2,13.85,92.9,316.8,310.4,1.674,2.25,"NAN",15.34,"NAN",207.6087,64.66499
"2026-04-13 13:01:15",3995863,35051,8,1.417,269.2,13.85,92.9,318,311.2,1.653,2.25,"NAN",15.34,"NAN",207.6087,61.26157
"2026-04-13 13:01:20",3995864,35051,8,1.584,269.6,13.85,92.9,317.3,312.3,1.639,2.25,"NAN",15.33,"NAN",204.2052,57.85815
"2026-04-13 13:01:25",3995865,35051,8,1.584,263.4,13.8,92.8,316.8,306.6,1.618,2.25,"NAN",15.31,"NAN",204.2052,61.26157
"2026-04-13 13:01:30",3995866,35051,8,1.417,258.2,13.75,92.7,317.2,301,1.604,2.25,"NAN",15.31,"NAN",204.2052,61.26157
"2026-04-13 13:01:35",3995867,35051,8,0.917,263.2,13.75,92.7,316.5,306.7,1.577,2.25,"NAN",15.3,"NAN",200.8018,61.26157
"2026-04-13 13:01:40",3995868,35051,8,1.75,277.6,13.8,92.8,314.6,323,1.598,2.25,"NAN",15.29,"NAN",200.8018,57.85815
"2026-04-13 13:01:45",3995869,35051,8,2.584,261.3,13.75,92.7,314.1,307.2,1.646,2.584,"NAN",15.29,"NAN",200.8018,61.26157
"2026-04-13 13:01:50",3995870,35051,8,2.084,270.3,13.8,92.8,316.1,314.2,1.667,2.584,"NAN",15.29,"NAN",197.3984,57.85815
"2026-04-13 13:01:55",3995871,35051,8,2.417,255.4,13.85,92.9,313.5,301.9,1.695,2.584,"NAN",15.28,"NAN",200.8018,57.85815
"2026-04-13 13:02:00",3995872,35051,8,2.25,252.8,13.9,93,313.9,298.9,1.723,2.584,"NAN",15.29,"NAN",197.3984,61.26157
"2026-04-13 13:02:05",3995873,35051,8,2.751,243.4,14.1,93.3,315.6,287.8,1.771,2.751,"NAN",15.29,"NAN",197.3984,57.85815
"2026-04-13 13:02:10",3995874,35051,8,2.584,243.9,14.1,93.4,317,286.9,1.813,2.751,"NAN",15.29,"NAN",197.3984,61.26157
"2026-04-13 13:02:15",3995875,35051,8,1.75,255.1,14.1,93.5,315.4,299.7,1.82,2.751,"NAN",15.29,"NAN",197.3984,57.85815
"2026-04-13 13:02:20",3995876,35051,8,3.251,240.2,14.1,93.6,315.4,284.8,1.868,3.251,"NAN",15.29,"NAN",200.798,57.85705
"2026-04-13 13:02:25",3995877,35051,8,3.251,240.2,14.2,93.8,312.5,287.7,1.924,3.251,"NAN",15.29,"NAN",200.798,61.26041
"2026-04-13 13:02:30",3995878,35051,8,3.251,237.4,14.25,94,315.2,282.2,1.966,3.251,"NAN",15.29,"NAN",200.798,57.85705
"2026-04-13 13:02:35",3995879,35051,8,2.917,245.5,14.3,94,313.4,292.1,2.014,3.251,"NAN",15.29,"NAN",204.2014,61.26041
"2026-04-13 13:02:40",3995880,35051,8,3.084,251.3,14.35,94.2,314.8,296.5,2.084,3.251,"NAN",15.29,"NAN",207.6047,57.85705
"2026-04-13 13:02:45",3995881,35051,8,3.584,257.6,14.45,94.3,313,304.6,2.181,3.584,"NAN",15.29,"NAN",211.0081,61.26041
"2026-04-13 13:02:50",3995882,35051,8,3.251,260.5,14.55,94.5,310.4,310.1,2.257,3.584,"NAN",15.29,"NAN",214.4114,61.26041
"2026-04-13 13:02:55",3995883,35051,8,3.084,275.4,14.65,94.6,312.5,322.9,2.32,3.584,"NAN",15.3,"NAN",217.8148,64.66376
"2026-04-13 13:03:00",3995884,35051,8,3.584,251.6,14.7,94.8,313.7,297.9,2.403,3.584,"NAN",15.31,"NAN",224.6215,68.06712
"2026-04-13 13:03:05",3995885,35051,8,2.25,257.9,14.75,94.9,315.4,302.5,2.424,3.584,"NAN",15.31,"NAN",228.0249,68.06712
"2026-04-13 13:03:10",3995886,35051,8,2.917,263.3,14.7,95,313,310.3,2.48,3.584,"NAN",15.31,"NAN",234.8316,71.47047
"2026-04-13 13:03:15",3995887,35051,8,2.917,263.3,14.7,95.1,314.4,308.9,2.542,3.584,"NAN",15.31,"NAN",241.6383,78.27719
"2026-04-13 13:03:20",3995888,35051,8,2.25,273,14.7,95.2,315.8,317.2,2.57,3.584,"NAN",15.31,"NAN",248.445,81.68054
"2026-04-13 13:03:25",3995889,35051,8,2.25,260.6,14.65,95.2,314.6,306,2.598,3.584,"NAN",15.31,"NAN",255.2517,79.97887
"2026-04-13 13:03:30",3995890,35051,8,2.417,255,14.6,95.2,314.4,300.6,2.639,3.584,"NAN",15.31,"NAN",262.0584,81.68054
"2026-04-13 13:03:35",3995891,35051,8,2.25,254.4,14.55,95.2,314.1,300.3,2.695,3.584,"NAN",15.31,"NAN",268.8651,85.0839
"2026-04-13 13:03:40",3995892,35051,8,2.417,257.4,14.55,95.1,314.4,303,2.723,3.584,"NAN",15.31,"NAN",270.5668,85.0839
"2026-04-13 13:03:45",3995893,35051,8,2.25,262.2,14.5,95,314.8,307.4,2.709,3.584,"NAN",15.31,"NAN",272.2685,85.0839
"2026-04-13 13:03:50",3995894,35051,8,1.917,265.2,14.45,95,315.9,309.3,2.702,3.584,"NAN",15.3,"NAN",272.2685,85.0839
"2026-04-13 13:03:55",3995895,35051,8,1.917,262.3,14.45,95,315.9,306.4,2.681,3.584,"NAN",15.3,"NAN",272.2685,85.0839
"2026-04-13 13:04:00",3995896,35051,8,2.25,265.1,14.4,94.9,315.1,310,2.681,3.584,"NAN",15.3,"NAN",268.8651,85.0839
"2026-04-13 13:04:05",3995897,35051,8,2.584,272.4,14.35,94.8,315.2,317.2,2.674,3.584,"NAN",15.3,"NAN",265.4618,81.68054
"2026-04-13 13:04:10",3995898,35051,8,2.917,251.6,14.4,94.7,315.2,296.4,2.688,3.584,"NAN",15.29,"NAN",262.0589,81.68069
"2026-04-13 13:04:15",3995899,35051,8,2.25,258.1,14.4,94.7,314.4,303.7,2.709,3.584,"NAN",15.29,"NAN",255.2522,78.27733
"2026-04-13 13:04:20",3995900,35051,8,2.751,272.5,14.4,94.6,315.6,316.9,2.688,3.584,"NAN",15.29,"NAN",250.1471,74.87397
"2026-04-13 13:04:25",3995901,35051,8,2.584,267.9,14.35,94.5,313.4,314.5,2.66,3.584,"NAN",15.29,"NAN",245.0421,78.27733
"2026-04-13 13:04:30",3995902,35051,8,2.584,264.8,14.35,94.5,313.9,310.9,2.632,3.584,"NAN",15.29,"NAN",241.6387,71.47061
"2026-04-13 13:04:35",3995903,35051,8,2.584,264.4,14.3,94.5,315.6,308.8,2.619,3.584,"NAN",15.29,"NAN",234.832,68.06725
"2026-04-13 13:04:40",3995904,35051,8,2.584,263.5,14.3,94.4,314.1,309.4,2.598,3.584,"NAN",15.28,"NAN",234.832,71.47061
"2026-04-13 13:04:45",3995905,35051,8,2.417,266.8,14.2,94.3,315.6,311.2,2.549,3.584,"NAN",15.26,"NAN",231.4286,71.47061
"2026-04-13 13:04:50",3995906,35051,8,2.584,264.1,14.25,94.3,314.2,309.9,2.521,3.584,"NAN",15.25,"NAN",231.4286,71.47061
"2026-04-13 13:04:55",3995907,35051,8,3.417,263.3,14.15,94.2,313.7,309.6,2.535,3.584,"NAN",15.25,"NAN",231.4286,71.47061
"2026-04-13 13:05:00",3995908,35051,8,3.251,269.7,14.1,94.1,313.9,315.8,2.521,3.417,"NAN",15.24,"NAN",234.832,71.47061
"2026-04-13 13:05:05",3995909,35051,8,2.751,275.3,14.1,94,313.4,321.9,2.542,3.417,"NAN",15.24,"NAN",234.832,68.06725
"2026-04-13 13:05:10",3995910,35051,8,2.917,267.5,14.1,94,314.2,313.3,2.542,3.417,"NAN",15.21,"NAN",234.832,71.47061
"2026-04-13 13:05:15",3995911,35051,8,2.917,271.5,14,93.9,313.7,317.8,2.542,3.417,"NAN",15.2,"NAN",234.832,71.47061
"2026-04-13 13:05:20",3995912,35051,8,2.917,277.5,14,93.8,314.6,322.9,2.57,3.417,"NAN",15.19,"NAN",231.4286,71.47061
"2026-04-13 13:05:25",3995913,35051,8,3.084,274.4,14.05,93.8,314.4,320,2.605,3.417,"NAN",15.19,"NAN",228.0253,71.47061
"2026-04-13 13:05:30",3995914,35051,8,2.917,280,14.05,93.6,315.6,324.4,2.626,3.417,"NAN",15.18,"NAN",228.0253,71.47061
"2026-04-13 13:05:35",3995915,35051,8,3.251,271.3,14.05,93.7,314.4,316.9,2.667,3.417,"NAN",15.16,"NAN",224.6219,68.06725
"2026-04-13 13:05:40",3995916,35051,8,2.917,275.2,14.05,93.6,315.2,320,2.688,3.417,"NAN",15.15,"NAN",224.6219,64.66388
"2026-04-13 13:05:45",3995917,35051,8,2.917,276.7,14.05,93.6,315.6,321.1,2.716,3.417,"NAN",15.14,"NAN",224.6219,68.06725
"2026-04-13 13:05:50",3995918,35051,8,3.084,276.3,14,93.5,315.4,320.9,2.764,3.417,"NAN",15.14,"NAN",221.2186,68.06725
"2026-04-13 13:05:55",3995919,35051,8,2.917,277.3,14.05,93.6,315.4,321.9,2.806,3.417,"NAN",15.11,"NAN",221.2186,68.06725
"2026-04-13 13:06:00",3995920,35051,8,2.917,278.6,14.05,93.7,316.5,322.1,2.834,3.417,"NAN",15.11,"NAN",222.9205,68.06734
"2026-04-13 13:06:05",3995921,35051,8,2.584,279.2,14,93.7,316.8,322.4,2.834,3.417,"NAN",15.09,"NAN",224.6222,68.06734
"2026-04-13 13:06:10",3995922,35051,8,2.584,274.1,14,93.7,318,316.1,2.82,3.417,"NAN",15.09,"NAN",221.2189,66.36565
"2026-04-13 13:06:15",3995923,35051,8,2.417,266.1,14,93.7,317.2,308.9,2.827,3.417,"NAN",15.08,"NAN",224.6222,68.06734
"2026-04-13 13:06:20",3995924,35051,8,3.251,274.5,14,93.7,317.5,317,2.848,3.417,"NAN",15.06,"NAN",221.2189,71.47071
"2026-04-13 13:06:25",3995925,35051,8,2.417,265.8,14,93.7,316.3,309.5,2.841,3.417,"NAN",15.06,"NAN",221.2189,68.06734
"2026-04-13 13:06:30",3995926,35051,8,2.25,275.2,13.95,93.7,317.9,317.3,2.827,3.417,"NAN",15.04,"NAN",221.2189,68.06734
"2026-04-13 13:06:35",3995927,35051,8,2.25,263.4,14,93.7,317,306.4,2.813,3.417,"NAN",15.04,"NAN",221.2189,69.76903
"2026-04-13 13:06:40",3995928,35051,8,2.417,282.4,13.9,93.7,315.9,326.5,2.806,3.417,"NAN",15.02,"NAN",221.2189,64.66397
"2026-04-13 13:06:45",3995929,35051,8,2.417,275,13.9,93.7,315.9,319.1,2.806,3.417,"NAN",15,"NAN",221.2189,71.47071
"2026-04-13 13:06:50",3995930,35051,8,2.417,267.7,13.9,93.7,315.9,311.8,2.799,3.417,"NAN",14.99,"NAN",224.6222,68.06734
"2026-04-13 13:06:55",3995931,35051,8,1.584,269.1,13.9,93.7,316.3,312.8,2.723,3.251,"NAN",14.99,"NAN",228.0256,71.47071
"2026-04-13 13:07:00",3995932,35051,8,2.584,268.4,13.9,93.6,316.3,312.1,2.695,3.251,"NAN",14.98,"NAN",231.429,71.47071
"2026-04-13 13:07:05",3995933,35051,8,1.75,269.4,13.9,93.7,317,312.4,2.653,3.251,"NAN",14.97,"NAN",238.2357,78.27744
"2026-04-13 13:07:10",3995934,35051,8,1.584,261,13.95,93.7,317.3,303.7,2.598,3.251,"NAN",14.97,"NAN",245.0424,78.27744
"2026-04-13 13:07:15",3995935,35051,8,1.917,271,14,93.7,317.2,313.8,2.556,3.251,"NAN",14.97,"NAN",248.4458,78.27744
"2026-04-13 13:07:20",3995936,35051,8,1.75,271,13.95,93.8,316.5,314.5,2.507,3.251,"NAN",14.95,"NAN",251.8492,85.08418
"2026-04-13 13:07:25",3995937,35051,8,1.417,277.2,13.95,93.9,318.7,318.5,2.438,3.251,"NAN",14.94,"NAN",251.8492,78.27744
"2026-04-13 13:07:30",3995938,35051,8,1.584,275.1,13.9,93.9,317.7,317.4,2.382,3.251,"NAN",14.94,"NAN",255.2525,81.68081
"2026-04-13 13:07:35",3995939,35051,8,1.584,274.7,13.9,93.9,316.8,317.9,2.313,3.251,"NAN",14.92,"NAN",255.2525,81.68081
"2026-04-13 13:07:40",3995940,35051,8,1.417,271.1,13.9,93.9,318.7,312.4,2.25,3.251,"NAN",14.92,"NAN",251.8492,78.27744
"2026-04-13 13:07:45",3995941,35051,8,1.417,282.4,13.85,93.9,318.9,323.5,2.188,3.251,"NAN",14.9,"NAN",248.4419,74.87289
"2026-04-13 13:07:50",3995942,35051,8,1.25,269.1,13.8,93.9,318.2,310.9,2.112,3.251,"NAN",14.89,"NAN",245.0385,74.87289
"2026-04-13 13:07:55",3995943,35051,8,1.417,272.4,13.7,93.8,317.5,314.9,2.049,3.251,"NAN",14.87,"NAN",245.0385,71.46957
"2026-04-13 13:08:00",3995944,35051,8,1.417,264.7,13.7,93.8,318.6,306.1,1.987,3.251,"NAN",14.87,"NAN",245.0385,78.2762
"2026-04-13 13:08:05",3995945,35051,8,1.084,259.6,13.65,93.7,318.9,300.7,1.924,3.251,"NAN",14.85,"NAN",279.0717,78.2762
"2026-04-13 13:08:10",3995946,35051,8,0.75,263.4,13.6,93.5,318.4,305,1.848,3.251,"NAN",14.84,"NAN",432.2208,119.116
"2026-04-13 13:08:15",3995947,35051,8,0.917,270.4,13.6,93.5,318.6,311.8,1.785,3.251,"NAN",14.84,"NAN",377.7678,105.5027
"2026-04-13 13:08:20",3995948,35051,8,0.75,274.9,13.55,93.5,318.4,316.5,1.681,2.584,"NAN",14.83,"NAN",302.8949,91.88946
"2026-04-13 13:08:25",3995949,35051,8,0.75,276.3,13.5,93.5,316.6,319.7,1.611,2.584,"NAN",14.82,"NAN",335.2263,91.88946
"2026-04-13 13:08:30",3995950,35051,8,0.917,279.4,13.5,93.4,317.2,322.2,1.556,2.584,"NAN",14.82,"NAN",340.3313,95.29277
"2026-04-13 13:08:35",3995951,35051,8,0.917,284.3,13.45,93.4,318.2,326.1,1.5,2.584,"NAN",14.81,"NAN",398.1877,112.3093
"2026-04-13 13:08:40",3995952,35051,8,0.75,284.1,13.4,93.4,317.7,326.4,1.431,2.584,"NAN",14.79,"NAN",323.3148,98.69608
"2026-04-13 13:08:45",3995953,35051,8,0.917,285.9,13.4,93.3,317.3,328.6,1.368,2.584,"NAN",14.79,"NAN",258.6518,74.87289
"2026-04-13 13:08:50",3995954,35051,8,0.917,286.9,13.4,93.3,318.2,328.7,1.306,2.584,"NAN",14.79,"NAN",245.0385,71.46957
"2026-04-13 13:08:55",3995955,35051,8,1.084,261.5,13.4,93.3,317,304.5,1.285,2.584,"NAN",14.79,"NAN",245.0385,71.46957
"2026-04-13 13:09:00",3995956,35051,8,1.584,263,13.4,93.3,317.3,305.7,1.243,1.917,"NAN",14.79,"NAN",251.8452,74.87289
"2026-04-13 13:09:05",3995957,35051,8,1.417,251.2,13.5,93.4,317.2,294,1.229,1.917,"NAN",14.79,"NAN",255.2485,74.87289
"2026-04-13 13:09:10",3995958,35051,8,1.25,268,13.5,93.4,317.5,310.5,1.216,1.917,"NAN",14.79,"NAN",262.0551,81.67952
"2026-04-13 13:09:15",3995959,35051,8,0.917,271,13.5,93.5,317.5,313.5,1.174,1.75,"NAN",14.79,"NAN",270.5634,81.67952
"2026-04-13 13:09:20",3995960,35051,8,1.417,268.2,13.55,93.5,317.7,310.5,1.16,1.584,"NAN",14.79,"NAN",279.0717,88.48615
"2026-04-13 13:09:25",3995961,35051,8,1.25,272.8,13.6,93.5,317.7,315.1,1.153,1.584,"NAN",14.79,"NAN",285.8783,91.88946
"2026-04-13 13:09:30",3995962,35051,8,1.917,284.6,13.6,93.6,316.3,328.3,1.167,1.917,"NAN",14.79,"NAN",289.2816,91.88946
"2026-04-13 13:09:35",3995963,35051,8,1.25,285.2,13.65,93.8,318.2,327,1.153,1.917,"NAN",14.79,"NAN",292.6862,88.48652
"2026-04-13 13:09:40",3995964,35051,8,1.25,283.4,13.65,93.8,318.2,325.2,1.146,1.917,"NAN",14.78,"NAN",296.0895,88.48652
"2026-04-13 13:09:45",3995965,35051,8,1.25,290.6,13.65,93.8,318,332.6,1.139,1.917,"NAN",14.77,"NAN",292.6862,91.88985
"2026-04-13 13:09:50",3995966,35051,8,0.917,306.4,13.6,93.9,319.3,347.1,1.125,1.917,"NAN",14.76,"NAN",292.6862,91.88985
"2026-04-13 13:09:55",3995967,35051,8,0.917,320,13.5,93.9,319.6,0.4,1.104,1.917,"NAN",14.75,"NAN",292.6862,85.08319
"2026-04-13 13:10:00",3995968,35051,8,0.917,340.9,13.45,93.9,320.1,20.8,1.084,1.917,"NAN",14.72,"NAN",285.8795,85.08319
"2026-04-13 13:10:05",3995969,35051,8,0.917,344.1,13.4,93.8,319.6,24.5,1.077,1.917,"NAN",14.71,"NAN",282.4762,81.67986
"2026-04-13 13:10:10",3995970,35051,8,0.917,330.7,13.25,93.7,318.2,12.5,1.084,1.917,"NAN",14.7,"NAN",279.0729,85.08319
"2026-04-13 13:10:15",3995971,35051,8,0.917,313.9,13.2,93.5,319.4,354.5,1.084,1.917,"NAN",14.67,"NAN",275.6696,86.78486
"2026-04-13 13:10:20",3995972,35051,8,0.75,329.6,13.2,93.5,320,9.6,1.084,1.917,"NAN",14.66,"NAN",272.2662,81.67986
"2026-04-13 13:10:25",3995973,35051,8,0.583,328.3,13.15,93.4,320,8.3,1.077,1.917,"NAN",14.65,"NAN",268.8629,78.27654
"2026-04-13 13:10:30",3995974,35051,8,0.583,325,13.1,93.3,319.8,5.2,1.063,1.917,"NAN",14.65,"NAN",268.8629,78.27654
"2026-04-13 13:10:35",3995975,35051,8,0.75,332.4,13.1,93.1,320.3,12.1,1.056,1.917,"NAN",14.62,"NAN",265.4596,74.87321
"2026-04-13 13:10:40",3995976,35051,8,0.583,324.3,13.1,93,319.3,5,1.049,1.917,"NAN",14.61,"NAN",265.4596,78.27654
"2026-04-13 13:10:45",3995977,35051,8,0.417,324.4,13.05,93,320.3,4.1,1.028,1.917,"NAN",14.6,"NAN",262.0562,81.67986
"2026-04-13 13:10:50",3995978,35051,8,0.417,341.5,13.1,93,319.8,21.7,1.007,1.917,"NAN",14.6,"NAN",263.7579,78.27654
"2026-04-13 13:10:55",3995979,35051,8,0.417,331.1,13.1,93,319.3,11.8,0.979,1.917,"NAN",14.57,"NAN",262.0562,74.87321
"2026-04-13 13:11:00",3995980,35051,8,0.417,328,13.1,93,319.4,8.6,0.931,1.917,"NAN",14.57,"NAN",258.6529,78.27654
"2026-04-13 13:11:05",3995981,35051,8,0.417,334.6,13.1,93,319.3,15.3,0.889,1.917,"NAN",14.56,"NAN",258.6529,74.87321
"2026-04-13 13:11:10",3995982,35051,8,0.417,344.9,13.1,93.1,320.3,24.6,0.854,1.917,"NAN",14.55,"NAN",258.6529,74.87321
"2026-04-13 13:11:15",3995983,35051,8,0.417,352,13.1,93.2,319.6,32.4,0.833,1.917,"NAN",14.55,"NAN",255.2496,74.87321
"2026-04-13 13:11:20",3995984,35051,8,0.417,336.8,13.1,93.2,318.6,18.2,0.792,1.917,"NAN",14.54,"NAN",258.6494,71.46892
"2026-04-13 13:11:25",3995985,35051,8,0.25,323.4,13.1,93.2,319.6,3.8,0.75,1.917,"NAN",14.52,"NAN",258.6494,74.8722
"2026-04-13 13:11:30",3995986,35051,8,0.25,348.7,13.1,93.2,319.3,29.4,0.681,1.25,"NAN",14.52,"NAN",265.456,74.8722
"2026-04-13 13:11:35",3995987,35051,8,0.417,5,13.1,93.2,319.6,45.4,0.646,1.25,"NAN",14.51,"NAN",258.6494,74.8722
"2026-04-13 13:11:40",3995988,35051,8,0.417,359,13.05,93.2,320.1,38.9,0.611,1.25,"NAN",14.51,"NAN",258.6494,74.8722
"2026-04-13 13:11:45",3995989,35051,8,0.583,3.2,13.1,93.2,318.9,44.3,0.583,0.917,"NAN",14.5,"NAN",258.6494,78.27548
"2026-04-13 13:11:50",3995990,35051,8,0.75,346,13.1,93.2,318,28,0.577,0.917,"NAN",14.5,"NAN",258.6494,71.46892
"2026-04-13 13:11:55",3995991,35051,8,0.583,355,13.1,93.3,319.8,35.2,0.563,0.917,"NAN",14.49,"NAN",258.6494,71.46892
"2026-04-13 13:12:00",3995992,35051,8,0.583,359.2,13.1,93.3,319.3,39.9,0.549,0.917,"NAN",14.48,"NAN",262.0527,74.8722
"2026-04-13 13:12:05",3995993,35051,8,0.583,4.5,13.1,93.4,320.5,44,0.535,0.917,"NAN",14.48,"NAN",262.0527,74.8722
"2026-04-13 13:12:10",3995994,35051,8,0.917,1.2,13.15,93.4,320.3,40.9,0.535,0.917,"NAN",14.48,"NAN",262.0527,81.67876
"2026-04-13 13:12:15",3995995,35051,8,0.917,356.6,13.1,93.5,318.9,37.7,0.535,0.917,"NAN",14.46,"NAN",262.0527,74.8722
"2026-04-13 13:12:20",3995996,35051,8,0.917,338.4,13.2,93.7,320.5,17.9,0.542,0.917,"NAN",14.46,"NAN",262.0527,74.8722
"2026-04-13 13:12:25",3995997,35051,8,0.917,7.4,13.25,93.8,320.7,46.7,0.556,0.917,"NAN",14.46,"NAN",265.456,78.27548
"2026-04-13 13:12:30",3995998,35051,8,0.75,345.1,13.25,93.8,320.5,24.6,0.563,0.917,"NAN",14.46,"NAN",268.8593,81.67876
"2026-04-13 13:12:35",3995999,35051,8,0.75,341.1,13.3,93.9,320.1,21,0.563,0.917,"NAN",14.45,"NAN",272.2625,78.27548
"2026-04-13 13:12:40",3996000,35051,8,0.75,352.6,13.3,94,320.3,32.3,0.57,0.917,"NAN",14.45,"NAN",279.0691,81.67876
"2026-04-13 13:12:45",3996001,35051,8,0.75,321.7,13.3,94,321.5,0.2,0.583,0.917,"NAN",14.45,"NAN",282.4724,85.08204
"2026-04-13 13:12:50",3996002,35051,8,0.75,10,13.35,94.2,321.7,48.3,0.597,0.917,"NAN",14.45,"NAN",292.6822,91.8886
"2026-04-13 13:12:55",3996003,35051,8,1.417,27.4,13.35,94.3,321.7,65.7,0.639,1.417,"NAN",14.44,"NAN",296.0855,91.8886
"2026-04-13 13:13:00",3996004,35051,8,1.417,18.8,13.4,94.3,319.6,59.2,0.681,1.417,"NAN",14.44,"NAN",301.1904,98.69517
"2026-04-13 13:13:05",3996005,35051,8,0.917,30.6,13.4,94.3,321,69.6,0.702,1.417,"NAN",14.43,"NAN",302.8921,95.29189
"2026-04-13 13:13:10",3996006,35051,8,1.084,3.2,13.4,94.5,320.5,42.7,0.729,1.417,"NAN",14.43,"NAN",309.6953,98.69409
"2026-04-13 13:13:15",3996007,35051,8,0.75,15.6,13.4,94.5,321.7,53.9,0.743,1.417,"NAN",14.42,"NAN",309.6953,98.69409
"2026-04-13 13:13:20",3996008,35051,8,0.417,3.1,13.4,94.5,321.9,41.2,0.743,1.417,"NAN",14.42,"NAN",313.0985,102.0973
"2026-04-13 13:13:25",3996009,35051,8,0.917,11.1,13.4,94.5,322.2,48.9,0.771,1.417,"NAN",14.42,"NAN",316.5017,102.0973
"2026-04-13 13:13:30",3996010,35051,8,0.75,354.3,13.4,94.5,321.2,33.1,0.792,1.417,"NAN",14.4,"NAN",319.905,102.0973
"2026-04-13 13:13:35",3996011,35051,8,0.917,351.9,13.45,94.5,320.8,31.1,0.813,1.417,"NAN",14.4,"NAN",323.3082,105.5006
"2026-04-13 13:13:40",3996012,35051,8,1.25,342.4,13.4,94.5,321,21.4,0.847,1.417,"NAN",14.4,"NAN",326.7115,105.5006
"2026-04-13 13:13:45",3996013,35051,8,0.583,13.7,13.45,94.6,320.1,53.6,0.847,1.417,"NAN",14.4,"NAN",330.1147,105.5006
"2026-04-13 13:13:50",3996014,35051,8,0.917,329.3,13.5,94.7,320.5,8.8,0.854,1.417,"NAN",14.4,"NAN",333.518,105.5006
"2026-04-13 13:13:55",3996015,35051,8,0.75,340.7,13.55,94.8,321,19.7,0.861,1.417,"NAN",14.4,"NAN",333.518,105.5006
"2026-04-13 13:14:00",3996016,35051,8,0.417,352.4,13.6,94.8,320.1,32.3,0.854,1.417,"NAN",14.4,"NAN",333.518,112.3071
"2026-04-13 13:14:05",3996017,35051,8,0.583,7.1,13.65,94.9,321,46.1,0.854,1.417,"NAN",14.42,"NAN",333.518,102.0973
"2026-04-13 13:14:10",3996018,35051,8,0.75,346.8,13.65,95,321.2,25.6,0.847,1.417,"NAN",14.42,"NAN",333.518,105.5006
"2026-04-13 13:14:15",3996019,35051,8,0.75,327.3,13.7,95.1,320.8,6.5,0.84,1.417,"NAN",14.42,"NAN",347.131,96.99247
"2026-04-13 13:14:20",3996020,35051,8,0.583,7.9,13.7,95.2,318.9,49,0.827,1.417,"NAN",14.43,"NAN",537.7126,142.9363
"2026-04-13 13:14:25",3996021,35051,8,0.583,353.2,13.7,95.2,319.3,33.9,0.813,1.417,"NAN",14.43,"NAN",527.5029,154.8476
"2026-04-13 13:14:30",3996022,35051,8,0.75,350.1,13.7,95.2,320.3,29.8,0.813,1.417,"NAN",14.43,"NAN",680.6489,204.1947
"2026-04-13 13:14:35",3996023,35051,8,0.417,359.6,13.75,95.3,320.8,38.8,0.799,1.417,"NAN",14.43,"NAN",714.6813,205.8963
"2026-04-13 13:14:40",3996024,35051,8,0.75,3.4,13.75,95.3,321.2,42.2,0.799,1.417,"NAN",14.44,"NAN",704.4716,233.1223
"2026-04-13 13:14:45",3996025,35051,8,0.917,347.2,13.7,95.4,320.5,26.7,0.806,1.417,"NAN",14.45,"NAN",496.8737,148.0411
"2026-04-13 13:14:50",3996026,35051,8,0.917,0.1,13.7,95.5,321.2,38.9,0.813,1.417,"NAN",14.45,"NAN",500.2769,149.7428
"2026-04-13 13:14:55",3996027,35051,8,0.917,348.3,13.75,95.5,320.7,27.6,0.792,1.417,"NAN",14.46,"NAN",469.6477,166.759
"2026-04-13 13:15:00",3996028,35051,8,0.917,342.2,13.8,95.5,320.3,21.9,0.771,1.25,"NAN",14.48,"NAN",309.6926,85.08038
"2026-04-13 13:15:05",3996029,35051,8,0.75,353.1,13.8,95.5,320.7,32.4,0.764,1.25,"NAN",14.49,"NAN",289.2733,86.78198
"2026-04-13 13:15:10",3996030,35051,8,0.917,357.1,13.8,95.5,321,36.1,0.757,1.25,"NAN",14.5,"NAN",282.4668,88.48359
"2026-04-13 13:15:15",3996031,35051,8,0.583,345.7,13.8,95.5,320,25.7,0.75,1.25,"NAN",14.5,"NAN",279.0636,81.67715
"2026-04-13 13:15:20",3996032,35051,8,0.417,358.7,13.85,95.5,321.9,36.8,0.75,1.25,"NAN",14.51,"NAN",282.4668,78.27394
"2026-04-13 13:15:25",3996033,35051,8,0.583,343.9,13.85,95.6,321.2,22.7,0.736,1.25,"NAN",14.51,"NAN",285.8701,83.37877
"2026-04-13 13:15:30",3996034,35051,8,0.75,349.8,13.8,95.7,320.3,29.5,0.736,1.25,"NAN",14.52,"NAN",289.2733,85.08038
"2026-04-13 13:15:35",3996035,35051,8,0.583,8.2,13.85,95.7,320.3,47.9,0.722,1.25,"NAN",14.52,"NAN",292.6765,85.08038
"2026-04-13 13:15:40",3996036,35051,8,0.75,337.3,13.85,95.7,320.5,16.8,0.702,0.917,"NAN",14.54,"NAN",296.0797,88.48359
"2026-04-13 13:15:45",3996037,35051,8,0.75,347.2,13.9,95.8,322.4,24.8,0.708,0.917,"NAN",14.55,"NAN",296.0797,88.48359
"2026-04-13 13:15:50",3996038,35051,8,0.583,334.2,13.9,95.8,320.5,13.7,0.695,0.917,"NAN",14.55,"NAN",299.4829,88.48359
"2026-04-13 13:15:55",3996039,35051,8,0.417,313.6,13.95,95.8,319.1,354.5,0.681,0.917,"NAN",14.56,"NAN",302.8861,95.29002
"2026-04-13 13:16:00",3996040,35051,8,0.417,321.2,13.9,95.8,319.1,2.1,0.681,0.917,"NAN",14.56,"NAN",302.8861,95.29002
"2026-04-13 13:16:05",3996041,35051,8,0.917,332.7,13.95,95.9,320.5,12.2,0.695,0.917,"NAN",14.57,"NAN",302.8861,95.29002
"2026-04-13 13:16:10",3996042,35051,8,0.917,331.9,13.9,96,320.5,11.4,0.702,0.917,"NAN",14.57,"NAN",306.2893,98.69323
"2026-04-13 13:16:15",3996043,35051,8,0.917,330.5,13.95,96,319.6,10.9,0.708,0.917,"NAN",14.57,"NAN",302.8861,91.8868
"2026-04-13 13:16:20",3996044,35051,8,0.75,334.8,14,96,320,14.8,0.715,0.917,"NAN",14.57,"NAN",302.8861,91.8868
"2026-04-13 13:16:25",3996045,35051,8,0.75,345.2,14,96,320.5,24.7,0.722,0.917,"NAN",14.59,"NAN",306.2893,95.29002
"2026-04-13 13:16:30",3996046,35051,8,0.583,332.4,14,96,320.1,12.3,0.715,0.917,"NAN",14.59,"NAN",306.2893,95.29002
"2026-04-13 13:16:35",3996047,35051,8,0.917,320.1,14,96,319.8,0.3,0.736,0.917,"NAN",14.6,"NAN",306.2893,95.29002
"2026-04-13 13:16:40",3996048,35051,8,0.75,295.1,14,96,320.5,334.6,0.736,0.917,"NAN",14.6,"NAN",306.2893,91.8868
"2026-04-13 13:16:45",3996049,35051,8,0.417,347,14.05,96,320.5,26.5,0.715,0.917,"NAN",14.6,"NAN",313.0936,95.28935
"2026-04-13 13:16:50",3996050,35051,8,0.417,11.5,14.05,96,320.5,51,0.695,0.917,"NAN",14.6,"NAN",323.3032,91.88616
"2026-04-13 13:16:55",3996051,35051,8,0.25,354.3,14.05,96.1,319.8,34.5,0.667,0.917,"NAN",14.61,"NAN",326.7064,91.88616
"2026-04-13 13:17:00",3996052,35051,8,0.417,351.1,14.05,96,320.1,31,0.646,0.917,"NAN",14.61,"NAN",343.7223,105.4989
"2026-04-13 13:17:05",3996053,35051,8,0.25,314,14.05,96,320.3,353.7,0.625,0.917,"NAN",14.62,"NAN",452.6244,125.9181
"2026-04-13 13:17:10",3996054,35051,8,0.25,285.5,14.05,96.2,319.4,326.1,0.597,0.917,"NAN",14.62,"NAN",456.0276,149.7404
"2026-04-13 13:17:15",3996055,35051,8,0.083,288.4,14.05,96.2,318.7,329.7,0.577,0.917,"NAN",14.62,"NAN",367.5446,112.3053
"2026-04-13 13:17:20",3996056,35051,8,0.417,284.5,14.1,96.2,319.1,325.4,0.577,0.917,"NAN",14.62,"NAN",357.3351,105.4989
"2026-04-13 13:17:25",3996057,35051,8,0.25,295.8,14.05,96.2,318.7,337.1,0.563,0.917,"NAN",14.65,"NAN",340.3191,102.0957
"2026-04-13 13:17:30",3996058,35051,8,0.25,305.1,14.1,96.3,319.3,345.8,0.542,0.917,"NAN",14.65,"NAN",347.1255,108.9021
"2026-04-13 13:17:35",3996059,35051,8,0.75,256.4,14.1,96.2,319.3,297.1,0.549,0.917,"NAN",14.65,"NAN",357.3351,112.3053
"2026-04-13 13:17:40",3996060,35051,8,1.084,236.1,14.15,96.3,318.6,277.5,0.563,1.084,"NAN",14.66,"NAN",374.351,119.1117
"2026-04-13 13:17:45",3996061,35051,8,0.417,279,14.2,96.3,317.3,321.7,0.549,1.084,"NAN",14.67,"NAN",404.9797,122.5149
"2026-04-13 13:17:50",3996062,35051,8,0.583,268.6,14.25,96.3,317.5,311.1,0.549,1.084,"NAN",14.68,"NAN",520.6882,176.9659
"2026-04-13 13:17:55",3996063,35051,8,0.583,285.9,14.25,96.4,318.2,327.7,0.556,1.084,"NAN",14.7,"NAN",544.5106,173.5627
"2026-04-13 13:18:00",3996064,35051,8,0.25,283.9,14.25,96.3,318.2,325.7,0.549,1.084,"NAN",14.71,"NAN",449.2212,153.1436
"2026-04-13 13:18:05",3996065,35051,8,0.083,264.6,14.3,96.3,318.9,305.7,0.514,1.084,"NAN",14.72,"NAN",408.3829,129.3213
"2026-04-13 13:18:10",3996066,35051,8,0.917,272.1,14.3,96.4,317.7,314.4,0.514,1.084,"NAN",14.74,"NAN",398.1734,115.7085
"2026-04-13 13:18:15",3996067,35051,8,0.583,240.4,14.35,96.4,318.2,282.2,0.5,1.084,"NAN",14.74,"NAN",418.5925,129.3213
"2026-04-13 13:18:20",3996068,35051,8,0.25,236.8,14.4,96.4,318.2,278.6,0.479,1.084,"NAN",14.76,"NAN",435.6085,129.3213
"2026-04-13 13:18:25",3996069,35051,8,0.25,256.6,14.4,96.5,318.9,297.7,0.458,1.084,"NAN",14.77,"NAN",510.4787,149.7404
"2026-04-13 13:18:30",3996070,35051,8,0.583,269.8,14.45,96.5,318.7,311.1,0.458,1.084,"NAN",14.77,"NAN",411.7861,132.7245
"2026-04-13 13:18:35",3996071,35051,8,0.75,270.8,14.4,96.5,317.5,313.3,0.451,1.084,"NAN",14.79,"NAN",408.3806,132.7237
"2026-04-13 13:18:40",3996072,35051,8,0.583,271.9,14.4,96.5,317.3,314.6,0.445,1.084,"NAN",14.79,"NAN",399.8727,125.9174
"2026-04-13 13:18:45",3996073,35051,8,0.417,278.1,14.4,96.5,318.6,319.5,0.445,1.084,"NAN",14.81,"NAN",517.2822,125.9174
"2026-04-13 13:18:50",3996074,35051,8,0.25,281,14.35,96.5,318.4,322.6,0.438,1.084,"NAN",14.82,"NAN",823.5676,236.5205
"2026-04-13 13:18:55",3996075,35051,8,0.75,302,14.3,96.5,317,345,0.458,1.084,"NAN",14.82,"NAN",833.7772,238.222
"2026-04-13 13:19:00",3996076,35051,8,0.583,277.9,14.3,96.5,318.9,319,0.465,1.084,"NAN",14.83,"NAN",821.866,250.1331
"2026-04-13 13:19:05",3996077,35051,8,0.583,295,14.3,96.5,317.5,337.5,0.479,1.084,"NAN",14.84,"NAN",826.9708,251.8347
"2026-04-13 13:19:10",3996078,35051,8,0.583,297.5,14.3,96.5,317.2,340.3,0.493,1.084,"NAN",14.85,"NAN",513.879,153.1427
"2026-04-13 13:19:15",3996079,35051,8,0.583,280.6,14.3,96.5,318,322.6,0.514,1.084,"NAN",14.87,"NAN",452.6219,146.3364
"2026-04-13 13:19:20",3996080,35051,8,0.25,279.8,14.3,96.5,317.9,321.9,0.507,1.084,"NAN",14.88,"NAN",513.879,142.9332
"2026-04-13 13:19:25",3996081,35051,8,0.583,271.7,14.3,96.5,318.9,312.8,0.521,1.084,"NAN",14.9,"NAN",605.7646,183.7713
"2026-04-13 13:19:30",3996082,35051,8,0.417,264.4,14.3,96.5,317.2,307.2,0.528,1.084,"NAN",14.92,"NAN",643.1995,190.5776
"2026-04-13 13:19:35",3996083,35051,8,0.25,290.3,14.3,96.5,318.7,331.6,0.507,1.084,"NAN",14.94,"NAN",585.3456,197.384
"2026-04-13 13:19:40",3996084,35051,8,0.083,309.3,14.3,96.5,319.8,349.5,0.465,0.917,"NAN",14.95,"NAN",684.0376,207.5935
"2026-04-13 13:19:45",3996085,35051,8,0,287.9,14.3,96.5,319.4,328.5,0.448,0.917,"NAN",14.97,"NAN",782.7296,265.4474
"2026-04-13 13:19:50",3996086,35051,8,0.083,272.3,14.3,96.5,317.9,314.4,0.427,0.917,"NAN",14.98,"NAN",641.4979,197.384
"2026-04-13 13:19:55",3996087,35051,8,0.417,267.5,14.3,96.5,319.4,308.1,0.42,0.917,"NAN",14.99,"NAN",439.0092,136.1269
"2026-04-13 13:20:00",3996088,35051,8,0.583,266.9,14.3,96.5,317.2,309.7,0.434,0.917,"NAN",15.01,"NAN",398.1711,122.5142
"2026-04-13 13:20:05",3996089,35051,8,0.25,275.8,14.3,96.5,319.3,316.5,0.441,0.917,"NAN",15.04,"NAN",384.5584,114.0063
"2026-04-13 13:20:10",3996090,35051,8,0.083,279.9,14.3,96.5,318.7,321.2,0.406,0.75,"NAN",15.04,"NAN",384.5584,114.0063
"2026-04-13 13:20:15",3996091,35051,8,0.083,279.9,14.25,96.5,317.5,322.4,0.385,0.75,"NAN",15.06,"NAN",384.5584,115.7078
"2026-04-13 13:20:20",3996092,35051,8,0,281,14.25,96.4,318.4,322.6,0.375,0.75,"NAN",15.06,"NAN",391.3631,119.1105
"2026-04-13 13:20:25",3996093,35051,8,0.083,281.5,14.25,96.5,318.7,322.8,0.368,0.75,"NAN",15.09,"NAN",398.1694,125.9168
"2026-04-13 13:20:30",3996094,35051,8,0.083,243.2,14.3,96.4,318.2,285,0.347,0.75,"NAN",15.09,"NAN",479.8451,141.231
"2026-04-13 13:20:35",3996095,35051,8,0.083,246.7,14.3,96.3,318,288.7,0.32,0.75,"NAN",15.12,"NAN",483.2483,142.9326
"2026-04-13 13:20:40",3996096,35051,8,0.25,249.1,14.3,96.4,318.7,290.4,0.306,0.75,"NAN",15.13,"NAN",415.1852,129.32
"2026-04-13 13:20:45",3996097,35051,8,0,246.7,14.3,96.4,318.4,288.3,0.288,0.75,"NAN",15.14,"NAN",435.6041,129.32
"2026-04-13 13:20:50",3996098,35051,8,0,242.3,14.3,96.3,318.9,283.4,0.278,0.75,"NAN",15.15,"NAN",459.4262,142.9326
"2026-04-13 13:20:55",3996099,35051,8,0,242.6,14.3,96.3,319.1,283.5,0.247,0.583,"NAN",15.16,"NAN",476.442,142.9326
"2026-04-13 13:21:00",3996100,35051,8,0,241.3,14.35,96.3,318,283.3,0.222,0.583,"NAN",15.19,"NAN",452.6199,139.5294
"2026-04-13 13:21:05",3996101,35051,8,0.083,242.9,14.35,96.3,318,284.9,0.201,0.583,"NAN",15.19,"NAN",432.2009,132.7231
"2026-04-13 13:21:10",3996102,35051,8,0.083,244.3,14.35,96.3,318.4,285.9,0.181,0.583,"NAN",15.21,"NAN",401.5725,122.5136
"2026-04-13 13:21:15",3996103,35051,8,0.083,244.3,14.4,96.3,317.7,286.6,0.16,0.583,"NAN",15.21,"NAN",408.3788,131.0215
"2026-04-13 13:21:20",3996104,35051,8,0.083,245.2,14.4,96.3,318.9,286.3,0.153,0.583,"NAN",15.24,"NAN",462.8293,148.0373
"2026-04-13 13:21:25",3996105,35051,8,0.083,245.1,14.4,96.3,318.7,286.4,0.132,0.583,"NAN",15.25,"NAN",428.7978,142.9326
"2026-04-13 13:21:30",3996106,35051,8,0.25,249.1,14.4,96.3,318.9,290.2,0.125,0.583,"NAN",15.26,"NAN",398.1694,129.32
"2026-04-13 13:21:35",3996107,35051,8,0.083,289.7,14.4,96.3,317.3,332.4,0.118,0.583,"NAN",15.28,"NAN",404.9757,132.7231
"2026-04-13 13:21:40",3996108,35051,8,0.25,297.7,14.45,96.3,318.2,339.5,0.125,0.583,"NAN",15.29,"NAN",387.9599,119.1105
"2026-04-13 13:21:45",3996109,35051,8,0.083,256.8,14.45,96.3,316.6,300.2,0.128,0.583,"NAN",15.3,"NAN",387.9599,122.5136
"2026-04-13 13:21:50",3996110,35051,8,0.083,221,14.45,96.3,317.3,263.7,0.128,0.583,"NAN",15.31,"NAN",384.5567,119.1105
"2026-04-13 13:21:55",3996111,35051,8,0.25,227.3,14.45,96.3,318.7,268.6,0.122,0.583,"NAN",15.34,"NAN",381.1536,115.7073
"2026-04-13 13:22:00",3996112,35051,8,0.417,252,14.45,96.3,318.7,293.3,0.115,0.417,"NAN",15.34,"NAN",377.7504,112.3042
"2026-04-13 13:22:05",3996113,35051,8,0.917,252.3,14.45,96.3,318,294.3,0.142,0.917,"NAN",15.35,"NAN",377.7504,119.1105
"2026-04-13 13:22:10",3996114,35051,8,0.917,248.2,14.45,96.3,318,290.2,0.177,0.917,"NAN",15.36,"NAN",374.3459,119.1101
"2026-04-13 13:22:15",3996115,35051,8,0.917,248.7,14.5,96.3,318,290.7,0.212,0.917,"NAN",15.37,"NAN",377.7491,112.3038
"2026-04-13 13:22:20",3996116,35051,8,0.75,246.5,14.45,96.2,317.5,289,0.243,0.917,"NAN",15.39,"NAN",377.7491,115.7069
"2026-04-13 13:22:25",3996117,35051,8,0.417,241.5,14.5,96.2,317.5,284,0.257,0.917,"NAN",15.39,"NAN",377.7491,108.9006
"2026-04-13 13:22:30",3996118,35051,8,0.583,224.4,14.45,96.2,316.8,267.6,0.278,0.917,"NAN",15.41,"NAN",381.1523,119.1101
"2026-04-13 13:22:35",3996119,35051,8,0.583,220.8,14.5,96.2,317.7,263.1,0.299,0.917,"NAN",15.41,"NAN",381.1523,115.7069
"2026-04-13 13:22:40",3996120,35051,8,0.583,222.3,14.5,96.2,316.8,265.5,0.313,0.917,"NAN",15.44,"NAN",384.5554,119.1101
"2026-04-13 13:22:45",3996121,35051,8,0.583,220.6,14.5,96.2,318,262.6,0.337,0.917,"NAN",15.44,"NAN",384.5554,119.1101
"2026-04-13 13:22:50",3996122,35051,8,0.583,209.3,14.5,96.1,317.5,251.8,0.361,0.917,"NAN",15.44,"NAN",387.9585,122.5132
"2026-04-13 13:22:55",3996123,35051,8,0.75,203.9,14.5,96.1,317,246.9,0.392,0.917,"NAN",15.46,"NAN",387.9585,115.7069
"2026-04-13 13:23:00",3996124,35051,8,0.583,201.8,14.45,96.1,317,244.8,0.417,0.917,"NAN",15.46,"NAN",391.3617,122.5132
"2026-04-13 13:23:05",3996125,35051,8,0.25,202.9,14.5,96.1,317.9,245,0.424,0.917,"NAN",15.47,"NAN",394.7648,120.8117
"2026-04-13 13:23:10",3996126,35051,8,0.25,209.4,14.45,96.1,318.2,251.2,0.431,0.917,"NAN",15.47,"NAN",398.168,125.9164
"2026-04-13 13:23:15",3996127,35051,8,0.083,227.3,14.5,96,318.4,268.9,0.431,0.917,"NAN",15.49,"NAN",401.5711,125.9164
"2026-04-13 13:23:20",3996128,35051,8,0.25,251.6,14.5,96,316.6,295,0.438,0.917,"NAN",15.49,"NAN",408.3774,129.3195
"2026-04-13 13:23:25",3996129,35051,8,0.75,238.3,14.5,96,317.7,280.6,0.465,0.917,"NAN",15.5,"NAN",415.1837,132.7227
"2026-04-13 13:23:30",3996130,35051,8,0.25,207.1,14.5,96,317,250.1,0.465,0.917,"NAN",15.51,"NAN",425.3931,136.1258
"2026-04-13 13:23:35",3996131,35051,8,0.417,229.7,14.5,96,317.5,272.2,0.479,0.917,"NAN",15.52,"NAN",428.7963,142.9321
"2026-04-13 13:23:40",3996132,35051,8,0.583,217,14.5,96,317.3,259.7,0.493,0.917,"NAN",15.54,"NAN",435.6026,139.5289
"2026-04-13 13:23:45",3996133,35051,8,0.583,200.2,14.5,95.9,317.7,242.5,0.514,0.917,"NAN",15.54,"NAN",445.812,146.3352
"2026-04-13 13:23:50",3996134,35051,8,0.417,203.6,14.5,95.9,317,246.6,0.528,0.917,"NAN",15.55,"NAN",452.6183,146.3352
"2026-04-13 13:23:55",3996135,35051,8,0.25,190.9,14.5,95.8,318.2,232.7,0.528,0.917,"NAN",15.56,"NAN",469.634,149.7384
"2026-04-13 13:24:00",3996136,35051,8,0.25,189.5,14.5,95.8,318.9,230.6,0.521,0.917,"NAN",15.56,"NAN",513.8735,159.9474
"2026-04-13 13:24:05",3996137,35051,8,0.25,200.9,14.45,95.8,317.3,243.6,0.493,0.917,"NAN",15.56,"NAN",690.8365,195.6803
"2026-04-13 13:24:10",3996138,35051,8,0.25,190.3,14.45,95.8,317.3,233,0.465,0.917,"NAN",15.57,"NAN",605.7581,200.785
"2026-04-13 13:24:15",3996139,35051,8,0.25,195.8,14.4,95.7,318.4,237.4,0.438,0.75,"NAN",15.57,"NAN",609.1613,210.9944
"2026-04-13 13:24:20",3996140,35051,8,0.083,201.7,14.4,95.5,318,243.7,0.41,0.75,"NAN",15.58,"NAN",694.2396,231.4132
"2026-04-13 13:24:25",3996141,35051,8,0,203.4,14.35,95.5,317.5,245.9,0.392,0.75,"NAN",15.58,"NAN",554.7111,173.5599
"2026-04-13 13:24:30",3996142,35051,8,0.083,207.4,14.35,95.5,317.9,249.5,0.372,0.75,"NAN",15.58,"NAN",513.8735,159.9474
"2026-04-13 13:24:35",3996143,35051,8,0.25,214,14.3,95.5,317.3,256.7,0.358,0.75,"NAN",15.6,"NAN",483.2452,159.9474
"2026-04-13 13:24:40",3996144,35051,8,0.583,245.6,14.3,95.4,318.7,286.9,0.358,0.75,"NAN",15.6,"NAN",466.2296,156.5442
"2026-04-13 13:24:45",3996145,35051,8,0.417,230.4,14.35,95.4,317.7,272.7,0.351,0.75,"NAN",15.61,"NAN",456.0202,153.1411
"2026-04-13 13:24:50",3996146,35051,8,0.25,211.2,14.4,95.3,317.5,253.7,0.337,0.75,"NAN",15.61,"NAN",449.2139,149.738
"2026-04-13 13:24:55",3996147,35051,8,0.083,208.5,14.35,95.3,316.8,251.7,0.309,0.75,"NAN",15.62,"NAN",449.2139,142.9317
"2026-04-13 13:25:00",3996148,35051,8,0.25,212.5,14.4,95.3,318,254.5,0.295,0.75,"NAN",15.63,"NAN",432.1982,139.5286
"2026-04-13 13:25:05",3996149,35051,8,0.083,213.7,14.4,95.3,318,255.7,0.288,0.75,"NAN",15.63,"NAN",423.6904,139.5286
"2026-04-13 13:25:10",3996150,35051,8,0.083,210.3,14.4,95.2,316.5,253.8,0.281,0.75,"NAN",15.65,"NAN",421.9888,136.1254
"2026-04-13 13:25:15",3996151,35051,8,0.25,218.4,14.4,95.2,318.2,260.2,0.288,0.75,"NAN",15.66,"NAN",415.1825,129.3192
"2026-04-13 13:25:20",3996152,35051,8,0.417,222.8,14.4,95.2,317.3,265.5,0.295,0.75,"NAN",15.66,"NAN",415.1825,134.4239
"2026-04-13 13:25:25",3996153,35051,8,0.25,214,14.4,95.2,317.5,256.5,0.274,0.583,"NAN",15.67,"NAN",411.7794,132.7223
"2026-04-13 13:25:30",3996154,35051,8,0.25,196.6,14.4,95.2,317.3,239.3,0.274,0.583,"NAN",15.68,"NAN",418.5857,136.1254
"2026-04-13 13:25:35",3996155,35051,8,0.25,198.4,14.4,95.1,317.9,240.5,0.267,0.583,"NAN",15.68,"NAN",425.3919,129.3192
"2026-04-13 13:25:40",3996156,35051,8,0.083,200.7,14.4,95.1,318,242.7,0.247,0.583,"NAN",15.7,"NAN",442.4076,142.9317
"2026-04-13 13:25:45",3996157,35051,8,0.083,202.1,14.4,95.1,318,244.1,0.226,0.583,"NAN",15.7,"NAN",473.0348,149.7376
"2026-04-13 13:25:50",3996158,35051,8,0,202.6,14.4,95.2,318,244.6,0.208,0.583,"NAN",15.71,"NAN",513.8723,173.5595
"2026-04-13 13:25:55",3996159,35051,8,0,202.9,14.45,95.2,317,245.9,0.198,0.583,"NAN",15.71,"NAN",476.4379,146.3345
"2026-04-13 13:26:00",3996160,35051,8,0.083,209.2,14.45,95.2,316.5,252.7,0.191,0.583,"NAN",15.72,"NAN",490.0504,163.3501
"2026-04-13 13:26:05",3996161,35051,8,0.083,202.2,14.45,95.2,317.5,244.7,0.184,0.583,"NAN",15.73,"NAN",498.5582,149.7376
"2026-04-13 13:26:10",3996162,35051,8,0.25,200,14.5,95.2,318.2,241.8,0.184,0.583,"NAN",15.73,"NAN",473.0348,153.1407
"2026-04-13 13:26:15",3996163,35051,8,0.25,200.9,14.5,95.3,318,242.9,0.184,0.583,"NAN",15.75,"NAN",449.2129,142.9314
"2026-04-13 13:26:20",3996164,35051,8,0.25,200.9,14.5,95.3,317.3,243.6,0.191,0.583,"NAN",15.75,"NAN",439.0035,139.5282
"2026-04-13 13:26:25",3996165,35051,8,0.25,205.4,14.5,95.3,318.7,246.7,0.201,0.583,"NAN",15.76,"NAN",432.1972,139.5282
"2026-04-13 13:26:30",3996166,35051,8,0.25,203.4,14.5,95.3,317.2,246.2,0.208,0.583,"NAN",15.77,"NAN",428.7941,136.1251
"2026-04-13 13:26:35",3996167,35051,8,0.25,203.3,14.5,95.4,317.3,246,0.208,0.583,"NAN",15.78,"NAN",421.9878,136.1251
"2026-04-13 13:26:40",3996168,35051,8,0.417,190.6,14.5,95.4,318.2,232.4,0.201,0.417,"NAN",15.78,"NAN",421.9878,136.1251
"2026-04-13 13:26:45",3996169,35051,8,0.417,183.5,14.5,95.4,318,225.5,0.201,0.417,"NAN",15.78,"NAN",421.9878,136.1251
"2026-04-13 13:26:50",3996170,35051,8,0.417,182.4,14.5,95.3,317.9,224.5,0.208,0.417,"NAN",15.8,"NAN",425.391,136.1251
"2026-04-13 13:26:55",3996171,35051,8,0.583,182.5,14.6,95.3,317.9,224.6,0.229,0.583,"NAN",15.81,"NAN",425.391,136.1251
"2026-04-13 13:27:00",3996172,35051,8,0.583,191.9,14.6,95.4,317.9,234,0.243,0.583,"NAN",15.81,"NAN",428.7941,139.5282
"2026-04-13 13:27:05",3996173,35051,8,0.75,188.6,14.55,95.4,316.8,231.8,0.271,0.75,"NAN",15.81,"NAN",432.1972,139.5282
"2026-04-13 13:27:10",3996174,35051,8,0.583,187.3,14.6,95.4,316.5,230.8,0.292,0.75,"NAN",15.81,"NAN",432.1972,142.9314
"2026-04-13 13:27:15",3996175,35051,8,0.417,189.7,14.6,95.4,317.5,232.2,0.299,0.75,"NAN",15.81,"NAN",432.1972,142.9314
"2026-04-13 13:27:20",3996176,35051,8,0.417,193.7,14.6,95.4,317.5,236.2,0.299,0.75,"NAN",15.81,"NAN",435.6003,142.9314
"2026-04-13 13:27:25",3996177,35051,8,0.417,176.4,14.6,95.4,318,218.4,0.306,0.75,"NAN",15.81,"NAN",435.6003,139.5282
"2026-04-13 13:27:30",3996178,35051,8,0.417,178.3,14.6,95.4,317.5,220.8,0.313,0.75,"NAN",15.82,"NAN",439.0035,149.7376
"2026-04-13 13:27:35",3996179,35051,8,0.25,172.7,14.6,95.5,318,214.7,0.313,0.75,"NAN",15.84,"NAN",439.0027,142.9311
"2026-04-13 13:27:40",3996180,35051,8,0.25,176.1,14.6,95.4,317.5,218.6,0.32,0.75,"NAN",15.84,"NAN",442.4059,146.3342
"2026-04-13 13:27:45",3996181,35051,8,0.417,204.2,14.65,95.5,317.3,246.9,0.333,0.75,"NAN",15.84,"NAN",445.809,153.1405
"2026-04-13 13:27:50",3996182,35051,8,0.417,199.1,14.65,95.4,318,241.1,0.351,0.75,"NAN",15.84,"NAN",445.809,146.3342
"2026-04-13 13:27:55",3996183,35051,8,0.583,213.3,14.65,95.5,317,256.3,0.375,0.75,"NAN",15.84,"NAN",452.6152,148.0358
"2026-04-13 13:28:00",3996184,35051,8,0.417,217.3,14.7,95.5,318.4,258.9,0.389,0.75,"NAN",15.84,"NAN",449.2121,153.1405
"2026-04-13 13:28:05",3996185,35051,8,0.417,219.1,14.7,95.5,318,261.1,0.403,0.75,"NAN",15.85,"NAN",450.9137,146.3342
"2026-04-13 13:28:10",3996186,35051,8,0.25,214.7,14.7,95.5,318.2,256.5,0.403,0.75,"NAN",15.86,"NAN",473.0339,149.7374
"2026-04-13 13:28:15",3996187,35051,8,0.25,214.1,14.7,95.5,318.4,255.7,0.403,0.75,"NAN",15.86,"NAN",595.5463,178.6639
"2026-04-13 13:28:20",3996188,35051,8,0.083,217,14.7,95.5,318.7,258.3,0.396,0.75,"NAN",15.87,"NAN",765.7025,217.7998
"2026-04-13 13:28:25",3996189,35051,8,0.417,189.1,14.7,95.5,318.4,230.7,0.403,0.75,"NAN",15.89,"NAN",585.337,183.7686
"2026-04-13 13:28:30",3996190,35051,8,0.25,233.7,14.75,95.5,318.2,275.5,0.403,0.75,"NAN",15.89,"NAN",571.7245,166.753
"2026-04-13 13:28:35",3996191,35051,8,0.75,227.3,14.75,95.6,318.2,269.1,0.424,0.75,"NAN",15.91,"NAN",452.6152,146.3342
"2026-04-13 13:28:40",3996192,35051,8,1.25,233.2,14.8,95.6,317.5,275.7,0.458,1.25,"NAN",15.92,"NAN",442.4059,136.1249
"2026-04-13 13:28:45",3996193,35051,8,0.583,245.9,14.85,95.6,315.9,290,0.465,1.25,"NAN",15.94,"NAN",462.8246,146.3342
"2026-04-13 13:28:50",3996194,35051,8,0.583,230.6,14.85,95.7,316.6,274,0.472,1.25,"NAN",15.95,"NAN",588.7401,159.9467
"2026-04-13 13:28:55",3996195,35051,8,0.417,230.1,14.85,95.7,316.1,274,0.465,1.25,"NAN",15.96,"NAN",534.2902,165.0514
"2026-04-13 13:29:00",3996196,35051,8,0.417,237.7,14.85,95.7,318.7,279,0.458,1.25,"NAN",15.97,"NAN",537.6932,176.9623
"2026-04-13 13:29:05",3996197,35051,8,0.75,244.3,14.85,95.7,318.2,286.1,0.458,1.25,"NAN",15.99,"NAN",547.9026,170.1561
"2026-04-13 13:29:10",3996198,35051,8,0.75,243.3,14.85,95.7,315.8,287.5,0.465,1.25,"NAN",16,"NAN",473.0339,156.5436
"2026-04-13 13:29:15",3996199,35051,8,0.583,244.3,14.85,95.6,317,287.3,0.472,1.25,"NAN",16.01,"NAN",452.6152,136.1249
"2026-04-13 13:29:20",3996200,35051,8,0.583,237.6,14.85,95.6,316.1,281.5,0.479,1.25,"NAN",16.04,"NAN",456.0177,139.5278
"2026-04-13 13:29:25",3996201,35051,8,0.25,236,14.8,95.7,316.8,279.2,0.472,1.25,"NAN",16.04,"NAN",507.0645,163.3496
"2026-04-13 13:29:30",3996202,35051,8,0.25,235.7,14.85,95.6,317.5,278.2,0.465,1.25,"NAN",16.05,"NAN",787.8217,270.5478
"2026-04-13 13:29:35",3996203,35051,8,0.25,243.2,14.8,95.7,317,286.2,0.465,1.25,"NAN",16.06,"NAN",699.3406,214.3964
"2026-04-13 13:29:40",3996204,35051,8,0.25,247.6,14.8,95.6,317.2,290.4,0.465,1.25,"NAN",16.09,"NAN",741.8795,212.6948
"2026-04-13 13:29:45",3996205,35051,8,0.75,246.1,14.8,95.7,317,289.1,0.479,1.25,"NAN",16.09,"NAN",935.8572,292.6681
"2026-04-13 13:29:50",3996206,35051,8,0.75,238,14.8,95.6,317.7,280.3,0.493,1.25,"NAN",16.11,"NAN",741.8795,239.9198
"2026-04-13 13:29:55",3996207,35051,8,0.917,236.8,14.8,95.5,317.3,279.5,0.507,1.25,"NAN",16.12,"NAN",537.6925,193.9777
"2026-04-13 13:30:00",3996208,35051,8,1.084,234.8,14.8,95.5,316.6,278.2,0.535,1.25,"NAN",16.14,"NAN",513.8707,173.559
"2026-04-13 13:30:05",3996209,35051,8,1.084,240.4,14.8,95.5,318.2,282.2,0.563,1.25,"NAN",16.16,"NAN",530.8863,176.9621
"2026-04-13 13:30:10",3996210,35051,8,1.084,245.8,14.75,95.4,317.7,288.1,0.597,1.25,"NAN",16.19,"NAN",503.6613,163.3496
"2026-04-13 13:30:15",3996211,35051,8,1.084,246.9,14.75,95.4,316.3,290.6,0.632,1.25,"NAN",16.19,"NAN",510.4676,156.5434
"2026-04-13 13:30:20",3996212,35051,8,1.25,244.8,14.7,95.4,317.2,287.6,0.681,1.25,"NAN",16.21,"NAN",578.5299,182.0668
"2026-04-13 13:30:25",3996213,35051,8,0.917,228.6,14.75,95.3,317.2,271.4,0.702,1.25,"NAN",16.21,"NAN",529.1847,183.7683
"2026-04-13 13:30:30",3996214,35051,8,0.917,223.9,14.75,95.2,318,265.9,0.729,1.25,"NAN",16.24,"NAN",476.4364,149.7372
"2026-04-13 13:30:35",3996215,35051,8,1.084,221.6,14.75,95.2,317.3,264.3,0.743,1.25,"NAN",16.24,"NAN",469.6302,153.1403
"2026-04-13 13:30:40",3996216,35051,8,1.25,216.5,14.75,95.1,315.9,260.6,0.743,1.25,"NAN",16.25,"NAN",466.2271,158.2449
"2026-04-13 13:30:45",3996217,35051,8,1.417,213.2,14.75,95.1,317,256.2,0.778,1.417,"NAN",16.26,"NAN",456.0177,146.334
"2026-04-13 13:30:50",3996218,35051,8,1.417,208.3,14.75,95,316.1,252.2,0.813,1.417,"NAN",16.29,"NAN",449.2115,149.7372
"2026-04-13 13:30:55",3996219,35051,8,1.084,211.5,14.8,95.2,316.3,255.2,0.84,1.417,"NAN",16.29,"NAN",442.4052,146.334
"2026-04-13 13:31:00",3996220,35051,8,1.25,231.4,14.85,95.2,315.9,275.5,0.875,1.417,"NAN",16.29,"NAN",435.599,146.334
"2026-04-13 13:31:05",3996221,35051,8,1.75,222.3,14.85,95.1,315.9,266.4,0.917,1.75,"NAN",16.31,"NAN",428.7928,146.334
"2026-04-13 13:31:10",3996222,35051,8,1.75,222.2,14.9,95.1,314.6,267.6,0.959,1.75,"NAN",16.31,"NAN",421.986,139.5276
"2026-04-13 13:31:15",3996223,35051,8,1.917,210.1,14.9,95.2,316.3,253.8,1.014,1.917,"NAN",16.34,"NAN",411.7767,136.1245
"2026-04-13 13:31:20",3996224,35051,8,1.584,229.3,14.95,95.2,316.5,272.8,1.056,1.917,"NAN",16.34,"NAN",404.9704,132.7214
"2026-04-13 13:31:25",3996225,35051,8,2.084,218.7,15,95.2,315.2,263.5,1.132,2.084,"NAN",16.34,"NAN",401.5673,136.1245
"2026-04-13 13:31:30",3996226,35051,8,2.084,226.2,15.05,95.3,315.1,271.1,1.209,2.084,"NAN",16.35,"NAN",398.1642,132.7214
"2026-04-13 13:31:35",3996227,35051,8,1.584,233.4,15.05,95.3,315.2,278.2,1.264,2.084,"NAN",16.36,"NAN",394.7611,132.7214
"2026-04-13 13:31:40",3996228,35051,8,1.25,241.4,15.05,95.4,315.2,286.2,1.306,2.084,"NAN",16.36,"NAN",394.7611,129.3183
"2026-04-13 13:31:45",3996229,35051,8,1.25,230.7,15.05,95.4,314.8,275.9,1.327,2.084,"NAN",16.39,"NAN",394.7611,125.9152
"2026-04-13 13:31:50",3996230,35051,8,1.584,229.5,15.1,95.4,314.6,274.9,1.361,2.084,"NAN",16.39,"NAN",391.358,132.7214
"2026-04-13 13:31:55",3996231,35051,8,1.584,220.7,15.1,95.4,315.2,265.5,1.389,2.084,"NAN",16.39,"NAN",401.5673,129.3183
"2026-04-13 13:32:00",3996232,35051,8,1.417,226.3,15.1,95.4,314.4,271.9,1.403,2.084,"NAN",16.4,"NAN",404.9704,122.5121
"2026-04-13 13:32:05",3996233,35051,8,1.417,216.2,15.15,95.4,314.1,262.1,1.417,2.084,"NAN",16.41,"NAN",393.0595,129.3183
"2026-04-13 13:32:10",3996234,35051,8,1.084,224.3,15.1,95.4,314.8,269.5,1.417,2.084,"NAN",16.41,"NAN",391.358,125.9152
"2026-04-13 13:32:15",3996235,35051,8,1.25,223.9,15.05,95.4,315.8,268.1,1.424,2.084,"NAN",16.41,"NAN",391.358,125.9152
"2026-04-13 13:32:20",3996236,35051,8,1.25,222.1,15,95.4,315.1,267,1.424,2.084,"NAN",16.42,"NAN",394.7611,125.9152
"2026-04-13 13:32:25",3996237,35051,8,1.417,218,14.95,95.3,315.4,262.6,1.445,2.084,"NAN",16.42,"NAN",401.5673,136.1245
"2026-04-13 13:32:30",3996238,35051,8,1.584,222.5,15,95.4,316.1,266.4,1.473,2.084,"NAN",16.44,"NAN",411.7767,136.1245
"2026-04-13 13:32:35",3996239,35051,8,1.417,214.9,15.05,95.3,316.1,258.8,1.486,2.084,"NAN",16.44,"NAN",416.8813,139.5276
"2026-04-13 13:32:40",3996240,35051,8,1.417,204.7,15.05,95.3,314.8,249.9,1.493,2.084,"NAN",16.44,"NAN",418.5829,136.1245
"2026-04-13 13:32:45",3996241,35051,8,1.084,219.2,15.1,95.3,316.3,262.9,1.479,2.084,"NAN",16.45,"NAN",418.5829,142.9307
"2026-04-13 13:32:50",3996242,35051,8,1.417,211.6,15.15,95.2,315.2,256.4,1.479,2.084,"NAN",16.46,"NAN",425.3891,139.5276
"2026-04-13 13:32:55",3996243,35051,8,1.584,217.1,15.1,95.2,315.4,261.7,1.5,2.084,"NAN",16.46,"NAN",428.7922,142.9307
"2026-04-13 13:33:00",3996244,35051,8,1.417,224.6,15.15,95.2,314.8,269.8,1.507,2.084,"NAN",16.46,"NAN",432.195,153.14
"2026-04-13 13:33:05",3996245,35051,8,1.417,224.9,15.15,95.2,314.9,270,1.493,2.084,"NAN",16.48,"NAN",437.2997,149.7368
"2026-04-13 13:33:10",3996246,35051,8,1.584,223.5,15.15,95.1,315.6,267.9,1.486,2.084,"NAN",16.48,"NAN",442.4043,153.14
"2026-04-13 13:33:15",3996247,35051,8,1.584,224,15.15,95.1,315.6,268.4,1.473,2.084,"NAN",16.49,"NAN",445.8074,153.14
"2026-04-13 13:33:20",3996248,35051,8,1.25,215.6,15.15,95.1,316.1,259.5,1.459,2.084,"NAN",16.49,"NAN",452.6136,159.9462
"2026-04-13 13:33:25",3996249,35051,8,1.584,215.1,15.15,95.1,315.8,259.3,1.438,2.084,"NAN",16.49,"NAN",452.6136,153.14
"2026-04-13 13:33:30",3996250,35051,8,2.084,226.5,15.15,95,314.1,272.4,1.438,2.084,"NAN",16.5,"NAN",457.7183,159.9462
"2026-04-13 13:33:35",3996251,35051,8,2.084,216.5,15.15,95,315.6,260.9,1.459,2.084,"NAN",16.5,"NAN",459.4199,156.5431
"2026-04-13 13:33:40",3996252,35051,8,1.917,223.4,15.15,95,315.9,267.5,1.486,2.084,"NAN",16.51,"NAN",466.2261,159.9462
"2026-04-13 13:33:45",3996253,35051,8,1.917,218,15.15,95,314.6,263.4,1.514,2.084,"NAN",16.51,"NAN",466.2261,156.5431
"2026-04-13 13:33:50",3996254,35051,8,1.75,225.7,15.15,95,314.8,270.9,1.521,2.084,"NAN",16.51,"NAN",469.6292,163.3493
"2026-04-13 13:33:55",3996255,35051,8,1.75,218.6,15.15,95,315.6,263,1.528,2.084,"NAN",16.51,"NAN",476.4354,165.0508
"2026-04-13 13:34:00",3996256,35051,8,1.75,219.1,15.1,94.9,315.2,263.9,1.542,2.084,"NAN",16.53,"NAN",483.2416,163.3493
"2026-04-13 13:34:05",3996257,35051,8,1.75,221,15.15,94.8,313.7,267.3,1.556,2.084,"NAN",16.53,"NAN",496.8541,163.3493
"2026-04-13 13:34:10",3996258,35051,8,1.917,229.3,15.1,94.8,313.9,275.4,1.591,2.084,"NAN",16.54,"NAN",541.0945,180.3648
"2026-04-13 13:34:15",3996259,35051,8,1.75,224.3,15.1,94.8,314.8,269.5,1.611,2.084,"NAN",16.54,"NAN",578.5287,176.9617
"2026-04-13 13:34:20",3996260,35051,8,1.75,223.9,15.15,94.7,315.1,268.8,1.632,2.084,"NAN",16.54,"NAN",558.11,190.5742
"2026-04-13 13:34:25",3996261,35051,8,1.917,219.7,15.1,94.7,314.8,264.9,1.653,2.084,"NAN",16.54,"NAN",632.9785,221.2021
"2026-04-13 13:34:30",3996262,35051,8,1.75,219.5,15.1,94.7,315.2,264.3,1.66,2.084,"NAN",16.55,"NAN",524.0789,176.9617
"2026-04-13 13:34:35",3996263,35051,8,2.084,215.8,15.05,94.7,314.6,261.2,1.688,2.084,"NAN",16.55,"NAN",496.8541,166.7524
"2026-04-13 13:34:40",3996264,35051,8,2.084,221,15.1,94.7,314.1,266.9,1.716,2.084,"NAN",16.56,"NAN",493.451,166.7524
"2026-04-13 13:34:45",3996265,35051,8,2.25,223.3,15.05,94.5,314.8,268.5,1.764,2.25,"NAN",16.56,"NAN",496.8537,156.543
"2026-04-13 13:34:50",3996266,35051,8,2.417,223.4,15.05,94.5,314.8,268.6,1.806,2.417,"NAN",16.58,"NAN",507.063,173.5585
"2026-04-13 13:34:55",3996267,35051,8,2.25,224.9,15.05,94.5,313.9,271,1.834,2.417,"NAN",16.59,"NAN",493.4506,170.1554
"2026-04-13 13:35:00",3996268,35051,8,2.25,222,15.05,94.4,315.1,266.9,1.868,2.417,"NAN",16.59,"NAN",615.9625,202.4849
"2026-04-13 13:35:05",3996269,35051,8,2.084,231.3,15.05,94.4,314.2,277.1,1.896,2.417,"NAN",16.59,"NAN",782.7148,233.1129
"2026-04-13 13:35:10",3996270,35051,8,2.417,240,15.05,94.4,314.8,285.2,1.931,2.417,"NAN",16.59,"NAN",615.9625,197.3802
"2026-04-13 13:35:15",3996271,35051,8,2.25,240.9,15,94.3,314.6,286.3,1.959,2.417,"NAN",16.6,"NAN",524.0786,166.7523
"2026-04-13 13:35:20",3996272,35051,8,2.084,242,15,94.3,315.8,286.2,1.993,2.417,"NAN",16.61,"NAN",466.2257,142.9305
"2026-04-13 13:35:25",3996273,35051,8,2.084,249.3,15,94.3,314.6,294.7,2.014,2.417,"NAN",16.63,"NAN",520.6755,170.1554
"2026-04-13 13:35:30",3996274,35051,8,2.584,251.4,15,94.2,315.4,296,2.035,2.584,"NAN",16.64,"NAN",585.3345,193.9771
"2026-04-13 13:35:35",3996275,35051,8,2.584,256,15,94.2,314.6,301.4,2.056,2.584,"NAN",16.64,"NAN",636.3811,199.0818
"2026-04-13 13:35:40",3996276,35051,8,2.751,252,15,94.2,313.9,298.1,2.091,2.751,"NAN",16.65,"NAN",830.3583,267.144
"2026-04-13 13:35:45",3996277,35051,8,2.751,249.1,15,94,314.1,295,2.125,2.751,"NAN",16.66,"NAN",990.3043,311.3843
"2026-04-13 13:35:50",3996278,35051,8,2.417,246,15.05,94.1,314.9,291.1,2.153,2.751,"NAN",16.66,"NAN",1000.514,319.8921
"2026-04-13 13:35:55",3996279,35051,8,2.584,245.9,15.05,94.1,314.6,291.3,2.188,2.751,"NAN",16.69,"NAN",997.1105,319.8921
"2026-04-13 13:36:00",3996280,35051,8,2.584,240.7,15.05,94.1,314.6,286.1,2.223,2.751,"NAN",16.7,"NAN",961.3779,314.7874
"2026-04-13 13:36:05",3996281,35051,8,2.25,239.4,15.15,94.2,314.6,284.8,2.244,2.751,"NAN",16.72,"NAN",973.2888,301.175
"2026-04-13 13:36:10",3996282,35051,8,2.584,235.4,15.2,94.3,314.4,281,2.271,2.751,"NAN",16.74,"NAN",852.4785,294.3688
"2026-04-13 13:36:15",3996283,35051,8,2.084,231.2,15.2,94.3,314.8,276.4,2.285,2.751,"NAN",16.77,"NAN",796.3272,222.9035
"2026-04-13 13:36:20",3996284,35051,8,1.917,236.3,15.25,94.3,313.9,282.4,2.292,2.751,"NAN",16.79,"NAN",745.2806,246.7253
"2026-04-13 13:36:25",3996285,35051,8,2.084,222.7,15.3,94.5,313.2,269.5,2.299,2.751,"NAN",16.82,"NAN",646.5905,207.5896
"2026-04-13 13:36:30",3996286,35051,8,1.917,221.7,15.4,94.5,314.8,266.9,2.306,2.751,"NAN",16.84,"NAN",663.606,248.4269
"2026-04-13 13:36:35",3996287,35051,8,2.417,233.4,15.4,94.5,315.6,277.8,2.32,2.751,"NAN",16.86,"NAN",566.617,173.5584
"2026-04-13 13:36:40",3996288,35051,8,2.584,234.7,15.4,94.5,313.9,280.8,2.341,2.751,"NAN",16.87,"NAN",615.962,207.5894
"2026-04-13 13:36:45",3996289,35051,8,2.584,228.9,15.4,94.7,313.4,275.5,2.355,2.751,"NAN",16.89,"NAN",895.0167,289.2639
"2026-04-13 13:36:50",3996290,35051,8,2.417,228.4,15.4,94.7,314.1,274.3,2.355,2.751,"NAN",16.91,"NAN",997.1099,326.6981
"2026-04-13 13:36:55",3996291,35051,8,2.751,231.5,15.35,94.7,314.6,276.9,2.375,2.751,"NAN",16.92,"NAN",983.4974,343.7136
"2026-04-13 13:37:00",3996292,35051,8,2.417,230.6,15.4,94.6,315.2,275.4,2.382,2.751,"NAN",16.94,"NAN",888.2104,258.636
"2026-04-13 13:37:05",3996293,35051,8,2.751,235.3,15.4,94.7,313.9,281.4,2.41,2.751,"NAN",16.96,"NAN",745.28,251.8298
"2026-04-13 13:37:10",3996294,35051,8,2.584,235.3,15.4,94.5,313.4,281.9,2.417,2.751,"NAN",16.97,"NAN",493.4503,163.3491
"2026-04-13 13:37:15",3996295,35051,8,2.751,238.2,15.4,94.5,312.7,285.5,2.438,2.751,"NAN",17,"NAN",1034.544,359.0276
"2026-04-13 13:37:20",3996296,35051,8,2.417,229.4,15.35,94.5,313.9,275.5,2.452,2.751,"NAN",17.02,"NAN",1005.618,336.9074
"2026-04-13 13:37:25",3996297,35051,8,2.25,239.9,15.35,94.5,314.8,285.1,2.459,2.751,"NAN",17.03,"NAN",874.598,275.6515
"2026-04-13 13:37:30",3996298,35051,8,2.084,227.7,15.35,94.4,313.5,274.2,2.438,2.751,"NAN",17.05,"NAN",738.4738,248.4267
"2026-04-13 13:37:35",3996299,35051,8,2.584,236.3,15.4,94.4,313.7,282.6,2.438,2.751,"NAN",17.07,"NAN",585.3341,210.9925
"2026-04-13 13:37:40",3996300,35051,8,2.584,237,15.45,94.4,313.4,283.6,2.431,2.751,"NAN",17.1,"NAN",534.2875,170.1553
"2026-04-13 13:37:45",3996301,35051,8,2.751,234.1,15.45,94.4,314.6,279.5,2.431,2.751,"NAN",17.11,"NAN",537.6906,176.9615
"2026-04-13 13:37:50",3996302,35051,8,2.917,230,15.45,94.4,312.5,277.5,2.452,2.917,"NAN",17.12,"NAN",767.4002,221.2018
"2026-04-13 13:37:55",3996303,35051,8,2.584,230.9,15.45,94.4,313.4,277.5,2.452,2.917,"NAN",17.15,"NAN",1094.098,389.6555
"2026-04-13 13:38:00",3996304,35051,8,2.25,246.7,15.4,94.4,313.4,293.3,2.438,2.917,"NAN",17.16,"NAN",1087.292,304.5779
"2026-04-13 13:38:05",3996305,35051,8,2.751,248,15.4,94.3,314.6,293.4,2.459,2.917,"NAN",17.17,"NAN",1099.203,338.609
"2026-04-13 13:38:10",3996306,35051,8,3.084,235.8,15.45,94.3,314.6,281.2,2.48,3.084,"NAN",17.19,"NAN",1104.308,343.7136
"2026-04-13 13:38:15",3996307,35051,8,3.751,230.8,15.5,94.3,314.4,276.4,2.549,3.751,"NAN",17.21,"NAN",1092.397,421.985
"2026-04-13 13:38:20",3996308,35051,8,3.084,251.1,15.55,94.3,314.4,296.7,2.598,3.751,"NAN",17.24,"NAN",1082.187,350.5197
"2026-04-13 13:38:25",3996309,35051,8,2.751,250.3,15.55,94.3,313.7,296.6,2.626,3.751,"NAN",17.26,"NAN",1048.156,342.0119
"2026-04-13 13:38:30",3996310,35051,8,2.917,243.6,15.5,94.3,312.3,291.3,2.667,3.751,"NAN",17.28,"NAN",990.3031,311.3839
"2026-04-13 13:38:35",3996311,35051,8,2.584,242.2,15.55,94.3,313.4,288.8,2.674,3.751,"NAN",17.3,"NAN",1106.009,377.7445
"2026-04-13 13:38:40",3996312,35051,8,2.417,244,15.45,94.2,316.1,287.9,2.667,3.751,"NAN",17.33,"NAN",1061.768,382.8491
"2026-04-13 13:38:45",3996313,35051,8,2.25,240.1,15.45,94,314.8,285.3,2.653,3.751,"NAN",17.35,"NAN",738.4734,251.8297
"2026-04-13 13:38:50",3996314,35051,8,2.417,239.8,15.45,94,314.4,285.4,2.653,3.751,"NAN",17.38,"NAN",629.5741,221.2017
"2026-04-13 13:38:55",3996315,35051,8,2.25,236.3,15.5,93.9,315.6,280.7,2.632,3.751,"NAN",17.4,"NAN",585.3338,200.7831
"2026-04-13 13:39:00",3996316,35051,8,1.917,232.1,15.45,93.8,315.2,276.9,2.612,3.751,"NAN",17.43,"NAN",576.826,197.38
"2026-04-13 13:39:05",3996317,35051,8,1.917,228.3,15.5,93.8,314.4,273.9,2.577,3.751,"NAN",17.46,"NAN",581.9307,205.8878
"2026-04-13 13:39:10",3996318,35051,8,1.917,223.2,15.5,93.8,314.1,269.1,2.549,3.751,"NAN",17.46,"NAN",605.7524,197.38
"2026-04-13 13:39:15",3996319,35051,8,2.084,225.9,15.55,93.7,315.4,270.5,2.521,3.751,"NAN",17.47,"NAN",564.9152,190.5738
"2026-04-13 13:39:20",3996320,35051,8,1.917,232.5,15.55,93.7,315.6,276.9,2.501,3.751,"NAN",17.48,"NAN",588.7369,217.7986
"2026-04-13 13:39:25",3996321,35051,8,2.25,231,15.6,93.7,314.1,276.9,2.501,3.751,"NAN",17.51,"NAN",765.6982,299.4731
"2026-04-13 13:39:30",3996322,35051,8,2.917,218.7,15.55,93.5,313.5,265.2,2.535,3.751,"NAN",17.51,"NAN",833.7603,289.2638
"2026-04-13 13:39:35",3996323,35051,8,2.417,247.5,15.65,93.5,313.9,293.6,2.528,3.751,"NAN",17.52,"NAN",677.2176,221.2017
"2026-04-13 13:39:40",3996324,35051,8,2.417,232.8,15.7,93.6,313.9,278.9,2.521,3.751,"NAN",17.53,"NAN",649.9927,226.3064
"2026-04-13 13:39:45",3996325,35051,8,2.417,232,15.7,93.6,314.4,277.6,2.507,3.751,"NAN",17.55,"NAN",629.5741,210.9924
"2026-04-13 13:39:50",3996326,35051,8,3.084,234.1,15.7,93.6,314.4,279.7,2.514,3.751,"NAN",17.56,"NAN",547.8997,193.9769
"2026-04-13 13:39:55",3996327,35051,8,3.084,234.4,15.7,93.5,313.7,280.7,2.535,3.751,"NAN",17.57,"NAN",530.8841,180.3645
"2026-04-13 13:40:00",3996328,35051,8,3.251,226,15.7,93.5,314.1,271.9,2.577,3.751,"NAN",17.57,"NAN",524.0779,183.7676
"2026-04-13 13:40:05",3996329,35051,8,3.751,227.5,15.75,93.7,313,274.5,2.619,3.751,"NAN",17.59,"NAN",520.6748,183.7676
"2026-04-13 13:40:10",3996330,35051,8,3.417,225,15.7,93.5,312.7,272.3,2.632,3.751,"NAN",17.6,"NAN",524.0778,176.9613
"2026-04-13 13:40:15",3996331,35051,8,3.084,227.5,15.65,93.5,312,275.5,2.605,3.751,"NAN",17.6,"NAN",585.3336,197.3799
"2026-04-13 13:40:20",3996332,35051,8,3.084,218.7,15.75,93.5,311.8,266.9,2.605,3.751,"NAN",17.61,"NAN",551.3026,187.1706
"2026-04-13 13:40:25",3996333,35051,8,2.751,225.6,15.7,93.5,312.1,273.5,2.605,3.751,"NAN",17.61,"NAN",534.287,180.3644
"2026-04-13 13:40:30",3996334,35051,8,3.251,224.7,15.75,93.5,311.8,272.9,2.619,3.751,"NAN",17.61,"NAN",530.8839,173.5582
"2026-04-13 13:40:35",3996335,35051,8,4.084,222.8,15.7,93.4,309.7,273.1,2.681,4.084,"NAN",17.62,"NAN",517.2715,180.3644
"2026-04-13 13:40:40",3996336,35051,8,3.917,225.3,15.75,93.3,312.1,273.2,2.744,4.084,"NAN",17.64,"NAN",507.0622,166.752
"2026-04-13 13:40:45",3996337,35051,8,4.084,226.5,15.75,93.3,309.7,276.8,2.82,4.084,"NAN",17.64,"NAN",510.4653,170.1551
"2026-04-13 13:40:50",3996338,35051,8,4.251,227.5,15.75,93.2,311.8,275.7,2.896,4.251,"NAN",17.64,"NAN",513.8684,176.9613
"2026-04-13 13:40:55",3996339,35051,8,4.251,233.5,15.75,93.2,311.4,282.1,2.98,4.251,"NAN",17.64,"NAN",534.287,180.3644
"2026-04-13 13:41:00",3996340,35051,8,3.251,220.6,15.8,93.1,311.6,269,3.035,4.251,"NAN",17.65,"NAN",544.4963,180.3644
"2026-04-13 13:41:05",3996341,35051,8,4.251,226.9,15.85,93,310.4,276.5,3.133,4.251,"NAN",17.65,"NAN",537.6901,176.9613
"2026-04-13 13:41:10",3996342,35051,8,3.251,216,15.85,93.1,312.3,263.7,3.188,4.251,"NAN",17.66,"NAN",547.8995,183.7675
"2026-04-13 13:41:15",3996343,35051,8,3.251,218,15.85,93.2,312.3,265.7,3.237,4.251,"NAN",17.66,"NAN",598.946,200.783
"2026-04-13 13:41:20",3996344,35051,8,3.084,221.4,15.8,93.2,312,269.4,3.285,4.251,"NAN",17.66,"NAN",622.7677,200.783
"2026-04-13 13:41:25",3996345,35051,8,3.751,219.6,15.75,93,312.1,267.5,3.348,4.251,"NAN",17.66,"NAN",1051.559,309.6823
"2026-04-13 13:41:30",3996346,35051,8,3.584,216.8,15.7,92.9,312.5,264.3,3.376,4.251,"NAN",17.66,"NAN",884.8066,302.8761
"2026-04-13 13:41:35",3996347,35051,8,3.417,220.8,15.7,92.7,313.2,267.6,3.417,4.251,"NAN",17.66,"NAN",653.3956,214.3954
"2026-04-13 13:41:40",3996348,35051,8,3.251,218.4,15.7,92.6,312,266.4,3.452,4.251,"NAN",17.68,"NAN",575.1243,200.783
"2026-04-13 13:41:45",3996349,35051,8,2.917,220.5,15.7,92.4,313.7,266.8,3.473,4.251,"NAN",17.68,"NAN",561.5118,188.8722
"2026-04-13 13:41:50",3996350,35051,8,2.751,217.5,15.6,92.2,314.2,263.3,3.459,4.251,"NAN",17.69,"NAN",561.5118,200.783
"2026-04-13 13:41:55",3996351,35051,8,2.751,217.3,15.5,92,314.4,262.9,3.445,4.251,"NAN",17.69,"NAN",564.915,193.9768
"2026-04-13 13:42:00",3996352,35051,8,2.917,220.9,15.45,91.6,314.8,266.1,3.431,4.251,"NAN",17.69,"NAN",575.1241,190.5737
"2026-04-13 13:42:05",3996353,35051,8,2.25,222,15.35,91.3,315.1,266.9,3.369,4.251,"NAN",17.68,"NAN",595.5427,200.783
"2026-04-13 13:42:10",3996354,35051,8,2.25,218.9,15.15,90.6,315.4,263.5,3.32,4.251,"NAN",17.68,"NAN",668.7094,228.0078
"2026-04-13 13:42:15",3996355,35051,8,2.584,216.6,15.05,90,315.2,261.4,3.299,4.251,"NAN",17.66,"NAN",622.7675,207.5892
"2026-04-13 13:42:20",3996356,35051,8,3.251,218.9,14.95,89.6,315.4,263.5,3.306,4.251,"NAN",17.66,"NAN",646.5892,221.2016
"2026-04-13 13:42:25",3996357,35051,8,3.251,216.8,14.95,89.3,314.4,262.4,3.327,4.251,"NAN",17.66,"NAN",636.3799,221.2016
"2026-04-13 13:42:30",3996358,35051,8,3.584,221.4,14.85,89,314.4,267,3.341,4.251,"NAN",17.66,"NAN",677.2171,217.7985
"2026-04-13 13:42:35",3996359,35051,8,3.251,217.9,14.8,88.8,314.1,263.8,3.306,4.251,"NAN",17.65,"NAN",653.3954,245.0233
"2026-04-13 13:42:40",3996360,35051,8,3.251,222.2,14.75,88.7,314.1,268.1,3.278,4.251,"NAN",17.64,"NAN",830.3566,290.9651
"2026-04-13 13:42:45",3996361,35051,8,3.251,222.4,14.75,88.7,314.1,268.3,3.244,4.251,"NAN",17.64,"NAN",1165.562,362.4303
"2026-04-13 13:42:50",3996362,35051,8,3.251,226.4,14.75,88.7,314.8,271.6,3.202,4.251,"NAN",17.64,"NAN",803.1318,284.1589
"2026-04-13 13:42:55",3996363,35051,8,3.084,222.7,14.75,88.8,313,269.7,3.153,4.251,"NAN",17.64,"NAN",983.4962,353.9225
"2026-04-13 13:43:00",3996364,35051,8,3.084,225.5,14.7,88.9,313.9,271.6,3.146,4.251,"NAN",17.64,"NAN",942.659,289.2636
"2026-04-13 13:43:05",3996365,35051,8,3.084,226.1,14.7,89,313.5,272.6,3.098,3.751,"NAN",17.64,"NAN",1085.589,365.8333
"2026-04-13 13:43:10",3996366,35051,8,3.084,226.3,14.7,89.3,313.9,272.4,3.091,3.751,"NAN",17.64,"NAN",855.8799,290.9651
"2026-04-13 13:43:15",3996367,35051,8,3.084,222.8,14.7,89.5,314.2,268.6,3.084,3.751,"NAN",17.64,"NAN",905.2249,331.8023
"2026-04-13 13:43:20",3996368,35051,8,3.084,224.4,14.65,89.5,313,271.4,3.084,3.751,"NAN",17.64,"NAN",1189.384,416.8799
"2026-04-13 13:43:25",3996369,35051,8,3.084,224.4,14.65,89.7,312.7,271.7,3.056,3.584,"NAN",17.64,"NAN",1184.279,342.0117
"2026-04-13 13:43:30",3996370,35051,8,3.084,222.7,14.6,89.9,313.4,269.3,3.035,3.584,"NAN",17.65,"NAN",898.4186,251.8295
"2026-04-13 13:43:35",3996371,35051,8,2.917,223.6,14.5,89.9,314.4,269.2,3.014,3.584,"NAN",17.66,"NAN",985.1978,287.562
"2026-04-13 13:43:40",3996372,35051,8,3.417,226.5,14.5,89.8,313.7,272.8,3.021,3.584,"NAN",17.66,"NAN",1061.767,360.7287
"2026-04-13 13:43:45",3996373,35051,8,3.251,225.7,14.45,89.8,313.4,272.3,3.035,3.584,"NAN",17.66,"NAN",1027.736,362.4302
"2026-04-13 13:43:50",3996374,35051,8,3.251,222.3,14.45,89.8,313.2,269.1,3.056,3.584,"NAN",17.68,"NAN",1170.667,435.5969
"2026-04-13 13:43:55",3996375,35051,8,3.584,224,14.4,89.8,313.7,270.3,3.091,3.584,"NAN",17.68,"NAN",995.4069,348.8178
"2026-04-13 13:44:00",3996376,35051,8,3.417,221.5,14.4,89.9,313.4,268.1,3.112,3.584,"NAN",17.69,"NAN",857.5813,347.1162
"2026-04-13 13:44:05",3996377,35051,8,3.584,220.7,14.35,89.9,313.2,267.5,3.167,3.584,"NAN",17.69,"NAN",901.8217,340.3101
"2026-04-13 13:44:10",3996378,35051,8,3.417,218.4,14.3,90,314.1,264.3,3.216,3.584,"NAN",17.7,"NAN",707.8449,282.4573
"2026-04-13 13:44:15",3996379,35051,8,3.084,216.8,14.3,90,313.9,262.9,3.237,3.584,"NAN",17.71,"NAN",636.3798,204.186
"2026-04-13 13:44:20",3996380,35051,8,3.584,218.6,14.3,90,312.5,266.1,3.251,3.584,"NAN",17.7,"NAN",629.5736,207.5891
"2026-04-13 13:44:25",3996381,35051,8,3.751,220.1,14.3,90.2,312.5,267.6,3.271,3.751,"NAN",17.71,"NAN",877.9999,285.8604
"2026-04-13 13:44:30",3996382,35051,8,3.917,219.2,14.3,90.3,312.7,266.5,3.285,3.917,"NAN",17.71,"NAN",1153.651,360.7286
"2026-04-13 13:44:35",3996383,35051,8,3.584,220.3,14.35,90.5,313.4,266.9,3.299,3.917,"NAN",17.71,"NAN",1167.263,386.2519
"2026-04-13 13:44:40",3996384,35051,8,3.584,225.3,14.4,90.8,313.4,271.9,3.313,3.917,"NAN",17.71,"NAN",1160.457,338.6085
"2026-04-13 13:44:45",3996385,35051,8,3.584,220.4,14.45,91,311.6,268.8,3.327,3.917,"NAN",17.71,"NAN",1167.263,387.9535
"2026-04-13 13:44:50",3996386,35051,8,3.751,217.7,14.5,91.3,313.9,263.8,3.348,3.917,"NAN",17.73,"NAN",1174.07,399.8643
"2026-04-13 13:44:55",3996387,35051,8,4.251,220.6,14.55,91.5,312.5,268.1,3.397,4.251,"NAN",17.74,"NAN",1182.577,399.8643
"2026-04-13 13:45:00",3996388,35051,8,3.917,216.7,14.6,91.9,312.7,264,3.431,4.251,"NAN",17.74,"NAN",1170.667,353.9225
"2026-04-13 13:45:05",3996389,35051,8,3.751,219.9,14.6,92,313.5,266.4,3.459,4.251,"NAN",17.77,"NAN",1088.992,335.2054
"2026-04-13 13:45:10",3996390,35051,8,4.084,213.2,14.65,92.3,311.6,261.6,3.501,4.251,"NAN",17.77,"NAN",646.5891,217.7984
"2026-04-13 13:45:15",3996391,35051,8,4.418,219.2,14.7,92.5,310.9,268.3,3.556,4.418,"NAN",17.79,"NAN",581.9302,200.7829
"2026-04-13 13:45:20",3996392,35051,8,3.751,227.4,14.8,92.8,311.8,275.6,3.584,4.418,"NAN",17.8,"NAN",571.7209,204.186
"2026-04-13 13:45:25",3996393,35051,8,3.751,212.8,14.95,93,310.9,261.9,3.612,4.418,"NAN",17.82,"NAN",558.1085,197.3798
"2026-04-13 13:45:30",3996394,35051,8,4.251,215.9,15.05,93.3,310.6,265.3,3.66,4.418,"NAN",17.83,"NAN",547.8992,183.7674
"2026-04-13 13:45:35",3996395,35051,8,4.751,218.7,15.15,93.5,310.4,268.3,3.737,4.751,"NAN",17.84,"NAN",544.496,176.9612
"2026-04-13 13:45:40",3996396,35051,8,4.418,221.6,15.2,93.8,310.9,270.7,3.779,4.751,"NAN",17.84,"NAN",547.899,187.1705
"2026-04-13 13:45:45",3996397,35051,8,4.751,221.2,15.15,94,310.7,270.5,3.841,4.751,"NAN",17.84,"NAN",551.3022,193.9767
"2026-04-13 13:45:50",3996398,35051,8,4.918,223.2,15.1,94,310.4,272.8,3.911,4.918,"NAN",17.84,"NAN",554.7053,188.872
"2026-04-13 13:45:55",3996399,35051,8,4.751,229.1,15.1,94,309.7,279.4,3.959,4.918,"NAN",17.83,"NAN",605.7518,197.3798
"2026-04-13 13:46:00",3996400,35051,8,3.917,231.8,15.1,94,311.1,280.7,3.98,4.918,"NAN",17.83,"NAN",571.7208,183.7674
"2026-04-13 13:46:05",3996401,35051,8,3.417,226.6,15.05,94,311.6,275,3.973,4.918,"NAN",17.82,"NAN",581.9301,187.1705
"2026-04-13 13:46:10",3996402,35051,8,4.084,226.1,15.05,94.1,310.9,275.2,4.001,4.918,"NAN",17.82,"NAN",869.492,270.5464
"2026-04-13 13:46:15",3996403,35051,8,4.418,225.2,15.1,94,310.9,274.3,4.056,4.918,"NAN",17.82,"NAN",837.1625,280.7557
"2026-04-13 13:46:20",3996404,35051,8,4.084,227.2,15.15,94,311.3,275.9,4.077,4.918,"NAN",17.83,"NAN",612.558,207.5891
"2026-04-13 13:46:25",3996405,35051,8,3.917,230.6,15.15,94,311.8,278.8,4.084,4.918,"NAN",17.82,"NAN",524.0774,170.155
"2026-04-13 13:46:30",3996406,35051,8,4.084,236.1,15.15,93.9,310.6,285.5,4.091,4.918,"NAN",17.83,"NAN",507.0619,166.7519
"2026-04-13 13:46:35",3996407,35051,8,4.084,237.1,15.15,93.9,310.2,286.9,4.112,4.918,"NAN",17.83,"NAN",500.2557,163.3488
"2026-04-13 13:46:40",3996408,35051,8,3.917,234.2,15.15,93.9,312.5,281.7,4.126,4.918,"NAN",17.83,"NAN",493.4495,166.7519
"2026-04-13 13:46:45",3996409,35051,8,4.751,238.4,15.15,93.8,310.4,288,4.174,4.918,"NAN",17.83,"NAN",486.6433,166.7519
"2026-04-13 13:46:50",3996410,35051,8,4.251,236.1,15.15,93.8,310.9,285.2,4.195,4.918,"NAN",17.83,"NAN",484.9417,159.9457
"2026-04-13 13:46:55",3996411,35051,8,4.084,235.7,15.15,93.5,313.4,282.3,4.188,4.918,"NAN",17.82,"NAN",479.8371,159.9457
"2026-04-13 13:47:00",3996412,35051,8,3.751,232.8,15.2,93.5,311.4,281.4,4.181,4.918,"NAN",17.82,"NAN",476.434,149.7364
"2026-04-13 13:47:05",3996413,35051,8,3.917,231.6,15.1,93.4,311.6,280,4.188,4.918,"NAN",17.82,"NAN",476.434,163.3488
"2026-04-13 13:47:10",3996414,35051,8,3.751,227.3,15.1,93.3,311.8,275.5,4.174,4.918,"NAN",17.82,"NAN",473.0309,163.3488
"2026-04-13 13:47:15",3996415,35051,8,3.917,233.2,15.05,93,311.8,281.4,4.154,4.918,"NAN",17.8,"NAN",476.434,156.5426
"2026-04-13 13:47:20",3996416,35051,8,3.751,234,15,92.9,312,282,4.154,4.918,"NAN",17.79,"NAN",493.4494,166.7519
"2026-04-13 13:47:25",3996417,35051,8,3.751,231.5,15,92.7,311.8,279.7,4.154,4.918,"NAN",17.79,"NAN",609.1547,204.1859
"2026-04-13 13:47:30",3996418,35051,8,3.751,232.2,14.95,92.6,312,280.2,4.133,4.918,"NAN",17.78,"NAN",939.2554,287.5619
"2026-04-13 13:47:35",3996419,35051,8,3.584,230.6,14.9,92.4,313.5,277.1,4.084,4.918,"NAN",17.77,"NAN",694.2322,219.4999
"2026-04-13 13:47:40",3996420,35051,8,3.417,226.8,14.85,92.3,312.5,274.3,4.042,4.918,"NAN",17.77,"NAN",823.55,289.2634
"2026-04-13 13:47:45",3996421,35051,8,3.417,228.2,14.8,92,312.5,275.7,3.987,4.918,"NAN",17.74,"NAN",639.7826,231.4107
"2026-04-13 13:47:50",3996422,35051,8,3.751,226.1,14.75,91.8,312.7,273.4,3.938,4.751,"NAN",17.74,"NAN",609.1547,200.7828
"2026-04-13 13:47:55",3996423,35051,8,3.584,231.4,14.7,91.5,312,279.4,3.89,4.751,"NAN",17.74,"NAN",524.0773,175.2596
"2026-04-13 13:48:00",3996424,35051,8,3.584,231.4,14.7,91.4,313.2,278.2,3.876,4.751,"NAN",17.73,"NAN",558.1083,183.7673
"2026-04-13 13:48:05",3996425,35051,8,3.584,223.9,14.7,91.2,312.3,271.6,3.883,4.751,"NAN",17.71,"NAN",782.7128,253.5309
"2026-04-13 13:48:10",3996426,35051,8,3.584,229,14.7,91,313.4,275.6,3.862,4.751,"NAN",17.71,"NAN",900.1197,311.3836
"2026-04-13 13:48:15",3996427,35051,8,3.751,227.8,14.7,91,310.7,277.1,3.834,4.751,"NAN",17.71,"NAN",915.4337,290.965
"2026-04-13 13:48:20",3996428,35051,8,3.751,231.6,14.75,91.2,312.1,279.5,3.82,4.751,"NAN",17.71,"NAN",704.4415,238.2169
"2026-04-13 13:48:25",3996429,35051,8,3.751,232.3,14.75,91.3,312.3,280,3.813,4.751,"NAN",17.71,"NAN",520.6741,176.9612
"2026-04-13 13:48:30",3996430,35051,8,3.917,228.9,14.75,91.5,311.6,277.3,3.806,4.751,"NAN",17.71,"NAN",496.8525,170.155
"2026-04-13 13:48:35",3996431,35051,8,4.584,234.2,14.75,91.5,312.3,281.9,3.827,4.751,"NAN",17.71,"NAN",486.6432,159.9456
"2026-04-13 13:48:40",3996432,35051,8,4.584,238,14.75,91.5,311.8,286.2,3.855,4.751,"NAN",17.71,"NAN",469.6277,151.4379
"2026-04-13 13:48:45",3996433,35051,8,3.584,239.9,14.75,91.6,311.8,288.1,3.806,4.584,"NAN",17.71,"NAN",466.2246,156.5426
"2026-04-13 13:48:50",3996434,35051,8,3.417,233.2,14.7,91.7,311.8,281.4,3.772,4.584,"NAN",17.71,"NAN",466.2246,159.9456
"2026-04-13 13:48:55",3996435,35051,8,3.917,234.7,14.7,91.7,313.2,281.5,3.765,4.584,"NAN",17.71,"NAN",456.0153,153.1395
"2026-04-13 13:49:00",3996436,35051,8,3.751,233.5,14.7,91.8,311.1,282.4,3.765,4.584,"NAN",17.71,"NAN",442.4029,149.7364
"2026-04-13 13:49:05",3996437,35051,8,4.084,233.3,14.7,91.9,311.8,281.5,3.772,4.584,"NAN",17.69,"NAN",425.3874,136.124
"2026-04-13 13:49:10",3996438,35051,8,5.084,230.2,14.75,91.9,308.8,281.4,3.827,5.084,"NAN",17.69,"NAN",421.9842,136.1239
"2026-04-13 13:49:15",3996439,35051,8,3.917,233.7,14.8,92,311.8,281.9,3.827,5.084,"NAN",17.69,"NAN",418.5811,139.527
"2026-04-13 13:49:20",3996440,35051,8,4.418,231,14.85,92.2,310.4,280.6,3.855,5.084,"NAN",17.69,"NAN",415.178,136.1239
"2026-04-13 13:49:25",3996441,35051,8,4.251,230.9,14.85,92.3,310.6,280.3,3.876,5.084,"NAN",17.68,"NAN",415.178,136.1239
"2026-04-13 13:49:30",3996442,35051,8,3.917,233.2,15,92.5,311.1,282.1,3.883,5.084,"NAN",17.68,"NAN",421.9842,142.9301
"2026-04-13 13:49:35",3996443,35051,8,3.917,228.4,15.1,92.8,310.4,278,3.897,5.084,"NAN",17.66,"NAN",432.1935,142.9301
"2026-04-13 13:49:40",3996444,35051,8,3.917,236.2,15.2,93,310,286.2,3.917,5.084,"NAN",17.66,"NAN",479.8369,142.9301
"2026-04-13 13:49:45",3996445,35051,8,3.751,228.7,15.25,93.2,310.4,278.3,3.931,5.084,"NAN",17.66,"NAN",646.5887,217.7983
"2026-04-13 13:49:50",3996446,35051,8,3.751,228.4,15.25,93.4,311.8,276.6,3.931,5.084,"NAN",17.66,"NAN",629.5732,214.3952
"2026-04-13 13:49:55",3996447,35051,8,4.251,232.9,15.25,93.5,311.1,281.8,3.959,5.084,"NAN",17.66,"NAN",857.5809,279.0541
"2026-04-13 13:50:00",3996448,35051,8,3.917,233.3,15.25,93.6,311.8,281.5,3.973,5.084,"NAN",17.66,"NAN",823.5499,331.8021
"2026-04-13 13:50:05",3996449,35051,8,3.417,233.6,15.25,93.7,311.4,282.2,3.966,5.084,"NAN",17.66,"NAN",765.6972,280.7556
"2026-04-13 13:50:10",3996450,35051,8,4.084,235.7,15.2,93.7,310.6,285.1,3.987,5.084,"NAN",17.66,"NAN",561.5113,195.6782
"2026-04-13 13:50:15",3996451,35051,8,4.584,231,15.1,93.5,313,278,4.022,5.084,"NAN",17.66,"NAN",476.4338,156.5425
"2026-04-13 13:50:20",3996452,35051,8,4.084,232.2,15.1,93.5,310,282.2,4.036,5.084,"NAN",17.66,"NAN",428.7904,146.3332
"2026-04-13 13:50:25",3996453,35051,8,4.084,231.4,15.05,93.4,310.6,280.8,4.049,5.084,"NAN",17.66,"NAN",415.178,125.9146
"2026-04-13 13:50:30",3996454,35051,8,4.251,228,15.1,93.3,311.1,276.9,4.063,5.084,"NAN",17.68,"NAN",398.1625,125.9146
"2026-04-13 13:50:35",3996455,35051,8,4.084,226.5,15.1,93.2,312,274.5,4.042,5.084,"NAN",17.66,"NAN",387.9532,125.9146
"2026-04-13 13:50:40",3996456,35051,8,3.917,227.9,15.1,93.1,311.3,276.6,4.015,5.084,"NAN",17.66,"NAN",384.5501,125.9146
"2026-04-13 13:50:45",3996457,35051,8,4.251,230.9,15.15,93,311.4,279.5,4.042,5.084,"NAN",17.66,"NAN",384.5501,125.9146
"2026-04-13 13:50:50",3996458,35051,8,4.251,227.7,15.15,93,311.3,276.4,4.077,5.084,"NAN",17.66,"NAN",387.9532,125.9146
"2026-04-13 13:50:55",3996459,35051,8,4.418,229.3,15.15,93,311.8,277.5,4.098,5.084,"NAN",17.66,"NAN",387.9532,125.9146
"2026-04-13 13:51:00",3996460,35051,8,5.084,224.5,15.15,92.9,310.4,274.1,4.154,5.084,"NAN",17.66,"NAN",398.1625,125.9146
"2026-04-13 13:51:05",3996461,35051,8,4.584,228.7,15.1,92.9,311.6,277.1,4.174,5.084,"NAN",17.64,"NAN",415.178,129.3177
"2026-04-13 13:51:10",3996462,35051,8,4.584,228.1,15.1,92.8,309.3,278.8,4.154,5.084,"NAN",17.64,"NAN",459.4182,148.0348
"2026-04-13 13:51:15",3996463,35051,8,4.584,231.4,15.05,92.6,310.2,281.2,4.181,5.084,"NAN",17.62,"NAN",711.2475,228.0076
"2026-04-13 13:51:20",3996464,35051,8,4.751,232,14.95,92.5,309.2,282.8,4.195,5.084,"NAN",17.61,"NAN",1000.511,267.1432
"2026-04-13 13:51:25",3996465,35051,8,4.418,230,15,92.4,309.3,280.7,4.202,5.084,"NAN",17.61,"NAN",816.7435,239.9184
"2026-04-13 13:51:30",3996466,35051,8,4.584,231.8,14.95,92.3,309,282.8,4.23,5.084,"NAN",17.61,"NAN",898.4179,299.4726
"2026-04-13 13:51:35",3996467,35051,8,4.584,231.9,15,92.2,310.2,281.7,4.258,5.084,"NAN",17.61,"NAN",864.3869,268.8448
"2026-04-13 13:51:40",3996468,35051,8,4.584,233.3,15,92.2,309.7,283.6,4.286,5.084,"NAN",17.61,"NAN",983.4954,369.2361
"2026-04-13 13:51:45",3996469,35051,8,4.751,235.1,15,92.2,308.8,286.3,4.327,5.084,"NAN",17.61,"NAN",1051.557,314.7866
"2026-04-13 13:51:50",3996470,35051,8,4.418,234.5,15.05,92.2,310.4,284.1,4.355,5.084,"NAN",17.61,"NAN",1051.557,328.399
"2026-04-13 13:51:55",3996471,35051,8,4.251,232,15.1,92.3,309.2,282.8,4.355,5.084,"NAN",17.62,"NAN",942.6582,262.0385
"2026-04-13 13:52:00",3996472,35051,8,4.418,229.5,15.05,92.4,310.4,279.1,4.376,5.084,"NAN",17.64,"NAN",667.0072,219.4998
"2026-04-13 13:52:05",3996473,35051,8,4.251,235.4,15.05,92.4,309.9,285.5,4.411,5.084,"NAN",17.64,"NAN",438.9997,142.9301
"2026-04-13 13:52:10",3996474,35051,8,4.084,232.7,15.05,92.4,310.6,282.1,4.411,5.084,"NAN",17.66,"NAN",411.7749,136.1239
"2026-04-13 13:52:15",3996475,35051,8,4.251,233.4,15,92.3,312,281.4,4.397,5.084,"NAN",17.66,"NAN",401.5656,136.1239
"2026-04-13 13:52:20",3996476,35051,8,4.751,231.8,14.95,92.2,309.7,282.1,4.424,5.084,"NAN",17.66,"NAN",404.9687,139.527
"2026-04-13 13:52:25",3996477,35051,8,5.418,224.6,15,92.1,307.4,277.2,4.48,5.418,"NAN",17.66,"NAN",425.3873,139.527
"2026-04-13 13:52:30",3996478,35051,8,5.751,235.1,15.05,92,308.3,286.8,4.543,5.751,"NAN",17.66,"NAN",442.4027,159.9456
"2026-04-13 13:52:35",3996479,35051,8,5.251,228.6,15.15,92.2,306.4,282.2,4.591,5.751,"NAN",17.66,"NAN",452.6121,168.4534
"2026-04-13 13:52:40",3996480,35051,8,4.918,229,15.25,92.4,309,280,4.633,5.751,"NAN",17.66,"NAN",449.209,132.7208
"2026-04-13 13:52:45",3996481,35051,8,5.251,233.6,15.35,92.6,307.6,286,4.675,5.751,"NAN",17.66,"NAN",513.8678,163.3487
"2026-04-13 13:52:50",3996482,35051,8,5.251,233.3,15.35,92.8,308.6,284.7,4.716,5.751,"NAN",17.66,"NAN",553.0034,166.7518
"2026-04-13 13:52:55",3996483,35051,8,5.084,230.2,15.35,93,310,280.2,4.744,5.751,"NAN",17.65,"NAN",445.8058,146.3332
"2026-04-13 13:53:00",3996484,35051,8,4.584,237.1,15.35,93,308.1,289,4.723,5.751,"NAN",17.65,"NAN",438.9997,142.9301
"2026-04-13 13:53:05",3996485,35051,8,5.918,233,15.35,93,309.5,283.5,4.779,5.918,"NAN",17.65,"NAN",452.6121,149.7363
"2026-04-13 13:53:10",3996486,35051,8,5.418,223.4,15.3,93,309.2,274.2,4.813,5.918,"NAN",17.64,"NAN",479.8368,149.7363
"2026-04-13 13:53:15",3996487,35051,8,4.584,229.5,15.3,93.1,308.5,281,4.813,5.918,"NAN",17.64,"NAN",530.8833,188.8719
"2026-04-13 13:53:20",3996488,35051,8,4.918,226.8,15.3,93,309.5,277.3,4.82,5.918,"NAN",17.64,"NAN",571.7205,180.3642
"2026-04-13 13:53:25",3996489,35051,8,4.918,223.3,15.25,92.8,309.7,273.6,4.841,5.918,"NAN",17.62,"NAN",840.5652,289.2633
"2026-04-13 13:53:30",3996490,35051,8,5.251,226.6,15.2,92.7,308.1,278.5,4.869,5.918,"NAN",17.61,"NAN",695.9335,207.589
"2026-04-13 13:53:35",3996491,35051,8,5.084,229.9,15.2,92.6,309,280.9,4.89,5.918,"NAN",17.61,"NAN",598.9453,193.9766
"2026-04-13 13:53:40",3996492,35051,8,4.918,227,15.15,92.5,310,277,4.904,5.918,"NAN",17.61,"NAN",704.4413,290.9649
"2026-04-13 13:53:45",3996493,35051,8,4.918,225,15.05,92.2,308.6,276.4,4.911,5.918,"NAN",17.6,"NAN",952.8675,324.9959
"2026-04-13 13:53:50",3996494,35051,8,4.584,227.7,15,92,309.2,278.5,4.918,5.918,"NAN",17.58,"NAN",585.3329,175.2596
"2026-04-13 13:53:55",3996495,35051,8,5.084,231.2,14.95,91.7,309.7,281.5,4.952,5.918,"NAN",17.58,"NAN",498.5539,149.7363
"2026-04-13 13:54:00",3996496,35051,8,4.751,226.1,14.9,91.4,309.9,276.2,4.966,5.918,"NAN",17.58,"NAN",462.8214,161.6472
"2026-04-13 13:54:05",3996497,35051,8,4.584,225.7,14.85,91.2,309.7,276,4.98,5.918,"NAN",17.57,"NAN",469.6275,146.3332
"2026-04-13 13:54:10",3996498,35051,8,4.418,231.9,14.8,91,310.2,281.7,4.994,5.918,"NAN",17.57,"NAN",438.9997,139.527
"2026-04-13 13:54:15",3996499,35051,8,4.918,228.4,14.75,90.8,310.4,278,5.022,5.918,"NAN",17.56,"NAN",476.4337,149.7363
"2026-04-13 13:54:20",3996500,35051,8,5.084,229.7,14.75,90.6,310.2,279.5,5.036,5.918,"NAN",17.56,"NAN",786.1157,304.5773
"2026-04-13 13:54:25",3996501,35051,8,4.584,232,14.75,90.5,311.1,280.9,5.001,5.918,"NAN",17.55,"NAN",677.2166,197.3797
"2026-04-13 13:54:30",3996502,35051,8,4.918,229.2,14.75,90.5,309.5,279.7,4.966,5.918,"NAN",17.53,"NAN",530.8833,187.1704
"2026-04-13 13:54:35",3996503,35051,8,4.584,230.6,14.75,90.6,310.6,280,4.938,5.918,"NAN",17.53,"NAN",547.8988,168.4534
"2026-04-13 13:54:40",3996504,35051,8,4.418,231.9,14.75,90.7,310.2,281.7,4.918,5.918,"NAN",17.53,"NAN",496.8523,149.7363
"2026-04-13 13:54:45",3996505,35051,8,4.584,230.9,14.8,90.8,309.3,281.6,4.89,5.918,"NAN",17.53,"NAN",479.8368,178.6626
"2026-04-13 13:54:50",3996506,35051,8,4.584,232.9,14.75,90.9,311.4,281.5,4.862,5.918,"NAN",17.52,"NAN",421.9842,132.7208
"2026-04-13 13:54:55",3996507,35051,8,4.418,232,14.8,91,311.3,280.7,4.834,5.918,"NAN",17.51,"NAN",418.5811,136.1239
"2026-04-13 13:55:00",3996508,35051,8,4.584,230,14.8,91,309,281,4.834,5.918,"NAN",17.51,"NAN",428.7904,142.9301
"2026-04-13 13:55:05",3996509,35051,8,4.418,230.6,14.8,91.1,310.6,280,4.772,5.418,"NAN",17.51,"NAN",445.8058,146.3332
"2026-04-13 13:55:10",3996510,35051,8,4.584,230.1,14.8,91.3,309.3,280.8,4.737,5.251,"NAN",17.51,"NAN",486.643,171.8565
"2026-04-13 13:55:15",3996511,35051,8,4.418,230.1,14.8,91.4,310.6,279.5,4.73,5.251,"NAN",17.49,"NAN",469.6275,159.9456
"2026-04-13 13:55:20",3996512,35051,8,4.751,231.9,14.75,91.4,310.9,281,4.723,5.251,"NAN",17.48,"NAN",421.9842,139.527
"2026-04-13 13:55:25",3996513,35051,8,4.418,229.7,14.8,91.5,309.5,280.2,4.702,5.251,"NAN",17.48,"NAN",415.178,146.3332
"2026-04-13 13:55:30",3996514,35051,8,4.751,236.3,14.8,91.5,312.5,283.8,4.681,5.084,"NAN",17.47,"NAN",411.7749,139.527
"2026-04-13 13:55:35",3996515,35051,8,4.751,233,14.85,91.6,308.8,284.2,4.668,5.084,"NAN",17.46,"NAN",415.178,139.527
"2026-04-13 13:55:40",3996516,35051,8,4.751,234.7,14.8,91.6,309.9,284.8,4.661,5.084,"NAN",17.46,"NAN",421.9842,149.7363
"2026-04-13 13:55:45",3996517,35051,8,5.084,232.8,14.8,91.7,309.3,283.5,4.668,5.084,"NAN",17.46,"NAN",438.9997,146.3332
"2026-04-13 13:55:50",3996518,35051,8,4.584,232.5,14.85,91.9,310.4,282.1,4.668,5.084,"NAN",17.44,"NAN",496.8523,176.9611
"2026-04-13 13:55:55",3996519,35051,8,4.418,239.6,14.85,91.9,310.4,289.2,4.64,5.084,"NAN",17.43,"NAN",456.0151,142.9301
"2026-04-13 13:56:00",3996520,35051,8,5.251,232.8,14.8,91.9,309.9,282.9,4.661,5.251,"NAN",17.43,"NAN",500.2554,185.4688
"2026-04-13 13:56:05",3996521,35051,8,4.751,229.6,14.8,91.8,310.9,278.7,4.668,5.251,"NAN",17.42,"NAN",421.9842,144.6317
"2026-04-13 13:56:10",3996522,35051,8,4.918,224.5,14.75,91.8,309.5,275,4.688,5.251,"NAN",17.4,"NAN",387.9532,122.5115
"2026-04-13 13:56:15",3996523,35051,8,4.918,218.5,14.75,91.7,310.6,267.9,4.688,5.251,"NAN",17.39,"NAN",377.7439,122.5115
"2026-04-13 13:56:20",3996524,35051,8,4.751,221.3,14.7,91.7,311.1,270.2,4.675,5.251,"NAN",17.38,"NAN",370.9377,129.3177
"2026-04-13 13:56:25",3996525,35051,8,4.584,220.8,14.7,91.7,309.9,270.9,4.675,5.251,"NAN",17.37,"NAN",372.6393,115.7053
"2026-04-13 13:56:30",3996526,35051,8,4.918,225.9,14.75,91.7,309.5,276.4,4.675,5.251,"NAN",17.35,"NAN",360.7284,119.1084
"2026-04-13 13:56:35",3996527,35051,8,4.918,225.9,14.8,91.8,310.4,275.5,4.688,5.251,"NAN",17.35,"NAN",350.5191,115.7053
"2026-04-13 13:56:40",3996528,35051,8,4.584,224.4,14.75,91.9,310.7,273.7,4.695,5.251,"NAN",17.34,"NAN",343.7129,112.3022
"2026-04-13 13:56:45",3996529,35051,8,4.418,231.8,14.8,91.9,311.6,280.2,4.688,5.251,"NAN",17.33,"NAN",343.7129,119.1084
"2026-04-13 13:56:50",3996530,35051,8,4.751,229.3,14.8,91.9,310.6,278.7,4.695,5.251,"NAN",17.31,"NAN",347.116,119.1084
"2026-04-13 13:56:55",3996531,35051,8,4.084,231.3,14.75,91.9,311.1,280.2,4.681,5.251,"NAN",17.3,"NAN",350.5191,115.7053
"2026-04-13 13:57:00",3996532,35051,8,4.251,228.7,14.85,92,310,278.7,4.668,5.251,"NAN",17.3,"NAN",357.3253,115.7053
"2026-04-13 13:57:05",3996533,35051,8,4.084,228.9,15,92.2,311.8,277.1,4.654,5.251,"NAN",17.3,"NAN",364.1315,122.5115
"2026-04-13 13:57:10",3996534,35051,8,3.917,222.3,15.15,92.4,310.4,271.9,4.626,5.251,"NAN",17.3,"NAN",370.9377,129.3177
"2026-04-13 13:57:15",3996535,35051,8,3.917,227.2,15.25,92.8,310.6,276.6,4.605,5.251,"NAN",17.3,"NAN",377.7439,132.7208
"2026-04-13 13:57:20",3996536,35051,8,4.418,228,15.3,93,308.8,279.2,4.591,5.251,"NAN",17.3,"NAN",384.5501,132.7208
"2026-04-13 13:57:25",3996537,35051,8,4.418,222.3,15.35,93.2,310.4,271.9,4.591,5.251,"NAN",17.3,"NAN",391.3563,136.1239
"2026-04-13 13:57:30",3996538,35051,8,4.251,224.9,15.3,93.3,310.9,274,4.57,5.251,"NAN",17.29,"NAN",398.1625,136.1239
"2026-04-13 13:57:35",3996539,35051,8,4.084,223,15.35,93.4,312.3,270.7,4.543,5.251,"NAN",17.28,"NAN",404.9687,132.7208
"2026-04-13 13:57:40",3996540,35051,8,3.751,220.7,15.3,93.5,312.3,268.4,4.501,5.251,"NAN",17.28,"NAN",425.3873,149.7363
"2026-04-13 13:57:45",3996541,35051,8,3.584,220.2,15.25,93.5,309.9,270.3,4.438,5.251,"NAN",17.26,"NAN",442.4027,166.7518
"2026-04-13 13:57:50",3996542,35051,8,4.084,226,15.2,93.4,311.3,274.7,4.418,5.251,"NAN",17.26,"NAN",459.4182,163.3487
"2026-04-13 13:57:55",3996543,35051,8,3.417,224.8,15.15,93.3,313.2,271.6,4.376,5.251,"NAN",17.25,"NAN",517.2709,183.7673
"2026-04-13 13:58:00",3996544,35051,8,2.917,219.4,15.05,93,311.3,268.1,4.279,4.918,"NAN",17.25,"NAN",547.8988,193.9766
"2026-04-13 13:58:05",3996545,35051,8,2.751,222.8,14.95,92.9,311.8,271,4.195,4.918,"NAN",17.22,"NAN",893.3132,262.0385
"2026-04-13 13:58:10",3996546,35051,8,2.751,229.9,14.9,92.6,314.2,275.7,4.105,4.918,"NAN",17.22,"NAN",942.6582,280.7556
"2026-04-13 13:58:15",3996547,35051,8,3.251,214.1,14.85,92.2,311.6,262.5,4.036,4.918,"NAN",17.22,"NAN",469.6275,159.9456
"2026-04-13 13:58:20",3996548,35051,8,3.584,226.9,14.7,91.7,313,273.9,3.987,4.918,"NAN",17.21,"NAN",442.4027,149.7363
"2026-04-13 13:58:25",3996549,35051,8,3.751,225.1,14.7,91.4,312.3,272.8,3.952,4.918,"NAN",17.21,"NAN",428.7904,142.9301
"2026-04-13 13:58:30",3996550,35051,8,3.751,231.3,14.65,91,312.5,278.8,3.904,4.918,"NAN",17.2,"NAN",415.178,139.527
"2026-04-13 13:58:35",3996551,35051,8,4.084,233.9,14.7,90.8,311.8,282.1,3.869,4.751,"NAN",17.2,"NAN",404.9687,139.527
"2026-04-13 13:58:40",3996552,35051,8,4.584,243.4,14.65,90.7,312.8,290.6,3.869,4.751,"NAN",17.2,"NAN",394.7594,132.7208
"2026-04-13 13:58:45",3996553,35051,8,4.918,229.6,14.7,90.6,309.9,279.7,3.89,4.918,"NAN",17.2,"NAN",387.9532,129.3177
"2026-04-13 13:58:50",3996554,35051,8,4.418,226.6,14.7,90.7,310.9,275.7,3.876,4.918,"NAN",17.19,"NAN",377.7439,125.9146
"2026-04-13 13:58:55",3996555,35051,8,4.418,231.4,14.7,90.9,309.3,282.1,3.89,4.918,"NAN",17.17,"NAN",370.9377,122.5115
"2026-04-13 13:59:00",3996556,35051,8,5.251,222.3,14.75,91,305.5,276.8,3.931,5.251,"NAN",17.17,"NAN",367.5346,124.2131
"2026-04-13 13:59:05",3996557,35051,8,4.084,220.4,14.75,91.2,308.6,271.8,3.931,5.251,"NAN",17.16,"NAN",360.7284,115.7053
"2026-04-13 13:59:10",3996558,35051,8,5.251,229.1,14.75,91.3,307.6,281.5,3.987,5.251,"NAN",17.15,"NAN",360.7284,119.1084
"2026-04-13 13:59:15",3996559,35051,8,5.251,227.2,14.75,91.4,309,278.2,4.042,5.251,"NAN",17.15,"NAN",357.3253,119.1084
"2026-04-13 13:59:20",3996560,35051,8,6.251,220.9,14.75,91.6,307.9,273,4.119,6.251,"NAN",17.12,"NAN",357.3253,119.1084
"2026-04-13 13:59:25",3996561,35051,8,7.085,229.3,14.8,91.7,304.8,284.5,4.23,7.085,"NAN",17.12,"NAN",360.7284,122.5115
"2026-04-13 13:59:30",3996562,35051,8,6.918,229.8,14.9,91.9,308.6,281.2,4.341,7.085,"NAN",17.12,"NAN",360.7284,112.3022
"2026-04-13 13:59:35",3996563,35051,8,6.418,222.2,15.05,92,306.2,276,4.438,7.085,"NAN",17.1,"NAN",364.1315,122.5115
"2026-04-13 13:59:40",3996564,35051,8,6.085,222.2,15.15,92.3,306.5,275.7,4.536,7.085,"NAN",17.1,"NAN",367.5346,122.5115
"2026-04-13 13:59:45",3996565,35051,8,6.251,228,15.15,92.5,307.8,280.2,4.647,7.085,"NAN",17.1,"NAN",370.9377,125.9146
"2026-04-13 13:59:50",3996566,35051,8,5.751,226.8,15.15,92.7,309.2,277.6,4.716,7.085,"NAN",17.08,"NAN",377.7439,132.7208
"2026-04-13 13:59:55",3996567,35051,8,6.251,224.9,15.1,92.8,308.1,276.8,4.834,7.085,"NAN",17.07,"NAN",381.147,136.1239
"2026-04-13 14:00:00",3996568,35051,8,5.751,226.3,15.1,92.9,308.8,277.5,4.952,7.085,"NAN",17.07,"NAN",384.5501,125.9146
"2026-04-13 14:00:05",3996569,35051,8,5.918,225.6,15.05,92.9,308.3,277.3,5.084,7.085,"NAN",17.06,"NAN",387.9532,136.1239
"2026-04-13 14:00:10",3996570,35051,8,6.251,229.3,14.95,92.7,309,280.3,5.23,7.085,"NAN",17.05,"NAN",391.3563,132.7208
"2026-04-13 14:00:15",3996571,35051,8,5.918,225.6,14.95,92.6,307.1,278.5,5.341,7.085,"NAN",17.05,"NAN",398.1625,132.7208
"2026-04-13 14:00:20",3996572,35051,8,5.918,225.1,15,92.5,307.6,277.5,5.439,7.085,"NAN",17.02,"NAN",401.5656,139.527
"2026-04-13 14:00:25",3996573,35051,8,5.918,220.8,15.05,92.4,307.2,273.6,5.529,7.085,"NAN",17.02,"NAN",404.9687,139.527
"2026-04-13 14:00:30",3996574,35051,8,5.584,225,15.1,92.4,309,276,5.605,7.085,"NAN",17.01,"NAN",408.3718,142.9301
"2026-04-13 14:00:35",3996575,35051,8,5.584,227,15.05,92.4,308.6,278.4,5.668,7.085,"NAN",17.01,"NAN",411.7749,136.1239
"2026-04-13 14:00:40",3996576,35051,8,5.918,220.4,15.05,92.3,308.8,271.6,5.723,7.085,"NAN",16.99,"NAN",415.178,139.527
"2026-04-13 14:00:45",3996577,35051,8,6.085,224,15.05,92.2,308.3,275.7,5.772,7.085,"NAN",16.99,"NAN",418.5811,142.9301
"2026-04-13 14:00:50",3996578,35051,8,6.251,224.5,15.05,92.2,308.1,276.4,5.848,7.085,"NAN",16.99,"NAN",421.9842,146.3332
"2026-04-13 14:00:55",3996579,35051,8,6.418,223.8,15.05,92,307.4,276.4,5.932,7.085,"NAN",16.97,"NAN",425.3873,149.7363
"2026-04-13 14:01:00",3996580,35051,8,6.085,226.3,15.15,92,309.7,276.6,5.966,7.085,"NAN",16.97,"NAN",421.9842,139.527
"2026-04-13 14:01:05",3996581,35051,8,6.085,225.2,15.2,92.2,308.1,277.1,6.05,7.085,"NAN",16.97,"NAN",421.9842,149.7363
"2026-04-13 14:01:10",3996582,35051,8,6.585,225,15.25,92.2,306.4,278.6,6.105,7.085,"NAN",16.97,"NAN",418.5811,142.9301
"2026-04-13 14:01:15",3996583,35051,8,5.918,215.5,15.3,92.4,307.4,268.1,6.133,7.085,"NAN",16.97,"NAN",418.5811,153.1394
"2026-04-13 14:01:20",3996584,35051,8,5.751,216.4,15.35,92.4,309.2,267.2,6.112,7.085,"NAN",16.97,"NAN",421.9842,132.7208
"2026-04-13 14:01:25",3996585,35051,8,6.085,221,15.45,92.6,307.8,273.2,6.071,6.918,"NAN",16.97,"NAN",425.3873,146.3332
"2026-04-13 14:01:30",3996586,35051,8,5.251,225,15.45,92.7,309.5,275.5,6.001,6.585,"NAN",16.97,"NAN",428.7904,149.7363
"2026-04-13 14:01:35",3996587,35051,8,5.418,220.7,15.45,92.8,309.3,271.4,5.96,6.585,"NAN",16.97,"NAN",435.5966,156.5425
"2026-04-13 14:01:40",3996588,35051,8,5.418,220.4,15.45,92.8,309.5,270.9,5.932,6.585,"NAN",16.96,"NAN",442.4027,156.5425
"2026-04-13 14:01:45",3996589,35051,8,5.418,220.8,15.4,92.8,310.2,270.6,5.897,6.585,"NAN",16.96,"NAN",445.8058,153.1394
"2026-04-13 14:01:50",3996590,35051,8,5.251,221.1,15.35,92.5,309.5,271.6,5.876,6.585,"NAN",16.96,"NAN",449.209,153.1394
"2026-04-13 14:01:55",3996591,35051,8,5.418,220.2,15.35,92.4,309.5,270.7,5.841,6.585,"NAN",16.94,"NAN",452.6121,159.9456
"2026-04-13 14:02:00",3996592,35051,8,4.918,227.3,15.35,92.4,308.3,279,5.807,6.585,"NAN",16.94,"NAN",452.6121,156.5425
"2026-04-13 14:02:05",3996593,35051,8,5.418,225.2,15.3,92.2,311.6,273.6,5.786,6.585,"NAN",16.94,"NAN",452.6121,156.5425
"2026-04-13 14:02:10",3996594,35051,8,4.751,228.5,15.25,91.9,311.1,277.4,5.723,6.585,"NAN",16.94,"NAN",452.6121,149.7363
"2026-04-13 14:02:15",3996595,35051,8,5.084,230.2,15.2,91.6,309.9,280.3,5.689,6.585,"NAN",16.92,"NAN",452.6121,153.1394
"2026-04-13 14:02:20",3996596,35051,8,5.251,225,15.2,91.5,308.8,276.2,5.661,6.585,"NAN",16.92,"NAN",449.209,146.3332
"2026-04-13 14:02:25",3996597,35051,8,5.584,225,15.2,91.3,309.5,275.5,5.647,6.585,"NAN",16.92,"NAN",449.209,153.1394
"2026-04-13 14:02:30",3996598,35051,8,4.918,227.3,15.2,91.2,309,278.3,5.619,6.585,"NAN",16.92,"NAN",449.209,153.1394
"2026-04-13 14:02:35",3996599,35051,8,5.084,227.2,15.2,91.1,306,281.2,5.598,6.585,"NAN",16.9,"NAN",456.0151,149.7363
"2026-04-13 14:02:40",3996600,35051,8,4.751,230,15.15,91,311.3,278.7,5.55,6.585,"NAN",16.89,"NAN",452.6121,153.1394
"2026-04-13 14:02:45",3996601,35051,8,4.918,226.3,15.15,90.9,309.2,277.1,5.501,6.585,"NAN",16.89,"NAN",432.1935,132.7208
"2026-04-13 14:02:50",3996602,35051,8,5.084,225.6,15.15,90.9,310.4,275.2,5.452,6.585,"NAN",16.89,"NAN",425.3873,142.9301
"2026-04-13 14:02:55",3996603,35051,8,5.251,230.2,15.15,90.9,308.8,281.4,5.404,6.585,"NAN",16.88,"NAN",425.3873,139.527
"2026-04-13 14:03:00",3996604,35051,8,5.584,220.1,15.1,90.8,309.2,270.9,5.383,6.585,"NAN",16.88,"NAN",428.7904,146.3332
"2026-04-13 14:03:05",3996605,35051,8,5.251,223.3,15.1,90.7,310.4,272.9,5.348,6.585,"NAN",16.88,"NAN",428.7904,149.7363
"2026-04-13 14:03:10",3996606,35051,8,5.584,221.7,15.15,90.8,308.1,273.6,5.307,6.085,"NAN",16.87,"NAN",432.1935,146.3332
"2026-04-13 14:03:15",3996607,35051,8,5.251,223.5,15.2,90.9,308.5,275,5.279,6.085,"NAN",16.87,"NAN",435.5966,156.5425
"2026-04-13 14:03:20",3996608,35051,8,5.584,215.3,15.35,91.1,308.3,267,5.272,6.085,"NAN",16.87,"NAN",438.9997,156.5425
"2026-04-13 14:03:25",3996609,35051,8,5.084,221.2,15.4,91.3,310.9,270.3,5.23,5.584,"NAN",16.88,"NAN",438.9997,153.1394
"2026-04-13 14:03:30",3996610,35051,8,5.751,225.6,15.45,91.7,309.2,276.4,5.251,5.751,"NAN",16.89,"NAN",435.5966,154.841
"2026-04-13 14:03:35",3996611,35051,8,5.084,224.7,15.55,92,309.5,275.2,5.237,5.751,"NAN",16.89,"NAN",435.5966,146.3332
"2026-04-13 14:03:40",3996612,35051,8,5.084,229.6,15.55,92.2,308.3,281.3,5.223,5.751,"NAN",16.89,"NAN",428.7904,139.527
"2026-04-13 14:03:45",3996613,35051,8,5.751,225.6,15.55,92.4,309.5,276.1,5.237,5.751,"NAN",16.89,"NAN",421.9842,149.7363
"2026-04-13 14:03:50",3996614,35051,8,6.251,227.4,15.55,92.4,307.9,279.5,5.279,6.251,"NAN",16.89,"NAN",418.5811,142.9301
"2026-04-13 14:03:55",3996615,35051,8,5.918,228.3,15.55,92.4,306.9,281.4,5.3,6.251,"NAN",16.89,"NAN",415.178,136.1239
"2026-04-13 14:04:00",3996616,35051,8,5.918,225.9,15.6,92.5,307.1,278.8,5.341,6.251,"NAN",16.89,"NAN",408.3718,146.3332
"2026-04-13 14:04:05",3996617,35051,8,5.418,229.3,15.65,92.5,307.9,281.4,5.341,6.251,"NAN",16.89,"NAN",401.5656,136.1239
"2026-04-13 14:04:10",3996618,35051,8,5.584,226.5,15.7,92.5,306.2,280.3,5.376,6.251,"NAN",16.89,"NAN",394.7594,136.1239
"2026-04-13 14:04:15",3996619,35051,8,5.418,226.9,15.8,92.6,308.3,278.6,5.39,6.251,"NAN",16.9,"NAN",387.9532,139.527
"2026-04-13 14:04:20",3996620,35051,8,5.418,226.2,15.8,92.7,307.4,278.8,5.397,6.251,"NAN",16.92,"NAN",384.5501,129.3177
"2026-04-13 14:04:25",3996621,35051,8,5.084,229.6,15.8,92.9,309.9,279.7,5.376,6.251,"NAN",16.92,"NAN",377.7439,125.9146
"2026-04-13 14:04:30",3996622,35051,8,4.918,226.9,15.75,92.8,308.1,278.8,5.376,6.251,"NAN",16.92,"NAN",377.7439,125.9146
"2026-04-13 14:04:35",3996623,35051,8,5.084,229.5,15.7,92.7,309.5,280,5.376,6.251,"NAN",16.92,"NAN",374.3408,125.9146
"2026-04-13 14:04:40",3996624,35051,8,4.751,227.2,15.65,92.5,309,278.2,5.376,6.251,"NAN",16.92,"NAN",377.7439,125.9146
"2026-04-13 14:04:45",3996625,35051,8,4.418,236.8,15.6,92.2,311.3,285.5,5.355,6.251,"NAN",16.9,"NAN",381.147,129.3177
"2026-04-13 14:04:50",3996626,35051,8,3.917,235.3,15.5,91.9,311.3,284,5.307,6.251,"NAN",16.9,"NAN",384.5501,129.3177
"2026-04-13 14:04:55",3996627,35051,8,3.584,236.1,15.45,91.6,312.5,283.6,5.237,6.251,"NAN",16.89,"NAN",391.3563,132.7208
"2026-04-13 14:05:00",3996628,35051,8,4.084,231.6,15.35,91,309.5,282.1,5.175,6.251,"NAN",16.89,"NAN",394.7594,129.3177
"2026-04-13 14:05:05",3996629,35051,8,3.917,230,15.25,90.5,309,281,5.119,6.251,"NAN",16.89,"NAN",398.1625,136.1239
"2026-04-13 14:05:10",3996630,35051,8,3.917,233.8,15.2,90.1,311.6,282.2,5.05,6.251,"NAN",16.89,"NAN",401.5656,136.1239
"2026-04-13 14:05:15",3996631,35051,8,4.084,232.1,15.15,89.7,311.8,280.3,5.001,6.251,"NAN",16.87,"NAN",404.9687,136.1239
"2026-04-13 14:05:20",3996632,35051,8,4.418,231.4,15.1,89.2,310.2,281.2,4.952,6.251,"NAN",16.87,"NAN",411.7749,139.527
"2026-04-13 14:05:25",3996633,35051,8,3.917,229.3,15.05,89,312.1,277.2,4.904,6.251,"NAN",16.87,"NAN",421.9842,139.527
"2026-04-13 14:05:30",3996634,35051,8,4.251,231.1,15.05,88.8,309.5,281.6,4.841,6.251,"NAN",16.85,"NAN",432.1935,144.6317
"2026-04-13 14:05:35",3996635,35051,8,4.751,233,15,88.7,312.3,280.7,4.827,6.251,"NAN",16.85,"NAN",449.209,156.5425
"2026-04-13 14:05:40",3996636,35051,8,3.751,224.2,15,88.7,310,274.2,4.772,6.251,"NAN",16.84,"NAN",466.2244,146.3332
"2026-04-13 14:05:45",3996637,35051,8,4.584,225,14.95,88.8,311.1,273.9,4.723,6.251,"NAN",16.84,"NAN",510.4647,170.1549
"2026-04-13 14:05:50",3996638,35051,8,4.251,228.1,14.9,88.9,310.6,277.5,4.64,5.918,"NAN",16.84,"NAN",517.2709,173.558
"2026-04-13 14:05:55",3996639,35051,8,3.751,228.2,14.85,89,311.8,276.4,4.55,5.918,"NAN",16.82,"NAN",493.4492,163.3487
"2026-04-13 14:06:00",3996640,35051,8,4.084,232.2,14.85,89,311.3,280.9,4.473,5.584,"NAN",16.82,"NAN",479.8368,163.3487
"2026-04-13 14:06:05",3996641,35051,8,4.584,235,14.8,89,308.1,286.9,4.438,5.584,"NAN",16.82,"NAN",476.4337,149.7363
"2026-04-13 14:06:10",3996642,35051,8,4.251,220.8,14.8,89.2,314.1,266.7,4.383,5.418,"NAN",16.8,"NAN",473.0306,159.9456
"2026-04-13 14:06:15",3996643,35051,8,5.584,224.5,14.9,89.4,308.8,275.7,4.39,5.584,"NAN",16.8,"NAN",490.0461,170.1549
"2026-04-13 14:06:20",3996644,35051,8,4.918,232.6,15,89.7,307.9,284.7,4.369,5.584,"NAN",16.8,"NAN",541.0926,187.1704
"2026-04-13 14:06:25",3996645,35051,8,5.584,218.3,15.1,90.2,305.5,272.8,4.39,5.584,"NAN",16.8,"NAN",619.3638,200.7828
"2026-04-13 14:06:30",3996646,35051,8,5.918,220,15.15,90.5,305.3,274.7,4.431,5.918,"NAN",16.8,"NAN",466.2244,156.5425
"2026-04-13 14:06:35",3996647,35051,8,5.418,218.9,15.2,90.9,309,269.9,4.445,5.918,"NAN",16.8,"NAN",445.8058,153.1394
"2026-04-13 14:06:40",3996648,35051,8,4.918,217.6,15.35,91.3,308.8,268.8,4.452,5.918,"NAN",16.82,"NAN",438.9997,153.1394
"2026-04-13 14:06:45",3996649,35051,8,5.418,221.8,15.55,91.8,304.3,277.5,4.494,5.918,"NAN",16.82,"NAN",435.5966,156.5425
"2026-04-13 14:06:50",3996650,35051,8,5.251,229.4,15.65,92.2,307.9,281.5,4.55,5.918,"NAN",16.84,"NAN",430.4919,148.0348
"2026-04-13 14:06:55",3996651,35051,8,4.918,223.1,15.8,92.5,308.1,275,4.605,5.918,"NAN",16.84,"NAN",428.7904,149.7363
"2026-04-13 14:07:00",3996652,35051,8,4.918,225.8,15.9,92.9,309.2,276.6,4.64,5.918,"NAN",16.87,"NAN",428.7904,146.3332
"2026-04-13 14:07:05",3996653,35051,8,4.751,222.6,16.05,93.3,309,273.6,4.675,5.918,"NAN",16.87,"NAN",432.1935,156.5425
"2026-04-13 14:07:10",3996654,35051,8,4.084,212,16.1,93.5,309.7,262.3,4.681,5.918,"NAN",16.87,"NAN",435.5966,153.1394
"2026-04-13 14:07:15",3996655,35051,8,4.251,222.6,16.1,93.8,309.7,272.9,4.688,5.918,"NAN",16.89,"NAN",438.9997,153.1394
"2026-04-13 14:07:20",3996656,35051,8,4.751,218,16.05,93.9,308.6,269.4,4.702,5.918,"NAN",16.89,"NAN",442.4027,153.1394
"2026-04-13 14:07:25",3996657,35051,8,4.584,219.1,16.05,93.9,312,267.1,4.73,5.918,"NAN",16.89,"NAN",445.8058,159.9456
"2026-04-13 14:07:30",3996658,35051,8,4.751,214.3,16.05,93.8,310.6,263.7,4.751,5.918,"NAN",16.89,"NAN",450.9105,158.2441
"2026-04-13 14:07:35",3996659,35051,8,4.084,215.6,16,93.8,313.7,261.9,4.723,5.918,"NAN",16.9,"NAN",456.0151,153.1394
"2026-04-13 14:07:40",3996660,35051,8,4.251,215.6,16,93.6,311.1,264.5,4.744,5.918,"NAN",16.89,"NAN",459.4182,158.2441
"2026-04-13 14:07:45",3996661,35051,8,5.584,223,15.95,93.2,310.6,272.4,4.786,5.918,"NAN",16.89,"NAN",466.2244,166.7518
"2026-04-13 14:07:50",3996662,35051,8,4.918,219.3,15.95,92.9,311.8,267.5,4.813,5.918,"NAN",16.89,"NAN",466.2244,163.3487
"2026-04-13 14:07:55",3996663,35051,8,4.751,220.4,16,92.6,310.4,270,4.855,5.918,"NAN",16.92,"NAN",466.2244,161.6472
"2026-04-13 14:08:00",3996664,35051,8,4.918,221.2,16.05,92.4,308.6,272.6,4.89,5.918,"NAN",16.92,"NAN",462.8214,159.9456
"2026-04-13 14:08:05",3996665,35051,8,5.251,225.1,16.05,92.3,311.3,273.8,4.918,5.918,"NAN",16.92,"NAN",456.0151,153.1394
"2026-04-13 14:08:10",3996666,35051,8,5.084,217.4,16.05,92.1,309,268.4,4.952,5.918,"NAN",16.93,"NAN",452.6121,156.5425
"2026-04-13 14:08:15",3996667,35051,8,5.084,219.8,16.05,92,309.5,270.3,4.932,5.918,"NAN",16.94,"NAN",445.8058,146.3332
"2026-04-13 14:08:20",3996668,35051,8,4.418,224.9,16,91.8,310.6,274.3,4.911,5.918,"NAN",16.94,"NAN",438.9997,142.9301
"2026-04-13 14:08:25",3996669,35051,8,4.084,226.1,16,91.5,310.6,275.5,4.848,5.918,"NAN",16.94,"NAN",432.1935,149.7363
"2026-04-13 14:08:30",3996670,35051,8,4.084,230,15.85,91,312.5,277.5,4.772,5.584,"NAN",16.94,"NAN",425.3873,139.527
"2026-04-13 14:08:35",3996671,35051,8,4.418,228.5,15.8,90.6,310,278.5,4.73,5.584,"NAN",16.93,"NAN",418.5811,144.6317
"2026-04-13 14:08:40",3996672,35051,8,4.084,224.4,15.75,90.2,312,272.4,4.695,5.584,"NAN",16.92,"NAN",411.7749,132.7208
"2026-04-13 14:08:45",3996673,35051,8,4.418,229.8,15.65,89.7,312.3,277.5,4.654,5.584,"NAN",16.92,"NAN",408.3718,132.7208
"2026-04-13 14:08:50",3996674,35051,8,4.751,224.7,15.6,89.2,310.4,274.3,4.633,5.584,"NAN",16.92,"NAN",404.9687,136.1239
"2026-04-13 14:08:55",3996675,35051,8,4.084,229.9,15.6,88.8,310.4,279.5,4.598,5.584,"NAN",16.92,"NAN",401.5656,132.7208
"2026-04-13 14:09:00",3996676,35051,8,3.917,229,15.55,88.7,308.8,280.2,4.556,5.584,"NAN",16.92,"NAN",398.1625,146.3332
"2026-04-13 14:09:05",3996677,35051,8,4.084,229.5,15.55,88.5,312,277.5,4.529,5.584,"NAN",16.92,"NAN",398.1625,132.7208
"2026-04-13 14:09:10",3996678,35051,8,3.917,229.5,15.5,88.5,310.7,278.8,4.522,5.584,"NAN",16.92,"NAN",394.7594,132.7208
"2026-04-13 14:09:15",3996679,35051,8,3.917,222.1,15.45,88.5,308.1,274,4.508,5.584,"NAN",16.92,"NAN",394.7594,129.3177
"2026-04-13 14:09:20",3996680,35051,8,4.584,218.2,15.45,88.5,311.6,266.6,4.501,5.584,"NAN",16.92,"NAN",396.4609,131.0193
"2026-04-13 14:09:25",3996681,35051,8,4.751,228.8,15.45,88.5,308.1,280.7,4.508,5.584,"NAN",16.9,"NAN",394.7594,129.3177
"2026-04-13 14:09:30",3996682,35051,8,4.251,233.4,15.5,88.7,310.6,282.8,4.487,5.584,"NAN",16.9,"NAN",398.1625,132.7208
"2026-04-13 14:09:35",3996683,35051,8,5.084,225.9,15.5,88.9,309.5,276.4,4.529,5.584,"NAN",16.9,"NAN",401.5656,139.527
"2026-04-13 14:09:40",3996684,35051,8,4.251,227,15.5,89,310.9,276.1,4.529,5.584,"NAN",16.9,"NAN",408.3718,132.7208
"2026-04-13 14:09:45",3996685,35051,8,3.917,229.9,15.55,89.3,309.9,280,4.459,5.251,"NAN",16.89,"NAN",418.5811,146.3332
"2026-04-13 14:09:50",3996686,35051,8,3.751,222.5,15.55,89.5,310.2,272.3,4.411,5.251,"NAN",16.89,"NAN",428.7904,139.527
"2026-04-13 14:09:55",3996687,35051,8,3.917,229.2,15.45,89.7,312.3,276.9,4.376,5.251,"NAN",16.89,"NAN",435.5966,136.1239
"2026-04-13 14:10:00",3996688,35051,8,3.751,225.9,15.5,89.7,310.4,275.5,4.327,5.251,"NAN",16.89,"NAN",445.8058,156.5425
"2026-04-13 14:10:05",3996689,35051,8,3.584,233,15.45,89.8,311.3,281.7,4.258,5.084,"NAN",16.89,"NAN",452.6121,153.1394
"2026-04-13 14:10:10",3996690,35051,8,3.584,232.2,15.45,89.9,312.8,279.4,4.195,5.084,"NAN",16.89,"NAN",459.4182,159.9456
"2026-04-13 14:10:15",3996691,35051,8,3.751,233.8,15.45,89.9,311.6,282.2,4.14,5.084,"NAN",16.89,"NAN",462.8214,163.3487
"2026-04-13 14:10:20",3996692,35051,8,3.917,229.7,15.4,89.9,310.9,278.8,4.119,5.084,"NAN",16.89,"NAN",473.0306,163.3487
"2026-04-13 14:10:25",3996693,35051,8,3.917,225.3,15.4,89.8,311.3,274,4.112,5.084,"NAN",16.89,"NAN",479.8368,173.558
"2026-04-13 14:10:30",3996694,35051,8,3.751,229.9,15.35,89.8,311.6,278.3,4.098,5.084,"NAN",16.88,"NAN",483.2399,159.9456
"2026-04-13 14:10:35",3996695,35051,8,3.584,228.1,15.35,89.7,312.3,275.8,4.063,5.084,"NAN",16.88,"NAN",490.0461,153.1394
"2026-04-13 14:10:40",3996696,35051,8,3.584,222,15.35,89.8,309.2,272.8,4.042,5.084,"NAN",16.87,"NAN",498.5539,173.558
"2026-04-13 14:10:45",3996697,35051,8,3.417,226,15.3,89.7,309.9,276.1,4.001,5.084,"NAN",16.87,"NAN",496.8523,166.7518
"2026-04-13 14:10:50",3996698,35051,8,3.751,224.6,15.25,89.6,310.6,274,3.959,5.084,"NAN",16.87,"NAN",490.0461,173.558
"2026-04-13 14:10:55",3996699,35051,8,4.418,219.3,15.2,89.5,310.9,268.4,3.973,5.084,"NAN",16.87,"NAN",507.0616,180.3642
"2026-04-13 14:11:00",3996700,35051,8,3.917,223.9,15.2,89.5,313,270.9,3.973,5.084,"NAN",16.85,"NAN",607.453,207.589
"2026-04-13 14:11:05",3996701,35051,8,4.084,225.9,15.15,89.4,312.3,273.6,3.973,5.084,"NAN",16.85,"NAN",576.8251,190.5735
"2026-04-13 14:11:10",3996702,35051,8,4.918,228.2,15.15,89.4,311.8,276.4,4.015,5.084,"NAN",16.84,"NAN",500.2554,173.558
"2026-04-13 14:11:15",3996703,35051,8,4.918,227.9,15.15,89.4,311.1,276.8,4.056,5.084,"NAN",16.84,"NAN",490.0461,149.7363
"2026-04-13 14:11:20",3996704,35051,8,5.084,225,15.15,89.5,309,276,4.077,5.084,"NAN",16.84,"NAN",469.6275,166.7518
"2026-04-13 14:11:25",3996705,35051,8,4.918,221.5,15.2,89.6,309.2,272.3,4.084,5.084,"NAN",16.84,"NAN",462.8214,153.1394
"2026-04-13 14:11:30",3996706,35051,8,5.918,220.5,15.25,89.8,308.8,271.7,4.154,5.918,"NAN",16.84,"NAN",456.0151,156.5425
"2026-04-13 14:11:35",3996707,35051,8,5.418,224,15.4,90,307.1,276.9,4.168,5.918,"NAN",16.84,"NAN",452.6121,153.1394
"2026-04-13 14:11:40",3996708,35051,8,4.918,226.1,15.45,90.5,309.9,276.2,4.195,5.918,"NAN",16.85,"NAN",445.8058,153.1394
"2026-04-13 14:11:45",3996709,35051,8,4.751,225.1,15.5,90.9,307.6,277.5,4.23,5.918,"NAN",16.85,"NAN",445.8058,159.9456
"2026-04-13 14:11:50",3996710,35051,8,5.084,226.1,15.5,91.1,306.9,279.2,4.286,5.918,"NAN",16.85,"NAN",445.8058,153.1394
"2026-04-13 14:11:55",3996711,35051,8,5.251,225.6,15.55,91.4,309.2,276.4,4.341,5.918,"NAN",16.85,"NAN",452.6121,163.3487
"2026-04-13 14:12:00",3996712,35051,8,4.918,223.9,15.5,91.6,309,274.9,4.39,5.918,"NAN",16.85,"NAN",459.4182,159.9456
"2026-04-13 14:12:05",3996713,35051,8,5.251,222.5,15.5,91.7,309,273.5,4.459,5.918,"NAN",16.85,"NAN",469.6275,159.9456
"2026-04-13 14:12:10",3996714,35051,8,4.918,219,15.5,91.8,309.2,269.8,4.515,5.918,"NAN",16.85,"NAN",493.4492,180.3642
"2026-04-13 14:12:15",3996715,35051,8,5.251,229.7,15.5,91.7,310.2,279.5,4.577,5.918,"NAN",16.85,"NAN",690.8289,236.5153
"2026-04-13 14:12:20",3996716,35051,8,4.918,229,15.45,91.7,308.3,280.7,4.619,5.918,"NAN",16.87,"NAN",541.0926,190.5735
"2026-04-13 14:12:25",3996717,35051,8,4.751,227.9,15.45,91.5,309.2,278.7,4.654,5.918,"NAN",16.85,"NAN",752.0847,238.2169
"2026-04-13 14:12:30",3996718,35051,8,4.584,226.3,15.45,91.5,311.1,275.2,4.688,5.918,"NAN",16.85,"NAN",867.79,311.3835
"2026-04-13 14:12:35",3996719,35051,8,4.751,219,15.4,91.4,311.4,267.6,4.737,5.918,"NAN",16.85,"NAN",718.0537,228.0076
"2026-04-13 14:12:40",3996720,35051,8,4.584,223.1,15.4,91.2,310.2,272.9,4.779,5.918,"NAN",16.85,"NAN",609.1545,214.3952
"2026-04-13 14:12:45",3996721,35051,8,4.084,229.8,15.45,91,309.5,280.3,4.807,5.918,"NAN",16.87,"NAN",534.2864,166.7518
"2026-04-13 14:12:50",3996722,35051,8,4.918,227.3,15.45,91,308.1,279.2,4.855,5.918,"NAN",16.87,"NAN",507.0616,176.9611
"2026-04-13 14:12:55",3996723,35051,8,4.751,226.2,15.55,91,308.8,277.4,4.869,5.918,"NAN",16.89,"NAN",692.5305,262.0385
"2026-04-13 14:13:00",3996724,35051,8,4.584,222.5,15.65,91.3,308.5,274,4.897,5.918,"NAN",16.89,"NAN",1085.588,365.833
"2026-04-13 14:13:05",3996725,35051,8,4.084,220.4,15.65,91.5,309,271.4,4.897,5.918,"NAN",16.89,"NAN",1187.681,384.5501
"2026-04-13 14:13:10",3996726,35051,8,3.751,224.8,15.7,91.7,310.2,274.6,4.848,5.918,"NAN",16.9,"NAN",833.759,292.6664
"2026-04-13 14:13:15",3996727,35051,8,3.917,223.4,15.65,91.8,311.8,271.6,4.807,5.918,"NAN",16.92,"NAN",1248.937,457.7167
"2026-04-13 14:13:20",3996728,35051,8,3.751,225,15.6,91.8,311.4,273.6,4.751,5.918,"NAN",16.92,"NAN",1087.29,376.0423
"2026-04-13 14:13:25",3996729,35051,8,3.917,229.6,15.55,91.6,310.9,278.7,4.709,5.918,"NAN",16.94,"NAN",949.4644,338.6083
"2026-04-13 14:13:30",3996730,35051,8,3.751,229.4,15.55,91.4,313.7,275.7,4.619,5.418,"NAN",16.94,"NAN",993.7047,326.6974
"2026-04-13 14:13:35",3996731,35051,8,3.917,232.4,15.45,91.2,311.6,280.8,4.556,5.251,"NAN",16.97,"NAN",956.2706,359.0269
"2026-04-13 14:13:40",3996732,35051,8,3.751,232.7,15.45,91,309.9,282.8,4.508,5.251,"NAN",16.97,"NAN",792.9219,245.0231
"2026-04-13 14:13:45",3996733,35051,8,3.751,240.4,15.4,90.6,313,287.4,4.466,5.251,"NAN",16.99,"NAN",864.3869,272.2479
"2026-04-13 14:13:50",3996734,35051,8,3.584,237.6,15.4,90.5,310.7,286.9,4.404,5.251,"NAN",17.01,"NAN",838.8637,372.6393
"2026-04-13 14:13:55",3996735,35051,8,3.584,238.5,15.4,90.3,310.9,287.6,4.334,5.251,"NAN",17.02,"NAN",758.8909,294.368
"2026-04-13 14:14:00",3996736,35051,8,4.251,230.1,15.4,90.2,310.6,279.5,4.306,5.251,"NAN",17.05,"NAN",1322.104,604.0499
"2026-04-13 14:14:05",3996737,35051,8,4.751,244.9,15.4,90.1,310.2,294.7,4.286,5.251,"NAN",17.05,"NAN",976.6891,372.6393
"2026-04-13 14:14:10",3996738,35051,8,4.584,237,15.45,90.2,309,288,4.272,5.251,"NAN",17.06,"NAN",1349.328,546.1973
"2026-04-13 14:14:15",3996739,35051,8,3.917,236.6,15.5,90.3,311.4,285.2,4.216,4.918,"NAN",17.08,"NAN",1316.999,564.9143
"2026-04-13 14:14:20",3996740,35051,8,4.584,240.1,15.55,90.5,308.8,291.3,4.202,4.918,"NAN",17.1,"NAN",1313.596,408.3718
"2026-04-13 14:14:25",3996741,35051,8,4.084,240.1,15.6,90.8,309.2,290.9,4.174,4.918,"NAN",17.12,"NAN",1322.104,411.7749
"2026-04-13 14:14:30",3996742,35051,8,3.584,235.9,15.65,91,309.5,286.4,4.133,4.918,"NAN",17.15,"NAN",1286.371,456.0151
"2026-04-13 14:14:35",3996743,35051,8,4.084,244.7,15.65,91.2,309.3,295.4,4.105,4.918,"NAN",17.17,"NAN",1146.844,335.2052
"2026-04-13 14:14:40",3996744,35051,8,3.584,241.4,15.65,91.3,308.8,292.6,4.063,4.918,"NAN",17.2,"NAN",728.263,253.5308
"2026-04-13 14:14:45",3996745,35051,8,3.917,244.5,15.75,91.4,309,295.5,4.056,4.918,"NAN",17.22,"NAN",564.9143,193.9766
"2026-04-13 14:14:50",3996746,35051,8,4.251,239.9,15.75,91.5,309.3,290.6,4.029,4.751,"NAN",17.25,"NAN",534.2864,187.1704
"2026-04-13 14:14:55",3996747,35051,8,4.251,237.9,15.75,91.6,307.9,290,4.008,4.751,"NAN",17.26,"NAN",517.2709,183.7673
"2026-04-13 14:15:00",3996748,35051,8,4.084,242,15.75,91.7,310.6,291.4,3.987,4.751,"NAN",17.29,"NAN",500.2554,163.3487
"2026-04-13 14:15:05",3996749,35051,8,3.917,235.7,15.75,91.8,309.5,286.2,3.98,4.751,"NAN",17.3,"NAN",490.0461,180.3642
"2026-04-13 14:15:10",3996750,35051,8,3.917,238.7,15.7,91.6,310.9,287.8,3.987,4.751,"NAN",17.3,"NAN",476.4337,166.7518
"2026-04-13 14:15:15",3996751,35051,8,3.751,229.7,15.65,91.6,309.2,280.5,3.98,4.751,"NAN",17.31,"NAN",469.6275,166.7518
"2026-04-13 14:15:20",3996752,35051,8,3.751,229,15.65,91.5,309.2,279.8,3.98,4.751,"NAN",17.33,"NAN",462.8214,156.5425
"2026-04-13 14:15:25",3996753,35051,8,3.251,233.1,15.6,91.3,310.7,282.4,3.952,4.751,"NAN",17.33,"NAN",452.6121,159.9456
"2026-04-13 14:15:30",3996754,35051,8,3.251,236.8,15.55,90.9,311.1,285.7,3.931,4.751,"NAN",17.33,"NAN",449.209,159.9456
"2026-04-13 14:15:35",3996755,35051,8,3.251,237.9,15.5,90.6,311.3,286.6,3.904,4.751,"NAN",17.33,"NAN",442.4027,153.1394
"2026-04-13 14:15:40",3996756,35051,8,3.417,241.3,15.45,90.4,310,291.3,3.89,4.751,"NAN",17.33,"NAN",435.5966,149.7363
"2026-04-13 14:15:45",3996757,35051,8,3.584,238,15.4,90.2,311.6,286.4,3.883,4.751,"NAN",17.33,"NAN",432.1935,146.3332
"2026-04-13 14:15:50",3996758,35051,8,3.417,229.5,15.35,89.9,309.5,280,3.876,4.751,"NAN",17.33,"NAN",432.1935,156.5425
"2026-04-13 14:15:55",3996759,35051,8,3.417,227.7,15.3,89.6,311.3,276.4,3.869,4.751,"NAN",17.33,"NAN",428.7904,139.527
"2026-04-13 14:16:00",3996760,35051,8,3.251,230.1,15.3,89.5,315.2,274.9,3.827,4.751,"NAN",17.31,"NAN",428.7904,153.1394
"2026-04-13 14:16:05",3996761,35051,8,2.751,234.9,15.25,89.4,311.6,283.3,3.744,4.584,"NAN",17.31,"NAN",425.3873,146.3332
"2026-04-13 14:16:10",3996762,35051,8,3.084,228.8,15.3,89.4,311.1,277.7,3.681,4.584,"NAN",17.31,"NAN",425.3873,151.4379
"2026-04-13 14:16:15",3996763,35051,8,2.751,223.7,15.3,89.4,310.6,273.1,3.633,4.584,"NAN",17.3,"NAN",428.7904,149.7363
"2026-04-13 14:16:20",3996764,35051,8,3.917,222.8,15.3,89.4,311.1,271.7,3.605,4.251,"NAN",17.3,"NAN",428.7904,149.7363
"2026-04-13 14:16:25",3996765,35051,8,3.917,222.3,15.35,89.5,313.4,268.9,3.598,4.251,"NAN",17.3,"NAN",428.7904,142.9301
"2026-04-13 14:16:30",3996766,35051,8,3.751,220.8,15.4,89.7,312.7,268.1,3.605,4.251,"NAN",17.3,"NAN",428.7904,153.1394
"2026-04-13 14:16:35",3996767,35051,8,3.251,223.2,15.35,89.9,309.7,273.5,3.57,4.251,"NAN",17.3,"NAN",428.7904,142.9301
"2026-04-13 14:16:40",3996768,35051,8,3.084,231.2,15.4,90,312.7,278.5,3.549,4.251,"NAN",17.3,"NAN",428.7904,149.7363
"2026-04-13 14:16:45",3996769,35051,8,2.751,230.4,15.4,90.2,311.1,279.3,3.501,4.251,"NAN",17.29,"NAN",428.7904,146.3332
"2026-04-13 14:16:50",3996770,35051,8,2.917,223.2,15.35,90.4,312.8,270.4,3.445,4.251,"NAN",17.29,"NAN",428.7904,149.7363
"2026-04-13 14:16:55",3996771,35051,8,3.084,229.2,15.3,90.4,311.4,277.8,3.397,4.084,"NAN",17.29,"NAN",428.7904,136.1239
"2026-04-13 14:17:00",3996772,35051,8,2.917,233.7,15.25,90.4,312.3,281.4,3.348,3.917,"NAN",17.28,"NAN",432.1935,146.3332
"2026-04-13 14:17:05",3996773,35051,8,3.417,229.4,15.25,90.3,313.9,275.5,3.327,3.917,"NAN",17.28,"NAN",435.5966,142.9301
"2026-04-13 14:17:10",3996774,35051,8,4.084,225.9,15.25,90.3,310.9,275,3.334,4.084,"NAN",17.26,"NAN",438.9997,156.5425
"2026-04-13 14:17:15",3996775,35051,8,3.251,221.7,15.25,90.2,312.1,269.6,3.313,4.084,"NAN",17.26,"NAN",445.8058,156.5425
"2026-04-13 14:17:20",3996776,35051,8,3.584,218.3,15.25,90.2,312,266.3,3.306,4.084,"NAN",17.26,"NAN",452.6121,146.3332
"2026-04-13 14:17:25",3996777,35051,8,3.751,216.7,15.25,90.2,310.6,266.1,3.327,4.084,"NAN",17.25,"NAN",459.4182,159.9456
"2026-04-13 14:17:30",3996778,35051,8,4.084,225.3,15.2,90.2,310.7,274.6,3.362,4.084,"NAN",17.25,"NAN",452.6121,142.9301
"2026-04-13 14:17:35",3996779,35051,8,4.584,214.4,15.2,90.3,310.2,264.2,3.417,4.584,"NAN",17.25,"NAN",445.8058,153.1394
"2026-04-13 14:17:40",3996780,35051,8,4.418,215.4,15.2,90.3,311.6,263.8,3.459,4.584,"NAN",17.22,"NAN",442.4027,146.3332
"2026-04-13 14:17:45",3996781,35051,8,3.584,220.8,15.2,90.3,311.1,269.7,3.459,4.584,"NAN",17.22,"NAN",438.9997,146.3332
"2026-04-13 14:17:50",3996782,35051,8,4.751,209.6,15.2,90.2,311.3,258.3,3.515,4.751,"NAN",17.22,"NAN",438.9997,156.5425
"2026-04-13 14:17:55",3996783,35051,8,5.584,209.1,15.2,90.3,310.7,258.4,3.605,5.584,"NAN",17.21,"NAN",438.9997,156.5425
"2026-04-13 14:18:00",3996784,35051,8,5.584,218.8,15.2,90.3,309.9,268.9,3.702,5.584,"NAN",17.2,"NAN",435.5966,156.5425
"2026-04-13 14:18:05",3996785,35051,8,5.084,214.1,15.25,90.4,310,264.1,3.799,5.584,"NAN",17.2,"NAN",435.5966,153.1394
"2026-04-13 14:18:10",3996786,35051,8,5.084,217.9,15.25,90.5,308.1,269.8,3.883,5.584,"NAN",17.2,"NAN",435.5966,153.1394
"2026-04-13 14:18:15",3996787,35051,8,4.918,211,15.35,90.6,309.3,261.7,3.973,5.584,"NAN",17.19,"NAN",432.1935,146.3332
"2026-04-13 14:18:20",3996788,35051,8,5.084,215.9,15.35,90.8,310.9,265,4.022,5.584,"NAN",17.17,"NAN",430.4919,139.527
"2026-04-13 14:18:25",3996789,35051,8,4.918,211.4,15.35,90.9,309.7,261.7,4.063,5.584,"NAN",17.17,"NAN",428.7904,149.7363
"2026-04-13 14:18:30",3996790,35051,8,5.251,215.6,15.35,91,310.4,265.2,4.126,5.584,"NAN",17.17,"NAN",428.7904,142.9301
"2026-04-13 14:18:35",3996791,35051,8,5.084,213.7,15.35,91.2,311.6,262.1,4.202,5.584,"NAN",17.16,"NAN",428.7904,146.3332
"2026-04-13 14:18:40",3996792,35051,8,5.084,215.3,15.4,91.3,312,263.3,4.286,5.584,"NAN",17.16,"NAN",432.1935,146.3332
"2026-04-13 14:18:45",3996793,35051,8,5.084,212.7,15.4,91.3,312.3,260.4,4.383,5.584,"NAN",17.15,"NAN",435.5966,153.1394
"2026-04-13 14:18:50",3996794,35051,8,5.251,214.7,15.35,91.3,311.6,263.1,4.48,5.584,"NAN",17.15,"NAN",442.4027,156.5425
"2026-04-13 14:18:55",3996795,35051,8,4.918,211.2,15.35,91.3,311.4,259.8,4.556,5.584,"NAN",17.15,"NAN",469.6275,170.1549
"2026-04-13 14:19:00",3996796,35051,8,5.084,218.2,15.35,91.2,312.3,265.9,4.647,5.584,"NAN",17.15,"NAN",551.3019,204.1859
"2026-04-13 14:19:05",3996797,35051,8,5.084,209.1,15.4,91.2,311.3,257.8,4.716,5.584,"NAN",17.12,"NAN",818.4451,270.5463
"2026-04-13 14:19:10",3996798,35051,8,5.084,217.8,15.4,91.2,312.1,265.7,4.758,5.584,"NAN",17.12,"NAN",917.1349,314.7866
"2026-04-13 14:19:15",3996799,35051,8,5.251,212.9,15.4,91.1,312.3,260.6,4.841,5.584,"NAN",17.12,"NAN",792.9219,279.054
"2026-04-13 14:19:20",3996800,35051,8,5.418,213.1,15.45,91.1,310,263.1,4.918,5.584,"NAN",17.12,"NAN",612.5577,216.0967
"2026-04-13 14:19:25",3996801,35051,8,5.751,215.8,15.45,91.1,312,263.8,5.001,5.751,"NAN",17.12,"NAN",598.9453,204.1859
"2026-04-13 14:19:30",3996802,35051,8,5.584,218.5,15.45,91.2,310.9,267.6,5.064,5.751,"NAN",17.12,"NAN",513.8678,187.1704
"2026-04-13 14:19:35",3996803,35051,8,5.918,215.1,15.45,91.3,310.6,264.5,5.119,5.918,"NAN",17.15,"NAN",490.0461,165.0503
"2026-04-13 14:19:40",3996804,35051,8,5.584,213.3,15.5,91.3,310.9,262.4,5.168,5.918,"NAN",17.15,"NAN",483.2399,176.9611
"2026-04-13 14:19:45",3996805,35051,8,5.251,213.8,15.6,91.3,309.5,264.3,5.237,5.918,"NAN",17.15,"NAN",486.643,170.1549
"2026-04-13 14:19:50",3996806,35051,8,4.918,217.5,15.65,91.3,312.3,265.2,5.244,5.918,"NAN",17.15,"NAN",496.8523,163.3487
"2026-04-13 14:19:55",3996807,35051,8,4.918,210.2,15.7,91.5,313,257.2,5.216,5.918,"NAN",17.16,"NAN",507.0616,183.7673
"2026-04-13 14:20:00",3996808,35051,8,4.918,207.8,15.75,91.6,308.5,259.3,5.189,5.918,"NAN",17.16,"NAN",524.0771,197.3797
"2026-04-13 14:20:05",3996809,35051,8,4.751,216.2,15.85,91.9,310.6,265.6,5.175,5.918,"NAN",17.17,"NAN",541.0926,190.5735
"2026-04-13 14:20:10",3996810,35051,8,4.918,223,15.85,92,311.3,271.7,5.168,5.918,"NAN",17.17,"NAN",537.6895,187.1704
"2026-04-13 14:20:15",3996811,35051,8,4.251,224.4,15.95,92.2,312.5,271.9,5.14,5.918,"NAN",17.2,"NAN",544.4957,187.1704
"2026-04-13 14:20:20",3996812,35051,8,4.084,224.3,15.95,92.2,313.4,270.9,5.098,5.918,"NAN",17.2,"NAN",588.736,207.589
"2026-04-13 14:20:25",3996813,35051,8,4.418,227.2,15.95,92.2,312.3,274.9,5.077,5.918,"NAN",17.2,"NAN",554.705,190.5735
"2026-04-13 14:20:30",3996814,35051,8,4.084,220.3,15.95,92.1,313.7,266.6,5.029,5.918,"NAN",17.2,"NAN",558.1081,187.1704
"2026-04-13 14:20:35",3996815,35051,8,4.084,222,15.95,92,312.1,269.9,4.987,5.918,"NAN",17.2,"NAN",561.5112,190.5735
"2026-04-13 14:20:40",3996816,35051,8,4.251,223.4,15.85,91.9,312.5,270.9,4.952,5.918,"NAN",17.2,"NAN",564.9143,190.5735
"2026-04-13 14:20:45",3996817,35051,8,4.251,218.4,15.85,91.5,311.3,267.1,4.918,5.918,"NAN",17.22,"NAN",554.705,193.9766
"2026-04-13 14:20:50",3996818,35051,8,4.084,210,15.85,91.3,311.6,258.4,4.869,5.918,"NAN",17.22,"NAN",544.4957,197.3797
"2026-04-13 14:20:55",3996819,35051,8,4.251,214.9,15.85,91.1,311.8,263.1,4.841,5.918,"NAN",17.22,"NAN",537.6895,183.7673
"2026-04-13 14:21:00",3996820,35051,8,3.751,210.8,15.85,90.9,312.3,258.5,4.786,5.918,"NAN",17.22,"NAN",541.0926,183.7673
"2026-04-13 14:21:05",3996821,35051,8,3.417,221.6,15.85,90.7,313.2,268.4,4.716,5.918,"NAN",17.22,"NAN",547.8988,200.7828
"2026-04-13 14:21:10",3996822,35051,8,3.584,214,15.85,90.5,314.1,259.9,4.654,5.918,"NAN",17.22,"NAN",544.4957,190.5735
"2026-04-13 14:21:15",3996823,35051,8,3.917,215.8,15.85,90.3,312.1,263.7,4.598,5.918,"NAN",17.22,"NAN",558.1081,192.275
"2026-04-13 14:21:20",3996824,35051,8,3.751,210.5,15.8,90.1,311.1,259.4,4.529,5.918,"NAN",17.22,"NAN",558.1081,200.7828
"2026-04-13 14:21:25",3996825,35051,8,3.917,214.8,15.85,90,313.7,261.1,4.452,5.918,"NAN",17.22,"NAN",551.3019,190.5735
"2026-04-13 14:21:30",3996826,35051,8,3.917,207.3,15.75,89.8,309.2,258.1,4.383,5.918,"NAN",17.22,"NAN",547.8988,193.9766
"2026-04-13 14:21:35",3996827,35051,8,3.751,215,15.75,89.7,313.9,261.1,4.293,5.584,"NAN",17.22,"NAN",547.8988,183.7673
"2026-04-13 14:21:40",3996828,35051,8,3.584,210.6,15.75,89.7,313,257.6,4.209,5.251,"NAN",17.22,"NAN",551.3019,197.3797
"2026-04-13 14:21:45",3996829,35051,8,3.751,214.6,15.75,89.5,310.9,263.7,4.147,4.918,"NAN",17.22,"NAN",561.5112,190.5735
"2026-04-13 14:21:50",3996830,35051,8,3.751,220.9,15.65,89.3,313.4,267.5,4.098,4.918,"NAN",17.22,"NAN",571.7205,214.3952
"2026-04-13 14:21:55",3996831,35051,8,3.417,212.8,15.65,89.2,312.5,260.3,4.036,4.918,"NAN",17.22,"NAN",578.5267,197.3797
"2026-04-13 14:22:00",3996832,35051,8,2.917,207.5,15.65,89.2,313,254.5,3.952,4.918,"NAN",17.22,"NAN",629.5731,214.3952
"2026-04-13 14:22:05",3996833,35051,8,2.917,208.2,15.7,89.2,312.3,255.9,3.876,4.918,"NAN",17.22,"NAN",704.4413,234.8138
"2026-04-13 14:22:10",3996834,35051,8,3.084,209.3,15.6,89,313.4,255.9,3.799,4.418,"NAN",17.22,"NAN",626.17,222.9029
"2026-04-13 14:22:15",3996835,35051,8,3.084,207.9,15.55,89,312.7,255.2,3.751,4.418,"NAN",17.21,"NAN",578.5267,197.3797
"2026-04-13 14:22:20",3996836,35051,8,3.084,213.7,15.55,88.9,314.6,259.1,3.709,4.418,"NAN",17.21,"NAN",564.9143,183.7673
"2026-04-13 14:22:25",3996837,35051,8,3.251,213.2,15.55,88.8,313.9,259.3,3.66,4.251,"NAN",17.21,"NAN",561.5112,200.7828
"2026-04-13 14:22:30",3996838,35051,8,3.417,207.3,15.55,88.9,313.2,254.1,3.633,4.251,"NAN",17.21,"NAN",564.9143,197.3797
"2026-04-13 14:22:35",3996839,35051,8,2.751,210.9,15.55,89,312.3,258.6,3.577,4.251,"NAN",17.21,"NAN",568.3174,193.9766
"2026-04-13 14:22:40",3996840,35051,8,3.251,207.8,15.6,89.1,312.5,255.3,3.535,4.251,"NAN",17.21,"NAN",575.1236,197.3797
"2026-04-13 14:22:45",3996841,35051,8,3.084,205.9,15.55,89.2,311.4,254.5,3.487,4.251,"NAN",17.22,"NAN",585.3329,207.589
"2026-04-13 14:22:50",3996842,35051,8,3.251,208.6,15.55,89.4,315.1,253.5,3.452,4.251,"NAN",17.21,"NAN",592.1391,197.3797
"2026-04-13 14:22:55",3996843,35051,8,3.417,212.6,15.55,89.5,315.9,256.7,3.417,3.917,"NAN",17.21,"NAN",605.7515,228.0076
"2026-04-13 14:23:00",3996844,35051,8,3.417,207.5,15.5,89.5,310.6,256.9,3.403,3.917,"NAN",17.21,"NAN",609.1545,209.2905
"2026-04-13 14:23:05",3996845,35051,8,3.584,213.9,15.45,89.4,313.7,260.2,3.41,3.917,"NAN",17.2,"NAN",595.5422,207.589
"2026-04-13 14:23:10",3996846,35051,8,3.251,210.1,15.45,89.3,312.7,257.4,3.397,3.917,"NAN",17.2,"NAN",592.1391,217.7983
"2026-04-13 14:23:15",3996847,35051,8,3.084,217.8,15.35,89,314.1,263.7,3.362,3.917,"NAN",17.2,"NAN",595.5422,207.589
"2026-04-13 14:23:20",3996848,35051,8,2.917,220.9,15.3,88.9,311.4,269.5,3.327,3.917,"NAN",17.2,"NAN",615.9608,217.7983
"2026-04-13 14:23:25",3996849,35051,8,3.251,225.2,15.25,88.7,311.6,273.6,3.299,3.917,"NAN",17.19,"NAN",663.6041,231.4107
"2026-04-13 14:23:30",3996850,35051,8,3.084,214.2,15.3,88.6,310.4,263.8,3.265,3.751,"NAN",17.19,"NAN",891.6117,481.5384
"2026-04-13 14:23:35",3996851,35051,8,3.084,219,15.25,88.5,315.6,263.4,3.237,3.751,"NAN",17.19,"NAN",1398.673,483.2399
"2026-04-13 14:23:40",3996852,35051,8,3.084,223.9,15.3,88.7,310,273.9,3.216,3.751,"NAN",17.2,"NAN",1405.479,473.0306
"2026-04-13 14:23:45",3996853,35051,8,2.917,214.1,15.35,88.8,311.8,262.3,3.181,3.751,"NAN",17.2,"NAN",1385.061,461.1198
"2026-04-13 14:23:50",3996854,35051,8,2.584,211.7,15.35,89,312,259.7,3.133,3.584,"NAN",17.2,"NAN",1245.534,450.9105
"2026-04-13 14:23:55",3996855,35051,8,2.917,212.9,15.35,89.2,312,260.9,3.112,3.584,"NAN",17.21,"NAN",961.3752,343.7129
"2026-04-13 14:24:00",3996856,35051,8,2.751,223,15.35,89.4,313.4,269.6,3.105,3.584,"NAN",17.22,"NAN",1231.922,563.2127
"2026-04-13 14:24:05",3996857,35051,8,3.084,221.6,15.3,89.5,313,268.6,3.112,3.584,"NAN",17.25,"NAN",1124.724,353.9222
"2026-04-13 14:24:10",3996858,35051,8,3.417,218.1,15.3,89.5,312,266.1,3.126,3.584,"NAN",17.26,"NAN",1141.739,381.147
"2026-04-13 14:24:15",3996859,35051,8,2.917,216.8,15.3,89.5,312.5,264.3,3.119,3.584,"NAN",17.28,"NAN",728.263,267.1432
"2026-04-13 14:24:20",3996860,35051,8,3.251,207.8,15.3,89.5,312.7,255.1,3.126,3.584,"NAN",17.3,"NAN",701.0382,231.4107
"2026-04-13 14:24:25",3996861,35051,8,2.917,208.9,15.3,89.7,311.8,257.1,3.112,3.584,"NAN",17.3,"NAN",701.0382,231.4107
"2026-04-13 14:24:30",3996862,35051,8,3.417,223.2,15.35,89.7,312.3,270.9,3.112,3.584,"NAN",17.33,"NAN",626.17,212.6936
"2026-04-13 14:24:35",3996863,35051,8,2.584,202.9,15.35,89.8,312.1,250.8,3.105,3.584,"NAN",17.33,"NAN",619.3638,221.2014
"2026-04-13 14:24:40",3996864,35051,8,3.084,210.5,15.35,89.9,313.2,257.3,3.098,3.584,"NAN",17.35,"NAN",615.9608,216.0967
"2026-04-13 14:24:45",3996865,35051,8,3.084,207.7,15.25,89.9,314.4,253.3,3.098,3.584,"NAN",17.35,"NAN",629.5731,210.9921
"2026-04-13 14:24:50",3996866,35051,8,3.584,208.3,15.25,89.8,312.8,255.5,3.112,3.584,"NAN",17.35,"NAN",656.7979,229.7091
"2026-04-13 14:24:55",3996867,35051,8,3.417,215.6,15.2,89.7,313.2,262.4,3.112,3.584,"NAN",17.34,"NAN",697.6351,251.8293
"2026-04-13 14:25:00",3996868,35051,8,3.584,210.5,15.15,89.5,312.7,257.8,3.119,3.584,"NAN",17.34,"NAN",718.0537,258.6355
"2026-04-13 14:25:05",3996869,35051,8,3.751,212.3,15.1,89.3,315.2,257.1,3.126,3.751,"NAN",17.34,"NAN",677.2166,228.0076
"2026-04-13 14:25:10",3996870,35051,8,3.917,211.3,15.1,89.2,313,258.3,3.153,3.917,"NAN",17.33,"NAN",690.8289,258.6355
"2026-04-13 14:25:15",3996871,35051,8,4.084,217.5,15.1,89.1,311.6,265.9,3.195,4.084,"NAN",17.33,"NAN",714.6506,253.5308
"2026-04-13 14:25:20",3996872,35051,8,4.918,217.7,15.15,89.2,311.3,266.4,3.278,4.918,"NAN",17.33,"NAN",770.8017,285.8602
"2026-04-13 14:25:25",3996873,35051,8,4.418,217.3,15.2,89.4,311.4,265.9,3.327,4.918,"NAN",17.34,"NAN",1041.348,357.3253
"2026-04-13 14:25:30",3996874,35051,8,4.418,213.9,15.25,89.6,310,263.9,3.383,4.918,"NAN",17.35,"NAN",1037.945,370.9377
"2026-04-13 14:25:35",3996875,35051,8,4.584,217.9,15.35,89.9,309.3,268.6,3.445,4.918,"NAN",17.35,"NAN",857.5807,376.0423
"2026-04-13 14:25:40",3996876,35051,8,4.418,217.4,15.4,90.3,309.5,267.9,3.501,4.918,"NAN",17.35,"NAN",915.4334,336.9067
"2026-04-13 14:25:45",3996877,35051,8,4.418,224,15.4,90.5,310.4,273.6,3.563,4.918,"NAN",17.37,"NAN",687.4258,234.8138
"2026-04-13 14:25:50",3996878,35051,8,4.251,221.4,15.45,90.7,311.1,270.3,3.633,4.918,"NAN",17.38,"NAN",568.3174,195.6781
"2026-04-13 14:25:55",3996879,35051,8,4.251,221.5,15.45,90.9,309.2,272.3,3.688,4.918,"NAN",17.38,"NAN",537.6895,187.1704
"2026-04-13 14:26:00",3996880,35051,8,4.251,215.2,15.45,91.1,310.2,265,3.751,4.918,"NAN",17.39,"NAN",522.3755,173.558
"2026-04-13 14:26:05",3996881,35051,8,4.751,219.6,15.45,91.1,311.1,268.5,3.82,4.918,"NAN",17.39,"NAN",507.0616,173.558
"2026-04-13 14:26:10",3996882,35051,8,4.418,218.4,15.45,91,314.2,264.2,3.862,4.918,"NAN",17.4,"NAN",490.0461,159.9456
"2026-04-13 14:26:15",3996883,35051,8,4.084,213.4,15.4,90.9,309.7,263.7,3.911,4.918,"NAN",17.4,"NAN",483.2399,159.9456
"2026-04-13 14:26:20",3996884,35051,8,4.751,226.3,15.4,90.8,309.5,276.8,3.973,4.918,"NAN",17.4,"NAN",469.6275,159.9456
"2026-04-13 14:26:25",3996885,35051,8,4.918,219.1,15.4,90.6,309.7,269.4,4.056,4.918,"NAN",17.39,"NAN",459.4182,156.5425
"2026-04-13 14:26:30",3996886,35051,8,3.917,218.9,15.4,90.6,312.3,266.6,4.077,4.918,"NAN",17.4,"NAN",449.209,156.5425
"2026-04-13 14:26:35",3996887,35051,8,4.251,222,15.45,90.5,311.8,270.2,4.147,4.918,"NAN",17.4,"NAN",442.4027,146.3332
"2026-04-13 14:26:40",3996888,35051,8,4.584,220.4,15.45,90.5,310.7,269.7,4.209,4.918,"NAN",17.4,"NAN",435.5966,142.9301
"2026-04-13 14:26:45",3996889,35051,8,5.251,220.1,15.45,90.5,313.7,266.4,4.299,5.251,"NAN",17.39,"NAN",428.7904,144.6317
"2026-04-13 14:26:50",3996890,35051,8,4.751,219,15.45,90.5,309.9,269.1,4.348,5.251,"NAN",17.39,"NAN",425.3873,146.3332
"2026-04-13 14:26:55",3996891,35051,8,4.751,219.9,15.45,90.5,310,269.9,4.404,5.251,"NAN",17.38,"NAN",418.5811,137.8255
"2026-04-13 14:27:00",3996892,35051,8,4.918,226.5,15.5,90.6,309.7,276.8,4.459,5.251,"NAN",17.38,"NAN",415.178,139.527
"2026-04-13 14:27:05",3996893,35051,8,4.751,227.9,15.55,90.5,311.3,276.6,4.501,5.251,"NAN",17.38,"NAN",411.7749,136.1239
"2026-04-13 14:27:10",3996894,35051,8,4.918,222.5,15.55,90.5,310.4,272.1,4.543,5.251,"NAN",17.38,"NAN",411.7749,136.1239
"2026-04-13 14:27:15",3996895,35051,8,4.918,222.8,15.55,90.6,309.9,272.9,4.577,5.251,"NAN",17.38,"NAN",408.3718,136.1239
"2026-04-13 14:27:20",3996896,35051,8,5.418,220.2,15.55,90.6,309.9,270.3,4.598,5.418,"NAN",17.38,"NAN",408.3718,136.1239
"2026-04-13 14:27:25",3996897,35051,8,5.084,215.8,15.6,90.7,309.5,266.3,4.626,5.418,"NAN",17.37,"NAN",411.7749,139.527
"2026-04-13 14:27:30",3996898,35051,8,5.251,216.1,15.6,90.7,310.2,265.9,4.661,5.418,"NAN",17.37,"NAN",411.7749,139.527
"2026-04-13 14:27:35",3996899,35051,8,4.918,217.9,15.6,90.6,311.3,266.6,4.675,5.418,"NAN",17.37,"NAN",415.178,142.9301
"2026-04-13 14:27:40",3996900,35051,8,4.584,220.9,15.6,90.6,311.4,269.5,4.681,5.418,"NAN",17.37,"NAN",418.5811,136.1239
"2026-04-13 14:27:45",3996901,35051,8,4.918,215.6,15.6,90.5,312.1,263.5,4.702,5.418,"NAN",17.37,"NAN",421.9842,149.7363
"2026-04-13 14:27:50",3996902,35051,8,5.084,217,15.55,90.4,310.4,266.6,4.737,5.418,"NAN",17.35,"NAN",427.0888,139.527
"2026-04-13 14:27:55",3996903,35051,8,5.418,220.7,15.55,90.3,310.4,270.3,4.786,5.418,"NAN",17.35,"NAN",432.1935,146.3332
"2026-04-13 14:28:00",3996904,35051,8,5.418,216.3,15.55,90.2,309,267.3,4.834,5.418,"NAN",17.35,"NAN",438.9997,146.3332
"2026-04-13 14:28:05",3996905,35051,8,5.751,222.4,15.6,90.2,309.5,272.9,4.876,5.751,"NAN",17.35,"NAN",442.4027,153.1394
"2026-04-13 14:28:10",3996906,35051,8,5.251,221.9,15.65,90.1,308.8,273.1,4.911,5.751,"NAN",17.35,"NAN",449.209,142.9301
"2026-04-13 14:28:15",3996907,35051,8,5.251,216,15.65,90.2,312.5,263.5,4.959,5.751,"NAN",17.35,"NAN",452.6121,159.9456
"2026-04-13 14:28:20",3996908,35051,8,6.585,222.3,15.7,90.3,311.3,271,5.036,6.585,"NAN",17.35,"NAN",456.0151,154.841
"2026-04-13 14:28:25",3996909,35051,8,5.584,221.1,15.8,90.4,307.8,273.3,5.064,6.585,"NAN",17.35,"NAN",459.4182,166.7518
"2026-04-13 14:28:30",3996910,35051,8,6.418,221.4,15.8,90.5,308.5,272.9,5.168,6.585,"NAN",17.35,"NAN",462.8214,163.3487
"2026-04-13 14:28:35",3996911,35051,8,6.251,224.7,15.8,90.5,306.9,277.8,5.251,6.585,"NAN",17.35,"NAN",462.8214,153.1394
"2026-04-13 14:28:40",3996912,35051,8,6.418,221.6,15.85,90.6,307.4,274.2,5.327,6.585,"NAN",17.35,"NAN",466.2244,149.7363
"2026-04-13 14:28:45",3996913,35051,8,6.418,222.1,15.85,90.6,309,273.1,5.376,6.585,"NAN",17.35,"NAN",466.2244,159.9456
"2026-04-13 14:28:50",3996914,35051,8,6.085,219.2,15.95,90.7,308.8,270.4,5.432,6.585,"NAN",17.35,"NAN",466.2244,159.9456
"2026-04-13 14:28:55",3996915,35051,8,5.918,221.1,16.05,90.8,309.2,271.9,5.48,6.585,"NAN",17.35,"NAN",466.2244,156.5425
"2026-04-13 14:29:00",3996916,35051,8,6.251,229.8,16.05,90.9,308.3,281.5,5.536,6.585,"NAN",17.37,"NAN",469.6275,156.5425
"2026-04-13 14:29:05",3996917,35051,8,5.418,230.2,16.1,90.9,309.2,281,5.564,6.585,"NAN",17.37,"NAN",469.6275,151.4379
"2026-04-13 14:29:10",3996918,35051,8,5.418,228.4,16.1,90.8,309.2,279.2,5.584,6.585,"NAN",17.37,"NAN",473.0306,166.7518
"2026-04-13 14:29:15",3996919,35051,8,5.251,234.2,16.15,90.7,310.2,284,5.598,6.585,"NAN",17.38,"NAN",473.0306,159.9456
"2026-04-13 14:29:20",3996920,35051,8,5.084,231.1,16.15,90.6,310.6,280.5,5.584,6.585,"NAN",17.38,"NAN",476.4337,163.3487
"2026-04-13 14:29:25",3996921,35051,8,5.084,229.7,16.15,90.5,309.9,279.8,5.584,6.585,"NAN",17.38,"NAN",479.8368,166.7518
"2026-04-13 14:29:30",3996922,35051,8,4.584,225.4,16.2,90.3,310,275.4,5.557,6.585,"NAN",17.4,"NAN",479.8368,159.9456
"2026-04-13 14:29:35",3996923,35051,8,4.584,228.8,16.25,90.2,309.3,279.5,5.543,6.585,"NAN",17.4,"NAN",479.8368,156.5425
"2026-04-13 14:29:40",3996924,35051,8,4.584,228.1,16.25,90,307.8,280.3,5.543,6.585,"NAN",17.4,"NAN",483.2399,161.6472
"2026-04-13 14:29:45",3996925,35051,8,4.084,228.1,16.25,89.8,311.3,276.8,5.508,6.585,"NAN",17.4,"NAN",483.2399,163.3487
"2026-04-13 14:29:50",3996926,35051,8,3.917,224.7,16.2,89.6,311.4,273.3,5.459,6.585,"NAN",17.42,"NAN",493.4492,166.7518
"2026-04-13 14:29:55",3996927,35051,8,3.584,230.3,16.2,89.3,311.6,278.7,5.383,6.585,"NAN",17.42,"NAN",513.8678,171.8565
"2026-04-13 14:30:00",3996928,35051,8,2.917,216,16.15,89,312.1,263.9,5.279,6.585,"NAN",17.42,"NAN",490.0461,170.1549
"2026-04-13 14:30:05",3996929,35051,8,3.417,209.7,16.05,88.4,310.6,259.1,5.182,6.585,"NAN",17.42,"NAN",483.2399,166.7518
"2026-04-13 14:30:10",3996930,35051,8,3.417,210.8,16,87.8,312,258.8,5.105,6.585,"NAN",17.4,"NAN",483.2399,166.7518
"2026-04-13 14:30:15",3996931,35051,8,3.417,210.6,15.9,86.9,311.6,259,5.029,6.585,"NAN",17.4,"NAN",479.8368,170.1549
"2026-04-13 14:30:20",3996932,35051,8,3.917,208.5,15.85,86.4,312.3,256.2,4.918,6.418,"NAN",17.4,"NAN",483.2399,170.1549
"2026-04-13 14:30:25",3996933,35051,8,3.751,209,15.85,86.2,314.6,254.4,4.841,6.418,"NAN",17.39,"NAN",486.643,166.7518
"2026-04-13 14:30:30",3996934,35051,8,3.751,211.3,15.75,86,313.2,258.1,4.73,6.418,"NAN",17.38,"NAN",493.4492,166.7518
"2026-04-13 14:30:35",3996935,35051,8,3.751,209,15.7,85.9,310.9,258.1,4.626,6.418,"NAN",17.37,"NAN",513.8678,176.9611
"2026-04-13 14:30:40",3996936,35051,8,3.751,210.5,15.7,86,312.5,258,4.515,6.418,"NAN",17.37,"NAN",537.6895,173.558
"2026-04-13 14:30:45",3996937,35051,8,4.084,206.1,15.7,86,313.9,252.2,4.418,6.251,"NAN",17.37,"NAN",520.674,183.7673
"2026-04-13 14:30:50",3996938,35051,8,4.251,214,15.65,86.2,312.7,261.3,4.341,6.251,"NAN",17.37,"NAN",503.6585,183.7673
"2026-04-13 14:30:55",3996939,35051,8,4.251,215.3,15.65,86.5,311.8,263.5,4.272,6.251,"NAN",17.37,"NAN",493.4492,166.7518
"2026-04-13 14:31:00",3996940,35051,8,3.751,223.2,15.7,86.9,313.2,270,4.168,5.418,"NAN",17.37,"NAN",486.643,159.9456
"2026-04-13 14:31:05",3996941,35051,8,3.417,221.3,15.75,87.2,313,268.3,4.084,5.418,"NAN",17.37,"NAN",486.643,156.5425
"2026-04-13 14:31:10",3996942,35051,8,3.084,220.7,15.75,87.5,314.1,266.6,3.987,5.251,"NAN",17.37,"NAN",486.643,166.7518
"2026-04-13 14:31:15",3996943,35051,8,3.251,214.9,15.8,88,310.4,264.5,3.904,5.084,"NAN",17.37,"NAN",486.643,173.558
"2026-04-13 14:31:20",3996944,35051,8,3.251,199.9,15.8,88.3,309.9,250,3.827,5.084,"NAN",17.38,"NAN",483.2399,156.5425
"2026-04-13 14:31:25",3996945,35051,8,3.584,225.4,15.85,88.7,314.2,271.2,3.765,4.584,"NAN",17.38,"NAN",483.2399,163.3487
"2026-04-13 14:31:30",3996946,35051,8,3.751,221.3,15.85,88.9,313.9,267.4,3.73,4.584,"NAN",17.38,"NAN",483.2399,166.7518
"2026-04-13 14:31:35",3996947,35051,8,3.251,218.8,15.85,89,311.1,267.7,3.674,4.584,"NAN",17.38,"NAN",481.5384,153.1394
"2026-04-13 14:31:40",3996948,35051,8,3.417,218.1,15.85,89.2,310.6,267.5,3.626,4.251,"NAN",17.38,"NAN",479.8368,166.7518
"2026-04-13 14:31:45",3996949,35051,8,3.417,217.8,15.85,89.3,310.7,267.1,3.598,4.251,"NAN",17.38,"NAN",479.8368,163.3487
"2026-04-13 14:31:50",3996950,35051,8,4.251,214.1,15.85,89.4,310.6,263.5,3.612,4.251,"NAN",17.38,"NAN",478.1353,156.5425
"2026-04-13 14:31:55",3996951,35051,8,3.917,221.7,15.85,89.4,312,269.7,3.626,4.251,"NAN",17.37,"NAN",476.4337,159.9456
"2026-04-13 14:32:00",3996952,35051,8,3.751,211.2,15.8,89.4,310.6,260.6,3.66,4.251,"NAN",17.37,"NAN",479.8368,166.7518
"2026-04-13 14:32:05",3996953,35051,8,3.751,211.3,15.75,89.3,312,259.3,3.674,4.251,"NAN",17.37,"NAN",479.8368,156.5425
"2026-04-13 14:32:10",3996954,35051,8,3.917,208.8,15.75,89.1,312.8,256,3.695,4.251,"NAN",17.35,"NAN",483.2399,166.7518
"2026-04-13 14:32:15",3996955,35051,8,3.751,209.5,15.7,89,311.3,258.2,3.709,4.251,"NAN",17.35,"NAN",483.2399,149.7363
"2026-04-13 14:32:20",3996956,35051,8,3.584,217.6,15.55,88.4,313.4,264.2,3.695,4.251,"NAN",17.33,"NAN",486.643,166.7518
"2026-04-13 14:32:25",3996957,35051,8,3.584,221.8,15.5,88,313.9,267.9,3.688,4.251,"NAN",17.33,"NAN",490.0461,156.5425
"2026-04-13 14:32:30",3996958,35051,8,3.584,221.1,15.4,87.6,310.9,270.2,3.681,4.251,"NAN",17.3,"NAN",490.0461,163.3487
"2026-04-13 14:32:35",3996959,35051,8,3.084,222.7,15.35,87.3,312.7,270,3.654,4.251,"NAN",17.3,"NAN",493.4492,170.1549
"2026-04-13 14:32:40",3996960,35051,8,3.751,220.5,15.25,86.9,313.9,266.6,3.654,4.251,"NAN",17.29,"NAN",496.8523,163.3487
"2026-04-13 14:32:45",3996961,35051,8,3.917,217.9,15.25,86.7,311.6,266.3,3.647,4.251,"NAN",17.28,"NAN",496.8523,166.7518
"2026-04-13 14:32:50",3996962,35051,8,3.251,209,15.25,86.8,309.5,259.5,3.605,4.251,"NAN",17.28,"NAN",500.2554,170.1549
"2026-04-13 14:32:55",3996963,35051,8,3.417,224.6,15.25,87,311.8,272.8,3.57,4.251,"NAN",17.26,"NAN",503.6585,166.7518
"2026-04-13 14:33:00",3996964,35051,8,3.417,220.8,15.25,87.2,309.9,270.9,3.556,4.251,"NAN",17.26,"NAN",507.0616,183.7673
"2026-04-13 14:33:05",3996965,35051,8,3.251,227.8,15.2,87.3,312.1,275.7,3.549,4.251,"NAN",17.25,"NAN",510.4647,180.3642
"2026-04-13 14:33:10",3996966,35051,8,3.417,219.5,15.2,87.5,313.2,266.3,3.563,4.251,"NAN",17.25,"NAN",510.4647,180.3642
"2026-04-13 14:33:15",3996967,35051,8,3.251,220.8,15.2,87.6,311.3,269.5,3.563,4.251,"NAN",17.25,"NAN",513.8678,173.558
"2026-04-13 14:33:20",3996968,35051,8,3.084,218.6,15.2,87.8,310.2,268.4,3.556,4.251,"NAN",17.22,"NAN",513.8678,180.3642
"2026-04-13 14:33:25",3996969,35051,8,3.584,212.7,15.15,88,312.3,260.4,3.556,4.251,"NAN",17.22,"NAN",513.8678,170.1549
"2026-04-13 14:33:30",3996970,35051,8,3.251,219.6,15.15,88.1,313.9,265.7,3.535,4.251,"NAN",17.22,"NAN",513.8678,176.9611
"2026-04-13 14:33:35",3996971,35051,8,2.751,218.9,15.15,88.3,312.5,266.4,3.515,4.251,"NAN",17.22,"NAN",513.8678,173.558
"2026-04-13 14:33:40",3996972,35051,8,3.584,215.1,15.15,88.4,309.9,265.2,3.522,4.251,"NAN",17.21,"NAN",512.1663,180.3642
"2026-04-13 14:33:45",3996973,35051,8,4.084,207.3,15.05,88.4,311.8,255.5,3.549,4.251,"NAN",17.2,"NAN",507.0616,173.558
"2026-04-13 14:33:50",3996974,35051,8,4.251,210.8,15.05,88.5,310.6,260.2,3.549,4.251,"NAN",17.2,"NAN",505.3601,166.7518
"2026-04-13 14:33:55",3996975,35051,8,4.918,217.1,15.05,88.5,317,260.1,3.591,4.918,"NAN",17.2,"NAN",501.957,180.3642
"2026-04-13 14:34:00",3996976,35051,8,5.751,218.2,15.05,88.7,310.6,267.6,3.674,5.751,"NAN",17.17,"NAN",496.8523,170.1549
"2026-04-13 14:34:05",3996977,35051,8,5.251,221.6,15.15,88.8,308.3,273.3,3.737,5.751,"NAN",17.17,"NAN",493.4492,180.3642
"2026-04-13 14:34:10",3996978,35051,8,5.084,219.4,15.25,89.1,308.3,271.1,3.785,5.751,"NAN",17.17,"NAN",490.0461,166.7518
"2026-04-13 14:34:15",3996979,35051,8,4.751,219.5,15.3,89.5,309,270.5,3.827,5.751,"NAN",17.19,"NAN",490.0461,166.7518
"2026-04-13 14:34:20",3996980,35051,8,4.751,216.6,15.45,89.9,307.6,269,3.876,5.751,"NAN",17.2,"NAN",490.0461,166.7518
"2026-04-13 14:34:25",3996981,35051,8,4.918,228.6,15.55,90.5,310.6,278,3.931,5.751,"NAN",17.2,"NAN",490.0461,166.7518
"2026-04-13 14:34:30",3996982,35051,8,5.084,219.9,15.65,90.9,309,270.9,3.994,5.751,"NAN",17.2,"NAN",496.8523,180.3642
"2026-04-13 14:34:35",3996983,35051,8,4.918,225.6,15.7,91.2,311.3,274.3,4.07,5.751,"NAN",17.2,"NAN",503.6585,173.558
"2026-04-13 14:34:40",3996984,35051,8,4.584,213,15.7,91.5,309.2,263.8,4.105,5.751,"NAN",17.21,"NAN",520.674,176.9611
"2026-04-13 14:34:45",3996985,35051,8,4.751,213,15.75,91.8,311.3,261.7,4.14,5.751,"NAN",17.21,"NAN",544.4957,197.3797
"2026-04-13 14:34:50",3996986,35051,8,4.251,221.3,15.75,91.8,309.9,271.4,4.181,5.751,"NAN",17.22,"NAN",639.7825,217.7983
"2026-04-13 14:34:55",3996987,35051,8,4.418,222.9,15.8,91.9,311.8,271.1,4.223,5.751,"NAN",17.22,"NAN",714.6506,268.8448
"2026-04-13 14:35:00",3996988,35051,8,4.251,217,15.85,91.8,311.8,265.2,4.258,5.751,"NAN",17.22,"NAN",704.4413,246.7246
"2026-04-13 14:35:05",3996989,35051,8,4.418,214.5,15.8,91.8,310.2,264.3,4.306,5.751,"NAN",17.22,"NAN",1303.387,394.7594
"2026-04-13 14:35:10",3996990,35051,8,4.084,211.8,15.8,91.5,311.3,260.5,4.334,5.751,"NAN",17.22,"NAN",605.7515,204.1859
"2026-04-13 14:35:15",3996991,35051,8,4.251,218.7,15.8,91.4,312.5,266.2,4.376,5.751,"NAN",17.24,"NAN",561.5112,193.9766
"2026-04-13 14:35:20",3996992,35051,8,4.251,212.9,15.8,91.2,311.8,261.1,4.424,5.751,"NAN",17.25,"NAN",559.8096,190.5735
"2026-04-13 14:35:25",3996993,35051,8,4.251,224.7,15.8,90.9,311.8,272.9,4.452,5.751,"NAN",17.25,"NAN",547.8988,180.3642
"2026-04-13 14:35:30",3996994,35051,8,4.418,221.5,15.75,90.6,310.6,270.9,4.501,5.751,"NAN",17.25,"NAN",547.8988,183.7673
"2026-04-13 14:35:35",3996995,35051,8,4.418,220.2,15.75,90.4,309.7,270.5,4.57,5.751,"NAN",17.26,"NAN",537.6895,180.3642
"2026-04-13 14:35:40",3996996,35051,8,4.084,221.8,15.75,90.3,312.5,269.3,4.591,5.751,"NAN",17.26,"NAN",527.4802,176.9611
"2026-04-13 14:35:45",3996997,35051,8,3.917,224.6,15.75,90.2,311.4,273.2,4.584,5.751,"NAN",17.26,"NAN",520.674,166.7518
"2026-04-13 14:35:50",3996998,35051,8,4.418,214.5,15.75,90,311.6,262.9,4.591,5.751,"NAN",17.26,"NAN",517.2709,173.558
"2026-04-13 14:35:55",3996999,35051,8,4.251,219.6,15.7,89.9,311.1,268.5,4.563,5.751,"NAN",17.26,"NAN",513.8678,163.3487
"2026-04-13 14:36:00",3997000,35051,8,4.251,225.4,15.7,89.7,310.4,275,4.501,5.251,"NAN",17.26,"NAN",507.0616,163.3487
"2026-04-13 14:36:05",3997001,35051,8,4.084,223,15.6,89.5,310.7,272.3,4.452,5.084,"NAN",17.26,"NAN",507.0616,154.841
"2026-04-13 14:36:10",3997002,35051,8,4.084,221.6,15.6,89,312.1,269.5,4.411,5.084,"NAN",17.26,"NAN",503.6585,153.1394
"2026-04-13 14:36:15",3997003,35051,8,4.251,218.1,15.6,88.9,310.2,267.9,4.39,5.084,"NAN",17.26,"NAN",503.6585,159.9456
"2026-04-13 14:36:20",3997004,35051,8,4.251,222.2,15.6,88.8,309.9,272.3,4.369,5.084,"NAN",17.26,"NAN",507.0616,173.558
"2026-04-13 14:36:25",3997005,35051,8,4.084,220.1,15.6,88.8,310.9,269.2,4.334,5.084,"NAN",17.26,"NAN",510.4647,166.7518
"2026-04-13 14:36:30",3997006,35051,8,4.418,224.2,15.6,88.9,311.3,272.9,4.306,4.918,"NAN",17.26,"NAN",520.674,170.1549
"2026-04-13 14:36:35",3997007,35051,8,4.251,221.3,15.6,89,310.6,270.7,4.279,4.751,"NAN",17.26,"NAN",544.4957,166.7518
"2026-04-13 14:36:40",3997008,35051,8,4.084,224.7,15.6,89,310.4,274.3,4.258,4.751,"NAN",17.26,"NAN",733.3676,234.8138
"2026-04-13 14:36:45",3997009,35051,8,4.251,218.5,15.5,88.9,311.4,267.1,4.237,4.418,"NAN",17.26,"NAN",551.3019,183.7673
"2026-04-13 14:36:50",3997010,35051,8,4.418,211.5,15.5,88.8,311.1,260.4,4.244,4.418,"NAN",17.26,"NAN",553.0034,188.8719
"2026-04-13 14:36:55",3997011,35051,8,5.084,213.3,15.45,88.5,310.9,262.4,4.272,5.084,"NAN",17.25,"NAN",513.8678,170.1549
"2026-04-13 14:37:00",3997012,35051,8,4.918,220,15.4,88.4,310.6,269.4,4.299,5.084,"NAN",17.25,"NAN",500.2554,163.3487
"2026-04-13 14:37:05",3997013,35051,8,4.584,218.2,15.45,88.4,311.8,266.4,4.306,5.084,"NAN",17.25,"NAN",500.2554,163.3487
"2026-04-13 14:37:10",3997014,35051,8,4.418,233.5,15.55,88.5,311.4,282.1,4.32,5.084,"NAN",17.26,"NAN",513.8678,166.7518
"2026-04-13 14:37:15",3997015,35051,8,4.918,233,15.7,89,312,281,4.348,5.084,"NAN",17.28,"NAN",537.6895,183.7673
"2026-04-13 14:37:20",3997016,35051,8,5.584,216.8,15.85,89.5,308.5,268.3,4.404,5.584,"NAN",17.28,"NAN",496.8523,159.9456
"2026-04-13 14:37:25",3997017,35051,8,4.418,226.3,15.9,90,308.3,278,4.411,5.584,"NAN",17.29,"NAN",490.0461,159.9456
"2026-04-13 14:37:30",3997018,35051,8,4.751,223.9,15.95,90.3,308.5,275.4,4.424,5.584,"NAN",17.29,"NAN",483.2399,156.5425
"2026-04-13 14:37:35",3997019,35051,8,5.251,228.9,15.95,90.7,310.4,278.5,4.459,5.584,"NAN",17.3,"NAN",476.4337,153.1394
"2026-04-13 14:37:40",3997020,35051,8,4.918,223,15.95,90.8,309,274,4.494,5.584,"NAN",17.3,"NAN",479.8368,159.9456
"2026-04-13 14:37:45",3997021,35051,8,4.584,219.9,15.95,90.8,308.3,271.6,4.522,5.584,"NAN",17.3,"NAN",479.8368,156.5425
"2026-04-13 14:37:50",3997022,35051,8,4.751,217.7,15.95,90.8,310.4,267.3,4.536,5.584,"NAN",17.3,"NAN",476.4337,163.3487
"2026-04-13 14:37:55",3997023,35051,8,4.584,227.5,16,90.9,309.9,277.6,4.55,5.584,"NAN",17.3,"NAN",483.2399,153.1394
"2026-04-13 14:38:00",3997024,35051,8,4.751,223,15.95,90.7,311.4,271.6,4.57,5.584,"NAN",17.3,"NAN",490.0461,166.7518
"2026-04-13 14:38:05",3997025,35051,8,4.751,219.4,15.95,90.5,309,270.4,4.598,5.584,"NAN",17.31,"NAN",500.2554,166.7518
"2026-04-13 14:38:10",3997026,35051,8,4.918,225.2,15.95,90.4,309.3,275.9,4.633,5.584,"NAN",17.31,"NAN",510.4647,166.7518
"2026-04-13 14:38:15",3997027,35051,8,4.751,226.5,16,90.3,309.7,276.8,4.654,5.584,"NAN",17.31,"NAN",524.0771,176.9611
"2026-04-13 14:38:20",3997028,35051,8,4.251,227.3,16,90.2,309.5,277.8,4.654,5.584,"NAN",17.33,"NAN",537.6895,180.3642
"2026-04-13 14:38:25",3997029,35051,8,3.751,224.2,16.05,90.1,310.9,273.3,4.64,5.584,"NAN",17.33,"NAN",561.5112,183.7673
"2026-04-13 14:38:30",3997030,35051,8,4.751,224.6,16.05,90.1,311.3,273.3,4.654,5.584,"NAN",17.33,"NAN",588.736,193.9766
"2026-04-13 14:38:35",3997031,35051,8,5.251,212.5,16.1,90.1,310.6,261.9,4.695,5.584,"NAN",17.33,"NAN",614.2592,214.3952
"2026-04-13 14:38:40",3997032,35051,8,4.418,229.6,16.05,90,310.2,279.4,4.709,5.584,"NAN",17.33,"NAN",646.5886,210.9921
"2026-04-13 14:38:45",3997033,35051,8,5.251,227.4,16,90,309.9,277.5,4.751,5.584,"NAN",17.33,"NAN",707.8444,248.4262
"2026-04-13 14:38:50",3997034,35051,8,5.251,229.2,16,89.8,309.2,280,4.786,5.584,"NAN",17.34,"NAN",1197.891,352.2206
"2026-04-13 14:38:55",3997035,35051,8,4.584,231.4,15.95,89.6,309.2,282.2,4.765,5.584,"NAN",17.34,"NAN",1483.751,644.8871
"2026-04-13 14:39:00",3997036,35051,8,4.418,230.2,15.95,89.4,310.2,280,4.744,5.584,"NAN",17.35,"NAN",1502.468,525.7787
"2026-04-13 14:39:05",3997037,35051,8,4.751,222.4,15.9,89.2,309.5,272.9,4.751,5.584,"NAN",17.35,"NAN",1543.305,680.6196
"2026-04-13 14:39:10",3997038,35051,8,4.918,239.3,15.85,89,311.4,287.9,4.772,5.584,"NAN",17.37,"NAN",1019.228,352.2206
"2026-04-13 14:39:15",3997039,35051,8,5.084,233.8,15.85,88.7,308.1,285.7,4.779,5.584,"NAN",17.38,"NAN",922.2396,321.5928
"2026-04-13 14:39:20",3997040,35051,8,5.084,237.4,15.85,88.6,308.8,288.6,4.758,5.251,"NAN",17.4,"NAN",1180.875,404.9687
"2026-04-13 14:39:25",3997041,35051,8,5.084,235.9,15.9,88.5,306.5,289.4,4.786,5.251,"NAN",17.42,"NAN",949.4644,347.116
"2026-04-13 14:39:30",3997042,35051,8,5.251,231.6,15.85,88.5,307.6,284,4.807,5.251,"NAN",17.43,"NAN",847.3714,282.4572
"2026-04-13 14:39:35",3997043,35051,8,6.251,235.4,15.85,88.6,306.9,288.5,4.848,6.251,"NAN",17.46,"NAN",942.6582,304.5773
"2026-04-13 14:39:40",3997044,35051,8,5.918,227.1,15.85,88.7,307.6,279.5,4.89,6.251,"NAN",17.47,"NAN",775.9064,272.2479
"2026-04-13 14:39:45",3997045,35051,8,5.751,232.2,15.85,88.5,308.3,283.9,4.938,6.251,"NAN",17.48,"NAN",867.79,314.7866
"2026-04-13 14:39:50",3997046,35051,8,5.584,228.3,15.85,88.5,307.6,280.7,4.973,6.251,"NAN",17.49,"NAN",1288.073,508.7632
"2026-04-13 14:39:55",3997047,35051,8,5.584,234,15.85,88.5,307.4,286.6,5.015,6.251,"NAN",17.51,"NAN",922.2396,290.9649
"2026-04-13 14:40:00",3997048,35051,8,6.085,232.2,15.85,88.5,307.6,284.6,5.07,6.251,"NAN",17.51,"NAN",707.8444,234.8138
"2026-04-13 14:40:05",3997049,35051,8,5.918,236.2,15.85,88.6,306.2,290,5.119,6.251,"NAN",17.53,"NAN",673.8134,224.6045
"2026-04-13 14:40:10",3997050,35051,8,5.751,234.3,15.85,88.6,308.8,285.5,5.154,6.251,"NAN",17.53,"NAN",648.2902,204.1859
"2026-04-13 14:40:15",3997051,35051,8,5.751,227.2,15.85,88.5,306.7,280.5,5.195,6.251,"NAN",17.56,"NAN",653.3948,219.4998
"2026-04-13 14:40:20",3997052,35051,8,6.085,230.6,15.85,88.6,308.5,282.1,5.272,6.251,"NAN",17.56,"NAN",663.6041,214.3952
"2026-04-13 14:40:25",3997053,35051,8,6.585,229,15.85,88.7,306.2,282.8,5.39,6.585,"NAN",17.56,"NAN",670.4103,245.0231
"2026-04-13 14:40:30",3997054,35051,8,7.585,229,15.85,88.7,307.4,281.6,5.508,7.585,"NAN",17.57,"NAN",663.6041,224.6045
"2026-04-13 14:40:35",3997055,35051,8,5.751,232.1,15.9,88.9,307.6,284.5,5.529,7.585,"NAN",17.57,"NAN",656.7979,221.2014
"2026-04-13 14:40:40",3997056,35051,8,5.584,230.8,16,89,304.6,286.2,5.578,7.585,"NAN",17.58,"NAN",1065.17,318.1897
"2026-04-13 14:40:45",3997057,35051,8,5.751,230.5,16.05,89.5,305,285.5,5.598,7.585,"NAN",17.6,"NAN",833.759,268.8448
"2026-04-13 14:40:50",3997058,35051,8,5.918,231.5,16.05,89.7,309.2,282.3,5.626,7.585,"NAN",17.61,"NAN",615.9608,202.4843
"2026-04-13 14:40:55",3997059,35051,8,5.751,224.8,16.05,89.7,306,278.8,5.675,7.585,"NAN",17.61,"NAN",585.3329,207.589
"2026-04-13 14:41:00",3997060,35051,8,5.584,226.4,16.05,89.7,307.6,278.8,5.723,7.585,"NAN",17.61,"NAN",571.7205,183.7673
"2026-04-13 14:41:05",3997061,35051,8,5.751,229.8,16.1,89.6,306.2,283.6,5.765,7.585,"NAN",17.62,"NAN",568.3174,197.3797
"2026-04-13 14:41:10",3997062,35051,8,5.584,226.5,16.15,89.7,307.1,279.4,5.793,7.585,"NAN",17.64,"NAN",564.9143,187.1704
"2026-04-13 14:41:15",3997063,35051,8,5.418,223.6,16.25,89.9,307.4,276.2,5.807,7.585,"NAN",17.64,"NAN",568.3174,202.4843
"2026-04-13 14:41:20",3997064,35051,8,4.918,229.3,16.25,90,307.2,282.1,5.8,7.585,"NAN",17.66,"NAN",568.3174,183.7673
"2026-04-13 14:41:25",3997065,35051,8,4.918,238.7,16.4,90.4,310.4,288.3,5.793,7.585,"NAN",17.66,"NAN",578.5267,199.0812
"2026-04-13 14:41:30",3997066,35051,8,4.584,233.6,16.35,90.5,308.8,284.8,5.765,7.585,"NAN",17.67,"NAN",760.5924,304.5773
"2026-04-13 14:41:35",3997067,35051,8,4.584,237.3,16.35,90.5,309.7,287.6,5.696,7.585,"NAN",17.67,"NAN",1031.139,6.806196
"2026-04-13 14:41:40",3997068,35051,8,4.584,230.4,16.3,90.4,310.2,280.2,5.64,7.585,"NAN",17.69,"NAN",1046.453,447.5074
"2026-04-13 14:41:45",3997069,35051,8,4.418,232.4,16.25,90,310.2,282.2,5.584,7.585,"NAN",17.69,"NAN",1313.596,479.8368
"2026-04-13 14:41:50",3997070,35051,8,4.751,235.1,16.25,89.7,309.2,285.9,5.55,7.585,"NAN",17.7,"NAN",980.0923,333.5036
"2026-04-13 14:41:55",3997071,35051,8,4.418,235.1,16.2,89.2,310.9,284.2,5.501,7.585,"NAN",17.71,"NAN",1473.542,425.3873
"2026-04-13 14:42:00",3997072,35051,8,4.584,233.6,16.1,88.8,309.2,284.4,5.439,7.585,"NAN",17.71,"NAN",1313.596,411.7749
"2026-04-13 14:42:05",3997073,35051,8,4.251,233.4,16.05,88.4,311.3,282.1,5.369,7.585,"NAN",17.73,"NAN",1080.484,389.6547
"2026-04-13 14:42:10",3997074,35051,8,5.251,232.2,15.95,87.6,307.1,285.1,5.348,7.585,"NAN",17.74,"NAN",1374.852,554.705
"2026-04-13 14:42:15",3997075,35051,8,4.751,224.2,15.9,87.3,309.9,274.3,5.307,7.585,"NAN",17.77,"NAN",1310.193,544.4957
"2026-04-13 14:42:20",3997076,35051,8,4.751,229,15.85,87,307.8,281.2,5.251,7.585,"NAN",17.77,"NAN",1141.739,442.4027
"2026-04-13 14:42:25",3997077,35051,8,4.584,227.1,15.85,86.7,311.4,275.7,5.168,7.585,"NAN",17.78,"NAN",1412.286,449.209
"2026-04-13 14:42:30",3997078,35051,8,4.751,223.8,15.75,86.5,306.4,277.4,5.05,5.918,"NAN",17.79,"NAN",1439.51,469.6275
"2026-04-13 14:42:35",3997079,35051,8,4.918,220.4,15.7,86.3,308.6,271.8,5.015,5.918,"NAN",17.8,"NAN",1417.39,549.6003
"2026-04-13 14:42:40",3997080,35051,8,4.918,222.7,15.65,86.3,310.6,272.1,4.987,5.918,"NAN",17.82,"NAN",1415.689,483.2399
"2026-04-13 14:42:45",3997081,35051,8,5.251,221.3,15.6,86.2,307.4,273.9,4.966,5.918,"NAN",17.82,"NAN",1231.922,454.3136
"2026-04-13 14:42:50",3997082,35051,8,4.918,218.5,15.55,86,310.9,267.6,4.925,5.751,"NAN",17.84,"NAN",1282.968,430.4919
"2026-04-13 14:42:55",3997083,35051,8,4.418,227.4,15.5,86,310.9,276.5,4.869,5.751,"NAN",17.84,"NAN",1022.631,461.1198
"2026-04-13 14:43:00",3997084,35051,8,4.251,222.3,15.5,86.2,310.9,271.4,4.813,5.751,"NAN",17.87,"NAN",1140.038,372.6393
"2026-04-13 14:43:05",3997085,35051,8,4.584,221.4,15.5,86.3,311.6,269.8,4.765,5.584,"NAN",17.87,"NAN",973.2861,282.4572
"2026-04-13 14:43:10",3997086,35051,8,3.751,223.7,15.55,86.7,311.4,272.3,4.688,5.418,"NAN",17.9,"NAN",697.6351,228.0076
"2026-04-13 14:43:15",3997087,35051,8,3.417,228.2,15.6,87.2,311.8,276.4,4.605,5.251,"NAN",17.91,"NAN",714.6506,250.1277
"2026-04-13 14:43:20",3997088,35051,8,3.417,225,15.7,87.7,313.4,271.6,4.543,5.251,"NAN",17.93,"NAN",978.3907,331.8021
"2026-04-13 14:43:25",3997089,35051,8,3.251,213.9,15.85,88.3,312.5,261.4,4.473,5.251,"NAN",17.95,"NAN",1456.526,583.6313
"2026-04-13 14:43:30",3997090,35051,8,3.251,221.1,15.95,88.8,311.3,269.8,4.418,5.251,"NAN",17.97,"NAN",1425.898,484.9415
"2026-04-13 14:43:35",3997091,35051,8,3.251,225,16.05,89.7,312.7,272.3,4.362,5.251,"NAN",17.99,"NAN",1422.495,490.0461
"2026-04-13 14:43:40",3997092,35051,8,3.251,224.6,16.15,90.1,311.1,273.5,4.306,5.251,"NAN",18.01,"NAN",1439.51,512.1663
"2026-04-13 14:43:45",3997093,35051,8,3.251,213.7,16.2,90.5,311.3,262.4,4.258,5.251,"NAN",18.02,"NAN",1466.735,595.5422
"2026-04-13 14:43:50",3997094,35051,8,3.251,229.6,16.25,90.9,314.1,275.5,4.195,5.251,"NAN",18.05,"NAN",1459.929,537.6895
"2026-04-13 14:43:55",3997095,35051,8,2.417,216.6,16.2,91.1,310.9,265.7,4.112,5.251,"NAN",18.08,"NAN",1505.871,648.2902
"2026-04-13 14:44:00",3997096,35051,8,2.417,224.4,16.2,91,313.2,271.2,4.022,5.251,"NAN",18.1,"NAN",1439.51,507.0616
"2026-04-13 14:44:05",3997097,35051,8,2.25,226.8,16.15,90.9,313.2,273.6,3.938,5.251,"NAN",18.13,"NAN",1424.197,507.0616
"2026-04-13 14:44:10",3997098,35051,8,2.584,228,16.05,90.7,310.6,277.4,3.827,5.251,"NAN",18.16,"NAN",1439.51,445.8058
"2026-04-13 14:44:15",3997099,35051,8,3.084,233.9,16,90.2,312.7,281.2,3.758,5.251,"NAN",18.18,"NAN",1412.286,534.2864
"2026-04-13 14:44:20",3997100,35051,8,3.251,232.3,16.05,89.7,310.9,281.4,3.695,5.251,"NAN",18.21,"NAN",1315.297,491.7477
"2026-04-13 14:44:25",3997101,35051,8,3.084,229.9,16.05,89.5,312.1,277.8,3.633,5.251,"NAN",18.25,"NAN",1150.247,352.2206
"2026-04-13 14:44:30",3997102,35051,8,4.084,235.1,16.05,89.4,313.9,281.2,3.605,5.251,"NAN",18.29,"NAN",1306.79,403.2671
"2026-04-13 14:44:35",3997103,35051,8,3.584,231.2,16.1,89.3,310.7,280.5,3.549,5.251,"NAN",18.3,"NAN",826.9528,267.1432
"2026-04-13 14:44:40",3997104,35051,8,3.584,229.9,16.1,89.1,310.7,279.2,3.494,5.251,"NAN",18.33,"NAN",1051.557,410.0733
"2026-04-13 14:44:45",3997105,35051,8,3.584,236.6,16.05,89.1,312.8,283.8,3.424,4.918,"NAN",18.34,"NAN",971.5845,391.3563
"2026-04-13 14:44:50",3997106,35051,8,3.751,238,16.05,89,310.6,287.4,3.376,4.584,"NAN",18.36,"NAN",937.5535,324.9959
"2026-04-13 14:44:55",3997107,35051,8,3.584,243.4,16.05,88.8,311.6,291.8,3.341,4.584,"NAN",18.39,"NAN",912.0303,289.2633
"2026-04-13 14:45:00",3997108,35051,8,3.417,241.5,16,88.6,311.8,289.7,3.306,4.584,"NAN",18.4,"NAN",592.1391,185.4688
"2026-04-13 14:45:05",3997109,35051,8,3.417,237.8,16,88.4,310.2,287.6,3.258,4.084,"NAN",18.42,"NAN",534.2864,180.3642
"2026-04-13 14:45:10",3997110,35051,8,3.417,230,15.95,88.3,308.5,281.5,3.244,4.084,"NAN",18.42,"NAN",513.8678,159.9456
"2026-04-13 14:45:15",3997111,35051,8,3.584,231.2,15.9,88,312.5,278.7,3.251,4.084,"NAN",18.44,"NAN",534.2864,173.558
"2026-04-13 14:45:20",3997112,35051,8,3.417,230.4,15.8,87.5,311.4,279,3.251,4.084,"NAN",18.44,"NAN",612.5577,200.7828
"2026-04-13 14:45:25",3997113,35051,8,3.751,227.9,15.75,87.2,311.1,276.8,3.271,4.084,"NAN",18.44,"NAN",701.0382,236.5153
"2026-04-13 14:45:30",3997114,35051,8,3.584,230.6,15.65,86.8,311.1,279.5,3.285,4.084,"NAN",18.44,"NAN",1189.383,416.8795
"2026-04-13 14:45:35",3997115,35051,8,3.751,226.5,15.6,86.5,311.3,275.2,3.306,4.084,"NAN",18.43,"NAN",1109.41,381.147
"2026-04-13 14:45:40",3997116,35051,8,4.251,225.6,15.5,86.3,312,273.6,3.348,4.251,"NAN",18.43,"NAN",1254.042,518.9725
"2026-04-13 14:45:45",3997117,35051,8,3.917,231,15.5,86.1,311.8,279.2,3.376,4.251,"NAN",18.43,"NAN",1412.286,423.6857
"2026-04-13 14:45:50",3997118,35051,8,3.751,228.6,15.45,86,312.7,275.9,3.397,4.251,"NAN",18.44,"NAN",1422.495,418.5811
"2026-04-13 14:45:55",3997119,35051,8,4.084,230.7,15.45,86.1,309.5,281.2,3.466,4.251,"NAN",18.44,"NAN",1388.464,638.0809
"2026-04-13 14:46:00",3997120,35051,8,4.584,234.2,15.45,86.3,309.9,284.3,3.556,4.584,"NAN",18.44,"NAN",1388.464,534.2864
"2026-04-13 14:46:05",3997121,35051,8,4.418,228.2,15.45,86.5,309.9,278.3,3.647,4.584,"NAN",18.46,"NAN",1371.448,568.3174
"2026-04-13 14:46:10",3997122,35051,8,4.751,227.2,15.45,86.8,309.7,277.5,3.737,4.751,"NAN",18.47,"NAN",1356.135,389.6547
"2026-04-13 14:46:15",3997123,35051,8,4.918,225.1,15.45,86.9,306.9,278.2,3.813,4.918,"NAN",18.48,"NAN",641.484,239.9184
"2026-04-13 14:46:20",3997124,35051,8,4.918,230.8,15.45,87.4,307.2,283.6,3.883,4.918,"NAN",18.5,"NAN",619.3638,221.2014
"2026-04-13 14:46:25",3997125,35051,8,4.918,230.3,15.45,87.5,308.5,281.8,3.959,4.918,"NAN",18.51,"NAN",595.5422,204.1859
"2026-04-13 14:46:30",3997126,35051,8,5.251,228.3,15.45,87.8,308.3,280,4.008,5.251,"NAN",18.52,"NAN",609.1545,221.2014
"2026-04-13 14:46:35",3997127,35051,8,4.918,225.6,15.45,88,311.3,274.3,4.063,5.251,"NAN",18.52,"NAN",843.9683,321.5928
"2026-04-13 14:46:40",3997128,35051,8,4.918,230.7,15.5,88.4,309.2,281.5,4.119,5.251,"NAN",18.52,"NAN",1448.018,580.2282
"2026-04-13 14:46:45",3997129,35051,8,4.751,231.3,15.5,88.6,310.6,280.7,4.168,5.251,"NAN",18.54,"NAN",1408.883,415.178
"2026-04-13 14:46:50",3997130,35051,8,4.751,225.2,15.45,88.8,308.8,276.4,4.209,5.251,"NAN",18.54,"NAN",1408.883,609.1545
"2026-04-13 14:46:55",3997131,35051,8,4.418,226.1,15.45,88.9,308.8,277.3,4.244,5.251,"NAN",18.55,"NAN",1413.987,457.7167
"2026-04-13 14:47:00",3997132,35051,8,4.418,221.7,15.45,89,308.8,272.9,4.286,5.251,"NAN",18.55,"NAN",1425.898,474.7322
"2026-04-13 14:47:05",3997133,35051,8,4.418,228.8,15.45,89,309.3,279.5,4.327,5.251,"NAN",18.55,"NAN",1412.286,481.5384
"2026-04-13 14:47:10",3997134,35051,8,4.584,227.6,15.4,88.9,309.3,278.3,4.376,5.251,"NAN",18.56,"NAN",1425.898,479.8368
"2026-04-13 14:47:15",3997135,35051,8,4.418,225.1,15.4,88.8,308.1,277,4.411,5.251,"NAN",18.57,"NAN",1436.107,578.5267
"2026-04-13 14:47:20",3997136,35051,8,4.084,230.4,15.45,88.8,311.4,279,4.438,5.251,"NAN",18.59,"NAN",1425.898,585.3329
"2026-04-13 14:47:25",3997137,35051,8,4.584,227.2,15.35,88.8,309.7,277.5,4.473,5.251,"NAN",18.6,"NAN",1436.107,420.2826
"2026-04-13 14:47:30",3997138,35051,8,4.751,228.1,15.35,88.7,309.9,278.2,4.522,5.251,"NAN",18.61,"NAN",1451.421,496.8523
"2026-04-13 14:47:35",3997139,35051,8,4.751,230.3,15.3,88.6,312.3,278,4.563,5.251,"NAN",18.63,"NAN",1441.212,432.1935
"2026-04-13 14:47:40",3997140,35051,8,4.751,227.9,15.3,88.6,311.1,276.8,4.584,5.251,"NAN",18.64,"NAN",1337.418,425.3873
"2026-04-13 14:47:45",3997141,35051,8,4.418,229.9,15.35,88.5,307.8,282.1,4.605,5.251,"NAN",18.65,"NAN",1208.1,585.3329
"2026-04-13 14:47:50",3997142,35051,8,5.418,221.4,15.4,88.7,308.6,272.8,4.675,5.418,"NAN",18.67,"NAN",1449.72,518.9725
"2026-04-13 14:47:55",3997143,35051,8,4.251,229.7,15.45,88.9,308.6,281.1,4.681,5.418,"NAN",18.68,"NAN",1483.751,490.0461
"2026-04-13 14:48:00",3997144,35051,8,5.084,236.4,15.45,89.1,306.9,289.5,4.702,5.418,"NAN",18.71,"NAN",1306.79,473.0306
"2026-04-13 14:48:05",3997145,35051,8,4.751,231.9,15.45,89.5,309,282.9,4.716,5.418,"NAN",18.72,"NAN",939.2551,321.5928
"2026-04-13 14:48:10",3997146,35051,8,4.584,234.7,15.5,89.8,309,285.7,4.709,5.418,"NAN",18.73,"NAN",901.821,258.6355
"2026-04-13 14:48:15",3997147,35051,8,4.584,235,15.5,89.9,309.9,285.1,4.695,5.418,"NAN",18.75,"NAN",852.4761,273.9494
"2026-04-13 14:48:20",3997148,35051,8,5.084,234.1,15.45,90,307.8,286.3,4.702,5.418,"NAN",18.76,"NAN",956.2706,347.116
"2026-04-13 14:48:25",3997149,35051,8,4.751,237.9,15.45,90,309.2,288.7,4.695,5.418,"NAN",18.76,"NAN",1286.371,600.6468
"2026-04-13 14:48:30",3997150,35051,8,4.584,239.4,15.45,90,308.3,291.1,4.668,5.418,"NAN",18.76,"NAN",1500.766,595.5422
"2026-04-13 14:48:35",3997151,35051,8,4.418,240.2,15.45,89.9,308.1,292.1,4.647,5.418,"NAN",18.79,"NAN",1473.542,520.674
"2026-04-13 14:48:40",3997152,35051,8,4.918,240,15.45,89.9,308.3,291.7,4.647,5.418,"NAN",18.79,"NAN",1092.395,401.5656
"2026-04-13 14:48:45",3997153,35051,8,4.584,240.1,15.5,89.8,308.3,291.8,4.64,5.418,"NAN",18.79,"NAN",1179.173,420.2826
"2026-04-13 14:48:50",3997154,35051,8,4.751,244.3,15.5,89.8,306.9,297.4,4.64,5.418,"NAN",18.81,"NAN",1330.611,401.5656
"2026-04-13 14:48:55",3997155,35051,8,4.918,240.4,15.55,89.8,309,291.4,4.661,5.418,"NAN",18.81,"NAN",1351.03,445.8058
"2026-04-13 14:49:00",3997156,35051,8,4.751,235.1,15.55,89.9,309.2,285.9,4.675,5.418,"NAN",18.84,"NAN",1255.743,530.8833
"2026-04-13 14:49:05",3997157,35051,8,4.918,235.4,15.6,90,307.8,287.6,4.695,5.418,"NAN",18.84,"NAN",1051.557,360.7284
"2026-04-13 14:49:10",3997158,35051,8,4.918,236.4,15.6,90,308.8,287.6,4.709,5.418,"NAN",18.86,"NAN",762.2939,279.054
"2026-04-13 14:49:15",3997159,35051,8,4.751,245.4,15.6,90.1,307.1,298.3,4.723,5.418,"NAN",18.86,"NAN",1146.844,428.7904
"2026-04-13 14:49:20",3997160,35051,8,4.418,234.3,15.65,90.2,305.3,289,4.737,5.418,"NAN",18.88,"NAN",1361.239,464.5229
"2026-04-13 14:49:25",3997161,35051,8,4.918,239.5,15.65,90.2,307.4,292.1,4.751,5.418,"NAN",18.89,"NAN",1470.138,551.3019
"2026-04-13 14:49:30",3997162,35051,8,4.751,235.4,15.75,90.4,306.4,289,4.751,5.418,"NAN",18.9,"NAN",1332.313,524.0771
"2026-04-13 14:49:35",3997163,35051,8,4.918,233.5,15.75,90.5,308.8,284.7,4.758,5.418,"NAN",18.92,"NAN",956.2706,343.7129
"2026-04-13 14:49:40",3997164,35051,8,5.251,230.4,15.8,90.5,307.1,283.3,4.779,5.418,"NAN",18.93,"NAN",1197.891,355.6237
"2026-04-13 14:49:45",3997165,35051,8,4.751,236.4,15.85,90.5,306,290.4,4.793,5.418,"NAN",18.94,"NAN",908.6272,277.3525
"2026-04-13 14:49:50",3997166,35051,8,5.251,236.2,15.95,90.8,306.5,289.7,4.786,5.251,"NAN",18.97,"NAN",735.0692,267.1432
"2026-04-13 14:49:55",3997167,35051,8,4.418,234.3,16,90.9,306.9,287.4,4.793,5.251,"NAN",18.97,"NAN",704.4413,236.5153
"2026-04-13 14:50:00",3997168,35051,8,4.251,237.5,16,91,309.2,288.3,4.758,5.251,"NAN",19,"NAN",626.17,228.0076
"2026-04-13 14:50:05",3997169,35051,8,4.084,241.9,16,91,310,291.9,4.73,5.251,"NAN",19,"NAN",602.3484,210.9921
"2026-04-13 14:50:10",3997170,35051,8,3.751,241.3,16,91,306.7,294.6,4.695,5.251,"NAN",19,"NAN",1031.139,331.8021
"2026-04-13 14:50:15",3997171,35051,8,3.751,237.4,16,90.8,311.3,286.1,4.661,5.251,"NAN",19,"NAN",888.2086,287.5618
"2026-04-13 14:50:20",3997172,35051,8,4.084,239.2,16,90.7,309.7,289.5,4.619,5.251,"NAN",19,"NAN",840.5652,289.2633
"2026-04-13 14:50:25",3997173,35051,8,4.084,238.4,16,90.5,310.7,287.7,4.591,5.251,"NAN",19.01,"NAN",1449.72,476.4337
"2026-04-13 14:50:30",3997174,35051,8,4.251,239.4,16.05,90.3,311.4,288,4.577,5.251,"NAN",19.02,"NAN",1439.51,501.957
"2026-04-13 14:50:35",3997175,35051,8,3.751,240.1,16.05,90.3,309.7,290.4,4.55,5.251,"NAN",19.02,"NAN",1408.883,501.957
"2026-04-13 14:50:40",3997176,35051,8,3.917,236.1,16.05,90.2,310,286.1,4.508,5.251,"NAN",19.02,"NAN",1476.945,459.4182
"2026-04-13 14:50:45",3997177,35051,8,3.751,235,16,90,306.5,288.5,4.473,5.251,"NAN",19.04,"NAN",1449.72,588.736
"2026-04-13 14:50:50",3997178,35051,8,3.751,236.1,16.1,90,308.5,287.6,4.431,5.251,"NAN",19.05,"NAN",1395.27,471.3291
"2026-04-13 14:50:55",3997179,35051,8,3.917,241.9,16.2,90,310.4,291.5,4.39,5.251,"NAN",19.08,"NAN",1303.387,396.4609
"2026-04-13 14:51:00",3997180,35051,8,4.084,234.4,16.25,90.2,308.3,286.1,4.362,5.251,"NAN",19.1,"NAN",820.1467,335.2052
"2026-04-13 14:51:05",3997181,35051,8,3.751,238.6,16.25,90.3,311.8,286.8,4.313,5.251,"NAN",19.12,"NAN",832.0575,268.8448
"2026-04-13 14:51:10",3997182,35051,8,4.084,235.6,16.35,90.4,311.3,284.3,4.279,5.251,"NAN",19.13,"NAN",1284.67,413.4764
"2026-04-13 14:51:15",3997183,35051,8,3.751,231.6,16.35,90.5,310.2,281.4,4.237,5.251,"NAN",19.16,"NAN",1140.038,438.9997
"2026-04-13 14:51:20",3997184,35051,8,3.751,220.9,16.3,90.5,308.8,272.1,4.209,5.251,"NAN",19.16,"NAN",973.2861,384.5501
"2026-04-13 14:51:25",3997185,35051,8,4.084,237.8,16.3,90.5,308.8,289,4.174,5.251,"NAN",19.18,"NAN",973.2861,324.9959
"2026-04-13 14:51:30",3997186,35051,8,4.084,231.4,16.3,90.3,309.3,282.1,4.147,5.251,"NAN",19.18,"NAN",930.7473,347.116
"2026-04-13 14:51:35",3997187,35051,8,3.917,226.8,16.25,90,309.3,277.5,4.105,5.251,"NAN",19.2,"NAN",1208.1,396.4609
"2026-04-13 14:51:40",3997188,35051,8,3.751,234.3,16.25,89.8,308.8,285.5,4.042,5.251,"NAN",19.21,"NAN",1320.402,423.6857
"2026-04-13 14:51:45",3997189,35051,8,3.751,234.5,16.25,89.5,309,285.5,4.001,5.251,"NAN",19.21,"NAN",1480.348,495.1508
"2026-04-13 14:51:50",3997190,35051,8,3.417,237.3,16.25,89.3,312.5,284.8,3.924,4.418,"NAN",19.22,"NAN",1504.169,512.1663
"2026-04-13 14:51:55",3997191,35051,8,3.917,227.2,16.2,89,309.5,277.7,3.904,4.251,"NAN",19.24,"NAN",1395.27,396.4609
"2026-04-13 14:52:00",3997192,35051,8,4.584,224.7,16.15,88.7,309.7,275,3.917,4.584,"NAN",19.25,"NAN",1510.976,556.4066
"2026-04-13 14:52:05",3997193,35051,8,4.251,234.9,16.15,88.5,311.1,283.8,3.924,4.584,"NAN",19.26,"NAN",1483.751,464.5229
"2026-04-13 14:52:10",3997194,35051,8,3.917,230.6,16.1,88.3,312.3,278.3,3.931,4.584,"NAN",19.26,"NAN",1476.945,503.6585
"2026-04-13 14:52:15",3997195,35051,8,4.084,225.7,16.05,88,310.2,275.5,3.945,4.584,"NAN",19.29,"NAN",1483.751,646.5886
"2026-04-13 14:52:20",3997196,35051,8,3.917,231.5,16,87.7,310,281.5,3.938,4.584,"NAN",19.29,"NAN",1446.317,435.5966
"2026-04-13 14:52:25",3997197,35051,8,4.084,230.1,16,87.5,310.4,279.7,3.938,4.584,"NAN",19.32,"NAN",1419.092,413.4764
"2026-04-13 14:52:30",3997198,35051,8,4.418,231.3,15.95,87.3,310.6,280.7,3.945,4.584,"NAN",19.32,"NAN",1345.925,467.926
"2026-04-13 14:52:35",3997199,35051,8,4.584,227.9,15.95,87.2,309.3,278.6,3.98,4.584,"NAN",19.34,"NAN",1088.991,377.7439
"2026-04-13 14:52:40",3997200,35051,8,4.084,231.9,15.85,87,310.4,281.5,3.987,4.584,"NAN",19.34,"NAN",980.0923,365.833
"2026-04-13 14:52:45",3997201,35051,8,4.418,230.2,15.8,87,309.5,280.7,4.015,4.584,"NAN",19.36,"NAN",1357.836,473.0306
"2026-04-13 14:52:50",3997202,35051,8,4.584,230.4,15.75,86.8,309.9,280.5,4.049,4.584,"NAN",19.36,"NAN",922.2396,273.9494
"2026-04-13 14:52:55",3997203,35051,8,4.251,231.4,15.75,86.8,311.1,280.3,4.063,4.584,"NAN",19.36,"NAN",1313.596,440.7012
"2026-04-13 14:53:00",3997204,35051,8,4.418,225.7,15.65,86.5,310.9,274.8,4.077,4.584,"NAN",19.37,"NAN",820.1467,328.399
"2026-04-13 14:53:05",3997205,35051,8,4.418,229.1,15.65,86.5,311.6,277.5,4.105,4.584,"NAN",19.37,"NAN",701.0382,214.3952
"2026-04-13 14:53:10",3997206,35051,8,4.251,227.9,15.65,86.6,312,275.9,4.112,4.584,"NAN",19.37,"NAN",694.232,234.8138
"2026-04-13 14:53:15",3997207,35051,8,4.251,226.6,15.65,86.8,310.9,275.7,4.133,4.584,"NAN",19.37,"NAN",762.2939,267.1432
"2026-04-13 14:53:20",3997208,35051,8,4.084,223.8,15.65,87,310.6,273.2,4.147,4.584,"NAN",19.37,"NAN",1504.169,658.4995
"2026-04-13 14:53:25",3997209,35051,8,3.751,233.3,15.6,87.2,311.1,282.2,4.133,4.584,"NAN",19.37,"NAN",1316.999,484.9415
"2026-04-13 14:53:30",3997210,35051,8,3.751,229.2,15.6,87.3,309.7,279.5,4.119,4.584,"NAN",19.36,"NAN",1429.301,522.3755
"2026-04-13 14:53:35",3997211,35051,8,3.751,228.6,15.55,87.4,310.6,278,4.112,4.584,"NAN",19.36,"NAN",1310.193,488.3446
"2026-04-13 14:53:40",3997212,35051,8,3.751,229.4,15.6,87.4,310.9,278.5,4.112,4.584,"NAN",19.37,"NAN",1255.743,488.3446
"2026-04-13 14:53:45",3997213,35051,8,3.751,224.5,15.55,87.5,308.1,276.4,4.112,4.584,"NAN",19.37,"NAN",1288.073,427.0888
"2026-04-13 14:53:50",3997214,35051,8,3.751,228.9,15.5,87.5,311.3,277.6,4.126,4.584,"NAN",19.37,"NAN",837.1621,268.8448
"2026-04-13 14:53:55",3997215,35051,8,3.917,228.4,15.5,87.5,310.9,277.5,4.126,4.584,"NAN",19.38,"NAN",1070.274,340.3098
"2026-04-13 14:54:00",3997216,35051,8,3.584,228.4,15.45,87.6,310.6,277.8,4.084,4.584,"NAN",19.38,"NAN",874.5962,393.0578
"2026-04-13 14:54:05",3997217,35051,8,3.584,229.4,15.4,87.7,312.3,277.1,4.056,4.584,"NAN",19.38,"NAN",728.263,280.7556
"2026-04-13 14:54:10",3997218,35051,8,3.251,224.3,15.35,87.5,311.3,273,4.029,4.584,"NAN",19.38,"NAN",1106.007,415.178
"2026-04-13 14:54:15",3997219,35051,8,3.084,222.4,15.3,87.5,312.5,269.9,3.987,4.584,"NAN",19.37,"NAN",1475.243,488.3446
"2026-04-13 14:54:20",3997220,35051,8,3.251,227.2,15.3,87.4,312,275.2,3.959,4.584,"NAN",19.37,"NAN",1441.212,495.1508
"2026-04-13 14:54:25",3997221,35051,8,3.084,231.5,15.2,87.2,313.7,277.8,3.917,4.584,"NAN",19.37,"NAN",1265.953,454.3136
"2026-04-13 14:54:30",3997222,35051,8,3.251,233.6,15.15,87,312.5,281.1,3.869,4.584,"NAN",19.37,"NAN",1255.743,530.8833
"2026-04-13 14:54:35",3997223,35051,8,3.251,231.6,15.1,86.9,313.5,278.1,3.813,4.584,"NAN",19.37,"NAN",939.2551,311.3835
"2026-04-13 14:54:40",3997224,35051,8,3.084,220.8,15.05,86.8,313.2,267.6,3.772,4.584,"NAN",19.37,"NAN",816.7435,321.5928
"2026-04-13 14:54:45",3997225,35051,8,2.917,213.9,15,86.7,311.1,262.8,3.709,4.584,"NAN",19.38,"NAN",1134.933,420.2826
"2026-04-13 14:54:50",3997226,35051,8,3.251,216.8,14.9,86.6,312.3,264.5,3.654,4.418,"NAN",19.4,"NAN",1473.542,566.6158
"2026-04-13 14:54:55",3997227,35051,8,3.251,214.5,14.9,86.5,311.4,263.1,3.612,4.418,"NAN",19.38,"NAN",823.5497,307.9804
"2026-04-13 14:55:00",3997228,35051,8,4.751,242.1,14.8,86.5,309.9,292.2,3.626,4.751,"NAN",19.37,"NAN",1034.542,348.8176
"2026-04-13 14:55:05",3997229,35051,8,4.584,238.7,14.85,86.5,309.7,289,3.633,4.751,"NAN",19.37,"NAN",1255.743,534.2864
"2026-04-13 14:55:10",3997230,35051,8,4.418,234.6,14.85,86.7,308.8,285.8,3.64,4.751,"NAN",19.37,"NAN",1332.313,433.895
"2026-04-13 14:55:15",3997231,35051,8,4.251,239.9,14.85,87,311.3,288.6,3.64,4.751,"NAN",19.37,"NAN",968.1814,393.0578
"2026-04-13 14:55:20",3997232,35051,8,4.251,242.9,14.95,87.3,309.5,293.4,3.647,4.751,"NAN",19.37,"NAN",1092.395,393.0578
"2026-04-13 14:55:25",3997233,35051,8,4.084,252.7,15.05,88,308.8,303.9,3.66,4.751,"NAN",19.37,"NAN",1109.41,403.2671
"2026-04-13 14:55:30",3997234,35051,8,3.917,250.9,15.15,88.4,308.6,302.3,3.667,4.751,"NAN",19.37,"NAN",1393.569,474.7322
"2026-04-13 14:55:35",3997235,35051,8,4.084,248.3,15.2,88.9,308.8,299.5,3.681,4.751,"NAN",19.37,"NAN",1330.611,457.7167
"2026-04-13 14:55:40",3997236,35051,8,4.084,250.2,15.25,89.3,311.4,298.8,3.695,4.751,"NAN",19.4,"NAN",1320.402,474.7322
"2026-04-13 14:55:45",3997237,35051,8,4.084,248.2,15.4,89.7,309.7,298.5,3.709,4.751,"NAN",19.4,"NAN",1449.72,510.4647
"2026-04-13 14:55:50",3997238,35051,8,3.584,246.4,15.45,90.3,308.8,297.6,3.702,4.751,"NAN",19.4,"NAN",1448.018,466.2244
"2026-04-13 14:55:55",3997239,35051,8,3.417,250.1,15.5,90.6,312.1,298,3.681,4.751,"NAN",19.4,"NAN",1425.898,561.5112
"2026-04-13 14:56:00",3997240,35051,8,3.584,243.1,15.5,90.8,310,293.1,3.681,4.751,"NAN",19.41,"NAN",1449.72,612.5577
"2026-04-13 14:56:05",3997241,35051,8,3.917,242.1,15.55,91,308.8,293.3,3.695,4.751,"NAN",19.42,"NAN",1437.809,495.1508
"2026-04-13 14:56:10",3997242,35051,8,3.751,245.3,15.45,91.1,310.9,294.4,3.716,4.751,"NAN",19.44,"NAN",1111.112,481.5384
"2026-04-13 14:56:15",3997243,35051,8,3.917,250.1,15.45,91.2,311.3,298.8,3.751,4.751,"NAN",19.45,"NAN",704.4413,248.4262
"2026-04-13 14:56:20",3997244,35051,8,3.917,244.2,15.45,91.1,310.2,294,3.779,4.751,"NAN",19.45,"NAN",605.7515,185.4688
"2026-04-13 14:56:25",3997245,35051,8,4.084,239.9,15.45,91,307.8,292.1,3.82,4.751,"NAN",19.46,"NAN",588.736,207.589
"2026-04-13 14:56:30",3997246,35051,8,4.251,241,15.45,91,309.9,291.1,3.862,4.751,"NAN",19.46,"NAN",612.5577,183.7673
"2026-04-13 14:56:35",3997247,35051,8,4.084,243,15.45,90.8,308.3,294.7,3.897,4.751,"NAN",19.46,"NAN",575.1236,205.8874
"2026-04-13 14:56:40",3997248,35051,8,4.084,239.4,15.45,90.7,309.2,290.2,3.938,4.751,"NAN",19.46,"NAN",573.4221,187.1704
"2026-04-13 14:56:45",3997249,35051,8,4.584,236.7,15.45,90.5,308.8,287.9,4.008,4.751,"NAN",19.45,"NAN",649.9918,190.5735
"2026-04-13 14:56:50",3997250,35051,8,4.251,244,15.4,90.3,309.5,294.5,4.049,4.751,"NAN",19.45,"NAN",622.767,195.6781
"2026-04-13 14:56:55",3997251,35051,8,4.751,239.1,15.4,90,308.5,290.6,4.112,4.751,"NAN",19.42,"NAN",646.5886,221.2014
"2026-04-13 14:57:00",3997252,35051,8,4.584,235.4,15.4,89.9,310.4,285,4.105,4.751,"NAN",19.41,"NAN",1162.158,353.9222
"2026-04-13 14:57:05",3997253,35051,8,4.918,228.6,15.35,89.7,309.2,279.4,4.119,4.918,"NAN",19.4,"NAN",1204.697,449.209
"2026-04-13 14:57:10",3997254,35051,8,5.084,239.7,15.35,89.5,308.8,290.9,4.147,5.084,"NAN",19.4,"NAN",804.8327,280.7556
"2026-04-13 14:57:15",3997255,35051,8,5.084,230.1,15.4,89.5,309.9,280.2,4.181,5.084,"NAN",19.37,"NAN",636.3793,204.1859
"2026-04-13 14:57:20",3997256,35051,8,5.918,222.6,15.45,89.4,306.9,275.7,4.251,5.918,"NAN",19.37,"NAN",605.7515,217.7983
"2026-04-13 14:57:25",3997257,35051,8,4.751,226,15.5,89.5,308.5,277.5,4.279,5.918,"NAN",19.36,"NAN",684.0227,217.7983
"2026-04-13 14:57:30",3997258,35051,8,4.751,232.9,15.6,89.8,309.3,283.6,4.313,5.918,"NAN",19.36,"NAN",578.5267,197.3797
"2026-04-13 14:57:35",3997259,35051,8,4.584,233.3,15.8,90.3,308.8,284.5,4.334,5.918,"NAN",19.34,"NAN",571.7205,197.3797
"2026-04-13 14:57:40",3997260,35051,8,4.418,234.7,15.9,90.6,309,285.7,4.348,5.918,"NAN",19.34,"NAN",553.0034,180.3642
"2026-04-13 14:57:45",3997261,35051,8,4.418,239.2,16,91,308.6,290.6,4.362,5.918,"NAN",19.34,"NAN",530.8833,178.6626
"2026-04-13 14:57:50",3997262,35051,8,4.251,238.2,16.1,91.4,308.3,289.9,4.39,5.918,"NAN",19.34,"NAN",541.0926,166.7518
"2026-04-13 14:57:55",3997263,35051,8,3.751,238.4,16.2,91.8,309.9,288.5,4.404,5.918,"NAN",19.34,"NAN",544.4957,190.5735
"2026-04-13 14:58:00",3997264,35051,8,3.584,236.3,16.2,92.1,309,287.3,4.404,5.918,"NAN",19.34,"NAN",571.7205,190.5735
"2026-04-13 14:58:05",3997265,35051,8,3.417,239.3,16.25,92.2,310.6,288.7,4.383,5.918,"NAN",19.32,"NAN",575.1236,210.9921
"2026-04-13 14:58:10",3997266,35051,8,3.584,236.1,16.2,92.2,309.9,286.2,4.376,5.918,"NAN",19.32,"NAN",558.1081,187.1704
"2026-04-13 14:58:15",3997267,35051,8,3.751,237.3,16.25,92,310.9,286.4,4.369,5.918,"NAN",19.32,"NAN",520.674,170.1549
"2026-04-13 14:58:20",3997268,35051,8,3.584,235,16.25,91.9,310.2,284.8,4.355,5.918,"NAN",19.32,"NAN",500.2554,170.1549
"2026-04-13 14:58:25",3997269,35051,8,3.751,239.8,16.25,91.8,311.8,288,4.341,5.918,"NAN",19.3,"NAN",500.2554,163.3487
"2026-04-13 14:58:30",3997270,35051,8,4.751,226.1,16.25,91.5,311.8,274.3,4.362,5.918,"NAN",19.29,"NAN",510.4647,180.3642
"2026-04-13 14:58:35",3997271,35051,8,3.751,230,16.25,91.3,310.2,279.8,4.348,5.918,"NAN",19.29,"NAN",510.4647,159.9456
"2026-04-13 14:58:40",3997272,35051,8,3.417,237.7,16.25,91,311.1,286.6,4.32,5.918,"NAN",19.29,"NAN",517.2709,176.9611
"2026-04-13 14:58:45",3997273,35051,8,3.251,235.7,16.3,90.9,310.6,285.1,4.265,5.918,"NAN",19.29,"NAN",520.674,163.3487
"2026-04-13 14:58:50",3997274,35051,8,3.417,249.4,16.4,90.9,311.6,297.8,4.23,5.918,"NAN",19.28,"NAN",1063.468,335.2052
"2026-04-13 14:58:55",3997275,35051,8,3.084,237.5,16.45,91,309.2,288.3,4.161,5.918,"NAN",19.26,"NAN",1495.662,632.9763
"2026-04-13 14:59:00",3997276,35051,8,3.584,237.1,16.45,90.9,309,288.1,4.119,5.918,"NAN",19.26,"NAN",1279.565,539.3911
"2026-04-13 14:59:05",3997277,35051,8,3.251,240.1,16.4,90.7,311.4,288.7,4.049,5.918,"NAN",19.26,"NAN",547.8988,176.9611
"2026-04-13 14:59:10",3997278,35051,8,3.417,242.5,16.35,90.4,310.7,291.8,3.98,5.918,"NAN",19.26,"NAN",534.2864,187.1704
"2026-04-13 14:59:15",3997279,35051,8,3.417,239.6,16.35,90,312,287.6,3.911,5.918,"NAN",19.26,"NAN",517.2709,176.9611
"2026-04-13 14:59:20",3997280,35051,8,2.751,239.6,16.25,89.5,312,287.6,3.779,4.751,"NAN",19.26,"NAN",496.8523,163.3487
"2026-04-13 14:59:25",3997281,35051,8,2.917,228,16.25,88.9,312.1,275.9,3.702,4.751,"NAN",19.26,"NAN",498.5539,173.558
"2026-04-13 14:59:30",3997282,35051,8,2.751,219.5,16.15,88.3,311.6,267.9,3.619,4.751,"NAN",19.25,"NAN",513.8678,170.1549
"2026-04-13 14:59:35",3997283,35051,8,2.917,224.2,16.05,87.7,310.4,273.8,3.549,4.751,"NAN",19.24,"NAN",547.8988,180.3642
"2026-04-13 14:59:40",3997284,35051,8,3.417,224.9,15.95,86.7,311.3,273.6,3.508,4.751,"NAN",19.24,"NAN",653.3948,214.3952
"2026-04-13 14:59:45",3997285,35051,8,3.417,232.1,15.85,86.1,310.9,281.2,3.466,4.751,"NAN",19.21,"NAN",976.6891,318.1897
"2026-04-13 14:59:50",3997286,35051,8,3.084,229.8,15.8,85.8,313,276.8,3.417,4.751,"NAN",19.2,"NAN",1492.259,689.1274
"2026-04-13 14:59:55",3997287,35051,8,3.417,234.3,15.75,85.5,312.7,281.6,3.403,4.751,"NAN",19.18,"NAN",1446.317,493.4492
"2026-04-13 15:00:00",3997288,35051,8,3.417,225.7,15.7,85.4,310.2,275.5,3.397,4.751,"NAN",19.18,"NAN",1449.72,457.7167
"2026-04-13 15:00:05",3997289,35051,8,3.751,232,15.65,85.5,312.5,279.5,3.41,4.751,"NAN",19.18,"NAN",1442.914,573.4221
"2026-04-13 15:00:10",3997290,35051,8,4.084,233.1,15.65,85.5,310.2,282.9,3.431,4.751,"NAN",19.17,"NAN",1417.39,498.5539
"2026-04-13 15:00:15",3997291,35051,8,3.584,227.6,15.7,85.7,311.1,276.5,3.424,4.751,"NAN",19.18,"NAN",1014.123,391.3563
"2026-04-13 15:00:20",3997292,35051,8,3.251,227.7,15.75,86.2,312.8,274.9,3.41,4.751,"NAN",19.2,"NAN",588.736,183.7673
"2026-04-13 15:00:25",3997293,35051,8,3.084,226,15.75,86.6,312,274,3.383,4.751,"NAN",19.21,"NAN",564.9143,187.1704
"2026-04-13 15:00:30",3997294,35051,8,3.251,219,15.8,87,312.5,266.5,3.32,4.084,"NAN",19.21,"NAN",551.3019,180.3642
"2026-04-13 15:00:35",3997295,35051,8,2.917,226.7,15.8,87.3,312,274.7,3.285,4.084,"NAN",19.21,"NAN",558.1081,200.7828
"2026-04-13 15:00:40",3997296,35051,8,2.751,223.7,15.8,87.6,313.7,270,3.258,4.084,"NAN",19.21,"NAN",581.9297,180.3642
"2026-04-13 15:00:45",3997297,35051,8,2.751,222.2,15.75,87.7,312.7,269.5,3.237,4.084,"NAN",19.21,"NAN",787.8172,250.1277
"2026-04-13 15:00:50",3997298,35051,8,2.584,221.8,15.75,87.9,313,268.8,3.202,4.084,"NAN",19.2,"NAN",1119.619,365.833
"2026-04-13 15:00:55",3997299,35051,8,2.917,221.4,15.7,87.9,312.5,268.9,3.195,4.084,"NAN",19.18,"NAN",883.1039,301.1742
"2026-04-13 15:01:00",3997300,35051,8,2.584,217.9,15.7,87.9,313,264.9,3.153,4.084,"NAN",19.18,"NAN",864.3869,282.4572
"2026-04-13 15:01:05",3997301,35051,8,2.751,230.9,15.65,87.9,316.1,274.8,3.133,4.084,"NAN",19.18,"NAN",702.7397,241.62
"2026-04-13 15:01:10",3997302,35051,8,2.584,227.6,15.65,87.9,312.3,275.3,3.098,4.084,"NAN",19.18,"NAN",860.9838,294.368
"2026-04-13 15:01:15",3997303,35051,8,2.917,223.2,15.6,87.9,310.6,272.6,3.077,4.084,"NAN",19.18,"NAN",937.5535,318.1897
"2026-04-13 15:01:20",3997304,35051,8,2.751,233.6,15.65,87.8,314.8,278.8,3.077,4.084,"NAN",19.17,"NAN",629.5731,212.6936
"2026-04-13 15:01:25",3997305,35051,8,2.584,229,15.6,87.7,312.5,276.5,3.063,4.084,"NAN",19.17,"NAN",568.3174,200.7828
"2026-04-13 15:01:30",3997306,35051,8,2.417,223.7,15.6,87.7,310.9,272.8,3.049,4.084,"NAN",19.16,"NAN",551.3019,207.589
"2026-04-13 15:01:35",3997307,35051,8,2.25,227.9,15.55,87.7,312.7,275.2,3.021,4.084,"NAN",19.16,"NAN",537.6895,180.3642
"2026-04-13 15:01:40",3997308,35051,8,2.25,228.1,15.5,87.5,312.7,275.4,2.973,4.084,"NAN",19.16,"NAN",534.2864,166.7518
"2026-04-13 15:01:45",3997309,35051,8,2.417,228.4,15.45,87.5,312,276.4,2.931,4.084,"NAN",19.14,"NAN",534.2864,180.3642
"2026-04-13 15:01:50",3997310,35051,8,2.25,234,15.4,87.4,314.8,279.2,2.896,4.084,"NAN",19.14,"NAN",534.2864,180.3642
"2026-04-13 15:01:55",3997311,35051,8,2.25,226.8,15.35,87.3,313.5,273.3,2.848,4.084,"NAN",19.13,"NAN",534.2864,183.7673
"2026-04-13 15:02:00",3997312,35051,8,2.25,229.6,15.35,87.1,314.1,275.5,2.799,4.084,"NAN",19.13,"NAN",534.2864,187.1704
"2026-04-13 15:02:05",3997313,35051,8,2.417,229.8,15.3,87,314.6,275.2,2.744,4.084,"NAN",19.1,"NAN",534.2864,180.3642
"2026-04-13 15:02:10",3997314,35051,8,2.584,223.6,15.25,87,314.1,269.5,2.681,3.584,"NAN",19.1,"NAN",544.4957,190.5735
"2026-04-13 15:02:15",3997315,35051,8,2.25,220.6,15.3,87.2,312.7,267.9,2.626,3.251,"NAN",19.09,"NAN",554.705,183.7673
"2026-04-13 15:02:20",3997316,35051,8,1.917,220.6,15.25,87.3,316.3,264.3,2.57,3.251,"NAN",19.08,"NAN",554.705,193.9766
"2026-04-13 15:02:25",3997317,35051,8,2.084,220.1,15.25,87.4,313.2,266.9,2.528,3.251,"NAN",19.08,"NAN",564.9143,195.6781
"2026-04-13 15:02:30",3997318,35051,8,2.751,221.8,15.15,87.4,313.4,268.4,2.507,2.917,"NAN",19.05,"NAN",564.9143,190.5735
"2026-04-13 15:02:35",3997319,35051,8,2.751,226.3,15.15,87.4,315.4,270.9,2.501,2.917,"NAN",19.04,"NAN",566.6158,192.275
"2026-04-13 15:02:40",3997320,35051,8,2.917,227.4,15.15,87.5,313.9,273.5,2.507,2.917,"NAN",19.02,"NAN",561.5112,200.7828
"2026-04-13 15:02:45",3997321,35051,8,2.917,231,15.25,87.5,311.8,279.2,2.514,2.917,"NAN",19.02,"NAN",554.705,193.9766
"2026-04-13 15:02:50",3997322,35051,8,2.751,229.3,15.3,88,313.2,276.1,2.521,2.917,"NAN",19,"NAN",553.0034,193.9766
"2026-04-13 15:02:55",3997323,35051,8,2.751,230.4,15.35,88.3,313.7,276.7,2.514,2.917,"NAN",19,"NAN",544.4957,183.7673
"2026-04-13 15:03:00",3997324,35051,8,2.751,228.6,15.4,88.7,313.9,274.7,2.521,2.917,"NAN",19,"NAN",544.4957,192.275
"2026-04-13 15:03:05",3997325,35051,8,2.584,229.2,15.4,89,314.2,275,2.514,2.917,"NAN",18.98,"NAN",541.0926,183.7673
"2026-04-13 15:03:10",3997326,35051,8,2.584,228.2,15.45,89.4,312.5,275.7,2.514,2.917,"NAN",18.97,"NAN",544.4957,190.5735
"2026-04-13 15:03:15",3997327,35051,8,2.417,223.1,15.45,89.5,314.6,268.5,2.494,2.917,"NAN",18.96,"NAN",547.8988,176.9611
"2026-04-13 15:03:20",3997328,35051,8,2.417,222.5,15.45,89.7,313.5,269,2.48,2.917,"NAN",18.96,"NAN",541.0926,193.9766
"2026-04-13 15:03:25",3997329,35051,8,2.584,221.6,15.45,89.8,313.7,267.9,2.48,2.917,"NAN",18.94,"NAN",534.2864,183.7673
"2026-04-13 15:03:30",3997330,35051,8,2.751,215.4,15.45,89.9,311.6,263.8,2.494,2.917,"NAN",18.94,"NAN",534.2864,193.9766
"2026-04-13 15:03:35",3997331,35051,8,2.917,223.5,15.45,90,314.4,269.1,2.521,2.917,"NAN",18.93,"NAN",527.4802,173.558
"2026-04-13 15:03:40",3997332,35051,8,2.751,218.1,15.45,90,311.6,266.5,2.542,2.917,"NAN",18.92,"NAN",534.2864,190.5735
"2026-04-13 15:03:45",3997333,35051,8,2.917,218.9,15.5,90.1,315.2,263.7,2.563,2.917,"NAN",18.92,"NAN",534.2864,180.3642
"2026-04-13 15:03:50",3997334,35051,8,3.084,218.1,15.5,90.3,314.4,263.7,2.598,3.084,"NAN",18.9,"NAN",534.2864,180.3642
"2026-04-13 15:03:55",3997335,35051,8,3.084,221.6,15.45,90.3,313.5,268.1,2.632,3.084,"NAN",18.89,"NAN",534.2864,183.7673
"2026-04-13 15:04:00",3997336,35051,8,2.917,220.1,15.5,90.3,313.7,266.4,2.66,3.084,"NAN",18.89,"NAN",544.4957,190.5735
"2026-04-13 15:04:05",3997337,35051,8,2.584,221.4,15.5,90.2,311.6,269.8,2.667,3.084,"NAN",18.88,"NAN",547.8988,173.558
"2026-04-13 15:04:10",3997338,35051,8,2.917,222.1,15.55,90.3,313.5,268.6,2.681,3.084,"NAN",18.86,"NAN",561.5112,183.7673
"2026-04-13 15:04:15",3997339,35051,8,2.751,215.8,15.55,90.3,312.3,263.5,2.702,3.084,"NAN",18.86,"NAN",561.5112,187.1704
"2026-04-13 15:04:20",3997340,35051,8,3.251,211.8,15.55,90.3,313.7,258.1,2.757,3.251,"NAN",18.85,"NAN",578.5267,197.3797
"2026-04-13 15:04:25",3997341,35051,8,2.584,218.3,15.6,90.3,313.4,264.9,2.778,3.251,"NAN",18.84,"NAN",571.7205,187.1704
"2026-04-13 15:04:30",3997342,35051,8,2.751,225.9,15.6,90.4,312.3,273.6,2.778,3.251,"NAN",18.84,"NAN",595.5422,209.2905
"2026-04-13 15:04:35",3997343,35051,8,2.584,229.1,15.65,90.5,314.8,274.3,2.771,3.251,"NAN",18.84,"NAN",598.9453,187.1704
"2026-04-13 15:04:40",3997344,35051,8,2.084,230.8,15.7,90.5,314.4,276.4,2.737,3.251,"NAN",18.84,"NAN",622.767,231.4107
"2026-04-13 15:04:45",3997345,35051,8,2.417,231.6,15.7,90.6,311.4,280.2,2.716,3.251,"NAN",18.82,"NAN",673.8019,265.4371
"2026-04-13 15:04:50",3997346,35051,8,2.417,229.3,15.75,90.7,311.8,277.5,2.702,3.251,"NAN",18.84,"NAN",649.9807,238.2128
"2026-04-13 15:04:55",3997347,35051,8,2.917,228,15.75,90.7,314.4,273.6,2.709,3.251,"NAN",18.82,"NAN",632.9655,221.1976
"2026-04-13 15:05:00",3997348,35051,8,2.584,222,15.75,90.7,313.2,268.8,2.702,3.251,"NAN",18.82,"NAN",646.5776,224.6006
"2026-04-13 15:05:05",3997349,35051,8,2.751,221.4,15.75,90.6,314.8,266.6,2.709,3.251,"NAN",18.82,"NAN",653.3837,270.5417
"2026-04-13 15:05:10",3997350,35051,8,2.584,219.2,15.75,90.6,314.1,265.1,2.709,3.251,"NAN",18.81,"NAN",820.1326,348.8116
"2026-04-13 15:05:15",3997351,35051,8,2.584,215.5,15.75,90.5,314.1,261.4,2.716,3.251,"NAN",18.81,"NAN",946.0451,330.0949
"2026-04-13 15:05:20",3997352,35051,8,2.584,220.5,15.75,90.5,312.3,268.2,2.723,3.251,"NAN",18.81,"NAN",966.4633,393.0511
"2026-04-13 15:05:25",3997353,35051,8,2.751,218.5,15.75,90.4,315.2,263.3,2.73,3.251,"NAN",18.81,"NAN",1315.275,564.9046
"2026-04-13 15:05:30",3997354,35051,8,2.917,217.2,15.75,90.4,312,265.2,2.737,3.251,"NAN",18.81,"NAN",1476.919,815.0281
"2026-04-13 15:05:35",3997355,35051,8,2.917,214.6,15.75,90.2,312.1,262.5,2.737,3.251,"NAN",18.81,"NAN",1129.809,473.0226
"2026-04-13 15:05:40",3997356,35051,8,2.917,207.1,15.75,90,313.7,253.4,2.744,3.251,"NAN",18.81,"NAN",799.7144,326.6918
"2026-04-13 15:05:45",3997357,35051,8,3.084,215.6,15.75,90,318,257.6,2.751,3.251,"NAN",18.81,"NAN",769.087,253.5265
"2026-04-13 15:05:50",3997358,35051,8,3.084,211.8,15.75,89.8,311.8,260,2.751,3.251,"NAN",18.81,"NAN",877.9843,386.245
"2026-04-13 15:05:55",3997359,35051,8,3.251,218.6,15.85,89.8,312.7,265.9,2.757,3.251,"NAN",18.82,"NAN",1129.809,343.707
"2026-04-13 15:06:00",3997360,35051,8,3.084,219.8,15.85,89.8,312.5,267.3,2.764,3.251,"NAN",18.82,"NAN",772.4901,265.4371
"2026-04-13 15:06:05",3997361,35051,8,2.417,219.4,15.85,89.8,313.7,265.7,2.757,3.251,"NAN",18.82,"NAN",864.3721,280.7508
"2026-04-13 15:06:10",3997362,35051,8,2.584,214.8,15.8,89.7,313.7,261.1,2.744,3.251,"NAN",18.82,"NAN",632.9655,228.0037
"2026-04-13 15:06:15",3997363,35051,8,2.917,213.8,15.75,89.5,314.4,259.4,2.751,3.251,"NAN",18.82,"NAN",575.1138,200.7794
"2026-04-13 15:06:20",3997364,35051,8,2.584,219,15.65,89.3,312.1,266.9,2.723,3.251,"NAN",18.82,"NAN",568.3077,200.7794
"2026-04-13 15:06:25",3997365,35051,8,2.584,217.4,15.65,89,313.2,264.2,2.723,3.251,"NAN",18.82,"NAN",564.9046,190.5702
"2026-04-13 15:06:30",3997366,35051,8,2.751,219.2,15.65,88.8,315.1,264.1,2.723,3.251,"NAN",18.82,"NAN",558.0986,187.1672
"2026-04-13 15:06:35",3997367,35051,8,2.584,224,15.65,88.6,314.2,269.8,2.723,3.251,"NAN",18.82,"NAN",554.6974,187.1678
"2026-04-13 15:06:40",3997368,35051,8,2.917,214.1,15.6,88.4,313,261.1,2.757,3.251,"NAN",18.81,"NAN",559.8019,187.1678
"2026-04-13 15:06:45",3997369,35051,8,3.084,224.4,15.6,88.3,313.5,270.9,2.785,3.251,"NAN",18.81,"NAN",561.5035,173.5556
"2026-04-13 15:06:50",3997370,35051,8,3.084,216.9,15.6,88.3,313,263.9,2.813,3.251,"NAN",18.81,"NAN",568.3096,204.1831
"2026-04-13 15:06:55",3997371,35051,8,3.417,221.2,15.6,88.3,314.4,266.8,2.834,3.417,"NAN",18.78,"NAN",578.5187,193.9739
"2026-04-13 15:07:00",3997372,35051,8,3.084,208.9,15.6,88.2,311.6,257.3,2.855,3.417,"NAN",18.78,"NAN",612.5493,214.3922
"2026-04-13 15:07:05",3997373,35051,8,3.251,221.2,15.55,88.2,314.9,266.3,2.876,3.417,"NAN",18.77,"NAN",639.7737,234.8105
"2026-04-13 15:07:10",3997374,35051,8,3.251,218.2,15.5,88.1,312.5,265.7,2.903,3.417,"NAN",18.76,"NAN",622.7584,217.7953
"2026-04-13 15:07:15",3997375,35051,8,3.251,222.1,15.5,88,313,269.1,2.931,3.417,"NAN",18.74,"NAN",593.8325,207.5861
"2026-04-13 15:07:20",3997376,35051,8,3.084,221.4,15.45,87.8,312.5,268.9,2.952,3.417,"NAN",18.73,"NAN",571.7126,182.0632
"2026-04-13 15:07:25",3997377,35051,8,3.251,222,15.4,87.7,314.6,267.4,2.973,3.417,"NAN",18.72,"NAN",558.1004,193.9739
"2026-04-13 15:07:30",3997378,35051,8,3.417,217.1,15.4,87.5,310.7,266.4,2.994,3.417,"NAN",18.7,"NAN",554.6974,183.7648
"2026-04-13 15:07:35",3997379,35051,8,3.584,221.2,15.4,87.5,314.6,266.6,3.021,3.584,"NAN",18.7,"NAN",551.2943,187.1678
"2026-04-13 15:07:40",3997380,35051,8,3.917,219.9,15.4,87.6,310.6,269.3,3.063,3.917,"NAN",18.7,"NAN",558.1004,207.5861
"2026-04-13 15:07:45",3997381,35051,8,3.917,232.8,15.4,87.7,311.6,281.2,3.098,3.917,"NAN",18.68,"NAN",558.1004,193.9739
"2026-04-13 15:07:50",3997382,35051,8,3.584,236,15.4,87.8,312.3,283.7,3.119,3.917,"NAN",18.68,"NAN",561.5035,193.9739
"2026-04-13 15:07:55",3997383,35051,8,3.751,234.4,15.4,88,313.9,280.5,3.14,3.917,"NAN",18.66,"NAN",561.5035,197.377
"2026-04-13 15:08:00",3997384,35051,8,4.084,235.1,15.45,88.2,312.7,282.4,3.181,4.084,"NAN",18.66,"NAN",575.1157,202.4816
"2026-04-13 15:08:05",3997385,35051,8,3.917,227.4,15.55,88.5,311.6,275.8,3.244,4.084,"NAN",18.65,"NAN",592.1309,224.6014
"2026-04-13 15:08:10",3997386,35051,8,3.417,224,15.6,88.8,312.1,271.9,3.278,4.084,"NAN",18.65,"NAN",602.3401,204.1831
"2026-04-13 15:08:15",3997387,35051,8,3.751,231.9,15.65,89,311.6,280.3,3.313,4.084,"NAN",18.65,"NAN",615.9523,207.5861
"2026-04-13 15:08:20",3997388,35051,8,4.084,231.7,15.85,89.5,309.3,282.4,3.376,4.084,"NAN",18.65,"NAN",690.8213,246.7219
"2026-04-13 15:08:25",3997389,35051,8,3.584,229.1,15.9,90,311.8,277.3,3.417,4.084,"NAN",18.65,"NAN",772.4947,287.5586
"2026-04-13 15:08:30",3997390,35051,8,3.417,230.6,15.95,90.3,310.6,280,3.445,4.084,"NAN",18.65,"NAN",680.6121,255.2295
"2026-04-13 15:08:35",3997391,35051,8,3.751,226.5,15.95,90.5,310.6,275.9,3.494,4.084,"NAN",18.65,"NAN",615.9539,207.5867
"2026-04-13 15:08:40",3997392,35051,8,3.751,231.6,15.95,90.6,311.6,280,3.528,4.084,"NAN",18.65,"NAN",602.3417,221.1989
"2026-04-13 15:08:45",3997393,35051,8,3.751,230.7,15.95,90.6,311.3,279.4,3.556,4.084,"NAN",18.65,"NAN",612.5509,214.3928
"2026-04-13 15:08:50",3997394,35051,8,3.751,235.7,16,90.5,311.4,284.3,3.584,4.084,"NAN",18.65,"NAN",639.7754,210.9897
"2026-04-13 15:08:55",3997395,35051,8,3.584,235.3,15.95,90.4,310.9,284.4,3.591,4.084,"NAN",18.64,"NAN",636.3723,217.7959
"2026-04-13 15:09:00",3997396,35051,8,3.417,234.2,15.95,90.2,313.7,280.5,3.605,4.084,"NAN",18.64,"NAN",649.9846,236.5127
"2026-04-13 15:09:05",3997397,35051,8,4.084,219.9,15.9,89.9,311.3,268.6,3.64,4.084,"NAN",18.63,"NAN",605.7448,217.7959
"2026-04-13 15:09:10",3997398,35051,8,4.084,237.9,15.95,89.7,311.8,286.1,3.674,4.084,"NAN",18.63,"NAN",585.3264,204.1836
"2026-04-13 15:09:15",3997399,35051,8,4.084,228.4,15.85,89.5,310.4,278,3.709,4.084,"NAN",18.63,"NAN",573.4157,202.4821
"2026-04-13 15:09:20",3997400,35051,8,3.751,232.8,15.85,89.2,312.8,280,3.737,4.084,"NAN",18.63,"NAN",575.1172,207.5867
"2026-04-13 15:09:25",3997401,35051,8,4.084,235.4,15.85,88.9,311.1,284.3,3.772,4.084,"NAN",18.61,"NAN",568.3111,200.7806
"2026-04-13 15:09:30",3997402,35051,8,3.751,231.2,15.85,88.7,312,279.2,3.785,4.084,"NAN",18.61,"NAN",564.908,207.5867
"2026-04-13 15:09:35",3997403,35051,8,3.417,224.3,15.85,88.5,312.7,271.6,3.779,4.084,"NAN",18.61,"NAN",561.5049,193.9744
"2026-04-13 15:09:40",3997404,35051,8,3.751,226.1,15.85,88.5,311.6,274.5,3.772,4.084,"NAN",18.6,"NAN",564.908,207.5867
"2026-04-13 15:09:45",3997405,35051,8,4.084,222.5,15.85,88.5,310.6,271.9,3.779,4.084,"NAN",18.6,"NAN",563.2065,207.5867
"2026-04-13 15:09:50",3997406,35051,8,3.917,223.5,15.95,88.5,311.1,272.4,3.792,4.084,"NAN",18.6,"NAN",568.3111,200.7806
"2026-04-13 15:09:55",3997407,35051,8,4.084,219.4,15.95,88.5,310.6,268.8,3.806,4.084,"NAN",18.6,"NAN",571.7142,209.2882
"2026-04-13 15:10:00",3997408,35051,8,3.751,224.4,16.05,88.8,313,271.4,3.792,4.084,"NAN",18.6,"NAN",578.5203,221.1989
"2026-04-13 15:10:05",3997409,35051,8,3.751,220.5,16.15,89,311.3,269.2,3.785,4.084,"NAN",18.6,"NAN",585.3264,209.2882
"2026-04-13 15:10:10",3997410,35051,8,4.251,223.5,16.2,89.5,309.5,274,3.82,4.251,"NAN",18.6,"NAN",605.746,222.9009
"2026-04-13 15:10:15",3997411,35051,8,4.251,223.7,16.25,89.8,312.8,270.9,3.841,4.251,"NAN",18.6,"NAN",677.2104,265.4393
"2026-04-13 15:10:20",3997412,35051,8,4.084,221.1,16.25,90,311.1,270,3.841,4.251,"NAN",18.6,"NAN",609.1491,214.3933
"2026-04-13 15:10:25",3997413,35051,8,4.251,224,16.3,90.2,310.4,273.6,3.869,4.251,"NAN",18.6,"NAN",605.746,217.7963
"2026-04-13 15:10:30",3997414,35051,8,4.084,223.4,16.25,90.2,311.8,271.6,3.897,4.251,"NAN",18.6,"NAN",602.343,241.6178
"2026-04-13 15:10:35",3997415,35051,8,4.251,224.1,16.25,90,311.8,272.3,3.917,4.251,"NAN",18.6,"NAN",605.746,214.3933
"2026-04-13 15:10:40",3997416,35051,8,4.084,224.4,16.25,89.9,312.5,271.9,3.931,4.251,"NAN",18.6,"NAN",602.343,221.1994
"2026-04-13 15:10:45",3997417,35051,8,3.917,224.8,16.25,89.6,313.2,271.6,3.938,4.251,"NAN",18.59,"NAN",598.9399,210.9902
"2026-04-13 15:10:50",3997418,35051,8,3.751,221.6,16.2,89.2,310.2,271.4,3.938,4.251,"NAN",18.57,"NAN",600.6414,204.1841
"2026-04-13 15:10:55",3997419,35051,8,3.917,223.9,16.2,88.9,313.2,270.7,3.952,4.251,"NAN",18.57,"NAN",598.9399,214.3933
"2026-04-13 15:11:00",3997420,35051,8,3.917,222.9,16.2,88.7,312.5,270.4,3.973,4.251,"NAN",18.57,"NAN",598.9399,217.7963
"2026-04-13 15:11:05",3997421,35051,8,3.751,222.3,16.1,88.3,311.3,271,3.959,4.251,"NAN",18.56,"NAN",598.9399,210.9902
"2026-04-13 15:11:10",3997422,35051,8,3.917,220.4,16.1,88,312.3,268.1,3.952,4.251,"NAN",18.55,"NAN",605.746,221.1994
"2026-04-13 15:11:15",3997423,35051,8,3.917,219.6,16.05,87.7,312,267.6,3.945,4.251,"NAN",18.55,"NAN",609.1491,231.4086
"2026-04-13 15:11:20",3997424,35051,8,4.084,219.2,16.15,87.6,311.1,268.1,3.959,4.251,"NAN",18.55,"NAN",626.1644,221.1994
"2026-04-13 15:11:25",3997425,35051,8,3.917,223,16.15,87.7,312.5,270.5,3.952,4.251,"NAN",18.55,"NAN",724.8534,292.6638
"2026-04-13 15:11:30",3997426,35051,8,3.751,224.2,16.25,88,310.9,273.3,3.952,4.251,"NAN",18.55,"NAN",626.1644,239.9163
"2026-04-13 15:11:35",3997427,35051,8,3.417,224.2,16.2,88.2,313.4,270.8,3.952,4.251,"NAN",18.55,"NAN",605.746,221.1994
"2026-04-13 15:11:40",3997428,35051,8,3.417,219,16.25,88.4,312.5,266.5,3.938,4.251,"NAN",18.55,"NAN",595.5368,210.9902
"2026-04-13 15:11:45",3997429,35051,8,3.251,220.6,16.25,88.4,311.8,268.8,3.904,4.251,"NAN",18.56,"NAN",581.9246,207.5871
"2026-04-13 15:11:50",3997430,35051,8,3.084,221.2,16.25,88.5,311.3,269.9,3.869,4.251,"NAN",18.55,"NAN",578.5215,207.5871
"2026-04-13 15:11:55",3997431,35051,8,3.251,219.2,16.25,88.4,312.1,267.1,3.834,4.251,"NAN",18.55,"NAN",575.1184,204.1841
"2026-04-13 15:12:00",3997432,35051,8,3.417,220.5,16.2,88.3,311.6,268.9,3.82,4.251,"NAN",18.55,"NAN",580.2241,190.5721
"2026-04-13 15:12:05",3997433,35051,8,3.417,222,16.15,88.3,313,269,3.806,4.251,"NAN",18.55,"NAN",581.9256,207.5875
"2026-04-13 15:12:10",3997434,35051,8,3.251,222.7,16.2,88.3,313.7,269,3.765,4.251,"NAN",18.55,"NAN",581.9256,204.1844
"2026-04-13 15:12:15",3997435,35051,8,3.084,221.9,16.15,88.1,312.1,269.8,3.716,4.251,"NAN",18.55,"NAN",578.5225,207.5875
"2026-04-13 15:12:20",3997436,35051,8,3.084,225.8,16.15,88,313.5,272.3,3.674,4.251,"NAN",18.55,"NAN",575.1194,214.3936
"2026-04-13 15:12:25",3997437,35051,8,2.917,224.3,16.15,87.9,312.3,272,3.619,4.251,"NAN",18.53,"NAN",571.7164,210.9906
"2026-04-13 15:12:30",3997438,35051,8,3.084,224.1,16.1,87.8,312,272.1,3.577,4.251,"NAN",18.53,"NAN",571.7164,207.5875
"2026-04-13 15:12:35",3997439,35051,8,3.084,224.2,16.05,87.5,313.9,270.3,3.528,4.084,"NAN",18.53,"NAN",571.7164,200.7813
"2026-04-13 15:12:40",3997440,35051,8,3.251,223.2,16.05,87.5,311.3,271.9,3.494,4.084,"NAN",18.52,"NAN",573.4179,210.9906
"2026-04-13 15:12:45",3997441,35051,8,3.084,222.2,16.05,87.5,313.4,268.8,3.459,4.084,"NAN",18.52,"NAN",575.1194,197.3783
"2026-04-13 15:12:50",3997442,35051,8,3.084,217.7,16.05,87.5,313,264.7,3.431,4.084,"NAN",18.52,"NAN",575.1194,197.3783
"2026-04-13 15:12:55",3997443,35051,8,2.917,220.7,16.05,87.6,314.1,266.6,3.39,4.084,"NAN",18.52,"NAN",575.1194,204.1844
"2026-04-13 15:13:00",3997444,35051,8,2.917,218.1,16.05,87.6,312.5,265.6,3.348,4.084,"NAN",18.52,"NAN",581.9256,214.3936
"2026-04-13 15:13:05",3997445,35051,8,2.917,217.3,16,87.5,313.7,263.6,3.313,4.084,"NAN",18.52,"NAN",581.9256,197.3783
"2026-04-13 15:13:10",3997446,35051,8,2.751,213.8,15.95,87.5,312.7,261.1,3.265,4.084,"NAN",18.51,"NAN",585.3287,197.3783
"2026-04-13 15:13:15",3997447,35051,8,2.917,216.3,15.95,87.4,314.6,261.7,3.223,4.084,"NAN",18.49,"NAN",592.1348,207.5875
"2026-04-13 15:13:20",3997448,35051,8,2.917,216.5,15.85,87.2,313.5,263,3.174,3.917,"NAN",18.49,"NAN",592.1348,204.1844
"2026-04-13 15:13:25",3997449,35051,8,2.751,215.6,15.85,87,313.5,262.1,3.126,3.751,"NAN",18.49,"NAN",598.9409,214.3936
"2026-04-13 15:13:30",3997450,35051,8,2.584,213.1,15.8,86.9,313.7,259.4,3.077,3.417,"NAN",18.48,"NAN",602.344,207.5875
"2026-04-13 15:13:35",3997451,35051,8,2.584,204.9,15.75,86.7,313.7,251.2,3.042,3.417,"NAN",18.47,"NAN",605.7471,214.3936
"2026-04-13 15:13:40",3997452,35051,8,2.584,206.6,15.65,86.5,313.9,252.7,3.008,3.417,"NAN",18.47,"NAN",609.1501,214.3936
"2026-04-13 15:13:45",3997453,35051,8,2.417,206.4,15.55,86.2,313.4,253,2.973,3.417,"NAN",18.46,"NAN",609.151,205.8862
"2026-04-13 15:13:50",3997454,35051,8,2.417,190.1,15.5,85.9,313.9,236.2,2.945,3.417,"NAN",18.44,"NAN",612.5541,217.797
"2026-04-13 15:13:55",3997455,35051,8,2.584,193.9,15.45,85.5,315.9,238,2.917,3.417,"NAN",18.42,"NAN",612.5541,207.5878
"2026-04-13 15:14:00",3997456,35051,8,2.751,192.2,15.35,85.2,311.8,240.4,2.889,3.417,"NAN",18.4,"NAN",615.9572,228.0062
"2026-04-13 15:14:05",3997457,35051,8,2.917,194,15.25,85.1,314.4,239.6,2.869,3.251,"NAN",18.39,"NAN",615.9572,224.6032
"2026-04-13 15:14:10",3997458,35051,8,2.917,191.4,15.2,85,313.4,238,2.855,3.251,"NAN",18.35,"NAN",619.3602,224.6032
"2026-04-13 15:14:15",3997459,35051,8,3.084,200.1,15.15,85,315.1,245,2.855,3.251,"NAN",18.34,"NAN",622.7633,221.2001
"2026-04-13 15:14:20",3997460,35051,8,2.751,199.2,15.1,85.2,311.6,247.6,2.841,3.251,"NAN",18.3,"NAN",626.1664,234.8124
"2026-04-13 15:14:25",3997461,35051,8,3.251,204.4,15.1,85.3,315.2,249.2,2.855,3.251,"NAN",18.29,"NAN",636.3757,224.6032
"2026-04-13 15:14:30",3997462,35051,8,2.917,200.4,15.1,85.5,314.4,246,2.848,3.251,"NAN",18.26,"NAN",649.988,245.0216
"2026-04-13 15:14:35",3997463,35051,8,2.917,200.8,15.05,85.7,314.1,246.7,2.841,3.251,"NAN",18.23,"NAN",649.988,234.8124
"2026-04-13 15:14:40",3997464,35051,8,3.084,199.8,15.05,86,313.2,246.6,2.834,3.251,"NAN",18.22,"NAN",643.1818,231.4093
"2026-04-13 15:14:45",3997465,35051,8,2.917,200.6,15,86.2,314.4,246.2,2.827,3.251,"NAN",18.21,"NAN",636.3757,224.6032
"2026-04-13 15:14:50",3997466,35051,8,2.751,202.7,14.95,86.3,314.2,248.5,2.813,3.251,"NAN",18.18,"NAN",632.9726,221.2001
"2026-04-13 15:14:55",3997467,35051,8,2.751,199.8,14.95,86.5,313.9,245.9,2.806,3.251,"NAN",18.18,"NAN",632.9726,217.797
"2026-04-13 15:15:00",3997468,35051,8,2.751,196.9,14.95,86.6,313.7,243.2,2.799,3.251,"NAN",18.15,"NAN",632.9726,224.6032
"2026-04-13 15:15:05",3997469,35051,8,2.751,200.5,14.9,86.8,313.4,247.1,2.792,3.251,"NAN",18.15,"NAN",632.9726,210.9909
"2026-04-13 15:15:10",3997470,35051,8,2.917,204.3,14.9,87,315.4,248.9,2.799,3.251,"NAN",18.13,"NAN",632.9726,217.797
"2026-04-13 15:15:15",3997471,35051,8,2.584,206.3,14.95,87.4,314.4,251.9,2.785,3.251,"NAN",18.13,"NAN",632.9726,221.2001
"2026-04-13 15:15:20",3997472,35051,8,2.417,206.7,15,87.6,314.4,252.3,2.764,3.251,"NAN",18.12,"NAN",632.9726,221.2001
"2026-04-13 15:15:25",3997473,35051,8,2.584,204.9,14.9,87.9,313.7,251.2,2.757,3.251,"NAN",18.1,"NAN",632.9726,228.0062
"2026-04-13 15:15:30",3997474,35051,8,2.917,204.4,14.9,88,314.4,250,2.771,3.251,"NAN",18.09,"NAN",632.9726,224.6032
"2026-04-13 15:15:35",3997475,35051,8,2.917,201.6,14.85,88,314.6,247,2.785,3.251,"NAN",18.08,"NAN",632.9732,221.2003
"2026-04-13 15:15:40",3997476,35051,8,3.084,200.3,14.85,88.1,312,248.3,2.806,3.251,"NAN",18.08,"NAN",632.9732,228.0065
"2026-04-13 15:15:45",3997477,35051,8,2.917,202.5,14.85,88.3,315.1,247.4,2.827,3.251,"NAN",18.05,"NAN",629.5701,217.7972
"2026-04-13 15:15:50",3997478,35051,8,2.917,199.2,14.95,88.5,316.3,242.9,2.848,3.251,"NAN",18.05,"NAN",629.5701,210.9911
"2026-04-13 15:15:55",3997479,35051,8,2.751,203.9,15,88.7,313.2,250.7,2.855,3.251,"NAN",18.05,"NAN",629.5701,217.7972
"2026-04-13 15:16:00",3997480,35051,8,2.584,203.9,15.1,89,313.9,250,2.848,3.251,"NAN",18.05,"NAN",629.5701,224.6034
"2026-04-13 15:16:05",3997481,35051,8,2.917,205.9,15.25,89.6,315.9,250,2.848,3.251,"NAN",18.05,"NAN",629.5701,228.0065
"2026-04-13 15:16:10",3997482,35051,8,2.751,200.2,15.35,90.1,313,247.2,2.841,3.251,"NAN",18.05,"NAN",632.9732,228.0065
"2026-04-13 15:16:15",3997483,35051,8,2.751,203.1,15.35,90.4,313.7,249.4,2.827,3.251,"NAN",18.05,"NAN",632.9732,221.2003
"2026-04-13 15:16:20",3997484,35051,8,3.251,202.9,15.35,90.6,312.7,250.2,2.848,3.251,"NAN",18.05,"NAN",636.3763,229.708
"2026-04-13 15:16:25",3997485,35051,8,2.917,204.6,15.4,90.8,313.7,250.9,2.834,3.251,"NAN",18.05,"NAN",636.3763,221.2003
"2026-04-13 15:16:30",3997486,35051,8,2.584,198.4,15.45,90.9,314.1,244.3,2.82,3.251,"NAN",18.05,"NAN",639.7794,229.708
"2026-04-13 15:16:35",3997487,35051,8,2.584,201.8,15.45,91,312.3,249.5,2.806,3.251,"NAN",18.05,"NAN",646.5856,228.0065
"2026-04-13 15:16:40",3997488,35051,8,2.584,200.1,15.5,91.1,313.7,246.4,2.785,3.251,"NAN",18.05,"NAN",653.3917,241.6188
"2026-04-13 15:16:45",3997489,35051,8,2.917,200.6,15.55,91.2,313.9,246.7,2.785,3.251,"NAN",18.05,"NAN",653.3917,238.2157
"2026-04-13 15:16:50",3997490,35051,8,2.917,201.5,15.55,91.5,312.3,249.2,2.792,3.251,"NAN",18.05,"NAN",656.7948,238.2157
"2026-04-13 15:16:55",3997491,35051,8,2.917,205.5,15.6,91.5,314.8,250.7,2.799,3.251,"NAN",18.05,"NAN",649.9886,210.9911
"2026-04-13 15:17:00",3997492,35051,8,2.584,200.5,15.6,91.5,314.8,245.7,2.792,3.251,"NAN",18.05,"NAN",649.9886,241.6188
"2026-04-13 15:17:05",3997493,35051,8,2.751,198.9,15.6,91.5,312.7,246.2,2.792,3.251,"NAN",18.05,"NAN",643.1825,234.8127
"2026-04-13 15:17:10",3997494,35051,8,2.584,217.7,15.6,91.4,315.6,262.1,2.778,3.251,"NAN",18.05,"NAN",636.3763,224.6034
"2026-04-13 15:17:15",3997495,35051,8,2.417,199.3,15.55,91.3,314.8,244.5,2.771,3.251,"NAN",18.04,"NAN",636.3763,221.2003
"2026-04-13 15:17:20",3997496,35051,8,2.25,207.4,15.55,91.2,314.8,252.6,2.764,3.251,"NAN",18.04,"NAN",632.9738,221.2005
"2026-04-13 15:17:25",3997497,35051,8,2.25,203.1,15.55,90.9,312.3,250.8,2.751,3.251,"NAN",18.04,"NAN",643.183,228.0067
"2026-04-13 15:17:30",3997498,35051,8,2.584,205.7,15.6,90.7,315.2,250.5,2.737,3.251,"NAN",18.04,"NAN",648.2877,234.8129
"2026-04-13 15:17:35",3997499,35051,8,2.584,206.2,15.65,90.7,313.7,252.5,2.723,3.251,"NAN",18.04,"NAN",670.4077,245.0221
"2026-04-13 15:17:40",3997500,35051,8,2.917,212.7,15.65,90.7,315.1,257.6,2.716,3.251,"NAN",18.04,"NAN",711.2447,255.2314
"2026-04-13 15:17:45",3997501,35051,8,2.584,214.2,15.65,90.6,314.1,260.1,2.702,3.251,"NAN",18.04,"NAN",762.291,313.0838
"2026-04-13 15:17:50",3997502,35051,8,2.751,209.5,15.65,90.6,313.7,255.8,2.695,3.251,"NAN",18.02,"NAN",930.7437,362.4285
"2026-04-13 15:17:55",3997503,35051,8,2.751,207.6,15.65,90.6,315.1,252.5,2.695,3.251,"NAN",18.02,"NAN",901.8174,340.3085
"2026-04-13 15:18:00",3997504,35051,8,2.751,209.5,15.65,90.5,314.2,255.3,2.702,3.251,"NAN",18.02,"NAN",840.562,289.2622
"2026-04-13 15:18:05",3997505,35051,8,2.584,209.1,15.6,90.4,313.9,255.2,2.688,3.251,"NAN",18.02,"NAN",694.2293,238.2159
"2026-04-13 15:18:10",3997506,35051,8,2.584,205.1,15.55,90,312.5,252.6,2.681,3.251,"NAN",18.02,"NAN",660.1984,234.8129
"2026-04-13 15:18:15",3997507,35051,8,2.751,203.4,15.5,89.7,313.2,250.2,2.681,3.251,"NAN",18.02,"NAN",643.183,231.4098
"2026-04-13 15:18:20",3997508,35051,8,2.917,204.7,15.45,89.4,313.7,251,2.667,2.917,"NAN",18.02,"NAN",638.0784,231.4098
"2026-04-13 15:18:25",3997509,35051,8,2.751,202.3,15.45,89,313.5,248.8,2.66,2.917,"NAN",18.02,"NAN",632.9738,234.8129
"2026-04-13 15:18:30",3997510,35051,8,2.751,205.7,15.45,88.8,313.5,252.2,2.667,2.917,"NAN",18.02,"NAN",636.3768,226.3051
"2026-04-13 15:18:35",3997511,35051,8,2.917,205.5,15.4,88.7,312.7,252.8,2.681,2.917,"NAN",18.02,"NAN",643.183,224.6036
"2026-04-13 15:18:40",3997512,35051,8,2.917,205.4,15.4,88.7,310.9,254.5,2.695,2.917,"NAN",18.02,"NAN",649.9892,233.1113
"2026-04-13 15:18:45",3997513,35051,8,2.751,205.3,15.4,88.6,316.1,249.2,2.688,2.917,"NAN",18.01,"NAN",653.3923,231.4098
"2026-04-13 15:18:50",3997514,35051,8,2.917,205,15.4,88.7,314.8,250.2,2.688,2.917,"NAN",18.01,"NAN",684.02,245.0221
"2026-04-13 15:18:55",3997515,35051,8,2.751,205.4,15.45,88.7,312.3,253.1,2.681,2.917,"NAN",18,"NAN",867.7866,362.4285
"2026-04-13 15:19:00",3997516,35051,8,2.751,203.7,15.45,88.8,315.1,248.6,2.688,2.917,"NAN",18.01,"NAN",772.5002,299.4715
"2026-04-13 15:19:05",3997517,35051,8,2.25,200.8,15.5,89,313.9,246.9,2.667,2.917,"NAN",18.01,"NAN",731.6632,299.4715
"2026-04-13 15:19:10",3997518,35051,8,2.25,197.8,15.55,89.1,313.9,243.9,2.653,2.917,"NAN",18.01,"NAN",697.6329,255.2315
"2026-04-13 15:19:15",3997519,35051,8,2.417,198,15.65,89.5,314.6,243.4,2.653,2.917,"NAN",18.02,"NAN",687.4236,251.8284
"2026-04-13 15:19:20",3997520,35051,8,2.417,201.4,15.7,89.8,314.4,247,2.66,2.917,"NAN",18.02,"NAN",680.6174,234.813
"2026-04-13 15:19:25",3997521,35051,8,2.751,204.7,15.75,90.1,313.7,251,2.681,2.917,"NAN",18.02,"NAN",680.6174,245.0223
"2026-04-13 15:19:30",3997522,35051,8,2.584,207.6,15.7,90.3,316.3,251.3,2.681,2.917,"NAN",18.02,"NAN",670.4081,248.4254
"2026-04-13 15:19:35",3997523,35051,8,2.417,200.5,15.65,90.4,313.5,247,2.674,2.917,"NAN",18.02,"NAN",680.6174,238.2161
"2026-04-13 15:19:40",3997524,35051,8,2.417,203.4,15.6,90.4,314.2,249.2,2.653,2.917,"NAN",18.02,"NAN",673.8113,245.0223
"2026-04-13 15:19:45",3997525,35051,8,2.25,205.2,15.6,90.2,313.7,251.5,2.639,2.917,"NAN",18.02,"NAN",673.8113,238.2161
"2026-04-13 15:19:50",3997526,35051,8,2.584,208.7,15.55,90,318,250.7,2.632,2.917,"NAN",18.02,"NAN",670.4081,255.2315
"2026-04-13 15:19:55",3997527,35051,8,2.584,203.7,15.45,89.6,313.7,250,2.626,2.917,"NAN",18.01,"NAN",673.8113,248.4254
"2026-04-13 15:20:00",3997528,35051,8,2.584,198.9,15.4,89.2,309.7,249.2,2.619,2.917,"NAN",18,"NAN",697.6329,234.813
"2026-04-13 15:20:05",3997529,35051,8,2.751,203.6,15.4,89,316.5,247.1,2.626,2.917,"NAN",18,"NAN",690.8267,255.2315
"2026-04-13 15:20:10",3997530,35051,8,2.584,204.4,15.35,88.7,314.2,250.2,2.626,2.917,"NAN",17.99,"NAN",718.0514,262.0377
"2026-04-13 15:20:15",3997531,35051,8,2.584,199.2,15.25,88.4,313.2,246,2.619,2.917,"NAN",17.97,"NAN",758.8884,280.7547
"2026-04-13 15:20:20",3997532,35051,8,2.584,193.3,15.15,87.9,314.6,238.7,2.605,2.917,"NAN",17.97,"NAN",983.4922,343.7118
"2026-04-13 15:20:25",3997533,35051,8,2.584,195.4,15.1,87.5,313.2,242.2,2.598,2.917,"NAN",17.97,"NAN",1356.13,493.4476
"2026-04-13 15:20:30",3997534,35051,8,3.084,201.4,15.05,87.4,313.9,247.5,2.612,3.084,"NAN",17.97,"NAN",1391.863,493.4476
"2026-04-13 15:20:35",3997535,35051,8,3.084,205.7,15.05,87.3,314.1,251.6,2.619,3.084,"NAN",17.97,"NAN",1116.213,456.0137
"2026-04-13 15:20:40",3997536,35051,8,2.917,205.6,14.95,87.3,314.2,251.4,2.619,3.084,"NAN",17.97,"NAN",881.3996,333.5025
"2026-04-13 15:20:45",3997537,35051,8,3.084,217.5,14.95,87.3,314.2,263.3,2.632,3.084,"NAN",17.97,"NAN",769.0977,272.247
"2026-04-13 15:20:50",3997538,35051,8,2.584,208.8,14.95,87.3,314.8,254,2.619,3.084,"NAN",17.97,"NAN",770.7993,285.8593
"2026-04-13 15:20:55",3997539,35051,8,2.751,203,14.95,87.4,317.3,245.7,2.619,3.084,"NAN",17.97,"NAN",813.3378,321.5917
"2026-04-13 15:21:00",3997540,35051,8,2.584,205,15,87.6,313.4,251.6,2.612,3.084,"NAN",17.97,"NAN",963.0742,367.5336
"2026-04-13 15:21:05",3997541,35051,8,2.584,209.1,15.05,87.8,313.4,255.7,2.626,3.084,"NAN",17.97,"NAN",779.3074,275.6502
"2026-04-13 15:21:10",3997542,35051,8,2.584,213.8,15.05,88.1,315.4,258.4,2.639,3.084,"NAN",17.97,"NAN",796.3228,292.6656
"2026-04-13 15:21:15",3997543,35051,8,2.584,212.6,15.1,88.4,314.8,257.8,2.646,3.084,"NAN",17.99,"NAN",833.7568,285.8595
"2026-04-13 15:21:20",3997544,35051,8,3.084,210.8,15.2,88.8,313.9,256.9,2.674,3.084,"NAN",17.99,"NAN",864.3846,345.4135
"2026-04-13 15:21:25",3997545,35051,8,3.084,206.2,15.2,89,313.4,252.8,2.688,3.084,"NAN",17.99,"NAN",1017.524,406.6691
"2026-04-13 15:21:30",3997546,35051,8,3.084,203,15.2,89.3,315.4,247.6,2.709,3.084,"NAN",17.99,"NAN",1398.67,542.7927
"2026-04-13 15:21:35",3997547,35051,8,2.917,202.4,15.25,89.5,313.2,249.2,2.73,3.084,"NAN",17.99,"NAN",1054.958,376.0414
"2026-04-13 15:21:40",3997548,35051,8,2.917,205.6,15.25,89.6,312.8,252.8,2.751,3.084,"NAN",18,"NAN",1065.167,423.6846
"2026-04-13 15:21:45",3997549,35051,8,3.084,205.3,15.25,89.8,314.4,250.9,2.785,3.084,"NAN",18,"NAN",1456.522,563.2112
"2026-04-13 15:21:50",3997550,35051,8,3.084,205.4,15.25,89.9,314.2,251.2,2.806,3.084,"NAN",18,"NAN",1032.838,447.5062
"2026-04-13 15:21:55",3997551,35051,8,3.084,205.6,15.25,89.9,313,252.6,2.827,3.084,"NAN",18.01,"NAN",881.4001,333.5027
"2026-04-13 15:22:00",3997552,35051,8,3.251,202.3,15.25,90,312.5,249.8,2.855,3.251,"NAN",18.02,"NAN",796.3228,289.2626
"2026-04-13 15:22:05",3997553,35051,8,2.584,210,15.3,90,315.8,254.2,2.848,3.251,"NAN",18.02,"NAN",748.6796,268.844
"2026-04-13 15:22:10",3997554,35051,8,2.917,200.5,15.35,90,312,248.5,2.862,3.251,"NAN",18.02,"NAN",735.0673,275.6502
"2026-04-13 15:22:15",3997555,35051,8,3.084,203.7,15.4,90.3,315.8,247.9,2.883,3.251,"NAN",18.04,"NAN",724.858,258.6348
"2026-04-13 15:22:20",3997556,35051,8,2.917,206.9,15.45,90.4,313.9,253,2.896,3.251,"NAN",18.05,"NAN",721.4549,292.6656
"2026-04-13 15:22:25",3997557,35051,8,2.917,212.7,15.5,90.6,312.5,260.2,2.91,3.251,"NAN",18.05,"NAN",721.4549,262.0378
"2026-04-13 15:22:30",3997558,35051,8,2.584,206.6,15.55,90.8,315.4,251.2,2.889,3.251,"NAN",18.05,"NAN",718.0518,279.0533
"2026-04-13 15:22:35",3997559,35051,8,2.751,204.7,15.6,90.9,314.6,250.1,2.876,3.251,"NAN",18.06,"NAN",707.8425,265.4409
"2026-04-13 15:22:40",3997560,35051,8,2.751,207.7,15.6,91,313.5,254.2,2.869,3.251,"NAN",18.08,"NAN",697.6332,250.127
"2026-04-13 15:22:45",3997561,35051,8,2.917,204.5,15.65,91.2,311.6,252.9,2.862,3.251,"NAN",18.08,"NAN",697.6217,255.2275
"2026-04-13 15:22:50",3997562,35051,8,2.751,209.4,15.75,91.3,313,256.4,2.869,3.251,"NAN",18.08,"NAN",694.2187,258.6305
"2026-04-13 15:22:55",3997563,35051,8,2.751,204.4,15.75,91.3,314.6,249.8,2.869,3.251,"NAN",18.08,"NAN",687.4126,255.2275
"2026-04-13 15:23:00",3997564,35051,8,2.584,207.8,15.8,91.4,313,254.8,2.869,3.251,"NAN",18.09,"NAN",680.6066,251.8244
"2026-04-13 15:23:05",3997565,35051,8,2.751,208.7,15.85,91.4,313.4,255.3,2.876,3.251,"NAN",18.09,"NAN",673.8005,234.8093
"2026-04-13 15:23:10",3997566,35051,8,2.917,205.1,15.9,91.4,313,252.1,2.889,3.251,"NAN",18.1,"NAN",670.3975,245.0184
"2026-04-13 15:23:15",3997567,35051,8,2.917,211.9,15.95,91.5,314.1,257.8,2.903,3.251,"NAN",18.1,"NAN",673.8005,248.4214
"2026-04-13 15:23:20",3997568,35051,8,2.917,209.7,15.95,91.5,315.2,254.5,2.896,3.251,"NAN",18.1,"NAN",670.3975,248.4214
"2026-04-13 15:23:25",3997569,35051,8,3.084,199.4,15.95,91.5,313.5,245.9,2.896,3.251,"NAN",18.1,"NAN",673.8005,245.0184
"2026-04-13 15:23:30",3997570,35051,8,3.084,203.4,15.85,91.2,312.8,250.6,2.896,3.251,"NAN",18.1,"NAN",680.6066,245.0184
"2026-04-13 15:23:35",3997571,35051,8,3.417,201.5,15.8,90.9,313.7,247.8,2.917,3.417,"NAN",18.09,"NAN",687.4126,262.0335
"2026-04-13 15:23:40",3997572,35051,8,3.084,202.6,15.75,90.6,313.2,249.4,2.924,3.417,"NAN",18.09,"NAN",694.2187,268.8396
"2026-04-13 15:23:45",3997573,35051,8,3.417,199.8,15.7,90.2,313,246.8,2.938,3.417,"NAN",18.08,"NAN",701.0248,265.4366
"2026-04-13 15:23:50",3997574,35051,8,3.084,204.9,15.6,89.5,313.2,251.7,2.938,3.417,"NAN",18.08,"NAN",711.2338,251.8244
"2026-04-13 15:23:55",3997575,35051,8,3.251,203.6,15.55,89,314.1,249.5,2.945,3.417,"NAN",18.06,"NAN",718.0399,270.5411
"2026-04-13 15:24:00",3997576,35051,8,3.251,209.5,15.5,88.5,315.2,254.3,2.945,3.417,"NAN",18.05,"NAN",724.846,292.6608
"2026-04-13 15:24:05",3997577,35051,8,2.751,206.2,15.45,88.3,314.4,251.8,2.952,3.417,"NAN",18.05,"NAN",738.4581,280.7502
"2026-04-13 15:24:10",3997578,35051,8,3.084,210.2,15.45,88,312.8,257.4,2.959,3.417,"NAN",18.05,"NAN",752.0703,270.5411
"2026-04-13 15:24:15",3997579,35051,8,3.251,210.3,15.4,87.9,312,258.3,2.966,3.417,"NAN",18.04,"NAN",772.4885,311.3775
"2026-04-13 15:24:20",3997580,35051,8,3.584,212,15.4,87.7,313,259,2.994,3.584,"NAN",18.02,"NAN",796.3097,296.0638
"2026-04-13 15:24:25",3997581,35051,8,3.584,216.3,15.4,87.5,314.8,261.5,3.021,3.584,"NAN",18.02,"NAN",830.34,306.2729
"2026-04-13 15:24:30",3997582,35051,8,3.584,217.8,15.45,87.7,313.9,263.9,3.063,3.584,"NAN",18.02,"NAN",956.2522,382.8412
"2026-04-13 15:24:35",3997583,35051,8,3.751,215.2,15.4,87.8,312.3,262.9,3.105,3.751,"NAN",18.02,"NAN",895.001,350.5137
"2026-04-13 15:24:40",3997584,35051,8,3.417,217.8,15.45,88,312.3,265.5,3.133,3.751,"NAN",18.02,"NAN",986.8832,382.8427
"2026-04-13 15:24:45",3997585,35051,8,3.751,201.3,15.5,88.3,313,248.3,3.167,3.751,"NAN",18.02,"NAN",939.2406,343.7076
"2026-04-13 15:24:50",3997586,35051,8,3.417,223,15.55,88.5,312,271,3.195,3.751,"NAN",18.02,"NAN",1151.931,401.5594
"2026-04-13 15:24:55",3997587,35051,8,3.417,226.5,15.6,89,313.2,273.3,3.223,3.751,"NAN",18.04,"NAN",1640.268,660.1909
"2026-04-13 15:25:00",3997588,35051,8,3.251,219,15.55,89.2,314.1,264.9,3.251,3.751,"NAN",18.04,"NAN",1294.859,581.9208
"2026-04-13 15:25:05",3997589,35051,8,2.584,223.6,15.65,89.4,314.6,269,3.244,3.751,"NAN",18.05,"NAN",1105.99,437.2914
"2026-04-13 15:25:10",3997590,35051,8,3.251,226.4,15.65,89.6,313.4,273,3.258,3.751,"NAN",18.06,"NAN",1061.75,415.1716
"2026-04-13 15:25:15",3997591,35051,8,3.251,222.7,15.65,89.7,312,270.7,3.271,3.751,"NAN",18.08,"NAN",1136.617,408.3655
"2026-04-13 15:25:20",3997592,35051,8,3.084,223.8,15.65,89.7,313.4,270.4,3.278,3.751,"NAN",18.08,"NAN",1260.828,442.3959
"2026-04-13 15:25:25",3997593,35051,8,3.251,221.4,15.6,89.7,312.3,269.1,3.285,3.751,"NAN",18.09,"NAN",1048.138,377.7381
"2026-04-13 15:25:30",3997594,35051,8,2.917,221.5,15.55,89.5,312.5,269,3.278,3.751,"NAN",18.1,"NAN",986.8832,411.7685
"2026-04-13 15:25:35",3997595,35051,8,2.751,214.7,15.5,89.2,312.1,262.6,3.251,3.751,"NAN",18.1,"NAN",949.4497,406.6639
"2026-04-13 15:25:40",3997596,35051,8,2.751,219.1,15.45,88.8,313.2,265.9,3.237,3.751,"NAN",18.1,"NAN",901.8071,374.335
"2026-04-13 15:25:45",3997597,35051,8,2.751,217,15.4,88.5,312.5,264.5,3.209,3.751,"NAN",18.1,"NAN",976.6741,369.2305
"2026-04-13 15:25:50",3997598,35051,8,3.251,217.2,15.35,88.2,313.7,263.5,3.216,3.751,"NAN",18.1,"NAN",1044.735,425.3807
"2026-04-13 15:25:55",3997599,35051,8,3.417,219,15.35,87.8,310.2,268.8,3.223,3.751,"NAN",18.12,"NAN",1772.987,743.5655
"2026-04-13 15:26:00",3997600,35051,8,3.417,220.8,15.4,87.8,313.7,267.1,3.23,3.751,"NAN",18.13,"NAN",1776.39,690.8182
"2026-04-13 15:26:05",3997601,35051,8,3.584,218.2,15.45,87.9,312.3,265.9,3.265,3.751,"NAN",18.13,"NAN",1167.245,445.799
"2026-04-13 15:26:10",3997602,35051,8,3.584,219.1,15.45,88,312.5,266.6,3.285,3.751,"NAN",18.14,"NAN",1056.646,461.1127
"2026-04-13 15:26:15",3997603,35051,8,3.084,218.4,15.5,88.4,313,265.4,3.278,3.751,"NAN",18.16,"NAN",1293.157,541.0842
"2026-04-13 15:26:20",3997604,35051,8,3.251,223.8,15.6,88.8,313.2,270.6,3.265,3.751,"NAN",18.18,"NAN",1296.564,609.147
"2026-04-13 15:26:25",3997605,35051,8,3.917,221.2,15.55,89,312.1,269.1,3.278,3.917,"NAN",18.18,"NAN",1340.804,627.8638
"2026-04-13 15:26:30",3997606,35051,8,3.751,209.8,15.6,89.2,312.7,257.1,3.285,3.917,"NAN",18.19,"NAN",1293.161,547.892
"2026-04-13 15:26:35",3997607,35051,8,3.584,213.3,15.7,89.5,310.7,262.6,3.278,3.917,"NAN",18.21,"NAN",1163.845,469.6217
"2026-04-13 15:26:40",3997608,35051,8,2.917,222.2,15.75,89.8,310.9,271.3,3.258,3.917,"NAN",18.23,"NAN",1105.993,391.3514
"2026-04-13 15:26:45",3997609,35051,8,2.751,228.2,15.75,89.9,314.6,273.6,3.216,3.917,"NAN",18.23,"NAN",1333.998,626.1622
"2026-04-13 15:26:50",3997610,35051,8,2.917,229,15.75,90,312,277,3.195,3.917,"NAN",18.26,"NAN",1034.529,469.6217
"2026-04-13 15:26:55",3997611,35051,8,2.417,211.4,15.75,90,312,259.4,3.153,3.917,"NAN",18.26,"NAN",925.6312,374.3361
"2026-04-13 15:27:00",3997612,35051,8,2.417,220.8,15.7,89.8,312,268.8,3.119,3.917,"NAN",18.29,"NAN",871.1823,328.3949
"2026-04-13 15:27:05",3997613,35051,8,3.084,216.2,15.65,89.5,313.4,262.8,3.14,3.917,"NAN",18.29,"NAN",843.9578,323.2903
"2026-04-13 15:27:10",3997614,35051,8,2.751,218.6,15.6,89.3,313.9,264.7,3.119,3.917,"NAN",18.29,"NAN",826.9425,319.8872
"2026-04-13 15:27:15",3997615,35051,8,2.751,216.3,15.55,89,312.5,263.8,3.098,3.917,"NAN",18.29,"NAN",826.9425,318.1857
"2026-04-13 15:27:20",3997616,35051,8,2.584,217.9,15.55,88.5,313.9,264,3.077,3.917,"NAN",18.29,"NAN",833.7487,313.0811
"2026-04-13 15:27:25",3997617,35051,8,2.584,213.7,15.5,88.4,313.7,260,3.049,3.917,"NAN",18.3,"NAN",837.1517,313.0811
"2026-04-13 15:27:30",3997618,35051,8,2.917,209.7,15.5,88.3,312,257.7,3.049,3.917,"NAN",18.3,"NAN",833.7487,302.8719
"2026-04-13 15:27:35",3997619,35051,8,2.751,220.9,15.5,88.1,312.8,268.1,3.049,3.917,"NAN",18.3,"NAN",854.167,359.0224
"2026-04-13 15:27:40",3997620,35051,8,2.917,206.6,15.5,88,312.5,254.1,3.056,3.917,"NAN",18.29,"NAN",932.4373,377.7392
"2026-04-13 15:27:45",3997621,35051,8,3.251,204.6,15.45,87.8,312.7,251.9,3.077,3.917,"NAN",18.29,"NAN",854.167,326.6934
"2026-04-13 15:27:50",3997622,35051,8,2.751,210,15.45,87.8,315.2,254.8,3.056,3.917,"NAN",18.29,"NAN",871.1823,319.8872
"2026-04-13 15:27:55",3997623,35051,8,2.751,205.4,15.4,87.7,313.9,251.5,3.028,3.917,"NAN",18.29,"NAN",806.5242,326.6934
"2026-04-13 15:28:00",3997624,35051,8,2.917,203.6,15.4,87.5,312.5,251.1,3.008,3.917,"NAN",18.29,"NAN",782.7028,302.8719
"2026-04-13 15:28:05",3997625,35051,8,2.751,210.4,15.35,87.5,313.9,256.5,2.973,3.917,"NAN",18.27,"NAN",769.0906,284.1552
"2026-04-13 15:28:10",3997626,35051,8,3.584,203.6,15.3,87.4,314.6,249,2.973,3.917,"NAN",18.26,"NAN",762.2863,285.8574
"2026-04-13 15:28:15",3997627,35051,8,3.917,203.7,15.3,87.3,313.2,250.5,3.008,3.917,"NAN",18.26,"NAN",765.6894,306.2758
"2026-04-13 15:28:20",3997628,35051,8,3.751,201.4,15.25,87.2,312.5,248.9,3.028,3.917,"NAN",18.25,"NAN",769.0925,294.3651
"2026-04-13 15:28:25",3997629,35051,8,4.251,200,15.25,87.1,312.8,247.2,3.042,4.251,"NAN",18.23,"NAN",772.4955,299.4696
"2026-04-13 15:28:30",3997630,35051,8,3.751,206.7,15.2,87.1,311.4,255.3,3.042,4.251,"NAN",18.22,"NAN",769.0925,292.6635
"2026-04-13 15:28:35",3997631,35051,8,4.084,203,15.2,87.1,311.4,251.6,3.063,4.251,"NAN",18.21,"NAN",775.8986,306.2758
"2026-04-13 15:28:40",3997632,35051,8,3.751,206.2,15.15,87.1,311.1,255.1,3.098,4.251,"NAN",18.19,"NAN",792.9139,289.2604
"2026-04-13 15:28:45",3997633,35051,8,3.751,203.8,15.15,87.2,311.3,252.5,3.14,4.251,"NAN",18.18,"NAN",826.9446,326.6942
"2026-04-13 15:28:50",3997634,35051,8,3.584,203.5,15.1,87.2,311.1,252.4,3.167,4.251,"NAN",18.16,"NAN",874.5875,323.2911
"2026-04-13 15:28:55",3997635,35051,8,3.251,211.4,15.05,87.1,311.6,259.8,3.202,4.251,"NAN",18.14,"NAN",976.6794,374.337
"2026-04-13 15:29:00",3997636,35051,8,3.584,213.6,15.05,87.1,310.9,262.7,3.251,4.251,"NAN",18.13,"NAN",1403.764,532.5795
"2026-04-13 15:29:05",3997637,35051,8,3.584,214.4,14.95,86.9,311.8,262.6,3.271,4.251,"NAN",18.1,"NAN",1257.432,442.3983
"2026-04-13 15:29:10",3997638,35051,8,3.584,219.5,14.9,86.8,312.8,266.7,3.306,4.251,"NAN",18.09,"NAN",881.3936,323.2911
"2026-04-13 15:29:15",3997639,35051,8,2.751,228.9,14.85,86.7,312.8,276.1,3.306,4.251,"NAN",18.08,"NAN",888.1997,335.2018
"2026-04-13 15:29:20",3997640,35051,8,2.751,224.4,14.75,86.5,312.7,271.7,3.313,4.251,"NAN",18.08,"NAN",1044.741,444.0999
"2026-04-13 15:29:25",3997641,35051,8,3.084,221.4,14.7,86.3,313.2,268.2,3.334,4.251,"NAN",18.08,"NAN",1017.516,495.1458
"2026-04-13 15:29:30",3997642,35051,8,3.251,214,14.6,86,313.9,260.1,3.348,4.251,"NAN",18.05,"NAN",826.9446,323.2911
"2026-04-13 15:29:35",3997643,35051,8,3.251,214.8,14.55,85.9,312.7,262.1,3.369,4.251,"NAN",18.05,"NAN",796.317,299.4696
"2026-04-13 15:29:40",3997644,35051,8,3.584,219.8,14.5,85.8,313.2,266.6,3.397,4.251,"NAN",18.04,"NAN",789.5109,309.6788
"2026-04-13 15:29:45",3997645,35051,8,3.417,218.9,14.5,85.8,313.2,265.7,3.403,4.251,"NAN",18.02,"NAN",789.5109,299.4696
"2026-04-13 15:29:50",3997646,35051,8,3.084,215.3,14.45,85.9,313.7,261.6,3.417,4.251,"NAN",18.02,"NAN",786.1078,307.9773
"2026-04-13 15:29:55",3997647,35051,8,3.084,213.4,14.45,85.9,313.9,259.5,3.431,4.251,"NAN",18,"NAN",789.5109,296.0666
"2026-04-13 15:30:00",3997648,35051,8,3.084,213.8,14.4,86,313.4,260.4,3.438,4.251,"NAN",17.99,"NAN",786.1093,306.2763
"2026-04-13 15:30:05",3997649,35051,8,3.251,214.7,14.3,86.1,313,261.7,3.459,4.251,"NAN",17.97,"NAN",775.9001,316.4856
"2026-04-13 15:30:10",3997650,35051,8,3.084,220.7,14.3,86.3,313.4,267.3,3.438,4.251,"NAN",17.97,"NAN",769.0939,282.4548
"2026-04-13 15:30:15",3997651,35051,8,4.251,221.7,14.3,86.5,311.4,270.3,3.452,4.251,"NAN",17.95,"NAN",772.497,292.6641
"2026-04-13 15:30:20",3997652,35051,8,3.751,230.5,14.35,86.7,313.4,277.1,3.452,4.251,"NAN",17.92,"NAN",772.497,292.6641
"2026-04-13 15:30:25",3997653,35051,8,3.584,233.4,14.35,87,313.2,280.2,3.424,4.251,"NAN",17.92,"NAN",775.9001,289.261
"2026-04-13 15:30:30",3997654,35051,8,4.418,234.5,14.45,87.5,309.5,285,3.452,4.418,"NAN",17.92,"NAN",779.3032,285.8579
"2026-04-13 15:30:35",3997655,35051,8,3.251,221,14.5,88,313.4,267.6,3.417,4.418,"NAN",17.91,"NAN",782.7062,299.4702
"2026-04-13 15:30:40",3997656,35051,8,2.417,208.8,14.5,88.4,311.8,257,3.362,4.418,"NAN",17.89,"NAN",792.9154,279.0518
"2026-04-13 15:30:45",3997657,35051,8,2.584,214.1,14.5,88.7,313.7,260.4,3.313,4.418,"NAN",17.89,"NAN",799.7216,309.6794
"2026-04-13 15:30:50",3997658,35051,8,3.084,227.1,14.5,89,313.2,273.9,3.292,4.418,"NAN",17.88,"NAN",806.5277,306.2763
"2026-04-13 15:30:55",3997659,35051,8,3.084,216,14.45,89,313.2,262.8,3.285,4.418,"NAN",17.87,"NAN",813.3339,319.8886
"2026-04-13 15:31:00",3997660,35051,8,2.751,227.8,14.45,89.2,314.2,273.6,3.251,4.418,"NAN",17.87,"NAN",816.7369,299.4702
"2026-04-13 15:31:05",3997661,35051,8,3.084,220.8,14.5,89.2,312.5,268.3,3.23,4.418,"NAN",17.84,"NAN",823.543,319.8886
"2026-04-13 15:31:10",3997662,35051,8,4.084,222.6,14.5,89.3,311.3,271.3,3.251,4.418,"NAN",17.84,"NAN",823.543,326.6948
"2026-04-13 15:31:15",3997663,35051,8,3.417,221.8,14.6,89.5,312.5,269.3,3.278,4.418,"NAN",17.84,"NAN",826.9461,314.784
"2026-04-13 15:31:20",3997664,35051,8,3.584,208.2,14.7,89.7,312.3,255.9,3.313,4.418,"NAN",17.84,"NAN",826.9461,333.5009
"2026-04-13 15:31:25",3997665,35051,8,3.584,216.5,14.7,90,313.2,263.3,3.334,4.418,"NAN",17.84,"NAN",816.7369,292.6641
"2026-04-13 15:31:30",3997666,35051,8,3.417,222.2,14.85,90.4,312.8,269.4,3.341,4.418,"NAN",17.84,"NAN",813.3339,302.8733
"2026-04-13 15:31:35",3997667,35051,8,3.251,215.4,14.95,90.7,312,263.4,3.341,4.418,"NAN",17.84,"NAN",816.7369,316.4856
"2026-04-13 15:31:40",3997668,35051,8,3.917,220.6,14.95,91,313,267.6,3.355,4.418,"NAN",17.84,"NAN",820.14,306.2763
"2026-04-13 15:31:45",3997669,35051,8,3.251,220,15,91.2,310.6,269.4,3.348,4.418,"NAN",17.83,"NAN",826.9474,323.2922
"2026-04-13 15:31:50",3997670,35051,8,3.584,224.9,15.05,91.4,311.3,273.6,3.369,4.418,"NAN",17.83,"NAN",837.1567,309.6799
"2026-04-13 15:31:55",3997671,35051,8,3.584,215.3,15.15,91.7,311.8,263.5,3.39,4.418,"NAN",17.83,"NAN",850.769,323.2922
"2026-04-13 15:32:00",3997672,35051,8,3.917,215.3,15.15,91.8,312.8,262.5,3.424,4.418,"NAN",17.83,"NAN",888.2028,323.2922
"2026-04-13 15:32:05",3997673,35051,8,3.251,220,15.2,91.9,311.6,268.4,3.424,4.418,"NAN",17.83,"NAN",864.3813,323.2922
"2026-04-13 15:32:10",3997674,35051,8,3.751,228.9,15.2,91.9,311.8,277.1,3.452,4.418,"NAN",17.83,"NAN",854.1721,323.2922
"2026-04-13 15:32:15",3997675,35051,8,3.084,228.7,15.2,91.9,312.3,276.4,3.403,4.418,"NAN",17.82,"NAN",826.9474,306.2768
"2026-04-13 15:32:20",3997676,35051,8,3.251,224.7,15.2,91.8,313,271.7,3.383,4.418,"NAN",17.82,"NAN",820.1413,306.2768
"2026-04-13 15:32:25",3997677,35051,8,3.417,221.3,15.2,91.7,313.2,268.1,3.376,4.418,"NAN",17.82,"NAN",816.7382,306.2768
"2026-04-13 15:32:30",3997678,35051,8,3.251,219.9,15.2,91.5,311.1,268.8,3.327,4.084,"NAN",17.82,"NAN",833.7536,316.4861
"2026-04-13 15:32:35",3997679,35051,8,3.084,221.3,15.2,91.3,313.7,267.6,3.32,4.084,"NAN",17.82,"NAN",857.5751,319.8891
"2026-04-13 15:32:40",3997680,35051,8,3.251,218.5,15.15,91,313.7,264.8,3.355,4.084,"NAN",17.82,"NAN",1240.421,449.206
"2026-04-13 15:32:45",3997681,35051,8,3.251,218,15.15,90.7,312,266,3.383,4.084,"NAN",17.82,"NAN",1293.169,505.3568
"2026-04-13 15:32:50",3997682,35051,8,3.084,212.5,15.1,90.5,313.9,258.6,3.383,4.084,"NAN",17.82,"NAN",816.7382,299.4707
"2026-04-13 15:32:55",3997683,35051,8,3.584,212.7,15.1,90.3,312.5,260.2,3.403,4.084,"NAN",17.82,"NAN",762.289,292.6645
"2026-04-13 15:33:00",3997684,35051,8,3.417,215.4,15.05,89.8,313.7,261.7,3.431,4.084,"NAN",17.8,"NAN",735.0644,263.7384
"2026-04-13 15:33:05",3997685,35051,8,3.584,208.4,15.05,89.5,312.3,256.1,3.452,4.084,"NAN",17.79,"NAN",724.8552,268.843
"2026-04-13 15:33:10",3997686,35051,8,3.251,215.6,15,89.3,314.8,260.8,3.417,3.917,"NAN",17.79,"NAN",707.8398,265.4399
"2026-04-13 15:33:15",3997687,35051,8,3.084,215.2,14.95,89,313.5,261.7,3.403,3.917,"NAN",17.78,"NAN",697.6306,262.0368
"2026-04-13 15:33:20",3997688,35051,8,3.084,209,14.85,88.7,312.1,256.9,3.383,3.917,"NAN",17.78,"NAN",694.2275,258.6338
"2026-04-13 15:33:25",3997689,35051,8,2.917,212.6,14.85,88.4,311.4,261.2,3.355,3.917,"NAN",17.77,"NAN",690.8244,262.0368
"2026-04-13 15:33:30",3997690,35051,8,3.084,219.1,14.8,88.3,313,266.1,3.341,3.917,"NAN",17.75,"NAN",684.0182,251.8276
"2026-04-13 15:33:35",3997691,35051,8,2.751,219.6,14.7,87.9,314.2,265.4,3.32,3.917,"NAN",17.74,"NAN",672.1083,248.4248
"2026-04-13 15:33:40",3997692,35051,8,2.751,216.8,14.7,87.5,314.2,262.6,3.271,3.917,"NAN",17.73,"NAN",656.7944,248.4248
"2026-04-13 15:33:45",3997693,35051,8,3.251,210.3,14.6,87.3,312.5,257.8,3.271,3.917,"NAN",17.71,"NAN",649.9883,233.111
"2026-04-13 15:33:50",3997694,35051,8,3.417,216.5,14.5,87,314.1,262.4,3.265,3.917,"NAN",17.69,"NAN",639.7791,231.4094
"2026-04-13 15:33:55",3997695,35051,8,4.251,207,14.5,86.8,313.2,253.8,3.292,4.251,"NAN",17.67,"NAN",632.9729,231.4094
"2026-04-13 15:34:00",3997696,35051,8,3.751,197.7,14.5,86.7,310.4,247.3,3.285,4.251,"NAN",17.66,"NAN",626.1667,241.6187
"2026-04-13 15:34:05",3997697,35051,8,3.751,198.9,14.45,86.7,311.3,247.6,3.306,4.251,"NAN",17.64,"NAN",622.7636,217.7971
"2026-04-13 15:34:10",3997698,35051,8,4.251,207.1,14.4,86.8,310.6,256.5,3.327,4.251,"NAN",17.62,"NAN",615.9575,224.6033
"2026-04-13 15:34:15",3997699,35051,8,4.084,196.6,14.4,86.9,311.3,245.3,3.369,4.251,"NAN",17.6,"NAN",615.9575,234.8125
"2026-04-13 15:34:20",3997700,35051,8,4.418,202.9,14.35,86.9,313,249.9,3.417,4.418,"NAN",17.57,"NAN",612.5544,224.6033
"2026-04-13 15:34:25",3997701,35051,8,4.584,203.7,14.3,87,312.5,251.2,3.466,4.584,"NAN",17.56,"NAN",612.5544,217.7971
"2026-04-13 15:34:30",3997702,35051,8,4.918,201.8,14.25,87.2,310.4,251.4,3.535,4.918,"NAN",17.53,"NAN",612.5544,228.0064
"2026-04-13 15:34:35",3997703,35051,8,5.084,202.8,14.2,87.2,309.5,253.3,3.619,5.084,"NAN",17.49,"NAN",612.5544,228.0064
"2026-04-13 15:34:40",3997704,35051,8,4.584,208.7,14.2,87.3,310.4,258.3,3.674,5.084,"NAN",17.47,"NAN",612.5544,221.2002
"2026-04-13 15:34:45",3997705,35051,8,4.418,209.3,14.2,87.5,310.7,258.6,3.723,5.084,"NAN",17.46,"NAN",614.2559,214.394
"2026-04-13 15:34:50",3997706,35051,8,4.418,210.2,14.2,87.7,311.1,259.1,3.779,5.084,"NAN",17.43,"NAN",615.9575,221.2002
"2026-04-13 15:34:55",3997707,35051,8,4.418,209.6,14.25,88,311.3,258.3,3.813,5.084,"NAN",17.42,"NAN",615.9575,224.6033
"2026-04-13 15:35:00",3997708,35051,8,4.418,212.5,14.3,88.3,311.4,261.1,3.855,5.084,"NAN",17.4,"NAN",612.5544,224.6033
"2026-04-13 15:35:05",3997709,35051,8,4.251,214.6,14.3,88.8,310.7,263.9,3.883,5.084,"NAN",17.38,"NAN",609.1513,212.6925
"2026-04-13 15:35:10",3997710,35051,8,4.084,215.6,14.3,89,310.9,264.7,3.917,5.084,"NAN",17.38,"NAN",602.3452,217.7971
"2026-04-13 15:35:15",3997711,35051,8,3.751,219.4,14.4,89.4,313,266.4,3.945,5.084,"NAN",17.37,"NAN",598.9421,210.991
"2026-04-13 15:35:20",3997712,35051,8,3.417,217.3,14.45,89.8,313.7,263.6,3.959,5.084,"NAN",17.35,"NAN",598.9427,207.5881
"2026-04-13 15:35:25",3997713,35051,8,3.251,211.1,14.5,90.1,311.8,259.3,3.973,5.084,"NAN",17.35,"NAN",595.5397,207.5881
"2026-04-13 15:35:30",3997714,35051,8,3.084,212.5,14.5,90.3,313.7,258.8,3.973,5.084,"NAN",17.35,"NAN",592.1366,210.9912
"2026-04-13 15:35:35",3997715,35051,8,3.417,221.7,14.5,90.4,314.4,267.3,4.001,5.084,"NAN",17.33,"NAN",592.1366,210.9912
"2026-04-13 15:35:40",3997716,35051,8,3.584,210.2,14.45,90.5,313.7,256.5,4.036,5.084,"NAN",17.31,"NAN",588.7335,207.5881
"2026-04-13 15:35:45",3997717,35051,8,3.751,210.3,14.45,90.5,312,258.3,4.056,5.084,"NAN",17.3,"NAN",588.7335,204.185
"2026-04-13 15:35:50",3997718,35051,8,3.751,214.4,14.4,90.4,312,262.4,4.07,5.084,"NAN",17.29,"NAN",585.3304,207.5881
"2026-04-13 15:35:55",3997719,35051,8,3.751,216.2,14.45,90.4,312.7,263.5,4.049,5.084,"NAN",17.29,"NAN",585.3304,204.185
"2026-04-13 15:36:00",3997720,35051,8,3.751,217.9,14.5,90.4,312.7,265.2,4.049,5.084,"NAN",17.28,"NAN",581.9273,204.185
"2026-04-13 15:36:05",3997721,35051,8,3.584,211.8,14.6,90.5,314.2,257.6,4.042,5.084,"NAN",17.28,"NAN",581.9273,200.782
"2026-04-13 15:36:10",3997722,35051,8,3.417,214,14.65,90.7,312.7,261.3,4.008,5.084,"NAN",17.28,"NAN",580.2258,202.4835
"2026-04-13 15:36:15",3997723,35051,8,3.251,217.7,14.65,91,314.2,263.5,3.973,5.084,"NAN",17.28,"NAN",578.5242,197.3789
"2026-04-13 15:36:20",3997724,35051,8,3.751,219.3,14.65,91,312.5,266.8,3.945,5.084,"NAN",17.26,"NAN",578.5242,193.9758
"2026-04-13 15:36:25",3997725,35051,8,3.251,214.1,14.65,91.1,313.2,260.9,3.89,5.084,"NAN",17.25,"NAN",578.5242,193.9758
"2026-04-13 15:36:30",3997726,35051,8,3.417,212.5,14.65,91,310.6,261.9,3.827,5.084,"NAN",17.25,"NAN",578.5242,204.185
"2026-04-13 15:36:35",3997727,35051,8,3.584,214.7,14.65,90.9,314.2,260.5,3.765,4.584,"NAN",17.25,"NAN",578.5242,193.9758
"2026-04-13 15:36:40",3997728,35051,8,3.751,217.4,14.65,90.9,312.7,264.7,3.73,4.418,"NAN",17.25,"NAN",578.5242,200.782
"2026-04-13 15:36:45",3997729,35051,8,3.084,211.2,14.65,90.9,312.7,258.5,3.674,4.418,"NAN",17.25,"NAN",578.5242,197.3789
"2026-04-13 15:36:50",3997730,35051,8,3.251,211.3,14.65,90.8,312.5,258.8,3.626,4.418,"NAN",17.22,"NAN",578.5242,204.185
"2026-04-13 15:36:55",3997731,35051,8,3.251,214.8,14.65,90.8,313.5,261.3,3.577,4.418,"NAN",17.22,"NAN",578.5242,183.7665
"2026-04-13 15:37:00",3997732,35051,8,3.584,218.3,14.65,90.7,312.1,266.2,3.542,4.251,"NAN",17.22,"NAN",578.5242,197.3789
"2026-04-13 15:37:05",3997733,35051,8,3.917,216.9,14.65,90.5,313.4,263.5,3.528,4.084,"NAN",17.21,"NAN",578.5242,193.9758
"2026-04-13 15:37:10",3997734,35051,8,3.751,214.6,14.7,90.5,312.3,262.3,3.515,3.917,"NAN",17.21,"NAN",581.9178,197.3756
"2026-04-13 15:37:15",3997735,35051,8,3.417,215.7,14.7,90.5,313,262.7,3.501,3.917,"NAN",17.21,"NAN",581.9178,197.3756
"2026-04-13 15:37:20",3997736,35051,8,3.251,217.9,14.75,90.6,312.5,265.4,3.494,3.917,"NAN",17.21,"NAN",585.3209,204.1817
"2026-04-13 15:37:25",3997737,35051,8,3.917,218.8,14.8,90.7,313.7,265.1,3.522,3.917,"NAN",17.21,"NAN",585.3209,200.7787
"2026-04-13 15:37:30",3997738,35051,8,3.584,211.5,14.85,90.8,312,259.5,3.542,3.917,"NAN",17.21,"NAN",592.1269,197.3756
"2026-04-13 15:37:35",3997739,35051,8,3.751,218.6,14.95,91,314.8,263.8,3.556,3.917,"NAN",17.21,"NAN",595.53,207.5847
"2026-04-13 15:37:40",3997740,35051,8,3.584,215,15,91.2,311.6,263.4,3.556,3.917,"NAN",17.22,"NAN",598.933,205.8832
"2026-04-13 15:37:45",3997741,35051,8,3.751,216.1,15,91.2,312.1,264,3.556,3.917,"NAN",17.22,"NAN",602.336,207.5847
"2026-04-13 15:37:50",3997742,35051,8,3.751,213.4,15.05,91.3,313.7,259.7,3.556,3.917,"NAN",17.22,"NAN",609.142,207.5847
"2026-04-13 15:37:55",3997743,35051,8,3.751,215.3,15,91.4,313,262.3,3.556,3.917,"NAN",17.22,"NAN",615.9481,210.9877
"2026-04-13 15:38:00",3997744,35051,8,3.751,219.4,15,91.3,313,266.4,3.556,3.917,"NAN",17.22,"NAN",626.1572,224.5999
"2026-04-13 15:38:05",3997745,35051,8,3.751,218.6,15.05,91.3,313.7,264.9,3.563,3.917,"NAN",17.22,"NAN",632.9633,224.5999
"2026-04-13 15:38:10",3997746,35051,8,3.751,223.2,15.1,91.3,312.3,270.9,3.577,3.917,"NAN",17.22,"NAN",643.1724,231.4059
"2026-04-13 15:38:15",3997747,35051,8,4.584,215,15.05,91.2,312,263,3.633,4.584,"NAN",17.22,"NAN",649.9784,234.8089
"2026-04-13 15:38:20",3997748,35051,8,4.084,219.1,15.15,91.1,312.3,266.8,3.647,4.584,"NAN",17.22,"NAN",660.1875,228.0029
"2026-04-13 15:38:25",3997749,35051,8,3.751,223.3,15.2,91.2,313.5,269.8,3.667,4.584,"NAN",17.24,"NAN",666.9935,241.615
"2026-04-13 15:38:30",3997750,35051,8,4.084,220.6,15.25,91.2,311.6,269,3.695,4.584,"NAN",17.24,"NAN",673.7996,245.018
"2026-04-13 15:38:35",3997751,35051,8,3.751,220.9,15.4,91.4,311.6,269.3,3.702,4.584,"NAN",17.25,"NAN",684.0087,238.212
"2026-04-13 15:38:40",3997752,35051,8,3.417,217.6,15.4,91.5,312,265.6,3.688,4.584,"NAN",17.25,"NAN",690.8148,248.4211
"2026-04-13 15:38:45",3997753,35051,8,3.417,211.1,15.45,91.5,315.2,255.9,3.702,4.584,"NAN",17.28,"NAN",697.6208,255.2271
"2026-04-13 15:38:50",3997754,35051,8,3.751,203.2,15.45,91.6,313,250.2,3.723,4.584,"NAN",17.26,"NAN",704.4268,265.4362
"2026-04-13 15:38:55",3997755,35051,8,3.584,202.9,15.45,91.5,312.3,250.6,3.737,4.584,"NAN",17.26,"NAN",711.2329,262.0332
"2026-04-13 15:39:00",3997756,35051,8,3.084,204.5,15.4,91.3,313.5,251,3.716,4.584,"NAN",17.26,"NAN",718.0297,251.8208
"2026-04-13 15:39:05",3997757,35051,8,2.917,205.5,15.35,91,313,252.5,3.674,4.584,"NAN",17.26,"NAN",721.4326,265.4328
"2026-04-13 15:39:10",3997758,35051,8,2.751,202.3,15.35,90.7,313,249.3,3.633,4.584,"NAN",17.26,"NAN",731.6416,265.4328
"2026-04-13 15:39:15",3997759,35051,8,2.917,200.3,15.35,90.5,313.2,247.1,3.612,4.584,"NAN",17.25,"NAN",755.4625,258.6268
"2026-04-13 15:39:20",3997760,35051,8,2.917,202.4,15.2,90,311.8,250.6,3.598,4.584,"NAN",17.25,"NAN",837.1341,309.6716
"2026-04-13 15:39:25",3997761,35051,8,2.917,201.7,15.2,89.6,313.2,248.5,3.556,4.584,"NAN",17.25,"NAN",850.746,306.2686
"2026-04-13 15:39:30",3997762,35051,8,3.417,204.4,15.15,89.2,312.7,251.7,3.549,4.584,"NAN",17.25,"NAN",888.1788,311.373
"2026-04-13 15:39:35",3997763,35051,8,3.417,203.3,15.1,88.7,314.1,249.2,3.535,4.584,"NAN",17.24,"NAN",981.7609,326.6865
"2026-04-13 15:39:40",3997764,35051,8,3.417,205.2,15.05,88.3,314.6,250.6,3.528,4.584,"NAN",17.24,"NAN",901.7908,328.388
"2026-04-13 15:39:45",3997765,35051,8,3.751,206.3,15.05,88,313,253.3,3.528,4.584,"NAN",17.24,"NAN",803.1042,289.2537
"2026-04-13 15:39:50",3997766,35051,8,3.751,196.3,15,87.9,313.7,242.6,3.528,4.584,"NAN",17.22,"NAN",789.4923,290.9551
"2026-04-13 15:39:55",3997767,35051,8,3.751,204.2,15,87.8,312.5,251.7,3.528,4.584,"NAN",17.24,"NAN",748.6565,265.4328
"2026-04-13 15:40:00",3997768,35051,8,3.584,203.6,15.05,88,313.2,250.4,3.522,4.584,"NAN",17.25,"NAN",728.2386,263.7313
"2026-04-13 15:40:05",3997769,35051,8,3.417,205.5,15.1,88.3,313.9,251.6,3.508,4.584,"NAN",17.25,"NAN",718.0297,265.4328
"2026-04-13 15:40:10",3997770,35051,8,3.584,207.8,15.15,88.5,314.4,253.4,3.501,4.584,"NAN",17.25,"NAN",711.2237,262.0298
"2026-04-13 15:40:15",3997771,35051,8,3.584,206.1,15.2,88.8,313.2,252.9,3.459,4.084,"NAN",17.25,"NAN",704.4177,248.4178
"2026-04-13 15:40:20",3997772,35051,8,3.417,203.9,15.25,89.2,313.2,250.7,3.431,4.084,"NAN",17.26,"NAN",697.6118,250.1193
"2026-04-13 15:40:25",3997773,35051,8,3.417,203.9,15.3,89.4,313.4,250.5,3.417,4.084,"NAN",17.26,"NAN",690.8058,253.5223
"2026-04-13 15:40:30",3997774,35051,8,3.751,204.1,15.35,89.8,314.1,250,3.403,3.751,"NAN",17.27,"NAN",687.4028,245.0149
"2026-04-13 15:40:35",3997775,35051,8,4.084,206,15.4,90,313.5,252.5,3.417,4.084,"NAN",17.27,"NAN",683.9998,245.0149
"2026-04-13 15:40:40",3997776,35051,8,4.251,210.4,15.45,90.3,313,257.4,3.452,4.251,"NAN",17.27,"NAN",680.5968,246.7164
"2026-04-13 15:40:45",3997777,35051,8,3.751,206,15.45,90.5,313.2,252.8,3.466,4.251,"NAN",17.29,"NAN",683.9927,250.1167
"2026-04-13 15:40:50",3997778,35051,8,3.751,207.6,15.45,90.5,312.1,255.5,3.466,4.251,"NAN",17.3,"NAN",687.3956,245.0123
"2026-04-13 15:40:55",3997779,35051,8,3.584,209.9,15.45,90.6,312.3,257.6,3.466,4.251,"NAN",17.3,"NAN",694.2015,238.2064
"2026-04-13 15:41:00",3997780,35051,8,3.417,204.2,15.45,90.6,313.5,250.7,3.48,4.251,"NAN",17.3,"NAN",701.0074,262.027
"2026-04-13 15:41:05",3997781,35051,8,3.251,211.4,15.45,90.5,312.5,258.9,3.494,4.251,"NAN",17.3,"NAN",714.6192,258.6241
"2026-04-13 15:41:10",3997782,35051,8,3.584,207.9,15.45,90.5,312.5,255.4,3.528,4.251,"NAN",17.3,"NAN",718.0222,265.43
"2026-04-13 15:41:15",3997783,35051,8,3.417,205,15.45,90.5,313.4,251.6,3.549,4.251,"NAN",17.3,"NAN",707.8133,265.43
"2026-04-13 15:41:20",3997784,35051,8,3.417,208,15.45,90.3,313.5,254.5,3.57,4.251,"NAN",17.3,"NAN",704.4103,248.4153
"2026-04-13 15:41:25",3997785,35051,8,3.417,209.3,15.4,90,313,256.3,3.591,4.251,"NAN",17.3,"NAN",711.2162,268.8329
"2026-04-13 15:41:30",3997786,35051,8,3.584,211.4,15.4,89.7,312,259.4,3.598,4.251,"NAN",17.3,"NAN",704.4103,251.8182
"2026-04-13 15:41:35",3997787,35051,8,3.751,208.3,15.35,89.5,312.8,255.5,3.612,4.251,"NAN",17.3,"NAN",694.2015,248.4153
"2026-04-13 15:41:40",3997788,35051,8,3.251,211.2,15.4,89.3,314.8,256.4,3.605,4.251,"NAN",17.3,"NAN",683.9927,250.1167
"2026-04-13 15:41:45",3997789,35051,8,3.251,211.3,15.4,89.3,313.9,257.4,3.584,4.251,"NAN",17.3,"NAN",680.5897,245.0123
"2026-04-13 15:41:50",3997790,35051,8,3.251,211.7,15.45,89.3,313.4,258.3,3.563,4.251,"NAN",17.3,"NAN",673.7838,248.4153
"2026-04-13 15:41:55",3997791,35051,8,3.251,213.2,15.45,89.3,313.2,260,3.542,4.251,"NAN",17.31,"NAN",670.3809,234.8035
"2026-04-13 15:42:00",3997792,35051,8,3.084,208.6,15.45,89.3,312.8,255.8,3.522,4.251,"NAN",17.31,"NAN",663.575,251.8182
"2026-04-13 15:42:05",3997793,35051,8,3.251,215.1,15.45,89.4,311.4,263.7,3.515,4.251,"NAN",17.31,"NAN",656.7691,224.5946
"2026-04-13 15:42:10",3997794,35051,8,3.417,218.6,15.4,89.4,312,266.6,3.508,4.251,"NAN",17.3,"NAN",649.9632,245.0123
"2026-04-13 15:42:15",3997795,35051,8,3.584,223.5,15.4,89.3,313,270.5,3.508,4.251,"NAN",17.3,"NAN",643.1573,234.8035
"2026-04-13 15:42:20",3997796,35051,8,2.917,217.2,15.45,89.2,314.1,263.1,3.487,4.251,"NAN",17.31,"NAN",639.7543,224.5946
"2026-04-13 15:42:25",3997797,35051,8,3.084,210.5,15.45,89.2,313.2,257.3,3.473,4.251,"NAN",17.31,"NAN",632.9484,227.9976
"2026-04-13 15:42:30",3997798,35051,8,3.584,219.2,15.4,89,312.3,266.9,3.466,4.251,"NAN",17.31,"NAN",626.1425,221.1917
"2026-04-13 15:42:35",3997799,35051,8,3.417,223.2,15.4,89,313.9,269.3,3.438,4.251,"NAN",17.31,"NAN",619.342,221.1936
"2026-04-13 15:42:40",3997800,35051,8,4.084,228.9,15.4,89,312.5,276.4,3.431,4.084,"NAN",17.31,"NAN",615.939,217.7906
"2026-04-13 15:42:45",3997801,35051,8,3.751,225.3,15.45,89,312.8,272.5,3.431,4.084,"NAN",17.33,"NAN",609.1331,221.1936
"2026-04-13 15:42:50",3997802,35051,8,3.417,211.1,15.5,89,312.3,258.8,3.417,4.084,"NAN",17.33,"NAN",605.7301,210.9846
"2026-04-13 15:42:55",3997803,35051,8,3.251,209.4,15.55,89.2,313.9,255.5,3.403,4.084,"NAN",17.33,"NAN",598.9241,210.9846
"2026-04-13 15:43:00",3997804,35051,8,3.417,214.1,15.55,89.4,312.5,261.6,3.403,4.084,"NAN",17.34,"NAN",595.5212,210.9846
"2026-04-13 15:43:05",3997805,35051,8,3.417,213.2,15.6,89.5,313.7,259.5,3.41,4.084,"NAN",17.35,"NAN",588.7152,210.9846
"2026-04-13 15:43:10",3997806,35051,8,3.251,210.7,15.65,89.7,311.4,259.3,3.397,4.084,"NAN",17.35,"NAN",585.3123,217.7906
"2026-04-13 15:43:15",3997807,35051,8,3.417,202.6,15.65,89.9,312.8,249.8,3.397,4.084,"NAN",17.35,"NAN",581.9092,204.1787
"2026-04-13 15:43:20",3997808,35051,8,3.417,205.7,15.6,89.9,312,253.7,3.397,4.084,"NAN",17.35,"NAN",578.5063,204.1787
"2026-04-13 15:43:25",3997809,35051,8,3.584,206.2,15.55,89.8,314.1,252.1,3.403,4.084,"NAN",17.35,"NAN",575.1033,200.7757
"2026-04-13 15:43:30",3997810,35051,8,3.417,212.9,15.55,89.5,312.3,260.6,3.397,4.084,"NAN",17.34,"NAN",571.7003,197.3727
"2026-04-13 15:43:35",3997811,35051,8,3.417,214.3,15.55,89.2,312.7,261.6,3.383,4.084,"NAN",17.34,"NAN",568.2974,200.7757
"2026-04-13 15:43:40",3997812,35051,8,3.584,215.4,15.55,89,313.4,262,3.397,4.084,"NAN",17.34,"NAN",564.8943,197.3727
"2026-04-13 15:43:45",3997813,35051,8,3.251,217.9,15.55,89,313,264.9,3.397,4.084,"NAN",17.35,"NAN",561.4914,197.3727
"2026-04-13 15:43:50",3997814,35051,8,3.417,226.8,15.6,89,313.2,273.6,3.403,4.084,"NAN",17.35,"NAN",558.0884,200.7757
"2026-04-13 15:43:55",3997815,35051,8,4.251,229.4,15.6,89,313,276.4,3.445,4.251,"NAN",17.35,"NAN",554.6854,193.9698
"2026-04-13 15:44:00",3997816,35051,8,3.084,220.5,15.65,89,313,267.5,3.445,4.251,"NAN",17.35,"NAN",554.6854,204.1787
"2026-04-13 15:44:05",3997817,35051,8,3.084,216.4,15.65,89.1,312.1,264.3,3.438,4.251,"NAN",17.35,"NAN",551.2825,197.3727
"2026-04-13 15:44:10",3997818,35051,8,3.084,223.7,15.6,89.2,312.7,271,3.424,4.251,"NAN",17.35,"NAN",551.2825,187.1638
"2026-04-13 15:44:15",3997819,35051,8,2.917,219.1,15.6,89.2,312.5,266.6,3.397,4.251,"NAN",17.35,"NAN",547.8795,197.3727
"2026-04-13 15:44:20",3997820,35051,8,3.584,221.5,15.6,89.1,312.5,269,3.424,4.251,"NAN",17.35,"NAN",547.8833,187.1651
"2026-04-13 15:44:25",3997821,35051,8,2.917,217.9,15.65,89.2,312.3,265.6,3.417,4.251,"NAN",17.35,"NAN",547.8833,190.5681
"2026-04-13 15:44:30",3997822,35051,8,3.584,216.6,15.65,89.1,311.3,265.3,3.417,4.251,"NAN",17.35,"NAN",544.4803,190.5681
"2026-04-13 15:44:35",3997823,35051,8,3.084,227.7,15.65,89,313,274.7,3.403,4.251,"NAN",17.35,"NAN",544.4803,183.7621
"2026-04-13 15:44:40",3997824,35051,8,3.417,215,15.65,89,311.3,263.7,3.376,4.251,"NAN",17.35,"NAN",544.4803,187.1651
"2026-04-13 15:44:45",3997825,35051,8,3.251,219.1,15.6,89,312.5,266.6,3.355,4.251,"NAN",17.35,"NAN",544.4803,190.5681
"2026-04-13 15:44:50",3997826,35051,8,3.584,222,15.6,88.9,313.7,268.3,3.362,4.251,"NAN",17.35,"NAN",544.4803,187.1651
"2026-04-13 15:44:55",3997827,35051,8,5.251,225.8,15.6,88.8,310,275.8,3.445,5.251,"NAN",17.35,"NAN",544.4803,190.5681
"2026-04-13 15:45:00",3997828,35051,8,4.751,231.4,15.65,88.8,311.8,279.6,3.501,5.251,"NAN",17.35,"NAN",544.4803,190.5681
"2026-04-13 15:45:05",3997829,35051,8,4.584,228.9,15.65,88.8,311.3,277.6,3.549,5.251,"NAN",17.35,"NAN",547.8833,193.9711
"2026-04-13 15:45:10",3997830,35051,8,4.584,233.7,15.65,88.8,309.5,284.2,3.605,5.251,"NAN",17.35,"NAN",547.8833,183.7621
"2026-04-13 15:45:15",3997831,35051,8,5.084,235.2,15.7,88.9,309.5,285.7,3.674,5.251,"NAN",17.35,"NAN",547.8833,197.3741
"2026-04-13 15:45:20",3997832,35051,8,5.584,235,15.65,88.8,310.2,284.8,3.765,5.584,"NAN",17.36,"NAN",551.2863,190.5681
"2026-04-13 15:45:25",3997833,35051,8,4.918,233.4,15.7,88.8,309.2,284.2,3.82,5.584,"NAN",17.36,"NAN",551.2863,187.1651
"2026-04-13 15:45:30",3997834,35051,8,4.918,229.7,15.7,88.9,309.2,280.5,3.883,5.584,"NAN",17.36,"NAN",554.6893,197.3741
"2026-04-13 15:45:35",3997835,35051,8,4.751,222.8,15.75,88.9,309.5,273.3,3.938,5.584,"NAN",17.36,"NAN",558.0923,193.9711
"2026-04-13 15:45:40",3997836,35051,8,5.084,228.8,15.7,88.8,307.8,281,4.001,5.584,"NAN",17.36,"NAN",558.0923,204.1801
"2026-04-13 15:45:45",3997837,35051,8,4.418,225.9,15.7,88.7,310.7,275.2,4.049,5.584,"NAN",17.36,"NAN",561.4954,197.3741
"2026-04-13 15:45:50",3997838,35051,8,4.751,221.6,15.7,88.6,309.3,272.3,4.105,5.584,"NAN",17.36,"NAN",564.8983,204.1801
"2026-04-13 15:45:55",3997839,35051,8,4.251,222,15.7,88.5,310.2,271.8,4.105,5.584,"NAN",17.36,"NAN",568.3013,197.3741
"2026-04-13 15:46:00",3997840,35051,8,4.251,222.9,15.7,88.4,309.9,273,4.154,5.584,"NAN",17.36,"NAN",568.3013,200.7771
"2026-04-13 15:46:05",3997841,35051,8,3.917,221.6,15.65,88.3,311.3,270.3,4.188,5.584,"NAN",17.36,"NAN",568.3013,207.5831
"2026-04-13 15:46:10",3997842,35051,8,4.084,220.8,15.65,88,310.4,270.4,4.23,5.584,"NAN",17.36,"NAN",568.3045,200.7782
"2026-04-13 15:46:15",3997843,35051,8,3.751,220.8,15.55,87.9,311.3,269.5,4.265,5.584,"NAN",17.36,"NAN",568.3045,200.7782
"2026-04-13 15:46:20",3997844,35051,8,4.251,221.5,15.55,87.6,311.6,269.9,4.293,5.584,"NAN",17.35,"NAN",568.3045,207.5843
"2026-04-13 15:46:25",3997845,35051,8,4.251,220.1,15.5,87.4,311.8,268.3,4.348,5.584,"NAN",17.35,"NAN",568.3045,204.1813
"2026-04-13 15:46:30",3997846,35051,8,4.084,218.1,15.45,87.2,311.1,267,4.369,5.584,"NAN",17.35,"NAN",568.3045,197.3752
"2026-04-13 15:46:35",3997847,35051,8,4.251,219.9,15.45,87,310.9,269,4.418,5.584,"NAN",17.35,"NAN",564.9015,200.7782
"2026-04-13 15:46:40",3997848,35051,8,3.917,219,15.45,87,311.3,267.7,4.438,5.584,"NAN",17.35,"NAN",564.9015,197.3752
"2026-04-13 15:46:45",3997849,35051,8,3.917,223.8,15.4,86.9,311.8,272,4.466,5.584,"NAN",17.35,"NAN",564.9015,190.5692
"2026-04-13 15:46:50",3997850,35051,8,3.417,227.7,15.4,86.9,312.7,275,4.459,5.584,"NAN",17.35,"NAN",564.9015,199.0767
"2026-04-13 15:46:55",3997851,35051,8,3.417,224.6,15.35,86.8,309.9,274.7,4.383,5.584,"NAN",17.35,"NAN",564.9015,193.9722
"2026-04-13 15:47:00",3997852,35051,8,4.084,226.3,15.35,86.8,310.4,275.9,4.355,5.584,"NAN",17.34,"NAN",564.9015,190.5692
"2026-04-13 15:47:05",3997853,35051,8,4.084,225,15.3,86.7,313.4,271.6,4.334,5.584,"NAN",17.33,"NAN",564.9015,193.9722
"2026-04-13 15:47:10",3997854,35051,8,4.084,229.4,15.35,86.7,311.8,277.6,4.313,5.584,"NAN",17.33,"NAN",564.9015,200.7782
"2026-04-13 15:47:15",3997855,35051,8,4.084,228.6,15.4,86.9,312.3,276.3,4.272,5.584,"NAN",17.33,"NAN",564.9015,193.9722
"2026-04-13 15:47:20",3997856,35051,8,4.084,227,15.35,87,310.4,276.6,4.209,5.084,"NAN",17.33,"NAN",564.9015,193.9722
"2026-04-13 15:47:25",3997857,35051,8,3.917,225.9,15.4,87.4,310.4,275.5,4.168,5.084,"NAN",17.33,"NAN",568.3045,197.3752
"2026-04-13 15:47:30",3997858,35051,8,3.917,223.4,15.35,87.5,312.5,270.9,4.126,5.084,"NAN",17.33,"NAN",568.3045,204.1813
"2026-04-13 15:47:35",3997859,35051,8,4.251,224.6,15.35,87.6,310.6,274,4.105,5.084,"NAN",17.33,"NAN",571.7075,193.9722
"2026-04-13 15:47:40",3997860,35051,8,4.251,227.9,15.35,87.7,312.5,275.4,4.07,4.751,"NAN",17.33,"NAN",575.1106,207.5843
"2026-04-13 15:47:45",3997861,35051,8,4.084,224.7,15.4,87.8,309.7,275,4.056,4.751,"NAN",17.33,"NAN",578.5136,204.1813
"2026-04-13 15:47:50",3997862,35051,8,4.251,225.1,15.4,87.9,311.6,273.5,4.036,4.251,"NAN",17.33,"NAN",581.9166,193.9722
"2026-04-13 15:47:55",3997863,35051,8,4.418,226,15.4,88,309.9,276.1,4.042,4.418,"NAN",17.33,"NAN",588.7227,217.7934
"2026-04-13 15:48:00",3997864,35051,8,4.584,226.6,15.45,88.2,310.4,276.2,4.056,4.584,"NAN",17.33,"NAN",592.1081,204.1752
"2026-04-13 15:48:05",3997865,35051,8,4.251,224.6,15.45,88.3,311.3,273.3,4.07,4.584,"NAN",17.33,"NAN",598.9139,210.981
"2026-04-13 15:48:10",3997866,35051,8,4.084,226.5,15.5,88.6,312,274.5,4.07,4.584,"NAN",17.33,"NAN",605.7198,214.384
"2026-04-13 15:48:15",3997867,35051,8,4.251,230.6,15.5,88.8,311.4,279.2,4.091,4.584,"NAN",17.33,"NAN",612.5256,214.384
"2026-04-13 15:48:20",3997868,35051,8,4.084,233.6,15.5,88.9,312.7,280.9,4.084,4.584,"NAN",17.33,"NAN",619.3315,224.5927
"2026-04-13 15:48:25",3997869,35051,8,3.917,230.3,15.55,89,312.5,277.8,4.07,4.584,"NAN",17.34,"NAN",626.1373,221.1898
"2026-04-13 15:48:30",3997870,35051,8,3.917,230.2,15.5,89,312.5,277.7,4.063,4.584,"NAN",17.34,"NAN",636.3461,231.3986
"2026-04-13 15:48:35",3997871,35051,8,4.084,227.7,15.5,89,310.9,276.8,4.056,4.584,"NAN",17.34,"NAN",646.5549,238.2044
"2026-04-13 15:48:40",3997872,35051,8,3.751,231.5,15.5,89,312.3,279.2,4.049,4.584,"NAN",17.35,"NAN",660.1665,234.8015
"2026-04-13 15:48:45",3997873,35051,8,3.751,231.5,15.5,88.8,311.3,280.2,4.042,4.584,"NAN",17.35,"NAN",666.9724,227.9957
"2026-04-13 15:48:50",3997874,35051,8,4.251,233.1,15.5,88.7,312,281.1,4.077,4.584,"NAN",17.35,"NAN",677.1812,241.6073
"2026-04-13 15:48:55",3997875,35051,8,3.751,230.3,15.45,88.5,310.6,279.7,4.091,4.584,"NAN",17.35,"NAN",692.4943,251.8161
"2026-04-13 15:49:00",3997876,35051,8,3.917,233,15.45,88.4,313,280,4.084,4.584,"NAN",17.35,"NAN",721.4191,255.219
"2026-04-13 15:49:05",3997877,35051,8,4.418,231.6,15.45,88.3,311.4,280.2,4.098,4.584,"NAN",17.35,"NAN",738.4337,258.6219
"2026-04-13 15:49:10",3997878,35051,8,4.584,229,15.45,88,310.2,278.8,4.119,4.584,"NAN",17.35,"NAN",728.2249,255.219
"2026-04-13 15:49:15",3997879,35051,8,4.751,233,15.4,87.9,312.3,280.7,4.147,4.751,"NAN",17.35,"NAN",697.5986,248.4132
"2026-04-13 15:49:20",3997880,35051,8,5.251,231.2,15.45,87.9,309.7,281.5,4.195,5.251,"NAN",17.35,"NAN",683.987,248.4132
"2026-04-13 15:49:25",3997881,35051,8,5.084,226.3,15.45,87.8,310.2,276.1,4.244,5.251,"NAN",17.35,"NAN",673.7782,241.6073
"2026-04-13 15:49:30",3997882,35051,8,4.584,228.7,15.5,88,312.5,276.2,4.272,5.251,"NAN",17.35,"NAN",666.9724,234.8015
"2026-04-13 15:49:35",3997883,35051,8,4.751,225.8,15.55,88.3,308.5,277.3,4.293,5.251,"NAN",17.36,"NAN",663.5695,227.9957
"2026-04-13 15:49:40",3997884,35051,8,4.584,224.7,15.55,88.4,308.3,276.4,4.306,5.251,"NAN",17.36,"NAN",660.1665,234.8015
"2026-04-13 15:49:45",3997885,35051,8,4.584,220.1,15.6,88.7,309.2,270.9,4.327,5.251,"NAN",17.36,"NAN",656.7704,239.9084
"2026-04-13 15:49:50",3997886,35051,8,4.584,223.3,15.65,88.8,307.4,275.9,4.341,5.251,"NAN",17.36,"NAN",653.3674,227.998
"2026-04-13 15:49:55",3997887,35051,8,4.751,223.7,15.65,89,311.1,272.6,4.355,5.251,"NAN",17.38,"NAN",649.9645,227.998
"2026-04-13 15:50:00",3997888,35051,8,4.751,226.1,15.7,89.2,309.9,276.2,4.362,5.251,"NAN",17.38,"NAN",646.5615,227.998
"2026-04-13 15:50:05",3997889,35051,8,4.918,225.5,15.7,89.3,311.3,274.2,4.39,5.251,"NAN",17.38,"NAN",643.1586,234.8039
"2026-04-13 15:50:10",3997890,35051,8,4.918,227.4,15.7,89.4,308.6,278.8,4.424,5.251,"NAN",17.39,"NAN",639.7556,227.998
"2026-04-13 15:50:15",3997891,35051,8,4.751,228,15.75,89.5,311.3,276.7,4.445,5.251,"NAN",17.4,"NAN",639.7556,227.998
"2026-04-13 15:50:20",3997892,35051,8,4.751,231.1,15.8,89.5,309.7,281.4,4.473,5.251,"NAN",17.4,"NAN",639.7556,224.5951
"2026-04-13 15:50:25",3997893,35051,8,4.584,227.6,15.8,89.5,310,277.6,4.501,5.251,"NAN",17.4,"NAN",638.0541,224.5951
"2026-04-13 15:50:30",3997894,35051,8,4.584,228.9,15.85,89.5,310.2,278.7,4.529,5.251,"NAN",17.42,"NAN",638.0541,227.998
"2026-04-13 15:50:35",3997895,35051,8,4.584,229.8,15.85,89.5,309.3,280.5,4.55,5.251,"NAN",17.43,"NAN",636.3527,221.1921
"2026-04-13 15:50:40",3997896,35051,8,4.418,232.5,15.9,89.5,312.5,280,4.577,5.251,"NAN",17.43,"NAN",636.3527,217.7892
"2026-04-13 15:50:45",3997897,35051,8,4.084,227.7,15.95,89.5,311.3,276.4,4.591,5.251,"NAN",17.45,"NAN",636.3527,221.1921
"2026-04-13 15:50:50",3997898,35051,8,4.251,227.6,15.95,89.6,311.4,276.2,4.591,5.251,"NAN",17.45,"NAN",632.9497,224.5951
"2026-04-13 15:50:55",3997899,35051,8,4.084,226,15.95,89.5,310.4,275.6,4.605,5.251,"NAN",17.45,"NAN",636.3527,231.401
"2026-04-13 15:51:00",3997900,35051,8,4.084,227.1,15.95,89.4,310.6,276.5,4.612,5.251,"NAN",17.45,"NAN",636.3527,224.5951
"2026-04-13 15:51:05",3997901,35051,8,4.084,226.4,15.95,89.2,312.1,274.3,4.598,5.251,"NAN",17.47,"NAN",639.7556,231.401
"2026-04-13 15:51:10",3997902,35051,8,4.084,222.9,15.9,89,309.5,273.4,4.577,5.251,"NAN",17.47,"NAN",643.1586,217.7892
"2026-04-13 15:51:15",3997903,35051,8,4.084,226.7,15.9,88.7,311.4,275.3,4.55,5.251,"NAN",17.47,"NAN",646.5615,224.5951
"2026-04-13 15:51:20",3997904,35051,8,4.251,219,15.85,88.3,310.6,268.4,4.508,5.084,"NAN",17.47,"NAN",649.9645,227.998
"2026-04-13 15:51:25",3997905,35051,8,4.251,222.9,15.85,88.1,312,270.9,4.473,4.918,"NAN",17.48,"NAN",656.7704,238.2069
"2026-04-13 15:51:30",3997906,35051,8,4.418,219.5,15.9,87.9,310.9,268.6,4.466,4.918,"NAN",17.48,"NAN",663.5764,236.5054
"2026-04-13 15:51:35",3997907,35051,8,3.917,224.2,15.9,87.9,311.8,272.4,4.431,4.918,"NAN",17.48,"NAN",670.3878,234.8059
"2026-04-13 15:51:40",3997908,35051,8,3.751,234.1,15.85,87.8,313.2,280.9,4.397,4.918,"NAN",17.48,"NAN",680.5967,238.2089
"2026-04-13 15:51:45",3997909,35051,8,4.251,227.5,15.8,87.7,311.3,276.2,4.383,4.918,"NAN",17.49,"NAN",694.2087,255.2238
"2026-04-13 15:51:50",3997910,35051,8,4.418,234,15.8,87.6,311.1,282.9,4.376,4.918,"NAN",17.49,"NAN",704.4176,248.4178
"2026-04-13 15:51:55",3997911,35051,8,4.084,234.4,15.8,87.5,310.2,284.2,4.348,4.918,"NAN",17.49,"NAN",731.6415,268.8357
"2026-04-13 15:52:00",3997912,35051,8,4.751,226.1,15.8,87.5,310.7,275.4,4.348,4.918,"NAN",17.49,"NAN",804.8057,296.0596
"2026-04-13 15:52:05",3997913,35051,8,4.918,225.1,15.8,87.5,310.4,274.7,4.348,4.918,"NAN",17.5,"NAN",884.7758,348.8058
"2026-04-13 15:52:10",3997914,35051,8,4.251,227.2,15.85,87.5,312.8,274.4,4.32,4.918,"NAN",17.5,"NAN",1065.134,393.0446
"2026-04-13 15:52:15",3997915,35051,8,4.251,222.4,15.85,87.7,309.5,272.9,4.299,4.918,"NAN",17.52,"NAN",915.4026,357.3133
"2026-04-13 15:52:20",3997916,35051,8,3.417,215.3,15.85,87.9,311.8,263.5,4.244,4.918,"NAN",17.53,"NAN",874.5668,302.8655
"2026-04-13 15:52:25",3997917,35051,8,3.751,214.6,15.85,88,311.1,263.5,4.209,4.918,"NAN",17.53,"NAN",1221.671,500.2386
"2026-04-13 15:52:30",3997918,35051,8,3.751,223.3,15.75,87.8,313,270.3,4.174,4.918,"NAN",17.53,"NAN",830.328,323.2834
"2026-04-13 15:52:35",3997919,35051,8,3.917,220.6,15.75,87.5,311.8,268.8,4.147,4.918,"NAN",17.53,"NAN",813.3131,321.582
"2026-04-13 15:52:40",3997920,35051,8,3.751,219.1,15.7,87.3,312.3,266.8,4.119,4.918,"NAN",17.53,"NAN",780.9847,285.8506
"2026-04-13 15:52:45",3997921,35051,8,3.584,218.4,15.6,86.9,314.1,264.3,4.098,4.918,"NAN",17.53,"NAN",769.0743,285.8506
"2026-04-13 15:52:50",3997922,35051,8,3.417,214.4,15.55,86.7,312.7,261.7,4.063,4.918,"NAN",17.53,"NAN",775.8802,284.1491
"2026-04-13 15:52:55",3997923,35051,8,3.417,213.7,15.5,86.4,312,261.7,4.036,4.918,"NAN",17.53,"NAN",772.4773,289.2536
"2026-04-13 15:53:00",3997924,35051,8,3.251,212.7,15.5,86.2,311.8,260.9,4.001,4.918,"NAN",17.53,"NAN",779.2833,292.6566
"2026-04-13 15:53:05",3997925,35051,8,3.084,213.5,15.45,86,314.4,259.1,3.959,4.918,"NAN",17.52,"NAN",796.2982,292.6566
"2026-04-13 15:53:10",3997926,35051,8,2.751,213.1,15.45,86,312,261.1,3.904,4.918,"NAN",17.52,"NAN",804.8057,285.8506
"2026-04-13 15:53:15",3997927,35051,8,2.751,210,15.4,86,312.7,257.3,3.848,4.918,"NAN",17.52,"NAN",786.0892,285.8506
"2026-04-13 15:53:20",3997928,35051,8,2.417,209.7,15.35,86.1,312.3,257.4,3.772,4.918,"NAN",17.52,"NAN",779.2884,292.6585
"2026-04-13 15:53:25",3997929,35051,8,2.751,209,15.3,86.1,311.4,257.6,3.709,4.918,"NAN",17.5,"NAN",775.8854,279.0465
"2026-04-13 15:53:30",3997930,35051,8,2.917,211.1,15.25,86,311.8,259.3,3.647,4.918,"NAN",17.5,"NAN",779.2884,279.0465
"2026-04-13 15:53:35",3997931,35051,8,2.751,211.5,15.25,86,312.3,259.2,3.598,4.918,"NAN",17.5,"NAN",782.6914,292.6585
"2026-04-13 15:53:40",3997932,35051,8,2.917,212.3,15.2,85.9,313.9,258.4,3.563,4.918,"NAN",17.5,"NAN",786.0944,285.8525
"2026-04-13 15:53:45",3997933,35051,8,2.917,214.9,15.15,86,310.9,264,3.508,4.918,"NAN",17.5,"NAN",792.9004,292.6585
"2026-04-13 15:53:50",3997934,35051,8,2.751,214.8,15.15,86,314.8,260,3.438,4.918,"NAN",17.5,"NAN",803.1094,301.166
"2026-04-13 15:53:55",3997935,35051,8,2.751,212.9,15.15,86.2,313.2,259.7,3.383,4.918,"NAN",17.5,"NAN",823.5275,311.3751
"2026-04-13 15:54:00",3997936,35051,8,2.751,213.3,15.15,86.4,313.4,259.9,3.299,4.918,"NAN",17.5,"NAN",835.438,323.2856
"2026-04-13 15:54:05",3997937,35051,8,3.251,207.2,15.15,86.7,312.8,254.4,3.23,4.251,"NAN",17.5,"NAN",857.5576,326.6886
"2026-04-13 15:54:10",3997938,35051,8,3.251,213.2,15.2,87,313.2,260,3.188,4.251,"NAN",17.49,"NAN",915.4086,338.5991
"2026-04-13 15:54:15",3997939,35051,8,3.251,217.5,15.2,87.3,313.2,264.3,3.146,3.917,"NAN",17.49,"NAN",929.0206,353.9126
"2026-04-13 15:54:20",3997940,35051,8,3.251,215.6,15.25,87.5,311.3,264.3,3.14,3.917,"NAN",17.5,"NAN",1000.484,399.8532
"2026-04-13 15:54:25",3997941,35051,8,2.917,215.1,15.3,87.7,313,262.1,3.105,3.917,"NAN",17.5,"NAN",1068.544,381.1367
"2026-04-13 15:54:30",3997942,35051,8,3.084,215.7,15.3,88.2,312.7,263,3.077,3.917,"NAN",17.5,"NAN",1145.112,438.9878
"2026-04-13 15:54:35",3997943,35051,8,2.917,214.4,15.3,88.4,310.9,263.5,3.035,3.751,"NAN",17.5,"NAN",1129.798,420.2712
"2026-04-13 15:54:40",3997944,35051,8,3.251,215.1,15.3,88.5,314.8,260.3,3.014,3.584,"NAN",17.5,"NAN",1284.635,491.7344
"2026-04-13 15:54:45",3997945,35051,8,3.417,212.9,15.3,88.6,312.8,260.1,3.008,3.417,"NAN",17.52,"NAN",1105.977,459.4058
"2026-04-13 15:54:50",3997946,35051,8,3.417,216.1,15.3,88.7,313.9,262.2,3.008,3.417,"NAN",17.53,"NAN",1350.993,462.8088
"2026-04-13 15:54:55",3997947,35051,8,3.251,216.8,15.3,88.8,313,263.8,3.001,3.417,"NAN",17.53,"NAN",932.4236,357.3156
"2026-04-13 15:55:00",3997948,35051,8,3.417,209.6,15.35,88.9,311.3,258.3,3.008,3.417,"NAN",17.53,"NAN",918.8116,340.3006
"2026-04-13 15:55:05",3997949,35051,8,3.084,210.4,15.35,88.9,312.5,257.9,3.008,3.417,"NAN",17.55,"NAN",877.9756,343.7036
"2026-04-13 15:55:10",3997950,35051,8,3.084,212.2,15.4,89,312,260.2,3.021,3.417,"NAN",17.55,"NAN",860.9651,309.6752
"2026-04-13 15:55:15",3997951,35051,8,3.084,209.6,15.4,89.1,312.5,257.1,3.035,3.417,"NAN",17.55,"NAN",854.1591,319.8843
"2026-04-13 15:55:20",3997952,35051,8,2.751,211,15.4,89.2,313.2,257.8,3.049,3.417,"NAN",17.57,"NAN",862.6666,319.8843
"2026-04-13 15:55:25",3997953,35051,8,2.751,215.9,15.45,89.2,313.2,262.7,3.049,3.417,"NAN",17.57,"NAN",871.1742,313.0782
"2026-04-13 15:55:30",3997954,35051,8,2.751,211.8,15.45,89.3,312,259.8,3.042,3.417,"NAN",17.57,"NAN",881.3832,333.4964
"2026-04-13 15:55:35",3997955,35051,8,2.917,217.3,15.4,89.2,313.2,264.1,3.049,3.417,"NAN",17.58,"NAN",857.5621,316.4813
"2026-04-13 15:55:40",3997956,35051,8,2.751,212.4,15.4,89.2,313.4,259,3.042,3.417,"NAN",17.58,"NAN",850.756,313.0782
"2026-04-13 15:55:45",3997957,35051,8,2.917,208.5,15.35,89,314.1,254.4,3.042,3.417,"NAN",17.58,"NAN",854.1591,313.0782
"2026-04-13 15:55:50",3997958,35051,8,3.084,207.6,15.35,88.9,313.2,254.4,3.056,3.417,"NAN",17.58,"NAN",860.9651,330.0934
"2026-04-13 15:55:55",3997959,35051,8,3.084,206.2,15.35,88.8,311.8,254.4,3.07,3.417,"NAN",17.58,"NAN",884.7863,330.0934
"2026-04-13 15:56:00",3997960,35051,8,3.084,208.6,15.35,88.7,314.6,254,3.084,3.417,"NAN",17.58,"NAN",929.0256,336.8994
"2026-04-13 15:56:05",3997961,35051,8,3.084,212.8,15.4,88.7,313.2,259.6,3.077,3.417,"NAN",17.58,"NAN",1044.728,459.4083
"2026-04-13 15:56:10",3997962,35051,8,3.084,211.1,15.4,88.7,312.3,258.8,3.07,3.417,"NAN",17.59,"NAN",1102.58,381.1387
"2026-04-13 15:56:15",3997963,35051,8,3.084,210,15.4,88.7,313.5,256.5,3.063,3.417,"NAN",17.6,"NAN",1082.162,391.3478
"2026-04-13 15:56:20",3997964,35051,8,3.251,210.4,15.45,88.9,311.4,259,3.063,3.417,"NAN",17.6,"NAN",1337.389,520.6627
"2026-04-13 15:56:25",3997965,35051,8,3.251,212.4,15.5,89,312.7,259.7,3.077,3.417,"NAN",17.6,"NAN",1408.852,576.8126
"2026-04-13 15:56:30",3997966,35051,8,3.084,211.9,15.55,89.2,312,259.9,3.077,3.417,"NAN",17.63,"NAN",1318.672,476.4234
"2026-04-13 15:56:35",3997967,35051,8,3.084,211.6,15.65,89.5,312.7,258.9,3.084,3.417,"NAN",17.63,"NAN",1374.822,576.8126
"2026-04-13 15:56:40",3997968,35051,8,2.917,209.6,15.7,89.8,312.7,256.9,3.07,3.417,"NAN",17.66,"NAN",1936.321,883.0848
"2026-04-13 15:56:45",3997969,35051,8,3.251,210.7,15.75,90,312.3,258.4,3.063,3.417,"NAN",17.67,"NAN",1672.586,621.0519
"2026-04-13 15:56:50",3997970,35051,8,3.417,208,15.8,90.3,312.7,255.3,3.063,3.417,"NAN",17.68,"NAN",1238.701,450.9007
"2026-04-13 15:56:55",3997971,35051,8,3.584,215,15.85,90.4,312.7,262.3,3.077,3.584,"NAN",17.71,"NAN",1323.776,525.7672
"2026-04-13 15:57:00",3997972,35051,8,3.584,203.7,15.85,90.5,310.9,252.8,3.084,3.584,"NAN",17.74,"NAN",1136.595,464.5068
"2026-04-13 15:57:05",3997973,35051,8,3.084,216.1,15.95,90.5,313.7,262.4,3.084,3.584,"NAN",17.76,"NAN",1248.894,449.1934
"2026-04-13 15:57:10",3997974,35051,8,3.584,217.1,15.95,90.5,312.5,264.6,3.105,3.584,"NAN",17.77,"NAN",1075.342,454.2979
"2026-04-13 15:57:15",3997975,35051,8,3.584,218.9,16,90.6,312.1,266.8,3.126,3.584,"NAN",17.79,"NAN",1061.73,447.4919
"2026-04-13 15:57:20",3997976,35051,8,2.917,219.3,16.05,90.5,313.2,266.1,3.133,3.584,"NAN",17.81,"NAN",1211.461,500.2381
"2026-04-13 15:57:25",3997977,35051,8,3.251,220.6,16.05,90.5,312.5,268.1,3.153,3.584,"NAN",17.84,"NAN",1461.58,723.1334
"2026-04-13 15:57:30",3997978,35051,8,2.917,219.3,16.05,90.4,312.7,266.6,3.16,3.584,"NAN",17.86,"NAN",1544.953,592.1186
"2026-04-13 15:57:35",3997979,35051,8,3.084,209.2,16.1,90.4,311.8,257.4,3.167,3.584,"NAN",17.88,"NAN",1180.834,481.5218
"2026-04-13 15:57:40",3997980,35051,8,3.084,204.8,16.15,90.3,314.1,250.7,3.181,3.584,"NAN",17.89,"NAN",1847.818,779.2825
"2026-04-13 15:57:45",3997981,35051,8,3.417,203.5,16.15,90.1,310.4,253.1,3.202,3.584,"NAN",17.92,"NAN",946.0286,372.6264
"2026-04-13 15:57:50",3997982,35051,8,3.251,203.8,16.1,90,313.2,250.6,3.209,3.584,"NAN",17.94,"NAN",809.9094,306.2682
"2026-04-13 15:57:55",3997983,35051,8,3.251,211.2,16.05,89.7,313.2,258,3.216,3.584,"NAN",17.94,"NAN",828.6258,290.9548
"2026-04-13 15:58:00",3997984,35051,8,3.417,208.4,16.05,89.3,312.7,255.7,3.23,3.584,"NAN",17.97,"NAN",963.0435,360.7159
"2026-04-13 15:58:05",3997985,35051,8,3.084,206.2,16.05,89,313.7,252.5,3.23,3.584,"NAN",17.98,"NAN",1723.61,879.6705
"2026-04-13 15:58:10",3997986,35051,8,3.084,204.6,16.05,88.9,312.7,251.9,3.23,3.584,"NAN",17.99,"NAN",1395.222,462.8054
"2026-04-13 15:58:15",3997987,35051,8,3.084,209.8,16,88.5,313,256.8,3.23,3.584,"NAN",17.99,"NAN",867.7601,323.2831
"2026-04-13 15:58:20",3997988,35051,8,3.084,211.3,15.95,88.1,311.4,259.9,3.223,3.584,"NAN",18.02,"NAN",816.7153,302.8653
"2026-04-13 15:58:25",3997989,35051,8,3.251,212.3,15.95,87.7,313,259.3,3.223,3.584,"NAN",18.02,"NAN",799.7004,282.4474
"2026-04-13 15:58:30",3997990,35051,8,3.084,212.9,15.85,87.4,313.2,259.7,3.223,3.584,"NAN",18.02,"NAN",806.5064,316.4772
"2026-04-13 15:58:35",3997991,35051,8,3.251,212,15.85,87,312.3,259.7,3.23,3.584,"NAN",18.02,"NAN",816.7153,292.6563
"2026-04-13 15:58:40",3997992,35051,8,2.917,207.4,15.8,86.7,313.2,254.2,3.23,3.584,"NAN",18.02,"NAN",1133.193,483.2232
"2026-04-13 15:58:45",3997993,35051,8,3.417,212.3,15.75,86.5,312.5,259.8,3.237,3.584,"NAN",18.02,"NAN",826.9299,330.0914
"2026-04-13 15:58:50",3997994,35051,8,3.251,216,15.75,86.4,314.9,261.1,3.23,3.584,"NAN",18.02,"NAN",1070.245,399.8529
"2026-04-13 15:58:55",3997995,35051,8,3.251,211.8,15.65,86.2,311.8,260,3.216,3.584,"NAN",18.02,"NAN",1002.185,348.8079
"2026-04-13 15:59:00",3997996,35051,8,4.084,210.4,15.65,86,311.6,258.8,3.237,4.084,"NAN",18.02,"NAN",762.2728,285.8523
"2026-04-13 15:59:05",3997997,35051,8,3.417,211.8,15.55,85.9,313.4,258.4,3.251,4.084,"NAN",18.02,"NAN",735.0488,275.6433
"2026-04-13 15:59:10",3997998,35051,8,3.917,209.4,15.55,85.8,312.5,256.9,3.265,4.084,"NAN",18.02,"NAN",721.4368,275.6433
"2026-04-13 15:59:15",3997999,35051,8,3.584,210.1,15.5,85.8,312.1,258,3.265,4.084,"NAN",18.02,"NAN",711.2278,262.0313
"2026-04-13 15:59:20",3998000,35051,8,4.251,212.8,15.5,85.9,311.4,261.4,3.32,4.251,"NAN",18,"NAN",707.8248,258.6283
"2026-04-13 15:59:25",3998001,35051,8,4.084,219.2,15.45,86,311.8,267.4,3.355,4.251,"NAN",18,"NAN",704.4218,255.2253
"2026-04-13 15:59:30",3998002,35051,8,4.918,221.8,15.45,86,311.1,270.7,3.438,4.918,"NAN",18,"NAN",704.4218,258.6283
"2026-04-13 15:59:35",3998003,35051,8,4.084,221.4,15.45,86.1,311.1,270.3,3.48,4.918,"NAN",18,"NAN",701.0187,251.8223
"2026-04-13 15:59:40",3998004,35051,8,4.418,219.8,15.45,86.3,310.4,269.4,3.535,4.918,"NAN",18,"NAN",701.0187,268.8373
"2026-04-13 15:59:45",3998005,35051,8,4.584,222.8,15.55,86.7,309.5,273.3,3.584,4.918,"NAN",18,"NAN",697.6158,251.8223
"2026-04-13 15:59:50",3998006,35051,8,4.251,224.8,15.6,87.1,310.7,274.1,3.626,4.918,"NAN",18,"NAN",694.2128,248.4193
"2026-04-13 15:59:55",3998007,35051,8,4.251,220.9,15.65,87.5,310.9,270,3.667,4.918,"NAN",18,"NAN",692.5112,256.9268
"2026-04-13 16:00:00",3998008,35051,8,4.251,219,15.75,87.9,312.3,266.7,3.702,4.918,"NAN",18.01,"NAN",690.8098,248.4193
"2026-04-13 16:00:05",3998009,35051,8,4.418,223.4,15.85,88.5,311.3,272.1,3.758,4.918,"NAN",18.02,"NAN",690.8098,245.0163
"2026-04-13 16:00:10",3998010,35051,8,4.084,222.9,15.95,88.8,312.7,270.2,3.799,4.918,"NAN",18.02,"NAN",690.8098,248.4193
"2026-04-13 16:00:15",3998011,35051,8,4.084,217.1,16,89,310.2,266.9,3.841,4.918,"NAN",18.02,"NAN",689.1083,245.0163
"2026-04-13 16:00:20",3998012,35051,8,3.751,221.6,16.05,89.4,313.2,268.4,3.869,4.918,"NAN",18.03,"NAN",687.4067,238.2103
"2026-04-13 16:00:25",3998013,35051,8,3.751,217.4,16.15,89.7,311.3,266.1,3.89,4.918,"NAN",18.05,"NAN",687.4067,255.2253
"2026-04-13 16:00:30",3998014,35051,8,3.917,216.1,16.2,89.8,311.6,264.5,3.924,4.918,"NAN",18.05,"NAN",687.4067,255.2253
"2026-04-13 16:00:35",3998015,35051,8,3.917,210.6,16.2,89.9,311.1,259.5,3.952,4.918,"NAN",18.05,"NAN",687.4105,245.0176
"2026-04-13 16:00:40",3998016,35051,8,3.417,213.5,16.25,89.9,312.3,261.2,3.973,4.918,"NAN",18.06,"NAN",690.8135,248.4206
"2026-04-13 16:00:45",3998017,35051,8,4.251,218.6,16.25,89.9,311.3,267.3,4.008,4.918,"NAN",18.06,"NAN",690.8135,245.0176
"2026-04-13 16:00:50",3998018,35051,8,4.418,214.8,16.25,89.6,309.9,264.9,4.056,4.918,"NAN",18.07,"NAN",694.2166,260.3312
"2026-04-13 16:00:55",3998019,35051,8,4.251,215.2,16.25,89.4,311.4,263.8,4.098,4.918,"NAN",18.07,"NAN",697.6196,251.8237
"2026-04-13 16:01:00",3998020,35051,8,4.251,208.3,16.25,89.2,309.7,258.6,4.105,4.918,"NAN",18.07,"NAN",701.0226,255.2267
"2026-04-13 16:01:05",3998021,35051,8,4.251,209.2,16.25,89,312.7,256.5,4.14,4.918,"NAN",18.07,"NAN",704.4256,255.2267
"2026-04-13 16:01:10",3998022,35051,8,4.418,208.9,16.25,88.6,311.4,257.5,4.161,4.918,"NAN",18.07,"NAN",707.8286,268.8388
"2026-04-13 16:01:15",3998023,35051,8,4.418,212.1,16.25,88.4,312,260.1,4.195,4.918,"NAN",18.07,"NAN",711.2316,268.8388
"2026-04-13 16:01:20",3998024,35051,8,4.584,209.4,16.25,88.2,311.3,258.1,4.209,4.918,"NAN",18.07,"NAN",714.6347,262.0327
"2026-04-13 16:01:25",3998025,35051,8,3.917,208.1,16.25,88,311.8,256.3,4.202,4.918,"NAN",18.07,"NAN",718.0377,272.2418
"2026-04-13 16:01:30",3998026,35051,8,4.251,205.3,16.25,87.8,313.4,251.9,4.174,4.584,"NAN",18.07,"NAN",724.8438,268.8388
"2026-04-13 16:01:35",3998027,35051,8,4.251,203.6,16.25,87.7,311.6,252,4.181,4.584,"NAN",18.07,"NAN",724.8438,255.2267
"2026-04-13 16:01:40",3998028,35051,8,4.418,212.9,16.25,87.5,311.8,261.1,4.181,4.584,"NAN",18.07,"NAN",724.8438,265.4357
"2026-04-13 16:01:45",3998029,35051,8,3.751,215.8,16.25,87.3,312.3,263.5,4.147,4.584,"NAN",18.07,"NAN",728.2468,260.3312
"2026-04-13 16:01:50",3998030,35051,8,3.751,221.4,16.2,86.9,312.3,269.1,4.126,4.584,"NAN",18.06,"NAN",728.2468,258.6297
"2026-04-13 16:01:55",3998031,35051,8,3.917,218,16.1,86.7,311.6,266.4,4.112,4.584,"NAN",18.05,"NAN",728.2468,279.0478
"2026-04-13 16:02:00",3998032,35051,8,4.084,215.5,16.05,86.4,313,262.5,4.105,4.584,"NAN",18.05,"NAN",731.6498,268.8388
"2026-04-13 16:02:05",3998033,35051,8,4.084,212.9,16.05,86.2,311.8,261.1,4.091,4.584,"NAN",18.05,"NAN",735.0528,273.9433
"2026-04-13 16:02:10",3998034,35051,8,4.084,214.2,16.1,86,313,261.2,4.091,4.584,"NAN",18.05,"NAN",735.0528,275.6448
"2026-04-13 16:02:15",3998035,35051,8,4.084,215.4,16.05,86,313.7,261.7,4.091,4.584,"NAN",18.05,"NAN",738.4558,275.6448
"2026-04-13 16:02:20",3998036,35051,8,4.251,213.9,16.05,86.1,313.5,260.4,4.112,4.584,"NAN",18.05,"NAN",741.8621,279.049
"2026-04-13 16:02:25",3998037,35051,8,4.251,218.5,16.05,86.2,310.9,267.6,4.133,4.584,"NAN",18.05,"NAN",741.8621,265.4369
"2026-04-13 16:02:30",3998038,35051,8,3.917,214.2,16.05,86.3,311.8,262.4,4.133,4.584,"NAN",18.04,"NAN",745.2651,277.3475
"2026-04-13 16:02:35",3998039,35051,8,3.917,214.1,16.05,86.3,311.1,263,4.133,4.584,"NAN",18.04,"NAN",748.6682,279.049
"2026-04-13 16:02:40",3998040,35051,8,4.251,215.7,16,86.3,311.6,264.1,4.168,4.584,"NAN",18.02,"NAN",752.0712,285.8551
"2026-04-13 16:02:45",3998041,35051,8,4.084,212.7,15.95,86.4,311.3,261.4,4.161,4.584,"NAN",18.02,"NAN",752.0712,268.8399
"2026-04-13 16:02:50",3998042,35051,8,4.084,216.6,15.95,86.4,312.8,263.8,4.147,4.584,"NAN",18.02,"NAN",752.0712,282.4521
"2026-04-13 16:02:55",3998043,35051,8,4.251,220.8,15.85,86.3,312,268.8,4.147,4.584,"NAN",18.02,"NAN",755.4742,275.646
"2026-04-13 16:03:00",3998044,35051,8,4.084,220.4,15.85,86,312,268.4,4.14,4.584,"NAN",18.02,"NAN",755.4742,279.049
"2026-04-13 16:03:05",3998045,35051,8,4.251,220.2,15.85,86,311.8,268.4,4.14,4.584,"NAN",18.01,"NAN",758.8773,289.2581
"2026-04-13 16:03:10",3998046,35051,8,4.418,209.4,15.95,86.3,310.7,258.7,4.14,4.584,"NAN",18.01,"NAN",769.0864,268.8399
"2026-04-13 16:03:15",3998047,35051,8,3.917,217.8,15.95,86.7,312.3,265.5,4.119,4.584,"NAN",18.02,"NAN",786.1016,282.4521
"2026-04-13 16:03:20",3998048,35051,8,3.751,220.6,16,86.9,312,268.6,4.084,4.418,"NAN",18.02,"NAN",803.1168,311.3779
"2026-04-13 16:03:25",3998049,35051,8,3.584,216.3,16,87.3,314.1,262.2,4.07,4.418,"NAN",18.02,"NAN",772.4894,282.4521
"2026-04-13 16:03:30",3998050,35051,8,4.084,211.5,15.95,87.5,311.8,259.7,4.063,4.418,"NAN",18.02,"NAN",755.4742,279.049
"2026-04-13 16:03:35",3998051,35051,8,3.751,216.2,15.95,87.5,311.8,264.4,4.042,4.418,"NAN",18.02,"NAN",741.8621,273.9445
"2026-04-13 16:03:40",3998052,35051,8,3.751,212,15.9,87.5,312.1,259.9,4.015,4.418,"NAN",18.01,"NAN",731.653,262.0338
"2026-04-13 16:03:45",3998053,35051,8,3.917,215.5,15.85,87.4,311.8,263.7,4.022,4.418,"NAN",18.01,"NAN",721.4438,265.4369
"2026-04-13 16:03:50",3998054,35051,8,4.251,203.6,15.85,87.3,311.3,252.3,4.042,4.418,"NAN",18,"NAN",714.6378,262.0338
"2026-04-13 16:03:55",3998055,35051,8,3.417,211.7,15.9,87.3,312.7,259,4.022,4.418,"NAN",18,"NAN",707.8317,251.8247
"2026-04-13 16:04:00",3998056,35051,8,3.584,211,15.95,87.4,312.3,258.7,4.001,4.418,"NAN",18,"NAN",701.0256,248.4217
"2026-04-13 16:04:05",3998057,35051,8,3.751,213.1,15.95,87.4,310.9,262.2,3.987,4.418,"NAN",18,"NAN",697.6226,248.4217
"2026-04-13 16:04:10",3998058,35051,8,3.584,209.5,15.9,87.5,311.8,257.7,3.966,4.418,"NAN",18,"NAN",697.6251,251.8256
"2026-04-13 16:04:15",3998059,35051,8,3.917,213.8,15.9,87.5,311.8,262,3.959,4.418,"NAN",18,"NAN",697.6251,241.6165
"2026-04-13 16:04:20",3998060,35051,8,3.751,209.9,15.85,87.5,311.6,258.3,3.938,4.418,"NAN",18,"NAN",701.0281,251.8256
"2026-04-13 16:04:25",3998061,35051,8,3.584,212.1,15.85,87.4,312,260.1,3.911,4.418,"NAN",18,"NAN",707.8342,255.2287
"2026-04-13 16:04:30",3998062,35051,8,3.417,212.7,15.8,87.3,313,259.7,3.89,4.418,"NAN",17.98,"NAN",714.6403,248.4226
"2026-04-13 16:04:35",3998063,35051,8,3.751,209.9,15.75,87.1,312.5,257.4,3.883,4.418,"NAN",17.98,"NAN",724.8494,248.4226
"2026-04-13 16:04:40",3998064,35051,8,3.417,212.8,15.65,86.7,315.9,256.9,3.848,4.418,"NAN",17.97,"NAN",745.2677,265.4378
"2026-04-13 16:04:45",3998065,35051,8,3.417,210.5,15.65,86.5,312.7,257.8,3.82,4.418,"NAN",17.97,"NAN",748.6708,272.2439
"2026-04-13 16:04:50",3998066,35051,8,3.084,213,15.6,86.3,312.7,260.3,3.779,4.418,"NAN",17.97,"NAN",755.4769,282.4531
"2026-04-13 16:04:55",3998067,35051,8,2.917,212.7,15.55,86.2,312,260.7,3.723,4.418,"NAN",17.97,"NAN",765.686,275.647
"2026-04-13 16:05:00",3998068,35051,8,3.751,210.3,15.45,86,312.5,257.8,3.709,4.418,"NAN",17.94,"NAN",775.8951,282.4531
"2026-04-13 16:05:05",3998069,35051,8,3.417,202.4,15.45,85.9,312.7,249.7,3.674,4.418,"NAN",17.94,"NAN",786.1043,289.2592
"2026-04-13 16:05:10",3998070,35051,8,3.417,209.2,15.45,85.8,312.5,256.7,3.633,4.251,"NAN",17.94,"NAN",792.9104,279.05
"2026-04-13 16:05:15",3998071,35051,8,4.584,198.7,15.4,85.9,311.4,247.3,3.66,4.584,"NAN",17.94,"NAN",799.7165,285.8561
"2026-04-13 16:05:20",3998072,35051,8,3.917,203,15.45,86.2,313.7,249.3,3.667,4.584,"NAN",17.93,"NAN",811.6272,296.0653
"2026-04-13 16:05:25",3998073,35051,8,3.917,212.9,15.45,86.4,312.5,260.4,3.681,4.584,"NAN",17.92,"NAN",823.5378,292.6622
"2026-04-13 16:05:30",3998074,35051,8,4.084,209,15.45,86.7,312.8,256.2,3.681,4.584,"NAN",17.92,"NAN",843.9562,319.8866
"2026-04-13 16:05:35",3998075,35051,8,3.751,206.1,15.5,87,313,253.1,3.681,4.584,"NAN",17.92,"NAN",895.0019,333.4988
"2026-04-13 16:05:40",3998076,35051,8,3.917,203,15.5,87.5,311.6,251.4,3.688,4.584,"NAN",17.92,"NAN",949.4507,379.44
"2026-04-13 16:05:45",3998077,35051,8,4.084,203.3,15.55,87.7,312.7,250.6,3.695,4.584,"NAN",17.92,"NAN",918.8232,342.0064
"2026-04-13 16:05:50",3998078,35051,8,3.751,200.4,15.5,87.9,312.8,247.6,3.674,4.584,"NAN",17.92,"NAN",925.6293,350.514
"2026-04-13 16:05:55",3998079,35051,8,4.084,198.7,15.55,88,312.7,246,3.702,4.584,"NAN",17.89,"NAN",963.0629,367.5293
"2026-04-13 16:06:00",3998080,35051,8,4.251,202.4,15.55,88.2,310.6,251.8,3.73,4.584,"NAN",17.89,"NAN",990.29,384.5456
"2026-04-13 16:06:05",3998081,35051,8,4.418,203,15.6,88.4,312.7,250.3,3.758,4.584,"NAN",17.9,"NAN",1010.708,387.9487
"2026-04-13 16:06:10",3998082,35051,8,4.251,203.2,15.6,88.5,312.5,250.7,3.785,4.584,"NAN",17.89,"NAN",1027.724,387.9487
"2026-04-13 16:06:15",3998083,35051,8,4.084,197.8,15.6,88.6,310.9,246.9,3.792,4.584,"NAN",17.89,"NAN",1177.458,447.5022
"2026-04-13 16:06:20",3998084,35051,8,4.418,197.8,15.65,88.7,312.5,245.3,3.82,4.584,"NAN",17.89,"NAN",969.8717,367.5303
"2026-04-13 16:06:25",3998085,35051,8,4.918,205.4,15.6,88.7,310.9,254.5,3.876,4.918,"NAN",17.89,"NAN",963.0656,381.1425
"2026-04-13 16:06:30",3998086,35051,8,4.418,206.8,15.65,88.8,312.5,254.3,3.917,4.918,"NAN",17.9,"NAN",1027.724,394.7548
"2026-04-13 16:06:35",3998087,35051,8,4.418,202.3,15.65,88.7,313.7,248.6,3.945,4.918,"NAN",17.89,"NAN",1058.351,394.7548
"2026-04-13 16:06:40",3998088,35051,8,4.584,204.1,15.65,88.7,311.3,252.8,3.994,4.918,"NAN",17.89,"NAN",1017.515,360.7242
"2026-04-13 16:06:45",3998089,35051,8,4.584,201.5,15.65,88.5,313,248.5,4.042,4.918,"NAN",17.89,"NAN",1228.504,488.3389
"2026-04-13 16:06:50",3998090,35051,8,4.584,206.1,15.65,88.5,311.3,254.8,4.105,4.918,"NAN",17.89,"NAN",925.6319,352.2166
"2026-04-13 16:06:55",3998091,35051,8,4.584,201.5,15.65,88.5,312.5,249,4.174,4.918,"NAN",17.89,"NAN",864.3769,330.0967
"2026-04-13 16:07:00",3998092,35051,8,4.584,207.5,15.65,88.4,312.5,255,4.209,4.918,"NAN",17.89,"NAN",843.9585,307.9768
"2026-04-13 16:07:05",3998093,35051,8,4.751,201.7,15.65,88.3,312.5,249.2,4.265,4.918,"NAN",17.88,"NAN",837.1524,306.2753
"2026-04-13 16:07:10",3998094,35051,8,4.418,202,15.65,88.3,310.9,251.1,4.306,4.918,"NAN",17.88,"NAN",830.3463,302.8722
"2026-04-13 16:07:15",3998095,35051,8,4.584,207.1,15.6,88.2,310.6,256.5,4.306,4.918,"NAN",17.86,"NAN",830.3463,309.6783
"2026-04-13 16:07:20",3998096,35051,8,4.751,211.6,15.65,88.1,310.6,261,4.341,4.918,"NAN",17.86,"NAN",830.3463,302.8722
"2026-04-13 16:07:25",3998097,35051,8,4.918,210.8,15.65,88,313.4,257.4,4.383,4.918,"NAN",17.86,"NAN",833.7493,319.8875
"2026-04-13 16:07:30",3998098,35051,8,4.751,208.8,15.65,88,311.6,257.2,4.411,4.918,"NAN",17.86,"NAN",833.7493,299.4691
"2026-04-13 16:07:35",3998099,35051,8,5.084,210.1,15.7,88.1,311.3,258.8,4.466,5.084,"NAN",17.86,"NAN",843.9585,313.0814
"2026-04-13 16:07:40",3998100,35051,8,5.251,214.7,15.75,88.3,312.3,262.4,4.522,5.251,"NAN",17.86,"NAN",871.183,319.8875
"2026-04-13 16:07:45",3998101,35051,8,5.751,205,15.85,88.5,311.4,253.6,4.591,5.751,"NAN",17.86,"NAN",896.708,340.3066
"2026-04-13 16:07:50",3998102,35051,8,5.584,209.8,15.9,88.7,312.7,257.1,4.668,5.751,"NAN",17.86,"NAN",901.8126,347.1128
"2026-04-13 16:07:55",3998103,35051,8,5.418,203.5,15.85,88.7,312,251.5,4.723,5.751,"NAN",17.86,"NAN",939.2463,357.322
"2026-04-13 16:08:00",3998104,35051,8,5.584,206.8,15.85,88.7,311.1,255.7,4.779,5.751,"NAN",17.86,"NAN",973.277,370.9342
"2026-04-13 16:08:05",3998105,35051,8,5.751,206.2,15.9,88.6,311.8,254.4,4.834,5.751,"NAN",17.85,"NAN",1068.563,415.1741
"2026-04-13 16:08:10",3998106,35051,8,5.751,201.8,15.85,88.4,310.6,251.2,4.897,5.751,"NAN",17.86,"NAN",990.2923,387.9496
"2026-04-13 16:08:15",3998107,35051,8,5.751,204.7,15.85,88.2,313.2,251.5,4.966,5.751,"NAN",17.86,"NAN",915.4249,347.1128
"2026-04-13 16:08:20",3998108,35051,8,5.584,197.9,15.85,88,311.3,246.6,5.015,5.751,"NAN",17.84,"NAN",895.0065,347.1128
"2026-04-13 16:08:25",3998109,35051,8,5.584,194.5,15.85,87.8,312.7,241.8,5.043,5.751,"NAN",17.84,"NAN",895.0065,350.5158
"2026-04-13 16:08:30",3998110,35051,8,5.251,195.6,15.85,87.5,311.1,244.5,5.077,5.751,"NAN",17.84,"NAN",925.634,357.322
"2026-04-13 16:08:35",3998111,35051,8,5.251,189.6,15.8,87.5,313,236.6,5.112,5.751,"NAN",17.84,"NAN",1051.547,408.368
"2026-04-13 16:08:40",3998112,35051,8,4.918,194.9,15.85,87.5,313.2,241.7,5.126,5.751,"NAN",17.84,"NAN",990.2923,376.0388
"2026-04-13 16:08:45",3998113,35051,8,5.084,198.8,15.85,87.5,312.7,246.1,5.147,5.751,"NAN",17.84,"NAN",946.0524,347.1128
"2026-04-13 16:08:50",3998114,35051,8,5.084,191.6,15.9,87.5,311.6,240,5.168,5.751,"NAN",17.84,"NAN",918.8279,370.9342
"2026-04-13 16:08:55",3998115,35051,8,5.251,193.2,15.85,87.5,313.2,240,5.195,5.751,"NAN",17.84,"NAN",918.8279,357.322
"2026-04-13 16:09:00",3998116,35051,8,5.251,192,15.9,87.5,313.4,238.6,5.223,5.751,"NAN",17.84,"NAN",932.4402,342.0082
"2026-04-13 16:09:05",3998117,35051,8,5.084,189.7,15.85,87.5,311.6,238.1,5.237,5.751,"NAN",17.84,"NAN",922.231,348.8143
"2026-04-13 16:09:10",3998118,35051,8,5.418,196.7,15.85,87.5,310.7,246,5.279,5.751,"NAN",17.83,"NAN",918.8279,350.5158
"2026-04-13 16:09:15",3998119,35051,8,5.251,196.1,15.85,87.4,312,244.1,5.307,5.751,"NAN",17.81,"NAN",952.8586,365.8297
"2026-04-13 16:09:20",3998120,35051,8,5.418,195,15.9,87.3,312.3,242.7,5.334,5.751,"NAN",17.81,"NAN",1005.606,391.3526
"2026-04-13 16:09:25",3998121,35051,8,5.418,194.5,15.9,87.4,311.4,243.1,5.355,5.751,"NAN",17.81,"NAN",1398.66,524.0722
"2026-04-13 16:09:30",3998122,35051,8,5.251,196.6,15.95,87.5,312,244.6,5.376,5.751,"NAN",17.83,"NAN",1231.91,452.6078
"2026-04-13 16:09:35",3998123,35051,8,4.584,194.2,15.95,87.6,312,242.2,5.355,5.751,"NAN",17.83,"NAN",1514.367,627.8668
"2026-04-13 16:09:40",3998124,35051,8,5.084,199.8,15.95,87.7,313.2,246.6,5.348,5.751,"NAN",17.84,"NAN",1167.254,440.6979
"2026-04-13 16:09:45",3998125,35051,8,4.918,195.1,15.95,87.7,312,243.1,5.314,5.751,"NAN",17.84,"NAN",918.8295,347.1134
"2026-04-13 16:09:50",3998126,35051,8,4.751,188.7,15.95,87.6,312.8,235.9,5.279,5.751,"NAN",17.84,"NAN",874.5896,326.6949
"2026-04-13 16:09:55",3998127,35051,8,5.584,193.7,15.95,87.5,312.5,241.2,5.286,5.751,"NAN",17.84,"NAN",854.1711,313.0826
"2026-04-13 16:10:00",3998128,35051,8,5.251,199.6,15.95,87.5,310.6,249,5.272,5.751,"NAN",17.84,"NAN",843.9619,323.2919
"2026-04-13 16:10:05",3998129,35051,8,5.084,193.2,15.95,87.5,312.1,241.1,5.244,5.751,"NAN",17.84,"NAN",837.1558,292.6642
"2026-04-13 16:10:10",3998130,35051,8,4.584,192.2,16,87.5,312.5,239.7,5.195,5.751,"NAN",17.84,"NAN",826.9466,302.8734
"2026-04-13 16:10:15",3998131,35051,8,4.918,196.3,15.95,87.5,312.1,244.2,5.161,5.584,"NAN",17.84,"NAN",809.9312,289.2611
"2026-04-13 16:10:20",3998132,35051,8,4.251,196.4,15.95,87.5,313.2,243.2,5.105,5.584,"NAN",17.84,"NAN",799.722,279.0519
"2026-04-13 16:10:25",3998133,35051,8,4.584,200.1,15.9,87.4,312,248.1,5.064,5.584,"NAN",17.84,"NAN",789.5128,285.8581
"2026-04-13 16:10:30",3998134,35051,8,4.251,201.3,15.85,87.2,312.5,248.8,5.022,5.584,"NAN",17.83,"NAN",786.1097,279.0519
"2026-04-13 16:10:35",3998135,35051,8,4.251,199.7,15.85,87,312.5,247.2,4.98,5.584,"NAN",17.81,"NAN",782.7067,279.0519
"2026-04-13 16:10:40",3998136,35051,8,4.251,201.4,15.85,86.9,312.1,249.3,4.952,5.584,"NAN",17.81,"NAN",782.7067,289.2611
"2026-04-13 16:10:45",3998137,35051,8,4.418,200.5,15.8,86.8,313.9,246.6,4.925,5.584,"NAN",17.81,"NAN",786.1097,299.4704
"2026-04-13 16:10:50",3998138,35051,8,4.418,202.5,15.75,86.6,312.8,249.7,4.897,5.584,"NAN",17.79,"NAN",789.5128,275.6489
"2026-04-13 16:10:55",3998139,35051,8,4.584,198.5,15.7,86.4,310.6,247.9,4.869,5.584,"NAN",17.79,"NAN",789.5128,296.0673
"2026-04-13 16:11:00",3998140,35051,8,4.918,197.6,15.65,86.2,310.4,247.2,4.855,5.584,"NAN",17.78,"NAN",792.9158,296.0673
"2026-04-13 16:11:05",3998141,35051,8,4.584,203,15.65,86.1,313,250,4.834,5.584,"NAN",17.76,"NAN",796.3189,299.4704
"2026-04-13 16:11:10",3998142,35051,8,4.418,201.5,15.6,86,312.3,249.2,4.793,5.584,"NAN",17.76,"NAN",799.722,299.4704
"2026-04-13 16:11:15",3998143,35051,8,4.751,201.2,15.6,86.1,312.7,248.5,4.772,5.584,"NAN",17.76,"NAN",809.9312,302.8734
"2026-04-13 16:11:20",3998144,35051,8,4.751,205.7,15.6,86.2,312.8,252.9,4.744,5.584,"NAN",17.76,"NAN",823.5307,313.0778
"2026-04-13 16:11:25",3998145,35051,8,4.584,205.2,15.6,86.3,311.6,253.6,4.709,5.584,"NAN",17.75,"NAN",803.1126,292.6597
"2026-04-13 16:11:30",3998146,35051,8,4.584,206.1,15.6,86.6,313.5,252.6,4.681,5.584,"NAN",17.76,"NAN",786.0975,285.8536
"2026-04-13 16:11:35",3998147,35051,8,4.751,203,15.7,86.9,312.1,250.9,4.688,5.584,"NAN",17.76,"NAN",782.6945,285.8536
"2026-04-13 16:11:40",3998148,35051,8,4.418,197.3,15.85,87.5,310.7,246.6,4.661,5.584,"NAN",17.76,"NAN",779.2914,279.0476
"2026-04-13 16:11:45",3998149,35051,8,4.584,196.4,15.9,87.9,311.1,245.3,4.647,5.584,"NAN",17.78,"NAN",775.8884,289.2567
"2026-04-13 16:11:50",3998150,35051,8,4.751,197.6,16,88.3,310.9,246.7,4.647,5.584,"NAN",17.78,"NAN",772.4854,258.6295
"2026-04-13 16:11:55",3998151,35051,8,4.918,198.7,16.05,88.8,312.3,246.4,4.619,5.251,"NAN",17.79,"NAN",765.6794,272.2415
"2026-04-13 16:12:00",3998152,35051,8,4.751,196.8,16.1,89.2,311.1,245.7,4.598,5.084,"NAN",17.8,"NAN",762.2764,279.0476
"2026-04-13 16:12:05",3998153,35051,8,4.584,196.8,16.15,89.5,312.7,244.1,4.577,4.918,"NAN",17.81,"NAN",758.8734,275.6446
"2026-04-13 16:12:10",3998154,35051,8,4.584,199.8,16.15,89.5,311.6,248.2,4.577,4.918,"NAN",17.81,"NAN",755.4703,275.6446
"2026-04-13 16:12:15",3998155,35051,8,3.917,199.1,16.15,89.4,313.4,245.7,4.536,4.918,"NAN",17.81,"NAN",755.4703,268.8385
"2026-04-13 16:12:20",3998156,35051,8,4.251,201.5,16.1,89,311.3,250.2,4.536,4.918,"NAN",17.81,"NAN",752.0673,262.0325
"2026-04-13 16:12:25",3998157,35051,8,4.751,196,16.05,88.5,313,243,4.543,4.918,"NAN",17.81,"NAN",752.0673,268.8385
"2026-04-13 16:12:30",3998158,35051,8,4.751,200.4,16.05,88.2,311.6,248.8,4.563,4.918,"NAN",17.81,"NAN",752.0673,267.137
"2026-04-13 16:12:35",3998159,35051,8,4.584,202.7,16,87.7,312.8,249.9,4.577,4.918,"NAN",17.81,"NAN",752.0673,268.8385
"2026-04-13 16:12:40",3998160,35051,8,5.251,202.6,15.95,87.1,311.3,251.3,4.619,5.251,"NAN",17.8,"NAN",752.0673,268.8385
"2026-04-13 16:12:45",3998161,35051,8,4.751,204.6,16,86.9,313.4,251.2,4.633,5.251,"NAN",17.79,"NAN",755.4703,268.8385
"2026-04-13 16:12:50",3998162,35051,8,4.918,208,16,86.8,311.6,256.4,4.654,5.251,"NAN",17.79,"NAN",762.2764,265.4355
"2026-04-13 16:12:55",3998163,35051,8,4.918,203.9,15.95,86.8,311.1,252.8,4.668,5.251,"NAN",17.79,"NAN",769.0824,277.3461
"2026-04-13 16:13:00",3998164,35051,8,4.584,206.3,15.95,86.7,312.1,254.2,4.654,5.251,"NAN",17.79,"NAN",775.8884,285.8536
"2026-04-13 16:13:05",3998165,35051,8,5.084,203,15.95,86.4,312,251,4.675,5.251,"NAN",17.79,"NAN",789.5005,289.2567
"2026-04-13 16:13:10",3998166,35051,8,4.584,202.5,15.9,86.4,312,250.5,4.681,5.251,"NAN",17.78,"NAN",813.3115,299.462
"2026-04-13 16:13:15",3998167,35051,8,4.751,205.8,15.9,86.3,311.6,254.2,4.681,5.251,"NAN",17.76,"NAN",864.3561,333.4918
"2026-04-13 16:13:20",3998168,35051,8,4.751,209.9,15.85,86.2,313.4,256.5,4.681,5.251,"NAN",17.76,"NAN",1158.714,418.5662
"2026-04-13 16:13:25",3998169,35051,8,4.751,205.3,15.85,86,311.8,253.5,4.688,5.251,"NAN",17.76,"NAN",911.9978,326.6858
"2026-04-13 16:13:30",3998170,35051,8,3.917,213.7,15.8,86,312.3,261.4,4.661,5.251,"NAN",17.76,"NAN",796.2966,285.8501
"2026-04-13 16:13:35",3998171,35051,8,4.751,212.3,15.75,85.8,312,260.3,4.661,5.251,"NAN",17.74,"NAN",758.8639,251.8203
"2026-04-13 16:13:40",3998172,35051,8,5.418,212.7,15.75,85.5,310.4,262.3,4.702,5.418,"NAN",17.74,"NAN",740.1475,275.6411
"2026-04-13 16:13:45",3998173,35051,8,5.751,216.5,15.65,85.3,311.6,264.9,4.751,5.751,"NAN",17.74,"NAN",728.2371,258.6263
"2026-04-13 16:13:50",3998174,35051,8,5.584,213.5,15.6,85.2,310.4,263.1,4.786,5.751,"NAN",17.71,"NAN",721.4312,260.3277
"2026-04-13 16:13:55",3998175,35051,8,5.584,212.1,15.6,85.3,310.7,261.4,4.813,5.751,"NAN",17.71,"NAN",711.2222,241.6114
"2026-04-13 16:14:00",3998176,35051,8,6.085,207.4,15.6,85.3,310.2,257.2,4.869,6.085,"NAN",17.71,"NAN",701.0132,245.0143
"2026-04-13 16:14:05",3998177,35051,8,5.751,205.8,15.6,85.5,310.7,255.1,4.918,6.085,"NAN",17.69,"NAN",697.6103,248.4173
"2026-04-13 16:14:10",3998178,35051,8,5.918,204.3,15.65,85.9,311.4,252.9,4.973,6.085,"NAN",17.69,"NAN",687.4014,251.8203
"2026-04-13 16:14:15",3998179,35051,8,6.251,209,15.75,86.3,310.2,258.8,5.07,6.251,"NAN",17.7,"NAN",683.9984,234.8054
"2026-04-13 16:14:20",3998180,35051,8,6.085,206.1,15.85,86.9,311.8,254.3,5.147,6.251,"NAN",17.71,"NAN",680.5954,245.0143
"2026-04-13 16:14:25",3998181,35051,8,6.251,210.6,16.1,87.9,309.9,260.7,5.209,6.251,"NAN",17.71,"NAN",677.1924,239.9099
"2026-04-13 16:14:30",3998182,35051,8,6.085,213.7,16.25,88.5,310.9,262.8,5.265,6.251,"NAN",17.74,"NAN",670.3865,233.1039
"2026-04-13 16:14:35",3998183,35051,8,6.085,216.2,16.25,89,310.2,266,5.327,6.251,"NAN",17.74,"NAN",666.9835,241.6114
"2026-04-13 16:14:40",3998184,35051,8,5.251,210.9,16.3,89.5,310.6,260.3,5.327,6.251,"NAN",17.76,"NAN",663.5805,234.8054
"2026-04-13 16:14:45",3998185,35051,8,4.418,207.8,16.4,89.6,311.4,256.4,5.314,6.251,"NAN",17.76,"NAN",660.1776,234.8054
"2026-04-13 16:14:50",3998186,35051,8,4.084,208.5,16.4,89.6,311.8,256.7,5.279,6.251,"NAN",17.78,"NAN",656.7745,234.8054
"2026-04-13 16:14:55",3998187,35051,8,4.584,211.9,16.4,89.3,311.6,260.3,5.265,6.251,"NAN",17.78,"NAN",653.3716,238.2084
"2026-04-13 16:15:00",3998188,35051,8,4.251,205.6,16.35,88.9,311.8,253.8,5.251,6.251,"NAN",17.79,"NAN",653.3651,227.9972
"2026-04-13 16:15:05",3998189,35051,8,4.418,208.7,16.35,88.3,311.1,257.6,5.223,6.251,"NAN",17.77,"NAN",649.9622,231.4001
"2026-04-13 16:15:10",3998190,35051,8,4.251,215.6,16.35,87.5,310,265.6,5.209,6.251,"NAN",17.79,"NAN",646.5592,224.5943
"2026-04-13 16:15:15",3998191,35051,8,4.251,216.2,16.35,87.1,310.4,265.8,5.189,6.251,"NAN",17.79,"NAN",646.5592,217.7884
"2026-04-13 16:15:20",3998192,35051,8,4.251,215.8,16.45,87,311.1,264.7,5.168,6.251,"NAN",17.8,"NAN",643.1562,221.1913
"2026-04-13 16:15:25",3998193,35051,8,4.251,209,16.5,87,310.6,258.4,5.147,6.251,"NAN",17.81,"NAN",643.1562,217.7884
"2026-04-13 16:15:30",3998194,35051,8,4.418,205.7,16.55,87.2,310.9,254.8,5.168,6.251,"NAN",17.81,"NAN",639.7533,231.4001
"2026-04-13 16:15:35",3998195,35051,8,4.418,214.2,16.55,87,312,262.2,5.154,6.251,"NAN",17.83,"NAN",639.7533,227.9972
"2026-04-13 16:15:40",3998196,35051,8,4.584,216,16.6,87,311.1,264.9,5.119,6.251,"NAN",17.84,"NAN",636.3503,221.1913
"2026-04-13 16:15:45",3998197,35051,8,4.751,213.2,16.6,87.1,308.6,264.6,5.077,6.251,"NAN",17.84,"NAN",639.7533,217.7884
"2026-04-13 16:15:50",3998198,35051,8,4.751,220.7,16.65,87,312.3,268.4,5.043,6.251,"NAN",17.84,"NAN",636.3503,239.9075
"2026-04-13 16:15:55",3998199,35051,8,4.751,221.9,16.65,86.9,310.2,271.7,5.008,6.251,"NAN",17.87,"NAN",638.0518,227.9972
"2026-04-13 16:16:00",3998200,35051,8,4.418,223,16.65,86.6,310.9,272.1,4.938,6.251,"NAN",17.85,"NAN",643.1562,224.5943
"2026-04-13 16:16:05",3998201,35051,8,4.584,221,16.6,86.3,310.4,270.6,4.89,6.251,"NAN",17.87,"NAN",643.1562,227.9972
"2026-04-13 16:16:10",3998202,35051,8,4.251,223.4,16.55,85.9,310.4,273,4.82,6.251,"NAN",17.87,"NAN",646.5592,227.9972
"2026-04-13 16:16:15",3998203,35051,8,4.584,223.8,16.5,85.5,310.6,273.2,4.751,6.251,"NAN",17.87,"NAN",649.9622,241.609
"2026-04-13 16:16:20",3998204,35051,8,4.584,224.4,16.45,85.2,311.1,273.3,4.688,6.251,"NAN",17.87,"NAN",653.3651,227.9972
"2026-04-13 16:16:25",3998205,35051,8,4.251,227.7,16.45,85,310.6,277.1,4.605,6.085,"NAN",17.87,"NAN",656.768,231.4001
"2026-04-13 16:16:30",3998206,35051,8,4.418,226.5,16.45,84.9,310.4,276.1,4.536,6.085,"NAN",17.87,"NAN",656.768,245.0119
"2026-04-13 16:16:35",3998207,35051,8,4.584,225.9,16.45,85,310.2,275.7,4.473,5.251,"NAN",17.87,"NAN",656.768,238.206
"2026-04-13 16:16:40",3998208,35051,8,4.251,230,16.45,85.1,309.3,280.7,4.431,4.751,"NAN",17.88,"NAN",653.3651,238.206
"2026-04-13 16:16:45",3998209,35051,8,3.917,228.2,16.45,85.2,310.2,278,4.411,4.751,"NAN",17.88,"NAN",653.3488,236.4986
"2026-04-13 16:16:50",3998210,35051,8,4.418,227.7,16.45,85.4,309.7,278,4.424,4.751,"NAN",17.89,"NAN",651.6473,221.1858
"2026-04-13 16:16:55",3998211,35051,8,3.917,229.4,16.45,85.5,311.6,277.8,4.397,4.751,"NAN",17.89,"NAN",649.9459,238.2001
"2026-04-13 16:17:00",3998212,35051,8,3.751,233.1,16.45,85.5,309.2,283.9,4.376,4.751,"NAN",17.89,"NAN",649.9459,231.3943
"2026-04-13 16:17:05",3998213,35051,8,3.917,228,16.45,85.6,311.3,276.7,4.355,4.751,"NAN",17.92,"NAN",646.543,224.5886
"2026-04-13 16:17:10",3998214,35051,8,3.917,230.1,16.45,85.7,311.3,278.8,4.341,4.751,"NAN",17.9,"NAN",646.543,231.3943
"2026-04-13 16:17:15",3998215,35051,8,3.751,231.7,16.45,85.7,311.1,280.6,4.32,4.751,"NAN",17.92,"NAN",646.543,238.2001
"2026-04-13 16:17:20",3998216,35051,8,3.917,229,16.45,85.7,310.2,278.8,4.306,4.751,"NAN",17.92,"NAN",643.1401,231.3943
"2026-04-13 16:17:25",3998217,35051,8,3.751,229.9,16.45,85.9,311.1,278.8,4.286,4.751,"NAN",17.92,"NAN",641.4387,224.5886
"2026-04-13 16:17:30",3998218,35051,8,3.584,230,16.55,86,311.8,278.2,4.251,4.751,"NAN",17.93,"NAN",639.7373,234.7972
"2026-04-13 16:17:35",3998219,35051,8,3.584,224.6,16.55,86.3,311.4,273.2,4.216,4.751,"NAN",17.93,"NAN",639.7373,224.5886
"2026-04-13 16:17:40",3998220,35051,8,3.751,218.7,16.55,86.5,311.1,267.6,4.181,4.751,"NAN",17.94,"NAN",639.7373,231.3943
"2026-04-13 16:17:45",3998221,35051,8,2.584,236.8,16.55,86.6,309.9,286.9,4.091,4.751,"NAN",17.94,"NAN",643.1401,224.5886
"2026-04-13 16:17:50",3998222,35051,8,3.417,236.5,16.6,86.7,311.8,284.7,4.036,4.751,"NAN",17.97,"NAN",653.3488,227.9915
"2026-04-13 16:17:55",3998223,35051,8,3.584,235.6,16.55,86.8,311.1,284.5,3.987,4.584,"NAN",17.97,"NAN",677.1688,241.6029
"2026-04-13 16:18:00",3998224,35051,8,3.751,230.2,16.55,86.7,311.6,278.6,3.959,4.584,"NAN",17.97,"NAN",694.183,238.2001
"2026-04-13 16:18:05",3998225,35051,8,3.417,236.9,16.5,86.5,311.8,285.1,3.911,4.584,"NAN",17.97,"NAN",639.7373,234.7972
"2026-04-13 16:18:10",3998226,35051,8,3.251,228.7,16.45,86.3,311.3,277.4,3.869,4.584,"NAN",17.98,"NAN",632.9316,221.1858
"2026-04-13 16:18:15",3998227,35051,8,3.251,233.6,16.45,86,312.5,281.1,3.813,4.584,"NAN",17.98,"NAN",626.1259,221.1858
"2026-04-13 16:18:20",3998228,35051,8,3.584,230.8,16.45,85.8,312.5,278.3,3.772,4.584,"NAN",17.98,"NAN",622.723,210.9772
"2026-04-13 16:18:25",3998229,35051,8,3.584,230.6,16.4,85.7,310.9,279.7,3.744,4.584,"NAN",17.99,"NAN",622.723,217.7829
"2026-04-13 16:18:30",3998230,35051,8,3.751,223.8,16.4,85.5,311.1,272.7,3.716,4.584,"NAN",17.99,"NAN",619.3201,217.7829
"2026-04-13 16:18:35",3998231,35051,8,3.417,227.2,16.45,85.6,311.6,275.6,3.667,4.418,"NAN",17.99,"NAN",615.9155,217.7823
"2026-04-13 16:18:40",3998232,35051,8,3.251,226.8,16.5,85.9,311.1,275.7,3.626,4.418,"NAN",18.01,"NAN",615.9155,214.3794
"2026-04-13 16:18:45",3998233,35051,8,3.417,223.9,16.55,86.2,312.1,271.8,3.605,4.418,"NAN",18.02,"NAN",612.5126,217.7823
"2026-04-13 16:18:50",3998234,35051,8,3.251,220.7,16.6,86.5,312.1,268.6,3.556,3.917,"NAN",18.02,"NAN",612.5126,217.7823
"2026-04-13 16:18:55",3998235,35051,8,3.084,223.5,16.65,86.8,313,270.5,3.522,3.917,"NAN",18.02,"NAN",609.1098,214.3794
"2026-04-13 16:19:00",3998236,35051,8,3.251,224,16.75,87.3,313,271,3.501,3.917,"NAN",18.03,"NAN",609.1098,214.3794
"2026-04-13 16:19:05",3998237,35051,8,3.084,226.6,16.75,87.5,310.7,275.9,3.466,3.917,"NAN",18.05,"NAN",609.1098,207.5737
"2026-04-13 16:19:10",3998238,35051,8,3.084,233.8,16.8,87.8,311.6,282.2,3.431,3.917,"NAN",18.05,"NAN",605.707,221.1851
"2026-04-13 16:19:15",3998239,35051,8,3.251,234.2,16.8,87.8,311.1,283.1,3.41,3.917,"NAN",18.05,"NAN",609.1098,207.5737
"2026-04-13 16:19:20",3998240,35051,8,3.084,232,16.8,87.7,311.3,280.7,3.376,3.751,"NAN",18.06,"NAN",609.1098,204.1709
"2026-04-13 16:19:25",3998241,35051,8,2.751,231.2,16.8,87.6,313,278.2,3.334,3.751,"NAN",18.07,"NAN",609.1098,217.7823
"2026-04-13 16:19:30",3998242,35051,8,2.751,220.1,16.8,87.5,311.1,269,3.299,3.751,"NAN",18.07,"NAN",612.5126,210.9766
"2026-04-13 16:19:35",3998243,35051,8,2.584,220.4,16.8,87.3,310.6,269.8,3.258,3.751,"NAN",18.07,"NAN",612.5126,214.3794
"2026-04-13 16:19:40",3998244,35051,8,2.751,223.4,16.75,86.9,310.9,272.5,3.216,3.751,"NAN",18.07,"NAN",615.9155,214.3794
"2026-04-13 16:19:45",3998245,35051,8,2.917,224.1,16.75,86.7,313,271.1,3.23,3.751,"NAN",18.07,"NAN",619.3184,214.3794
"2026-04-13 16:19:50",3998246,35051,8,2.917,218.9,16.75,86.5,312,266.9,3.209,3.751,"NAN",18.07,"NAN",622.7212,227.9908
"2026-04-13 16:19:55",3998247,35051,8,2.917,220.6,16.7,86.3,313,267.6,3.181,3.751,"NAN",18.09,"NAN",629.5269,210.9766
"2026-04-13 16:20:00",3998248,35051,8,3.251,219.6,16.65,85.9,312,267.6,3.16,3.751,"NAN",18.09,"NAN",632.9297,227.9908
"2026-04-13 16:20:05",3998249,35051,8,4.251,221.6,16.65,85.6,311.6,270,3.195,4.251,"NAN",18.09,"NAN",643.1382,224.588
"2026-04-13 16:20:10",3998250,35051,8,3.417,222.3,16.65,85.6,312.5,269.8,3.202,4.251,"NAN",18.09,"NAN",649.944,227.9908
"2026-04-13 16:20:15",3998251,35051,8,3.584,225.3,16.65,85.7,310.6,274.7,3.216,4.251,"NAN",18.1,"NAN",663.5554,238.1994
"2026-04-13 16:20:20",3998252,35051,8,4.084,221,16.7,85.8,313.4,267.6,3.237,4.251,"NAN",18.1,"NAN",677.1536,248.4031
"2026-04-13 16:20:25",3998253,35051,8,4.251,221.8,16.65,86,310.2,271.6,3.265,4.251,"NAN",18.1,"NAN",697.5703,245.0003
"2026-04-13 16:20:30",3998254,35051,8,3.751,221.1,16.65,85.9,312.7,268.4,3.265,4.251,"NAN",18.11,"NAN",746.9106,265.417
"2026-04-13 16:20:35",3998255,35051,8,3.917,222.7,16.65,85.9,311.1,271.6,3.285,4.251,"NAN",18.11,"NAN",922.1539,411.7366
"2026-04-13 16:20:40",3998256,35051,8,4.084,224.9,16.65,86,311.3,273.6,3.32,4.251,"NAN",18.12,"NAN",687.3619,246.7017
"2026-04-13 16:20:45",3998257,35051,8,4.418,230.1,16.7,86.3,310.7,279.4,3.362,4.418,"NAN",18.12,"NAN",670.348,241.5975
"2026-04-13 16:20:50",3998258,35051,8,3.917,228.2,16.7,86.3,312,276.2,3.39,4.418,"NAN",18.12,"NAN",666.9453,234.792
"2026-04-13 16:20:55",3998259,35051,8,3.917,226.6,16.65,86.3,310.9,275.7,3.424,4.418,"NAN",18.12,"NAN",660.1397,221.1808
"2026-04-13 16:21:00",3998260,35051,8,3.584,217.7,16.65,86.3,311.4,266.3,3.438,4.418,"NAN",18.12,"NAN",649.9313,234.792
"2026-04-13 16:21:05",3998261,35051,8,3.751,227.4,16.65,86.3,309.9,277.5,3.466,4.418,"NAN",18.12,"NAN",646.5286,214.3753
"2026-04-13 16:21:10",3998262,35051,8,4.084,218.7,16.6,86.2,313.4,265.3,3.508,4.418,"NAN",18.12,"NAN",639.723,229.6878
"2026-04-13 16:21:15",3998263,35051,8,3.917,223.4,16.6,86,313,270.4,3.535,4.418,"NAN",18.12,"NAN",632.9174,221.1808
"2026-04-13 16:21:20",3998264,35051,8,3.751,220.2,16.6,86,310,270.2,3.563,4.418,"NAN",18.14,"NAN",629.5146,216.0767
"2026-04-13 16:21:25",3998265,35051,8,3.584,218.5,16.6,86,311.3,267.2,3.598,4.418,"NAN",18.14,"NAN",622.7091,207.5697
"2026-04-13 16:21:30",3998266,35051,8,3.584,223.6,16.6,85.9,312,271.6,3.633,4.418,"NAN",18.14,"NAN",619.3063,221.1808
"2026-04-13 16:21:35",3998267,35051,8,3.751,220.4,16.55,85.9,312,268.4,3.681,4.418,"NAN",18.14,"NAN",612.5007,210.9725
"2026-04-13 16:21:40",3998268,35051,8,3.751,221.5,16.45,85.8,312.3,269.2,3.723,4.418,"NAN",18.12,"NAN",609.098,207.5697
"2026-04-13 16:21:45",3998269,35051,8,3.751,215,16.45,85.5,312,263,3.758,4.418,"NAN",18.12,"NAN",605.6952,221.1808
"2026-04-13 16:21:50",3998270,35051,8,3.751,217.2,16.4,85.4,310.9,266.3,3.792,4.418,"NAN",18.12,"NAN",598.8896,204.1669
"2026-04-13 16:21:55",3998271,35051,8,3.917,213.7,16.35,85.3,311.4,262.3,3.834,4.418,"NAN",18.12,"NAN",592.084,193.9586
"2026-04-13 16:22:00",3998272,35051,8,4.584,217,16.35,85.2,309.5,267.5,3.89,4.584,"NAN",18.12,"NAN",588.6813,205.8683
"2026-04-13 16:22:05",3998273,35051,8,4.084,211.7,16.35,85.2,311.1,260.6,3.883,4.584,"NAN",18.11,"NAN",585.2785,200.7641
"2026-04-13 16:22:10",3998274,35051,8,4.584,225.7,16.25,85.3,310.4,275.3,3.931,4.584,"NAN",18.1,"NAN",581.8766,200.7645
"2026-04-13 16:22:15",3998275,35051,8,4.251,216.6,16.25,85.4,312,264.6,3.959,4.584,"NAN",18.1,"NAN",578.4738,197.3617
"2026-04-13 16:22:20",3998276,35051,8,4.584,215.2,16.25,85.5,310.9,264.3,3.98,4.584,"NAN",18.1,"NAN",575.071,193.9589
"2026-04-13 16:22:25",3998277,35051,8,4.584,213.4,16.25,85.4,311.6,261.8,3.994,4.584,"NAN",18.08,"NAN",571.6683,190.5561
"2026-04-13 16:22:30",3998278,35051,8,4.751,219.2,16.2,85.5,311.1,268.1,4.036,4.751,"NAN",18.07,"NAN",568.2654,190.5561
"2026-04-13 16:22:35",3998279,35051,8,4.251,217.2,16.15,85.5,310.9,266.3,4.049,4.751,"NAN",18.07,"NAN",568.2654,200.7645
"2026-04-13 16:22:40",3998280,35051,8,4.418,213.6,16.15,85.5,312,261.6,4.063,4.751,"NAN",18.07,"NAN",564.8627,193.9589
"2026-04-13 16:22:45",3998281,35051,8,4.251,214.7,16.1,85.5,311.3,263.4,4.056,4.751,"NAN",18.04,"NAN",564.8627,190.5561
"2026-04-13 16:22:50",3998282,35051,8,4.084,218.3,16.05,85.5,312,266.3,4.063,4.751,"NAN",18.04,"NAN",561.4599,183.7505
"2026-04-13 16:22:55",3998283,35051,8,3.751,214.5,16,85.5,310.7,263.8,4.056,4.751,"NAN",18.04,"NAN",561.4599,180.3477
"2026-04-13 16:23:00",3998284,35051,8,3.917,218.5,16,85.5,312.5,266,4.07,4.751,"NAN",18.02,"NAN",558.0571,190.5561
"2026-04-13 16:23:05",3998285,35051,8,3.751,214.7,15.95,85.5,312.3,262.4,4.07,4.751,"NAN",18.02,"NAN",558.0571,190.5561
"2026-04-13 16:23:10",3998286,35051,8,3.751,211.5,15.9,85.6,311.1,260.4,4.056,4.751,"NAN",18.02,"NAN",558.0571,185.4519
"2026-04-13 16:23:15",3998287,35051,8,3.751,213,15.85,85.5,311.1,261.9,4.049,4.751,"NAN",18.01,"NAN",554.6543,183.7505
"2026-04-13 16:23:20",3998288,35051,8,3.751,214,15.8,85.5,312,262,4.049,4.751,"NAN",17.98,"NAN",554.6543,188.8547
"2026-04-13 16:23:25",3998289,35051,8,3.917,209.4,15.75,85.4,312.8,256.6,4.063,4.751,"NAN",17.97,"NAN",554.6543,190.5561
"2026-04-13 16:23:30",3998290,35051,8,4.418,213.1,15.7,85.3,311.4,261.7,4.098,4.751,"NAN",17.97,"NAN",551.2515,187.1533
"2026-04-13 16:23:35",3998291,35051,8,3.751,222,15.65,85.3,311.8,270.2,4.098,4.751,"NAN",17.94,"NAN",551.2515,193.9589
"2026-04-13 16:23:40",3998292,35051,8,3.584,214.4,15.65,85.3,312,262.4,4.091,4.751,"NAN",17.94,"NAN",547.8488,180.3477
"2026-04-13 16:23:45",3998293,35051,8,3.917,216.4,15.65,85.5,311.6,264.8,4.098,4.751,"NAN",17.94,"NAN",547.8488,192.2575
"2026-04-13 16:23:50",3998294,35051,8,4.251,218.9,15.65,85.7,310.7,268.2,4.119,4.751,"NAN",17.93,"NAN",544.4459,187.1533
"2026-04-13 16:23:55",3998295,35051,8,4.251,218.6,15.65,85.9,312,266.6,4.133,4.751,"NAN",17.91,"NAN",544.4459,180.3477
"2026-04-13 16:24:00",3998296,35051,8,3.917,217.7,15.65,86.2,311.3,266.4,4.105,4.751,"NAN",17.91,"NAN",541.0438,183.7507
"2026-04-13 16:24:05",3998297,35051,8,4.251,198.3,15.65,86.4,310.4,247.9,4.112,4.751,"NAN",17.91,"NAN",541.0438,187.1535
"2026-04-13 16:24:10",3998298,35051,8,4.918,211.2,15.7,86.7,312.8,258.4,4.126,4.918,"NAN",17.9,"NAN",541.0438,190.5563
"2026-04-13 16:24:15",3998299,35051,8,5.084,211.8,15.75,87.1,310.7,261.1,4.161,5.084,"NAN",17.91,"NAN",541.0438,190.5563
"2026-04-13 16:24:20",3998300,35051,8,5.418,212.4,15.85,87.5,313,259.4,4.195,5.418,"NAN",17.9,"NAN",537.641,187.1535
"2026-04-13 16:24:25",3998301,35051,8,5.751,210.1,15.9,88,309.7,260.4,4.244,5.751,"NAN",17.9,"NAN",537.641,183.7507
"2026-04-13 16:24:30",3998302,35051,8,5.918,217.2,16,88.4,310.2,267,4.293,5.918,"NAN",17.9,"NAN",537.641,187.1535
"2026-04-13 16:24:35",3998303,35051,8,6.085,216.7,16.15,89,308.8,267.9,4.369,6.085,"NAN",17.91,"NAN",537.641,183.7507
"2026-04-13 16:24:40",3998304,35051,8,6.418,215.9,16.25,89.3,307.1,268.8,4.452,6.418,"NAN",17.91,"NAN",537.641,187.1535
"2026-04-13 16:24:45",3998305,35051,8,5.918,223.3,16.25,89.7,307.9,275.4,4.522,6.418,"NAN",17.91,"NAN",537.641,190.5563
"2026-04-13 16:24:50",3998306,35051,8,5.918,229.1,16.35,90,307.6,281.5,4.598,6.418,"NAN",17.91,"NAN",537.641,180.3479
"2026-04-13 16:24:55",3998307,35051,8,6.085,227.6,16.45,90.4,307.4,280.2,4.695,6.418,"NAN",17.93,"NAN",537.641,180.3479
"2026-04-13 16:25:00",3998308,35051,8,6.418,227.8,16.45,90.4,308.3,279.5,4.8,6.418,"NAN",17.93,"NAN",537.641,180.3479
"2026-04-13 16:25:05",3998309,35051,8,6.418,228.5,16.5,90.3,306.7,281.8,4.911,6.418,"NAN",17.94,"NAN",537.641,187.1535
"2026-04-13 16:25:10",3998310,35051,8,5.918,229.7,16.55,90.3,306.9,282.8,5.001,6.418,"NAN",17.94,"NAN",537.641,187.1535
"2026-04-13 16:25:15",3998311,35051,8,6.251,227.4,16.7,90.2,306.7,280.7,5.105,6.418,"NAN",17.95,"NAN",537.641,183.7507
"2026-04-13 16:25:20",3998312,35051,8,6.085,217.6,16.8,90.3,308.1,269.5,5.202,6.418,"NAN",17.97,"NAN",537.641,187.1535
"2026-04-13 16:25:25",3998313,35051,8,5.084,223.4,16.9,90.3,307.8,275.6,5.251,6.418,"NAN",17.97,"NAN",537.641,187.1535
"2026-04-13 16:25:30",3998314,35051,8,5.751,221.1,17,90.4,308.8,272.3,5.307,6.418,"NAN",17.99,"NAN",537.641,185.4521
"2026-04-13 16:25:35",3998315,35051,8,4.751,219.7,17.1,90.5,309.7,270,5.348,6.418,"NAN",17.99,"NAN",537.641,187.1535
"2026-04-13 16:25:40",3998316,35051,8,4.584,226.2,17.15,90.5,307.9,278.3,5.39,6.418,"NAN",18.02,"NAN",537.641,173.5423
"2026-04-13 16:25:45",3998317,35051,8,5.251,227.2,17.2,90.5,309.3,277.9,5.446,6.418,"NAN",18.02,"NAN",537.6324,187.1505
"2026-04-13 16:25:50",3998318,35051,8,4.918,227.3,17.15,90.1,309.9,277.4,5.473,6.418,"NAN",18.02,"NAN",537.6324,187.1505
"2026-04-13 16:25:55",3998319,35051,8,4.584,226.4,17.15,89.5,308.8,277.6,5.487,6.418,"NAN",18.03,"NAN",537.6324,180.345
"2026-04-13 16:26:00",3998320,35051,8,4.918,226.3,17.1,88.7,309,277.3,5.529,6.418,"NAN",18.04,"NAN",537.6324,187.1505
"2026-04-13 16:26:05",3998321,35051,8,4.584,224.6,17.1,88,309.5,275.1,5.543,6.418,"NAN",18.04,"NAN",537.6324,180.345
"2026-04-13 16:26:10",3998322,35051,8,4.751,231.5,17.05,87.5,309.9,281.6,5.536,6.418,"NAN",18.04,"NAN",537.6324,183.7478
"2026-04-13 16:26:15",3998323,35051,8,4.584,228.7,17.05,86.9,311.3,277.4,5.515,6.418,"NAN",18.06,"NAN",537.6324,183.7478
"2026-04-13 16:26:20",3998324,35051,8,4.251,230.4,17,86.3,309.5,280.9,5.466,6.418,"NAN",18.06,"NAN",537.6324,180.345
"2026-04-13 16:26:25",3998325,35051,8,4.251,226.4,17,86,309.7,276.7,5.404,6.418,"NAN",18.07,"NAN",537.6324,180.345
"2026-04-13 16:26:30",3998326,35051,8,4.584,230.8,17,85.5,311.3,279.5,5.348,6.418,"NAN",18.07,"NAN",539.3337,180.345
"2026-04-13 16:26:35",3998327,35051,8,4.251,230.7,17,85.5,309.7,281,5.272,6.418,"NAN",18.07,"NAN",541.0351,183.7478
"2026-04-13 16:26:40",3998328,35051,8,4.251,232.4,16.9,85.3,310,282.4,5.182,6.418,"NAN",18.07,"NAN",541.0351,176.9423
"2026-04-13 16:26:45",3998329,35051,8,4.251,233.3,16.9,85.2,310.6,282.7,5.112,6.418,"NAN",18.07,"NAN",544.4378,183.7478
"2026-04-13 16:26:50",3998330,35051,8,4.251,229.4,16.85,85,310.6,278.8,5.043,6.418,"NAN",18.07,"NAN",547.8406,183.7478
"2026-04-13 16:26:55",3998331,35051,8,4.418,230.4,16.8,84.8,309.9,280.5,4.973,6.418,"NAN",18.07,"NAN",547.8406,190.5532
"2026-04-13 16:27:00",3998332,35051,8,4.751,228.9,16.8,84.5,309.7,279.2,4.904,6.418,"NAN",18.07,"NAN",551.2433,182.0464
"2026-04-13 16:27:05",3998333,35051,8,4.751,222.5,16.8,84.4,310.2,272.3,4.834,6.251,"NAN",18.07,"NAN",554.6461,180.345
"2026-04-13 16:27:10",3998334,35051,8,4.418,228.9,16.75,84.3,309.3,279.6,4.772,6.251,"NAN",18.07,"NAN",554.6461,190.5532
"2026-04-13 16:27:15",3998335,35051,8,4.751,230.4,16.75,84.3,311.1,279.3,4.709,6.085,"NAN",18.07,"NAN",558.0488,197.3587
"2026-04-13 16:27:20",3998336,35051,8,5.251,227.1,16.65,84.3,309.5,277.6,4.675,5.751,"NAN",18.07,"NAN",561.4515,187.1505
"2026-04-13 16:27:25",3998337,35051,8,5.084,230.2,16.6,84.3,309.9,280.3,4.675,5.751,"NAN",18.07,"NAN",561.4515,197.3587
"2026-04-13 16:27:30",3998338,35051,8,4.918,226.1,16.55,84.3,308.6,277.5,4.64,5.251,"NAN",18.07,"NAN",564.8542,190.5532
"2026-04-13 16:27:35",3998339,35051,8,4.751,229.8,16.6,84.4,309.5,280.3,4.64,5.251,"NAN",18.07,"NAN",568.2497,197.3562
"2026-04-13 16:27:40",3998340,35051,8,4.251,236.8,16.65,84.7,310.2,286.6,4.626,5.251,"NAN",18.07,"NAN",571.6524,190.5508
"2026-04-13 16:27:45",3998341,35051,8,4.251,234.3,16.65,85,308.5,285.8,4.584,5.251,"NAN",18.07,"NAN",571.6524,187.1481
"2026-04-13 16:27:50",3998342,35051,8,4.751,236.4,16.6,85.3,309.5,286.9,4.577,5.251,"NAN",18.07,"NAN",575.0551,197.3562
"2026-04-13 16:27:55",3998343,35051,8,4.751,229.7,16.55,85.4,309.7,280,4.584,5.251,"NAN",18.07,"NAN",575.0551,190.5508
"2026-04-13 16:28:00",3998344,35051,8,4.918,234.3,16.55,85.5,309.9,284.4,4.584,5.251,"NAN",18.07,"NAN",578.4578,197.3562
"2026-04-13 16:28:05",3998345,35051,8,5.418,238.5,16.55,85.7,307.2,291.3,4.619,5.418,"NAN",18.07,"NAN",578.4578,197.3562
"2026-04-13 16:28:10",3998346,35051,8,4.751,231.9,16.6,85.8,309.7,282.2,4.619,5.418,"NAN",18.07,"NAN",578.4578,200.7589
"2026-04-13 16:28:15",3998347,35051,8,5.418,230.8,16.6,86,309.3,281.5,4.654,5.418,"NAN",18.07,"NAN",580.1591,197.3562
"2026-04-13 16:28:20",3998348,35051,8,5.084,229.7,16.65,86.3,309,280.7,4.688,5.418,"NAN",18.07,"NAN",581.8605,187.1481
"2026-04-13 16:28:25",3998349,35051,8,4.751,232.1,16.65,86.5,309.7,282.4,4.709,5.418,"NAN",18.08,"NAN",578.4578,200.7589
"2026-04-13 16:28:30",3998350,35051,8,4.751,232.1,16.65,86.7,308.3,283.8,4.716,5.418,"NAN",18.08,"NAN",578.4578,200.7589
"2026-04-13 16:28:35",3998351,35051,8,5.251,234.1,16.65,86.9,309.9,284.2,4.758,5.418,"NAN",18.08,"NAN",578.4578,200.7589
"2026-04-13 16:28:40",3998352,35051,8,4.918,233.4,16.65,87,309.9,283.5,4.786,5.418,"NAN",18.09,"NAN",578.4578,187.1481
"2026-04-13 16:28:45",3998353,35051,8,5.084,225.4,16.65,87,309.2,276.2,4.82,5.418,"NAN",18.09,"NAN",575.0551,193.9535
"2026-04-13 16:28:50",3998354,35051,8,5.418,221.4,16.7,86.9,309.5,271.9,4.869,5.418,"NAN",18.09,"NAN",575.0551,193.9535
"2026-04-13 16:28:55",3998355,35051,8,4.251,222.8,16.7,86.9,311.6,271.2,4.862,5.418,"NAN",18.09,"NAN",571.6524,190.5508
"2026-04-13 16:29:00",3998356,35051,8,4.584,225.7,16.75,87,309.3,276.4,4.855,5.418,"NAN",18.09,"NAN",571.6524,193.9535
"2026-04-13 16:29:05",3998357,35051,8,4.251,234.7,16.8,87,308.1,286.6,4.834,5.418,"NAN",18.09,"NAN",571.6524,190.5508
"2026-04-13 16:29:10",3998358,35051,8,4.251,231,16.8,87.2,310.6,280.4,4.827,5.418,"NAN",18.11,"NAN",575.0551,187.1481
"2026-04-13 16:29:15",3998359,35051,8,4.251,233.2,16.8,87.3,308.1,285.1,4.807,5.418,"NAN",18.12,"NAN",571.6524,207.5643
"2026-04-13 16:29:20",3998360,35051,8,4.084,238.2,16.8,87.3,310.6,287.6,4.758,5.418,"NAN",18.12,"NAN",575.0491,193.9515
"2026-04-13 16:29:25",3998361,35051,8,4.418,235.9,16.8,87.3,309.7,286.2,4.73,5.418,"NAN",18.12,"NAN",575.0491,193.9515
"2026-04-13 16:29:30",3998362,35051,8,4.918,231.1,16.8,87.3,309.7,281.4,4.73,5.418,"NAN",18.13,"NAN",575.0491,197.3542
"2026-04-13 16:29:35",3998363,35051,8,5.084,227.7,16.85,87.3,310.2,277.5,4.744,5.418,"NAN",18.13,"NAN",575.0491,200.7568
"2026-04-13 16:29:40",3998364,35051,8,4.584,234.8,16.85,87.3,309.7,285.1,4.758,5.418,"NAN",18.15,"NAN",575.0491,190.5488
"2026-04-13 16:29:45",3998365,35051,8,4.751,230.2,16.9,87.3,309.9,280.3,4.779,5.418,"NAN",18.15,"NAN",575.0491,197.3542
"2026-04-13 16:29:50",3998366,35051,8,4.418,231.6,16.9,87,309.5,282.1,4.765,5.418,"NAN",18.15,"NAN",575.0491,190.5488
"2026-04-13 16:29:55",3998367,35051,8,4.251,229.4,16.9,87,309.9,279.5,4.744,5.418,"NAN",18.15,"NAN",575.0491,204.1595
"2026-04-13 16:30:00",3998368,35051,8,4.418,228.4,16.9,86.9,310.2,278.2,4.723,5.418,"NAN",18.15,"NAN",575.0491,200.7568
"2026-04-13 16:30:05",3998369,35051,8,4.418,227.8,16.9,86.6,310.9,276.9,4.681,5.418,"NAN",18.17,"NAN",578.4518,197.3542
"2026-04-13 16:30:10",3998370,35051,8,4.418,232.7,16.85,86.4,309.2,283.5,4.668,5.418,"NAN",18.17,"NAN",581.8545,197.3542
"2026-04-13 16:30:15",3998371,35051,8,4.751,228.7,16.8,86.2,309.9,278.8,4.64,5.418,"NAN",18.17,"NAN",585.2571,204.1595
"2026-04-13 16:30:20",3998372,35051,8,4.251,228.7,16.8,86,311.6,277.1,4.605,5.418,"NAN",18.17,"NAN",588.6598,207.5621
"2026-04-13 16:30:25",3998373,35051,8,4.251,228.6,16.8,85.9,309.9,278.7,4.584,5.418,"NAN",18.17,"NAN",592.0624,204.1595
"2026-04-13 16:30:30",3998374,35051,8,4.584,222.8,16.8,85.8,310.9,271.9,4.577,5.418,"NAN",18.17,"NAN",595.4651,207.5621
"2026-04-13 16:30:35",3998375,35051,8,4.918,227.3,16.75,85.5,309.5,277.8,4.563,5.418,"NAN",18.17,"NAN",595.4651,210.9648
"2026-04-13 16:30:40",3998376,35051,8,4.251,224.4,16.75,85.4,309.7,274.7,4.536,5.418,"NAN",18.17,"NAN",598.8677,202.4581
"2026-04-13 16:30:45",3998377,35051,8,4.418,229.2,16.75,85.3,310.4,278.8,4.508,5.418,"NAN",18.17,"NAN",597.1664,207.5621
"2026-04-13 16:30:50",3998378,35051,8,4.751,227.3,16.7,85.2,310.2,277.1,4.48,5.084,"NAN",18.17,"NAN",595.4651,207.5621
"2026-04-13 16:30:55",3998379,35051,8,5.251,229.7,16.7,85.2,310.2,279.5,4.522,5.251,"NAN",18.17,"NAN",595.4651,214.3674
"2026-04-13 16:31:00",3998380,35051,8,4.918,224.4,16.65,85.2,310.6,273.8,4.536,5.251,"NAN",18.17,"NAN",592.0624,204.1595
"2026-04-13 16:31:05",3998381,35051,8,4.751,217.3,16.65,85.2,310.2,267.1,4.556,5.251,"NAN",18.17,"NAN",592.0624,204.1595
"2026-04-13 16:31:10",3998382,35051,8,4.418,218.1,16.65,85.2,310,268.1,4.563,5.251,"NAN",18.17,"NAN",592.0676,200.7586
"2026-04-13 16:31:15",3998383,35051,8,4.251,223.6,16.6,85.2,309.7,273.9,4.563,5.251,"NAN",18.17,"NAN",588.6649,197.3559
"2026-04-13 16:31:20",3998384,35051,8,4.084,224.6,16.55,85.2,310.4,274.2,4.563,5.251,"NAN",18.17,"NAN",585.2623,207.5639
"2026-04-13 16:31:25",3998385,35051,8,4.084,219.9,16.5,85,309.7,270.2,4.55,5.251,"NAN",18.17,"NAN",585.2623,200.7586
"2026-04-13 16:31:30",3998386,35051,8,3.751,220.4,16.45,84.9,311.8,268.6,4.501,5.251,"NAN",18.16,"NAN",581.8596,197.3559
"2026-04-13 16:31:35",3998387,35051,8,3.751,216.2,16.35,84.5,311.3,264.9,4.445,5.251,"NAN",18.15,"NAN",578.4569,197.3559
"2026-04-13 16:31:40",3998388,35051,8,3.917,209.2,16.3,84.4,310.6,258.6,4.418,5.251,"NAN",18.15,"NAN",578.4569,204.1613
"2026-04-13 16:31:45",3998389,35051,8,4.084,212.4,16.25,84.2,311.3,261.1,4.39,5.251,"NAN",18.14,"NAN",575.0542,197.3559
"2026-04-13 16:31:50",3998390,35051,8,3.751,206.4,16.25,84,312,254.4,4.362,5.251,"NAN",18.12,"NAN",575.0542,193.9532
"2026-04-13 16:31:55",3998391,35051,8,3.584,204,16.1,83.8,312.1,251.9,4.334,5.251,"NAN",18.12,"NAN",575.0542,190.5505
"2026-04-13 16:32:00",3998392,35051,8,3.584,195.9,16.05,83.8,311.1,244.8,4.299,5.251,"NAN",18.1,"NAN",575.0542,200.7586
"2026-04-13 16:32:05",3998393,35051,8,3.584,194.6,16.05,83.8,312,242.6,4.265,5.251,"NAN",18.1,"NAN",575.0542,200.7586
"2026-04-13 16:32:10",3998394,35051,8,3.917,200.4,16,83.9,311.6,248.8,4.244,5.251,"NAN",18.08,"NAN",575.0542,197.3559
"2026-04-13 16:32:15",3998395,35051,8,3.584,202.7,15.95,84,312.5,250.2,4.195,5.251,"NAN",18.07,"NAN",575.0542,193.9532
"2026-04-13 16:32:20",3998396,35051,8,3.584,196.9,15.9,84,311.6,245.3,4.168,5.251,"NAN",18.06,"NAN",575.0542,200.7586
"2026-04-13 16:32:25",3998397,35051,8,3.751,196.4,15.85,84.1,311.1,245.3,4.147,5.251,"NAN",18.04,"NAN",575.0542,192.2518
"2026-04-13 16:32:30",3998398,35051,8,3.584,196.6,15.75,84.2,310.9,245.7,4.105,5.251,"NAN",18.03,"NAN",575.0542,197.3559
"2026-04-13 16:32:35",3998399,35051,8,3.917,197.7,15.7,84.2,312,245.7,4.063,5.251,"NAN",18.02,"NAN",575.0542,183.7451
"2026-04-13 16:32:40",3998400,35051,8,3.751,204.7,15.65,84.2,312.5,252.2,4.042,5.251,"NAN",17.99,"NAN",571.6515,200.7586
"2026-04-13 16:32:45",3998401,35051,8,3.917,205.6,15.6,84.4,313,252.6,4.022,5.251,"NAN",17.98,"NAN",571.6515,190.5505
"2026-04-13 16:32:50",3998402,35051,8,4.251,209.6,15.6,84.5,311.8,257.8,4.001,5.251,"NAN",17.97,"NAN",571.6515,197.3559
"2026-04-13 16:32:55",3998403,35051,8,4.084,208.9,15.55,84.7,311.8,257.1,3.952,4.918,"NAN",17.94,"NAN",571.6515,190.5505
"2026-04-13 16:33:00",3998404,35051,8,3.917,208.5,15.5,85,312.5,256,3.911,4.751,"NAN",17.93,"NAN",568.2528,193.9545
"2026-04-13 16:33:05",3998405,35051,8,4.251,207.7,15.55,85.3,312.3,255.4,3.89,4.418,"NAN",17.91,"NAN",566.5515,197.3573
"2026-04-13 16:33:10",3998406,35051,8,3.917,210.4,15.55,85.6,311.1,259.3,3.869,4.251,"NAN",17.9,"NAN",564.8501,187.1491
"2026-04-13 16:33:15",3998407,35051,8,4.084,208.6,15.55,85.9,312.1,256.5,3.862,4.251,"NAN",17.89,"NAN",561.4474,197.3573
"2026-04-13 16:33:20",3998408,35051,8,4.251,208.8,15.5,86.2,312.3,256.5,3.869,4.251,"NAN",17.89,"NAN",561.4474,190.5518
"2026-04-13 16:33:25",3998409,35051,8,4.418,209.7,15.5,86.4,312.7,257,3.883,4.418,"NAN",17.86,"NAN",558.0447,193.9545
"2026-04-13 16:33:30",3998410,35051,8,4.084,206.3,15.45,86.7,310.9,255.4,3.897,4.418,"NAN",17.86,"NAN",554.642,197.3573
"2026-04-13 16:33:35",3998411,35051,8,3.917,207.2,15.45,86.8,313.5,253.7,3.904,4.418,"NAN",17.84,"NAN",554.642,195.6559
"2026-04-13 16:33:40",3998412,35051,8,3.751,207.6,15.45,86.9,313,254.6,3.897,4.418,"NAN",17.84,"NAN",551.2393,190.5518
"2026-04-13 16:33:45",3998413,35051,8,3.751,208.5,15.4,87,311.3,257.2,3.883,4.418,"NAN",17.81,"NAN",551.2393,190.5518
"2026-04-13 16:33:50",3998414,35051,8,3.917,210.5,15.4,87.1,311.8,258.7,3.89,4.418,"NAN",17.81,"NAN",551.2393,190.5518
"2026-04-13 16:33:55",3998415,35051,8,3.751,209.8,15.35,87.2,312,257.8,3.897,4.418,"NAN",17.78,"NAN",551.2393,187.1491
"2026-04-13 16:34:00",3998416,35051,8,3.751,209.2,15.35,87.3,311.6,257.6,3.904,4.418,"NAN",17.77,"NAN",551.2393,190.5518
"2026-04-13 16:34:05",3998417,35051,8,3.917,209.6,15.3,87.2,311.8,257.8,3.917,4.418,"NAN",17.76,"NAN",554.642,193.9545
"2026-04-13 16:34:10",3998418,35051,8,4.084,208.4,15.25,87.2,311.3,257.1,3.924,4.418,"NAN",17.76,"NAN",554.642,193.9545
"2026-04-13 16:34:15",3998419,35051,8,4.251,208.3,15.25,87.1,312.3,256,3.952,4.418,"NAN",17.73,"NAN",558.0447,193.9545
"2026-04-13 16:34:20",3998420,35051,8,3.917,206.8,15.2,87.1,312,254.8,3.966,4.418,"NAN",17.72,"NAN",561.4474,192.2532
"2026-04-13 16:34:25",3998421,35051,8,3.751,207.5,15.15,87,311.8,255.7,3.966,4.418,"NAN",17.71,"NAN",564.8501,193.9545
"2026-04-13 16:34:30",3998422,35051,8,3.917,209.7,15.15,87,311.6,258.1,3.98,4.418,"NAN",17.68,"NAN",568.2528,193.9545
"2026-04-13 16:34:35",3998423,35051,8,3.917,206.1,15.1,87,310.6,255.5,3.98,4.418,"NAN",17.67,"NAN",571.6555,200.76
"2026-04-13 16:34:40",3998424,35051,8,4.084,204.5,15.05,87,313,251.5,3.994,4.418,"NAN",17.65,"NAN",578.4609,204.1627
"2026-04-13 16:34:45",3998425,35051,8,3.917,206.2,15,87,311.4,254.8,3.994,4.418,"NAN",17.65,"NAN",581.8669,207.5666
"2026-04-13 16:34:50",3998426,35051,8,3.751,212,15,87,312.7,259.3,3.973,4.418,"NAN",17.63,"NAN",588.6724,204.1638
"2026-04-13 16:34:55",3998427,35051,8,4.084,215.7,15,87.1,314.6,261.1,3.973,4.418,"NAN",17.63,"NAN",593.7765,204.1638
"2026-04-13 16:35:00",3998428,35051,8,4.084,207.6,15.05,87.4,311.1,256.5,3.98,4.418,"NAN",17.6,"NAN",598.8806,207.5666
"2026-04-13 16:35:05",3998429,35051,8,4.251,213.8,15.05,87.6,312.5,261.3,3.98,4.418,"NAN",17.6,"NAN",609.0887,221.1775
"2026-04-13 16:35:10",3998430,35051,8,4.251,210.8,15.1,87.9,311.1,259.7,3.994,4.418,"NAN",17.6,"NAN",622.6996,210.9693
"2026-04-13 16:35:15",3998431,35051,8,4.251,207,15.15,88.2,311.8,255.2,4.001,4.418,"NAN",17.59,"NAN",632.9078,231.3857
"2026-04-13 16:35:20",3998432,35051,8,4.251,206.5,15.15,88.4,312.7,253.8,4.001,4.418,"NAN",17.58,"NAN",636.3106,227.9829
"2026-04-13 16:35:25",3998433,35051,8,4.418,207.7,15.15,88.8,311.4,256.3,4.001,4.418,"NAN",17.58,"NAN",632.9078,234.7884
"2026-04-13 16:35:30",3998434,35051,8,4.584,208.8,15.15,89,313.4,255.4,4.022,4.584,"NAN",17.56,"NAN",632.9078,224.5802
"2026-04-13 16:35:35",3998435,35051,8,4.584,208.9,15.15,89,312,256.9,4.049,4.584,"NAN",17.55,"NAN",636.3106,231.3857
"2026-04-13 16:35:40",3998436,35051,8,4.251,206.8,15.2,89.2,311.8,255,4.07,4.584,"NAN",17.55,"NAN",639.7133,227.9829
"2026-04-13 16:35:45",3998437,35051,8,4.084,208.8,15.25,89.3,312.1,256.7,4.084,4.584,"NAN",17.55,"NAN",643.116,231.3857
"2026-04-13 16:35:50",3998438,35051,8,4.084,210.8,15.35,89.5,310.9,259.9,4.091,4.584,"NAN",17.55,"NAN",646.5188,234.7884
"2026-04-13 16:35:55",3998439,35051,8,4.418,208.9,15.45,89.7,310.9,258,4.119,4.584,"NAN",17.55,"NAN",649.9215,224.5802
"2026-04-13 16:36:00",3998440,35051,8,4.584,209.6,15.55,90,310.6,259,4.154,4.584,"NAN",17.56,"NAN",653.3242,238.1911
"2026-04-13 16:36:05",3998441,35051,8,4.418,211.5,15.7,90.5,312,259.5,4.174,4.584,"NAN",17.58,"NAN",656.727,234.7884
"2026-04-13 16:36:10",3998442,35051,8,4.084,213.9,15.8,91,312,261.9,4.174,4.584,"NAN",17.58,"NAN",660.1297,231.3857
"2026-04-13 16:36:15",3998443,35051,8,4.251,213.1,15.85,91.4,312,261.1,4.174,4.584,"NAN",17.6,"NAN",663.5325,231.3857
"2026-04-13 16:36:20",3998444,35051,8,4.418,214.6,15.9,91.5,312.5,262.1,4.195,4.584,"NAN",17.6,"NAN",670.3379,244.9966
"2026-04-13 16:36:25",3998445,35051,8,4.584,214.6,15.95,91.8,311.8,262.8,4.23,4.584,"NAN",17.6,"NAN",677.1434,244.9966
"2026-04-13 16:36:30",3998446,35051,8,4.084,214.8,16,91.8,312.5,262.3,4.237,4.584,"NAN",17.61,"NAN",683.9489,251.802
"2026-04-13 16:36:35",3998447,35051,8,4.084,217,16,91.8,311.8,265.2,4.244,4.584,"NAN",17.63,"NAN",690.7457,248.3962
"2026-04-13 16:36:40",3998448,35051,8,4.084,214.9,16.05,91.8,311.8,263.1,4.244,4.584,"NAN",17.63,"NAN",700.9537,251.7989
"2026-04-13 16:36:45",3998449,35051,8,4.251,211.9,16.15,91.9,312.3,259.6,4.258,4.584,"NAN",17.64,"NAN",711.1618,258.6043
"2026-04-13 16:36:50",3998450,35051,8,4.251,213.6,16.15,91.8,312.5,261.1,4.279,4.584,"NAN",17.66,"NAN",728.1752,268.8123
"2026-04-13 16:36:55",3998451,35051,8,3.751,212.6,16.15,91.7,311.3,261.3,4.265,4.584,"NAN",17.66,"NAN",741.786,279.0204
"2026-04-13 16:37:00",3998452,35051,8,3.417,212.1,16.25,91.6,311.6,260.5,4.237,4.584,"NAN",17.67,"NAN",755.3967,279.0204
"2026-04-13 16:37:05",3998453,35051,8,3.417,217.1,16.25,91.5,310.7,266.4,4.202,4.584,"NAN",17.67,"NAN",760.5008,265.4097
"2026-04-13 16:37:10",3998454,35051,8,3.584,219.9,16.25,91.2,312,267.9,4.174,4.584,"NAN",17.68,"NAN",779.2156,289.2285
"2026-04-13 16:37:15",3998455,35051,8,3.417,218.3,16.25,90.9,312,266.3,4.14,4.584,"NAN",17.68,"NAN",813.2424,311.3459
"2026-04-13 16:37:20",3998456,35051,8,3.417,212.9,16.15,90.5,310.9,262,4.105,4.584,"NAN",17.68,"NAN",973.1688,362.3863
"2026-04-13 16:37:25",3998457,35051,8,2.917,212.5,16.15,90.2,312.7,259.8,4.042,4.584,"NAN",17.68,"NAN",1352.568,554.6381
"2026-04-13 16:37:30",3998458,35051,8,3.084,209.2,16.1,89.5,311.6,257.6,3.98,4.584,"NAN",17.68,"NAN",1560.132,634.6013
"2026-04-13 16:37:35",3998459,35051,8,3.417,209.2,16.05,88.9,311.6,257.6,3.931,4.584,"NAN",17.68,"NAN",1783.009,685.6417
"2026-04-13 16:37:40",3998460,35051,8,3.417,210.8,16.05,88.5,312.7,258.1,3.897,4.584,"NAN",17.69,"NAN",2073.938,1085.458
"2026-04-13 16:37:45",3998461,35051,8,2.917,213.6,16.05,88.2,311.8,261.8,3.848,4.584,"NAN",17.69,"NAN",1711.552,655.0175
"2026-04-13 16:37:50",3998462,35051,8,3.251,216,16.05,87.9,312.3,263.7,3.813,4.584,"NAN",17.71,"NAN",1852.764,738.3833
"2026-04-13 16:37:55",3998463,35051,8,3.251,213.5,16.1,87.9,310.9,262.6,3.765,4.584,"NAN",17.71,"NAN",1861.27,774.1115
"2026-04-13 16:38:00",3998464,35051,8,3.251,220.8,16.1,87.8,313.9,266.9,3.709,4.584,"NAN",17.73,"NAN",1296.424,500.1951
"2026-04-13 16:38:05",3998465,35051,8,3.251,223.4,16.05,87.9,312.1,271.3,3.66,4.584,"NAN",17.73,"NAN",1037.82,398.1145
"2026-04-13 16:38:10",3998466,35051,8,2.917,219.1,16.15,87.9,311.6,267.5,3.612,4.584,"NAN",17.76,"NAN",1020.806,377.6984
"2026-04-13 16:38:15",3998467,35051,8,2.584,218.5,16.05,87.9,312.5,266,3.542,4.584,"NAN",17.76,"NAN",1122.887,433.8427
"2026-04-13 16:38:20",3998468,35051,8,3.751,212.3,16,87.6,311.8,260.5,3.515,4.584,"NAN",17.77,"NAN",1315.126,498.4888
"2026-04-13 16:38:25",3998469,35051,8,3.251,213.9,15.95,87.5,311.8,262.1,3.459,4.251,"NAN",17.77,"NAN",1367.867,554.6326
"2026-04-13 16:38:30",3998470,35051,8,3.084,221,15.95,87.1,312.7,268.3,3.417,4.251,"NAN",17.78,"NAN",1422.309,532.5153
"2026-04-13 16:38:35",3998471,35051,8,3.251,214.7,15.85,86.7,311.1,263.6,3.383,4.251,"NAN",17.78,"NAN",1509.077,558.0352
"2026-04-13 16:38:40",3998472,35051,8,3.251,211.7,15.85,86.6,312.3,259.4,3.348,4.251,"NAN",17.78,"NAN",1003.783,364.084
"2026-04-13 16:38:45",3998473,35051,8,3.251,210.9,15.85,86.5,313,257.9,3.306,4.251,"NAN",17.81,"NAN",990.1723,357.2787
"2026-04-13 16:38:50",3998474,35051,8,3.251,211.1,15.85,86.5,311.4,259.7,3.265,3.751,"NAN",17.81,"NAN",1116.07,483.1768
"2026-04-13 16:38:55",3998475,35051,8,3.417,217.4,15.85,86.6,312.7,264.7,3.251,3.751,"NAN",17.81,"NAN",1282.801,479.7742
"2026-04-13 16:39:00",3998476,35051,8,3.917,208.9,15.85,86.7,313.9,255,3.271,3.917,"NAN",17.81,"NAN",1133.084,415.1238
"2026-04-13 16:39:05",3998477,35051,8,4.251,209.4,15.8,86.7,312.3,257.1,3.306,4.251,"NAN",17.81,"NAN",1275.995,425.3318
"2026-04-13 16:39:10",3998478,35051,8,4.251,215.5,15.75,86.7,311.6,263.9,3.334,4.251,"NAN",17.81,"NAN",1410.4,501.8914
"2026-04-13 16:39:15",3998479,35051,8,3.751,210.6,15.7,86.8,312.8,257.8,3.348,4.251,"NAN",17.81,"NAN",939.1325,336.8627
"2026-04-13 16:39:20",3998480,35051,8,3.917,213.7,15.7,86.7,312,261.7,3.369,4.251,"NAN",17.81,"NAN",893.1967,333.4601
"2026-04-13 16:39:25",3998481,35051,8,4.251,218.2,15.7,86.8,312.5,265.7,3.424,4.251,"NAN",17.82,"NAN",871.0794,326.6548
"2026-04-13 16:39:30",3998482,35051,8,4.084,218.1,15.7,86.8,312,266.1,3.466,4.251,"NAN",17.82,"NAN",837.0529,292.6282
"2026-04-13 16:39:35",3998483,35051,8,3.751,218.3,15.75,86.9,312.8,265.5,3.48,4.251,"NAN",17.82,"NAN",816.637,289.2256
"2026-04-13 16:39:40",3998484,35051,8,4.084,216.5,15.75,87,311.3,265.2,3.508,4.251,"NAN",17.84,"NAN",796.221,279.0176
"2026-04-13 16:39:45",3998485,35051,8,4.584,214.1,15.8,87.3,311.8,262.3,3.577,4.584,"NAN",17.84,"NAN",780.9091,275.615
"2026-04-13 16:39:50",3998486,35051,8,3.917,217.3,15.85,87.5,310.4,266.9,3.605,4.584,"NAN",17.84,"NAN",768.9998,268.8097
"2026-04-13 16:39:55",3998487,35051,8,4.084,214.4,15.95,87.7,312,262.4,3.64,4.584,"NAN",17.84,"NAN",762.1945,268.8097
"2026-04-13 16:40:00",3998488,35051,8,3.584,220.7,15.95,88.2,310.9,269.8,3.654,4.584,"NAN",17.86,"NAN",755.3892,255.1991
"2026-04-13 16:40:05",3998489,35051,8,3.584,217.7,15.95,88.4,311.3,266.4,3.667,4.584,"NAN",17.86,"NAN",751.9865,265.407
"2026-04-13 16:40:10",3998490,35051,8,4.084,218.6,15.95,88.5,312.3,266.3,3.716,4.584,"NAN",17.86,"NAN",750.292,268.8121
"2026-04-13 16:40:15",3998491,35051,8,4.084,215,16,88.5,311.6,263.4,3.779,4.584,"NAN",17.86,"NAN",751.9933,258.604
"2026-04-13 16:40:20",3998492,35051,8,4.418,224.3,16.05,88.6,311.6,272.7,3.806,4.584,"NAN",17.86,"NAN",751.9933,265.4094
"2026-04-13 16:40:25",3998493,35051,8,4.084,225.8,16.05,88.6,311.3,274.5,3.841,4.584,"NAN",17.87,"NAN",755.396,267.1107
"2026-04-13 16:40:30",3998494,35051,8,3.917,224.3,16.1,88.7,312,272.3,3.876,4.584,"NAN",17.87,"NAN",769.0067,275.6175
"2026-04-13 16:40:35",3998495,35051,8,3.917,224.2,16.15,88.7,310.6,273.6,3.904,4.584,"NAN",17.87,"NAN",803.0336,296.0336
"2026-04-13 16:40:40",3998496,35051,8,3.584,226.7,16.2,88.8,312,274.7,3.917,4.584,"NAN",17.89,"NAN",983.3759,360.6846
"2026-04-13 16:40:45",3998497,35051,8,4.084,222.7,16.25,88.9,311.1,271.6,3.952,4.584,"NAN",17.9,"NAN",877.8926,331.7617
"2026-04-13 16:40:50",3998498,35051,8,3.917,218.9,16.3,89,311.6,267.3,3.98,4.584,"NAN",17.91,"NAN",1095.664,375.9966
"2026-04-13 16:40:55",3998499,35051,8,3.751,217.9,16.35,89.2,311.6,266.3,3.994,4.584,"NAN",17.91,"NAN",1510.792,724.7719
"2026-04-13 16:41:00",3998500,35051,8,3.751,218.6,16.4,89.4,312.1,266.5,3.987,4.584,"NAN",17.93,"NAN",922.1276,362.3859
"2026-04-13 16:41:05",3998501,35051,8,3.417,217,16.4,89.4,312.5,264.5,3.952,4.584,"NAN",17.94,"NAN",871.0873,324.9564
"2026-04-13 16:41:10",3998502,35051,8,3.417,221.1,16.35,89.3,312,269.1,3.917,4.584,"NAN",17.94,"NAN",847.2685,297.7349
"2026-04-13 16:41:15",3998503,35051,8,3.584,220.6,16.35,89,311.3,269.3,3.911,4.584,"NAN",17.94,"NAN",854.0739,319.8524
"2026-04-13 16:41:20",3998504,35051,8,3.751,223.5,16.3,88.5,312.1,271.4,3.904,4.584,"NAN",17.96,"NAN",908.5168,352.1779
"2026-04-13 16:41:25",3998505,35051,8,3.751,226.4,16.25,87.9,310.9,275.5,3.883,4.584,"NAN",17.96,"NAN",871.0873,330.0604
"2026-04-13 16:41:30",3998506,35051,8,3.584,221.6,16.25,87.7,312.1,269.5,3.862,4.584,"NAN",17.96,"NAN",840.4631,316.4497
"2026-04-13 16:41:35",3998507,35051,8,3.417,224.2,16.3,87.4,310.9,273.3,3.848,4.584,"NAN",17.98,"NAN",833.6578,313.047
"2026-04-13 16:41:40",3998508,35051,8,3.084,226.3,16.35,87.5,311.3,275,3.806,4.584,"NAN",17.99,"NAN",833.6578,313.047
"2026-04-13 16:41:45",3998509,35051,8,3.417,225.3,16.35,87.5,312,273.3,3.758,4.418,"NAN",17.99,"NAN",840.4631,316.4497
"2026-04-13 16:41:50",3998510,35051,8,3.251,222.3,16.45,87.7,311.3,271,3.73,4.418,"NAN",18.02,"NAN",854.0739,323.255
"2026-04-13 16:41:55",3998511,35051,8,3.251,223,16.45,87.9,312,271,3.695,4.418,"NAN",18.02,"NAN",888.1007,330.0604
"2026-04-13 16:42:00",3998512,35051,8,2.917,220.3,16.55,88.1,312.7,267.6,3.667,4.418,"NAN",18.04,"NAN",979.9636,398.1102
"2026-04-13 16:42:05",3998513,35051,8,3.084,220.5,16.5,88.1,312.1,268.4,3.647,4.418,"NAN",18.04,"NAN",1765.976,716.2581
"2026-04-13 16:42:10",3998514,35051,8,3.084,220.1,16.5,88.1,311.8,268.3,3.605,4.418,"NAN",18.04,"NAN",1427.412,583.5547
"2026-04-13 16:42:15",3998515,35051,8,2.917,219.1,16.45,87.9,313.2,265.9,3.556,4.418,"NAN",18.07,"NAN",1983.746,748.5833
"2026-04-13 16:42:20",3998516,35051,8,2.917,215.2,16.45,87.7,311.3,263.9,3.494,4.084,"NAN",18.07,"NAN",1514.18,615.8799
"2026-04-13 16:42:25",3998517,35051,8,2.584,199,16.4,87.3,311.1,247.9,3.431,4.084,"NAN",18.08,"NAN",1133.083,438.942
"2026-04-13 16:42:30",3998518,35051,8,3.084,203.4,16.3,86.7,312.3,251.1,3.397,4.084,"NAN",18.09,"NAN",976.5609,367.4863
"2026-04-13 16:42:35",3998519,35051,8,3.251,206.1,16.25,86,310.6,255.5,3.369,4.084,"NAN",18.09,"NAN",860.8708,323.2519
"2026-04-13 16:42:40",3998520,35051,8,3.417,209.2,16.15,85.4,312.3,256.9,3.362,4.084,"NAN",18.09,"NAN",823.4416,309.6413
"2026-04-13 16:42:45",3998521,35051,8,3.417,211.6,16.1,84.8,312.8,258.8,3.334,3.917,"NAN",18.09,"NAN",803.0257,292.628
"2026-04-13 16:42:50",3998522,35051,8,2.917,209.2,16.05,84.5,313.2,256,3.292,3.751,"NAN",18.09,"NAN",782.6098,275.6147
"2026-04-13 16:42:55",3998523,35051,8,2.751,211.1,16.05,84.5,313.7,257.4,3.251,3.751,"NAN",18.09,"NAN",762.1939,279.0174
"2026-04-13 16:43:00",3998524,35051,8,2.917,208.8,16,84.5,312.3,256.5,3.216,3.751,"NAN",18.09,"NAN",741.778,262.0042
"2026-04-13 16:43:05",3998525,35051,8,3.084,206.9,15.95,84.5,313.4,253.5,3.202,3.751,"NAN",18.09,"NAN",724.7647,255.1989
"2026-04-13 16:43:10",3998526,35051,8,3.251,212.5,15.9,84.4,312.3,260.2,3.195,3.751,"NAN",18.09,"NAN",707.7515,241.5882
"2026-04-13 16:43:15",3998527,35051,8,3.417,214.7,15.85,84.4,311.8,262.9,3.188,3.751,"NAN",18.09,"NAN",694.1409,248.3935
"2026-04-13 16:43:20",3998528,35051,8,3.251,217,15.8,84.4,313.2,263.8,3.167,3.751,"NAN",18.09,"NAN",680.5303,238.1856
"2026-04-13 16:43:25",3998529,35051,8,3.084,215.1,15.85,84.5,313,262.1,3.14,3.584,"NAN",18.09,"NAN",666.9197,241.5882
"2026-04-13 16:43:30",3998530,35051,8,3.084,210.6,15.85,84.8,312,258.6,3.119,3.417,"NAN",18.09,"NAN",656.7117,234.7829
"2026-04-13 16:43:35",3998531,35051,8,2.584,211.7,15.85,85,312.3,259.4,3.084,3.417,"NAN",18.09,"NAN",646.5037,224.575
"2026-04-13 16:43:40",3998532,35051,8,2.751,217.5,15.85,85.4,313.4,264.1,3.07,3.417,"NAN",18.09,"NAN",639.6984,217.7697
"2026-04-13 16:43:45",3998533,35051,8,2.751,216.9,15.9,85.8,313.2,263.7,3.042,3.417,"NAN",18.09,"NAN",629.4855,217.768
"2026-04-13 16:43:50",3998534,35051,8,2.751,219.1,15.95,86.3,313.9,265.2,3.021,3.417,"NAN",18.09,"NAN",622.6803,214.3654
"2026-04-13 16:43:55",3998535,35051,8,2.751,218.1,15.95,86.5,311.6,266.5,3.001,3.417,"NAN",18.09,"NAN",617.5764,210.9627
"2026-04-13 16:44:00",3998536,35051,8,2.917,217.3,16,87,310.4,266.9,3.001,3.417,"NAN",18.11,"NAN",612.4724,207.5601
"2026-04-13 16:44:05",3998537,35051,8,2.584,221.3,16,87.3,312.1,269.2,2.98,3.417,"NAN",18.11,"NAN",605.6672,200.7549
"2026-04-13 16:44:10",3998538,35051,8,2.584,219,16.05,87.8,312,267,2.959,3.417,"NAN",18.12,"NAN",598.8619,204.1575
"2026-04-13 16:44:15",3998539,35051,8,2.917,218.7,16.05,88,313.9,264.8,2.959,3.417,"NAN",18.12,"NAN",595.4593,193.9496
"2026-04-13 16:44:20",3998540,35051,8,2.584,215.1,16,88,313,262.1,2.945,3.417,"NAN",18.11,"NAN",588.6541,197.3522
"2026-04-13 16:44:25",3998541,35051,8,2.25,209.5,15.95,87.9,313,256.5,2.931,3.417,"NAN",18.09,"NAN",585.2514,193.9496
"2026-04-13 16:44:30",3998542,35051,8,2.084,210.4,15.9,87.5,314.4,256,2.889,3.417,"NAN",18.09,"NAN",581.8488,193.9496
"2026-04-13 16:44:35",3998543,35051,8,2.084,198,15.8,87.2,311.6,246.4,2.841,3.417,"NAN",18.09,"NAN",578.4462,197.3522
"2026-04-13 16:44:40",3998544,35051,8,2.084,204.9,15.75,86.7,313,251.9,2.785,3.417,"NAN",18.09,"NAN",575.0436,190.547
"2026-04-13 16:44:45",3998545,35051,8,2.417,205.1,15.7,86.3,313.9,251.2,2.744,3.417,"NAN",18.08,"NAN",571.6409,190.547
"2026-04-13 16:44:50",3998546,35051,8,2.584,206.8,15.7,86,312.5,254.3,2.73,3.417,"NAN",18.08,"NAN",568.2383,187.1443
"2026-04-13 16:44:55",3998547,35051,8,2.751,204.8,15.7,86.1,314.1,250.7,2.73,3.417,"NAN",18.08,"NAN",568.2383,190.547
"2026-04-13 16:45:00",3998548,35051,8,2.917,208.9,15.75,86.3,313.7,255.2,2.73,3.417,"NAN",18.07,"NAN",564.8357,188.8457
"2026-04-13 16:45:05",3998549,35051,8,2.751,208.9,15.75,86.4,313,255.9,2.716,3.417,"NAN",18.07,"NAN",564.8357,190.547
"2026-04-13 16:45:10",3998550,35051,8,2.751,209.6,15.8,86.7,313.4,256.2,2.695,3.417,"NAN",18.07,"NAN",561.433,190.547
"2026-04-13 16:45:15",3998551,35051,8,2.751,211.1,15.75,87,312.7,258.4,2.667,3.251,"NAN",18.07,"NAN",561.433,190.547
"2026-04-13 16:45:20",3998552,35051,8,2.584,212.5,15.85,87.2,314.6,257.9,2.639,3.084,"NAN",18.07,"NAN",561.433,190.547
"2026-04-13 16:45:25",3998553,35051,8,2.917,211.4,15.85,87.4,312.7,258.7,2.632,3.084,"NAN",18.07,"NAN",558.0305,193.9496
"2026-04-13 16:45:30",3998554,35051,8,3.251,220.6,15.9,87.5,312.5,268.1,2.639,3.251,"NAN",18.06,"NAN",558.0305,193.9496
"2026-04-13 16:45:35",3998555,35051,8,3.584,221.1,15.9,87.8,311.8,269.3,2.681,3.584,"NAN",18.06,"NAN",558.0269,187.1432
"2026-04-13 16:45:40",3998556,35051,8,3.251,208.6,15.9,87.9,312.1,256.5,2.702,3.584,"NAN",18.06,"NAN",558.0269,187.1432
"2026-04-13 16:45:45",3998557,35051,8,3.417,212.1,15.9,88,312.8,259.3,2.73,3.584,"NAN",18.04,"NAN",558.0269,187.1432
"2026-04-13 16:45:50",3998558,35051,8,3.084,217.9,15.9,88.1,311.6,266.3,2.744,3.584,"NAN",18.04,"NAN",561.4295,193.9484
"2026-04-13 16:45:55",3998559,35051,8,3.084,207.9,15.9,88.2,311.6,256.3,2.757,3.584,"NAN",18.04,"NAN",561.4295,204.1562
"2026-04-13 16:46:00",3998560,35051,8,3.251,212.7,15.85,88.1,312,260.7,2.771,3.584,"NAN",18.04,"NAN",558.0269,190.5458
"2026-04-13 16:46:05",3998561,35051,8,3.584,214.4,15.85,88,313,261.4,2.813,3.584,"NAN",18.03,"NAN",558.0269,190.5458
"2026-04-13 16:46:10",3998562,35051,8,3.584,213.7,15.85,88,312,261.7,2.855,3.584,"NAN",18.03,"NAN",554.6243,190.5458
"2026-04-13 16:46:15",3998563,35051,8,3.584,212.1,15.85,87.8,309.9,262.2,2.883,3.584,"NAN",18.02,"NAN",554.6243,193.9484
"2026-04-13 16:46:20",3998564,35051,8,3.251,217,15.85,87.8,313,264,2.91,3.584,"NAN",18.02,"NAN",554.6243,190.5458
"2026-04-13 16:46:25",3998565,35051,8,3.251,216.4,15.85,87.7,312,264.4,2.952,3.584,"NAN",18.02,"NAN",554.6243,190.5458
"2026-04-13 16:46:30",3998566,35051,8,3.084,212.1,15.85,87.7,312,260.1,2.994,3.584,"NAN",18.02,"NAN",554.6243,183.7406
"2026-04-13 16:46:35",3998567,35051,8,3.251,212.1,15.85,87.7,312.3,259.8,3.042,3.584,"NAN",18.02,"NAN",554.6243,190.5458
"2026-04-13 16:46:40",3998568,35051,8,3.251,209.2,15.85,87.7,311.3,257.9,3.091,3.584,"NAN",18.02,"NAN",554.6243,193.9484
"2026-04-13 16:46:45",3998569,35051,8,3.251,215.4,15.8,87.7,313,262.4,3.126,3.584,"NAN",18.02,"NAN",554.6243,183.7406
"2026-04-13 16:46:50",3998570,35051,8,3.251,217.5,15.8,87.7,313.5,264,3.153,3.584,"NAN",17.99,"NAN",554.6243,190.5458
"2026-04-13 16:46:55",3998571,35051,8,3.251,218.5,15.85,87.7,313,265.5,3.174,3.584,"NAN",17.99,"NAN",554.6243,190.5458
"2026-04-13 16:47:00",3998572,35051,8,3.751,224.4,15.9,87.8,310.9,273.5,3.209,3.751,"NAN",17.99,"NAN",554.6243,180.338
"2026-04-13 16:47:05",3998573,35051,8,3.917,220.9,15.95,88,311.4,269.5,3.258,3.917,"NAN",17.99,"NAN",554.6243,190.5458
"2026-04-13 16:47:10",3998574,35051,8,3.917,206.6,16,88.4,312.5,254.1,3.306,3.917,"NAN",18,"NAN",554.6243,190.5458
"2026-04-13 16:47:15",3998575,35051,8,3.417,203.9,16.1,88.7,312.3,251.6,3.334,3.917,"NAN",18.02,"NAN",554.6243,190.5458
"2026-04-13 16:47:20",3998576,35051,8,3.751,199.6,16.1,89,311.1,248.5,3.383,3.917,"NAN",18.02,"NAN",554.631,190.5481
"2026-04-13 16:47:25",3998577,35051,8,3.251,215.1,16.15,89.3,311.1,264,3.397,3.917,"NAN",18.02,"NAN",554.631,190.5481
"2026-04-13 16:47:30",3998578,35051,8,3.084,211.8,16.15,89.5,311.8,260,3.39,3.917,"NAN",18.02,"NAN",558.0336,197.3534
"2026-04-13 16:47:35",3998579,35051,8,3.251,211.3,16.15,89.5,311.3,260,3.376,3.917,"NAN",18,"NAN",558.0336,193.9507
"2026-04-13 16:47:40",3998580,35051,8,3.417,221.3,16.1,89.3,312.7,268.6,3.383,3.917,"NAN",17.99,"NAN",558.0336,193.9507
"2026-04-13 16:47:45",3998581,35051,8,3.751,216.5,16.1,89,311.4,265.1,3.397,3.917,"NAN",17.99,"NAN",561.4363,197.3534
"2026-04-13 16:47:50",3998582,35051,8,3.584,217.3,16.15,88.9,312.1,265.2,3.417,3.917,"NAN",17.99,"NAN",561.4363,193.9507
"2026-04-13 16:47:55",3998583,35051,8,4.084,209.6,16.15,88.9,312.7,256.9,3.459,4.084,"NAN",17.99,"NAN",564.8389,200.756
"2026-04-13 16:48:00",3998584,35051,8,3.417,216.3,16.25,89,312.1,264.2,3.466,4.084,"NAN",17.99,"NAN",566.5402,200.756
"2026-04-13 16:48:05",3998585,35051,8,3.751,212,16.25,89.2,311.6,260.4,3.473,4.084,"NAN",18,"NAN",571.6442,193.9507
"2026-04-13 16:48:10",3998586,35051,8,3.584,215.6,16.3,89.4,312.7,262.9,3.473,4.084,"NAN",18.02,"NAN",575.0469,200.756
"2026-04-13 16:48:15",3998587,35051,8,3.584,219.1,16.35,89.5,312,267.1,3.473,4.084,"NAN",18.02,"NAN",578.4495,200.756
"2026-04-13 16:48:20",3998588,35051,8,2.917,220.4,16.35,89.5,311.8,268.6,3.459,4.084,"NAN",18.02,"NAN",581.8522,207.5613
"2026-04-13 16:48:25",3998589,35051,8,3.417,218.6,16.35,89.5,311.6,267,3.466,4.084,"NAN",18.02,"NAN",585.2548,200.756
"2026-04-13 16:48:30",3998590,35051,8,3.251,218.6,16.35,89.4,314.1,264.5,3.473,4.084,"NAN",18.02,"NAN",590.3588,210.9639
"2026-04-13 16:48:35",3998591,35051,8,3.751,215.1,16.35,89.2,312.8,262.3,3.494,4.084,"NAN",18.02,"NAN",602.268,217.7692
"2026-04-13 16:48:40",3998592,35051,8,3.584,216.3,16.3,89,311.3,265,3.508,4.084,"NAN",18,"NAN",605.6707,217.7692
"2026-04-13 16:48:45",3998593,35051,8,3.251,221.8,16.25,88.7,314.2,267.6,3.508,4.084,"NAN",18.02,"NAN",609.0733,217.7692
"2026-04-13 16:48:50",3998594,35051,8,3.417,220.1,16.25,88.5,312,268.1,3.515,4.084,"NAN",18.02,"NAN",615.8786,227.9772
"2026-04-13 16:48:55",3998595,35051,8,3.251,217,16.25,88.3,311.8,265.2,3.515,4.084,"NAN",18,"NAN",626.0865,224.5745
"2026-04-13 16:49:00",3998596,35051,8,3.251,217.5,16.25,88,312.5,265,3.494,4.084,"NAN",17.99,"NAN",643.0997,241.5877
"2026-04-13 16:49:05",3998597,35051,8,3.251,222,16.15,87.5,312.5,269.5,3.466,4.084,"NAN",17.99,"NAN",694.1394,255.1983
"2026-04-13 16:49:10",3998598,35051,8,3.251,221.2,16.05,87.2,310.9,270.3,3.438,4.084,"NAN",17.99,"NAN",910.2006,314.7422
"2026-04-13 16:49:15",3998599,35051,8,3.251,219.9,16.05,87,311.6,268.3,3.431,4.084,"NAN",17.98,"NAN",762.1866,299.4305
"2026-04-13 16:49:20",3998600,35051,8,3.417,217.9,16.05,86.8,312,265.9,3.417,4.084,"NAN",17.98,"NAN",699.2382,253.4951
"2026-04-13 16:49:25",3998601,35051,8,3.417,218.4,16,86.6,311.6,266.8,3.424,4.084,"NAN",17.98,"NAN",622.6793,224.5728
"2026-04-13 16:49:30",3998602,35051,8,3.251,211.1,16,86.5,311.6,259.5,3.431,4.084,"NAN",17.96,"NAN",605.6661,217.7676
"2026-04-13 16:49:35",3998603,35051,8,3.417,208.9,15.95,86.5,313.2,255.7,3.438,4.084,"NAN",17.96,"NAN",598.8609,210.9624
"2026-04-13 16:49:40",3998604,35051,8,3.417,207.2,15.9,86.3,312.3,254.9,3.438,4.084,"NAN",17.96,"NAN",592.0557,214.365
"2026-04-13 16:49:45",3998605,35051,8,3.417,209.9,15.85,86.3,312.3,257.6,3.424,4.084,"NAN",17.96,"NAN",585.2504,202.4558
"2026-04-13 16:49:50",3998606,35051,8,3.417,210.1,15.85,86.3,312.3,257.8,3.417,4.084,"NAN",17.94,"NAN",581.8478,210.9624
"2026-04-13 16:49:55",3998607,35051,8,3.584,208,15.75,86.3,312.5,255.5,3.397,3.751,"NAN",17.94,"NAN",578.4452,207.5598
"2026-04-13 16:50:00",3998608,35051,8,3.751,212.5,15.75,86.3,313,259.5,3.41,3.751,"NAN",17.93,"NAN",575.0426,200.7545
"2026-04-13 16:50:05",3998609,35051,8,3.417,212.1,15.7,86.3,312.3,259.8,3.397,3.751,"NAN",17.91,"NAN",571.64,200.7545
"2026-04-13 16:50:10",3998610,35051,8,3.251,213.5,15.65,86.3,312.7,260.8,3.383,3.751,"NAN",17.9,"NAN",569.9387,204.1571
"2026-04-13 16:50:15",3998611,35051,8,3.584,214.9,15.6,86.2,313.2,261.7,3.383,3.751,"NAN",17.89,"NAN",564.8347,199.0532
"2026-04-13 16:50:20",3998612,35051,8,3.417,214.4,15.6,86.2,313.9,260.5,3.403,3.751,"NAN",17.87,"NAN",564.8347,190.5467
"2026-04-13 16:50:25",3998613,35051,8,3.251,208.3,15.55,86.2,313,255.3,3.397,3.751,"NAN",17.86,"NAN",561.4321,193.9493
"2026-04-13 16:50:30",3998614,35051,8,3.417,217.9,15.45,86,313.4,264.5,3.403,3.751,"NAN",17.86,"NAN",561.4321,193.9493
"2026-04-13 16:50:35",3998615,35051,8,3.751,218.5,15.45,86,312.1,266.4,3.403,3.751,"NAN",17.83,"NAN",559.7308,193.9493
"2026-04-13 16:50:40",3998616,35051,8,3.751,218.5,15.4,86,311.6,266.9,3.41,3.751,"NAN",17.83,"NAN",558.0295,197.3519
"2026-04-13 16:50:45",3998617,35051,8,3.751,217,15.4,86.2,312.5,264.5,3.431,3.751,"NAN",17.82,"NAN",558.0295,190.5467
"2026-04-13 16:50:50",3998618,35051,8,3.917,214.8,15.45,86.5,311.3,263.5,3.452,3.917,"NAN",17.82,"NAN",558.0295,193.9493
"2026-04-13 16:50:55",3998619,35051,8,3.751,212.9,15.4,86.8,312.5,260.4,3.473,3.917,"NAN",17.81,"NAN",558.0295,193.9493
"2026-04-13 16:51:00",3998620,35051,8,3.751,214,15.45,87.1,313.4,260.6,3.494,3.917,"NAN",17.81,"NAN",558.0261,193.9481
"2026-04-13 16:51:05",3998621,35051,8,3.584,214.3,15.45,87.4,312.7,261.6,3.508,3.917,"NAN",17.81,"NAN",558.0261,190.5455
"2026-04-13 16:51:10",3998622,35051,8,3.917,222.1,15.45,87.7,313.7,268.4,3.535,3.917,"NAN",17.81,"NAN",558.0261,190.5455
"2026-04-13 16:51:15",3998623,35051,8,3.417,216.4,15.5,87.9,312.1,264.3,3.542,3.917,"NAN",17.8,"NAN",558.0261,193.9481
"2026-04-13 16:51:20",3998624,35051,8,3.584,210.6,15.5,88,311.8,258.8,3.549,3.917,"NAN",17.78,"NAN",558.0261,187.1429
"2026-04-13 16:51:25",3998625,35051,8,3.751,212.2,15.5,88.3,312.3,259.9,3.563,3.917,"NAN",17.78,"NAN",558.0261,193.9481
"2026-04-13 16:51:30",3998626,35051,8,3.751,215.7,15.5,88.5,312,263.7,3.584,3.917,"NAN",17.77,"NAN",558.0261,197.3507
"2026-04-13 16:51:35",3998627,35051,8,4.084,218.4,15.55,88.5,312.5,265.9,3.612,4.084,"NAN",17.77,"NAN",559.7274,187.1429
"2026-04-13 16:51:40",3998628,35051,8,4.251,205.1,15.55,88.7,312.1,253,3.647,4.251,"NAN",17.77,"NAN",561.4287,197.3507
"2026-04-13 16:51:45",3998629,35051,8,3.751,216.4,15.65,88.9,312,264.4,3.66,4.251,"NAN",17.77,"NAN",561.4287,193.9481
"2026-04-13 16:51:50",3998630,35051,8,3.584,217.1,15.7,89.3,312.1,265,3.667,4.251,"NAN",17.77,"NAN",564.8314,193.9481
"2026-04-13 16:51:55",3998631,35051,8,3.751,216.8,15.75,89.6,311.6,265.2,3.674,4.251,"NAN",17.77,"NAN",564.8314,190.5455
"2026-04-13 16:52:00",3998632,35051,8,3.917,213.7,15.85,89.9,312,261.7,3.681,4.251,"NAN",17.77,"NAN",564.8314,197.3507
"2026-04-13 16:52:05",3998633,35051,8,3.751,211.2,15.85,90,312,259.2,3.695,4.251,"NAN",17.77,"NAN",564.8314,193.9481
"2026-04-13 16:52:10",3998634,35051,8,4.251,205.8,15.95,90.3,311.8,254,3.737,4.251,"NAN",17.77,"NAN",564.8314,197.3507
"2026-04-13 16:52:15",3998635,35051,8,4.584,203.5,15.95,90.5,311.6,251.9,3.779,4.584,"NAN",17.77,"NAN",564.8314,200.7533
"2026-04-13 16:52:20",3998636,35051,8,4.584,216.6,16.05,90.5,310.6,266,3.827,4.584,"NAN",17.78,"NAN",561.4287,197.3507
"2026-04-13 16:52:25",3998637,35051,8,3.917,217.6,16.1,90.6,312,265.6,3.855,4.584,"NAN",17.78,"NAN",561.4287,193.9481
"2026-04-13 16:52:30",3998638,35051,8,3.584,222.9,16.15,90.8,312,270.9,3.862,4.584,"NAN",17.78,"NAN",558.0261,193.9481
"2026-04-13 16:52:35",3998639,35051,8,3.917,218.6,16.1,90.9,311.3,267.3,3.869,4.584,"NAN",17.78,"NAN",554.6235,193.9481
"2026-04-13 16:52:40",3998640,35051,8,4.084,232.6,16.05,90.8,311.1,281.5,3.883,4.584,"NAN",17.78,"NAN",554.6235,187.1429
"2026-04-13 16:52:45",3998641,35051,8,3.584,228.5,16.05,90.6,312,276.5,3.876,4.584,"NAN",17.77,"NAN",551.2183,187.142
"2026-04-13 16:52:50",3998642,35051,8,3.251,223.9,16.05,90.4,312.3,271.6,3.848,4.584,"NAN",17.77,"NAN",551.2183,190.5446
"2026-04-13 16:52:55",3998643,35051,8,3.084,223.4,16,89.9,312.5,270.9,3.82,4.584,"NAN",17.77,"NAN",547.8158,183.7395
"2026-04-13 16:53:00",3998644,35051,8,3.251,222.1,15.95,89.5,312,270.1,3.799,4.584,"NAN",17.77,"NAN",547.8158,187.142
"2026-04-13 16:53:05",3998645,35051,8,3.251,222.4,15.9,89.2,312.5,269.9,3.785,4.584,"NAN",17.76,"NAN",547.8158,180.3369
"2026-04-13 16:53:10",3998646,35051,8,3.584,222.9,15.9,88.8,312,270.9,3.772,4.584,"NAN",17.76,"NAN",547.8158,187.142
"2026-04-13 16:53:15",3998647,35051,8,3.251,212.1,15.85,88.4,311.4,260.7,3.765,4.584,"NAN",17.76,"NAN",544.4132,180.3369
"2026-04-13 16:53:20",3998648,35051,8,3.584,219.9,15.8,88,312.3,267.6,3.765,4.584,"NAN",17.76,"NAN",544.4132,178.6356
"2026-04-13 16:53:25",3998649,35051,8,3.584,220,15.8,87.9,311.6,268.4,3.758,4.584,"NAN",17.73,"NAN",542.7119,183.7395
"2026-04-13 16:53:30",3998650,35051,8,3.584,221.4,15.8,87.7,313,268.4,3.751,4.584,"NAN",17.73,"NAN",541.0106,183.7395
"2026-04-13 16:53:35",3998651,35051,8,3.417,218.1,15.8,87.7,311.8,266.3,3.723,4.584,"NAN",17.73,"NAN",537.608,176.9343
"2026-04-13 16:53:40",3998652,35051,8,3.251,216.7,15.75,87.8,313,263.7,3.681,4.584,"NAN",17.73,"NAN",537.608,176.9343
"2026-04-13 16:53:45",3998653,35051,8,3.251,211.3,15.75,87.7,313,258.3,3.66,4.584,"NAN",17.73,"NAN",541.0106,176.9343
"2026-04-13 16:53:50",3998654,35051,8,3.417,214.9,15.7,87.6,311.8,263.1,3.654,4.584,"NAN",17.72,"NAN",541.0106,180.3369
"2026-04-13 16:53:55",3998655,35051,8,3.251,211.8,15.65,87.5,313.2,258.6,3.633,4.584,"NAN",17.7,"NAN",541.0106,176.9343
"2026-04-13 16:54:00",3998656,35051,8,3.251,211.5,15.6,87.3,311.1,260.4,3.605,4.584,"NAN",17.7,"NAN",541.0106,180.3369
"2026-04-13 16:54:05",3998657,35051,8,3.417,210.4,15.6,87.3,312.7,257.7,3.591,4.584,"NAN",17.7,"NAN",544.4132,187.142
"2026-04-13 16:54:10",3998658,35051,8,3.584,206.5,15.6,87.3,312.5,254,3.563,4.584,"NAN",17.69,"NAN",544.4132,183.7395
"2026-04-13 16:54:15",3998659,35051,8,3.584,203.7,15.6,87.3,312.5,251.2,3.522,4.584,"NAN",17.68,"NAN",547.8158,183.7395
"2026-04-13 16:54:20",3998660,35051,8,3.751,209.6,15.5,87.2,313.2,256.4,3.487,4.084,"NAN",17.68,"NAN",547.8158,188.8433
"2026-04-13 16:54:25",3998661,35051,8,3.584,207.6,15.5,87.2,312.5,255.1,3.473,4.084,"NAN",17.68,"NAN",551.2183,183.7395
"2026-04-13 16:54:30",3998662,35051,8,3.917,206,15.5,87.3,312.1,253.9,3.487,4.084,"NAN",17.65,"NAN",552.9196,187.142
"2026-04-13 16:54:35",3998663,35051,8,3.917,214,15.45,87.3,313.2,260.8,3.487,4.084,"NAN",17.65,"NAN",554.6188,183.7388
"2026-04-13 16:54:40",3998664,35051,8,3.417,215.9,15.45,87.3,312.1,263.8,3.459,3.917,"NAN",17.65,"NAN",558.0214,183.7388
"2026-04-13 16:54:45",3998665,35051,8,4.084,219,15.45,87.4,312.3,266.7,3.48,4.084,"NAN",17.65,"NAN",561.424,183.7388
"2026-04-13 16:54:50",3998666,35051,8,3.751,216.2,15.5,87.5,312.3,263.9,3.501,4.084,"NAN",17.63,"NAN",564.8265,190.5439
"2026-04-13 16:54:55",3998667,35051,8,3.751,211.1,15.5,87.7,312,259.1,3.528,4.084,"NAN",17.63,"NAN",568.2291,187.1413
"2026-04-13 16:55:00",3998668,35051,8,3.584,208.2,15.55,88,312.5,255.7,3.542,4.084,"NAN",17.63,"NAN",573.3329,190.5439
"2026-04-13 16:55:05",3998669,35051,8,3.917,208.9,15.55,88.3,311.3,257.6,3.57,4.084,"NAN",17.63,"NAN",578.4368,197.349
"2026-04-13 16:55:10",3998670,35051,8,4.084,215.8,15.6,88.5,312.7,263.1,3.591,4.084,"NAN",17.63,"NAN",585.2419,204.1542
"2026-04-13 16:55:15",3998671,35051,8,4.418,209.4,15.6,88.7,312.5,256.9,3.64,4.418,"NAN",17.63,"NAN",592.0471,200.7516
"2026-04-13 16:55:20",3998672,35051,8,4.418,209.4,15.65,88.9,311.6,257.8,3.674,4.418,"NAN",17.61,"NAN",598.8522,210.9593
"2026-04-13 16:55:25",3998673,35051,8,4.251,214.6,15.7,89,312.3,262.3,3.702,4.418,"NAN",17.61,"NAN",609.0599,217.7645
"2026-04-13 16:55:30",3998674,35051,8,4.584,211.2,15.75,89.2,311.1,260.1,3.744,4.584,"NAN",17.61,"NAN",619.2676,227.9722
"2026-04-13 16:55:35",3998675,35051,8,4.418,205.4,15.85,89.5,310.6,254.8,3.785,4.584,"NAN",17.61,"NAN",632.8779,221.167
"2026-04-13 16:55:40",3998676,35051,8,4.251,211.3,15.85,89.7,313,258.3,3.827,4.584,"NAN",17.61,"NAN",644.7869,234.7773
"2026-04-13 16:55:45",3998677,35051,8,3.917,210.2,15.85,89.9,312,258.2,3.855,4.584,"NAN",17.61,"NAN",660.0985,231.3747
"2026-04-13 16:55:50",3998678,35051,8,4.418,216.2,15.9,89.9,312,264.2,3.897,4.584,"NAN",17.61,"NAN",677.1113,241.5824
"2026-04-13 16:55:55",3998679,35051,8,4.084,213.9,15.95,89.9,312.5,261.4,3.931,4.584,"NAN",17.61,"NAN",697.5267,248.3876
"2026-04-13 16:56:00",3998680,35051,8,4.251,214.4,15.95,90,312.7,261.7,3.973,4.584,"NAN",17.61,"NAN",734.955,268.803
"2026-04-13 16:56:05",3998681,35051,8,4.251,208.6,15.95,89.9,312.1,256.5,4.008,4.584,"NAN",17.6,"NAN",779.1884,296.0236
"2026-04-13 16:56:10",3998682,35051,8,4.251,211.5,15.95,89.8,313.9,257.6,4.036,4.584,"NAN",17.61,"NAN",874.4604,345.3608
"2026-04-13 16:56:15",3998683,35051,8,4.084,210.6,15.95,89.7,311.8,258.8,4.056,4.584,"NAN",17.61,"NAN",1082.017,408.3083
"2026-04-13 16:56:20",3998684,35051,8,4.251,211.3,16,89.7,312,259.3,4.077,4.584,"NAN",17.63,"NAN",864.2501,313.0355
"2026-04-13 16:56:25",3998685,35051,8,4.084,214.6,16,89.7,310.9,263.7,4.098,4.584,"NAN",17.63,"NAN",772.381,282.4124
"2026-04-13 16:56:30",3998686,35051,8,4.251,213.6,16.05,89.7,310.6,263,4.112,4.584,"NAN",17.63,"NAN",728.1477,275.6073
"2026-04-13 16:56:35",3998687,35051,8,4.251,212.3,16.05,89.7,311.6,260.7,4.126,4.584,"NAN",17.63,"NAN",717.94,265.3996
"2026-04-13 16:56:40",3998688,35051,8,3.917,214.5,16.1,89.8,312.8,261.7,4.147,4.584,"NAN",17.64,"NAN",714.5375,258.5945
"2026-04-13 16:56:45",3998689,35051,8,4.418,212.2,16.05,89.7,311.8,260.4,4.161,4.584,"NAN",17.65,"NAN",711.1349,261.9971
"2026-04-13 16:56:50",3998690,35051,8,4.084,214.9,16.05,89.5,312.5,262.4,4.174,4.584,"NAN",17.65,"NAN",707.7323,255.1919
"2026-04-13 16:56:55",3998691,35051,8,3.917,213.5,16.1,89.5,313.5,260,4.181,4.584,"NAN",17.65,"NAN",704.3298,258.5945
"2026-04-13 16:57:00",3998692,35051,8,3.917,214.1,16.1,89.4,312,262.1,4.195,4.584,"NAN",17.65,"NAN",704.3298,255.1919
"2026-04-13 16:57:05",3998693,35051,8,3.917,219.3,16.1,89.2,313.7,265.6,4.195,4.584,"NAN",17.65,"NAN",700.9272,258.5945
"2026-04-13 16:57:10",3998694,35051,8,3.917,217.6,16.05,89,312,265.6,4.188,4.584,"NAN",17.65,"NAN",697.5247,241.5817
"2026-04-13 16:57:15",3998695,35051,8,4.251,214.9,16.05,88.9,311.1,263.8,4.181,4.584,"NAN",17.65,"NAN",694.1221,248.3868
"2026-04-13 16:57:20",3998696,35051,8,4.251,213,16.05,88.7,311.6,261.4,4.174,4.584,"NAN",17.65,"NAN",690.7195,251.7894
"2026-04-13 16:57:25",3998697,35051,8,4.251,214.4,16.05,88.5,311.3,263.1,4.174,4.584,"NAN",17.65,"NAN",687.317,236.4779
"2026-04-13 16:57:30",3998698,35051,8,4.251,214,16,88.4,310.7,263.3,4.161,4.418,"NAN",17.65,"NAN",683.9144,241.5817
"2026-04-13 16:57:35",3998699,35051,8,4.251,213.2,16,88.3,312.8,260.4,4.154,4.418,"NAN",17.65,"NAN",683.9144,241.5817
"2026-04-13 16:57:40",3998700,35051,8,4.251,213.6,16,88.1,313,260.6,4.154,4.418,"NAN",17.65,"NAN",680.5118,241.5817
"2026-04-13 16:57:45",3998701,35051,8,4.084,216.3,16,88.1,312.5,263.8,4.161,4.418,"NAN",17.65,"NAN",680.5118,234.7766
"2026-04-13 16:57:50",3998702,35051,8,4.251,218.8,16,88,312,266.8,4.154,4.418,"NAN",17.65,"NAN",678.8105,241.5817
"2026-04-13 16:57:55",3998703,35051,8,3.917,216,15.95,88,312.3,263.7,4.147,4.418,"NAN",17.65,"NAN",677.1093,238.1792
"2026-04-13 16:58:00",3998704,35051,8,4.084,217.2,15.95,87.9,310.9,266.3,4.14,4.418,"NAN",17.65,"NAN",673.7067,239.8804
"2026-04-13 16:58:05",3998705,35051,8,3.917,217,15.95,87.8,312.5,264.5,4.126,4.418,"NAN",17.65,"NAN",673.7067,241.5817
"2026-04-13 16:58:10",3998706,35051,8,3.917,216.8,15.9,87.8,312.5,264.3,4.112,4.418,"NAN",17.65,"NAN",672.0038,238.1785
"2026-04-13 16:58:15",3998707,35051,8,3.751,214.8,15.85,87.7,311.8,263,4.098,4.418,"NAN",17.65,"NAN",670.3025,227.9709
"2026-04-13 16:58:20",3998708,35051,8,3.751,216.8,15.85,87.5,312.1,264.7,4.077,4.418,"NAN",17.63,"NAN",666.9,227.9709
"2026-04-13 16:58:25",3998709,35051,8,4.084,217.6,15.8,87.4,312.7,264.9,4.077,4.418,"NAN",17.63,"NAN",663.4974,238.1785
"2026-04-13 16:58:30",3998710,35051,8,4.084,220.2,15.75,87.2,313.2,267,4.07,4.418,"NAN",17.63,"NAN",660.0948,238.1785
"2026-04-13 16:58:35",3998711,35051,8,4.418,217.6,15.75,87.1,312,265.6,4.077,4.418,"NAN",17.63,"NAN",660.0948,234.776
"2026-04-13 16:58:40",3998712,35051,8,4.251,218.9,15.75,87,311.6,267.3,4.091,4.418,"NAN",17.63,"NAN",656.6923,227.9709
"2026-04-13 16:58:45",3998713,35051,8,4.251,219.6,15.75,87.2,312.7,266.9,4.084,4.418,"NAN",17.63,"NAN",656.6923,231.3734
"2026-04-13 16:58:50",3998714,35051,8,4.251,216.1,15.75,87.4,311.6,264.5,4.091,4.418,"NAN",17.63,"NAN",656.6923,234.776
"2026-04-13 16:58:55",3998715,35051,8,4.084,216.5,15.75,87.5,311.8,264.7,4.098,4.418,"NAN",17.63,"NAN",663.4974,231.3734
"2026-04-13 16:59:00",3998716,35051,8,3.917,212.7,15.8,87.7,311.3,261.4,4.098,4.418,"NAN",17.63,"NAN",670.3025,241.5811
"2026-04-13 16:59:05",3998717,35051,8,4.084,216.5,15.8,87.9,312.7,263.8,4.105,4.418,"NAN",17.63,"NAN",677.1076,248.3862
"2026-04-13 16:59:10",3998718,35051,8,4.084,216.3,15.85,88,312,264.3,4.112,4.418,"NAN",17.63,"NAN",685.614,241.5811
"2026-04-13 16:59:15",3998719,35051,8,4.084,210.9,15.8,88.2,311.8,259.1,4.105,4.418,"NAN",17.63,"NAN",694.1204,241.5811
"2026-04-13 16:59:20",3998720,35051,8,4.251,220.3,15.85,88.3,311.3,269,4.105,4.418,"NAN",17.63,"NAN",707.7305,251.7888
"2026-04-13 16:59:25",3998721,35051,8,3.751,215.7,15.85,88.4,312,263.7,4.084,4.418,"NAN",17.63,"NAN",738.3535,268.8015
"2026-04-13 16:59:30",3998722,35051,8,3.917,205.6,15.85,88.4,312.3,253.3,4.07,4.418,"NAN",17.63,"NAN",796.1968,302.827
"2026-04-13 16:59:35",3998723,35051,8,3.917,207.8,15.85,88.4,312.3,255.5,4.056,4.418,"NAN",17.63,"NAN",843.8326,292.6194
"2026-04-13 16:59:40",3998724,35051,8,4.251,208.5,15.95,88.6,313.4,255.1,4.056,4.418,"NAN",17.63,"NAN",806.4045,285.8143
"2026-04-13 16:59:45",3998725,35051,8,4.418,196.1,16.05,88.9,313.4,242.7,4.07,4.418,"NAN",17.65,"NAN",1061.596,372.5793
"2026-04-13 16:59:50",3998726,35051,8,3.584,203,16.1,89.2,309.9,253.1,4.042,4.418,"NAN",17.65,"NAN",1007.155,370.878
"2026-04-13 16:59:55",3998727,35051,8,3.917,206.8,16.2,89.6,312.5,254.3,4.042,4.418,"NAN",17.67,"NAN",928.8964,355.5666
"2026-04-13 17:00:00",3998728,35051,8,3.417,205.4,16.25,89.9,312.1,253.3,4.015,4.418,"NAN",17.68,"NAN",806.403,289.2162
"2026-04-13 17:00:05",3998729,35051,8,3.917,207.9,16.25,90,313.9,254,4.015,4.418,"NAN",17.68,"NAN",779.1826,292.6188
"2026-04-13 17:00:10",3998730,35051,8,4.084,206.5,16.3,90.2,312.7,253.8,4.022,4.418,"NAN",17.69,"NAN",779.1826,289.2162
"2026-04-13 17:00:15",3998731,35051,8,4.251,205.7,16.35,90.4,313,252.7,4.042,4.418,"NAN",17.7,"NAN",785.9877,282.4112
"2026-04-13 17:00:20",3998732,35051,8,3.917,208.7,16.4,90.5,311.8,256.9,4.049,4.418,"NAN",17.7,"NAN",772.3776,282.4112
"2026-04-13 17:00:25",3998733,35051,8,3.751,207.3,16.4,90.5,311.6,255.7,4.036,4.418,"NAN",17.73,"NAN",762.1699,275.6061
"2026-04-13 17:00:30",3998734,35051,8,4.251,206.4,16.45,90.5,311.8,254.6,4.042,4.418,"NAN",17.73,"NAN",762.1699,279.0086
"2026-04-13 17:00:35",3998735,35051,8,4.084,208.6,16.55,90.5,311.8,256.8,4.029,4.418,"NAN",17.74,"NAN",775.7801,282.4112
"2026-04-13 17:00:40",3998736,35051,8,3.751,207.9,16.6,90.4,312.5,255.4,4.008,4.418,"NAN",17.76,"NAN",823.4157,302.8264
"2026-04-13 17:00:45",3998737,35051,8,3.751,206.4,16.65,90.4,311.1,255.3,3.987,4.418,"NAN",17.77,"NAN",1257.24,503.5765
"2026-04-13 17:00:50",3998738,35051,8,4.251,210.1,16.65,90.3,313.7,256.4,3.987,4.418,"NAN",17.78,"NAN",871.0513,299.4239
"2026-04-13 17:00:55",3998739,35051,8,3.584,212.7,16.7,90.2,312.3,260.4,3.966,4.418,"NAN",17.79,"NAN",857.4412,309.6315
"2026-04-13 17:01:00",3998740,35051,8,3.917,211.6,16.65,90,313,258.6,3.966,4.418,"NAN",17.81,"NAN",918.687,330.0468
"2026-04-13 17:01:05",3998741,35051,8,4.084,210.6,16.65,89.8,313,257.6,3.966,4.418,"NAN",17.81,"NAN",785.9877,272.2036
"2026-04-13 17:01:10",3998742,35051,8,3.917,210.6,16.65,89.5,312.3,258.3,3.959,4.418,"NAN",17.82,"NAN",768.975,268.801
"2026-04-13 17:01:15",3998743,35051,8,3.917,208.3,16.65,89.2,312.8,255.5,3.952,4.418,"NAN",17.83,"NAN",762.1699,261.9959
"2026-04-13 17:01:20",3998744,35051,8,3.917,209.2,16.65,88.9,311.4,257.8,3.938,4.418,"NAN",17.83,"NAN",762.1699,279.0086
"2026-04-13 17:01:25",3998745,35051,8,3.584,210.9,16.65,88.7,313.2,257.7,3.931,4.418,"NAN",17.86,"NAN",758.7674,279.0086
"2026-04-13 17:01:30",3998746,35051,8,4.418,207.3,16.6,88.5,310.4,256.9,3.952,4.418,"NAN",17.86,"NAN",755.3648,272.2036
"2026-04-13 17:01:35",3998747,35051,8,4.584,211.9,16.65,88.3,312.1,259.8,3.98,4.584,"NAN",17.86,"NAN",755.3648,272.2036
"2026-04-13 17:01:40",3998748,35051,8,4.418,200.1,16.6,87.9,311.6,248.5,3.987,4.584,"NAN",17.86,"NAN",755.3648,265.3984
"2026-04-13 17:01:45",3998749,35051,8,5.251,208,16.6,87.8,312,256,4.022,5.251,"NAN",17.86,"NAN",758.7662,275.6057
"2026-04-13 17:01:50",3998750,35051,8,4.751,200.6,16.6,87.7,312,248.6,4.07,5.251,"NAN",17.87,"NAN",758.7662,275.6057
"2026-04-13 17:01:55",3998751,35051,8,4.918,206.3,16.6,87.5,314.4,251.9,4.112,5.251,"NAN",17.86,"NAN",762.1687,279.0082
"2026-04-13 17:02:00",3998752,35051,8,4.918,213.6,16.55,87.4,313.2,260.4,4.174,5.251,"NAN",17.86,"NAN",762.1687,285.8133
"2026-04-13 17:02:05",3998753,35051,8,4.251,212.2,16.55,87.2,314.6,257.6,4.188,5.251,"NAN",17.86,"NAN",765.5712,275.6057
"2026-04-13 17:02:10",3998754,35051,8,4.751,213.8,16.55,87.1,314.1,259.7,4.216,5.251,"NAN",17.87,"NAN",768.9738,279.0082
"2026-04-13 17:02:15",3998755,35051,8,4.584,215.7,16.55,87,314.4,261.3,4.23,5.251,"NAN",17.87,"NAN",782.5839,268.8006
"2026-04-13 17:02:20",3998756,35051,8,4.084,211.6,16.65,87.3,315.2,256.4,4.237,5.251,"NAN",17.88,"NAN",799.5966,289.2158
"2026-04-13 17:02:25",3998757,35051,8,3.751,212,16.75,87.6,313.9,258.1,4.237,5.251,"NAN",17.9,"NAN",816.6093,296.0209
"2026-04-13 17:02:30",3998758,35051,8,4.251,209.6,16.8,88,314.4,255.2,4.237,5.251,"NAN",17.91,"NAN",915.283,306.2285
"2026-04-13 17:02:35",3998759,35051,8,4.251,211.8,16.75,88.2,313.9,257.9,4.244,5.251,"NAN",17.91,"NAN",969.7236,348.7602
"2026-04-13 17:02:40",3998760,35051,8,3.251,208.1,16.75,88.2,314.1,254,4.223,5.251,"NAN",17.94,"NAN",1344.003,432.1224
"2026-04-13 17:02:45",3998761,35051,8,3.417,209.5,16.75,88,315.8,253.7,4.209,5.251,"NAN",17.94,"NAN",1044.579,403.2008
"2026-04-13 17:02:50",3998762,35051,8,3.251,206.2,16.75,87.9,314.8,251.4,4.168,5.251,"NAN",17.94,"NAN",1218.109,484.8618
"2026-04-13 17:02:55",3998763,35051,8,3.584,210.3,16.8,87.8,314.6,255.7,4.168,5.251,"NAN",17.95,"NAN",1888.409,850.6347
"2026-04-13 17:03:00",3998764,35051,8,3.584,214.2,16.8,87.7,314.1,260.1,4.154,5.251,"NAN",17.96,"NAN",1873.098,723.0395
"2026-04-13 17:03:05",3998765,35051,8,3.584,212.6,16.8,87.7,314.2,258.4,4.133,5.251,"NAN",17.98,"NAN",1748.905,755.3636
"2026-04-13 17:03:10",3998766,35051,8,3.417,216.2,16.85,87.9,316.5,259.7,4.112,5.251,"NAN",17.99,"NAN",1265.744,500.1732
"2026-04-13 17:03:15",3998767,35051,8,3.084,217.5,16.9,88,316.6,260.9,4.077,5.251,"NAN",18.01,"NAN",945.9058,333.4488
"2026-04-13 17:03:20",3998768,35051,8,3.251,217,17,88.3,315.1,261.9,4.049,5.251,"NAN",18.04,"NAN",905.0753,336.8513
"2026-04-13 17:03:25",3998769,35051,8,3.417,219.1,17,88.5,314.1,265,4.042,5.251,"NAN",18.07,"NAN",932.2957,343.6564
"2026-04-13 17:03:30",3998770,35051,8,3.584,218.5,17,88.5,314.8,263.7,4.008,5.251,"NAN",18.08,"NAN",979.9312,369.1754
"2026-04-13 17:03:35",3998771,35051,8,3.917,216.8,17,88.4,315.9,260.9,3.98,5.251,"NAN",18.09,"NAN",966.3199,364.0712
"2026-04-13 17:03:40",3998772,35051,8,4.084,222.2,17,88.2,314.6,267.6,3.966,5.251,"NAN",18.12,"NAN",1064.993,444.0308
"2026-04-13 17:03:45",3998773,35051,8,4.584,213.7,17.05,88,315.9,257.8,3.938,4.918,"NAN",18.13,"NAN",918.6844,347.0585
"2026-04-13 17:03:50",3998774,35051,8,3.751,222.6,17.15,88.1,316.3,266.3,3.897,4.918,"NAN",18.15,"NAN",891.4641,364.0712
"2026-04-13 17:03:55",3998775,35051,8,3.417,219.1,17.2,88.4,316.3,262.8,3.834,4.918,"NAN",18.17,"NAN",894.8666,319.8383
"2026-04-13 17:04:00",3998776,35051,8,3.251,209.3,17.2,88.5,316.5,252.8,3.765,4.751,"NAN",18.18,"NAN",893.1653,347.0585
"2026-04-13 17:04:05",3998777,35051,8,3.584,208.9,17.15,88.4,315.2,253.7,3.737,4.751,"NAN",18.2,"NAN",826.8159,296.0205
"2026-04-13 17:04:10",3998778,35051,8,3.251,208.7,17.1,88,315.9,252.8,3.674,4.584,"NAN",18.2,"NAN",809.8033,292.618
"2026-04-13 17:04:15",3998779,35051,8,4.084,211.7,17.1,87.6,316.5,255.2,3.654,4.584,"NAN",18.22,"NAN",785.9855,285.8129
"2026-04-13 17:04:20",3998780,35051,8,3.584,216.4,17.1,87.2,315.9,260.5,3.633,4.584,"NAN",18.22,"NAN",768.9728,279.0078
"2026-04-13 17:04:25",3998781,35051,8,3.751,208.6,17.05,86.8,314.8,253.8,3.633,4.584,"NAN",18.22,"NAN",755.3627,261.9952
"2026-04-13 17:04:30",3998782,35051,8,3.751,206.1,17,86.4,317.5,248.6,3.612,4.584,"NAN",18.22,"NAN",741.7526,261.9952
"2026-04-13 17:04:35",3998783,35051,8,3.417,211.5,17,86.1,316.3,255.2,3.577,4.584,"NAN",18.24,"NAN",731.545,265.3977
"2026-04-13 17:04:40",3998784,35051,8,3.251,212.8,16.95,85.9,316.1,256.7,3.577,4.584,"NAN",18.24,"NAN",717.9348,261.9952
"2026-04-13 17:04:45",3998785,35051,8,3.417,213.4,16.95,85.6,315.6,257.8,3.577,4.584,"NAN",18.24,"NAN",707.7272,241.58
"2026-04-13 17:04:50",3998786,35051,8,3.417,214.7,16.85,85.2,315.2,259.5,3.584,4.584,"NAN",18.24,"NAN",697.5196,244.9825
"2026-04-13 17:04:55",3998787,35051,8,3.417,214.9,16.8,84.9,316.1,258.8,3.577,4.584,"NAN",18.25,"NAN",690.7145,244.9825
"2026-04-13 17:05:00",3998788,35051,8,3.584,214.4,16.8,84.8,314.6,259.8,3.577,4.584,"NAN",18.25,"NAN",683.9095,239.8787
"2026-04-13 17:05:05",3998789,35051,8,3.751,213,16.8,84.5,315.4,257.6,3.584,4.584,"NAN",18.25,"NAN",680.507,241.58
"2026-04-13 17:05:10",3998790,35051,8,3.751,212.3,16.75,84.5,316.6,255.7,3.598,4.584,"NAN",18.25,"NAN",673.7019,234.7749
"2026-04-13 17:05:15",3998791,35051,8,3.751,212.7,16.75,84.7,317.5,255.2,3.626,4.584,"NAN",18.25,"NAN",670.2993,244.9825
"2026-04-13 17:05:20",3998792,35051,8,3.751,212.5,16.75,84.8,315.6,256.9,3.647,4.584,"NAN",18.25,"NAN",670.3101,224.5709
"2026-04-13 17:05:25",3998793,35051,8,3.917,203.9,16.75,85,315.8,248.1,3.667,4.584,"NAN",18.25,"NAN",666.9075,227.9735
"2026-04-13 17:05:30",3998794,35051,8,3.751,211.9,16.65,85.2,315.6,256.3,3.674,4.584,"NAN",18.25,"NAN",663.5049,234.7787
"2026-04-13 17:05:35",3998795,35051,8,3.751,220.6,16.65,85.3,316.8,263.8,3.667,4.584,"NAN",18.25,"NAN",663.5049,238.1813
"2026-04-13 17:05:40",3998796,35051,8,3.917,216,16.65,85.5,315.4,260.6,3.66,4.584,"NAN",18.25,"NAN",663.5049,238.1813
"2026-04-13 17:05:45",3998797,35051,8,3.417,223,16.65,85.7,316.6,266.4,3.612,4.084,"NAN",18.25,"NAN",666.9075,234.7787
"2026-04-13 17:05:50",3998798,35051,8,3.584,213.9,16.65,85.9,316.1,257.8,3.605,4.084,"NAN",18.25,"NAN",670.3101,248.389
"2026-04-13 17:05:55",3998799,35051,8,3.917,214.1,16.65,86,316.5,257.6,3.626,4.084,"NAN",18.25,"NAN",673.7127,244.9864
"2026-04-13 17:06:00",3998800,35051,8,4.918,207.5,16.65,86,315.6,251.9,3.695,4.918,"NAN",18.25,"NAN",680.5179,248.389
"2026-04-13 17:06:05",3998801,35051,8,3.917,218.2,16.65,86.2,316.1,262.1,3.709,4.918,"NAN",18.25,"NAN",683.9205,248.389
"2026-04-13 17:06:10",3998802,35051,8,4.084,213.2,16.75,86.5,316.3,256.9,3.744,4.918,"NAN",18.25,"NAN",687.3231,248.389
"2026-04-13 17:06:15",3998803,35051,8,3.917,219.5,16.75,86.8,315.4,264.1,3.737,4.918,"NAN",18.28,"NAN",694.1282,258.5968
"2026-04-13 17:06:20",3998804,35051,8,4.084,223.2,16.75,87,316.3,266.9,3.758,4.918,"NAN",18.28,"NAN",700.9334,255.1942
"2026-04-13 17:06:25",3998805,35051,8,4.251,218.9,16.75,87.2,315.2,263.7,3.779,4.918,"NAN",18.28,"NAN",707.7386,265.402
"2026-04-13 17:06:30",3998806,35051,8,3.917,222.2,16.8,87.2,314.8,267.4,3.785,4.918,"NAN",18.28,"NAN",714.5438,275.6097
"2026-04-13 17:06:35",3998807,35051,8,3.584,217,16.8,87.3,315.9,261.1,3.792,4.918,"NAN",18.28,"NAN",717.9464,265.402
"2026-04-13 17:06:40",3998808,35051,8,3.751,213.2,16.8,87.3,314.1,259.1,3.813,4.918,"NAN",18.28,"NAN",721.3489,265.402
"2026-04-13 17:06:45",3998809,35051,8,4.084,217.3,16.75,87.3,315.4,261.9,3.841,4.918,"NAN",18.28,"NAN",721.3489,261.9994
"2026-04-13 17:06:50",3998810,35051,8,4.084,216.5,16.75,87.1,315.4,261.1,3.869,4.918,"NAN",18.28,"NAN",721.3489,265.402
"2026-04-13 17:06:55",3998811,35051,8,4.251,222.2,16.75,86.9,315.2,267,3.904,4.918,"NAN",18.28,"NAN",721.3489,265.402
"2026-04-13 17:07:00",3998812,35051,8,4.084,215.8,16.7,86.7,315.4,260.4,3.924,4.918,"NAN",18.28,"NAN",717.9464,261.9994
"2026-04-13 17:07:05",3998813,35051,8,4.251,214.9,16.7,86.5,316.6,258.3,3.945,4.918,"NAN",18.28,"NAN",714.5438,263.7007
"2026-04-13 17:07:10",3998814,35051,8,4.084,212.9,16.75,86.5,315.9,257,3.959,4.918,"NAN",18.28,"NAN",711.1382,272.206
"2026-04-13 17:07:15",3998815,35051,8,4.251,214.6,16.75,86.5,314.9,259.7,3.98,4.918,"NAN",18.28,"NAN",711.1382,260.297
"2026-04-13 17:07:20",3998816,35051,8,4.084,213.1,16.7,86.5,316.5,256.6,3.994,4.918,"NAN",18.28,"NAN",709.4369,258.5957
"2026-04-13 17:07:25",3998817,35051,8,4.251,209.8,16.65,86.4,314.6,255.2,4.008,4.918,"NAN",18.28,"NAN",711.1382,255.1931
"2026-04-13 17:07:30",3998818,35051,8,4.418,210.5,16.65,86.3,315.2,255.3,4.036,4.918,"NAN",18.28,"NAN",707.7356,261.9983
"2026-04-13 17:07:35",3998819,35051,8,4.084,207.2,16.65,86.2,315.8,251.4,4.049,4.918,"NAN",18.28,"NAN",697.5279,250.0893
"2026-04-13 17:07:40",3998820,35051,8,3.917,209.7,16.65,86.2,315.4,254.3,4.049,4.918,"NAN",18.29,"NAN",687.3201,255.1931
"2026-04-13 17:07:45",3998821,35051,8,3.751,212.5,16.65,86.3,315.6,256.9,4.063,4.918,"NAN",18.29,"NAN",680.515,238.1803
"2026-04-13 17:07:50",3998822,35051,8,3.751,209.4,16.6,86.3,314.1,255.3,4.07,4.918,"NAN",18.29,"NAN",670.3073,238.1803
"2026-04-13 17:07:55",3998823,35051,8,3.917,209.6,16.55,86.3,315.2,254.4,4.07,4.918,"NAN",18.28,"NAN",663.5021,241.5828
"2026-04-13 17:08:00",3998824,35051,8,3.917,206.9,16.5,86.1,314.6,252.3,4.029,4.418,"NAN",18.28,"NAN",656.697,231.3751
"2026-04-13 17:08:05",3998825,35051,8,3.751,208,16.4,85.9,316.8,251.2,4.022,4.418,"NAN",18.28,"NAN",649.8918,227.9725
"2026-04-13 17:08:10",3998826,35051,8,3.917,207.5,16.4,85.7,315.6,251.9,4.015,4.418,"NAN",18.28,"NAN",643.0867,217.7648
"2026-04-13 17:08:15",3998827,35051,8,4.084,209,16.35,85.4,315.2,253.8,4.022,4.418,"NAN",18.26,"NAN",639.6841,226.2712
"2026-04-13 17:08:20",3998828,35051,8,3.917,207.4,16.3,85.2,317.5,249.9,4.015,4.418,"NAN",18.25,"NAN",632.879,217.7648
"2026-04-13 17:08:25",3998829,35051,8,4.251,207.9,16.25,85.2,317,250.9,4.015,4.418,"NAN",18.25,"NAN",629.4764,221.1674
"2026-04-13 17:08:30",3998830,35051,8,4.418,208.4,16.25,85.2,314.8,253.6,4.036,4.418,"NAN",18.25,"NAN",626.0738,217.7648
"2026-04-13 17:08:35",3998831,35051,8,4.251,211.6,16.25,85.3,315.2,256.4,4.063,4.418,"NAN",18.22,"NAN",622.6712,221.1674
"2026-04-13 17:08:40",3998832,35051,8,4.418,213,16.25,85.4,315.6,257.4,4.091,4.418,"NAN",18.22,"NAN",619.2687,214.3622
"2026-04-13 17:08:45",3998833,35051,8,4.084,213.7,16.2,85.4,314.6,259.1,4.091,4.418,"NAN",18.22,"NAN",619.2687,214.3622
"2026-04-13 17:08:50",3998834,35051,8,3.917,215.9,16.15,85.5,316.1,259.8,4.084,4.418,"NAN",18.2,"NAN",615.8661,217.7648
"2026-04-13 17:08:55",3998835,35051,8,3.917,210.3,16.15,85.5,315.2,255.1,4.07,4.418,"NAN",18.2,"NAN",615.8661,222.8687
"2026-04-13 17:09:00",3998836,35051,8,3.917,212.8,16.1,85.7,315.6,257.2,4.063,4.418,"NAN",18.18,"NAN",617.5653,210.9589
"2026-04-13 17:09:05",3998837,35051,8,3.751,206.3,16.05,85.8,314.4,251.9,4.042,4.418,"NAN",18.18,"NAN",619.2665,217.7641
"2026-04-13 17:09:10",3998838,35051,8,3.584,212.9,16.05,86,317.7,255.2,4.022,4.418,"NAN",18.18,"NAN",619.2665,217.7641
"2026-04-13 17:09:15",3998839,35051,8,3.251,215.6,16,86,315.9,259.7,3.98,4.418,"NAN",18.17,"NAN",622.6691,224.5692
"2026-04-13 17:09:20",3998840,35051,8,3.251,215.5,15.95,86,316.3,259.2,3.945,4.418,"NAN",18.17,"NAN",626.0717,214.3615
"2026-04-13 17:09:25",3998841,35051,8,3.417,209,15.95,86,316.1,252.9,3.911,4.418,"NAN",18.14,"NAN",629.4742,224.5692
"2026-04-13 17:09:30",3998842,35051,8,3.417,211.2,15.85,86,315.2,256,3.869,4.418,"NAN",18.14,"NAN",636.2794,221.1666
"2026-04-13 17:09:35",3998843,35051,8,3.417,213.4,15.85,86,313.7,259.7,3.841,4.418,"NAN",18.13,"NAN",643.0845,224.5692
"2026-04-13 17:09:40",3998844,35051,8,3.084,212.4,15.75,85.9,316.1,256.3,3.806,4.418,"NAN",18.12,"NAN",649.8896,234.7769
"2026-04-13 17:09:45",3998845,35051,8,3.251,213.5,15.65,85.8,316.6,256.9,3.785,4.418,"NAN",18.12,"NAN",660.0974,255.1923
"2026-04-13 17:09:50",3998846,35051,8,3.751,206.7,15.65,85.8,315.1,251.6,3.785,4.418,"NAN",18.09,"NAN",670.3051,248.3871
"2026-04-13 17:09:55",3998847,35051,8,3.584,212.7,15.65,85.7,314.1,258.6,3.772,4.418,"NAN",18.09,"NAN",680.5127,258.5948
"2026-04-13 17:10:00",3998848,35051,8,3.917,205.3,15.65,85.8,316.5,248.8,3.772,4.418,"NAN",18.08,"NAN",692.4217,261.9974
"2026-04-13 17:10:05",3998849,35051,8,3.417,205,15.65,86,315.4,249.6,3.758,4.418,"NAN",18.08,"NAN",707.7332,261.9974
"2026-04-13 17:10:10",3998850,35051,8,4.251,206.8,15.65,86.4,316.1,250.7,3.772,4.418,"NAN",18.08,"NAN",731.5511,272.2051
"2026-04-13 17:10:15",3998851,35051,8,3.751,202.5,15.65,86.7,313.9,248.6,3.758,4.418,"NAN",18.07,"NAN",758.7717,282.4128
"2026-04-13 17:10:20",3998852,35051,8,3.084,203.1,15.75,87,316.1,247,3.723,4.418,"NAN",18.07,"NAN",768.9794,299.4256
"2026-04-13 17:10:25",3998853,35051,8,3.251,212.5,15.7,87.4,316.8,255.7,3.681,4.418,"NAN",18.07,"NAN",779.1871,285.8153
"2026-04-13 17:10:30",3998854,35051,8,3.417,206.3,15.7,87.5,316.1,250.2,3.64,4.418,"NAN",18.07,"NAN",826.8229,314.7371
"2026-04-13 17:10:35",3998855,35051,8,3.084,215.1,15.65,87.7,315.4,259.7,3.591,4.418,"NAN",18.05,"NAN",1292.974,602.2537
"2026-04-13 17:10:40",3998856,35051,8,3.584,219.3,15.65,87.7,316.3,263,3.556,4.251,"NAN",18.04,"NAN",1044.587,389.5935
"2026-04-13 17:10:45",3998857,35051,8,3.917,210.7,15.6,87.6,315.2,255.5,3.549,4.251,"NAN",18.04,"NAN",949.3288,345.3651
"2026-04-13 17:10:50",3998858,35051,8,4.084,208.2,15.55,87.5,315.9,252.3,3.556,4.251,"NAN",18.03,"NAN",905.0948,316.4429
"2026-04-13 17:10:55",3998859,35051,8,3.917,208,15.6,87.5,316.3,251.7,3.556,4.251,"NAN",18.03,"NAN",840.4452,316.4429
"2026-04-13 17:11:00",3998860,35051,8,4.584,202.8,15.65,87.7,314.2,248.6,3.584,4.584,"NAN",18.03,"NAN",857.4583,323.2482
"2026-04-13 17:11:05",3998861,35051,8,4.751,210.6,15.65,87.9,315.6,255,3.626,4.751,"NAN",18.01,"NAN",733.2629,268.8064
"2026-04-13 17:11:10",3998862,35051,8,4.751,207.7,15.75,88.2,317.3,250.4,3.674,4.751,"NAN",18.03,"NAN",704.3407,258.5985
"2026-04-13 17:11:15",3998863,35051,8,4.418,206.2,15.85,88.6,314.2,252,3.723,4.751,"NAN",18.04,"NAN",692.4316,258.5985
"2026-04-13 17:11:20",3998864,35051,8,4.751,203.7,15.95,89,314.4,249.3,3.785,4.751,"NAN",18.04,"NAN",683.925,258.5985
"2026-04-13 17:11:25",3998865,35051,8,5.084,211.4,16.1,89.5,315.2,256.2,3.855,5.084,"NAN",18.04,"NAN",680.5225,248.3907
"2026-04-13 17:11:30",3998866,35051,8,4.251,217,16.2,89.9,313.9,263.1,3.89,5.084,"NAN",18.05,"NAN",673.7172,244.9881
"2026-04-13 17:11:35",3998867,35051,8,4.918,213.8,16.25,90.4,314.8,259,3.952,5.084,"NAN",18.07,"NAN",670.3146,244.9881
"2026-04-13 17:11:40",3998868,35051,8,4.584,221.2,16.25,90.6,315.6,265.6,4.015,5.084,"NAN",18.07,"NAN",670.3146,241.5855
"2026-04-13 17:11:45",3998869,35051,8,4.584,225.8,16.3,91,313.9,271.9,4.07,5.084,"NAN",18.07,"NAN",673.7172,251.7933
"2026-04-13 17:11:50",3998870,35051,8,4.418,222,16.35,91,316.1,265.9,4.098,5.084,"NAN",18.08,"NAN",678.8211,248.3907
"2026-04-13 17:11:55",3998871,35051,8,4.251,225.9,16.3,91,315.2,270.7,4.126,5.084,"NAN",18.08,"NAN",683.925,251.7933
"2026-04-13 17:12:00",3998872,35051,8,4.418,224.4,16.3,90.9,315.4,269,4.147,5.084,"NAN",18.08,"NAN",690.7303,255.1959
"2026-04-13 17:12:05",3998873,35051,8,4.084,219.7,16.3,90.7,315.2,264.5,4.174,5.084,"NAN",18.08,"NAN",694.1329,258.5985
"2026-04-13 17:12:10",3998874,35051,8,3.917,216,16.25,90.4,315.2,260.8,4.161,5.084,"NAN",18.08,"NAN",697.5355,262.0011
"2026-04-13 17:12:15",3998875,35051,8,3.751,219.9,16.25,90,315.6,264.3,4.161,5.084,"NAN",18.08,"NAN",697.5355,251.7933
"2026-04-13 17:12:20",3998876,35051,8,3.751,228.4,16.25,89.8,315.9,272.5,4.188,5.084,"NAN",18.07,"NAN",694.1329,258.5985
"2026-04-13 17:12:25",3998877,35051,8,3.584,229.5,16.2,89.3,316.5,273,4.202,5.084,"NAN",18.07,"NAN",687.3276,248.3907
"2026-04-13 17:12:30",3998878,35051,8,3.417,214.6,16.15,89,316.1,258.5,4.202,5.084,"NAN",18.07,"NAN",677.1198,244.9881
"2026-04-13 17:12:35",3998879,35051,8,4.418,223.4,16.1,88.6,315.1,268.3,4.258,5.084,"NAN",18.07,"NAN",666.9083,238.1815
"2026-04-13 17:12:40",3998880,35051,8,4.251,218.1,16.15,88.4,316.8,261.3,4.286,5.084,"NAN",18.07,"NAN",656.7005,234.7789
"2026-04-13 17:12:45",3998881,35051,8,4.084,218.6,16.15,88.3,313.2,265.4,4.293,5.084,"NAN",18.07,"NAN",646.4927,231.3763
"2026-04-13 17:12:50",3998882,35051,8,3.584,215.5,16.15,88.2,314.8,260.7,4.272,5.084,"NAN",18.07,"NAN",636.285,234.7789
"2026-04-13 17:12:55",3998883,35051,8,3.917,222.1,16.1,88.1,313.7,268.4,4.272,5.084,"NAN",18.05,"NAN",629.4798,224.5712
"2026-04-13 17:13:00",3998884,35051,8,3.917,219,16.05,88,315.9,263.1,4.244,5.084,"NAN",18.04,"NAN",626.0772,231.3763
"2026-04-13 17:13:05",3998885,35051,8,4.251,220.9,16.05,87.9,313.4,267.5,4.223,5.084,"NAN",18.04,"NAN",622.6746,217.766
"2026-04-13 17:13:10",3998886,35051,8,4.584,225.5,16.1,87.9,314.8,270.7,4.216,5.084,"NAN",18.04,"NAN",619.272,217.766
"2026-04-13 17:13:15",3998887,35051,8,4.418,222.3,16.15,88,314.4,267.9,4.216,5.084,"NAN",18.04,"NAN",615.8694,227.9738
"2026-04-13 17:13:20",3998888,35051,8,4.918,222.9,16.25,88.3,315.6,267.3,4.223,5.084,"NAN",18.04,"NAN",615.8694,221.1686
"2026-04-13 17:13:25",3998889,35051,8,4.251,222.5,16.3,88.5,313.7,268.8,4.188,4.918,"NAN",18.04,"NAN",612.4668,216.0647
"2026-04-13 17:13:30",3998890,35051,8,5.251,225.8,16.4,89,314.8,271,4.23,5.251,"NAN",18.04,"NAN",609.0642,214.3634
"2026-04-13 17:13:35",3998891,35051,8,4.751,235.6,16.45,89.4,315.8,279.8,4.223,5.251,"NAN",18.05,"NAN",605.6616,227.9738
"2026-04-13 17:13:40",3998892,35051,8,4.751,230.9,16.5,89.7,314.1,276.8,4.23,5.251,"NAN",18.07,"NAN",602.259,217.766
"2026-04-13 17:13:45",3998893,35051,8,5.418,234.1,16.55,90,312,282.1,4.265,5.418,"NAN",18.07,"NAN",598.8564,202.4543
"2026-04-13 17:13:50",3998894,35051,8,4.751,232.3,16.65,90.2,312.8,279.5,4.279,5.418,"NAN",18.07,"NAN",595.4539,210.9608
"2026-04-13 17:13:55",3998895,35051,8,4.751,233.7,16.75,90.4,313.7,280,4.299,5.418,"NAN",18.07,"NAN",588.6487,210.9608
"2026-04-13 17:14:00",3998896,35051,8,5.251,224.5,16.75,90.5,313.4,271.1,4.334,5.418,"NAN",18.08,"NAN",581.8434,200.753
"2026-04-13 17:14:05",3998897,35051,8,5.251,229.3,16.8,90.5,313.4,275.9,4.383,5.418,"NAN",18.08,"NAN",578.4409,200.753
"2026-04-13 17:14:10",3998898,35051,8,5.084,226.4,16.8,90.5,314.4,272,4.431,5.418,"NAN",18.09,"NAN",571.6357,204.1556
"2026-04-13 17:14:15",3998899,35051,8,5.084,226.3,16.8,90.4,313,273.3,4.487,5.418,"NAN",18.09,"NAN",568.2331,193.9478
"2026-04-13 17:14:20",3998900,35051,8,5.251,226.5,16.8,90.3,313.9,272.6,4.55,5.418,"NAN",18.09,"NAN",561.4254,200.7521
"2026-04-13 17:14:25",3998901,35051,8,5.251,223.6,16.85,90,313,270.6,4.619,5.418,"NAN",18.11,"NAN",558.0228,197.3495
"2026-04-13 17:14:30",3998902,35051,8,5.251,229.4,16.9,90,313.4,276,4.695,5.418,"NAN",18.11,"NAN",554.6203,190.5444
"2026-04-13 17:14:35",3998903,35051,8,5.084,227.5,16.85,89.8,312.5,275,4.723,5.418,"NAN",18.12,"NAN",547.8151,200.7521
"2026-04-13 17:14:40",3998904,35051,8,4.918,227.4,16.85,89.5,313.7,273.7,4.751,5.418,"NAN",18.12,"NAN",544.4125,183.7392
"2026-04-13 17:14:45",3998905,35051,8,5.084,225.2,16.85,89.3,312,273.2,4.793,5.418,"NAN",18.12,"NAN",541.0099,187.1418
"2026-04-13 17:14:50",3998906,35051,8,5.084,220.5,16.85,89.1,314.1,266.4,4.855,5.418,"NAN",18.12,"NAN",537.6074,183.7392
"2026-04-13 17:14:55",3998907,35051,8,4.918,226.2,16.9,88.9,314.8,271.4,4.897,5.418,"NAN",18.13,"NAN",537.6074,187.1418
"2026-04-13 17:15:00",3998908,35051,8,4.918,226.7,16.95,88.7,314.4,272.3,4.938,5.418,"NAN",18.14,"NAN",537.6074,183.7392
"2026-04-13 17:15:05",3998909,35051,8,4.751,225.1,16.95,88.5,313.9,271.2,4.959,5.418,"NAN",18.14,"NAN",537.6074,183.7392
"2026-04-13 17:15:10",3998910,35051,8,4.584,226.2,16.95,88.5,314.6,271.6,4.959,5.418,"NAN",18.14,"NAN",537.6074,183.7392
"2026-04-13 17:15:15",3998911,35051,8,4.418,226.4,16.9,88.4,313.9,272.5,4.959,5.418,"NAN",18.14,"NAN",537.6074,180.3367
"2026-04-13 17:15:20",3998912,35051,8,4.418,223.5,16.9,88.1,316.6,266.9,4.938,5.418,"NAN",18.14,"NAN",541.0099,185.4405
"2026-04-13 17:15:25",3998913,35051,8,4.584,220,16.8,87.8,314.1,265.9,4.952,5.418,"NAN",18.14,"NAN",541.0099,190.5444
"2026-04-13 17:15:30",3998914,35051,8,4.418,222.2,16.8,87.5,314.6,267.6,4.918,5.418,"NAN",18.14,"NAN",541.0099,183.7392
"2026-04-13 17:15:35",3998915,35051,8,4.584,223.5,16.8,87,315.2,268.3,4.911,5.418,"NAN",18.14,"NAN",537.6074,183.7392
"2026-04-13 17:15:40",3998916,35051,8,4.418,221.1,16.8,86.7,315.4,265.7,4.897,5.418,"NAN",18.14,"NAN",537.6074,187.1418
"2026-04-13 17:15:45",3998917,35051,8,4.751,222.9,16.8,86.7,314.4,268.5,4.869,5.251,"NAN",18.14,"NAN",534.2048,183.7392
"2026-04-13 17:15:50",3998918,35051,8,4.584,223.5,16.8,86.6,315.4,268.1,4.862,5.251,"NAN",18.14,"NAN",534.2048,187.1418
"2026-04-13 17:15:55",3998919,35051,8,4.084,224.7,16.8,86.8,315.2,269.5,4.834,5.251,"NAN",18.14,"NAN",534.2048,185.4405
"2026-04-13 17:16:00",3998920,35051,8,3.917,222.5,16.8,87,313.2,269.3,4.779,5.251,"NAN",18.14,"NAN",534.2048,183.7392
"2026-04-13 17:16:05",3998921,35051,8,4.084,224.4,16.8,87.1,313.9,270.5,4.73,5.251,"NAN",18.14,"NAN",537.6074,180.3367
"2026-04-13 17:16:10",3998922,35051,8,3.751,223,16.8,87.2,315.1,267.9,4.675,5.251,"NAN",18.14,"NAN",537.5963,193.943
"2026-04-13 17:16:15",3998923,35051,8,4.084,225.8,16.8,87.2,314.6,271.2,4.633,5.251,"NAN",18.14,"NAN",540.9988,183.7355
"2026-04-13 17:16:20",3998924,35051,8,3.917,223,16.8,87.3,316.1,266.9,4.577,5.251,"NAN",18.14,"NAN",544.4014,183.7355
"2026-04-13 17:16:25",3998925,35051,8,4.084,224,16.8,87.4,315.4,268.6,4.529,5.251,"NAN",18.14,"NAN",546.1026,190.5405
"2026-04-13 17:16:30",3998926,35051,8,4.084,219.4,16.8,87.5,314.9,264.5,4.48,5.084,"NAN",18.17,"NAN",547.8039,187.138
"2026-04-13 17:16:35",3998927,35051,8,3.917,217,16.85,87.7,313.7,263.3,4.431,5.084,"NAN",18.17,"NAN",554.6089,190.5405
"2026-04-13 17:16:40",3998928,35051,8,3.584,222.5,16.8,87.8,315.6,266.9,4.376,5.084,"NAN",18.17,"NAN",558.0114,190.5405
"2026-04-13 17:16:45",3998929,35051,8,3.751,217.8,16.8,87.7,313.9,263.9,4.32,5.084,"NAN",18.17,"NAN",558.0114,193.943
"2026-04-13 17:16:50",3998930,35051,8,3.251,216.3,16.8,87.5,315.9,260.4,4.244,4.918,"NAN",18.17,"NAN",564.8164,193.943
"2026-04-13 17:16:55",3998931,35051,8,3.417,217.8,16.75,87.5,314.1,263.7,4.181,4.918,"NAN",18.17,"NAN",568.2189,193.943
"2026-04-13 17:17:00",3998932,35051,8,3.584,219,16.75,87.3,314.6,264.4,4.126,4.751,"NAN",18.17,"NAN",571.6214,204.1505
"2026-04-13 17:17:05",3998933,35051,8,3.584,217.4,16.65,87.2,317.7,259.7,4.077,4.751,"NAN",18.17,"NAN",578.4265,210.9555
"2026-04-13 17:17:10",3998934,35051,8,3.251,215.8,16.65,87,314.8,261,4.022,4.751,"NAN",18.16,"NAN",581.829,204.1505
"2026-04-13 17:17:15",3998935,35051,8,2.917,203.6,16.6,86.8,315.1,248.5,3.959,4.751,"NAN",18.14,"NAN",588.634,204.1505
"2026-04-13 17:17:20",3998936,35051,8,3.251,206.2,16.45,86.4,315.6,250.6,3.911,4.751,"NAN",18.14,"NAN",592.0365,207.553
"2026-04-13 17:17:25",3998937,35051,8,3.251,201.9,16.35,86,315.4,246.5,3.855,4.751,"NAN",18.13,"NAN",598.8415,210.9555
"2026-04-13 17:17:30",3998938,35051,8,3.251,205.8,16.35,85.8,315.6,250.2,3.806,4.751,"NAN",18.12,"NAN",602.244,217.7605
"2026-04-13 17:17:35",3998939,35051,8,3.084,204,16.35,85.7,316.6,247.4,3.744,4.751,"NAN",18.12,"NAN",609.049,227.9681
"2026-04-13 17:17:40",3998940,35051,8,3.584,204,16.35,85.8,316.8,247.2,3.709,4.751,"NAN",18.11,"NAN",615.8541,217.7605
"2026-04-13 17:17:45",3998941,35051,8,3.084,196.2,16.3,85.9,315.9,240.3,3.64,4.584,"NAN",18.11,"NAN",619.2565,222.8643
"2026-04-13 17:17:50",3998942,35051,8,3.584,197.5,16.25,86,314.2,243.3,3.598,4.084,"NAN",18.09,"NAN",626.0616,231.3706
"2026-04-13 17:17:55",3998943,35051,8,3.751,202.9,16.25,86,314.8,248.1,3.584,4.084,"NAN",18.09,"NAN",629.4641,227.9681
"2026-04-13 17:18:00",3998944,35051,8,3.584,207.9,16.2,86,314.2,253.7,3.57,4.084,"NAN",18.08,"NAN",636.2694,227.9682
"2026-04-13 17:18:05",3998945,35051,8,3.584,207.9,16.15,85.9,316.1,251.8,3.549,4.084,"NAN",18.07,"NAN",639.6719,238.1757
"2026-04-13 17:18:10",3998946,35051,8,3.751,210.3,16.1,86,315.9,254.4,3.549,4.084,"NAN",18.07,"NAN",643.0744,244.9807
"2026-04-13 17:18:15",3998947,35051,8,3.084,216.1,16.05,86,314.8,261.3,3.508,4.084,"NAN",18.04,"NAN",649.8795,231.3707
"2026-04-13 17:18:20",3998948,35051,8,3.251,212.1,16.1,86.2,315.8,256.3,3.48,4.084,"NAN",18.04,"NAN",653.282,227.9682
"2026-04-13 17:18:25",3998949,35051,8,3.417,207.9,16.1,86.5,316.8,251.1,3.452,4.084,"NAN",18.04,"NAN",656.6844,238.1757
"2026-04-13 17:18:30",3998950,35051,8,3.417,205.9,16.1,86.8,316.3,249.6,3.424,3.917,"NAN",18.04,"NAN",654.9832,239.877
"2026-04-13 17:18:35",3998951,35051,8,3.751,208.4,16.05,87,315.8,252.6,3.417,3.751,"NAN",18.04,"NAN",656.6844,241.5782
"2026-04-13 17:18:40",3998952,35051,8,3.751,211,16.1,87.3,316.6,254.4,3.424,3.751,"NAN",18.04,"NAN",653.282,234.7732
"2026-04-13 17:18:45",3998953,35051,8,3.917,204.6,16.15,87.6,315.2,249.4,3.431,3.917,"NAN",18.04,"NAN",653.282,231.3707
"2026-04-13 17:18:50",3998954,35051,8,3.584,207.4,16.15,87.9,315.9,251.5,3.445,3.917,"NAN",18.04,"NAN",653.282,234.7732
"2026-04-13 17:18:55",3998955,35051,8,3.917,204.7,16.15,88.1,317,247.7,3.466,3.917,"NAN",18.03,"NAN",656.6844,231.3707
"2026-04-13 17:19:00",3998956,35051,8,3.917,207.1,16.05,88.1,315.9,251.2,3.48,3.917,"NAN",18.01,"NAN",658.3857,238.1757
"2026-04-13 17:19:05",3998957,35051,8,4.251,206.8,16.05,88,317.3,249.5,3.508,4.251,"NAN",18.01,"NAN",666.892,238.1757
"2026-04-13 17:19:10",3998958,35051,8,3.917,211.4,16.05,88,315.2,256.2,3.535,4.251,"NAN",18.01,"NAN",673.697,238.1757
"2026-04-13 17:19:15",3998959,35051,8,4.584,208.7,16.05,88.1,315.2,253.5,3.605,4.584,"NAN",18.01,"NAN",677.0995,248.3832
"2026-04-13 17:19:20",3998960,35051,8,4.251,212.3,16.05,88.2,317.5,254.8,3.647,4.584,"NAN",17.99,"NAN",677.0995,241.5782
"2026-04-13 17:19:25",3998961,35051,8,4.418,213.2,16.1,88.4,315.9,257.3,3.695,4.584,"NAN",17.99,"NAN",673.697,238.1757
"2026-04-13 17:19:30",3998962,35051,8,4.751,212.1,16.05,88.5,315.6,256.5,3.758,4.751,"NAN",17.99,"NAN",673.697,241.5782
"2026-04-13 17:19:35",3998963,35051,8,4.751,213.1,16.15,88.6,316.1,257,3.827,4.751,"NAN",17.99,"NAN",677.0995,244.9807
"2026-04-13 17:19:40",3998964,35051,8,4.584,217.7,16.15,88.8,314.6,263.1,3.869,4.751,"NAN",17.99,"NAN",680.502,250.0845
"2026-04-13 17:19:45",3998965,35051,8,4.584,221.3,16.2,89,316.3,265,3.931,4.751,"NAN",17.99,"NAN",690.7099,258.5909
"2026-04-13 17:19:50",3998966,35051,8,4.251,218.5,16.25,89.2,316.1,262.4,3.959,4.751,"NAN",17.99,"NAN",704.3199,261.9934
"2026-04-13 17:19:55",3998967,35051,8,4.418,219.4,16.35,89.5,315.4,264,3.987,4.751,"NAN",18.01,"NAN",721.3325,263.6947
"2026-04-13 17:20:00",3998968,35051,8,4.418,213.7,16.35,89.7,314.4,259.3,4.022,4.751,"NAN",18.01,"NAN",755.3576,290.9148
"2026-04-13 17:20:05",3998969,35051,8,4.418,218.1,16.45,90,314.2,263.9,4.056,4.751,"NAN",18.01,"NAN",731.54,265.3959
"2026-04-13 17:20:10",3998970,35051,8,4.251,214.1,16.35,89.9,314.4,259.7,4.077,4.751,"NAN",18.01,"NAN",734.9426,268.7984
"2026-04-13 17:20:15",3998971,35051,8,4.418,216.5,16.35,89.9,315.4,261.1,4.133,4.751,"NAN",18.01,"NAN",734.9426,275.6035
"2026-04-13 17:20:20",3998972,35051,8,4.584,218.9,16.35,89.8,313.7,265.2,4.188,4.751,"NAN",18.01,"NAN",731.54,275.6035
"2026-04-13 17:20:25",3998973,35051,8,4.251,219.7,16.35,89.6,315.2,264.5,4.223,4.751,"NAN",18.01,"NAN",728.1375,275.6035
"2026-04-13 17:20:30",3998974,35051,8,4.584,219,16.35,89.4,315.8,263.2,4.272,4.751,"NAN",18.01,"NAN",728.1375,272.201
"2026-04-13 17:20:35",3998975,35051,8,4.418,216.4,16.35,89.2,315.4,261,4.299,4.751,"NAN",18.01,"NAN",731.54,272.201
"2026-04-13 17:20:40",3998976,35051,8,4.918,215.1,16.35,89.1,315.2,259.9,4.348,4.918,"NAN",18.03,"NAN",738.3451,279.006
"2026-04-13 17:20:45",3998977,35051,8,4.751,209.7,16.35,89,314.8,254.9,4.383,4.918,"NAN",18.03,"NAN",745.1501,285.811
"2026-04-13 17:20:50",3998978,35051,8,4.918,210.3,16.35,88.8,315.9,254.4,4.438,4.918,"NAN",18.03,"NAN",758.7601,275.6035
"2026-04-13 17:20:55",3998979,35051,8,4.918,211.6,16.35,88.7,315.9,255.7,4.48,4.918,"NAN",18.03,"NAN",779.1752,297.7198
"2026-04-13 17:21:00",3998980,35051,8,4.418,211.1,16.4,88.7,315.9,255.2,4.501,4.918,"NAN",18.04,"NAN",837.0179,311.3298
"2026-04-13 17:21:05",3998981,35051,8,4.084,217.4,16.45,88.7,314.6,262.8,4.494,4.918,"NAN",18.04,"NAN",820.0054,313.0311
"2026-04-13 17:21:10",3998982,35051,8,3.917,219.7,16.55,89.1,314.9,264.8,4.494,4.918,"NAN",18.05,"NAN",792.7853,289.2135
"2026-04-13 17:21:15",3998983,35051,8,3.917,214,16.65,89.5,316.1,257.9,4.466,4.918,"NAN",18.07,"NAN",775.7727,285.811
"2026-04-13 17:21:20",3998984,35051,8,3.584,206.6,16.65,89.6,315.9,250.7,4.438,4.918,"NAN",18.07,"NAN",779.1752,280.7072
"2026-04-13 17:21:25",3998985,35051,8,3.584,207.4,16.65,89.7,315.6,251.8,4.404,4.918,"NAN",18.07,"NAN",779.1752,289.2135
"2026-04-13 17:21:30",3998986,35051,8,3.751,208.2,16.6,89.7,316.3,251.9,4.362,4.918,"NAN",18.07,"NAN",779.1752,282.4085
"2026-04-13 17:21:35",3998987,35051,8,3.584,211.2,16.55,89.3,315.8,255.4,4.313,4.918,"NAN",18.07,"NAN",782.5912,296.0237
"2026-04-13 17:21:40",3998988,35051,8,3.584,209.9,16.45,88.9,314.9,255,4.272,4.918,"NAN",18.07,"NAN",792.799,287.5172
"2026-04-13 17:21:45",3998989,35051,8,3.917,209,16.45,88.6,315.8,253.2,4.244,4.918,"NAN",18.07,"NAN",809.8118,302.8288
"2026-04-13 17:21:50",3998990,35051,8,3.917,211.3,16.45,88.4,314.8,256.5,4.23,4.918,"NAN",18.07,"NAN",823.4221,309.6339
"2026-04-13 17:21:55",3998991,35051,8,4.084,211.7,16.45,88,313.9,257.8,4.216,4.918,"NAN",18.07,"NAN",820.0195,302.8288
"2026-04-13 17:22:00",3998992,35051,8,4.084,209.2,16.4,87.8,315.6,253.6,4.202,4.918,"NAN",18.07,"NAN",809.8118,299.4262
"2026-04-13 17:22:05",3998993,35051,8,3.751,209.7,16.45,87.7,314.9,254.8,4.174,4.918,"NAN",18.07,"NAN",806.4092,296.0237
"2026-04-13 17:22:10",3998994,35051,8,3.751,213.7,16.45,87.8,315.8,257.9,4.154,4.918,"NAN",18.07,"NAN",804.7079,296.0237
"2026-04-13 17:22:15",3998995,35051,8,4.084,211.1,16.45,88,315.9,255.2,4.14,4.918,"NAN",18.07,"NAN",806.4092,289.2185
"2026-04-13 17:22:20",3998996,35051,8,3.917,207.2,16.5,88.1,315.6,251.6,4.112,4.918,"NAN",18.08,"NAN",813.2144,292.6211
"2026-04-13 17:22:25",3998997,35051,8,3.917,209.9,16.55,88.3,314.2,255.7,4.098,4.918,"NAN",18.09,"NAN",816.6169,296.0237
"2026-04-13 17:22:30",3998998,35051,8,4.084,209.1,16.55,88.4,315.8,253.3,4.077,4.918,"NAN",18.09,"NAN",816.6169,296.0237
"2026-04-13 17:22:35",3998999,35051,8,3.584,209.7,16.55,88.5,314.6,255.1,4.042,4.918,"NAN",18.09,"NAN",809.8118,296.0237
"2026-04-13 17:22:40",3999000,35051,8,3.751,208.2,16.45,88.5,316.8,251.4,3.994,4.918,"NAN",18.09,"NAN",823.4221,289.2185
"2026-04-13 17:22:45",3999001,35051,8,3.417,213,16.45,88.5,316.1,256.9,3.938,4.918,"NAN",18.09,"NAN",813.2144,302.8288
"2026-04-13 17:22:50",3999002,35051,8,3.417,211.9,16.4,88.4,315.4,256.5,3.876,4.918,"NAN",18.09,"NAN",803.0067,304.5301
"2026-04-13 17:22:55",3999003,35051,8,3.417,213.9,16.4,88.1,317,256.9,3.813,4.418,"NAN",18.09,"NAN",799.6041,296.0237
"2026-04-13 17:23:00",3999004,35051,8,3.417,207.1,16.35,87.9,315.4,251.7,3.772,4.084,"NAN",18.09,"NAN",803.0067,297.7249
"2026-04-13 17:23:05",3999005,35051,8,3.584,202.8,16.3,87.7,314.1,248.7,3.751,4.084,"NAN",18.09,"NAN",806.4092,302.8288
"2026-04-13 17:23:10",3999006,35051,8,3.584,203.8,16.25,87.5,316.6,247.2,3.737,4.084,"NAN",18.09,"NAN",809.8118,296.0237
"2026-04-13 17:23:15",3999007,35051,8,3.751,201.2,16.25,87.4,314.6,246.6,3.73,4.084,"NAN",18.08,"NAN",813.2144,299.4262
"2026-04-13 17:23:20",3999008,35051,8,3.584,202.8,16.2,87.3,313.5,249.3,3.73,4.084,"NAN",18.08,"NAN",816.6144,309.633
"2026-04-13 17:23:25",3999009,35051,8,3.751,202,16.15,87.1,315.9,246.1,3.737,4.084,"NAN",18.08,"NAN",820.017,309.633
"2026-04-13 17:23:30",3999010,35051,8,3.917,194.5,16.15,87.1,314.9,239.6,3.744,4.084,"NAN",18.08,"NAN",826.8221,309.633
"2026-04-13 17:23:35",3999011,35051,8,3.417,198.2,16.15,87.1,315.9,242.3,3.737,4.084,"NAN",18.08,"NAN",833.6273,316.4381
"2026-04-13 17:23:40",3999012,35051,8,3.417,198,16.15,87.3,315.1,242.9,3.73,4.084,"NAN",18.08,"NAN",840.4324,319.8407
"2026-04-13 17:23:45",3999013,35051,8,3.751,198.5,16.15,87.4,314.6,243.9,3.723,4.084,"NAN",18.09,"NAN",847.2375,319.8407
"2026-04-13 17:23:50",3999014,35051,8,3.251,210.2,16.15,87.5,314.4,255.8,3.695,4.084,"NAN",18.09,"NAN",857.4452,319.8407
"2026-04-13 17:23:55",3999015,35051,8,3.251,197.6,16.25,87.8,314.6,243,3.66,4.084,"NAN",18.11,"NAN",871.0554,318.1394
"2026-04-13 17:24:00",3999016,35051,8,3.084,201.3,16.25,88.4,317,244.3,3.619,4.084,"NAN",18.12,"NAN",891.4708,350.4637
"2026-04-13 17:24:05",3999017,35051,8,3.084,201.8,16.3,88.7,316.8,245,3.591,4.084,"NAN",18.12,"NAN",932.3015,347.0612
"2026-04-13 17:24:10",3999018,35051,8,3.084,199.2,16.35,89,315.6,243.6,3.563,4.084,"NAN",18.13,"NAN",954.4182,360.6714
"2026-04-13 17:24:15",3999019,35051,8,2.917,204.1,16.4,89.3,313.9,250.2,3.515,4.084,"NAN",18.14,"NAN",949.3143,367.4765
"2026-04-13 17:24:20",3999020,35051,8,2.751,207.3,16.45,89.7,316.1,251.2,3.466,4.084,"NAN",18.14,"NAN",935.704,348.7624
"2026-04-13 17:24:25",3999021,35051,8,2.751,205.6,16.45,89.9,316.3,249.3,3.417,4.084,"NAN",18.17,"NAN",932.3015,347.0612
"2026-04-13 17:24:30",3999022,35051,8,2.751,205.6,16.45,90,316.8,248.8,3.362,3.917,"NAN",18.17,"NAN",932.3015,336.8535
"2026-04-13 17:24:35",3999023,35051,8,3.251,202.2,16.45,90,315.6,246.6,3.348,3.917,"NAN",18.17,"NAN",942.5092,355.5675
"2026-04-13 17:24:40",3999024,35051,8,2.917,204.6,16.4,90,316.5,248.1,3.313,3.917,"NAN",18.18,"NAN",959.522,360.6714
"2026-04-13 17:24:45",3999025,35051,8,2.751,207.9,16.35,89.8,315.4,252.5,3.285,3.917,"NAN",18.18,"NAN",973.1322,367.4765
"2026-04-13 17:24:50",3999026,35051,8,2.751,207,16.25,89.5,316.3,250.7,3.258,3.917,"NAN",18.18,"NAN",959.522,360.6714
"2026-04-13 17:24:55",3999027,35051,8,2.584,206.9,16.25,89,316.6,250.3,3.223,3.917,"NAN",18.2,"NAN",951.0156,360.6714
"2026-04-13 17:25:00",3999028,35051,8,2.584,203.9,16.2,88.7,316.8,247.1,3.188,3.917,"NAN",18.18,"NAN",939.1066,364.0739
"2026-04-13 17:25:05",3999029,35051,8,2.417,205.2,16.15,88.3,315.9,249.3,3.14,3.917,"NAN",18.18,"NAN",932.3015,350.4637
"2026-04-13 17:25:10",3999030,35051,8,2.417,211.9,16.15,88.2,315.4,256.5,3.091,3.917,"NAN",18.18,"NAN",925.4942,353.8654
"2026-04-13 17:25:15",3999031,35051,8,2.584,210.3,16.1,88,315.8,254.5,3.042,3.917,"NAN",18.18,"NAN",918.6891,352.1642
"2026-04-13 17:25:20",3999032,35051,8,2.584,209.1,16.1,87.9,315.9,253.2,3.001,3.917,"NAN",18.18,"NAN",915.2865,343.6578
"2026-04-13 17:25:25",3999033,35051,8,2.751,207.7,16.05,87.8,316.3,251.4,2.959,3.917,"NAN",18.17,"NAN",908.4814,345.359
"2026-04-13 17:25:30",3999034,35051,8,2.584,206.2,16.05,87.9,316.1,250.1,2.903,3.751,"NAN",18.17,"NAN",905.0789,343.6578
"2026-04-13 17:25:35",3999035,35051,8,2.584,202.8,16.05,87.9,316.1,246.7,2.869,3.751,"NAN",18.17,"NAN",901.6763,348.7616
"2026-04-13 17:25:40",3999036,35051,8,2.417,205.7,16.05,88,316.8,248.9,2.827,3.751,"NAN",18.17,"NAN",894.8712,338.5539
"2026-04-13 17:25:45",3999037,35051,8,2.584,196.1,16.05,88.3,317,239.1,2.778,3.251,"NAN",18.18,"NAN",888.0661,330.0475
"2026-04-13 17:25:50",3999038,35051,8,2.417,196.9,16.1,88.5,316.3,240.6,2.744,3.251,"NAN",18.17,"NAN",881.261,316.4373
"2026-04-13 17:25:55",3999039,35051,8,2.584,200.1,16.05,88.7,316.8,243.3,2.716,3.251,"NAN",18.17,"NAN",877.8585,330.0475
"2026-04-13 17:26:00",3999040,35051,8,2.417,197.4,16.1,88.8,314.8,242.6,2.688,3.251,"NAN",18.18,"NAN",874.4559,323.2425
"2026-04-13 17:26:05",3999041,35051,8,2.25,198.2,16.05,89,315.8,242.4,2.653,3.251,"NAN",18.17,"NAN",874.4559,307.931
"2026-04-13 17:26:10",3999042,35051,8,2.417,198.5,16,89,315.6,242.9,2.626,3.251,"NAN",18.17,"NAN",884.6636,316.4373
"2026-04-13 17:26:15",3999043,35051,8,2.751,202.5,16,89,316.1,246.4,2.619,3.251,"NAN",18.17,"NAN",877.8585,316.4373
"2026-04-13 17:26:20",3999044,35051,8,2.751,199.7,16,88.9,315.2,244.5,2.619,3.251,"NAN",18.17,"NAN",874.4559,323.2425
"2026-04-13 17:26:25",3999045,35051,8,2.751,202.3,16,88.9,315.9,246.4,2.619,3.251,"NAN",18.17,"NAN",871.0533,324.9437
"2026-04-13 17:26:30",3999046,35051,8,2.417,202.7,16,88.9,315.6,247.1,2.605,3.251,"NAN",18.17,"NAN",864.2482,326.645
"2026-04-13 17:26:35",3999047,35051,8,2.417,206.1,15.95,88.9,314.8,251.3,2.57,2.917,"NAN",18.16,"NAN",860.8457,309.6322
"2026-04-13 17:26:40",3999048,35051,8,2.584,204.2,15.95,88.9,315.4,248.8,2.556,2.751,"NAN",18.14,"NAN",857.4431,319.8399
"2026-04-13 17:26:45",3999049,35051,8,2.25,205.7,15.9,88.8,317.7,248,2.535,2.751,"NAN",18.14,"NAN",850.6381,313.0348
"2026-04-13 17:26:50",3999050,35051,8,2.584,206.4,15.85,88.7,316.6,249.8,2.528,2.751,"NAN",18.14,"NAN",847.2355,309.6322
"2026-04-13 17:26:55",3999051,35051,8,2.584,207.5,15.85,88.7,316.3,251.2,2.528,2.751,"NAN",18.14,"NAN",840.4304,306.2297
"2026-04-13 17:27:00",3999052,35051,8,2.584,207.5,15.85,88.7,316.6,250.9,2.528,2.751,"NAN",18.14,"NAN",837.0261,302.8265
"2026-04-13 17:27:05",3999053,35051,8,2.917,208.7,15.85,88.7,317.3,251.4,2.549,2.917,"NAN",18.13,"NAN",833.6236,299.424
"2026-04-13 17:27:10",3999054,35051,8,2.584,205.9,15.8,88.7,317.3,248.6,2.556,2.917,"NAN",18.12,"NAN",837.0261,309.6316
"2026-04-13 17:27:15",3999055,35051,8,2.917,203.6,15.8,88.7,317.5,246.1,2.57,2.917,"NAN",18.12,"NAN",864.2465,313.0341
"2026-04-13 17:27:20",3999056,35051,8,2.917,206.1,15.8,88.8,316.1,250,2.584,2.917,"NAN",18.12,"NAN",874.4541,323.2418
"2026-04-13 17:27:25",3999057,35051,8,2.751,207,15.85,88.9,317,250,2.584,2.917,"NAN",18.12,"NAN",874.4541,330.0469
"2026-04-13 17:27:30",3999058,35051,8,2.917,207.2,15.85,89,316.3,250.9,2.598,2.917,"NAN",18.12,"NAN",826.8185,302.8265
"2026-04-13 17:27:35",3999059,35051,8,2.917,207.4,15.8,89.1,316.3,251.1,2.612,2.917,"NAN",18.12,"NAN",782.5854,282.4113
"2026-04-13 17:27:40",3999060,35051,8,2.751,211.6,15.8,89.2,317.2,254.4,2.626,2.917,"NAN",18.12,"NAN",765.5727,272.2036
"2026-04-13 17:27:45",3999061,35051,8,2.584,215.7,15.75,89.3,316.5,259.2,2.626,2.917,"NAN",18.12,"NAN",751.9625,275.6062
"2026-04-13 17:27:50",3999062,35051,8,2.584,212.5,15.75,89.3,317,255.5,2.632,2.917,"NAN",18.12,"NAN",741.7549,258.5934
"2026-04-13 17:27:55",3999063,35051,8,2.417,209.4,15.7,89.2,315.9,253.5,2.626,2.917,"NAN",18.11,"NAN",731.5472,255.1909
"2026-04-13 17:28:00",3999064,35051,8,2.584,208.4,15.65,89.2,315.8,252.6,2.632,2.917,"NAN",18.09,"NAN",724.7421,251.7883
"2026-04-13 17:28:05",3999065,35051,8,2.584,214,15.65,89,318.4,255.6,2.646,2.917,"NAN",18.09,"NAN",714.5345,248.3858
"2026-04-13 17:28:10",3999066,35051,8,2.917,211.6,15.65,89,318,253.6,2.667,2.917,"NAN",18.09,"NAN",707.7294,244.9833
"2026-04-13 17:28:15",3999067,35051,8,2.917,213.5,15.65,89,316.6,256.9,2.674,2.917,"NAN",18.09,"NAN",697.5218,251.7883
"2026-04-13 17:28:20",3999068,35051,8,2.751,214.2,15.65,89.1,315.4,258.8,2.674,2.917,"NAN",18.09,"NAN",690.7167,244.9833
"2026-04-13 17:28:25",3999069,35051,8,3.084,209,15.7,89.3,315.9,253.1,2.688,3.084,"NAN",18.09,"NAN",683.9116,251.7883
"2026-04-13 17:28:30",3999070,35051,8,2.917,206.2,15.75,89.5,315.6,250.6,2.709,3.084,"NAN",18.09,"NAN",680.509,234.7756
"2026-04-13 17:28:35",3999071,35051,8,2.917,205.1,15.8,89.8,316.8,248.3,2.73,3.084,"NAN",18.09,"NAN",673.704,238.1782
"2026-04-13 17:28:40",3999072,35051,8,3.084,202.6,15.85,90,316.3,246.3,2.751,3.084,"NAN",18.09,"NAN",670.3014,241.5807
"2026-04-13 17:28:45",3999073,35051,8,3.084,201.4,15.85,90.2,315.2,246.2,2.785,3.084,"NAN",18.09,"NAN",660.0927,231.3727
"2026-04-13 17:28:50",3999074,35051,8,2.917,200.9,15.9,90.5,316.6,244.3,2.799,3.084,"NAN",18.11,"NAN",653.2876,234.7752
"2026-04-13 17:28:55",3999075,35051,8,2.751,201.3,15.95,90.7,318,243.3,2.806,3.084,"NAN",18.12,"NAN",643.08,210.9575
"2026-04-13 17:29:00",3999076,35051,8,2.917,203.6,16,90.8,316.5,247.1,2.82,3.084,"NAN",18.12,"NAN",632.8724,217.7625
"2026-04-13 17:29:05",3999077,35051,8,2.751,205.5,15.95,90.9,317.7,247.8,2.813,3.084,"NAN",18.12,"NAN",626.0673,227.9702
"2026-04-13 17:29:10",3999078,35051,8,2.917,206,16,91,317.5,248.5,2.827,3.084,"NAN",18.12,"NAN",619.2622,217.7625
"2026-04-13 17:29:15",3999079,35051,8,2.917,199.2,16,91.1,316.6,242.6,2.827,3.084,"NAN",18.11,"NAN",612.4572,210.9575
"2026-04-13 17:29:20",3999080,35051,8,2.917,203.1,16,91.1,316.1,247,2.827,3.084,"NAN",18.12,"NAN",605.6521,214.36
"2026-04-13 17:29:25",3999081,35051,8,3.084,197.5,16,91,315.6,241.9,2.841,3.084,"NAN",18.12,"NAN",602.2495,210.9575
"2026-04-13 17:29:30",3999082,35051,8,3.084,198.5,16,91,315.6,242.9,2.848,3.084,"NAN",18.12,"NAN",598.847,207.5549
"2026-04-13 17:29:35",3999083,35051,8,2.917,196.5,15.95,91,316.6,239.9,2.848,3.084,"NAN",18.12,"NAN",592.0419,207.5549
"2026-04-13 17:29:40",3999084,35051,8,2.917,193.3,15.95,90.8,317.5,235.8,2.855,3.084,"NAN",18.11,"NAN",585.2368,200.7498
"2026-04-13 17:29:45",3999085,35051,8,2.917,192.5,15.95,90.7,317.3,235.2,2.869,3.084,"NAN",18.09,"NAN",580.133,197.3473
"2026-04-13 17:29:50",3999086,35051,8,2.751,192.7,15.85,90.6,315.4,237.3,2.876,3.084,"NAN",18.09,"NAN",575.0292,193.9448
"2026-04-13 17:29:55",3999087,35051,8,2.751,195.5,15.85,90.4,317.5,238,2.889,3.084,"NAN",18.08,"NAN",566.5229,200.7498
"2026-04-13 17:30:00",3999088,35051,8,2.917,191.5,15.85,90.3,316.1,235.4,2.903,3.084,"NAN",18.07,"NAN",558.0165,193.9448
"2026-04-13 17:30:05",3999089,35051,8,2.751,192,15.8,90.1,315.8,236.2,2.91,3.084,"NAN",18.05,"NAN",551.2114,190.5422
"2026-04-13 17:30:10",3999090,35051,8,3.084,194.3,15.75,89.9,316.3,238,2.917,3.084,"NAN",18.04,"NAN",541.0038,183.7372
"2026-04-13 17:30:15",3999091,35051,8,3.417,193.3,15.75,89.8,315.6,237.7,2.938,3.417,"NAN",18.03,"NAN",530.7962,183.7372
"2026-04-13 17:30:20",3999092,35051,8,3.251,199,15.75,89.7,316.6,242.4,2.959,3.417,"NAN",18.01,"NAN",522.2899,173.5295
"2026-04-13 17:30:25",3999093,35051,8,2.917,200.9,15.75,89.7,316.6,244.3,2.952,3.417,"NAN",18.01,"NAN",513.7835,173.5295
"2026-04-13 17:30:30",3999094,35051,8,2.917,206,15.75,89.7,317,249,2.952,3.417,"NAN",18,"NAN",503.5759,173.5295
"2026-04-13 17:30:35",3999095,35051,8,2.917,197.1,15.85,89.8,315.9,241.2,2.952,3.417,"NAN",17.99,"NAN",500.1727,159.9192
"2026-04-13 17:30:40",3999096,35051,8,2.917,202.7,15.75,89.9,318.2,244.5,2.945,3.417,"NAN",17.99,"NAN",493.3676,166.7242
"2026-04-13 17:30:45",3999097,35051,8,2.917,202.5,15.75,89.8,316.8,245.7,2.938,3.417,"NAN",17.98,"NAN",486.5626,159.9192
"2026-04-13 17:30:50",3999098,35051,8,2.917,200.2,15.75,89.9,316.8,243.4,2.938,3.417,"NAN",17.98,"NAN",483.16,159.9192
"2026-04-13 17:30:55",3999099,35051,8,2.751,201.7,15.75,89.9,315.6,246.1,2.938,3.417,"NAN",17.98,"NAN",479.7575,156.5166
"2026-04-13 17:31:00",3999100,35051,8,3.251,200.1,15.75,89.9,316.5,243.6,2.952,3.417,"NAN",17.98,"NAN",472.9524,149.7116
"2026-04-13 17:31:05",3999101,35051,8,2.917,197.2,15.8,90,316.3,240.9,2.959,3.417,"NAN",17.96,"NAN",466.1474,149.7116
"2026-04-13 17:31:10",3999102,35051,8,3.084,197.1,15.85,90.1,316.8,240.3,2.966,3.417,"NAN",17.96,"NAN",462.7448,153.1141
"2026-04-13 17:31:15",3999103,35051,8,3.084,197.5,15.85,90.3,317.5,240,2.973,3.417,"NAN",17.96,"NAN",455.9398,142.9065
"2026-04-13 17:31:20",3999104,35051,8,2.751,201.1,15.8,90.4,316.1,245,2.966,3.417,"NAN",17.96,"NAN",449.1347,146.309
"2026-04-13 17:31:25",3999105,35051,8,3.084,198.7,15.85,90.5,316.1,242.6,2.966,3.417,"NAN",17.96,"NAN",442.3296,142.9065
"2026-04-13 17:31:30",3999106,35051,8,3.417,198.8,15.85,90.5,316.6,242.2,2.98,3.417,"NAN",17.96,"NAN",435.5245,146.309
"2026-04-13 17:31:35",3999107,35051,8,3.417,199.9,15.8,90.4,316.1,243.8,3.001,3.417,"NAN",17.95,"NAN",432.122,139.504
"2026-04-13 17:31:40",3999108,35051,8,3.584,202.9,15.85,90.5,314.6,248.3,3.028,3.584,"NAN",17.94,"NAN",432.122,142.9065
"2026-04-13 17:31:45",3999109,35051,8,3.251,201.8,15.8,90.5,317.2,244.6,3.042,3.584,"NAN",17.94,"NAN",428.7195,142.9065
"2026-04-13 17:31:50",3999110,35051,8,3.251,203.9,15.8,90.5,317.2,246.7,3.063,3.584,"NAN",17.94,"NAN",425.3169,139.504
"2026-04-13 17:31:55",3999111,35051,8,3.417,205,15.85,90.5,315.9,249.1,3.091,3.584,"NAN",17.94,"NAN",421.9144,136.1014
"2026-04-13 17:32:00",3999112,35051,8,3.584,207,15.8,90.5,316.1,250.9,3.119,3.584,"NAN",17.92,"NAN",421.9144,136.1014
"2026-04-13 17:32:05",3999113,35051,8,3.584,206.9,15.85,90.5,316.1,250.8,3.153,3.584,"NAN",17.92,"NAN",418.5119,136.1014
"2026-04-13 17:32:10",3999114,35051,8,3.584,206.7,15.85,90.5,316.5,250.2,3.174,3.584,"NAN",17.91,"NAN",415.1093,132.6989
"2026-04-13 17:32:15",3999115,35051,8,3.417,211.2,15.85,90.5,317.5,253.7,3.174,3.584,"NAN",17.92,"NAN",411.7068,129.2963
"2026-04-13 17:32:20",3999116,35051,8,3.584,209.4,15.9,90.6,316.6,252.8,3.188,3.584,"NAN",17.91,"NAN",408.3038,130.9975
"2026-04-13 17:32:25",3999117,35051,8,3.084,208.4,15.9,90.6,315.8,252.6,3.195,3.584,"NAN",17.91,"NAN",404.9013,129.2962
"2026-04-13 17:32:30",3999118,35051,8,2.417,213.5,15.85,90.6,315.6,257.9,3.174,3.584,"NAN",17.91,"NAN",398.0962,122.4911
"2026-04-13 17:32:35",3999119,35051,8,2.917,211.3,15.75,90.5,314.2,257.1,3.174,3.584,"NAN",17.9,"NAN",394.6937,125.8937
"2026-04-13 17:32:40",3999120,35051,8,2.417,213.6,15.65,90.2,317.3,256.3,3.153,3.584,"NAN",17.88,"NAN",391.2911,129.2962
"2026-04-13 17:32:45",3999121,35051,8,2.584,218.9,15.5,89.7,317.3,261.6,3.14,3.584,"NAN",17.87,"NAN",391.2911,129.2962
"2026-04-13 17:32:50",3999122,35051,8,2.584,219.2,15.45,89.3,316.1,263.1,3.126,3.584,"NAN",17.87,"NAN",387.8886,125.8937
"2026-04-13 17:32:55",3999123,35051,8,2.584,223.9,15.45,89,316.6,267.3,3.119,3.584,"NAN",17.86,"NAN",384.4861,125.8937
"2026-04-13 17:33:00",3999124,35051,8,2.25,230.3,15.45,88.8,316.3,274,3.077,3.584,"NAN",17.86,"NAN",384.4861,122.4911
"2026-04-13 17:33:05",3999125,35051,8,2.25,229.2,15.35,88.5,316.6,272.6,3.049,3.584,"NAN",17.85,"NAN",381.0836,125.8937
"2026-04-13 17:33:10",3999126,35051,8,2.25,224.4,15.35,88.5,315.6,268.8,3.014,3.584,"NAN",17.83,"NAN",377.681,122.4911
"2026-04-13 17:33:15",3999127,35051,8,2.751,218.2,15.35,88.5,315.2,263,3.001,3.584,"NAN",17.83,"NAN",374.2785,122.4911
"2026-04-13 17:33:20",3999128,35051,8,2.584,213.5,15.35,88.5,315.4,258.1,2.994,3.584,"NAN",17.83,"NAN",374.2785,122.4911
"2026-04-13 17:33:25",3999129,35051,8,2.417,212.8,15.35,88.6,317.5,255.3,2.966,3.584,"NAN",17.82,"NAN",374.2785,122.4911
"2026-04-13 17:33:30",3999130,35051,8,2.751,217,15.4,88.9,316.8,260.2,2.938,3.584,"NAN",17.81,"NAN",374.2785,122.4911
"2026-04-13 17:33:35",3999131,35051,8,2.584,214.9,15.4,89,317.7,257.2,2.903,3.584,"NAN",17.81,"NAN",377.681,119.0886
"2026-04-13 17:33:40",3999132,35051,8,2.417,215.8,15.45,89.3,318.2,257.6,2.855,3.584,"NAN",17.81,"NAN",381.0836,119.0886
"2026-04-13 17:33:45",3999133,35051,8,2.584,215.6,15.5,89.6,316.1,259.5,2.827,3.584,"NAN",17.81,"NAN",384.4861,122.4911
"2026-04-13 17:33:50",3999134,35051,8,2.417,216.7,15.5,90,316.3,260.4,2.792,3.584,"NAN",17.81,"NAN",387.8886,125.8937
"2026-04-13 17:33:55",3999135,35051,8,2.25,223.6,15.5,90.2,317.3,266.3,2.744,3.584,"NAN",17.81,"NAN",391.2911,125.8937
"2026-04-13 17:34:00",3999136,35051,8,2.417,226.8,15.45,90.4,316.3,270.5,2.695,3.584,"NAN",17.79,"NAN",394.6937,129.2962
"2026-04-13 17:34:05",3999137,35051,8,2.25,230.4,15.5,90.5,316.1,274.3,2.639,3.584,"NAN",17.78,"NAN",401.4987,132.6987
"2026-04-13 17:34:10",3999138,35051,8,2.584,226.7,15.45,90.5,316.3,270.4,2.598,3.584,"NAN",17.78,"NAN",404.9009,136.1012
"2026-04-13 17:34:15",3999139,35051,8,2.417,226.5,15.45,90.5,316.1,270.4,2.556,3.584,"NAN",17.77,"NAN",408.3035,132.6986
"2026-04-13 17:34:20",3999140,35051,8,2.584,221.6,15.45,90.5,316.6,265,2.514,3.084,"NAN",17.77,"NAN",415.1086,136.1012
"2026-04-13 17:34:25",3999141,35051,8,2.751,223.2,15.45,90.5,316.5,266.7,2.501,2.917,"NAN",17.77,"NAN",418.5111,142.9062
"2026-04-13 17:34:30",3999142,35051,8,2.584,225,15.45,90.5,316.6,268.4,2.507,2.917,"NAN",17.75,"NAN",425.3161,142.9062
"2026-04-13 17:34:35",3999143,35051,8,3.584,211.1,15.45,90.6,316.1,255,2.535,3.584,"NAN",17.75,"NAN",428.7187,149.7113
"2026-04-13 17:34:40",3999144,35051,8,2.917,220,15.45,90.7,317.5,262.5,2.556,3.584,"NAN",17.75,"NAN",435.5237,153.1138
"2026-04-13 17:34:45",3999145,35051,8,2.751,217.2,15.55,90.8,316.6,260.6,2.563,3.584,"NAN",17.75,"NAN",438.9262,149.7113
"2026-04-13 17:34:50",3999146,35051,8,2.584,218.3,15.55,91,317.2,261.1,2.563,3.584,"NAN",17.74,"NAN",442.3288,163.3214
"2026-04-13 17:34:55",3999147,35051,8,2.584,214.5,15.55,91.2,315.9,258.6,2.563,3.584,"NAN",17.73,"NAN",449.1338,153.1138
"2026-04-13 17:35:00",3999148,35051,8,2.417,209.2,15.55,91.2,315.8,253.4,2.57,3.584,"NAN",17.73,"NAN",452.5363,159.9189
"2026-04-13 17:35:05",3999149,35051,8,2.25,216.5,15.55,91.3,316.6,259.9,2.57,3.584,"NAN",17.73,"NAN",455.9389,170.1264
"2026-04-13 17:35:10",3999150,35051,8,2.417,213.2,15.5,91.2,316.3,256.9,2.577,3.584,"NAN",17.72,"NAN",459.3414,166.7239
"2026-04-13 17:35:15",3999151,35051,8,2.25,216.5,15.45,91,317.7,258.8,2.556,3.584,"NAN",17.7,"NAN",466.1465,166.7239
"2026-04-13 17:35:20",3999152,35051,8,2.417,216,15.4,90.9,317,259,2.549,3.584,"NAN",17.7,"NAN",476.3541,170.1264
"2026-04-13 17:35:25",3999153,35051,8,2.417,210,15.4,90.7,315.6,254.4,2.549,3.584,"NAN",17.69,"NAN",483.1591,173.529
"2026-04-13 17:35:30",3999154,35051,8,2.417,209.3,15.35,90.6,317.7,251.6,2.535,3.584,"NAN",17.68,"NAN",493.3667,176.9315
"2026-04-13 17:35:35",3999155,35051,8,2.584,200.4,15.3,90.4,316.8,243.6,2.535,3.584,"NAN",17.66,"NAN",503.5743,176.9315
"2026-04-13 17:35:40",3999156,35051,8,2.584,203.3,15.25,90.3,317.3,246,2.542,3.584,"NAN",17.65,"NAN",510.3794,183.7366
"2026-04-13 17:35:45",3999157,35051,8,2.917,203.6,15.25,90.2,315.8,247.8,2.556,3.584,"NAN",17.65,"NAN",520.5869,183.7366
"2026-04-13 17:35:50",3999158,35051,8,2.917,204.1,15.25,90,317.2,246.9,2.577,3.584,"NAN",17.64,"NAN",527.392,192.2429
"2026-04-13 17:35:55",3999159,35051,8,3.251,203.5,15.2,89.9,316.8,246.7,2.619,3.584,"NAN",17.63,"NAN",537.5996,193.9442
"2026-04-13 17:36:00",3999160,35051,8,3.251,202,15.15,89.9,317,245,2.653,3.584,"NAN",17.63,"NAN",544.4043,197.3466
"2026-04-13 17:36:05",3999161,35051,8,3.584,200.3,15.15,89.8,316.1,244.2,2.709,3.584,"NAN",17.6,"NAN",551.2094,200.7491
"2026-04-13 17:36:10",3999162,35051,8,3.584,200.9,15.15,89.8,315.6,245.3,2.751,3.584,"NAN",17.6,"NAN",558.0144,204.1516
"2026-04-13 17:36:15",3999163,35051,8,3.417,205.8,15.1,89.8,317,248.8,2.792,3.584,"NAN",17.57,"NAN",561.4169,214.3592
"2026-04-13 17:36:20",3999164,35051,8,3.584,200,15.05,89.8,317.5,242.5,2.834,3.584,"NAN",17.57,"NAN",568.222,210.9567
"2026-04-13 17:36:25",3999165,35051,8,3.917,204.5,15.1,89.9,315.6,248.9,2.883,3.917,"NAN",17.56,"NAN",571.6245,214.3592
"2026-04-13 17:36:30",3999166,35051,8,3.417,201.1,15.05,89.9,317.2,243.9,2.917,3.917,"NAN",17.55,"NAN",575.027,214.3592
"2026-04-13 17:36:35",3999167,35051,8,3.417,200.8,15.1,89.9,316.3,244.5,2.91,3.917,"NAN",17.55,"NAN",578.4296,221.1642
"2026-04-13 17:36:40",3999168,35051,8,3.751,201.8,15.05,90,316.1,245.7,2.945,3.917,"NAN",17.52,"NAN",581.8321,217.7617
"2026-04-13 17:36:45",3999169,35051,8,3.751,198.3,15.05,90,315.9,242.4,2.987,3.917,"NAN",17.51,"NAN",581.8321,222.8655
"2026-04-13 17:36:50",3999170,35051,8,3.751,201.6,15,90,315.2,246.4,3.035,3.917,"NAN",17.5,"NAN",581.8321,214.3592
"2026-04-13 17:36:55",3999171,35051,8,3.917,198.6,15,90,316.6,242,3.091,3.917,"NAN",17.5,"NAN",581.8321,221.1642
"2026-04-13 17:37:00",3999172,35051,8,4.584,187.5,14.95,90,316.1,231.4,3.181,4.584,"NAN",17.47,"NAN",581.8321,214.3592
"2026-04-13 17:37:05",3999173,35051,8,5.251,192.4,15,90.2,315.8,236.6,3.306,5.251,"NAN",17.46,"NAN",578.4296,217.7617
"2026-04-13 17:37:10",3999174,35051,8,5.418,205.2,15.05,90.3,315.4,249.8,3.431,5.418,"NAN",17.45,"NAN",575.027,214.3592
"2026-04-13 17:37:15",3999175,35051,8,4.918,201.2,15.15,90.5,315.9,245.3,3.542,5.418,"NAN",17.45,"NAN",571.6245,212.6579
"2026-04-13 17:37:20",3999176,35051,8,5.084,198.7,15.25,90.8,315.1,243.6,3.654,5.418,"NAN",17.42,"NAN",568.222,207.5541
"2026-04-13 17:37:25",3999177,35051,8,4.918,203.7,15.3,91.1,315.2,248.5,3.758,5.418,"NAN",17.42,"NAN",564.8195,204.1516
"2026-04-13 17:37:30",3999178,35051,8,5.251,204.1,15.35,91.4,313.9,250.2,3.876,5.418,"NAN",17.42,"NAN",561.4169,210.9567
"2026-04-13 17:37:35",3999179,35051,8,5.418,201.4,15.4,91.6,314.1,247.3,3.994,5.418,"NAN",17.39,"NAN",554.6119,200.7491
"2026-04-13 17:37:40",3999180,35051,8,5.251,201.6,15.4,91.9,315.6,246,4.105,5.418,"NAN",17.39,"NAN",547.8068,197.3466
"2026-04-13 17:37:45",3999181,35051,8,5.584,204.1,15.4,92,315.6,248.5,4.216,5.584,"NAN",17.39,"NAN",544.4041,197.3465
"2026-04-13 17:37:50",3999182,35051,8,5.418,210.3,15.4,92.1,317.2,253.1,4.32,5.584,"NAN",17.38,"NAN",537.599,197.3465
"2026-04-13 17:37:55",3999183,35051,8,5.751,205.3,15.45,92.2,316.1,249.2,4.424,5.751,"NAN",17.37,"NAN",530.7939,190.5414
"2026-04-13 17:38:00",3999184,35051,8,5.751,201.9,15.5,92.3,314.8,247.1,4.529,5.751,"NAN",17.37,"NAN",527.3914,190.5414
"2026-04-13 17:38:05",3999185,35051,8,5.584,210.2,15.55,92.4,315.9,254.3,4.612,5.751,"NAN",17.37,"NAN",520.5864,190.5414
"2026-04-13 17:38:10",3999186,35051,8,5.751,206.5,15.6,92.4,315.4,251.1,4.702,5.751,"NAN",17.37,"NAN",517.1838,183.7364
"2026-04-13 17:38:15",3999187,35051,8,5.418,207,15.65,92.5,316.3,250.7,4.786,5.751,"NAN",17.37,"NAN",510.3788,187.1389
"2026-04-13 17:38:20",3999188,35051,8,5.751,205.4,15.7,92.7,315.6,249.8,4.876,5.751,"NAN",17.37,"NAN",510.3788,187.1389
"2026-04-13 17:38:25",3999189,35051,8,5.584,208.1,15.75,92.8,316.5,251.6,4.945,5.751,"NAN",17.37,"NAN",510.3788,183.7364
"2026-04-13 17:38:30",3999190,35051,8,5.584,206.2,15.75,92.8,315.4,250.8,5.036,5.751,"NAN",17.37,"NAN",510.3788,187.1389
"2026-04-13 17:38:35",3999191,35051,8,5.251,207.8,15.75,92.8,318,249.8,5.112,5.751,"NAN",17.37,"NAN",510.3788,180.3338
"2026-04-13 17:38:40",3999192,35051,8,5.251,209,15.75,92.8,315.2,253.8,5.175,5.751,"NAN",17.37,"NAN",510.3788,180.3338
"2026-04-13 17:38:45",3999193,35051,8,5.084,207.6,15.75,92.7,315.8,251.8,5.23,5.751,"NAN",17.37,"NAN",510.3788,183.7364
"2026-04-13 17:38:50",3999194,35051,8,5.251,209.1,15.7,92.5,314.6,254.5,5.293,5.751,"NAN",17.36,"NAN",510.3788,187.1389
"2026-04-13 17:38:55",3999195,35051,8,5.084,210.5,15.65,92.4,315.6,254.9,5.341,5.751,"NAN",17.34,"NAN",506.9763,183.7364
"2026-04-13 17:39:00",3999196,35051,8,5.084,207.6,15.65,92.3,316.1,251.5,5.362,5.751,"NAN",17.34,"NAN",500.1712,176.9313
"2026-04-13 17:39:05",3999197,35051,8,5.251,208.2,15.55,92,315.2,253,5.362,5.751,"NAN",17.34,"NAN",493.3661,171.8275
"2026-04-13 17:39:10",3999198,35051,8,5.418,208.8,15.55,91.8,316.3,252.5,5.362,5.751,"NAN",17.32,"NAN",486.5611,173.5288
"2026-04-13 17:39:15",3999199,35051,8,5.418,208.4,15.55,91.6,316.8,251.6,5.383,5.751,"NAN",17.32,"NAN",479.756,166.7237
"2026-04-13 17:39:20",3999200,35051,8,5.418,211.8,15.65,91.5,315.4,256.4,5.397,5.751,"NAN",17.34,"NAN",472.951,166.7237
"2026-04-13 17:39:25",3999201,35051,8,5.251,208.4,15.8,91.7,315.4,253,5.411,5.751,"NAN",17.34,"NAN",466.146,159.9187
"2026-04-13 17:39:30",3999202,35051,8,5.584,209.4,15.85,91.9,315.4,254,5.425,5.751,"NAN",17.36,"NAN",455.9384,159.9187
"2026-04-13 17:39:35",3999203,35051,8,5.084,210.8,15.9,92,315.8,255,5.411,5.751,"NAN",17.36,"NAN",449.1331,156.5161
"2026-04-13 17:39:40",3999204,35051,8,5.251,209.6,15.95,92.1,315.6,254,5.411,5.751,"NAN",17.36,"NAN",438.9256,156.5161
"2026-04-13 17:39:45",3999205,35051,8,5.084,208.1,16,92.3,316.3,251.8,5.39,5.751,"NAN",17.37,"NAN",432.1205,153.1136
"2026-04-13 17:39:50",3999206,35051,8,5.251,209.4,16.05,92.4,314.1,255.3,5.383,5.751,"NAN",17.37,"NAN",425.3155,149.711
"2026-04-13 17:39:55",3999207,35051,8,5.418,210.8,16.05,92.5,315.1,255.7,5.369,5.751,"NAN",17.39,"NAN",418.5104,142.906
"2026-04-13 17:40:00",3999208,35051,8,5.584,210.4,16.1,92.6,315.6,254.8,5.362,5.751,"NAN",17.39,"NAN",408.3029,146.3085
"2026-04-13 17:40:05",3999209,35051,8,5.084,211.7,16.15,92.6,314.8,256.9,5.341,5.751,"NAN",17.39,"NAN",404.9003,142.906
"2026-04-13 17:40:10",3999210,35051,8,5.584,213.3,16.15,92.7,315.2,258.1,5.334,5.751,"NAN",17.41,"NAN",398.0953,136.101
"2026-04-13 17:40:15",3999211,35051,8,5.584,211,16.2,92.7,315.2,255.8,5.341,5.751,"NAN",17.42,"NAN",391.2902,139.5035
"2026-04-13 17:40:20",3999212,35051,8,5.584,210.7,16.2,92.7,315.1,255.6,5.334,5.584,"NAN",17.42,"NAN",387.8877,129.2959
"2026-04-13 17:40:25",3999213,35051,8,5.251,208.9,16.25,92.7,315.8,253.1,5.321,5.584,"NAN",17.42,"NAN",381.0827,132.6984
"2026-04-13 17:40:30",3999214,35051,8,5.418,205.4,16.2,92.7,315.4,250,5.314,5.584,"NAN",17.42,"NAN",374.2776,132.6984
"2026-04-13 17:40:35",3999215,35051,8,5.251,207.3,16.25,92.5,315.4,251.9,5.314,5.584,"NAN",17.42,"NAN",367.4726,129.2959
"2026-04-13 17:40:40",3999216,35051,8,5.084,206.8,16.2,92.4,315.9,250.9,5.307,5.584,"NAN",17.42,"NAN",364.07,125.8934
"2026-04-13 17:40:45",3999217,35051,8,4.751,198.5,16.2,92.3,315.1,243.4,5.293,5.584,"NAN",17.42,"NAN",357.265,119.0883
"2026-04-13 17:40:50",3999218,35051,8,5.251,199.4,16.1,92,316.5,242.9,5.293,5.584,"NAN",17.41,"NAN",353.8625,122.4909
"2026-04-13 17:40:55",3999219,35051,8,4.751,198.8,16.05,91.7,315.4,243.4,5.279,5.584,"NAN",17.41,"NAN",350.46,115.6858
"2026-04-13 17:41:00",3999220,35051,8,4.418,201.9,16.05,91.5,315.2,246.7,5.251,5.584,"NAN",17.39,"NAN",347.0574,112.2833
"2026-04-13 17:41:05",3999221,35051,8,4.751,199.8,15.95,91.2,315.9,243.9,5.23,5.584,"NAN",17.39,"NAN",340.2524,115.6858
"2026-04-13 17:41:10",3999222,35051,8,4.418,200.4,16,90.9,317,243.4,5.189,5.584,"NAN",17.38,"NAN",336.8499,112.2833
"2026-04-13 17:41:15",3999223,35051,8,4.084,197.1,15.9,90.6,314.6,242.5,5.133,5.584,"NAN",17.37,"NAN",333.4473,112.2833
"2026-04-13 17:41:20",3999224,35051,8,4.251,201.1,15.85,90.5,316.6,244.5,5.084,5.584,"NAN",17.36,"NAN",333.4472,112.2832
"2026-04-13 17:41:25",3999225,35051,8,4.251,195.6,15.85,90.3,316.1,239.5,5.043,5.584,"NAN",17.34,"NAN",330.0447,107.1795
"2026-04-13 17:41:30",3999226,35051,8,4.751,197.3,15.75,89.9,315.8,241.5,5.008,5.584,"NAN",17.34,"NAN",330.0447,108.8807
"2026-04-13 17:41:35",3999227,35051,8,4.751,196.6,15.75,89.7,314.8,241.8,4.994,5.584,"NAN",17.32,"NAN",326.6422,3.402523
"2026-04-13 17:41:40",3999228,35051,8,4.918,194,15.75,89.5,316.6,237.4,4.98,5.584,"NAN",17.32,"NAN",326.6422,112.2832
"2026-04-13 17:41:45",3999229,35051,8,4.418,192.8,15.75,89.7,315.9,236.9,4.952,5.584,"NAN",17.3,"NAN",326.6422,108.8807
"2026-04-13 17:41:50",3999230,35051,8,4.751,190.7,15.8,89.9,315.8,234.9,4.932,5.584,"NAN",17.29,"NAN",324.9409,108.8807
"2026-04-13 17:41:55",3999231,35051,8,4.584,192.4,15.8,90,314.6,237.8,4.897,5.584,"NAN",17.29,"NAN",326.6422,112.2832
"2026-04-13 17:42:00",3999232,35051,8,5.084,198.8,15.75,90.2,315.9,242.9,4.876,5.584,"NAN",17.29,"NAN",326.6422,112.2832
"2026-04-13 17:42:05",3999233,35051,8,4.084,193.4,15.8,90.3,317,236.4,4.834,5.584,"NAN",17.27,"NAN",326.6422,115.6858
"2026-04-13 17:42:10",3999234,35051,8,4.418,200.4,15.8,90.4,315.9,244.5,4.786,5.584,"NAN",17.27,"NAN",326.6422,112.2832
"2026-04-13 17:42:15",3999235,35051,8,4.084,200.5,15.75,90.5,316.6,243.9,4.723,5.584,"NAN",17.25,"NAN",330.0447,122.4908
"2026-04-13 17:42:20",3999236,35051,8,4.751,199.3,15.7,90.5,314.6,244.7,4.688,5.418,"NAN",17.24,"NAN",333.4472,115.6858
"2026-04-13 17:42:25",3999237,35051,8,4.584,201.5,15.7,90.5,315.6,245.9,4.661,5.418,"NAN",17.24,"NAN",333.4472,119.0883
"2026-04-13 17:42:30",3999238,35051,8,4.418,199.9,15.7,90.5,316.6,243.3,4.619,5.251,"NAN",17.21,"NAN",336.8497,115.6858
"2026-04-13 17:42:35",3999239,35051,8,4.418,200.9,15.6,90.5,315.4,245.5,4.584,5.251,"NAN",17.21,"NAN",340.2523,125.8933
"2026-04-13 17:42:40",3999240,35051,8,4.418,205.3,15.6,90.5,316.6,248.7,4.556,5.251,"NAN",17.19,"NAN",343.6548,119.0883
"2026-04-13 17:42:45",3999241,35051,8,4.751,204.3,15.6,90.5,315.8,248.5,4.556,5.251,"NAN",17.19,"NAN",343.6548,122.4908
"2026-04-13 17:42:50",3999242,35051,8,4.584,199.7,15.6,90.4,316.8,242.9,4.529,5.084,"NAN",17.18,"NAN",347.0573,129.2959
"2026-04-13 17:42:55",3999243,35051,8,4.584,204.7,15.6,90.4,315.4,249.3,4.522,5.084,"NAN",17.16,"NAN",350.4598,132.6984
"2026-04-13 17:43:00",3999244,35051,8,4.918,201.2,15.6,90.5,317.5,243.7,4.543,5.084,"NAN",17.16,"NAN",353.8623,125.8933
"2026-04-13 17:43:05",3999245,35051,8,4.584,198.8,15.6,90.5,315.9,242.9,4.536,5.084,"NAN",17.16,"NAN",353.8623,129.2959
"2026-04-13 17:43:10",3999246,35051,8,5.084,198.9,15.6,90.6,316.3,242.6,4.563,5.084,"NAN",17.15,"NAN",357.2648,129.2958
"2026-04-13 17:43:15",3999247,35051,8,4.584,201.1,15.6,90.7,316.3,244.8,4.584,5.084,"NAN",17.14,"NAN",360.6673,129.2958
"2026-04-13 17:43:20",3999248,35051,8,4.584,199.6,15.55,90.8,316.5,243.1,4.598,5.084,"NAN",17.14,"NAN",360.6673,132.6983
"2026-04-13 17:43:25",3999249,35051,8,4.918,199.9,15.55,90.8,316.6,243.3,4.626,5.084,"NAN",17.14,"NAN",364.0698,129.2958
"2026-04-13 17:43:30",3999250,35051,8,4.751,196.1,15.6,90.8,316.1,240,4.626,5.084,"NAN",17.11,"NAN",364.0698,132.6983
"2026-04-13 17:43:35",3999251,35051,8,4.918,198.2,15.6,90.8,314.9,243.3,4.633,5.084,"NAN",17.11,"NAN",367.4723,132.6983
"2026-04-13 17:43:40",3999252,35051,8,4.918,196.6,15.6,91,315.4,241.2,4.633,5.084,"NAN",17.11,"NAN",367.4723,136.1009
"2026-04-13 17:43:45",3999253,35051,8,5.084,199.1,15.6,91,316.1,243,4.661,5.084,"NAN",17.1,"NAN",370.8748,136.1009
"2026-04-13 17:43:50",3999254,35051,8,5.251,200.8,15.65,91.2,316.3,244.5,4.681,5.251,"NAN",17.09,"NAN",374.2774,136.1009
"2026-04-13 17:43:55",3999255,35051,8,4.751,197,15.65,91.3,316.6,240.4,4.688,5.251,"NAN",17.09,"NAN",374.2774,136.1009
"2026-04-13 17:44:00",3999256,35051,8,5.251,198.2,15.65,91.4,315.8,242.4,4.695,5.251,"NAN",17.09,"NAN",377.6799,139.5034
"2026-04-13 17:44:05",3999257,35051,8,5.084,204.3,15.7,91.5,317.2,247.1,4.737,5.251,"NAN",17.07,"NAN",379.3812,136.1009
"2026-04-13 17:44:10",3999258,35051,8,4.918,203.3,15.65,91.6,316.6,246.7,4.758,5.251,"NAN",17.06,"NAN",381.0824,142.9059
"2026-04-13 17:44:15",3999259,35051,8,5.251,206.1,15.7,91.7,316.3,249.8,4.807,5.251,"NAN",17.06,"NAN",384.485,142.9059
"2026-04-13 17:44:20",3999260,35051,8,5.418,203.4,15.75,91.9,315.8,247.6,4.834,5.418,"NAN",17.05,"NAN",391.29,142.9059
"2026-04-13 17:44:25",3999261,35051,8,5.251,201.1,15.75,92,317,244.1,4.862,5.418,"NAN",17.05,"NAN",398.095,146.3084
"2026-04-13 17:44:30",3999262,35051,8,5.584,203.6,15.8,92,314.8,248.8,4.911,5.584,"NAN",17.05,"NAN",401.4976,146.3084
"2026-04-13 17:44:35",3999263,35051,8,5.418,208.9,15.85,92.2,316.8,252.1,4.952,5.584,"NAN",17.05,"NAN",408.3026,153.1135
"2026-04-13 17:44:40",3999264,35051,8,5.418,208.2,15.95,92.4,316.8,251.4,4.994,5.584,"NAN",17.05,"NAN",415.1076,156.516
"2026-04-13 17:44:45",3999265,35051,8,5.084,205.1,16,92.5,315.2,249.9,5.008,5.584,"NAN",17.05,"NAN",425.3152,156.516
"2026-04-13 17:44:50",3999266,35051,8,5.251,206.3,16,92.7,315.6,250.7,5.036,5.584,"NAN",17.06,"NAN",432.1202,159.9185
"2026-04-13 17:44:55",3999267,35051,8,5.251,207.4,16,92.8,316.6,250.8,5.064,5.584,"NAN",17.06,"NAN",438.9253,166.7236
"2026-04-13 17:45:00",3999268,35051,8,5.251,204.1,16.05,92.9,316.1,248,5.077,5.584,"NAN",17.06,"NAN",449.1252,163.3182
"2026-04-13 17:45:05",3999269,35051,8,4.751,204.1,16.05,93,316.1,248,5.084,5.584,"NAN",17.06,"NAN",455.9301,173.5256
"2026-04-13 17:45:10",3999270,35051,8,4.751,205,16.05,92.9,315.8,249.2,5.07,5.584,"NAN",17.06,"NAN",466.1375,173.5256
"2026-04-13 17:45:15",3999271,35051,8,5.084,201.6,16,92.9,316.1,245.5,5.091,5.584,"NAN",17.06,"NAN",472.9424,180.3306
"2026-04-13 17:45:20",3999272,35051,8,4.918,204.7,16,92.9,317,247.7,5.105,5.584,"NAN",17.06,"NAN",483.1498,187.1355
"2026-04-13 17:45:25",3999273,35051,8,5.084,205.6,15.95,92.7,316.3,249.3,5.112,5.584,"NAN",17.06,"NAN",493.3572,187.1355
"2026-04-13 17:45:30",3999274,35051,8,5.084,205.3,15.95,92.6,315.1,250.2,5.126,5.584,"NAN",17.06,"NAN",500.1621,187.1355
"2026-04-13 17:45:35",3999275,35051,8,4.918,206.5,15.9,92.5,316.3,250.2,5.126,5.584,"NAN",17.06,"NAN",513.772,193.9404
"2026-04-13 17:45:40",3999276,35051,8,5.251,203.9,15.95,92.5,315.6,248.3,5.14,5.584,"NAN",17.06,"NAN",520.5768,193.9404
"2026-04-13 17:45:45",3999277,35051,8,5.418,205.4,15.9,92.2,315.4,250,5.154,5.584,"NAN",17.06,"NAN",530.7842,197.3429
"2026-04-13 17:45:50",3999278,35051,8,5.084,206.4,15.9,92.1,316.5,249.9,5.147,5.584,"NAN",17.06,"NAN",537.5892,207.5503
"2026-04-13 17:45:55",3999279,35051,8,5.918,204.7,15.9,92,314.8,249.9,5.195,5.918,"NAN",17.06,"NAN",544.3941,214.3552
"2026-04-13 17:46:00",3999280,35051,8,5.251,204.4,15.95,91.9,315.9,248.5,5.195,5.918,"NAN",17.06,"NAN",554.6015,217.7576
"2026-04-13 17:46:05",3999281,35051,8,5.084,204.6,15.9,91.8,314.4,250.2,5.195,5.918,"NAN",17.06,"NAN",561.4064,221.1601
"2026-04-13 17:46:10",3999282,35051,8,4.418,200.4,15.85,91.8,316.3,244.1,5.175,5.918,"NAN",17.05,"NAN",571.6138,222.8613
"2026-04-13 17:46:15",3999283,35051,8,4.418,195.5,15.85,91.8,316.3,239.2,5.14,5.918,"NAN",17.05,"NAN",578.4188,227.965
"2026-04-13 17:46:20",3999284,35051,8,4.584,200.8,15.85,91.7,314.2,246.6,5.105,5.918,"NAN",17.05,"NAN",588.6262,224.5626
"2026-04-13 17:46:25",3999285,35051,8,4.751,206.8,15.8,91.5,316.3,250.5,5.084,5.918,"NAN",17.04,"NAN",595.431,234.77
"2026-04-13 17:46:30",3999286,35051,8,3.917,203.2,15.75,91.4,318.4,244.8,5.015,5.918,"NAN",17.04,"NAN",602.236,234.77
"2026-04-13 17:46:35",3999287,35051,8,4.918,206.6,15.75,91.4,315.2,251.4,4.994,5.918,"NAN",17.04,"NAN",609.0409,234.77
"2026-04-13 17:46:40",3999288,35051,8,5.084,218.3,15.7,91.3,317.2,261.1,4.98,5.918,"NAN",17.04,"NAN",612.4434,248.3798
"2026-04-13 17:46:45",3999289,35051,8,5.251,209.2,15.7,91.2,314.6,254.6,4.987,5.918,"NAN",17.03,"NAN",615.8478,244.9781
"2026-04-13 17:46:50",3999290,35051,8,5.418,206.1,15.65,91.1,315.9,250.2,4.994,5.918,"NAN",17.01,"NAN",622.6528,244.9781
"2026-04-13 17:46:55",3999291,35051,8,4.751,202,15.65,91,316.1,245.9,4.973,5.918,"NAN",17.01,"NAN",622.6528,248.3806
"2026-04-13 17:47:00",3999292,35051,8,5.084,204.2,15.65,91,315.9,248.3,4.966,5.918,"NAN",17.01,"NAN",626.0552,244.9781
"2026-04-13 17:47:05",3999293,35051,8,5.251,207.1,15.65,91,316.1,251,4.987,5.918,"NAN",17.01,"NAN",626.0552,251.7831
"2026-04-13 17:47:10",3999294,35051,8,5.418,204.1,15.65,91,315.4,248.7,5.015,5.918,"NAN",16.99,"NAN",629.4577,244.9781
"2026-04-13 17:47:15",3999295,35051,8,5.751,203.2,15.65,91,314.2,249,5.043,5.918,"NAN",16.98,"NAN",629.4577,251.7831
"2026-04-13 17:47:20",3999296,35051,8,5.584,196.3,15.6,91,316.3,240,5.07,5.918,"NAN",16.98,"NAN",629.4577,244.9781
"2026-04-13 17:47:25",3999297,35051,8,6.085,203.8,15.65,91.2,315.2,248.6,5.112,6.085,"NAN",16.98,"NAN",626.0552,251.7831
"2026-04-13 17:47:30",3999298,35051,8,5.584,202.8,15.65,91.4,316.1,246.7,5.133,6.085,"NAN",16.98,"NAN",626.0552,248.3806
"2026-04-13 17:47:35",3999299,35051,8,5.584,204.1,15.7,91.5,314.6,249.5,5.161,6.085,"NAN",16.98,"NAN",622.6528,241.5757
"2026-04-13 17:47:40",3999300,35051,8,5.918,205.9,15.65,91.5,314.8,251.1,5.189,6.085,"NAN",16.98,"NAN",622.6528,248.3806
"2026-04-13 17:47:45",3999301,35051,8,5.418,208.2,15.65,91.7,317.3,250.9,5.189,6.085,"NAN",16.97,"NAN",619.2503,234.7707
"2026-04-13 17:47:50",3999302,35051,8,5.251,205.9,15.6,91.7,315.4,250.5,5.195,6.085,"NAN",16.96,"NAN",615.8478,241.5757
"2026-04-13 17:47:55",3999303,35051,8,5.584,207.1,15.5,91.6,315.4,251.7,5.182,6.085,"NAN",16.94,"NAN",612.4454,231.3682
"2026-04-13 17:48:00",3999304,35051,8,6.251,203.6,15.5,91.5,316.5,247.1,5.223,6.251,"NAN",16.93,"NAN",609.0428,248.3806
"2026-04-13 17:48:05",3999305,35051,8,6.085,202.8,15.45,91.4,315.4,247.4,5.265,6.251,"NAN",16.93,"NAN",605.6404,224.5633
"2026-04-13 17:48:10",3999306,35051,8,6.418,205.3,15.45,91.4,314.1,251.2,5.348,6.418,"NAN",16.91,"NAN",602.2379,231.3682
"2026-04-13 17:48:15",3999307,35051,8,6.418,205.5,15.45,91.4,316.1,249.4,5.432,6.418,"NAN",16.91,"NAN",595.433,227.9658
"2026-04-13 17:48:20",3999308,35051,8,6.585,203.4,15.4,91.3,316.1,247.3,5.515,6.585,"NAN",16.89,"NAN",592.0305,231.3682
"2026-04-13 17:48:25",3999309,35051,8,6.251,204.3,15.4,91.4,315.6,248.7,5.578,6.585,"NAN",16.88,"NAN",588.6281,224.5633
"2026-04-13 17:48:30",3999310,35051,8,6.251,206.6,15.4,91.4,315.9,250.7,5.675,6.585,"NAN",16.88,"NAN",585.2256,231.3682
"2026-04-13 17:48:35",3999311,35051,8,5.918,201.4,15.4,91.5,316.5,244.9,5.716,6.585,"NAN",16.85,"NAN",585.2271,217.7589
"2026-04-13 17:48:40",3999312,35051,8,5.751,200.7,15.35,91.5,314.8,245.9,5.744,6.585,"NAN",16.85,"NAN",585.2271,222.8626
"2026-04-13 17:48:45",3999313,35051,8,6.418,190.5,15.35,91.6,314.6,235.9,5.793,6.585,"NAN",16.84,"NAN",581.8246,224.5639
"2026-04-13 17:48:50",3999314,35051,8,5.918,192.9,15.35,91.7,310.9,242,5.814,6.585,"NAN",16.83,"NAN",581.8246,221.1614
"2026-04-13 17:48:55",3999315,35051,8,6.751,193.8,15.4,91.8,313.4,240.4,5.897,6.751,"NAN",16.83,"NAN",581.8246,224.5639
"2026-04-13 17:49:00",3999316,35051,8,6.251,205.1,15.45,91.9,314.4,250.7,5.946,6.751,"NAN",16.83,"NAN",581.8246,217.7589
"2026-04-13 17:49:05",3999317,35051,8,6.418,205.5,15.4,92.1,314.6,250.9,5.994,6.751,"NAN",16.83,"NAN",581.8246,221.1614
"2026-04-13 17:49:10",3999318,35051,8,5.918,207.8,15.45,92.2,313.2,254.6,6.015,6.751,"NAN",16.8,"NAN",581.8246,217.7589
"2026-04-13 17:49:15",3999319,35051,8,6.751,204,15.5,92.4,312.8,251.2,6.057,6.751,"NAN",16.8,"NAN",568.2147,214.3564
"2026-04-13 17:49:20",3999320,35051,8,6.918,208.9,15.55,92.5,312,256.9,6.112,6.918,"NAN",16.8,"NAN",561.4097,217.7589
"2026-04-13 17:49:25",3999321,35051,8,6.918,203.4,15.65,92.8,314.1,249.3,6.147,6.918,"NAN",16.8,"NAN",554.6047,210.9539
"2026-04-13 17:49:30",3999322,35051,8,6.918,200.3,15.75,93,313.7,246.6,6.203,6.918,"NAN",16.83,"NAN",551.2023,207.5515
"2026-04-13 17:49:35",3999323,35051,8,6.751,203.7,15.85,93.3,313.2,250.5,6.251,6.918,"NAN",16.83,"NAN",547.7997,207.5515
"2026-04-13 17:49:40",3999324,35051,8,7.085,205.8,15.85,93.4,312,253.8,6.3,7.085,"NAN",16.83,"NAN",542.696,210.9539
"2026-04-13 17:49:45",3999325,35051,8,7.085,204.8,15.9,93.5,313,251.8,6.369,7.085,"NAN",16.83,"NAN",540.9948,214.3564
"2026-04-13 17:49:50",3999326,35051,8,6.751,207.7,15.85,93.8,313.2,254.5,6.432,7.085,"NAN",16.83,"NAN",537.5923,207.5515
"2026-04-13 17:49:55",3999327,35051,8,6.751,203.2,15.85,93.9,313.4,249.8,6.48,7.085,"NAN",16.83,"NAN",535.8911,204.149
"2026-04-13 17:50:00",3999328,35051,8,6.585,205.4,15.75,93.8,312.5,252.9,6.494,7.085,"NAN",16.83,"NAN",537.5923,207.5515
"2026-04-13 17:50:05",3999329,35051,8,6.251,205.9,15.75,93.8,311.4,254.5,6.501,7.085,"NAN",16.83,"NAN",534.1898,204.149
"2026-04-13 17:50:10",3999330,35051,8,6.251,205,15.7,93.9,313.2,251.8,6.494,7.085,"NAN",16.83,"NAN",535.8911,210.9539
"2026-04-13 17:50:15",3999331,35051,8,6.251,206.1,15.65,93.8,314.1,252,6.487,7.085,"NAN",16.83,"NAN",537.5923,200.7465
"2026-04-13 17:50:20",3999332,35051,8,6.918,207.4,15.65,93.7,313.4,254,6.501,7.085,"NAN",16.8,"NAN",537.5934,207.5519
"2026-04-13 17:50:25",3999333,35051,8,6.085,203.6,15.65,93.6,313.4,250.2,6.494,7.085,"NAN",16.8,"NAN",540.9959,210.9544
"2026-04-13 17:50:30",3999334,35051,8,6.418,206.6,15.7,93.6,313.5,253.1,6.501,7.085,"NAN",16.8,"NAN",544.3984,214.3569
"2026-04-13 17:50:35",3999335,35051,8,6.585,202.4,15.7,93.5,312.3,250.1,6.529,7.085,"NAN",16.8,"NAN",547.8009,217.7594
"2026-04-13 17:50:40",3999336,35051,8,6.585,203.8,15.8,93.5,313.4,250.4,6.564,7.085,"NAN",16.8,"NAN",552.9047,221.1619
"2026-04-13 17:50:45",3999337,35051,8,6.751,202.7,15.8,93.5,314.2,248.5,6.578,7.085,"NAN",16.8,"NAN",561.4109,216.0581
"2026-04-13 17:50:50",3999338,35051,8,6.918,206.7,15.85,93.6,313.7,253,6.619,7.085,"NAN",16.83,"NAN",564.8134,217.7594
"2026-04-13 17:50:55",3999339,35051,8,6.751,205.6,15.85,93.7,314.1,251.5,6.619,7.085,"NAN",16.83,"NAN",571.6183,221.1619
"2026-04-13 17:51:00",3999340,35051,8,6.751,198.9,15.9,93.8,312,246.9,6.64,7.085,"NAN",16.83,"NAN",578.4233,219.4606
"2026-04-13 17:51:05",3999341,35051,8,7.251,212.3,15.95,93.9,313,259.3,6.675,7.251,"NAN",16.83,"NAN",585.2283,224.5643
"2026-04-13 17:51:10",3999342,35051,8,7.085,208,16,93.9,311.1,256.9,6.724,7.251,"NAN",16.84,"NAN",588.6308,227.9668
"2026-04-13 17:51:15",3999343,35051,8,6.918,213.2,16,94,313,260.2,6.731,7.251,"NAN",16.86,"NAN",595.4358,234.7718
"2026-04-13 17:51:20",3999344,35051,8,6.418,212.9,16,94.2,312.5,260.4,6.71,7.251,"NAN",16.86,"NAN",603.942,234.7718
"2026-04-13 17:51:25",3999345,35051,8,6.251,212.4,16,94.2,312,260.4,6.682,7.251,"NAN",16.86,"NAN",612.4482,241.5768
"2026-04-13 17:51:30",3999346,35051,8,6.085,216.1,15.95,94.1,311.6,264.5,6.647,7.251,"NAN",16.86,"NAN",619.2532,251.7843
"2026-04-13 17:51:35",3999347,35051,8,5.918,213.6,15.9,94,312.5,261.1,6.612,7.251,"NAN",16.86,"NAN",626.0582,241.5768
"2026-04-13 17:51:40",3999348,35051,8,6.251,216.5,15.85,93.9,311.6,264.9,6.578,7.251,"NAN",16.86,"NAN",636.2657,244.9793
"2026-04-13 17:51:45",3999349,35051,8,6.085,209.7,15.8,93.8,312.1,257.6,6.536,7.251,"NAN",16.86,"NAN",643.0706,248.3818
"2026-04-13 17:51:50",3999350,35051,8,6.251,209.7,15.75,93.7,313,256.7,6.515,7.251,"NAN",16.86,"NAN",649.8756,251.7843
"2026-04-13 17:51:55",3999351,35051,8,5.584,217.3,15.8,93.5,311.8,265.5,6.467,7.251,"NAN",16.86,"NAN",656.6806,258.5893
"2026-04-13 17:52:00",3999352,35051,8,5.918,215.5,15.75,93.4,311.6,263.9,6.439,7.251,"NAN",16.86,"NAN",660.0831,256.888
"2026-04-13 17:52:05",3999353,35051,8,5.751,212.6,15.7,93.3,313,259.6,6.418,7.251,"NAN",16.86,"NAN",670.2905,265.3942
"2026-04-13 17:52:10",3999354,35051,8,5.918,210.6,15.65,93.2,312.5,258.1,6.404,7.251,"NAN",16.84,"NAN",671.9929,265.3947
"2026-04-13 17:52:15",3999355,35051,8,5.918,211.7,15.65,93.1,313.2,258.5,6.39,7.251,"NAN",16.86,"NAN",677.0966,261.9922
"2026-04-13 17:52:20",3999356,35051,8,6.085,214,15.75,93,311.6,262.4,6.355,7.251,"NAN",16.86,"NAN",677.0966,272.1996
"2026-04-13 17:52:25",3999357,35051,8,5.418,208.5,15.75,93,314.1,254.4,6.328,7.251,"NAN",16.86,"NAN",683.9016,263.6934
"2026-04-13 17:52:30",3999358,35051,8,5.584,210.9,15.8,93,313.4,257.5,6.293,7.251,"NAN",16.86,"NAN",683.9016,265.3947
"2026-04-13 17:52:35",3999359,35051,8,5.918,212,15.85,93,311.8,260.2,6.265,7.251,"NAN",16.87,"NAN",687.3041,261.9922
"2026-04-13 17:52:40",3999360,35051,8,5.418,214.8,15.85,93.1,311.6,263.2,6.217,7.251,"NAN",16.87,"NAN",690.7066,261.9922
"2026-04-13 17:52:45",3999361,35051,8,5.251,213.1,15.85,93.3,313.4,259.7,6.154,7.251,"NAN",16.88,"NAN",694.1091,258.5897
"2026-04-13 17:52:50",3999362,35051,8,5.251,213.2,15.85,93.3,312.8,260.4,6.085,7.251,"NAN",16.88,"NAN",697.5116,272.1996
"2026-04-13 17:52:55",3999363,35051,8,5.084,213.4,15.85,93.3,313,260.4,6.015,7.251,"NAN",16.88,"NAN",700.9141,261.9922
"2026-04-13 17:53:00",3999364,35051,8,4.918,210.4,15.85,93.4,312,258.4,5.939,7.251,"NAN",16.88,"NAN",700.9141,268.7971
"2026-04-13 17:53:05",3999365,35051,8,5.084,214.2,15.85,93.4,312.5,261.7,5.848,7.085,"NAN",16.88,"NAN",707.7191,272.1996
"2026-04-13 17:53:10",3999366,35051,8,5.084,214.8,15.8,93.3,313.4,261.4,5.765,6.918,"NAN",16.88,"NAN",711.1216,261.9922
"2026-04-13 17:53:15",3999367,35051,8,5.418,216.7,15.75,93.2,311.3,265.4,5.703,6.418,"NAN",16.88,"NAN",714.5241,284.1084
"2026-04-13 17:53:20",3999368,35051,8,5.418,213.8,15.75,93.2,311.8,262,5.661,6.251,"NAN",16.88,"NAN",717.9266,272.1996
"2026-04-13 17:53:25",3999369,35051,8,5.084,213.1,15.75,93.2,313.9,259.2,5.612,6.251,"NAN",16.88,"NAN",721.3291,296.0171
"2026-04-13 17:53:30",3999370,35051,8,4.918,210.7,15.75,93.1,311.8,258.9,5.564,6.251,"NAN",16.88,"NAN",724.7316,279.0046
"2026-04-13 17:53:35",3999371,35051,8,5.084,213.3,15.65,93.2,314.1,259.2,5.529,6.251,"NAN",16.88,"NAN",731.5366,289.2121
"2026-04-13 17:53:40",3999372,35051,8,5.084,211,15.7,93.1,311.3,259.7,5.48,6.251,"NAN",16.88,"NAN",734.939,285.8096
"2026-04-13 17:53:45",3999373,35051,8,4.918,210.1,15.7,93,313.2,256.9,5.432,6.251,"NAN",16.88,"NAN",738.3416,289.2121
"2026-04-13 17:53:50",3999374,35051,8,5.418,213.6,15.7,93,310.6,263,5.397,6.085,"NAN",16.89,"NAN",741.744,285.8096
"2026-04-13 17:53:55",3999375,35051,8,5.084,210.3,15.7,93,312,258.3,5.376,6.085,"NAN",16.89,"NAN",748.549,282.4071
"2026-04-13 17:54:00",3999376,35051,8,4.918,211.2,15.75,93,313.2,258,5.334,6.085,"NAN",16.91,"NAN",751.9398,309.6223
"2026-04-13 17:54:05",3999377,35051,8,4.584,213.2,15.75,93,312.7,260.5,5.286,6.085,"NAN",16.91,"NAN",762.1471,296.0125
"2026-04-13 17:54:10",3999378,35051,8,4.918,209.6,15.75,93.1,314.1,255.5,5.244,6.085,"NAN",16.91,"NAN",765.5496,302.8174
"2026-04-13 17:54:15",3999379,35051,8,4.918,211.4,15.75,93.2,313.9,257.5,5.202,6.085,"NAN",16.91,"NAN",772.3544,306.2198
"2026-04-13 17:54:20",3999380,35051,8,5.084,209,15.75,93.2,316.3,252.7,5.161,5.918,"NAN",16.91,"NAN",782.5618,311.3235
"2026-04-13 17:54:25",3999381,35051,8,4.751,207.4,15.75,93.2,316.5,250.9,5.133,5.918,"NAN",16.91,"NAN",789.3666,316.4272
"2026-04-13 17:54:30",3999382,35051,8,4.751,213,15.7,93.2,316.1,256.9,5.098,5.918,"NAN",16.92,"NAN",801.2752,318.1284
"2026-04-13 17:54:35",3999383,35051,8,4.584,210.3,15.65,93.2,315.8,254.5,5.043,5.418,"NAN",16.93,"NAN",816.5862,321.5308
"2026-04-13 17:54:40",3999384,35051,8,4.584,211.2,15.65,93.2,317.7,253.5,5.008,5.418,"NAN",16.93,"NAN",823.3911,306.2198
"2026-04-13 17:54:45",3999385,35051,8,4.584,209.9,15.65,93.2,316.1,253.8,4.98,5.418,"NAN",16.93,"NAN",816.5862,326.6345
"2026-04-13 17:54:50",3999386,35051,8,4.918,215.3,15.65,93.1,315.6,259.7,4.966,5.418,"NAN",16.93,"NAN",816.5862,333.4394
"2026-04-13 17:54:55",3999387,35051,8,4.751,212,15.6,93.1,315.9,256.1,4.952,5.418,"NAN",16.93,"NAN",813.1838,323.232
"2026-04-13 17:55:00",3999388,35051,8,4.918,212.8,15.6,93.1,315.9,256.9,4.952,5.418,"NAN",16.93,"NAN",811.4825,316.4272
"2026-04-13 17:55:05",3999389,35051,8,4.751,212,15.6,93.2,317.2,254.8,4.938,5.418,"NAN",16.93,"NAN",809.7813,313.0247
"2026-04-13 17:55:10",3999390,35051,8,4.418,208,15.7,93.2,315.4,252.6,4.911,5.418,"NAN",16.94,"NAN",809.7813,318.1284
"2026-04-13 17:55:15",3999391,35051,8,4.418,206,15.7,93.2,313.7,252.3,4.869,5.418,"NAN",16.94,"NAN",806.3788,319.8296
"2026-04-13 17:55:20",3999392,35051,8,4.418,209.4,15.7,93.3,316.3,253.1,4.827,5.418,"NAN",16.94,"NAN",806.3788,306.2198
"2026-04-13 17:55:25",3999393,35051,8,4.418,211.6,15.65,93.3,317,254.6,4.8,5.418,"NAN",16.94,"NAN",802.9764,326.6345
"2026-04-13 17:55:30",3999394,35051,8,4.418,206.8,15.6,93.3,316.3,250.5,4.779,5.418,"NAN",16.94,"NAN",802.9764,319.8296
"2026-04-13 17:55:35",3999395,35051,8,4.084,204.8,15.55,93.2,315.2,249.6,4.737,5.418,"NAN",16.94,"NAN",802.9764,316.4272
"2026-04-13 17:55:40",3999396,35051,8,4.251,203.6,15.55,93.1,314.1,249.5,4.702,5.418,"NAN",16.93,"NAN",802.9764,306.2198
"2026-04-13 17:55:45",3999397,35051,8,4.418,205.4,15.45,93,316.1,249.3,4.681,5.418,"NAN",16.93,"NAN",802.98,313.0261
"2026-04-13 17:55:50",3999398,35051,8,4.251,200.5,15.45,93,315.1,245.4,4.633,5.084,"NAN",16.93,"NAN",802.98,309.6236
"2026-04-13 17:55:55",3999399,35051,8,4.584,208.1,15.45,92.8,318,250.1,4.612,5.084,"NAN",16.93,"NAN",806.3824,309.6236
"2026-04-13 17:56:00",3999400,35051,8,4.751,192.4,15.4,92.8,317.9,234.5,4.605,5.084,"NAN",16.93,"NAN",806.3824,309.6236
"2026-04-13 17:56:05",3999401,35051,8,4.918,208.4,15.4,92.7,314.4,254,4.619,5.084,"NAN",16.93,"NAN",806.3824,316.4286
"2026-04-13 17:56:10",3999402,35051,8,4.751,211.7,15.45,92.7,317.5,254.2,4.612,5.084,"NAN",16.93,"NAN",808.0837,326.6359
"2026-04-13 17:56:15",3999403,35051,8,4.418,211.2,15.55,92.9,315.4,255.8,4.591,5.084,"NAN",16.95,"NAN",806.3824,323.2335
"2026-04-13 17:56:20",3999404,35051,8,4.251,208.6,15.6,93,318,250.6,4.556,4.918,"NAN",16.95,"NAN",808.0837,326.6359
"2026-04-13 17:56:25",3999405,35051,8,4.084,205.5,15.6,93.2,317.3,248.2,4.529,4.918,"NAN",16.95,"NAN",813.1873,323.2335
"2026-04-13 17:56:30",3999406,35051,8,4.584,198.2,15.55,93.3,315.6,242.6,4.522,4.918,"NAN",16.95,"NAN",819.9922,343.6482
"2026-04-13 17:56:35",3999407,35051,8,4.751,205.7,15.55,93.4,313.4,252.3,4.529,4.918,"NAN",16.95,"NAN",823.3947,309.6236
"2026-04-13 17:56:40",3999408,35051,8,4.751,207,15.5,93.4,315.9,251.1,4.536,4.918,"NAN",16.95,"NAN",816.5898,330.0384
"2026-04-13 17:56:45",3999409,35051,8,4.751,208,15.45,93.4,319.4,248.6,4.543,4.918,"NAN",16.93,"NAN",806.3824,313.0261
"2026-04-13 17:56:50",3999410,35051,8,4.751,211.4,15.5,93.4,315.6,255.8,4.536,4.918,"NAN",16.93,"NAN",799.5775,316.4286
"2026-04-13 17:56:55",3999411,35051,8,4.918,209.6,15.5,93.4,315.8,253.8,4.543,4.918,"NAN",16.93,"NAN",792.7726,292.6113
"2026-04-13 17:57:00",3999412,35051,8,4.751,206.6,15.5,93.4,314.4,252.2,4.536,4.918,"NAN",16.93,"NAN",789.3701,309.6236
"2026-04-13 17:57:05",3999413,35051,8,4.751,205.6,15.5,93.4,316.6,249,4.536,4.918,"NAN",16.93,"NAN",782.5652,316.4286
"2026-04-13 17:57:10",3999414,35051,8,4.584,216.4,15.5,93.4,315.2,261.2,4.543,4.918,"NAN",16.93,"NAN",779.1628,302.8187
"2026-04-13 17:57:15",3999415,35051,8,4.251,213.7,15.55,93.5,315.6,258.1,4.536,4.918,"NAN",16.95,"NAN",772.3578,296.0138
"2026-04-13 17:57:20",3999416,35051,8,4.918,213.4,15.6,93.5,314.2,259.2,4.556,4.918,"NAN",16.95,"NAN",767.2542,299.4163
"2026-04-13 17:57:25",3999417,35051,8,4.751,209.5,15.6,93.6,315.4,254.1,4.57,4.918,"NAN",16.95,"NAN",765.5529,299.4163
"2026-04-13 17:57:30",3999418,35051,8,4.584,214.1,15.65,93.7,315.6,258.5,4.577,4.918,"NAN",16.96,"NAN",762.1505,296.0138
"2026-04-13 17:57:35",3999419,35051,8,4.751,203.4,15.7,93.8,315.8,247.6,4.605,4.918,"NAN",16.96,"NAN",765.5557,306.2223
"2026-04-13 17:57:40",3999420,35051,8,4.418,209.7,15.7,93.9,315.4,254.3,4.612,4.918,"NAN",16.96,"NAN",765.5557,280.7037
"2026-04-13 17:57:45",3999421,35051,8,4.084,203.9,15.7,93.9,315.2,248.7,4.598,4.918,"NAN",16.96,"NAN",765.5557,316.4297
"2026-04-13 17:57:50",3999422,35051,8,4.584,212.9,15.65,94,315.9,257,4.612,4.918,"NAN",16.97,"NAN",765.5557,309.6247
"2026-04-13 17:57:55",3999423,35051,8,4.918,209.4,15.65,94,314.6,254.8,4.626,4.918,"NAN",16.96,"NAN",768.9581,304.521
"2026-04-13 17:58:00",3999424,35051,8,5.084,208.1,15.6,94,316.5,251.6,4.64,5.084,"NAN",16.96,"NAN",772.3606,296.0149
"2026-04-13 17:58:05",3999425,35051,8,5.084,211,15.6,94,315.8,255.2,4.647,5.084,"NAN",16.96,"NAN",768.9581,316.4297
"2026-04-13 17:58:10",3999426,35051,8,5.084,209.9,15.65,93.9,316.6,253.3,4.661,5.084,"NAN",16.97,"NAN",767.2569,307.9235
"2026-04-13 17:58:15",3999427,35051,8,4.418,213.2,15.65,94,316.6,256.6,4.661,5.084,"NAN",16.98,"NAN",762.1532,289.2099
"2026-04-13 17:58:20",3999428,35051,8,5.251,205,15.7,94,313,252,4.702,5.251,"NAN",16.98,"NAN",758.7507,302.8198
"2026-04-13 17:58:25",3999429,35051,8,4.918,211,15.75,94,316.5,254.5,4.737,5.251,"NAN",16.98,"NAN",755.3483,282.405
"2026-04-13 17:58:30",3999430,35051,8,5.251,211,15.85,94.2,317,254,4.765,5.251,"NAN",16.98,"NAN",748.5433,302.8198
"2026-04-13 17:58:35",3999431,35051,8,5.084,214,15.85,94.2,316.1,257.9,4.779,5.251,"NAN",17.01,"NAN",748.5433,275.6
"2026-04-13 17:58:40",3999432,35051,8,4.918,211.3,16,94.4,316.5,254.8,4.786,5.251,"NAN",17.01,"NAN",745.1409,296.0149
"2026-04-13 17:58:45",3999433,35051,8,4.918,213.7,16.05,94.5,315.2,258.5,4.793,5.251,"NAN",17.03,"NAN",738.3359,289.2099
"2026-04-13 17:58:50",3999434,35051,8,4.584,212.1,16.05,94.6,315.9,256.2,4.786,5.251,"NAN",17.03,"NAN",734.9335,279.0025
"2026-04-13 17:58:55",3999435,35051,8,5.251,209.2,16.05,94.7,315.4,253.8,4.8,5.251,"NAN",17.03,"NAN",728.1285,302.8198
"2026-04-13 17:59:00",3999436,35051,8,4.918,214.2,16.15,94.7,316.6,257.6,4.807,5.251,"NAN",17.05,"NAN",724.726,275.6
"2026-04-13 17:59:05",3999437,35051,8,4.918,216.3,16.05,94.8,315.6,260.7,4.813,5.251,"NAN",17.06,"NAN",721.3235,275.6
"2026-04-13 17:59:10",3999438,35051,8,5.084,216,16.1,94.8,315.6,260.4,4.834,5.251,"NAN",17.06,"NAN",714.5186,282.405
"2026-04-13 17:59:15",3999439,35051,8,5.084,219,16.15,94.9,315.2,263.8,4.869,5.251,"NAN",17.09,"NAN",709.4149,275.6
"2026-04-13 17:59:20",3999440,35051,8,5.418,221.3,16.15,94.9,315.9,265.4,4.89,5.418,"NAN",17.09,"NAN",704.3132,292.6132
"2026-04-13 17:59:25",3999441,35051,8,5.084,216.2,16.15,94.8,316.1,260.1,4.904,5.418,"NAN",17.1,"NAN",697.5082,261.9909
"2026-04-13 17:59:30",3999442,35051,8,4.751,213.3,16.2,94.8,315.4,257.9,4.911,5.418,"NAN",17.11,"NAN",690.7032,272.1983
"2026-04-13 17:59:35",3999443,35051,8,5.084,211,16.2,94.8,315.2,255.8,4.925,5.418,"NAN",17.12,"NAN",687.3008,275.6008
"2026-04-13 17:59:40",3999444,35051,8,5.084,209.6,16.2,94.9,315.4,254.2,4.952,5.418,"NAN",17.14,"NAN",683.8983,255.1859
"2026-04-13 17:59:45",3999445,35051,8,4.584,211.9,16.2,94.8,317,254.9,4.973,5.418,"NAN",17.14,"NAN",680.4958,255.1859
"2026-04-13 17:59:50",3999446,35051,8,4.418,213.5,16.2,94.9,316.3,257.2,4.966,5.418,"NAN",17.14,"NAN",680.4958,258.5884
"2026-04-13 17:59:55",3999447,35051,8,4.418,218,16.15,94.8,314.2,263.8,4.945,5.418,"NAN",17.14,"NAN",680.4958,255.1859
"2026-04-13 18:00:00",3999448,35051,8,4.584,215.7,16.1,94.7,315.6,260.1,4.925,5.418,"NAN",17.14,"NAN",680.4958,255.1859
"2026-04-13 18:00:05",3999449,35051,8,4.251,212.6,16.05,94.7,317.3,255.3,4.89,5.418,"NAN",17.14,"NAN",680.4958,258.5884
"2026-04-13 18:00:10",3999450,35051,8,4.251,220.3,16,94.5,314.1,266.2,4.855,5.418,"NAN",17.15,"NAN",677.0934,255.1859
"2026-04-13 18:00:15",3999451,35051,8,4.251,220.8,15.9,94.5,318.2,262.6,4.848,5.418,"NAN",17.15,"NAN",677.0934,258.5884
"2026-04-13 18:00:20",3999452,35051,8,4.084,205.7,15.85,94.4,314.8,250.9,4.8,5.418,"NAN",17.15,"NAN",677.0934,261.9909
"2026-04-13 18:00:25",3999453,35051,8,4.584,211,15.85,94.2,315.4,255.6,4.786,5.418,"NAN",17.14,"NAN",680.4958,258.5884
"2026-04-13 18:00:30",3999454,35051,8,4.251,214.9,15.85,94,315.2,259.7,4.744,5.418,"NAN",17.15,"NAN",680.4958,255.1859
"2026-04-13 18:00:35",3999455,35051,8,5.251,212.4,15.85,94,313.7,258.7,4.751,5.418,"NAN",17.15,"NAN",685.5995,261.9909
"2026-04-13 18:00:40",3999456,35051,8,4.084,215.9,15.85,93.9,315.9,260,4.716,5.418,"NAN",17.15,"NAN",694.1058,268.7959
"2026-04-13 18:00:45",3999457,35051,8,4.251,215.5,15.85,93.9,314.4,261.1,4.688,5.418,"NAN",17.15,"NAN",704.3132,261.9909
"2026-04-13 18:00:50",3999458,35051,8,4.251,213.3,15.85,93.8,316.3,257,4.675,5.418,"NAN",17.15,"NAN",712.8194,261.9909
"2026-04-13 18:00:55",3999459,35051,8,4.251,216.8,15.8,93.6,316.3,260.5,4.633,5.418,"NAN",17.15,"NAN",721.3256,279.0033
"2026-04-13 18:01:00",3999460,35051,8,4.251,225.6,15.75,93.5,316.1,269.5,4.605,5.418,"NAN",17.15,"NAN",729.8318,275.6008
"2026-04-13 18:01:05",3999461,35051,8,3.751,215.9,15.7,93.5,314.8,261.1,4.556,5.418,"NAN",17.14,"NAN",738.338,296.0157
"2026-04-13 18:01:10",3999462,35051,8,3.917,221.8,15.65,93.3,314.2,267.6,4.508,5.418,"NAN",17.14,"NAN",745.1447,282.4064
"2026-04-13 18:01:15",3999463,35051,8,3.751,222.5,15.55,93.2,314.4,268.1,4.452,5.418,"NAN",17.14,"NAN",755.3521,282.4064
"2026-04-13 18:01:20",3999464,35051,8,3.917,222.5,15.5,93.1,315.9,266.6,4.39,5.251,"NAN",17.14,"NAN",758.7546,296.0164
"2026-04-13 18:01:25",3999465,35051,8,3.917,225.3,15.5,93,314.4,270.9,4.341,5.251,"NAN",17.14,"NAN",758.7546,309.6263
"2026-04-13 18:01:30",3999466,35051,8,3.917,214.4,15.45,92.8,314.4,260,4.306,5.251,"NAN",17.14,"NAN",758.7546,285.8089
"2026-04-13 18:01:35",3999467,35051,8,3.751,211.8,15.45,92.7,315.4,256.4,4.251,5.251,"NAN",17.14,"NAN",755.3521,296.0164
"2026-04-13 18:01:40",3999468,35051,8,3.751,213.5,15.4,92.7,315.2,258.3,4.195,5.251,"NAN",17.14,"NAN",751.9496,292.6139
"2026-04-13 18:01:45",3999469,35051,8,3.751,219.5,15.45,92.5,313.2,266.3,4.161,5.251,"NAN",17.11,"NAN",748.5471,275.6014
"2026-04-13 18:01:50",3999470,35051,8,3.584,213.7,15.45,92.5,316.1,257.6,4.126,5.251,"NAN",17.11,"NAN",745.1447,289.2114
"2026-04-13 18:01:55",3999471,35051,8,3.751,211.1,15.4,92.5,313.2,257.9,4.098,5.251,"NAN",17.11,"NAN",745.1447,292.6139
"2026-04-13 18:02:00",3999472,35051,8,3.584,205.4,15.4,92.4,318.2,247.2,4.056,5.251,"NAN",17.11,"NAN",748.5471,275.6014
"2026-04-13 18:02:05",3999473,35051,8,3.751,207.3,15.4,92.5,315.6,251.7,4.036,5.251,"NAN",17.11,"NAN",748.5471,273.9002
"2026-04-13 18:02:10",3999474,35051,8,3.751,207.1,15.4,92.5,315.9,251.2,4.015,5.251,"NAN",17.11,"NAN",751.9496,299.4189
"2026-04-13 18:02:15",3999475,35051,8,3.917,204.3,15.35,92.5,315.8,248.5,4.001,5.251,"NAN",17.11,"NAN",762.1571,289.2114
"2026-04-13 18:02:20",3999476,35051,8,4.084,212.3,15.35,92.6,315.2,257.1,4.001,5.251,"NAN",17.1,"NAN",768.9621,299.4189
"2026-04-13 18:02:25",3999477,35051,8,4.251,210.4,15.35,92.6,315.9,254.5,3.987,5.251,"NAN",17.1,"NAN",772.3646,292.6139
"2026-04-13 18:02:30",3999478,35051,8,4.751,208.9,15.35,92.6,314.1,254.8,4.008,5.251,"NAN",17.09,"NAN",779.1696,302.8214
"2026-04-13 18:02:35",3999479,35051,8,4.251,216.3,15.4,92.8,315.2,261.1,3.966,4.751,"NAN",17.09,"NAN",792.7795,302.8214
"2026-04-13 18:02:40",3999480,35051,8,3.917,217.4,15.4,92.9,316.6,260.8,3.959,4.751,"NAN",17.1,"NAN",785.9745,316.4313
"2026-04-13 18:02:45",3999481,35051,8,3.917,212.9,15.4,93,314.6,258.3,3.945,4.751,"NAN",17.1,"NAN",768.9621,292.6139
"2026-04-13 18:02:50",3999482,35051,8,4.084,210.6,15.45,93.1,313.7,256.9,3.938,4.751,"NAN",17.1,"NAN",758.7546,319.8338
"2026-04-13 18:02:55",3999483,35051,8,4.084,213.6,15.45,93.3,315.2,258.4,3.931,4.751,"NAN",17.1,"NAN",751.9496,289.2114
"2026-04-13 18:03:00",3999484,35051,8,3.584,213.8,15.5,93.5,315.9,257.9,3.904,4.751,"NAN",17.11,"NAN",745.146,285.8094
"2026-04-13 18:03:05",3999485,35051,8,3.584,211.6,15.55,93.5,315.2,256.4,3.897,4.751,"NAN",17.11,"NAN",738.341,282.407
"2026-04-13 18:03:10",3999486,35051,8,3.751,213.4,15.55,93.7,315.6,257.8,3.89,4.751,"NAN",17.11,"NAN",731.5361,282.407
"2026-04-13 18:03:15",3999487,35051,8,3.751,213.5,15.55,93.8,316.8,256.7,3.89,4.751,"NAN",17.11,"NAN",728.1335,275.602
"2026-04-13 18:03:20",3999488,35051,8,3.751,212.3,15.45,93.9,313.7,258.6,3.883,4.751,"NAN",17.11,"NAN",721.3286,275.602
"2026-04-13 18:03:25",3999489,35051,8,3.751,218.2,15.45,93.9,316.5,261.7,3.876,4.751,"NAN",17.1,"NAN",714.5236,272.1995
"2026-04-13 18:03:30",3999490,35051,8,4.251,217.7,15.45,93.9,316.3,261.4,3.89,4.751,"NAN",17.1,"NAN",707.7186,272.1995
"2026-04-13 18:03:35",3999491,35051,8,4.084,218.6,15.45,93.9,314.8,263.8,3.904,4.751,"NAN",17.11,"NAN",700.9136,282.407
"2026-04-13 18:03:40",3999492,35051,8,3.917,207.1,15.45,93.9,315.6,251.5,3.911,4.751,"NAN",17.1,"NAN",697.5111,265.3945
"2026-04-13 18:03:45",3999493,35051,8,4.251,208.3,15.5,94,316.1,252.2,3.931,4.751,"NAN",17.11,"NAN",697.5111,265.3945
"2026-04-13 18:03:50",3999494,35051,8,4.251,214.3,15.5,94,315.9,258.4,3.959,4.751,"NAN",17.11,"NAN",694.1086,261.992
"2026-04-13 18:03:55",3999495,35051,8,4.418,211.5,15.55,94.2,316.1,255.4,3.987,4.751,"NAN",17.11,"NAN",690.7061,261.992
"2026-04-13 18:04:00",3999496,35051,8,4.418,210.1,15.65,94.2,316.8,253.3,4.022,4.751,"NAN",17.11,"NAN",687.3036,258.5895
"2026-04-13 18:04:05",3999497,35051,8,3.917,205.5,15.65,94.3,314.1,251.4,4.029,4.751,"NAN",17.11,"NAN",683.9011,255.187
"2026-04-13 18:04:10",3999498,35051,8,3.751,206.6,15.6,94.3,315.9,250.7,4.029,4.751,"NAN",17.11,"NAN",680.4987,255.187
"2026-04-13 18:04:15",3999499,35051,8,3.751,208.2,15.65,94.4,316.1,252.1,4.022,4.751,"NAN",17.11,"NAN",673.6937,258.5895
"2026-04-13 18:04:20",3999500,35051,8,3.751,208.4,15.6,94.4,318.2,250.2,4.008,4.751,"NAN",17.11,"NAN",670.2911,253.4857
"2026-04-13 18:04:25",3999501,35051,8,3.751,207.3,15.55,94.4,315.9,251.4,3.987,4.751,"NAN",17.11,"NAN",663.4862,258.5895
"2026-04-13 18:04:30",3999502,35051,8,3.751,207.5,15.55,94.5,315.6,251.9,3.945,4.418,"NAN",17.11,"NAN",660.0837,251.7845
"2026-04-13 18:04:35",3999503,35051,8,3.751,206.5,15.5,94.5,315.2,251.3,3.924,4.418,"NAN",17.11,"NAN",656.6812,234.772
"2026-04-13 18:04:40",3999504,35051,8,3.751,206.2,15.5,94.5,317,249.2,3.917,4.418,"NAN",17.11,"NAN",653.2787,231.3695
"2026-04-13 18:04:45",3999505,35051,8,3.751,204.7,15.5,94.4,317.7,247,3.911,4.418,"NAN",17.11,"NAN",646.4747,234.7724
"2026-04-13 18:04:50",3999506,35051,8,3.751,202.6,15.5,94.4,315.6,247,3.897,4.418,"NAN",17.11,"NAN",639.6697,238.1749
"2026-04-13 18:04:55",3999507,35051,8,3.584,203.7,15.5,94.4,317,246.7,3.876,4.418,"NAN",17.11,"NAN",632.8647,234.7724
"2026-04-13 18:05:00",3999508,35051,8,3.417,204,15.55,94.4,316.1,247.9,3.869,4.418,"NAN",17.11,"NAN",626.0597,221.1624
"2026-04-13 18:05:05",3999509,35051,8,3.417,204.6,15.45,94.4,315.2,249.4,3.862,4.418,"NAN",17.11,"NAN",619.2547,214.3574
"2026-04-13 18:05:10",3999510,35051,8,3.417,204,15.45,94.4,315.4,248.6,3.848,4.418,"NAN",17.11,"NAN",615.8522,207.5524
"2026-04-13 18:05:15",3999511,35051,8,3.584,202.5,15.4,94.3,317.9,244.6,3.841,4.418,"NAN",17.1,"NAN",612.4497,221.1624
"2026-04-13 18:05:20",3999512,35051,8,3.417,199.9,15.35,94.2,316.6,243.3,3.827,4.418,"NAN",17.09,"NAN",612.4497,214.3574
"2026-04-13 18:05:25",3999513,35051,8,3.251,202.6,15.25,94.2,317.3,245.3,3.806,4.418,"NAN",17.09,"NAN",612.4497,214.3574
"2026-04-13 18:05:30",3999514,35051,8,2.917,205.3,15.2,94,316.3,249,3.751,4.418,"NAN",17.09,"NAN",619.2547,214.3574
"2026-04-13 18:05:35",3999515,35051,8,3.417,208.8,15.2,94,317.2,251.6,3.723,4.418,"NAN",17.09,"NAN",626.0597,227.9674
"2026-04-13 18:05:40",3999516,35051,8,3.084,204.9,15.15,93.8,316.8,248.1,3.688,4.418,"NAN",17.09,"NAN",639.6697,234.7724
"2026-04-13 18:05:45",3999517,35051,8,3.251,207.1,15.05,93.7,317,250.1,3.647,4.418,"NAN",17.06,"NAN",656.6822,227.9674
"2026-04-13 18:05:50",3999518,35051,8,3.084,205.1,15,93.5,319.8,245.3,3.598,4.418,"NAN",17.06,"NAN",677.0972,261.9924
"2026-04-13 18:05:55",3999519,35051,8,3.251,204.1,15,93.4,318.4,245.7,3.549,4.418,"NAN",17.06,"NAN",707.7196,275.6024
"2026-04-13 18:06:00",3999520,35051,8,3.084,205.5,15,93.3,315.4,250.1,3.494,3.917,"NAN",17.05,"NAN",721.3297,261.9924
"2026-04-13 18:06:05",3999521,35051,8,3.251,205.9,15.05,93.3,317.9,248,3.466,3.751,"NAN",17.05,"NAN",741.7446,279.0049
"2026-04-13 18:06:10",3999522,35051,8,3.251,204,15.05,93.3,316.6,247.4,3.445,3.751,"NAN",17.05,"NAN",751.9521,289.2123
"2026-04-13 18:06:15",3999523,35051,8,3.251,206.3,15.15,93.4,316.1,250.2,3.424,3.751,"NAN",17.05,"NAN",765.5621,289.2123
"2026-04-13 18:06:20",3999524,35051,8,3.251,205.8,15.15,93.5,317.2,248.6,3.403,3.751,"NAN",17.06,"NAN",785.9771,299.4199
"2026-04-13 18:06:25",3999525,35051,8,3.417,202.6,15.2,93.5,318,244.6,3.39,3.751,"NAN",17.05,"NAN",782.5746,290.9136
"2026-04-13 18:06:30",3999526,35051,8,3.417,202.2,15.2,93.7,317.5,244.7,3.376,3.751,"NAN",17.05,"NAN",785.9771,316.4323
"2026-04-13 18:06:35",3999527,35051,8,3.417,203.1,15.25,93.8,316.5,246.6,3.362,3.751,"NAN",17.05,"NAN",785.978,299.4202
"2026-04-13 18:06:40",3999528,35051,8,3.251,200.8,15.25,93.9,316.3,244.5,3.341,3.751,"NAN",17.05,"NAN",785.978,302.8227
"2026-04-13 18:06:45",3999529,35051,8,3.584,198.8,15.25,94,318,240.8,3.334,3.751,"NAN",17.05,"NAN",785.978,302.8227
"2026-04-13 18:06:50",3999530,35051,8,3.584,198.3,15.25,94,316.3,242,3.327,3.584,"NAN",17.05,"NAN",782.5755,299.4202
"2026-04-13 18:06:55",3999531,35051,8,3.417,204.4,15.25,94,317.3,247.1,3.32,3.584,"NAN",17.05,"NAN",779.173,299.4202
"2026-04-13 18:07:00",3999532,35051,8,2.917,212.7,15.2,94,318.2,254.5,3.299,3.584,"NAN",17.05,"NAN",775.7705,309.6277
"2026-04-13 18:07:05",3999533,35051,8,3.084,202.6,15.2,94.2,317.3,245.3,3.285,3.584,"NAN",17.03,"NAN",775.7705,289.2127
"2026-04-13 18:07:10",3999534,35051,8,3.084,205.6,15.15,94.2,317,248.6,3.271,3.584,"NAN",17.03,"NAN",772.368,272.2002
"2026-04-13 18:07:15",3999535,35051,8,3.584,199.1,15.05,94.2,316.6,242.5,3.271,3.584,"NAN",17.03,"NAN",772.368,279.0052
"2026-04-13 18:07:20",3999536,35051,8,3.417,205.1,15.05,94,318.9,246.2,3.271,3.584,"NAN",17.03,"NAN",775.7705,282.4077
"2026-04-13 18:07:25",3999537,35051,8,3.417,203.2,15.05,94,321,242.2,3.278,3.584,"NAN",17.03,"NAN",775.7705,309.6277
"2026-04-13 18:07:30",3999538,35051,8,3.417,205.1,15.05,94,316.5,248.6,3.299,3.584,"NAN",17.03,"NAN",779.173,292.6152
"2026-04-13 18:07:35",3999539,35051,8,3.251,206.5,15.05,94,317.3,249.2,3.292,3.584,"NAN",17.02,"NAN",782.5755,296.0177
"2026-04-13 18:07:40",3999540,35051,8,3.417,199.9,15,94,317.2,242.7,3.306,3.584,"NAN",17.01,"NAN",785.978,296.0177
"2026-04-13 18:07:45",3999541,35051,8,3.751,203,15.05,94,315.8,247.2,3.327,3.751,"NAN",17.01,"NAN",785.978,296.0177
"2026-04-13 18:07:50",3999542,35051,8,4.251,204.7,15.05,94,317.3,247.4,3.376,4.251,"NAN",17.01,"NAN",789.3806,309.6277
"2026-04-13 18:07:55",3999543,35051,8,3.751,207.1,15.1,94,317.2,249.9,3.397,4.251,"NAN",17.01,"NAN",792.783,309.6277
"2026-04-13 18:08:00",3999544,35051,8,3.584,198.5,15.15,94,316.8,241.7,3.417,4.251,"NAN",17.01,"NAN",796.1855,306.2252
"2026-04-13 18:08:05",3999545,35051,8,3.751,199.1,15.15,94.2,316.5,242.6,3.438,4.251,"NAN",17.01,"NAN",789.3806,299.4202
"2026-04-13 18:08:10",3999546,35051,8,3.584,200.7,15.2,94.2,318.7,242,3.452,4.251,"NAN",17.01,"NAN",782.5755,314.7315
"2026-04-13 18:08:15",3999547,35051,8,3.584,201.1,15.2,94.4,315.6,245.5,3.466,4.251,"NAN",17.01,"NAN",775.7705,282.4077
"2026-04-13 18:08:20",3999548,35051,8,3.917,194,15.2,94.4,318,236,3.494,4.251,"NAN",17.01,"NAN",765.5637,272.2004
"2026-04-13 18:08:25",3999549,35051,8,4.084,204.7,15.2,94.5,317,247.7,3.522,4.251,"NAN",17.01,"NAN",755.3562,275.6029
"2026-04-13 18:08:30",3999550,35051,8,3.584,187.5,15.2,94.5,313.7,233.8,3.528,4.251,"NAN",17.01,"NAN",740.0449,275.6029
"2026-04-13 18:08:35",3999551,35051,8,3.584,201.5,15.2,94.5,318.2,243.3,3.535,4.251,"NAN",17,"NAN",724.7336,261.9929
"2026-04-13 18:08:40",3999552,35051,8,3.584,201.6,15.2,94.5,318.2,243.4,3.549,4.251,"NAN",16.98,"NAN",707.7211,268.7979
"2026-04-13 18:08:45",3999553,35051,8,3.084,198.1,15.2,94.6,319.1,239,3.528,4.251,"NAN",16.98,"NAN",694.1111,248.3829
"2026-04-13 18:08:50",3999554,35051,8,3.251,200.2,15.2,94.7,316.6,243.6,3.515,4.251,"NAN",16.97,"NAN",677.0986,251.7854
"2026-04-13 18:08:55",3999555,35051,8,4.418,208.2,15.15,94.7,317,251.2,3.556,4.418,"NAN",16.96,"NAN",663.4885,239.8766
"2026-04-13 18:09:00",3999556,35051,8,4.251,204.1,15.2,94.7,316.3,247.8,3.612,4.418,"NAN",16.96,"NAN",653.281,231.3704
"2026-04-13 18:09:05",3999557,35051,8,3.584,185.8,15.25,94.7,317,228.8,3.633,4.418,"NAN",16.96,"NAN",643.0735,227.9679
"2026-04-13 18:09:10",3999558,35051,8,3.584,196.2,15.3,94.7,318.2,238,3.654,4.418,"NAN",16.96,"NAN",629.4635,217.7603
"2026-04-13 18:09:15",3999559,35051,8,3.584,200,15.4,94.9,317,243,3.654,4.418,"NAN",16.96,"NAN",619.256,221.1629
"2026-04-13 18:09:20",3999560,35051,8,3.917,196.7,15.4,95,316.5,240.2,3.674,4.418,"NAN",16.96,"NAN",609.0485,217.7603
"2026-04-13 18:09:25",3999561,35051,8,3.751,198.1,15.45,95,316.3,241.8,3.688,4.418,"NAN",16.96,"NAN",602.2435,207.5528
"2026-04-13 18:09:30",3999562,35051,8,3.251,201.9,15.45,95.1,316.6,245.3,3.681,4.418,"NAN",16.96,"NAN",592.0359,217.7603
"2026-04-13 18:09:35",3999563,35051,8,2.917,200.3,15.45,95.2,317,243.3,3.667,4.418,"NAN",16.96,"NAN",588.6334,217.7603
"2026-04-13 18:09:40",3999564,35051,8,3.251,204.6,15.25,95.2,318.7,245.9,3.66,4.418,"NAN",16.96,"NAN",581.8284,200.7478
"2026-04-13 18:09:45",3999565,35051,8,3.084,203.5,15.25,95.2,314.1,249.4,3.633,4.418,"NAN",16.95,"NAN",578.4259,204.1503
"2026-04-13 18:09:50",3999566,35051,8,3.751,202.5,15.2,95.1,314.6,247.9,3.612,4.418,"NAN",16.95,"NAN",578.4259,200.7478
"2026-04-13 18:09:55",3999567,35051,8,3.417,205.5,15.15,95,316.3,249.2,3.598,4.418,"NAN",16.95,"NAN",578.4259,210.9553
"2026-04-13 18:10:00",3999568,35051,8,3.417,204.1,15.2,95,315.6,248.5,3.591,4.418,"NAN",16.93,"NAN",581.8284,193.9428
"2026-04-13 18:10:05",3999569,35051,8,3.417,207,15.15,95,318.2,248.8,3.577,4.418,"NAN",16.93,"NAN",583.5297,205.8516
"2026-04-13 18:10:10",3999570,35051,8,3.417,205,15.15,95,316.1,248.9,3.57,4.418,"NAN",16.93,"NAN",588.6339,207.553
"2026-04-13 18:10:15",3999571,35051,8,3.417,204.8,15.05,94.9,315.8,249,3.563,4.418,"NAN",16.93,"NAN",592.0364,204.1505
"2026-04-13 18:10:20",3999572,35051,8,3.084,208.2,15.05,94.8,317,251.2,3.528,4.418,"NAN",16.93,"NAN",595.4388,221.163
"2026-04-13 18:10:25",3999573,35051,8,3.417,207,15,94.8,315.9,251.1,3.501,4.418,"NAN",16.91,"NAN",602.2439,214.358
"2026-04-13 18:10:30",3999574,35051,8,3.417,201.2,14.95,94.8,317.3,243.9,3.494,4.418,"NAN",16.91,"NAN",609.0489,224.5655
"2026-04-13 18:10:35",3999575,35051,8,3.751,200.2,15,94.7,317.3,242.9,3.501,4.418,"NAN",16.91,"NAN",619.2564,217.7605
"2026-04-13 18:10:40",3999576,35051,8,3.417,197.2,15.05,94.7,315.9,241.3,3.494,4.418,"NAN",16.91,"NAN",626.0614,238.1755
"2026-04-13 18:10:45",3999577,35051,8,3.584,199.9,15.05,94.7,316.1,243.8,3.515,4.418,"NAN",16.91,"NAN",636.269,238.1755
"2026-04-13 18:10:50",3999578,35051,8,3.584,198.7,15.1,94.7,316.6,242.1,3.528,4.418,"NAN",16.91,"NAN",649.879,248.3831
"2026-04-13 18:10:55",3999579,35051,8,3.751,198.4,15.1,94.8,315.9,242.5,3.501,4.251,"NAN",16.91,"NAN",666.8915,251.7856
"2026-04-13 18:11:00",3999580,35051,8,3.917,191.4,15.1,94.9,316.3,235.1,3.487,3.917,"NAN",16.91,"NAN",673.6965,248.3831
"2026-04-13 18:11:05",3999581,35051,8,3.751,196.2,15.15,94.9,315.2,241,3.494,3.917,"NAN",16.91,"NAN",666.8915,261.9931
"2026-04-13 18:11:10",3999582,35051,8,3.084,193.6,15.15,94.9,316.8,236.8,3.473,3.917,"NAN",16.91,"NAN",670.294,260.2918
"2026-04-13 18:11:15",3999583,35051,8,3.417,193.5,15.15,95,317.5,236,3.466,3.917,"NAN",16.91,"NAN",677.0991,251.7856
"2026-04-13 18:11:20",3999584,35051,8,3.417,193.2,15.2,95,316.6,236.6,3.445,3.917,"NAN",16.89,"NAN",680.5016,261.9931
"2026-04-13 18:11:25",3999585,35051,8,3.751,198.2,15.2,95.1,316.8,241.4,3.445,3.917,"NAN",16.89,"NAN",680.5016,258.5906
"2026-04-13 18:11:30",3999586,35051,8,3.751,196.5,15.25,95.1,318,238.5,3.466,3.917,"NAN",16.88,"NAN",683.9041,251.7856
"2026-04-13 18:11:35",3999587,35051,8,3.584,199.8,15.25,95.2,316.5,243.3,3.494,3.917,"NAN",16.88,"NAN",680.5016,258.5906
"2026-04-13 18:11:40",3999588,35051,8,3.417,201.2,15.25,95.3,317.9,243.3,3.501,3.917,"NAN",16.88,"NAN",680.5016,261.9931
"2026-04-13 18:11:45",3999589,35051,8,3.584,207.9,15.2,95.3,316.8,251.1,3.522,3.917,"NAN",16.88,"NAN",677.0991,248.3831
"2026-04-13 18:11:50",3999590,35051,8,3.417,207.7,15.2,95.3,318.4,249.3,3.508,3.917,"NAN",16.85,"NAN",673.6965,238.1755
"2026-04-13 18:11:55",3999591,35051,8,3.417,202.5,15.15,95.3,316.3,246.2,3.508,3.917,"NAN",16.85,"NAN",666.8915,238.1755
"2026-04-13 18:12:00",3999592,35051,8,3.584,197.5,15.15,95.3,318.4,239.1,3.515,3.917,"NAN",16.85,"NAN",660.0869,236.4744
"2026-04-13 18:12:05",3999593,35051,8,3.417,201,15.15,95.3,318.4,242.6,3.515,3.917,"NAN",16.84,"NAN",649.8794,234.7732
"2026-04-13 18:12:10",3999594,35051,8,3.417,198.2,15.15,95.3,317,241.2,3.515,3.917,"NAN",16.83,"NAN",643.0744,234.7732
"2026-04-13 18:12:15",3999595,35051,8,3.584,203.4,15.15,95.3,317.5,245.9,3.522,3.917,"NAN",16.83,"NAN",632.8668,224.5657
"2026-04-13 18:12:20",3999596,35051,8,3.417,200.4,15.15,95.3,318,242.4,3.535,3.917,"NAN",16.83,"NAN",624.3606,221.1631
"2026-04-13 18:12:25",3999597,35051,8,3.584,200.4,15.2,95.3,316.1,244.3,3.542,3.917,"NAN",16.83,"NAN",615.8543,214.3581
"2026-04-13 18:12:30",3999598,35051,8,3.751,195,15.2,95.4,316.3,238.7,3.556,3.917,"NAN",16.83,"NAN",605.6468,224.5657
"2026-04-13 18:12:35",3999599,35051,8,3.751,192.6,15.25,95.3,317.3,235.3,3.556,3.917,"NAN",16.83,"NAN",595.4392,197.3456
"2026-04-13 18:12:40",3999600,35051,8,3.751,194.1,15.3,95.4,316.8,237.3,3.57,3.917,"NAN",16.83,"NAN",585.2317,200.7481
"2026-04-13 18:12:45",3999601,35051,8,3.751,199.3,15.4,95.6,317.9,241.4,3.577,3.917,"NAN",16.83,"NAN",576.7254,197.3456
"2026-04-13 18:12:50",3999602,35051,8,3.917,198.1,15.4,95.7,316.8,241.3,3.591,3.917,"NAN",16.83,"NAN",568.2192,187.138
"2026-04-13 18:12:55",3999603,35051,8,4.251,194.4,15.4,95.7,317.7,236.7,3.612,4.251,"NAN",16.83,"NAN",561.4141,193.9431
"2026-04-13 18:13:00",3999604,35051,8,4.584,192.5,15.45,95.8,316.6,235.9,3.64,4.584,"NAN",16.84,"NAN",558.0117,187.138
"2026-04-13 18:13:05",3999605,35051,8,3.417,193.9,15.5,95.8,317.7,236.2,3.626,4.584,"NAN",16.84,"NAN",551.2066,180.333
"2026-04-13 18:13:10",3999606,35051,8,3.751,202,15.5,96,316.8,245.2,3.654,4.584,"NAN",16.85,"NAN",547.8041,187.138
"2026-04-13 18:13:15",3999607,35051,8,3.584,193.9,15.5,96,316.8,237.1,3.66,4.584,"NAN",16.85,"NAN",547.8041,188.8393
"2026-04-13 18:13:20",3999608,35051,8,3.584,194.8,15.5,96,320.3,234.5,3.667,4.584,"NAN",16.85,"NAN",546.1028,180.333
"2026-04-13 18:13:25",3999609,35051,8,3.751,197.2,15.5,96,317,240.2,3.667,4.584,"NAN",16.85,"NAN",547.8041,180.333
"2026-04-13 18:13:30",3999610,35051,8,3.751,200.5,15.45,96.1,316.8,243.7,3.667,4.584,"NAN",16.84,"NAN",547.8041,180.333
"2026-04-13 18:13:35",3999611,35051,8,3.584,196,15.45,96.1,316.8,239.2,3.667,4.584,"NAN",16.84,"NAN",554.6091,187.138
"2026-04-13 18:13:40",3999612,35051,8,3.584,200,15.45,96.1,318,242,3.674,4.584,"NAN",16.83,"NAN",561.4141,180.333
"2026-04-13 18:13:45",3999613,35051,8,3.584,198.1,15.4,96.1,316.3,241.8,3.674,4.584,"NAN",16.83,"NAN",564.8169,193.9432
"2026-04-13 18:13:50",3999614,35051,8,3.584,199.9,15.4,96.1,317,242.9,3.681,4.584,"NAN",16.83,"NAN",575.0245,200.7482
"2026-04-13 18:13:55",3999615,35051,8,3.751,197.3,15.4,96.1,317.7,239.6,3.695,4.584,"NAN",16.83,"NAN",585.232,204.1507
"2026-04-13 18:14:00",3999616,35051,8,3.251,204.6,15.35,96,320,244.6,3.681,4.584,"NAN",16.83,"NAN",602.2446,207.5532
"2026-04-13 18:14:05",3999617,35051,8,3.417,195,15.35,96,319.1,235.9,3.681,4.584,"NAN",16.82,"NAN",615.8546,224.5658
"2026-04-13 18:14:10",3999618,35051,8,3.251,199.7,15.35,96,316.6,243.1,3.674,4.584,"NAN",16.8,"NAN",629.4647,207.5532
"2026-04-13 18:14:15",3999619,35051,8,3.251,195.6,15.25,96,317.5,238.1,3.66,4.584,"NAN",16.8,"NAN",646.4772,227.9683
"2026-04-13 18:14:20",3999620,35051,8,3.251,192,15.25,96,316.1,235.9,3.654,4.584,"NAN",16.8,"NAN",663.4897,233.0721
"2026-04-13 18:14:25",3999621,35051,8,3.251,197.6,15.2,95.9,318.9,238.7,3.64,4.584,"NAN",16.79,"NAN",683.9048,234.7733
"2026-04-13 18:14:30",3999622,35051,8,3.417,197.8,15.2,95.9,316.6,241.2,3.626,4.584,"NAN",16.78,"NAN",707.7224,258.5909
"2026-04-13 18:14:35",3999623,35051,8,3.084,198.6,15.15,95.9,317.7,240.9,3.598,4.584,"NAN",16.78,"NAN",728.1375,268.7984
"2026-04-13 18:14:40",3999624,35051,8,3.084,198.6,15.1,95.9,318.6,240,3.57,4.584,"NAN",16.78,"NAN",755.3575,268.7984
"2026-04-13 18:14:45",3999625,35051,8,3.084,200.4,15.05,95.7,315.2,245.2,3.542,4.584,"NAN",16.77,"NAN",779.1752,268.7984
"2026-04-13 18:14:50",3999626,35051,8,2.751,200.4,15.05,95.6,317.5,242.9,3.494,4.584,"NAN",16.75,"NAN",799.5902,282.4084
"2026-04-13 18:14:55",3999627,35051,8,2.751,196.4,14.95,95.5,315.2,241.2,3.431,4.584,"NAN",16.75,"NAN",816.6028,292.616
"2026-04-13 18:15:00",3999628,35051,8,2.584,197,14.85,95.5,320.3,236.7,3.348,3.751,"NAN",16.75,"NAN",837.0178,314.7323
"2026-04-13 18:15:05",3999629,35051,8,2.751,197.9,14.85,95.4,320,237.9,3.32,3.751,"NAN",16.74,"NAN",857.4329,304.5248
"2026-04-13 18:15:10",3999630,35051,8,2.584,190.4,14.8,95.3,320.1,230.3,3.271,3.751,"NAN",16.74,"NAN",871.043,324.9398
"2026-04-13 18:15:15",3999631,35051,8,2.751,197.2,14.75,95.3,320.3,236.9,3.237,3.751,"NAN",16.73,"NAN",893.1593,319.8361
"2026-04-13 18:15:20",3999632,35051,8,2.917,190.5,14.7,95.2,316.5,234,3.209,3.751,"NAN",16.73,"NAN",898.2631,347.0562
"2026-04-13 18:15:25",3999633,35051,8,2.917,190.4,14.7,95.2,316.8,233.6,3.174,3.751,"NAN",16.7,"NAN",911.8731,333.4461
"2026-04-13 18:15:30",3999634,35051,8,2.917,189.1,14.7,95,315.9,233.2,3.14,3.751,"NAN",16.7,"NAN",918.6781,326.6411
"2026-04-13 18:15:35",3999635,35051,8,3.084,184.7,14.7,95,319.6,225.1,3.119,3.751,"NAN",16.68,"NAN",928.8859,347.0563
"2026-04-13 18:15:40",3999636,35051,8,3.251,184.7,14.65,94.9,321.2,223.5,3.105,3.751,"NAN",16.66,"NAN",939.0934,343.6538
"2026-04-13 18:15:45",3999637,35051,8,3.417,193.2,14.6,94.9,316.6,236.6,3.098,3.751,"NAN",16.65,"NAN",949.301,355.5626
"2026-04-13 18:15:50",3999638,35051,8,3.584,194.3,14.6,94.9,317.9,236.4,3.098,3.751,"NAN",16.64,"NAN",966.3135,355.5626
"2026-04-13 18:15:55",3999639,35051,8,3.084,184.1,14.65,94.9,318.9,225.2,3.07,3.584,"NAN",16.63,"NAN",990.1312,367.4713
"2026-04-13 18:16:00",3999640,35051,8,3.417,184.8,14.65,94.8,316.6,228.2,3.077,3.584,"NAN",16.63,"NAN",983.3261,374.2764
"2026-04-13 18:16:05",3999641,35051,8,3.917,181.4,14.7,94.8,316.8,224.6,3.098,3.917,"NAN",16.63,"NAN",983.3261,357.2638
"2026-04-13 18:16:10",3999642,35051,8,3.584,180.6,14.7,94.9,318,222.6,3.112,3.917,"NAN",16.6,"NAN",996.9362,382.7827
"2026-04-13 18:16:15",3999643,35051,8,3.584,181,14.8,95,315.8,225.2,3.126,3.917,"NAN",16.61,"NAN",1019.052,384.4839
"2026-04-13 18:16:20",3999644,35051,8,3.917,184.4,14.95,95.1,317.7,226.7,3.153,3.917,"NAN",16.61,"NAN",1007.144,387.8864
"2026-04-13 18:16:25",3999645,35051,8,3.751,191.3,15.05,95.3,317.7,233.6,3.174,3.917,"NAN",16.63,"NAN",1000.339,381.0814
"2026-04-13 18:16:30",3999646,35051,8,4.251,187,15.2,95.4,316.5,230.5,3.209,4.251,"NAN",16.63,"NAN",998.6375,401.4965
"2026-04-13 18:16:35",3999647,35051,8,3.751,189.1,15.25,95.5,316.6,232.5,3.237,4.251,"NAN",16.64,"NAN",1010.546,381.0814
"2026-04-13 18:16:40",3999648,35051,8,3.751,187.5,15.4,95.8,318.2,229.3,3.265,4.251,"NAN",16.66,"NAN",1002.04,408.3015
"2026-04-13 18:16:45",3999649,35051,8,3.751,190.5,15.5,95.9,316.5,234,3.292,4.251,"NAN",16.68,"NAN",990.1312,381.0814
"2026-04-13 18:16:50",3999650,35051,8,3.751,187.8,15.55,96.1,316.8,231,3.334,4.251,"NAN",16.69,"NAN",996.9362,387.8864
"2026-04-13 18:16:55",3999651,35051,8,3.584,185.6,15.6,96.2,317.7,227.9,3.369,4.251,"NAN",16.7,"NAN",998.6375,391.2889
"2026-04-13 18:17:00",3999652,35051,8,3.917,186.3,15.65,96.3,316.3,230,3.424,4.251,"NAN",16.72,"NAN",993.5337,370.8739
"2026-04-13 18:17:05",3999653,35051,8,3.917,187.8,15.6,96.4,317.5,230.3,3.473,4.251,"NAN",16.73,"NAN",1013.949,415.1065
"2026-04-13 18:17:10",3999654,35051,8,3.917,188.8,15.55,96.5,319.6,229.2,3.528,4.251,"NAN",16.73,"NAN",1039.468,401.4965
"2026-04-13 18:17:15",3999655,35051,8,3.751,184.2,15.55,96.5,316.3,227.9,3.57,4.251,"NAN",16.74,"NAN",1088.804,435.5216
"2026-04-13 18:17:20",3999656,35051,8,3.751,185.9,15.65,96.6,318.6,227.3,3.605,4.251,"NAN",16.74,"NAN",1085.402,427.0155
"2026-04-13 18:17:25",3999657,35051,8,3.417,182.1,15.65,96.6,316.6,225.5,3.626,4.251,"NAN",16.75,"NAN",1085.402,423.613
"2026-04-13 18:17:30",3999658,35051,8,3.751,178,15.65,96.7,316.1,221.9,3.66,4.251,"NAN",16.78,"NAN",1081.999,445.7293
"2026-04-13 18:17:35",3999659,35051,8,3.751,180.8,15.6,96.7,318.2,222.6,3.688,4.251,"NAN",16.78,"NAN",1071.792,411.7042
"2026-04-13 18:17:40",3999660,35051,8,3.417,181.5,15.65,96.8,316.5,225,3.695,4.251,"NAN",16.78,"NAN",1064.987,408.3017
"2026-04-13 18:17:45",3999661,35051,8,3.584,177.6,15.65,96.8,316.5,221.1,3.702,4.251,"NAN",16.79,"NAN",1039.468,411.7042
"2026-04-13 18:17:50",3999662,35051,8,3.751,180.4,15.75,96.8,316.3,224.1,3.709,4.251,"NAN",16.82,"NAN",1030.962,438.9243
"2026-04-13 18:17:55",3999663,35051,8,3.584,177.4,15.85,96.8,316.8,220.6,3.73,4.251,"NAN",16.83,"NAN",1042.87,392.9904
"2026-04-13 18:18:00",3999664,35051,8,3.584,184.6,15.95,96.9,319.4,225.2,3.737,4.251,"NAN",16.86,"NAN",1056.481,428.7168
"2026-04-13 18:18:05",3999665,35051,8,3.751,188.5,16.05,96.9,317.7,230.8,3.73,4.251,"NAN",16.88,"NAN",1081.999,457.6381
"2026-04-13 18:18:10",3999666,35051,8,3.584,187.5,16.15,97,318.9,228.6,3.73,4.251,"NAN",16.92,"NAN",1081.999,428.7168
"2026-04-13 18:18:15",3999667,35051,8,3.751,182.5,16.2,97,315.4,227.1,3.737,4.251,"NAN",16.94,"NAN",1030.962,428.7168
"2026-04-13 18:18:20",3999668,35051,8,3.751,189,16.2,97,316.6,232.4,3.73,4.251,"NAN",16.96,"NAN",1020.754,381.0816
"2026-04-13 18:18:25",3999669,35051,8,3.584,190.5,16.2,97.1,317.2,233.3,3.723,4.251,"NAN",16.96,"NAN",1015.65,387.8866
"2026-04-13 18:18:30",3999670,35051,8,3.751,191.4,16.2,97.2,317.5,233.9,3.702,3.917,"NAN",16.98,"NAN",1007.144,389.5879
"2026-04-13 18:18:35",3999671,35051,8,3.584,188.3,16.2,97.2,316.1,232.2,3.695,3.917,"NAN",16.98,"NAN",983.3265,374.2766
"2026-04-13 18:18:40",3999672,35051,8,3.917,190.8,16.15,97.3,317.9,232.9,3.702,3.917,"NAN",17,"NAN",973.119,364.069
"2026-04-13 18:18:45",3999673,35051,8,3.584,193,16.15,97.3,316.8,236.2,3.695,3.917,"NAN",17.01,"NAN",966.314,364.069
"2026-04-13 18:18:50",3999674,35051,8,3.584,189.6,16.15,97.3,316.8,232.8,3.688,3.917,"NAN",17.03,"NAN",966.314,364.069
"2026-04-13 18:18:55",3999675,35051,8,3.584,185.6,16.2,97.3,316.6,229,3.688,3.917,"NAN",17.06,"NAN",969.7165,364.069
"2026-04-13 18:19:00",3999676,35051,8,3.584,188.9,16.15,97.3,318.2,230.7,3.674,3.917,"NAN",17.09,"NAN",966.314,369.1728
"2026-04-13 18:19:05",3999677,35051,8,3.584,190,16.2,97.3,317.7,232.3,3.66,3.917,"NAN",17.09,"NAN",956.1064,370.874
"2026-04-13 18:19:10",3999678,35051,8,3.584,192.6,16.15,97.3,316.6,236,3.647,3.917,"NAN",17.11,"NAN",949.3016,353.8615
"2026-04-13 18:19:15",3999679,35051,8,3.584,190.9,16.2,97.3,316.1,234.8,3.64,3.917,"NAN",17.14,"NAN",932.289,381.0816
"2026-04-13 18:19:20",3999680,35051,8,3.417,191,16.25,97.3,316.1,234.9,3.626,3.917,"NAN",17.16,"NAN",918.679,340.2515
"2026-04-13 18:19:25",3999681,35051,8,3.417,191,16.25,97.3,315.8,235.2,3.626,3.917,"NAN",17.19,"NAN",905.0689,347.0565
"2026-04-13 18:19:30",3999682,35051,8,3.584,193,16.25,97.3,316.8,236.2,3.619,3.917,"NAN",17.21,"NAN",893.1601,323.2389
"2026-04-13 18:19:35",3999683,35051,8,3.417,189.5,16.25,97.3,317.3,232.2,3.605,3.917,"NAN",17.24,"NAN",884.6538,328.3427
"2026-04-13 18:19:40",3999684,35051,8,3.584,189.4,16.25,97.3,316.5,232.9,3.612,3.917,"NAN",17.26,"NAN",874.4463,326.6414
"2026-04-13 18:19:45",3999685,35051,8,3.417,190.1,16.3,97.3,316.5,233.6,3.605,3.917,"NAN",17.29,"NAN",860.8362,326.6414
"2026-04-13 18:19:50",3999686,35051,8,3.417,188.7,16.25,97.4,317,231.7,3.591,3.917,"NAN",17.3,"NAN",847.2261,314.7326
"2026-04-13 18:19:55",3999687,35051,8,3.251,190.5,16.25,97.4,318,232.5,3.577,3.917,"NAN",17.32,"NAN",835.3174,313.0313
"2026-04-13 18:20:00",3999688,35051,8,3.084,184.6,16.25,97.3,313.9,230.7,3.556,3.917,"NAN",17.34,"NAN",826.8111,294.3175
"2026-04-13 18:20:05",3999689,35051,8,2.917,187.5,16.3,97.3,318,229.5,3.522,3.917,"NAN",17.34,"NAN",823.4086,306.2263
"2026-04-13 18:20:10",3999690,35051,8,3.417,184.1,16.35,97.3,315.6,228.5,3.515,3.917,"NAN",17.37,"NAN",820.006,299.4213
"2026-04-13 18:20:15",3999691,35051,8,3.584,185.2,16.35,97.3,317.5,227.7,3.508,3.917,"NAN",17.37,"NAN",818.3048,302.8238
"2026-04-13 18:20:20",3999692,35051,8,3.584,188.7,16.3,97.2,318,230.7,3.501,3.917,"NAN",17.39,"NAN",814.9023,302.8238
"2026-04-13 18:20:25",3999693,35051,8,3.584,186.4,16.25,97.2,316.8,229.6,3.501,3.917,"NAN",17.39,"NAN",813.201,292.6163
"2026-04-13 18:20:30",3999694,35051,8,3.417,188.9,16.25,97.3,318.6,230.3,3.487,3.917,"NAN",17.41,"NAN",809.7985,302.8238
"2026-04-13 18:20:35",3999695,35051,8,3.417,186.5,16.25,97.2,315.9,230.6,3.48,3.917,"NAN",17.41,"NAN",813.201,285.8112
"2026-04-13 18:20:40",3999696,35051,8,3.251,186.8,16.2,97.2,314.9,231.9,3.452,3.584,"NAN",17.41,"NAN",813.201,296.0188
"2026-04-13 18:20:45",3999697,35051,8,3.251,191.2,16.15,97,318.2,233,3.438,3.584,"NAN",17.42,"NAN",816.6035,299.4213
"2026-04-13 18:20:50",3999698,35051,8,3.251,185.4,16.2,97.1,315.6,229.8,3.424,3.584,"NAN",17.42,"NAN",818.3048,306.2263
"2026-04-13 18:20:55",3999699,35051,8,3.584,188.8,16.25,97,316.8,232,3.424,3.584,"NAN",17.44,"NAN",823.4086,313.0313
"2026-04-13 18:21:00",3999700,35051,8,3.417,186.1,16.25,97,316.5,229.6,3.417,3.584,"NAN",17.44,"NAN",826.8112,313.0314
"2026-04-13 18:21:05",3999701,35051,8,3.084,191.3,16.25,97,317.2,234.1,3.397,3.584,"NAN",17.44,"NAN",833.6163,309.6289
"2026-04-13 18:21:10",3999702,35051,8,2.917,192.5,16.3,97,317.5,235,3.369,3.584,"NAN",17.46,"NAN",837.0188,302.8239
"2026-04-13 18:21:15",3999703,35051,8,3.084,194.3,16.35,97,317,237.3,3.348,3.584,"NAN",17.47,"NAN",837.0188,323.239
"2026-04-13 18:21:20",3999704,35051,8,3.084,192.9,16.4,97,317.5,235.4,3.334,3.584,"NAN",17.47,"NAN",843.8239,323.239
"2026-04-13 18:21:25",3999705,35051,8,2.917,186.1,16.4,97,317.7,228.4,3.313,3.584,"NAN",17.48,"NAN",845.5251,323.239
"2026-04-13 18:21:30",3999706,35051,8,2.917,191.8,16.45,97,317.9,233.9,3.285,3.584,"NAN",17.48,"NAN",847.2263,323.239
"2026-04-13 18:21:35",3999707,35051,8,2.917,195.3,16.5,97,317.7,237.6,3.265,3.584,"NAN",17.5,"NAN",850.6288,316.4339
"2026-04-13 18:21:40",3999708,35051,8,2.917,195.4,16.45,97,318,237.4,3.237,3.584,"NAN",17.5,"NAN",854.0314,313.0314
"2026-04-13 18:21:45",3999709,35051,8,2.917,198.2,16.4,97,316.8,241.4,3.216,3.584,"NAN",17.52,"NAN",850.6288,333.4465
"2026-04-13 18:21:50",3999710,35051,8,2.917,199.3,16.35,97,319.1,240.2,3.195,3.584,"NAN",17.52,"NAN",854.0314,313.0314
"2026-04-13 18:21:55",3999711,35051,8,2.751,198.5,16.3,97,315.4,243.1,3.174,3.584,"NAN",17.52,"NAN",857.4339,330.044
"2026-04-13 18:22:00",3999712,35051,8,2.917,206.9,16.25,97,318.2,248.7,3.167,3.584,"NAN",17.52,"NAN",874.4465,319.8365
"2026-04-13 18:22:05",3999713,35051,8,2.917,197.7,16.15,97,319.1,238.6,3.167,3.584,"NAN",17.53,"NAN",871.0439,328.3427
"2026-04-13 18:22:10",3999714,35051,8,3.084,190.6,16.05,96.9,315.2,235.4,3.153,3.584,"NAN",17.53,"NAN",874.4465,341.9528
"2026-04-13 18:22:15",3999715,35051,8,3.251,196.7,16,96.8,319.6,237.1,3.14,3.584,"NAN",17.55,"NAN",877.849,336.849
"2026-04-13 18:22:20",3999716,35051,8,3.084,200.1,16,96.7,316.8,243.3,3.119,3.584,"NAN",17.55,"NAN",871.0439,309.6289
"2026-04-13 18:22:25",3999717,35051,8,2.751,201.6,16,96.6,321.5,240.1,3.084,3.584,"NAN",17.55,"NAN",867.6414,323.239
"2026-04-13 18:22:30",3999718,35051,8,2.751,200.5,16,96.5,316.6,243.9,3.056,3.584,"NAN",17.56,"NAN",854.0314,331.7452
"2026-04-13 18:22:35",3999719,35051,8,2.751,202,16.1,96.5,319.4,242.6,3.028,3.584,"NAN",17.56,"NAN",840.4213,313.0314
"2026-04-13 18:22:40",3999720,35051,8,2.751,201.5,16.05,96.5,317.2,244.3,3.008,3.584,"NAN",17.57,"NAN",823.4088,306.2264
"2026-04-13 18:22:45",3999721,35051,8,3.084,200.1,16.05,96.5,318.4,241.7,3.001,3.584,"NAN",17.57,"NAN",809.7988,302.8239
"2026-04-13 18:22:50",3999722,35051,8,3.417,199.8,16.05,96.4,318.7,241.1,3.008,3.584,"NAN",17.6,"NAN",799.5912,302.8239
"2026-04-13 18:22:55",3999723,35051,8,3.417,202.8,16.05,96.4,317.9,244.9,3.001,3.417,"NAN",17.6,"NAN",789.3837,296.0189
"2026-04-13 18:23:00",3999724,35051,8,3.251,202.6,16.05,96.3,318.6,244,2.994,3.417,"NAN",17.6,"NAN",775.7736,292.6164
"2026-04-13 18:23:05",3999725,35051,8,3.251,201.1,16.1,96.3,318.6,242.5,3.001,3.417,"NAN",17.61,"NAN",765.5661,292.6164
"2026-04-13 18:23:10",3999726,35051,8,3.417,202.3,16.1,96.3,317,245.3,3.021,3.417,"NAN",17.61,"NAN",751.956,272.2013
"2026-04-13 18:23:15",3999727,35051,8,3.584,194.1,16.15,96.3,314.4,239.7,3.042,3.584,"NAN",17.63,"NAN",740.0472,279.0063
"2026-04-13 18:23:20",3999728,35051,8,3.251,199.6,16.15,96.3,319.6,240,3.049,3.584,"NAN",17.63,"NAN",728.1384,265.3962
"2026-04-13 18:23:25",3999729,35051,8,3.084,197.9,16.15,96.2,318,239.9,3.056,3.584,"NAN",17.65,"NAN",721.3334,258.5912
"2026-04-13 18:23:30",3999730,35051,8,2.917,204.4,16.25,96.2,317.9,246.5,3.056,3.584,"NAN",17.66,"NAN",711.1258,261.9937
"2026-04-13 18:23:35",3999731,35051,8,3.084,201.3,16.3,96.3,319.1,242.2,3.063,3.584,"NAN",17.68,"NAN",704.3208,261.9937
"2026-04-13 18:23:40",3999732,35051,8,3.584,202.3,16.4,96.4,317,245.3,3.091,3.584,"NAN",17.69,"NAN",700.9183,255.1887
"2026-04-13 18:23:45",3999733,35051,8,3.417,204.4,16.45,96.5,318.9,245.5,3.112,3.584,"NAN",17.7,"NAN",697.5157,251.7862
"2026-04-13 18:23:50",3999734,35051,8,3.417,203.6,16.5,96.5,316.5,247.1,3.133,3.584,"NAN",17.73,"NAN",694.1132,248.3837
"2026-04-13 18:23:55",3999735,35051,8,3.584,204.4,16.55,96.6,317.7,246.7,3.167,3.584,"NAN",17.73,"NAN",690.7108,255.1887
"2026-04-13 18:24:00",3999736,35051,8,3.584,199.9,16.55,96.7,316.3,243.6,3.195,3.584,"NAN",17.75,"NAN",690.7108,248.3837
"2026-04-13 18:24:05",3999737,35051,8,3.417,202.7,16.45,96.8,318,244.7,3.216,3.584,"NAN",17.75,"NAN",690.7108,241.5786
"2026-04-13 18:24:10",3999738,35051,8,3.417,203.4,16.4,96.7,318.4,245,3.23,3.584,"NAN",17.77,"NAN",694.1132,246.6824
"2026-04-13 18:24:15",3999739,35051,8,2.917,203,16.3,96.7,315.9,247.1,3.216,3.584,"NAN",17.77,"NAN",694.1132,251.7862
"2026-04-13 18:24:20",3999740,35051,8,2.917,200.8,16.25,96.6,318.7,242.1,3.209,3.584,"NAN",17.77,"NAN",697.5157,251.7862
"2026-04-13 18:24:25",3999741,35051,8,2.751,206,16,96.5,318.9,247.1,3.209,3.584,"NAN",17.77,"NAN",702.6195,261.9937
"2026-04-13 18:24:30",3999742,35051,8,2.917,205.8,15.85,96.3,317.5,248.3,3.216,3.584,"NAN",17.75,"NAN",707.7233,255.1887
"2026-04-13 18:24:35",3999743,35051,8,3.084,195.4,15.65,96.1,316.1,239.3,3.23,3.584,"NAN",17.75,"NAN",711.1259,258.5912
"2026-04-13 18:24:40",3999744,35051,8,2.584,192.1,15.6,96,318,234.1,3.223,3.584,"NAN",17.75,"NAN",714.5284,275.6038
"2026-04-13 18:24:45",3999745,35051,8,2.917,195.8,15.45,95.5,316.3,239.5,3.216,3.584,"NAN",17.73,"NAN",711.1259,258.5912
"2026-04-13 18:24:50",3999746,35051,8,3.251,191.6,15.35,95.3,316.6,235,3.209,3.584,"NAN",17.72,"NAN",707.7234,258.5912
"2026-04-13 18:24:55",3999747,35051,8,3.251,192.7,15.3,95.1,318,234.7,3.202,3.584,"NAN",17.7,"NAN",704.3209,255.1887
"2026-04-13 18:25:00",3999748,35051,8,3.251,187.7,15.35,94.9,317,230.7,3.202,3.584,"NAN",17.69,"NAN",700.9184,261.9938
"2026-04-13 18:25:05",3999749,35051,8,3.251,187.6,15.4,94.7,316.3,231.3,3.202,3.584,"NAN",17.68,"NAN",694.1133,251.7862
"2026-04-13 18:25:10",3999750,35051,8,3.417,189.7,15.45,94.7,316.3,233.4,3.202,3.584,"NAN",17.66,"NAN",687.3083,251.7862
"2026-04-13 18:25:15",3999751,35051,8,3.417,189.1,15.45,94.7,317.3,231.8,3.195,3.584,"NAN",17.65,"NAN",680.5033,248.3837
"2026-04-13 18:25:20",3999752,35051,8,3.417,193.9,15.45,94.7,316.6,237.3,3.202,3.584,"NAN",17.65,"NAN",673.6982,238.1761
"2026-04-13 18:25:25",3999753,35051,8,3.251,190.2,15.45,94.8,317.9,232.3,3.209,3.584,"NAN",17.63,"NAN",666.8932,238.1761
"2026-04-13 18:25:30",3999754,35051,8,3.417,196.9,15.45,94.7,316.1,240.8,3.23,3.584,"NAN",17.6,"NAN",660.0882,234.7736
"2026-04-13 18:25:35",3999755,35051,8,3.584,203.1,15.5,94.7,316.3,246.8,3.251,3.584,"NAN",17.6,"NAN",653.2831,231.3711
"2026-04-13 18:25:40",3999756,35051,8,3.751,208.9,15.5,94.7,317.9,251,3.258,3.751,"NAN",17.57,"NAN",646.4781,234.7736
"2026-04-13 18:25:45",3999757,35051,8,3.751,195.4,15.6,94.9,316.6,238.8,3.271,3.751,"NAN",17.57,"NAN",639.6731,227.9686
"2026-04-13 18:25:50",3999758,35051,8,3.417,199.1,15.75,95,317.9,241.2,3.271,3.751,"NAN",17.57,"NAN",632.868,227.9686
"2026-04-13 18:25:55",3999759,35051,8,3.417,199.1,15.8,95,317,242.1,3.265,3.751,"NAN",17.57,"NAN",626.063,221.1636
"2026-04-13 18:26:00",3999760,35051,8,3.751,194.3,15.8,95.2,317.7,236.6,3.271,3.751,"NAN",17.57,"NAN",622.6605,227.9686
"2026-04-13 18:26:05",3999761,35051,8,3.584,200.5,15.8,95.3,317.3,243.2,3.278,3.751,"NAN",17.57,"NAN",615.8555,217.761
"2026-04-13 18:26:10",3999762,35051,8,3.417,199.3,15.7,95.4,318.9,240.4,3.278,3.751,"NAN",17.56,"NAN",612.4529,221.1636
"2026-04-13 18:26:15",3999763,35051,8,3.417,198.2,15.7,95.4,319.6,238.6,3.299,3.751,"NAN",17.56,"NAN",605.6479,221.1636
"2026-04-13 18:26:20",3999764,35051,8,3.417,198.1,15.65,95.4,317.7,240.4,3.32,3.751,"NAN",17.55,"NAN",602.2454,221.1636
"2026-04-13 18:26:25",3999765,35051,8,3.417,202.3,15.7,95.4,317.3,245,3.348,3.751,"NAN",17.55,"NAN",595.4404,217.7611
"2026-04-13 18:26:30",3999766,35051,8,3.917,200.3,15.7,95.3,316.5,243.8,3.39,3.917,"NAN",17.55,"NAN",588.6354,217.7611
"2026-04-13 18:26:35",3999767,35051,8,3.917,196.3,15.75,95.4,317,239.3,3.424,3.917,"NAN",17.55,"NAN",581.8303,214.3586
"2026-04-13 18:26:40",3999768,35051,8,3.584,195.6,15.8,95.5,318.7,236.9,3.466,3.917,"NAN",17.55,"NAN",578.4278,217.7611
"2026-04-13 18:26:45",3999769,35051,8,3.584,196.6,15.85,95.5,317.5,239.1,3.494,3.917,"NAN",17.55,"NAN",575.0253,207.5535
"2026-04-13 18:26:50",3999770,35051,8,3.917,197.6,15.85,95.7,317.7,239.9,3.522,3.917,"NAN",17.55,"NAN",571.6228,204.151
"2026-04-13 18:26:55",3999771,35051,8,4.084,199.3,15.8,95.7,318.9,240.4,3.556,4.084,"NAN",17.52,"NAN",568.2203,210.956
"2026-04-13 18:27:00",3999772,35051,8,4.084,194.4,15.75,95.7,316.5,237.9,3.591,4.084,"NAN",17.52,"NAN",568.2203,200.7485
"2026-04-13 18:27:05",3999773,35051,8,4.584,195.9,15.75,95.7,317.3,238.6,3.647,4.584,"NAN",17.51,"NAN",571.6228,210.956
"2026-04-13 18:27:10",3999774,35051,8,4.584,193.1,15.7,95.7,317.2,235.9,3.695,4.584,"NAN",17.5,"NAN",571.6228,210.956
"2026-04-13 18:27:15",3999775,35051,8,4.084,198,15.75,95.7,318.4,239.6,3.723,4.584,"NAN",17.5,"NAN",571.6228,210.956
"2026-04-13 18:27:20",3999776,35051,8,4.251,194,15.8,95.7,316.6,237.4,3.758,4.584,"NAN",17.5,"NAN",568.2203,214.3586
"2026-04-13 18:27:25",3999777,35051,8,4.251,199.2,15.8,95.7,318.2,241,3.799,4.584,"NAN",17.48,"NAN",564.8177,210.956
"2026-04-13 18:27:30",3999778,35051,8,4.251,197.1,15.85,95.8,316.8,240.3,3.834,4.584,"NAN",17.48,"NAN",561.4152,207.5535
"2026-04-13 18:27:35",3999779,35051,8,4.084,195.9,15.85,95.7,316.3,239.6,3.855,4.584,"NAN",17.47,"NAN",561.4152,207.5535
"2026-04-13 18:27:40",3999780,35051,8,4.084,194.2,15.8,95.7,316.6,237.6,3.869,4.584,"NAN",17.47,"NAN",558.0127,217.7611
"2026-04-13 18:27:45",3999781,35051,8,4.084,197.1,15.75,95.7,316.6,240.5,3.883,4.584,"NAN",17.46,"NAN",561.4152,207.5535
"2026-04-13 18:27:50",3999782,35051,8,3.917,193.1,15.8,95.8,315.9,237.2,3.904,4.584,"NAN",17.46,"NAN",558.0127,217.7611
"2026-04-13 18:27:55",3999783,35051,8,4.084,194.8,15.75,95.8,317.9,236.9,3.931,4.584,"NAN",17.46,"NAN",554.6102,214.3586
"2026-04-13 18:28:00",3999784,35051,8,4.418,195,15.75,95.8,316.6,238.4,3.959,4.584,"NAN",17.46,"NAN",547.8052,207.5535
"2026-04-13 18:28:05",3999785,35051,8,4.084,197.7,15.8,95.9,318.4,239.3,3.98,4.584,"NAN",17.44,"NAN",539.2989,200.7485
"2026-04-13 18:28:10",3999786,35051,8,5.084,195.9,15.8,95.8,317.3,238.6,4.049,5.084,"NAN",17.44,"NAN",530.7926,197.346
"2026-04-13 18:28:15",3999787,35051,8,4.584,199.7,15.85,95.8,317.7,242,4.098,5.084,"NAN",17.44,"NAN",527.3901,197.346
"2026-04-13 18:28:20",3999788,35051,8,4.918,200.9,16.05,95.9,317.7,243.2,4.161,5.084,"NAN",17.47,"NAN",523.9876,197.346
"2026-04-13 18:28:25",3999789,35051,8,4.918,196.6,16.25,95.9,318,238.6,4.223,5.084,"NAN",17.5,"NAN",523.9876,193.9435
"2026-04-13 18:28:30",3999790,35051,8,4.584,190.4,16.4,96,317.5,232.9,4.251,5.084,"NAN",17.51,"NAN",523.9876,197.346
"2026-04-13 18:28:35",3999791,35051,8,4.584,194.6,16.6,96.2,317.3,237.3,4.279,5.084,"NAN",17.54,"NAN",527.3901,193.9435
"2026-04-13 18:28:40",3999792,35051,8,4.418,196.1,16.75,96.3,316.6,239.5,4.313,5.084,"NAN",17.56,"NAN",530.7926,193.9435
"2026-04-13 18:28:45",3999793,35051,8,4.251,205.3,16.9,96.5,317.7,247.6,4.341,5.084,"NAN",17.6,"NAN",534.1951,197.346
"2026-04-13 18:28:50",3999794,35051,8,4.251,206.9,17,96.7,318.6,248.3,4.355,5.084,"NAN",17.63,"NAN",541.0002,197.346
"2026-04-13 18:28:55",3999795,35051,8,4.084,198.2,17.05,96.8,317.3,240.9,4.355,5.084,"NAN",17.65,"NAN",541.0002,197.346
"2026-04-13 18:29:00",3999796,35051,8,3.417,192.1,17,96.9,318.7,233.4,4.327,5.084,"NAN",17.65,"NAN",544.4027,200.7485
"2026-04-13 18:29:05",3999797,35051,8,3.584,188,16.9,97,317.5,230.5,4.286,5.084,"NAN",17.66,"NAN",544.4027,199.0472
"2026-04-13 18:29:10",3999798,35051,8,3.584,198.4,16.8,97,318,240.4,4.244,5.084,"NAN",17.65,"NAN",544.4027,204.151
"2026-04-13 18:29:15",3999799,35051,8,3.917,198.5,16.65,96.9,317.3,241.2,4.237,5.084,"NAN",17.65,"NAN",544.4027,204.151
"2026-04-13 18:29:20",3999800,35051,8,3.751,197,16.4,96.9,318.7,238.3,4.216,5.084,"NAN",17.64,"NAN",541.0002,197.346
"2026-04-13 18:29:25",3999801,35051,8,3.917,201.8,16.25,96.8,318.2,243.6,4.202,5.084,"NAN",17.63,"NAN",537.5977,193.9435
"2026-04-13 18:29:30",3999802,35051,8,3.584,202.5,16.2,96.6,317.7,244.8,4.174,5.084,"NAN",17.61,"NAN",534.1951,193.9435
"2026-04-13 18:29:35",3999803,35051,8,3.251,203.7,16.15,96.5,318.7,245,4.14,5.084,"NAN",17.6,"NAN",530.7926,187.1384
"2026-04-13 18:29:40",3999804,35051,8,2.917,207.5,15.9,96.3,318.7,248.8,4.091,5.084,"NAN",17.6,"NAN",527.3901,193.9435
"2026-04-13 18:29:45",3999805,35051,8,3.251,205.5,15.8,96.1,318.4,247.1,4.056,5.084,"NAN",17.57,"NAN",523.9876,187.1384
"2026-04-13 18:29:50",3999806,35051,8,3.417,201.8,15.7,95.9,317.2,244.6,4.036,5.084,"NAN",17.57,"NAN",523.9876,187.1384
"2026-04-13 18:29:55",3999807,35051,8,3.417,201.5,15.6,95.5,317.7,243.8,4.008,5.084,"NAN",17.55,"NAN",518.8838,187.1384
"2026-04-13 18:30:00",3999808,35051,8,3.917,203.4,15.6,95.2,316.3,247.1,3.987,5.084,"NAN",17.55,"NAN",513.7801,180.3334
"2026-04-13 18:30:05",3999809,35051,8,3.917,203.7,15.6,94.9,318.4,245.3,3.98,5.084,"NAN",17.55,"NAN",506.975,180.3334
"2026-04-13 18:30:10",3999810,35051,8,3.917,207.7,15.6,94.7,317.9,249.8,3.931,4.918,"NAN",17.52,"NAN",500.17,176.9309
"2026-04-13 18:30:15",3999811,35051,8,3.584,206.8,15.6,94.5,318.7,248.1,3.89,4.918,"NAN",17.52,"NAN",493.365,176.9309
"2026-04-13 18:30:20",3999812,35051,8,3.584,203.4,15.55,94.5,317.7,245.7,3.834,4.918,"NAN",17.52,"NAN",486.5599,173.5284
"2026-04-13 18:30:25",3999813,35051,8,3.584,202.3,15.5,94.4,317.5,244.8,3.779,4.584,"NAN",17.5,"NAN",479.7549,170.1259
"2026-04-13 18:30:30",3999814,35051,8,4.751,205.2,15.5,94.3,317.2,248,3.785,4.751,"NAN",17.5,"NAN",472.9499,170.1259
"2026-04-13 18:30:35",3999815,35051,8,3.584,198.3,15.5,94.1,318.7,239.6,3.744,4.751,"NAN",17.5,"NAN",469.5474,166.7233
"2026-04-13 18:30:40",3999816,35051,8,4.084,191.8,15.55,94,316.3,235.5,3.73,4.751,"NAN",17.5,"NAN",466.1448,165.0221
"2026-04-13 18:30:45",3999817,35051,8,3.917,205,15.55,94,318.4,246.6,3.716,4.751,"NAN",17.47,"NAN",462.7423,163.3208
"2026-04-13 18:30:50",3999818,35051,8,3.584,200.8,15.55,94,319.4,241.4,3.688,4.751,"NAN",17.47,"NAN",459.3398,165.0221
"2026-04-13 18:30:55",3999819,35051,8,3.751,198.4,15.55,94,318.2,240.2,3.674,4.751,"NAN",17.46,"NAN",455.9373,163.3208
"2026-04-13 18:31:00",3999820,35051,8,3.584,199.2,15.55,94,318,241.2,3.681,4.751,"NAN",17.45,"NAN",455.9373,159.9183
"2026-04-13 18:31:05",3999821,35051,8,3.917,198.7,15.55,94,317.3,241.4,3.695,4.751,"NAN",17.45,"NAN",452.5348,166.7233
"2026-04-13 18:31:10",3999822,35051,8,4.084,198.8,15.5,94,316.6,242.2,3.716,4.751,"NAN",17.42,"NAN",452.5348,163.3208
"2026-04-13 18:31:15",3999823,35051,8,3.584,197.6,15.45,94,317.7,239.9,3.702,4.751,"NAN",17.41,"NAN",452.5348,163.3208
"2026-04-13 18:31:20",3999824,35051,8,4.084,203,15.45,94,318.7,244.3,3.716,4.751,"NAN",17.39,"NAN",449.1323,166.7233
"2026-04-13 18:31:25",3999825,35051,8,4.084,204.3,15.4,93.9,317.2,247.1,3.723,4.751,"NAN",17.38,"NAN",449.1323,163.3208
"2026-04-13 18:31:30",3999826,35051,8,3.917,205.7,15.4,93.9,317.5,248.2,3.737,4.751,"NAN",17.37,"NAN",445.7297,161.6196
"2026-04-13 18:31:35",3999827,35051,8,3.751,208.6,15.45,93.8,317.7,250.9,3.758,4.751,"NAN",17.36,"NAN",442.3272,156.5158
"2026-04-13 18:31:40",3999828,35051,8,4.084,209.3,15.4,93.8,318.2,251.1,3.806,4.751,"NAN",17.34,"NAN",442.3272,156.5158
"2026-04-13 18:31:45",3999829,35051,8,3.584,210.7,15.4,93.8,318.7,252,3.82,4.751,"NAN",17.34,"NAN",438.9247,166.7233
"2026-04-13 18:31:50",3999830,35051,8,3.417,206.5,15.4,93.8,318,248.5,3.82,4.751,"NAN",17.32,"NAN",435.5222,156.5158
"2026-04-13 18:31:55",3999831,35051,8,3.584,201.5,15.4,93.8,317.7,243.8,3.827,4.751,"NAN",17.3,"NAN",432.1197,156.5158
"2026-04-13 18:32:00",3999832,35051,8,4.084,197,15.35,93.8,315.9,241.1,3.834,4.751,"NAN",17.29,"NAN",428.7172,159.9183
"2026-04-13 18:32:05",3999833,35051,8,3.917,196.8,15.4,93.9,318.7,238.1,3.834,4.751,"NAN",17.29,"NAN",425.3147,153.1133
"2026-04-13 18:32:10",3999834,35051,8,4.084,200.7,15.4,93.9,317.3,243.4,3.841,4.751,"NAN",17.29,"NAN",421.9121,159.9183
"2026-04-13 18:32:15",3999835,35051,8,3.584,204.9,15.4,93.9,317,247.9,3.841,4.751,"NAN",17.28,"NAN",418.5096,153.1133
"2026-04-13 18:32:20",3999836,35051,8,4.251,197.5,15.45,94,317.5,240,3.869,4.751,"NAN",17.28,"NAN",418.5096,151.412
"2026-04-13 18:32:25",3999837,35051,8,4.251,201.9,15.45,94,316.8,245.1,3.897,4.751,"NAN",17.27,"NAN",418.5096,156.5158
"2026-04-13 18:32:30",3999838,35051,8,4.584,192.7,15.45,94.2,318.7,234,3.89,4.584,"NAN",17.27,"NAN",420.2109,159.9183
"2026-04-13 18:32:35",3999839,35051,8,4.418,199.1,15.45,94.2,316.5,242.6,3.924,4.584,"NAN",17.25,"NAN",421.9121,153.1133
"2026-04-13 18:32:40",3999840,35051,8,4.418,196.5,15.45,94.3,317.5,239,3.938,4.584,"NAN",17.25,"NAN",425.3147,156.5158
"2026-04-13 18:32:45",3999841,35051,8,5.084,201.4,15.5,94.4,317.5,243.9,3.987,5.084,"NAN",17.24,"NAN",425.3147,156.5158
"2026-04-13 18:32:50",3999842,35051,8,4.751,201.2,15.6,94.5,318.4,242.8,4.036,5.084,"NAN",17.24,"NAN",428.7172,163.3208
"2026-04-13 18:32:55",3999843,35051,8,4.751,197.4,15.65,94.5,317.5,239.9,4.077,5.084,"NAN",17.24,"NAN",428.7172,156.5158
"2026-04-13 18:33:00",3999844,35051,8,5.084,198.9,15.7,94.7,318,240.9,4.14,5.084,"NAN",17.24,"NAN",428.7172,163.3208
"2026-04-13 18:33:05",3999845,35051,8,4.918,198.6,15.75,94.8,316.6,242,4.181,5.084,"NAN",17.24,"NAN",432.1197,166.7233
"2026-04-13 18:33:10",3999846,35051,8,5.084,197.4,15.85,94.9,315.9,241.5,4.223,5.084,"NAN",17.24,"NAN",432.1197,159.9183
"2026-04-13 18:33:15",3999847,35051,8,4.751,195.3,15.95,95,317.2,238.1,4.272,5.084,"NAN",17.24,"NAN",435.5222,159.9183
"2026-04-13 18:33:20",3999848,35051,8,4.584,195.4,16,95.2,317.3,238.1,4.293,5.084,"NAN",17.24,"NAN",435.5222,159.9183
"2026-04-13 18:33:25",3999849,35051,8,4.918,200.6,16,95.3,317.5,243.1,4.327,5.084,"NAN",17.24,"NAN",435.5222,159.9183
"2026-04-13 18:33:30",3999850,35051,8,5.251,202.7,16,95.4,317.3,245.4,4.383,5.251,"NAN",17.25,"NAN",430.4184,156.5158
"2026-04-13 18:33:35",3999851,35051,8,5.418,200.3,16.05,95.5,318,242.3,4.452,5.418,"NAN",17.25,"NAN",425.3147,159.9183
"2026-04-13 18:33:40",3999852,35051,8,5.418,197.5,16.15,95.5,318.2,239.3,4.508,5.418,"NAN",17.27,"NAN",418.5096,149.7108
"2026-04-13 18:33:45",3999853,35051,8,5.584,199.4,16.15,95.7,317.5,241.9,4.591,5.584,"NAN",17.27,"NAN",408.3021,153.1133
"2026-04-13 18:33:50",3999854,35051,8,5.584,195.6,16.25,95.8,318.2,237.4,4.681,5.584,"NAN",17.29,"NAN",398.0945,146.3082
"2026-04-13 18:33:55",3999855,35051,8,5.084,192.1,16.35,95.8,318.6,233.5,4.744,5.584,"NAN",17.3,"NAN",387.887,142.9057
"2026-04-13 18:34:00",3999856,35051,8,5.584,194.8,16.35,95.9,317.7,237.1,4.807,5.584,"NAN",17.32,"NAN",377.6794,136.1007
"2026-04-13 18:34:05",3999857,35051,8,5.251,191.1,16.35,95.9,318,233.1,4.862,5.584,"NAN",17.32,"NAN",367.4719,132.6982
"2026-04-13 18:34:10",3999858,35051,8,5.584,194.4,16.4,96,317.3,237.1,4.925,5.584,"NAN",17.32,"NAN",360.6668,125.8931
"2026-04-13 18:34:15",3999859,35051,8,5.418,197.2,16.3,95.9,316.8,240.4,5.001,5.584,"NAN",17.33,"NAN",350.4593,125.8931
"2026-04-13 18:34:20",3999860,35051,8,5.418,201.5,16.3,95.9,318.6,242.9,5.05,5.584,"NAN",17.34,"NAN",343.6542,119.0881
"2026-04-13 18:34:25",3999861,35051,8,5.251,203,16.35,95.9,318.9,244.1,5.091,5.584,"NAN",17.36,"NAN",336.8492,115.6856
"2026-04-13 18:34:30",3999862,35051,8,4.584,199.8,16.35,96,317,242.8,5.091,5.584,"NAN",17.37,"NAN",330.0442,112.2831
"2026-04-13 18:34:35",3999863,35051,8,4.418,192.3,16.35,95.9,316.8,235.5,5.091,5.584,"NAN",17.37,"NAN",326.6417,108.8806
"2026-04-13 18:34:40",3999864,35051,8,4.751,200.6,16.3,95.9,317,243.6,5.105,5.584,"NAN",17.37,"NAN",323.2391,112.2831
"2026-04-13 18:34:45",3999865,35051,8,5.084,197.7,16.3,95.8,317.3,240.4,5.105,5.584,"NAN",17.39,"NAN",319.8366,112.2831
"2026-04-13 18:34:50",3999866,35051,8,4.584,190.1,16.3,95.8,317,233.1,5.098,5.584,"NAN",17.39,"NAN",316.4341,112.2831
"2026-04-13 18:34:55",3999867,35051,8,4.418,192.7,16.25,95.7,316.8,235.9,5.084,5.584,"NAN",17.39,"NAN",313.0316,105.478
"2026-04-13 18:35:00",3999868,35051,8,4.918,201.1,16.25,95.6,319.3,241.8,5.077,5.584,"NAN",17.39,"NAN",309.6291,108.8806
"2026-04-13 18:35:05",3999869,35051,8,4.918,200.6,16.25,95.5,317.7,242.9,5.077,5.584,"NAN",17.41,"NAN",309.6291,108.8806
"2026-04-13 18:35:10",3999870,35051,8,4.418,201.3,16.25,95.4,315.6,245.7,5.05,5.584,"NAN",17.41,"NAN",306.2266,105.478
"2026-04-13 18:35:15",3999871,35051,8,4.918,201.3,16.3,95.3,319.6,241.7,5.057,5.584,"NAN",17.42,"NAN",302.824,105.478
"2026-04-13 18:35:20",3999872,35051,8,4.918,206.8,16.35,95.2,316.6,250.2,5.07,5.584,"NAN",17.42,"NAN",299.4215,105.478
"2026-04-13 18:35:25",3999873,35051,8,4.751,205.1,16.35,95.3,318.7,246.4,5.064,5.584,"NAN",17.42,"NAN",296.019,98.673
"2026-04-13 18:35:30",3999874,35051,8,4.251,198,16.35,95.1,318,240,5.022,5.584,"NAN",17.42,"NAN",292.6165,102.0755
"2026-04-13 18:35:35",3999875,35051,8,3.917,197.4,16.3,95,317.7,239.7,4.959,5.584,"NAN",17.42,"NAN",289.214,95.27048
"2026-04-13 18:35:40",3999876,35051,8,3.917,196.3,16.25,94.9,316.6,239.7,4.897,5.584,"NAN",17.42,"NAN",282.4089,95.27048
"2026-04-13 18:35:45",3999877,35051,8,3.917,191.3,16.15,94.7,317,234.3,4.827,5.584,"NAN",17.42,"NAN",279.0064,95.27048
"2026-04-13 18:35:50",3999878,35051,8,3.917,189.5,16.1,94.5,317.7,231.8,4.758,5.584,"NAN",17.39,"NAN",275.6039,91.86797
"2026-04-13 18:35:55",3999879,35051,8,4.251,192.3,16.05,94.4,318,234.3,4.723,5.584,"NAN",17.39,"NAN",272.2014,91.86797
"2026-04-13 18:36:00",3999880,35051,8,4.418,194.1,16,94,316.8,237.3,4.675,5.584,"NAN",17.38,"NAN",268.7989,91.86797
"2026-04-13 18:36:05",3999881,35051,8,4.251,192.7,15.95,93.7,317,235.7,4.633,5.584,"NAN",17.36,"NAN",265.3964,88.46545
"2026-04-13 18:36:10",3999882,35051,8,3.751,184.7,15.9,93.5,317,227.7,4.556,5.418,"NAN",17.34,"NAN",265.3964,85.06293
"2026-04-13 18:36:15",3999883,35051,8,4.251,180.4,15.85,93.2,317.5,222.9,4.508,5.418,"NAN",17.32,"NAN",261.9938,85.06293
"2026-04-13 18:36:20",3999884,35051,8,4.251,181.5,15.7,92.8,317.5,224,4.459,5.251,"NAN",17.29,"NAN",258.5913,85.06293
"2026-04-13 18:36:25",3999885,35051,8,4.084,183.7,15.65,92.5,318,225.7,4.411,5.084,"NAN",17.27,"NAN",258.5913,85.06293
"2026-04-13 18:36:30",3999886,35051,8,4.084,181.2,15.6,92.2,318.2,223,4.39,5.084,"NAN",17.24,"NAN",255.1888,85.06293
"2026-04-13 18:36:35",3999887,35051,8,4.251,177.4,15.6,92,317.3,220.1,4.383,5.084,"NAN",17.21,"NAN",255.1888,85.06293
"2026-04-13 18:36:40",3999888,35051,8,3.917,181.4,15.55,91.8,318.7,222.7,4.348,5.084,"NAN",17.19,"NAN",255.1888,85.06293
"2026-04-13 18:36:45",3999889,35051,8,3.917,178.6,15.55,91.8,317.7,220.9,4.299,4.918,"NAN",17.14,"NAN",255.1888,85.06293
"2026-04-13 18:36:50",3999890,35051,8,4.084,180.8,15.55,91.7,316.1,224.7,4.279,4.918,"NAN",17.11,"NAN",255.1888,85.06293
"2026-04-13 18:36:55",3999891,35051,8,4.251,181.2,15.55,91.7,318.7,222.5,4.272,4.918,"NAN",17.09,"NAN",255.1888,85.06293
"2026-04-13 18:37:00",3999892,35051,8,3.917,172.9,15.55,91.7,317.5,215.4,4.23,4.918,"NAN",17.06,"NAN",255.1888,85.06293
"2026-04-13 18:37:05",3999893,35051,8,4.084,181.4,15.55,91.8,318.6,222.8,4.195,4.918,"NAN",17.03,"NAN",258.5913,85.06293
"2026-04-13 18:37:10",3999894,35051,8,3.751,185.3,15.55,92,319.6,225.7,4.168,4.918,"NAN",17.01,"NAN",261.9938,85.06293
"2026-04-13 18:37:15",3999895,35051,8,3.751,184.7,15.5,92,317.3,227.4,4.119,4.918,"NAN",16.98,"NAN",265.3964,88.46545
"2026-04-13 18:37:20",3999896,35051,8,3.917,181.6,15.45,92,317.5,224.1,4.077,4.751,"NAN",16.96,"NAN",268.7989,88.46545
"2026-04-13 18:37:25",3999897,35051,8,3.751,180.1,15.4,92,317.3,222.8,4.036,4.418,"NAN",16.92,"NAN",272.2014,91.86797
"2026-04-13 18:37:30",3999898,35051,8,3.917,178.8,15.4,92,318,220.8,4.022,4.418,"NAN",16.88,"NAN",279.0064,95.27048
"2026-04-13 18:37:35",3999899,35051,8,4.251,181.8,15.35,91.9,317.7,224.1,4.036,4.418,"NAN",16.86,"NAN",285.8115,95.27048
"2026-04-13 18:37:40",3999900,35051,8,4.584,188,15.4,92,316.3,231.7,4.063,4.584,"NAN",16.83,"NAN",292.6165,102.0755
"2026-04-13 18:37:45",3999901,35051,8,4.751,186.9,15.45,92.1,316.6,230.3,4.098,4.751,"NAN",16.81,"NAN",299.4215,107.1793
"2026-04-13 18:37:50",3999902,35051,8,5.084,190.2,15.65,92.3,316.8,233.4,4.147,5.084,"NAN",16.82,"NAN",306.2266,108.8806
"2026-04-13 18:37:55",3999903,35051,8,4.251,183,15.85,92.7,318,225,4.147,5.084,"NAN",16.83,"NAN",316.4341,108.8806
"2026-04-13 18:38:00",3999904,35051,8,4.418,180.3,16.05,93,317,223.3,4.147,5.084,"NAN",16.87,"NAN",326.6417,115.6856
"2026-04-13 18:38:05",3999905,35051,8,4.584,181.8,16.15,93.7,318,223.8,4.161,5.084,"NAN",16.88,"NAN",336.8492,119.0881
"2026-04-13 18:38:10",3999906,35051,8,4.418,181.4,16.2,94,317.3,224.1,4.188,5.084,"NAN",16.91,"NAN",347.0568,122.4906
"2026-04-13 18:38:15",3999907,35051,8,4.251,183.4,16.25,94.2,318.4,225,4.188,5.084,"NAN",16.91,"NAN",357.2643,129.2957
"2026-04-13 18:38:20",3999908,35051,8,4.251,183.1,16.25,94.4,317.5,225.6,4.188,5.084,"NAN",16.91,"NAN",367.4719,132.6982
"2026-04-13 18:38:25",3999909,35051,8,4.084,179.8,16.1,94.5,317,222.8,4.188,5.084,"NAN",16.91,"NAN",377.6794,132.6982
"2026-04-13 18:38:30",3999910,35051,8,4.084,182,16.05,94.7,317.5,224.5,4.188,5.084,"NAN",16.89,"NAN",387.887,142.9057
"2026-04-13 18:38:35",3999911,35051,8,4.084,180.8,16.05,94.7,317.3,223.5,4.181,5.084,"NAN",16.89,"NAN",398.0945,139.5032
"2026-04-13 18:38:40",3999912,35051,8,4.251,177.5,16.05,94.8,317,220.5,4.195,5.084,"NAN",16.89,"NAN",408.3021,146.3082
"2026-04-13 18:38:45",3999913,35051,8,4.251,178.3,16.05,94.9,318,220.3,4.209,5.084,"NAN",16.91,"NAN",418.5096,146.3082
"2026-04-13 18:38:50",3999914,35051,8,4.251,178,16.05,94.9,317.5,220.5,4.216,5.084,"NAN",16.91,"NAN",428.7172,153.1133
"2026-04-13 18:38:55",3999915,35051,8,4.251,178.2,16.05,94.9,317.7,220.5,4.216,5.084,"NAN",16.91,"NAN",438.9247,156.5158
"2026-04-13 18:39:00",3999916,35051,8,4.251,175.4,16.05,94.9,317.3,218.1,4.23,5.084,"NAN",16.91,"NAN",445.7298,156.5158
"2026-04-13 18:39:05",3999917,35051,8,4.084,175,16.05,94.9,317.2,217.8,4.23,5.084,"NAN",16.93,"NAN",452.5348,156.5158
"2026-04-13 18:39:10",3999918,35051,8,4.084,179.1,16.05,94.9,316.6,222.5,4.244,5.084,"NAN",16.93,"NAN",455.9373,156.5158
"2026-04-13 18:39:15",3999919,35051,8,4.084,179.2,16.05,94.9,316.3,222.9,4.258,5.084,"NAN",16.93,"NAN",455.9373,159.9183
"2026-04-13 18:39:20",3999920,35051,8,3.751,182.2,16.05,94.9,317,225.2,4.251,5.084,"NAN",16.96,"NAN",455.9373,159.9183
"2026-04-13 18:39:25",3999921,35051,8,4.084,181,16.05,94.9,317.3,223.7,4.265,5.084,"NAN",16.96,"NAN",455.9373,159.9183
"2026-04-13 18:39:30",3999922,35051,8,3.917,181.2,16.05,94.9,318.7,222.5,4.265,5.084,"NAN",16.98,"NAN",459.3398,163.3208
"2026-04-13 18:39:35",3999923,35051,8,3.584,185.2,16.05,94.8,316.5,228.7,4.237,5.084,"NAN",16.98,"NAN",459.3398,163.3208
"2026-04-13 18:39:40",3999924,35051,8,3.917,180.8,16.1,94.8,317.2,223.6,4.209,5.084,"NAN",17,"NAN",459.3398,163.3208
"2026-04-13 18:39:45",3999925,35051,8,3.917,177.1,16.15,94.9,317.2,219.9,4.174,5.084,"NAN",17.01,"NAN",462.7424,163.3208
"2026-04-13 18:39:50",3999926,35051,8,3.751,179.6,16.15,94.8,317,222.6,4.119,4.584,"NAN",17.01,"NAN",462.7424,166.7233
"2026-04-13 18:39:55",3999927,35051,8,3.251,168.6,16.15,94.8,318.2,210.4,4.077,4.584,"NAN",17.01,"NAN",466.1449,166.7233
"2026-04-13 18:40:00",3999928,35051,8,3.084,170.6,16.15,94.9,318.9,211.7,4.022,4.584,"NAN",17.01,"NAN",472.9499,166.7233
"2026-04-13 18:40:05",3999929,35051,8,3.251,175.8,16.05,94.9,317.2,218.6,3.966,4.418,"NAN",17.01,"NAN",479.7549,170.1259
"2026-04-13 18:40:10",3999930,35051,8,2.917,178.3,16,94.8,316.1,222.2,3.904,4.251,"NAN",17.01,"NAN",486.56,176.9309
"2026-04-13 18:40:15",3999931,35051,8,3.417,183.4,15.95,94.8,317,226.4,3.869,4.251,"NAN",17,"NAN",496.7675,176.9309
"2026-04-13 18:40:20",3999932,35051,8,3.084,177.8,15.85,94.7,317.3,220.5,3.82,4.251,"NAN",16.98,"NAN",506.9751,183.7359
"2026-04-13 18:40:25",3999933,35051,8,3.251,178.5,15.75,94.7,318,220.5,3.785,4.251,"NAN",16.96,"NAN",520.5851,183.7359
"2026-04-13 18:40:30",3999934,35051,8,3.251,178.7,15.65,94.5,317.9,220.8,3.751,4.251,"NAN",16.95,"NAN",534.1952,192.2422
"2026-04-13 18:40:35",3999935,35051,8,3.251,183,15.65,94.3,317.3,225.7,3.716,4.251,"NAN",16.93,"NAN",547.8053,202.4498
"2026-04-13 18:40:40",3999936,35051,8,3.417,177.7,15.6,94.2,317.5,220.2,3.681,4.251,"NAN",16.93,"NAN",561.4153,214.3586
"2026-04-13 18:40:45",3999937,35051,8,2.917,179.3,15.6,94,316.8,222.5,3.626,4.251,"NAN",16.91,"NAN",571.6229,204.151
"2026-04-13 18:40:50",3999938,35051,8,2.917,176.7,15.6,94,316.5,220.2,3.57,4.251,"NAN",16.91,"NAN",581.8304,217.7611
"2026-04-13 18:40:55",3999939,35051,8,3.084,179.7,15.6,93.9,317.5,222.2,3.522,4.251,"NAN",16.89,"NAN",592.038,226.2674
"2026-04-13 18:41:00",3999940,35051,8,2.751,179.1,15.6,93.9,317.2,221.9,3.459,4.084,"NAN",16.88,"NAN",602.2455,224.5661
"2026-04-13 18:41:05",3999941,35051,8,2.751,177.1,15.6,93.9,316.6,220.5,3.403,4.084,"NAN",16.88,"NAN",610.7518,222.8649
"2026-04-13 18:41:10",3999942,35051,8,2.584,173.8,15.65,94,316.1,217.7,3.341,4.084,"NAN",16.87,"NAN",619.2582,224.5661
"2026-04-13 18:41:15",3999943,35051,8,2.584,169.1,15.65,94,318.4,210.7,3.278,4.084,"NAN",16.86,"NAN",626.0632,227.9687
"2026-04-13 18:41:20",3999944,35051,8,2.584,165.6,15.65,94,317.5,208.1,3.23,4.084,"NAN",16.86,"NAN",636.2708,238.1762
"2026-04-13 18:41:25",3999945,35051,8,2.584,170.5,15.65,94,317.5,213,3.167,3.917,"NAN",16.84,"NAN",643.0757,234.7737
"2026-04-13 18:41:30",3999946,35051,8,2.917,165.8,15.65,94,320.7,205.1,3.126,3.917,"NAN",16.83,"NAN",649.8808,243.28
"2026-04-13 18:41:35",3999947,35051,8,2.917,170.5,15.6,94.1,319.6,210.9,3.098,3.917,"NAN",16.83,"NAN",654.9846,238.1762
"2026-04-13 18:41:40",3999948,35051,8,2.751,174,15.55,94.1,315.9,218.1,3.049,3.917,"NAN",16.83,"NAN",658.3871,238.1762
"2026-04-13 18:41:45",3999949,35051,8,3.417,186.2,15.55,94,315.9,230.3,3.028,3.751,"NAN",16.81,"NAN",663.4909,238.1762
"2026-04-13 18:41:50",3999950,35051,8,3.584,175.6,15.55,94,318.7,216.9,3.021,3.584,"NAN",16.81,"NAN",666.8934,238.1762
"2026-04-13 18:41:55",3999951,35051,8,3.751,184.3,15.6,94,316.6,227.7,3.042,3.751,"NAN",16.82,"NAN",666.8934,244.9812
"2026-04-13 18:42:00",3999952,35051,8,3.417,191.5,15.7,94.2,317.7,233.8,3.056,3.751,"NAN",16.83,"NAN",666.8934,244.9812
"2026-04-13 18:42:05",3999953,35051,8,2.751,188.6,15.75,94.3,320.5,228.1,3.035,3.751,"NAN",16.84,"NAN",673.6984,241.5787
"2026-04-13 18:42:10",3999954,35051,8,3.084,176.9,15.85,94.4,318,218.9,3.042,3.751,"NAN",16.86,"NAN",670.2959,244.9812
"2026-04-13 18:42:15",3999955,35051,8,3.084,183.8,15.9,94.5,317.2,226.6,3.028,3.751,"NAN",16.88,"NAN",673.6984,244.9812
"2026-04-13 18:42:20",3999956,35051,8,2.917,178.4,16.05,94.7,318.2,220.2,3.021,3.751,"NAN",16.91,"NAN",675.3997,244.9812
"2026-04-13 18:42:25",3999957,35051,8,2.751,169.1,16.2,94.9,317.5,211.6,3.001,3.751,"NAN",16.93,"NAN",677.101,238.1762
"2026-04-13 18:42:30",3999958,35051,8,2.917,173.1,16.25,95,316.8,216.3,2.987,3.751,"NAN",16.98,"NAN",675.3997,241.5787
"2026-04-13 18:42:35",3999959,35051,8,2.751,174.6,16.45,95.3,317,217.6,2.966,3.751,"NAN",17.01,"NAN",677.1125,241.5828
"2026-04-13 18:42:40",3999960,35051,8,2.917,172.8,16.55,95.4,317.3,215.5,2.945,3.751,"NAN",17.05,"NAN",677.1125,255.1931
"2026-04-13 18:42:45",3999961,35051,8,2.917,177,16.65,95.6,317.2,219.8,2.945,3.751,"NAN",17.09,"NAN",677.1125,244.9854
"2026-04-13 18:42:50",3999962,35051,8,2.751,173.9,16.7,95.8,316.3,217.6,2.938,3.751,"NAN",17.11,"NAN",677.1125,251.7906
"2026-04-13 18:42:55",3999963,35051,8,2.917,170.7,16.8,95.9,316.1,214.6,2.931,3.751,"NAN",17.14,"NAN",680.5151,251.7906
"2026-04-13 18:43:00",3999964,35051,8,2.751,172.2,16.8,96,318.4,213.8,2.931,3.751,"NAN",17.16,"NAN",680.5151,251.7906
"2026-04-13 18:43:05",3999965,35051,8,2.917,172.1,16.8,96.2,315.9,216.2,2.938,3.751,"NAN",17.19,"NAN",683.9176,258.5957
"2026-04-13 18:43:10",3999966,35051,8,2.917,173.9,16.8,96.3,317.7,216.2,2.952,3.751,"NAN",17.19,"NAN",687.3202,251.7906
"2026-04-13 18:43:15",3999967,35051,8,3.084,170.6,16.8,96.4,317.5,213.1,2.973,3.751,"NAN",17.21,"NAN",690.7228,251.7906
"2026-04-13 18:43:20",3999968,35051,8,3.084,180.1,16.8,96.5,317.5,222.6,2.994,3.751,"NAN",17.21,"NAN",690.7228,255.1931
"2026-04-13 18:43:25",3999969,35051,8,3.251,180.4,16.8,96.5,317.3,223.1,3.021,3.751,"NAN",17.24,"NAN",697.528,250.0893
"2026-04-13 18:43:30",3999970,35051,8,3.084,177.2,16.75,96.5,317.5,219.7,3.028,3.751,"NAN",17.24,"NAN",700.9305,258.5957
"2026-04-13 18:43:35",3999971,35051,8,2.917,177.5,16.7,96.5,318.2,219.3,3.028,3.751,"NAN",17.24,"NAN",704.3331,251.7906
"2026-04-13 18:43:40",3999972,35051,8,3.251,174.7,16.65,96.5,316.8,217.9,3.049,3.751,"NAN",17.25,"NAN",707.7357,255.1931
"2026-04-13 18:43:45",3999973,35051,8,3.251,169.5,16.65,96.5,316.1,213.4,3.042,3.751,"NAN",17.27,"NAN",714.5408,265.4009
"2026-04-13 18:43:50",3999974,35051,8,3.417,172.4,16.6,96.4,315.8,216.6,3.035,3.751,"NAN",17.27,"NAN",717.9434,258.5957
"2026-04-13 18:43:55",3999975,35051,8,3.417,171.8,16.55,96.4,316.3,215.5,3.021,3.417,"NAN",17.28,"NAN",721.3459,268.8034
"2026-04-13 18:44:00",3999976,35051,8,3.417,170.4,16.55,96.3,316.1,214.3,3.021,3.417,"NAN",17.29,"NAN",724.7485,275.6086
"2026-04-13 18:44:05",3999977,35051,8,3.251,168.9,16.55,96.2,317.3,211.6,3.042,3.417,"NAN",17.29,"NAN",724.7485,268.8034
"2026-04-13 18:44:10",3999978,35051,8,3.584,169.8,16.55,96.2,315.8,214,3.063,3.584,"NAN",17.3,"NAN",728.1511,272.206
"2026-04-13 18:44:15",3999979,35051,8,3.917,174.6,16.55,96.2,316.5,218.1,3.098,3.917,"NAN",17.32,"NAN",731.5536,265.4009
"2026-04-13 18:44:20",3999980,35051,8,3.584,171.7,16.55,96.1,315.4,216.3,3.126,3.917,"NAN",17.32,"NAN",731.5513,275.6077
"2026-04-13 18:44:25",3999981,35051,8,3.251,170.1,16.55,96,315.8,214.3,3.146,3.917,"NAN",17.34,"NAN",734.9539,275.6077
"2026-04-13 18:44:30",3999982,35051,8,3.417,167.3,16.6,95.9,317.5,209.8,3.167,3.917,"NAN",17.36,"NAN",738.3564,275.6077
"2026-04-13 18:44:35",3999983,35051,8,3.584,168.3,16.65,95.9,317.5,210.8,3.202,3.917,"NAN",17.37,"NAN",741.759,279.0103
"2026-04-13 18:44:40",3999984,35051,8,3.417,162.4,16.65,95.9,316.6,205.8,3.223,3.917,"NAN",17.38,"NAN",745.1615,282.4128
"2026-04-13 18:44:45",3999985,35051,8,3.084,166.3,16.6,95.9,316.8,209.5,3.23,3.917,"NAN",17.39,"NAN",748.5641,275.6077
"2026-04-13 18:44:50",3999986,35051,8,3.251,169.3,16.55,95.9,315.6,213.7,3.251,3.917,"NAN",17.39,"NAN",751.9667,282.4128
"2026-04-13 18:44:55",3999987,35051,8,2.917,162.3,16.5,95.8,316.6,205.7,3.251,3.917,"NAN",17.39,"NAN",760.4731,285.8154
"2026-04-13 18:45:00",3999988,35051,8,3.417,168,16.45,95.7,317.3,210.7,3.278,3.917,"NAN",17.39,"NAN",772.382,292.6205
"2026-04-13 18:45:05",3999989,35051,8,3.417,168.7,16.45,95.5,316.6,212.1,3.299,3.917,"NAN",17.39,"NAN",779.1872,299.4256
"2026-04-13 18:45:10",3999990,35051,8,3.251,167.9,16.4,95.4,315.6,212.3,3.313,3.917,"NAN",17.39,"NAN",779.1872,296.0231
"2026-04-13 18:45:15",3999991,35051,8,3.084,168.2,16.35,95.3,316.8,211.4,3.313,3.917,"NAN",17.39,"NAN",782.5897,289.218
"2026-04-13 18:45:20",3999992,35051,8,2.751,166.5,16.35,95.1,317,209.5,3.299,3.917,"NAN",17.39,"NAN",782.5897,289.218
"2026-04-13 18:45:25",3999993,35051,8,2.917,173.8,16.3,95,315.4,218.4,3.285,3.917,"NAN",17.39,"NAN",775.7846,296.0231
"2026-04-13 18:45:30",3999994,35051,8,2.917,175.9,16.3,94.9,316.3,219.6,3.278,3.917,"NAN",17.39,"NAN",775.7846,287.5167
"2026-04-13 18:45:35",3999995,35051,8,3.251,174.4,16.25,94.8,317,217.4,3.292,3.917,"NAN",17.39,"NAN",775.7846,285.8154
"2026-04-13 18:45:40",3999996,35051,8,3.584,175.1,16.25,94.8,317,218.1,3.306,3.917,"NAN",17.38,"NAN",772.382,289.218
"2026-04-13 18:45:45",3999997,35051,8,2.917,175.1,16.25,94.7,317.3,217.8,3.292,3.917,"NAN",17.39,"NAN",768.9795,292.6205
"2026-04-13 18:45:50",3999998,35051,8,3.251,174.9,16.25,94.7,317.5,217.4,3.285,3.917,"NAN",17.39,"NAN",758.7718,285.8154
"2026-04-13 18:45:55",3999999,35051,8,3.251,177.3,16.25,94.6,316.8,220.5,3.278,3.917,"NAN",17.37,"NAN",751.9667,279.0103
"2026-04-13 18:46:00",4000000,35051,8,3.084,177.1,16.2,94.5,317.3,219.8,3.265,3.917,"NAN",17.37,"NAN",745.1615,275.6077
"2026-04-13 18:46:05",4000001,35051,8,3.084,172.8,16.2,94.5,317.3,215.5,3.258,3.917,"NAN",17.36,"NAN",741.759,268.8026
"2026-04-13 18:46:10",4000002,35051,8,3.084,179.5,16.15,94.3,317.3,222.2,3.237,3.917,"NAN",17.34,"NAN",738.3544,268.8018
"2026-04-13 18:46:15",4000003,35051,8,3.084,175,16.15,94.3,315.9,219.1,3.202,3.584,"NAN",17.34,"NAN",734.9518,268.8018
"2026-04-13 18:46:20",4000004,35051,8,2.917,176.8,16.2,94.2,316.3,220.5,3.174,3.584,"NAN",17.34,"NAN",734.9518,261.9967
"2026-04-13 18:46:25",4000005,35051,8,3.084,178.3,16.2,94.2,316.8,221.5,3.167,3.584,"NAN",17.34,"NAN",731.5493,265.3993
"2026-04-13 18:46:30",4000006,35051,8,3.251,176.2,16.2,94.2,317.2,219,3.16,3.584,"NAN",17.33,"NAN",731.5493,268.8018
"2026-04-13 18:46:35",4000007,35051,8,3.251,174.2,16.25,94.2,317.7,216.5,3.146,3.584,"NAN",17.34,"NAN",731.5493,272.2044
"2026-04-13 18:46:40",4000008,35051,8,3.251,176.5,16.25,94.2,317.2,219.3,3.14,3.584,"NAN",17.32,"NAN",731.5493,268.8018
"2026-04-13 18:46:45",4000009,35051,8,2.917,176.1,16.25,94.2,316.5,219.6,3.133,3.584,"NAN",17.32,"NAN",729.848,272.2044
"2026-04-13 18:46:50",4000010,35051,8,2.917,172.8,16.25,94.3,317.2,215.6,3.119,3.584,"NAN",17.32,"NAN",731.5493,261.9967
"2026-04-13 18:46:55",4000011,35051,8,3.084,172.2,16.25,94.4,316.1,216.1,3.126,3.584,"NAN",17.32,"NAN",733.2505,265.3993
"2026-04-13 18:47:00",4000012,35051,8,3.084,173.9,16.25,94.4,317.5,216.4,3.112,3.584,"NAN",17.33,"NAN",734.9518,268.8018
"2026-04-13 18:47:05",4000013,35051,8,3.084,173.9,16.25,94.5,316.6,217.3,3.098,3.584,"NAN",17.34,"NAN",734.9518,265.3993
"2026-04-13 18:47:10",4000014,35051,8,3.251,169.6,16.3,94.5,317.3,212.3,3.098,3.584,"NAN",17.34,"NAN",734.9518,265.3993
"2026-04-13 18:47:15",4000015,35051,8,3.084,169.8,16.25,94.5,317.9,211.9,3.098,3.584,"NAN",17.34,"NAN",738.3544,258.5941
"2026-04-13 18:47:20",4000016,35051,8,3.084,173.3,16.25,94.5,316.6,216.7,3.112,3.584,"NAN",17.34,"NAN",741.757,275.6069
"2026-04-13 18:47:25",4000017,35051,8,3.084,174.5,16.25,94.5,316.8,217.7,3.119,3.584,"NAN",17.34,"NAN",745.1595,272.2044
"2026-04-13 18:47:30",4000018,35051,8,3.084,179.1,16.15,94.4,317,222.1,3.126,3.584,"NAN",17.34,"NAN",746.8608,272.2044
"2026-04-13 18:47:35",4000019,35051,8,3.084,180.3,16.1,94.4,317,223.3,3.119,3.584,"NAN",17.32,"NAN",751.9646,275.6069
"2026-04-13 18:47:40",4000020,35051,8,3.417,179.2,16.05,94.3,318,221.2,3.112,3.417,"NAN",17.32,"NAN",758.7697,285.8146
"2026-04-13 18:47:45",4000021,35051,8,2.917,185.6,16,94.2,316.8,228.8,3.112,3.417,"NAN",17.3,"NAN",765.5748,275.6069
"2026-04-13 18:47:50",4000022,35051,8,3.084,187.2,16,94,318,229.2,3.105,3.417,"NAN",17.29,"NAN",772.3799,279.0095
"2026-04-13 18:47:55",4000023,35051,8,2.917,183.9,15.95,93.9,317.5,226.4,3.091,3.417,"NAN",17.28,"NAN",782.5876,289.2172
"2026-04-13 18:48:00",4000024,35051,8,3.084,181.8,15.85,93.8,317.5,224.3,3.091,3.417,"NAN",17.27,"NAN",796.1961,299.4242
"2026-04-13 18:48:05",4000025,35051,8,3.084,175.8,15.85,93.7,317.3,218.5,3.091,3.417,"NAN",17.25,"NAN",809.8063,311.3331
"2026-04-13 18:48:10",4000026,35051,8,2.917,172.8,15.85,93.5,316.3,216.5,3.084,3.417,"NAN",17.24,"NAN",816.6114,292.6191
"2026-04-13 18:48:15",4000027,35051,8,3.084,175.2,15.75,93.4,317.3,217.9,3.084,3.417,"NAN",17.21,"NAN",823.4164,313.0344
"2026-04-13 18:48:20",4000028,35051,8,2.751,173.3,15.75,93.3,317.7,215.6,3.077,3.417,"NAN",17.2,"NAN",830.2216,319.8394
"2026-04-13 18:48:25",4000029,35051,8,2.751,172.6,15.75,93.3,317.3,215.3,3.063,3.417,"NAN",17.19,"NAN",840.4292,306.2292
"2026-04-13 18:48:30",4000030,35051,8,2.917,171.8,15.8,93.3,315.9,215.9,3.049,3.417,"NAN",17.19,"NAN",843.8317,323.242
"2026-04-13 18:48:35",4000031,35051,8,2.917,170.8,15.85,93.3,316.1,214.7,3.035,3.417,"NAN",17.19,"NAN",855.7407,316.4369
"2026-04-13 18:48:40",4000032,35051,8,2.917,173.6,15.85,93.3,315.6,218,3.021,3.417,"NAN",17.16,"NAN",877.8572,333.4496
"2026-04-13 18:48:45",4000033,35051,8,3.084,171.2,15.85,93.4,316.1,215.1,3.028,3.417,"NAN",17.16,"NAN",918.6878,336.8522
"2026-04-13 18:48:50",4000034,35051,8,3.751,172.5,15.85,93.5,317.5,215,3.063,3.751,"NAN",17.16,"NAN",1027.569,386.1891
"2026-04-13 18:48:55",4000035,35051,8,3.751,174.4,15.9,93.7,318.4,216,3.091,3.751,"NAN",17.16,"NAN",976.5311,381.0853
"2026-04-13 18:49:00",4000036,35051,8,3.584,170.4,15.95,93.7,317.7,212.7,3.112,3.751,"NAN",17.16,"NAN",850.6368,302.8267
"2026-04-13 18:49:05",4000037,35051,8,3.417,166.7,15.95,93.8,314.9,211.8,3.126,3.751,"NAN",17.16,"NAN",830.2216,313.0344
"2026-04-13 18:49:10",4000038,35051,8,3.417,166.5,15.95,93.8,317.5,209,3.133,3.751,"NAN",17.16,"NAN",816.6114,292.6191
"2026-04-13 18:49:15",4000039,35051,8,3.417,165.7,16.05,94,317.5,208.2,3.146,3.751,"NAN",17.16,"NAN",803.0012,289.2165
"2026-04-13 18:49:20",4000040,35051,8,3.251,166.2,16.05,94.1,313.5,212.7,3.153,3.751,"NAN",17.18,"NAN",796.1961,285.814
"2026-04-13 18:49:25",4000041,35051,8,3.084,168.8,16.1,94.3,315.6,213.2,3.153,3.751,"NAN",17.19,"NAN",787.6897,279.0089
"2026-04-13 18:49:30",4000042,35051,8,3.084,169.9,16.15,94.3,315.2,214.7,3.153,3.751,"NAN",17.19,"NAN",782.5859,292.6191
"2026-04-13 18:49:35",4000043,35051,8,3.251,170.5,16.2,94.4,313.5,217,3.16,3.751,"NAN",17.19,"NAN",779.1833,279.0089
"2026-04-13 18:49:40",4000044,35051,8,2.917,171.4,16.15,94.5,313.9,217.5,3.14,3.751,"NAN",17.19,"NAN",775.7808,292.6191
"2026-04-13 18:49:45",4000045,35051,8,3.084,170.7,16.2,94.6,316.5,214.2,3.146,3.751,"NAN",17.19,"NAN",775.7794,279.0084
"2026-04-13 18:49:50",4000046,35051,8,3.084,169.5,16.25,94.7,315.2,214.3,3.146,3.751,"NAN",17.19,"NAN",772.3768,275.6058
"2026-04-13 18:49:55",4000047,35051,8,3.084,169.3,16.25,94.7,316.3,213,3.153,3.751,"NAN",17.19,"NAN",772.3768,279.0084
"2026-04-13 18:50:00",4000048,35051,8,2.917,167.5,16.15,94.7,316.6,210.9,3.146,3.751,"NAN",17.19,"NAN",768.9743,272.2033
"2026-04-13 18:50:05",4000049,35051,8,2.917,168.9,16.15,94.7,315.9,213,3.14,3.751,"NAN",17.19,"NAN",765.5718,272.2033
"2026-04-13 18:50:10",4000050,35051,8,3.251,169.5,16.05,94.7,318.6,210.9,3.153,3.751,"NAN",17.16,"NAN",765.5718,275.6058
"2026-04-13 18:50:15",4000051,35051,8,3.251,169.1,16.05,94.6,314.8,214.3,3.16,3.751,"NAN",17.16,"NAN",762.1692,279.0084
"2026-04-13 18:50:20",4000052,35051,8,3.084,170.4,16,94.5,315.4,215,3.174,3.751,"NAN",17.16,"NAN",765.5718,275.6058
"2026-04-13 18:50:25",4000053,35051,8,2.917,171.9,15.95,94.5,316.1,215.8,3.181,3.751,"NAN",17.16,"NAN",767.273,282.4109
"2026-04-13 18:50:30",4000054,35051,8,2.751,170.2,15.95,94.5,317,213.2,3.174,3.751,"NAN",17.16,"NAN",772.3768,268.8008
"2026-04-13 18:50:35",4000055,35051,8,2.751,173,15.95,94.3,315.9,217.1,3.167,3.751,"NAN",17.16,"NAN",782.5845,292.6185
"2026-04-13 18:50:40",4000056,35051,8,2.584,174.9,16,94.3,316.1,218.8,3.153,3.751,"NAN",17.16,"NAN",828.5188,296.0211
"2026-04-13 18:50:45",4000057,35051,8,2.751,175.5,16.05,94.3,316.1,219.4,3.14,3.751,"NAN",17.19,"NAN",847.2327,316.4363
"2026-04-13 18:50:50",4000058,35051,8,2.584,169.1,16.1,94.4,316.8,212.3,3.091,3.751,"NAN",17.2,"NAN",881.2582,309.6313
"2026-04-13 18:50:55",4000059,35051,8,2.751,164.5,16.1,94.4,316.6,207.9,3.049,3.584,"NAN",17.21,"NAN",865.9467,313.0338
"2026-04-13 18:51:00",4000060,35051,8,2.417,160.9,16.05,94.5,313,207.9,3.001,3.417,"NAN",17.21,"NAN",884.6607,336.8516
"2026-04-13 18:51:05",4000061,35051,8,2.584,162.7,15.95,94.4,314.4,208.3,2.966,3.417,"NAN",17.2,"NAN",898.2709,357.2668
"2026-04-13 18:51:10",4000062,35051,8,2.25,160.8,15.85,94.4,315.6,205.2,2.917,3.417,"NAN",17.19,"NAN",923.7899,350.4617
"2026-04-13 18:51:15",4000063,35051,8,2.25,162.4,15.85,94.3,317.5,204.9,2.869,3.251,"NAN",17.19,"NAN",928.8937,336.8516
"2026-04-13 18:51:20",4000064,35051,8,2.084,160.7,15.85,94.2,316.3,204.4,2.82,3.251,"NAN",17.19,"NAN",925.4912,357.2668
"2026-04-13 18:51:25",4000065,35051,8,2.417,168.7,15.8,94.1,318.2,210.5,2.792,3.251,"NAN",17.18,"NAN",935.6988,333.449
"2026-04-13 18:51:30",4000066,35051,8,2.417,160.9,15.85,94,315.2,205.7,2.764,3.251,"NAN",17.16,"NAN",939.1014,357.2668
"2026-04-13 18:51:35",4000067,35051,8,2.417,165.8,15.85,94,314.1,211.7,2.73,3.251,"NAN",17.16,"NAN",945.9051,347.0587
"2026-04-13 18:51:40",4000068,35051,8,2.084,167.6,15.85,94,318,209.6,2.695,3.251,"NAN",17.15,"NAN",969.7229,365.7727
"2026-04-13 18:51:45",4000069,35051,8,2.584,170.3,15.8,93.9,317.7,212.6,2.674,3.251,"NAN",17.15,"NAN",1007.151,377.6815
"2026-04-13 18:51:50",4000070,35051,8,2.417,161.9,15.8,93.9,316.1,205.8,2.646,3.251,"NAN",17.15,"NAN",1092.214,437.2259
"2026-04-13 18:51:55",4000071,35051,8,2.417,164.7,15.8,94,315.6,209.1,2.619,3.251,"NAN",17.15,"NAN",1150.057,428.7196
"2026-04-13 18:52:00",4000072,35051,8,2.25,172.8,15.85,94,317.5,215.3,2.591,3.251,"NAN",17.15,"NAN",1180.68,481.4589
"2026-04-13 18:52:05",4000073,35051,8,2.25,170,15.85,94.1,317.7,212.3,2.563,3.251,"NAN",17.15,"NAN",1187.485,454.2386
"2026-04-13 18:52:10",4000074,35051,8,2.084,166.9,15.85,94.1,315.1,211.8,2.514,3.251,"NAN",17.15,"NAN",1133.045,427.0183
"2026-04-13 18:52:15",4000075,35051,8,2.25,162.7,15.85,94.1,313,209.7,2.473,3.084,"NAN",17.14,"NAN",1064.994,408.3044
"2026-04-13 18:52:20",4000076,35051,8,2.417,163.3,15.85,94.2,314.1,209.2,2.445,2.917,"NAN",17.14,"NAN",1054.786,398.0968
"2026-04-13 18:52:25",4000077,35051,8,2.25,164.7,15.85,94.2,313,211.7,2.417,2.751,"NAN",17.14,"NAN",1056.488,387.8892
"2026-04-13 18:52:30",4000078,35051,8,2.084,166.1,15.8,94.2,313.9,212.2,2.389,2.751,"NAN",17.14,"NAN",1032.67,377.6815
"2026-04-13 18:52:35",4000079,35051,8,2.084,161.7,15.8,94.2,314.8,206.9,2.362,2.751,"NAN",17.11,"NAN",973.1254,365.7727
"2026-04-13 18:52:40",4000080,35051,8,2.084,160.9,15.8,94.2,315.2,205.7,2.341,2.751,"NAN",17.11,"NAN",969.7229,370.8765
"2026-04-13 18:52:45",4000081,35051,8,2.084,159.9,15.75,94.2,313,206.9,2.313,2.751,"NAN",17.1,"NAN",952.7102,370.8765
"2026-04-13 18:52:50",4000082,35051,8,2.25,161.8,15.75,94.2,313.2,208.6,2.299,2.751,"NAN",17.09,"NAN",935.6975,353.8638
"2026-04-13 18:52:55",4000083,35051,8,2.25,161.1,15.7,94,313.9,207.2,2.278,2.584,"NAN",17.09,"NAN",918.6848,340.2536
"2026-04-13 18:53:00",4000084,35051,8,2.25,163.4,15.65,94,313,210.4,2.271,2.584,"NAN",17.09,"NAN",922.0873,358.9676
"2026-04-13 18:53:05",4000085,35051,8,2.25,165.3,15.65,94,313.9,211.4,2.257,2.584,"NAN",17.07,"NAN",874.4518,323.241
"2026-04-13 18:53:10",4000086,35051,8,2.417,166.8,15.65,94,313.7,213.1,2.264,2.584,"NAN",17.06,"NAN",860.8417,319.8384
"2026-04-13 18:53:15",4000087,35051,8,2.417,168.2,15.6,94,312.7,215.5,2.271,2.584,"NAN",17.06,"NAN",850.6341,324.9422
"2026-04-13 18:53:20",4000088,35051,8,2.25,171,15.65,93.9,313.4,217.6,2.278,2.584,"NAN",17.06,"NAN",843.8282,316.4356
"2026-04-13 18:53:25",4000089,35051,8,2.417,175.7,15.65,94,313,222.7,2.278,2.584,"NAN",17.05,"NAN",830.2181,306.228
"2026-04-13 18:53:30",4000090,35051,8,2.25,173.3,15.65,94,312.8,220.5,2.271,2.584,"NAN",17.05,"NAN",813.2054,299.4229
"2026-04-13 18:53:35",4000091,35051,8,2.25,171.9,15.65,94,313.5,218.4,2.264,2.584,"NAN",17.04,"NAN",799.5953,296.0204
"2026-04-13 18:53:40",4000092,35051,8,2.25,170.2,15.65,94,312.8,217.4,2.271,2.584,"NAN",17.04,"NAN",785.9851,299.4229
"2026-04-13 18:53:45",4000093,35051,8,2.417,170,15.65,94,313,217,2.264,2.417,"NAN",17.04,"NAN",779.1801,282.4102
"2026-04-13 18:53:50",4000094,35051,8,2.584,171.6,15.65,94.2,312.3,219.3,2.271,2.584,"NAN",17.02,"NAN",772.375,279.0077
"2026-04-13 18:53:55",4000095,35051,8,2.584,172.5,15.65,94.2,311.6,220.9,2.278,2.584,"NAN",17.01,"NAN",765.5699,282.4102
"2026-04-13 18:54:00",4000096,35051,8,2.584,171.3,15.65,94.2,313.4,217.9,2.292,2.584,"NAN",17.01,"NAN",758.7649,282.4102
"2026-04-13 18:54:05",4000097,35051,8,2.25,169.3,15.65,94.2,313.7,215.6,2.292,2.584,"NAN",17,"NAN",751.9598,282.4102
"2026-04-13 18:54:10",4000098,35051,8,2.25,168,15.65,94.2,313.4,214.6,2.299,2.584,"NAN",16.98,"NAN",745.1547,268.8001
"2026-04-13 18:54:15",4000099,35051,8,2.25,166,15.6,94.2,312.8,213.2,2.299,2.584,"NAN",16.98,"NAN",741.7522,272.2026
"2026-04-13 18:54:20",4000100,35051,8,2.084,163.1,15.55,94.2,313.7,209.4,2.285,2.584,"NAN",16.96,"NAN",738.3497,272.2026
"2026-04-13 18:54:25",4000101,35051,8,2.084,163.7,15.55,94.2,313.4,210.3,2.278,2.584,"NAN",16.96,"NAN",738.3497,268.8001
"2026-04-13 18:54:30",4000102,35051,8,2.417,164.8,15.55,94.1,312.5,212.3,2.292,2.584,"NAN",16.95,"NAN",738.3497,272.2026
"2026-04-13 18:54:35",4000103,35051,8,2.084,166.3,15.55,94,313.7,212.6,2.292,2.584,"NAN",16.93,"NAN",738.3497,261.9951
"2026-04-13 18:54:40",4000104,35051,8,2.584,168.4,15.55,94.1,313.4,215,2.313,2.584,"NAN",16.93,"NAN",745.1547,279.0077
"2026-04-13 18:54:45",4000105,35051,8,2.417,171.1,15.6,94,313.4,217.7,2.327,2.584,"NAN",16.93,"NAN",751.9598,272.2026
"2026-04-13 18:54:50",4000106,35051,8,2.25,172.4,15.65,94.2,313.4,219,2.327,2.584,"NAN",16.93,"NAN",762.1674,282.4102
"2026-04-13 18:54:55",4000107,35051,8,2.084,170.6,15.7,94.3,314.4,216.2,2.32,2.584,"NAN",16.95,"NAN",772.375,282.4102
"2026-04-13 18:55:00",4000108,35051,8,1.917,168.7,15.75,94.4,314.6,214.1,2.306,2.584,"NAN",16.95,"NAN",782.5826,282.4102
"2026-04-13 18:55:05",4000109,35051,8,2.25,167.1,15.8,94.5,314.8,212.3,2.306,2.584,"NAN",16.95,"NAN",796.1927,282.4102
"2026-04-13 18:55:10",4000110,35051,8,2.417,169.2,15.85,94.5,313.7,215.5,2.306,2.584,"NAN",16.96,"NAN",809.8021,289.2151
"2026-04-13 18:55:15",4000111,35051,8,2.417,166.7,15.85,94.7,312.3,214.4,2.306,2.584,"NAN",16.96,"NAN",826.8148,306.2277
"2026-04-13 18:55:20",4000112,35051,8,2.584,166.8,15.9,94.8,312.7,214.1,2.32,2.584,"NAN",16.98,"NAN",854.035,316.4353
"2026-04-13 18:55:25",4000113,35051,8,2.584,159.5,16,94.9,313,206.5,2.327,2.584,"NAN",17,"NAN",888.0603,336.8505
"2026-04-13 18:55:30",4000114,35051,8,2.584,165.6,16.05,95,313.9,211.7,2.341,2.584,"NAN",17.01,"NAN",952.7084,360.6682
"2026-04-13 18:55:35",4000115,35051,8,2.584,166.4,16.05,95,313.2,213.2,2.355,2.584,"NAN",17.01,"NAN",939.0983,364.0707
"2026-04-13 18:55:40",4000116,35051,8,2.584,159.6,16.05,95.1,312.7,206.9,2.369,2.584,"NAN",17.04,"NAN",945.9033,370.8758
"2026-04-13 18:55:45",4000117,35051,8,2.25,162.5,16.05,95.2,314.4,208.1,2.362,2.584,"NAN",17.04,"NAN",969.721,377.6808
"2026-04-13 18:55:50",4000118,35051,8,2.417,161.3,16.1,95.3,312.5,208.8,2.355,2.584,"NAN",17.05,"NAN",922.0856,353.8631
"2026-04-13 18:55:55",4000119,35051,8,2.25,164.8,16.25,95.3,312.7,212.1,2.341,2.584,"NAN",17.07,"NAN",915.2806,350.4606
"2026-04-13 18:56:00",4000120,35051,8,2.417,167.5,16.3,95.5,312.3,215.2,2.334,2.584,"NAN",17.11,"NAN",908.4755,347.058
"2026-04-13 18:56:05",4000121,35051,8,2.25,165.1,16.4,95.6,312,213.1,2.334,2.584,"NAN",17.14,"NAN",915.2806,350.4606
"2026-04-13 18:56:10",4000122,35051,8,2.25,167.3,16.45,95.7,313.7,213.6,2.334,2.584,"NAN",17.16,"NAN",918.6831,364.0707
"2026-04-13 18:56:15",4000123,35051,8,2.417,165.4,16.6,95.8,314.4,211,2.341,2.584,"NAN",17.19,"NAN",945.9033,364.0707
"2026-04-13 18:56:20",4000124,35051,8,2.584,166.1,16.65,96,312.7,213.4,2.362,2.584,"NAN",17.2,"NAN",932.2932,358.9669
"2026-04-13 18:56:25",4000125,35051,8,2.584,167.5,16.65,96,312.7,214.8,2.382,2.584,"NAN",17.23,"NAN",976.5261,357.2657
"2026-04-13 18:56:30",4000126,35051,8,2.417,166.9,16.65,96.1,312.5,214.4,2.382,2.584,"NAN",17.24,"NAN",968.0198,360.6682
"2026-04-13 18:56:35",4000127,35051,8,2.417,166.8,16.65,96.2,313,213.8,2.396,2.584,"NAN",17.25,"NAN",935.6957,353.8631
"2026-04-13 18:56:40",4000128,35051,8,2.25,168.3,16.55,96.2,313.9,214.4,2.382,2.584,"NAN",17.27,"NAN",952.7084,364.0707
"2026-04-13 18:56:45",4000129,35051,8,2.25,170.3,16.5,96.2,313.9,216.4,2.375,2.584,"NAN",17.27,"NAN",981.6299,377.6808
"2026-04-13 18:56:50",4000130,35051,8,2.084,173,16.4,96.2,314.6,218.4,2.369,2.584,"NAN",17.27,"NAN",969.721,360.6682
"2026-04-13 18:56:55",4000131,35051,8,2.084,171,16.3,96.1,314.8,216.2,2.369,2.584,"NAN",17.27,"NAN",986.7337,357.2657
"2026-04-13 18:57:00",4000132,35051,8,2.25,171.9,16.15,95.9,314.6,217.3,2.382,2.584,"NAN",17.25,"NAN",986.733,370.8755
"2026-04-13 18:57:05",4000133,35051,8,2.25,175.1,16.1,95.8,314.4,220.7,2.382,2.584,"NAN",17.25,"NAN",911.8774,350.4603
"2026-04-13 18:57:10",4000134,35051,8,2.084,179.4,16.05,95.6,314.4,225,2.369,2.584,"NAN",17.25,"NAN",905.0723,336.8502
"2026-04-13 18:57:15",4000135,35051,8,2.084,176.8,16.1,95.5,315.4,221.4,2.355,2.584,"NAN",17.27,"NAN",891.4622,350.4603
"2026-04-13 18:57:20",4000136,35051,8,2.084,187.3,16.15,95.4,316.5,230.8,2.334,2.584,"NAN",17.27,"NAN",905.0723,340.2527
"2026-04-13 18:57:25",4000137,35051,8,1.75,175.1,16.25,95.3,318.7,216.4,2.299,2.584,"NAN",17.29,"NAN",932.2925,360.6679
"2026-04-13 18:57:30",4000138,35051,8,1.917,175.9,16.3,95.3,315.8,220.1,2.271,2.584,"NAN",17.3,"NAN",932.2925,357.2654
"2026-04-13 18:57:35",4000139,35051,8,1.917,172.9,16.4,95.3,315.9,217,2.244,2.584,"NAN",17.34,"NAN",996.9406,381.0831
"2026-04-13 18:57:40",4000140,35051,8,1.75,165,16.55,95.5,315.9,209.1,2.209,2.584,"NAN",17.36,"NAN",983.3304,396.3945
"2026-04-13 18:57:45",4000141,35051,8,1.75,161.6,16.7,95.6,314.1,207.5,2.188,2.584,"NAN",17.38,"NAN",915.2799,350.4603
"2026-04-13 18:57:50",4000142,35051,8,2.084,163.8,16.8,95.8,314.8,209,2.174,2.584,"NAN",17.41,"NAN",949.3052,384.4856
"2026-04-13 18:57:55",4000143,35051,8,1.917,163.5,16.85,95.8,315.8,207.7,2.16,2.584,"NAN",17.45,"NAN",935.6951,350.4603
"2026-04-13 18:58:00",4000144,35051,8,2.084,163.1,16.9,95.9,315.9,207.2,2.146,2.584,"NAN",17.45,"NAN",979.9279,372.5768
"2026-04-13 18:58:05",4000145,35051,8,2.417,163.2,16.95,96,314.6,208.6,2.153,2.584,"NAN",17.47,"NAN",959.5128,377.6806
"2026-04-13 18:58:10",4000146,35051,8,2.584,159,16.9,96,315.2,203.8,2.167,2.584,"NAN",17.48,"NAN",928.89,357.2654
"2026-04-13 18:58:15",4000147,35051,8,3.251,160.3,16.85,96.1,314.8,205.5,2.202,3.251,"NAN",17.5,"NAN",949.3052,384.4856
"2026-04-13 18:58:20",4000148,35051,8,3.084,170.1,16.85,96.1,314.8,215.3,2.223,3.251,"NAN",17.52,"NAN",949.3052,374.278
"2026-04-13 18:58:25",4000149,35051,8,2.584,163.3,16.85,96.1,314.1,209.2,2.223,3.251,"NAN",17.55,"NAN",894.8647,355.5641
"2026-04-13 18:58:30",4000150,35051,8,2.25,164.6,16.85,96.1,315.8,208.8,2.216,3.251,"NAN",17.56,"NAN",901.6698,360.6679
"2026-04-13 18:58:35",4000151,35051,8,2.084,163.6,16.8,96.2,315.4,208.2,2.202,3.251,"NAN",17.56,"NAN",942.5001,360.6679
"2026-04-13 18:58:40",4000152,35051,8,2.25,157.6,16.8,96,313.9,203.7,2.202,3.251,"NAN",17.57,"NAN",979.9279,384.4856
"2026-04-13 18:58:45",4000153,35051,8,2.417,165.7,16.75,95.9,313.4,212.3,2.209,3.251,"NAN",17.57,"NAN",993.5375,374.2779
"2026-04-13 18:58:50",4000154,35051,8,2.917,171.8,16.65,95.9,314.1,217.7,2.244,3.251,"NAN",17.57,"NAN",1000.343,384.4854
"2026-04-13 18:58:55",4000155,35051,8,3.251,177.8,16.6,95.7,315.2,222.6,2.292,3.251,"NAN",17.59,"NAN",957.811,357.2652
"2026-04-13 18:59:00",4000156,35051,8,3.417,175.4,16.55,95.5,312.5,222.9,2.341,3.417,"NAN",17.59,"NAN",993.5375,384.4854
"2026-04-13 18:59:05",4000157,35051,8,3.251,176.1,16.65,95.4,314.8,221.3,2.382,3.417,"NAN",17.6,"NAN",996.9401,394.693
"2026-04-13 18:59:10",4000158,35051,8,3.417,174.9,16.75,95.3,313,221.9,2.438,3.417,"NAN",17.63,"NAN",983.33,387.8879
"2026-04-13 18:59:15",4000159,35051,8,3.417,172,16.8,95.4,311.8,220.2,2.494,3.417,"NAN",17.65,"NAN",1003.745,394.693
"2026-04-13 18:59:20",4000160,35051,8,3.917,172.3,16.85,95.3,312.7,219.6,2.57,3.917,"NAN",17.66,"NAN",1003.745,411.7056
"2026-04-13 18:59:25",4000161,35051,8,3.417,171.8,16.9,95.5,310.4,221.4,2.639,3.917,"NAN",17.69,"NAN",1017.355,401.498
"2026-04-13 18:59:30",4000162,35051,8,3.917,171.9,16.9,95.5,310.2,221.7,2.723,3.917,"NAN",17.7,"NAN",1010.55,418.5107
"2026-04-13 18:59:35",4000163,35051,8,3.917,171.4,16.9,95.5,309.5,221.9,2.806,3.917,"NAN",17.73,"NAN",1013.953,421.9132
"2026-04-13 18:59:40",4000164,35051,8,3.584,178.8,16.9,95.5,309.5,229.3,2.883,3.917,"NAN",17.74,"NAN",1017.355,408.3031
"2026-04-13 18:59:45",4000165,35051,8,3.584,181.6,16.95,95.4,309.9,231.7,2.959,3.917,"NAN",17.75,"NAN",1024.16,404.9006
"2026-04-13 18:59:50",4000166,35051,8,3.917,180.2,16.95,95.3,309.9,230.3,3.035,3.917,"NAN",17.77,"NAN",1030.965,433.8221
"2026-04-13 18:59:55",4000167,35051,8,3.251,180.2,17.05,95.3,310.4,229.8,3.091,3.917,"NAN",17.79,"NAN",1036.069,401.498
"2026-04-13 19:00:00",4000168,35051,8,3.417,180.4,17.1,95.2,312.5,227.9,3.146,3.917,"NAN",17.81,"NAN",1041.173,401.498
"2026-04-13 19:00:05",4000169,35051,8,3.751,184,17.1,95.2,310.4,233.6,3.202,3.917,"NAN",17.82,"NAN",1063.289,425.3157
"2026-04-13 19:00:10",4000170,35051,8,3.751,183.7,17.05,95.2,312.3,231.4,3.251,3.917,"NAN",17.83,"NAN",1082.003,427.017
"2026-04-13 19:00:15",4000171,35051,8,4.084,183.2,17.05,95.2,312.7,230.5,3.285,4.084,"NAN",17.85,"NAN",1073.497,452.5359
"2026-04-13 19:00:20",4000172,35051,8,4.084,181.4,17,95,312.1,229.3,3.327,4.084,"NAN",17.86,"NAN",1092.211,440.6271
"2026-04-13 19:00:25",4000173,35051,8,3.917,183.9,16.95,94.9,312,231.9,3.383,4.084,"NAN",17.86,"NAN",1095.613,433.8221
"2026-04-13 19:00:30",4000174,35051,8,3.917,182.5,16.85,94.7,312.5,230,3.452,4.084,"NAN",17.86,"NAN",1085.406,466.1461
"2026-04-13 19:00:35",4000175,35051,8,3.917,183.1,16.8,94.5,313,230.1,3.528,4.084,"NAN",17.86,"NAN",1075.198,459.3408
"2026-04-13 19:00:40",4000176,35051,8,3.917,185.2,16.8,94.3,313.2,232,3.598,4.084,"NAN",17.86,"NAN",1020.757,404.9004
"2026-04-13 19:00:45",4000177,35051,8,3.584,183.5,16.8,94,313.7,229.8,3.647,4.084,"NAN",17.86,"NAN",1044.575,427.0168
"2026-04-13 19:00:50",4000178,35051,8,3.584,181.1,16.8,93.7,313,228.1,3.674,4.084,"NAN",17.86,"NAN",1020.757,398.0953
"2026-04-13 19:00:55",4000179,35051,8,3.751,183.5,16.8,93.5,314.4,229.1,3.695,4.084,"NAN",17.86,"NAN",1022.459,418.5105
"2026-04-13 19:01:00",4000180,35051,8,3.751,180.3,16.75,93.3,313.2,227.1,3.709,4.084,"NAN",17.86,"NAN",1037.77,394.6928
"2026-04-13 19:01:05",4000181,35051,8,3.751,181.5,16.75,93.2,313.4,228.1,3.73,4.084,"NAN",17.86,"NAN",1078.6,413.4067
"2026-04-13 19:01:10",4000182,35051,8,3.751,183.3,16.65,92.9,313.4,229.9,3.744,4.084,"NAN",17.86,"NAN",1024.16,396.3941
"2026-04-13 19:01:15",4000183,35051,8,3.584,183.6,16.65,92.6,313.5,230.1,3.751,4.084,"NAN",17.83,"NAN",1027.562,401.4979
"2026-04-13 19:01:20",4000184,35051,8,3.584,183.4,16.65,92.5,313.5,229.9,3.737,4.084,"NAN",17.83,"NAN",1039.471,399.7966
"2026-04-13 19:01:25",4000185,35051,8,3.417,182.5,16.65,92.2,314.6,227.9,3.737,4.084,"NAN",17.82,"NAN",1061.588,428.718
"2026-04-13 19:01:30",4000186,35051,8,3.584,177.8,16.6,92,313.7,224.1,3.723,4.084,"NAN",17.81,"NAN",1099.015,462.7433
"2026-04-13 19:01:35",4000187,35051,8,3.251,181.4,16.55,91.8,314.1,227.3,3.695,4.084,"NAN",17.81,"NAN",1085.405,415.108
"2026-04-13 19:01:40",4000188,35051,8,3.251,190.2,16.45,91.6,313.2,237,3.681,4.084,"NAN",17.78,"NAN",1010.55,428.718
"2026-04-13 19:01:45",4000189,35051,8,3.251,186.1,16.45,91.5,313.7,232.4,3.667,4.084,"NAN",17.77,"NAN",918.6815,367.4726
"2026-04-13 19:01:50",4000190,35051,8,3.251,187.8,16.35,91.2,314.2,233.6,3.64,4.084,"NAN",17.75,"NAN",1003.745,384.4852
"2026-04-13 19:01:55",4000191,35051,8,3.251,189.8,16.25,90.8,314.4,235.4,3.64,4.084,"NAN",17.73,"NAN",925.4866,364.0701
"2026-04-13 19:02:00",4000192,35051,8,3.084,181.5,16.25,90.6,314.6,226.9,3.626,4.084,"NAN",17.7,"NAN",976.5245,398.0953
"2026-04-13 19:02:05",4000193,35051,8,3.417,180.8,16.2,90.4,314.6,226.2,3.612,4.084,"NAN",17.7,"NAN",928.8891,375.9789
"2026-04-13 19:02:10",4000194,35051,8,3.251,180.1,16.15,90.3,313.4,226.7,3.591,4.084,"NAN",17.68,"NAN",894.8639,355.5638
"2026-04-13 19:02:15",4000195,35051,8,3.417,178.4,16.15,90.2,314.9,223.5,3.563,4.084,"NAN",17.65,"NAN",871.0462,336.8499
"2026-04-13 19:02:20",4000196,35051,8,3.417,187.4,16.1,90.2,315.2,232.2,3.535,3.917,"NAN",17.65,"NAN",848.9295,333.4473
"2026-04-13 19:02:25",4000197,35051,8,3.584,184.4,16.05,90.2,314.4,230,3.522,3.917,"NAN",17.63,"NAN",842.1245,340.2523
"2026-04-13 19:02:30",4000198,35051,8,4.084,185.3,16,90,313.9,231.4,3.528,4.084,"NAN",17.6,"NAN",821.7093,316.4346
"2026-04-13 19:02:35",4000199,35051,8,3.751,186.9,16,90,314.6,232.3,3.522,4.084,"NAN",17.57,"NAN",813.203,313.0321
"2026-04-13 19:02:40",4000200,35051,8,4.584,181.2,15.95,90,312.1,229.1,3.549,4.584,"NAN",17.56,"NAN",799.5929,309.6296
"2026-04-13 19:02:45",4000201,35051,8,4.084,183.2,15.95,90,321.9,221.3,3.57,4.584,"NAN",17.55,"NAN",813.203,314.7334
"2026-04-13 19:02:50",4000202,35051,8,3.584,184.8,16,90,313.9,230.9,3.57,4.584,"NAN",17.55,"NAN",768.9702,285.812
"2026-04-13 19:02:55",4000203,35051,8,3.417,196.6,16,90.3,315.4,241.2,3.556,4.584,"NAN",17.52,"NAN",751.9576,290.9157
"2026-04-13 19:03:00",4000204,35051,8,3.584,198.8,15.95,90.4,313.5,245.3,3.549,4.584,"NAN",17.52,"NAN",734.9449,282.4094
"2026-04-13 19:03:05",4000205,35051,8,3.751,194,15.95,90.5,314.9,239.1,3.549,4.584,"NAN",17.5,"NAN",721.3349,272.2018
"2026-04-13 19:03:10",4000206,35051,8,4.084,194.9,16,90.6,315.6,239.3,3.563,4.584,"NAN",17.5,"NAN",711.1273,268.7993
"2026-04-13 19:03:15",4000207,35051,8,3.917,190.8,16.05,90.9,314.1,236.7,3.577,4.584,"NAN",17.5,"NAN",702.621,261.9943
"2026-04-13 19:03:20",4000208,35051,8,4.084,188.7,16.05,91.2,313.9,234.8,3.598,4.584,"NAN",17.5,"NAN",694.1147,268.7993
"2026-04-13 19:03:25",4000209,35051,8,3.751,185.4,16.15,91.4,314.9,230.5,3.612,4.584,"NAN",17.51,"NAN",690.7122,251.7867
"2026-04-13 19:03:30",4000210,35051,8,3.917,184.7,16.25,91.7,313.2,231.5,3.626,4.584,"NAN",17.51,"NAN",692.4135,261.9943
"2026-04-13 19:03:35",4000211,35051,8,3.917,186.7,16.25,92,313.7,233,3.654,4.584,"NAN",17.52,"NAN",700.9197,265.3968
"2026-04-13 19:03:40",4000212,35051,8,3.751,189.9,16.25,92.4,314.2,235.7,3.674,4.584,"NAN",17.52,"NAN",714.5298,279.0069
"2026-04-13 19:03:45",4000213,35051,8,3.917,190.9,16.3,92.5,313.9,237,3.702,4.584,"NAN",17.54,"NAN",712.8286,268.7993
"2026-04-13 19:03:50",4000214,35051,8,3.751,192.8,16.3,92.7,314.2,238.6,3.723,4.584,"NAN",17.55,"NAN",711.1273,268.7993
"2026-04-13 19:03:55",4000215,35051,8,3.751,187.6,16.3,92.7,314.4,233.2,3.744,4.584,"NAN",17.55,"NAN",714.5298,282.4094
"2026-04-13 19:04:00",4000216,35051,8,3.584,190.5,16.25,92.7,315.2,235.3,3.765,4.584,"NAN",17.54,"NAN",721.3349,275.6044
"2026-04-13 19:04:05",4000217,35051,8,3.417,184,16.25,92.7,314.2,229.8,3.765,4.584,"NAN",17.55,"NAN",714.5298,272.2018
"2026-04-13 19:04:10",4000218,35051,8,3.751,181.4,16.2,92.5,314.1,227.3,3.785,4.584,"NAN",17.52,"NAN",714.5297,265.3967
"2026-04-13 19:04:15",4000219,35051,8,3.417,186.3,16.2,92.5,314.6,231.7,3.785,4.584,"NAN",17.52,"NAN",714.5297,275.6043
"2026-04-13 19:04:20",4000220,35051,8,4.084,187,16.2,92.3,314.2,232.8,3.813,4.584,"NAN",17.52,"NAN",704.3221,265.3967
"2026-04-13 19:04:25",4000221,35051,8,3.584,186.2,16.2,92.2,313.9,232.3,3.813,4.584,"NAN",17.52,"NAN",700.9196,272.2018
"2026-04-13 19:04:30",4000222,35051,8,3.917,186.9,16.25,92.4,314.8,232.1,3.806,4.584,"NAN",17.54,"NAN",694.1145,272.2018
"2026-04-13 19:04:35",4000223,35051,8,3.751,191.1,16.25,92.4,316.1,235,3.806,4.584,"NAN",17.54,"NAN",685.6082,265.3967
"2026-04-13 19:04:40",4000224,35051,8,3.917,184.3,16.3,92.5,317.5,226.8,3.779,4.084,"NAN",17.55,"NAN",680.5044,258.5917
"2026-04-13 19:04:45",4000225,35051,8,3.584,183.8,16.25,92.5,317.5,226.3,3.758,4.084,"NAN",17.55,"NAN",675.4006,265.3967
"2026-04-13 19:04:50",4000226,35051,8,3.751,183.1,16.25,92.5,317.9,225.2,3.765,4.084,"NAN",17.54,"NAN",670.2969,255.1892
"2026-04-13 19:04:55",4000227,35051,8,3.584,191.8,16.25,92.5,317,234.8,3.772,4.084,"NAN",17.52,"NAN",661.7905,258.5917
"2026-04-13 19:05:00",4000228,35051,8,3.917,189.5,16.2,92.3,316.8,232.7,3.785,4.084,"NAN",17.52,"NAN",653.2842,255.1892
"2026-04-13 19:05:05",4000229,35051,8,3.584,191.8,16.1,92.2,316.6,235.2,3.779,4.084,"NAN",17.5,"NAN",643.0767,253.4879
"2026-04-13 19:05:10",4000230,35051,8,3.751,194.9,16.1,92,316.1,238.8,3.765,4.084,"NAN",17.5,"NAN",636.2716,255.1892
"2026-04-13 19:05:15",4000231,35051,8,3.751,195.1,16.05,91.8,317.7,237.4,3.758,4.084,"NAN",17.47,"NAN",629.4666,241.5791
"2026-04-13 19:05:20",4000232,35051,8,3.751,190.7,16.05,91.7,318.7,232,3.744,4.084,"NAN",17.46,"NAN",622.6616,244.9816
"2026-04-13 19:05:25",4000233,35051,8,4.084,187.2,16,91.5,316.6,230.6,3.758,4.084,"NAN",17.45,"NAN",617.5577,238.1765
"2026-04-13 19:05:30",4000234,35051,8,3.917,183.9,16,91.4,317.5,226.4,3.758,4.084,"NAN",17.45,"NAN",617.5577,238.1765
"2026-04-13 19:05:35",4000235,35051,8,3.917,180.8,16,91.4,317.7,223.1,3.758,4.084,"NAN",17.45,"NAN",637.9729,250.0854
"2026-04-13 19:05:40",4000236,35051,8,3.584,183.6,16.05,91.4,317.5,226.1,3.751,4.084,"NAN",17.42,"NAN",649.8817,265.3967
"2026-04-13 19:05:45",4000237,35051,8,3.751,181.8,16.05,91.5,318,223.8,3.744,4.084,"NAN",17.42,"NAN",622.6616,248.3841
"2026-04-13 19:05:50",4000238,35051,8,3.751,180.1,16.05,91.5,316.8,223.3,3.744,4.084,"NAN",17.42,"NAN",607.3502,234.774
"2026-04-13 19:05:55",4000239,35051,8,3.751,184.2,16.05,91.6,316.8,227.4,3.744,4.084,"NAN",17.41,"NAN",602.2464,241.5791
"2026-04-13 19:06:00",4000240,35051,8,3.417,185.1,16.05,91.7,317,228.1,3.737,4.084,"NAN",17.41,"NAN",598.8438,227.9689
"2026-04-13 19:06:05",4000241,35051,8,3.584,188.1,16,91.8,318,230.1,3.744,4.084,"NAN",17.39,"NAN",595.4412,238.1765
"2026-04-13 19:06:10",4000242,35051,8,3.251,188.3,16,91.8,317.3,231,3.723,4.084,"NAN",17.39,"NAN",588.6362,221.1639
"2026-04-13 19:06:15",4000243,35051,8,3.417,186.4,16.05,91.8,316.8,229.6,3.723,4.084,"NAN",17.39,"NAN",581.8312,214.3588
"2026-04-13 19:06:20",4000244,35051,8,3.584,184.6,16,91.9,317.3,227.3,3.702,4.084,"NAN",17.38,"NAN",573.3248,212.6576
"2026-04-13 19:06:25",4000245,35051,8,3.417,185.2,16,91.8,317.9,227.3,3.695,4.084,"NAN",17.37,"NAN",564.8185,207.5538
"2026-04-13 19:06:30",4000246,35051,8,3.584,181.4,16,91.9,318.2,223.2,3.681,4.084,"NAN",17.37,"NAN",554.611,204.1513
"2026-04-13 19:06:35",4000247,35051,8,3.751,181.5,15.95,91.8,317.5,224,3.681,4.084,"NAN",17.36,"NAN",547.806,200.7488
"2026-04-13 19:06:40",4000248,35051,8,4.084,183,15.95,91.8,315.6,227.4,3.688,4.084,"NAN",17.36,"NAN",537.5984,200.7488
"2026-04-13 19:06:45",4000249,35051,8,3.917,189,15.95,91.7,316.6,232.4,3.702,4.084,"NAN",17.34,"NAN",532.4946,197.3462
"2026-04-13 19:06:50",4000250,35051,8,3.751,184.7,15.95,91.8,316.3,228.4,3.702,4.084,"NAN",17.34,"NAN",527.3908,193.9437
"2026-04-13 19:06:55",4000251,35051,8,3.917,186.1,16,91.8,317.7,228.4,3.716,4.084,"NAN",17.34,"NAN",520.5858,183.7362
"2026-04-13 19:07:00",4000252,35051,8,3.751,186.9,16,91.9,316.6,230.3,3.709,4.084,"NAN",17.34,"NAN",517.1832,193.9437
"2026-04-13 19:07:05",4000253,35051,8,4.251,185.7,16.05,92,315.6,230.1,3.737,4.251,"NAN",17.33,"NAN",510.3782,187.1387
"2026-04-13 19:07:10",4000254,35051,8,4.084,187.6,16.05,92.2,317.5,230.1,3.751,4.251,"NAN",17.34,"NAN",506.9757,183.7362
"2026-04-13 19:07:15",4000255,35051,8,4.084,187,16.1,92.2,316.6,230.4,3.765,4.251,"NAN",17.32,"NAN",503.5732,187.1387
"2026-04-13 19:07:20",4000256,35051,8,4.084,187.5,16.15,92.4,316.5,231,3.779,4.251,"NAN",17.32,"NAN",503.5732,183.7362
"2026-04-13 19:07:25",4000257,35051,8,3.917,191.5,16.15,92.4,317.5,234,3.772,4.251,"NAN",17.32,"NAN",503.5732,183.7362
"2026-04-13 19:07:30",4000258,35051,8,3.917,193.8,16.1,92.4,316.5,237.3,3.772,4.251,"NAN",17.32,"NAN",500.1707,183.7362
"2026-04-13 19:07:35",4000259,35051,8,4.251,195.9,16.15,92.5,317.3,238.6,3.785,4.251,"NAN",17.32,"NAN",501.8719,180.3336
"2026-04-13 19:07:40",4000260,35051,8,4.251,192.7,16.15,92.4,316.3,236.4,3.813,4.251,"NAN",17.3,"NAN",503.5732,190.5412
"2026-04-13 19:07:45",4000261,35051,8,4.584,185.4,16.15,92.5,315.8,229.6,3.848,4.584,"NAN",17.29,"NAN",506.9756,187.1386
"2026-04-13 19:07:50",4000262,35051,8,4.751,187.2,16.15,92.5,316.8,230.4,3.89,4.751,"NAN",17.3,"NAN",510.3781,187.1386
"2026-04-13 19:07:55",4000263,35051,8,4.251,184.8,16.2,92.5,316.6,228.2,3.911,4.751,"NAN",17.3,"NAN",513.7806,197.3462
"2026-04-13 19:08:00",4000264,35051,8,4.584,185.9,16.25,92.6,316.3,229.6,3.959,4.751,"NAN",17.32,"NAN",520.5856,200.7487
"2026-04-13 19:08:05",4000265,35051,8,4.918,185.1,16.25,92.7,315.6,229.5,4.015,4.918,"NAN",17.34,"NAN",523.9882,199.0475
"2026-04-13 19:08:10",4000266,35051,8,4.918,189.2,16.35,92.9,316.8,232.4,4.084,4.918,"NAN",17.34,"NAN",530.7932,204.1512
"2026-04-13 19:08:15",4000267,35051,8,4.751,187.3,16.45,93,316.1,231.2,4.14,4.918,"NAN",17.37,"NAN",537.5983,204.1512
"2026-04-13 19:08:20",4000268,35051,8,4.751,188.7,16.6,93.2,316.5,232.2,4.188,4.918,"NAN",17.39,"NAN",542.702,207.5538
"2026-04-13 19:08:25",4000269,35051,8,5.251,188.3,16.65,93.4,316.6,231.7,4.265,5.251,"NAN",17.43,"NAN",547.8058,200.7487
"2026-04-13 19:08:30",4000270,35051,8,4.918,185.4,16.75,93.6,315.6,229.8,4.32,5.251,"NAN",17.46,"NAN",554.6108,210.9563
"2026-04-13 19:08:35",4000271,35051,8,4.418,189.3,16.8,93.7,318.6,230.7,4.348,5.251,"NAN",17.48,"NAN",561.4159,214.3588
"2026-04-13 19:08:40",4000272,35051,8,4.584,186.6,16.75,93.8,317.2,229.4,4.369,5.251,"NAN",17.5,"NAN",568.2209,224.5664
"2026-04-13 19:08:45",4000273,35051,8,4.584,186.2,16.75,93.8,316.6,229.6,4.397,5.251,"NAN",17.52,"NAN",573.3247,217.7613
"2026-04-13 19:08:50",4000274,35051,8,4.418,184.6,16.75,93.8,315.9,228.7,4.424,5.251,"NAN",17.52,"NAN",578.4285,221.1638
"2026-04-13 19:08:55",4000275,35051,8,4.584,185,16.7,93.5,315.9,229.1,4.452,5.251,"NAN",17.55,"NAN",585.2336,217.7613
"2026-04-13 19:09:00",4000276,35051,8,4.418,186.8,16.7,93.4,317.2,229.6,4.48,5.251,"NAN",17.55,"NAN",588.636,231.3714
"2026-04-13 19:09:05",4000277,35051,8,4.418,185.7,16.7,93.2,316.3,229.4,4.487,5.251,"NAN",17.56,"NAN",592.0386,238.1765
"2026-04-13 19:09:10",4000278,35051,8,5.084,184.2,16.65,93,315.6,228.6,4.529,5.251,"NAN",17.57,"NAN",595.4411,231.3714
"2026-04-13 19:09:15",4000279,35051,8,4.918,187.3,16.65,92.7,316.3,231,4.563,5.251,"NAN",17.57,"NAN",598.8436,231.3714
"2026-04-13 19:09:20",4000280,35051,8,4.751,186,16.65,92.5,316.6,229.4,4.591,5.251,"NAN",17.57,"NAN",602.2462,231.3714
"2026-04-13 19:09:25",4000281,35051,8,4.418,183.7,16.7,92.4,315.6,228.1,4.612,5.251,"NAN",17.6,"NAN",605.6487,234.7739
"2026-04-13 19:09:30",4000282,35051,8,4.918,190.1,16.75,92.2,317,233.1,4.654,5.251,"NAN",17.6,"NAN",609.0512,238.1765
"2026-04-13 19:09:35",4000283,35051,8,4.584,184.8,16.7,92,315.2,229.6,4.668,5.251,"NAN",17.61,"NAN",614.1549,231.3714
"2026-04-13 19:09:40",4000284,35051,8,4.418,192.5,16.75,91.8,317,235.5,4.675,5.251,"NAN",17.61,"NAN",622.6612,244.9814
"2026-04-13 19:09:45",4000285,35051,8,4.084,192.6,16.75,91.8,318.2,234.4,4.654,5.251,"NAN",17.63,"NAN",629.4662,241.5789
"2026-04-13 19:09:50",4000286,35051,8,3.751,191.5,16.7,91.5,317,234.5,4.612,5.251,"NAN",17.63,"NAN",646.4788,246.6827
"2026-04-13 19:09:55",4000287,35051,8,3.417,193.4,16.6,91.3,316.1,237.3,4.577,5.251,"NAN",17.63,"NAN",656.6864,263.6953
"2026-04-13 19:10:00",4000288,35051,8,3.417,195.1,16.5,90.8,315.8,239.3,4.529,5.251,"NAN",17.61,"NAN",656.6864,258.5915
"2026-04-13 19:10:05",4000289,35051,8,3.751,189.7,16.4,90.3,317,232.7,4.48,5.251,"NAN",17.6,"NAN",665.1927,255.189
"2026-04-13 19:10:10",4000290,35051,8,3.917,190.7,16.35,89.8,317.2,233.5,4.438,5.251,"NAN",17.6,"NAN",673.699,258.5915
"2026-04-13 19:10:15",4000291,35051,8,4.418,193.7,16.25,89.2,317.3,236.4,4.424,5.251,"NAN",17.57,"NAN",682.2053,265.3966
"2026-04-13 19:10:20",4000292,35051,8,4.251,192.1,16.25,88.9,315.8,236.3,4.404,5.251,"NAN",17.56,"NAN",690.7116,272.2016
"2026-04-13 19:10:25",4000293,35051,8,4.251,190.6,16.2,88.6,316.6,234,4.362,5.084,"NAN",17.55,"NAN",707.7242,279.0067
"2026-04-13 19:10:30",4000294,35051,8,4.418,189.7,16.2,88.5,316.1,233.6,4.341,5.084,"NAN",17.55,"NAN",721.3343,289.2142
"2026-04-13 19:10:35",4000295,35051,8,4.418,186.1,16.25,88.5,317,229.1,4.341,5.084,"NAN",17.55,"NAN",741.7494,289.2142
"2026-04-13 19:10:40",4000296,35051,8,4.584,198,16.2,88.7,315.4,242.6,4.341,5.084,"NAN",17.54,"NAN",728.1393,282.4092
"2026-04-13 19:10:45",4000297,35051,8,4.251,190.2,16.25,89,315.4,234.8,4.327,5.084,"NAN",17.52,"NAN",707.7242,272.2016
"2026-04-13 19:10:50",4000298,35051,8,4.251,192.3,16.25,89.2,316.5,235.8,4.32,5.084,"NAN",17.55,"NAN",694.1141,268.7991
"2026-04-13 19:10:55",4000299,35051,8,4.584,193.5,16.3,89.5,315.8,237.7,4.32,5.084,"NAN",17.55,"NAN",683.9066,265.3966
"2026-04-13 19:11:00",4000300,35051,8,4.584,191.8,16.4,89.9,317.3,234.5,4.327,5.084,"NAN",17.55,"NAN",677.1015,258.5915
"2026-04-13 19:11:05",4000301,35051,8,4.418,193.2,16.5,90.2,316.8,236.4,4.327,5.084,"NAN",17.56,"NAN",670.2964,258.5915
"2026-04-13 19:11:10",4000302,35051,8,4.251,193.3,16.5,90.5,315.8,237.5,4.293,4.918,"NAN",17.57,"NAN",660.0889,255.189
"2026-04-13 19:11:15",4000303,35051,8,4.418,194.9,16.6,90.8,318,236.9,4.272,4.918,"NAN",17.6,"NAN",653.2839,244.9814
"2026-04-13 19:11:20",4000304,35051,8,4.084,193.8,16.6,91.2,316.1,237.7,4.244,4.918,"NAN",17.6,"NAN",644.7775,248.3839
"2026-04-13 19:11:25",4000305,35051,8,4.084,194,16.65,91.4,316.8,237.2,4.23,4.918,"NAN",17.61,"NAN",637.9725,238.1764
"2026-04-13 19:11:30",4000306,35051,8,4.084,195.1,16.65,91.5,317,238.1,4.195,4.584,"NAN",17.63,"NAN",632.8687,244.9814
"2026-04-13 19:11:35",4000307,35051,8,4.251,196.5,16.7,91.6,316.5,240,4.181,4.584,"NAN",17.65,"NAN",629.4661,238.1764
"2026-04-13 19:11:40",4000308,35051,8,4.084,191.7,16.75,91.8,317.9,233.8,4.168,4.584,"NAN",17.65,"NAN",626.0636,234.7739
"2026-04-13 19:11:45",4000309,35051,8,4.084,192.9,16.75,91.8,317.5,235.4,4.168,4.584,"NAN",17.66,"NAN",622.6611,238.1764
"2026-04-13 19:11:50",4000310,35051,8,3.917,193.2,16.75,91.8,317.2,236,4.174,4.584,"NAN",17.68,"NAN",619.2586,233.0726
"2026-04-13 19:11:55",4000311,35051,8,3.917,189.6,16.8,91.8,317.2,232.4,4.195,4.584,"NAN",17.7,"NAN",615.8561,224.5663
"2026-04-13 19:12:00",4000312,35051,8,3.751,185,16.8,91.9,316.6,228.4,4.209,4.584,"NAN",17.7,"NAN",609.051,227.9688
"2026-04-13 19:12:05",4000313,35051,8,3.584,188.9,16.8,91.8,317.2,231.7,4.202,4.584,"NAN",17.72,"NAN",602.246,227.9688
"2026-04-13 19:12:10",4000314,35051,8,3.417,192.5,16.75,91.6,316.5,236,4.181,4.584,"NAN",17.72,"NAN",595.4409,227.9688
"2026-04-13 19:12:15",4000315,35051,8,3.751,189.6,16.7,91.4,317.7,231.9,4.154,4.584,"NAN",17.72,"NAN",588.6359,217.7613
"2026-04-13 19:12:20",4000316,35051,8,3.584,189.3,16.65,91.1,317,232.3,4.126,4.584,"NAN",17.72,"NAN",581.8309,221.1638
"2026-04-13 19:12:25",4000317,35051,8,3.584,192.1,16.65,90.8,316.6,235.5,4.098,4.584,"NAN",17.72,"NAN",575.0258,221.1638
"2026-04-13 19:12:30",4000318,35051,8,4.251,187.8,16.6,90.6,316.1,231.7,4.091,4.584,"NAN",17.7,"NAN",571.6233,217.7613
"2026-04-13 19:12:35",4000319,35051,8,3.584,191.8,16.6,90.5,316.6,235.2,4.056,4.584,"NAN",17.7,"NAN",564.8183,210.9562
"2026-04-13 19:12:40",4000320,35051,8,3.917,179.1,16.6,90.3,316.8,222.3,4.029,4.584,"NAN",17.7,"NAN",561.4158,210.9562
"2026-04-13 19:12:45",4000321,35051,8,4.251,190.1,16.6,90.2,316.3,233.8,4.029,4.584,"NAN",17.7,"NAN",554.6107,204.1512
"2026-04-13 19:12:50",4000322,35051,8,4.584,191.9,16.6,90,316.5,235.4,4.042,4.584,"NAN",17.7,"NAN",547.8057,202.4499
"2026-04-13 19:12:55",4000323,35051,8,3.084,195.7,16.65,90,317.7,238,3.98,4.584,"NAN",17.7,"NAN",541.0006,197.3461
"2026-04-13 19:13:00",4000324,35051,8,3.084,193.6,16.75,90.2,316.1,237.5,3.917,4.584,"NAN",17.72,"NAN",537.5981,197.3461
"2026-04-13 19:13:05",4000325,35051,8,3.251,184.3,16.7,90.4,316.1,228.2,3.869,4.584,"NAN",17.72,"NAN",534.1956,197.3461
"2026-04-13 19:13:10",4000326,35051,8,3.417,193.9,16.7,90.4,316.3,237.6,3.834,4.584,"NAN",17.72,"NAN",527.3905,190.5411
"2026-04-13 19:13:15",4000327,35051,8,3.417,187.7,16.7,90.4,316.3,231.4,3.792,4.584,"NAN",17.72,"NAN",523.988,183.7361
"2026-04-13 19:13:20",4000328,35051,8,4.584,203.2,16.7,90.4,316.1,247.1,3.813,4.584,"NAN",17.73,"NAN",520.5854,187.1386
"2026-04-13 19:13:25",4000329,35051,8,4.084,189.9,16.75,90.4,317.7,232.2,3.813,4.584,"NAN",17.73,"NAN",517.183,190.5411
"2026-04-13 19:13:30",4000330,35051,8,4.251,187.2,16.8,90.5,316.8,230.4,3.82,4.584,"NAN",17.73,"NAN",517.183,190.5411
"2026-04-13 19:13:35",4000331,35051,8,4.084,189,16.8,90.6,318,231,3.813,4.584,"NAN",17.75,"NAN",513.7805,188.8398
"2026-04-13 19:13:40",4000332,35051,8,4.584,186.1,16.85,90.8,315.4,230.7,3.834,4.584,"NAN",17.77,"NAN",510.3779,180.3335
"2026-04-13 19:13:45",4000333,35051,8,4.418,179.3,16.9,91,316.8,222.5,3.848,4.584,"NAN",17.77,"NAN",506.9754,180.3335
"2026-04-13 19:13:50",4000334,35051,8,4.251,186.6,16.9,91,314.2,232.4,3.862,4.584,"NAN",17.78,"NAN",503.5729,183.7361
"2026-04-13 19:13:55",4000335,35051,8,3.751,189.7,16.9,91,317,232.7,3.855,4.584,"NAN",17.78,"NAN",500.1703,180.3335
"2026-04-13 19:14:00",4000336,35051,8,3.917,186,16.9,90.9,315.4,230.6,3.862,4.584,"NAN",17.81,"NAN",496.7679,176.931
"2026-04-13 19:14:05",4000337,35051,8,4.084,184,16.9,90.8,316.6,227.4,3.883,4.584,"NAN",17.79,"NAN",493.3653,176.931
"2026-04-13 19:14:10",4000338,35051,8,3.917,182.6,16.85,90.6,316.3,226.3,3.904,4.584,"NAN",17.81,"NAN",491.6641,176.931
"2026-04-13 19:14:15",4000339,35051,8,4.251,177.1,16.8,90.4,315.6,221.5,3.924,4.584,"NAN",17.81,"NAN",489.9628,170.126
"2026-04-13 19:14:20",4000340,35051,8,3.917,186.8,16.8,90.2,317.2,229.6,3.938,4.584,"NAN",17.81,"NAN",486.5603,176.931
"2026-04-13 19:14:25",4000341,35051,8,4.084,182.8,16.85,90,315.4,227.4,3.959,4.584,"NAN",17.81,"NAN",484.859,170.126
"2026-04-13 19:14:30",4000342,35051,8,4.084,180.1,16.8,89.8,316.8,223.3,3.952,4.584,"NAN",17.81,"NAN",483.1578,176.931
"2026-04-13 19:14:35",4000343,35051,8,4.418,177.7,16.8,89.8,314.4,223.3,3.987,4.584,"NAN",17.81,"NAN",479.7552,170.126
"2026-04-13 19:14:40",4000344,35051,8,4.418,172,16.85,89.8,314.8,217.2,4.008,4.584,"NAN",17.81,"NAN",476.3527,170.126
"2026-04-13 19:14:45",4000345,35051,8,4.251,190.7,16.95,89.9,318,232.7,4.008,4.584,"NAN",17.82,"NAN",476.3527,166.7234
"2026-04-13 19:14:50",4000346,35051,8,4.251,178.5,17,90,316.3,222.2,3.994,4.584,"NAN",17.83,"NAN",472.9502,170.126
"2026-04-13 19:14:55",4000347,35051,8,4.251,176.7,17,90.2,315.2,221.5,4.042,4.584,"NAN",17.86,"NAN",472.9502,163.3209
"2026-04-13 19:15:00",4000348,35051,8,4.251,181.7,17.1,90.4,317,224.7,4.091,4.584,"NAN",17.88,"NAN",469.5477,173.5285
"2026-04-13 19:15:05",4000349,35051,8,3.917,180.3,17.15,90.6,316.1,224.2,4.119,4.584,"NAN",17.91,"NAN",469.5477,166.7234
"2026-04-13 19:15:10",4000350,35051,8,4.084,193.6,17.15,90.8,314.4,239.2,4.147,4.584,"NAN",17.91,"NAN",466.1451,173.5285
"2026-04-13 19:15:15",4000351,35051,8,3.917,191.6,17.15,90.9,318.4,233.2,4.168,4.584,"NAN",17.94,"NAN",466.1451,170.126
"2026-04-13 19:15:20",4000352,35051,8,4.751,193.4,17.2,90.8,316.1,237.3,4.174,4.751,"NAN",17.94,"NAN",466.1451,170.126
"2026-04-13 19:15:25",4000353,35051,8,3.917,192,17.25,90.9,314.6,237.4,4.168,4.751,"NAN",17.96,"NAN",466.1451,166.7234
"2026-04-13 19:15:30",4000354,35051,8,3.751,185.5,17.35,91,315.9,229.6,4.147,4.751,"NAN",17.98,"NAN",464.4439,163.3209
"2026-04-13 19:15:35",4000355,35051,8,4.251,183.9,17.4,91,316.1,227.8,4.154,4.751,"NAN",18,"NAN",462.7426,166.7234
"2026-04-13 19:15:40",4000356,35051,8,4.084,189.3,17.45,91.2,315.9,233.4,4.133,4.751,"NAN",18.01,"NAN",462.7426,159.9184
"2026-04-13 19:15:45",4000357,35051,8,4.584,190.3,17.5,91.2,314.8,235.5,4.14,4.751,"NAN",18.04,"NAN",462.7426,163.3209
"2026-04-13 19:15:50",4000358,35051,8,4.251,189.2,17.55,91.3,316.6,232.6,4.14,4.751,"NAN",18.07,"NAN",462.7426,159.9184
"2026-04-13 19:15:55",4000359,35051,8,5.084,190.6,17.55,91.3,315.1,235.5,4.195,5.084,"NAN",18.08,"NAN",461.0414,166.7234
"2026-04-13 19:16:00",4000360,35051,8,4.918,190.1,17.55,91.2,316.1,234,4.237,5.084,"NAN",18.09,"NAN",459.3401,166.7234
"2026-04-13 19:16:05",4000361,35051,8,4.584,192,17.55,91,314.2,237.8,4.258,5.084,"NAN",18.12,"NAN",459.3401,163.3209
"2026-04-13 19:16:10",4000362,35051,8,4.751,178,17.6,90.9,311.3,226.7,4.293,5.084,"NAN",18.13,"NAN",459.3401,163.3209
"2026-04-13 19:16:15",4000363,35051,8,4.584,179.4,17.6,90.7,312.7,226.7,4.306,5.084,"NAN",18.14,"NAN",459.3401,163.3209
"2026-04-13 19:16:20",4000364,35051,8,4.751,181.6,17.65,90.7,314.2,227.4,4.341,5.084,"NAN",18.17,"NAN",461.0414,163.3209
"2026-04-13 19:16:25",4000365,35051,8,5.084,176.8,17.7,90.6,312.5,224.3,4.383,5.084,"NAN",18.2,"NAN",462.7426,166.7234
"2026-04-13 19:16:30",4000366,35051,8,4.918,171.9,17.7,90.5,311.4,220.5,4.418,5.084,"NAN",18.21,"NAN",462.7426,159.9184
"2026-04-13 19:16:35",4000367,35051,8,4.751,171.3,17.6,90,313.9,217.4,4.431,5.084,"NAN",18.22,"NAN",462.7426,166.7234
"2026-04-13 19:16:40",4000368,35051,8,4.751,176.5,17.6,89.8,312.5,224,4.445,5.084,"NAN",18.22,"NAN",469.5477,166.7234
"2026-04-13 19:16:45",4000369,35051,8,5.084,172.3,17.6,89.4,313.4,218.9,4.48,5.084,"NAN",18.24,"NAN",472.9501,166.7234
"2026-04-13 19:16:50",4000370,35051,8,5.918,178.5,17.65,89.2,312.3,226.2,4.55,5.918,"NAN",18.25,"NAN",472.9501,170.1259
"2026-04-13 19:16:55",4000371,35051,8,5.751,174.7,17.8,89.2,313.2,221.5,4.612,5.918,"NAN",18.28,"NAN",476.3527,173.5285
"2026-04-13 19:17:00",4000372,35051,8,4.751,181.6,17.95,89.5,312.7,228.9,4.633,5.918,"NAN",18.33,"NAN",478.0539,176.931
"2026-04-13 19:17:05",4000373,35051,8,4.751,187.7,18.15,89.9,311.3,236.4,4.668,5.918,"NAN",18.38,"NAN",479.7552,173.5285
"2026-04-13 19:17:10",4000374,35051,8,5.084,187.4,18.25,90.4,314.1,233.3,4.709,5.918,"NAN",18.43,"NAN",483.1577,173.5285
"2026-04-13 19:17:15",4000375,35051,8,4.751,175.1,18.45,91,314.6,220.5,4.744,5.918,"NAN",18.48,"NAN",489.9627,159.9184
"2026-04-13 19:17:20",4000376,35051,8,5.084,175.7,18.5,91.3,312.8,222.9,4.758,5.918,"NAN",18.51,"NAN",493.3653,176.931
"2026-04-13 19:17:25",4000377,35051,8,4.751,170.8,18.55,91.5,313.2,217.6,4.793,5.918,"NAN",18.56,"NAN",496.7678,173.5285
"2026-04-13 19:17:30",4000378,35051,8,4.418,182.7,18.55,91.5,312,230.7,4.82,5.918,"NAN",18.59,"NAN",498.469,176.931
"2026-04-13 19:17:35",4000379,35051,8,4.751,181.2,18.6,91.3,312.1,229.1,4.841,5.918,"NAN",18.64,"NAN",503.5728,171.8272
"2026-04-13 19:17:40",4000380,35051,8,5.418,187.6,18.6,90.8,313.2,234.4,4.897,5.918,"NAN",18.67,"NAN",506.9753,183.736
"2026-04-13 19:17:45",4000381,35051,8,4.751,188.4,18.6,90.4,311.8,236.6,4.904,5.918,"NAN",18.7,"NAN",510.3778,180.3335
"2026-04-13 19:17:50",4000382,35051,8,4.418,190.5,18.5,89.8,313.7,236.8,4.911,5.918,"NAN",18.71,"NAN",517.1829,187.1385
"2026-04-13 19:17:55",4000383,35051,8,4.584,187.4,18.4,88.9,310.4,237,4.89,5.918,"NAN",18.72,"NAN",520.5854,183.736
"2026-04-13 19:18:00",4000384,35051,8,4.584,187.8,18.35,87.5,310.7,237.1,4.876,5.918,"NAN",18.72,"NAN",523.9879,190.5411
"2026-04-13 19:18:05",4000385,35051,8,4.584,181.8,18.35,86.7,310.4,231.4,4.876,5.918,"NAN",18.72,"NAN",530.793,193.9436
"2026-04-13 19:18:10",4000386,35051,8,4.584,182.6,18.35,86.3,308.8,233.8,4.869,5.918,"NAN",18.75,"NAN",535.8967,187.1385
"2026-04-13 19:18:15",4000387,35051,8,3.751,188.6,18.35,86.1,311.3,237.3,4.834,5.918,"NAN",18.76,"NAN",544.403,200.7486
"2026-04-13 19:18:20",4000388,35051,8,3.751,180.3,18.3,86,310.9,229.4,4.793,5.918,"NAN",18.77,"NAN",547.8055,193.9436
"2026-04-13 19:18:25",4000389,35051,8,3.084,185.9,18.35,86.3,309.7,236.2,4.709,5.918,"NAN",18.8,"NAN",561.4156,197.3461
"2026-04-13 19:18:30",4000390,35051,8,3.584,195.3,18.4,86.5,311.4,243.9,4.654,5.918,"NAN",18.81,"NAN",568.2206,204.1511
"2026-04-13 19:18:35",4000391,35051,8,3.417,180.2,18.5,86.9,312,228.2,4.598,5.918,"NAN",18.85,"NAN",581.8307,210.9562
"2026-04-13 19:18:40",4000392,35051,8,3.417,182.2,18.6,87.5,310.4,231.8,4.543,5.918,"NAN",18.87,"NAN",593.7395,217.7612
"2026-04-13 19:18:45",4000393,35051,8,3.584,182.1,18.6,87.8,309.2,232.9,4.48,5.918,"NAN",18.88,"NAN",612.4534,227.9688
"2026-04-13 19:18:50",4000394,35051,8,3.584,181.2,18.55,87.9,308.8,232.4,4.383,5.751,"NAN",18.91,"NAN",615.8559,231.3713
"2026-04-13 19:18:55",4000395,35051,8,3.751,182.4,18.55,87.7,308.8,233.6,4.299,5.418,"NAN",18.91,"NAN",619.2584,231.3713
"2026-04-13 19:19:00",4000396,35051,8,3.917,190.3,18.5,87.4,312.3,238,4.265,5.418,"NAN",18.91,"NAN",619.2584,241.5788
"2026-04-13 19:19:05",4000397,35051,8,3.917,180.6,18.5,87,310.6,230,4.23,5.418,"NAN",18.92,"NAN",626.0635,238.1763
"2026-04-13 19:19:10",4000398,35051,8,3.917,182.8,18.4,86.7,310.6,232.2,4.181,5.418,"NAN",18.93,"NAN",639.6735,234.7738
"2026-04-13 19:19:15",4000399,35051,8,3.917,180.1,18.4,86.5,309.5,230.6,4.147,5.418,"NAN",18.93,"NAN",665.1924,248.3839
"2026-04-13 19:19:20",4000400,35051,8,3.417,180.6,18.4,86.4,311.8,228.8,4.077,5.418,"NAN",18.93,"NAN",723.0352,251.7864
"2026-04-13 19:19:25",4000401,35051,8,3.084,182.3,18.35,86.1,309,233.3,4.008,5.418,"NAN",18.93,"NAN",724.7365,279.0065
"2026-04-13 19:19:30",4000402,35051,8,2.917,182,18.3,85.8,309.9,232.1,3.945,5.418,"NAN",18.93,"NAN",748.5541,279.0065
"2026-04-13 19:19:35",4000403,35051,8,2.917,185.6,18.25,85.4,309.9,235.7,3.869,5.418,"NAN",18.92,"NAN",734.944,268.799
"2026-04-13 19:19:40",4000404,35051,8,2.917,186.8,18.2,85,309.7,237.1,3.765,4.751,"NAN",18.91,"NAN",704.3214,277.3053
"2026-04-13 19:19:45",4000405,35051,8,2.751,182.1,18.1,84.6,308.3,233.8,3.681,4.584,"NAN",18.91,"NAN",687.3088,261.994
"2026-04-13 19:19:50",4000406,35051,8,2.584,181.3,18.1,84.5,311.1,230.2,3.605,4.584,"NAN",18.91,"NAN",687.3088,258.5914
"2026-04-13 19:19:55",4000407,35051,8,2.751,184.7,18.1,84.7,309.5,235.2,3.528,4.584,"NAN",18.91,"NAN",687.3088,258.5914
"2026-04-13 19:20:00",4000408,35051,8,2.917,183.3,18.1,85,311.1,232.2,3.459,4.584,"NAN",18.91,"NAN",687.3088,248.3839
"2026-04-13 19:20:05",4000409,35051,8,3.084,186.9,18.1,85.4,309.2,237.7,3.397,4.584,"NAN",18.91,"NAN",687.3088,241.5788
"2026-04-13 19:20:10",4000410,35051,8,3.084,188.6,18.1,85.7,311.3,237.3,3.334,3.917,"NAN",18.91,"NAN",694.1138,265.3965
"2026-04-13 19:20:15",4000411,35051,8,3.084,185.7,18.05,85.9,309,236.7,3.306,3.917,"NAN",18.91,"NAN",694.1138,255.1889
"2026-04-13 19:20:20",4000412,35051,8,3.084,191,18,85.9,310.4,240.6,3.278,3.917,"NAN",18.91,"NAN",694.1138,251.7864
"2026-04-13 19:20:25",4000413,35051,8,3.251,181.6,17.95,85.9,309.9,231.7,3.285,3.917,"NAN",18.91,"NAN",694.1138,248.3839
"2026-04-13 19:20:30",4000414,35051,8,3.251,187.6,17.9,85.6,310.2,237.4,3.271,3.917,"NAN",18.89,"NAN",697.5164,263.6952
"2026-04-13 19:20:35",4000415,35051,8,3.084,185.1,17.85,85.5,309.7,235.4,3.258,3.917,"NAN",18.88,"NAN",697.5164,255.1889
"2026-04-13 19:20:40",4000416,35051,8,3.251,185.7,17.8,85.5,311.3,234.4,3.251,3.917,"NAN",18.88,"NAN",697.5164,258.5914
"2026-04-13 19:20:45",4000417,35051,8,3.251,187.5,17.8,85.4,310.6,236.9,3.237,3.917,"NAN",18.88,"NAN",697.5164,258.5914
"2026-04-13 19:20:50",4000418,35051,8,2.917,187.5,17.75,85.5,310.2,237.3,3.209,3.917,"NAN",18.88,"NAN",699.2176,258.5914
"2026-04-13 19:20:55",4000419,35051,8,2.917,188.3,17.75,85.5,309.5,238.8,3.174,3.917,"NAN",18.87,"NAN",704.3214,248.3839
"2026-04-13 19:21:00",4000420,35051,8,2.917,188.2,17.7,85.4,310.4,237.8,3.133,3.917,"NAN",18.85,"NAN",707.7239,261.994
"2026-04-13 19:21:05",4000421,35051,8,2.751,189,17.65,85.4,310,239,3.084,3.917,"NAN",18.85,"NAN",716.2302,261.994
"2026-04-13 19:21:10",4000422,35051,8,2.917,188.8,17.6,85.5,309.9,238.9,3.042,3.917,"NAN",18.85,"NAN",724.7365,272.2015
"2026-04-13 19:21:15",4000423,35051,8,2.917,186.2,17.55,85.5,310,236.2,3.001,3.417,"NAN",18.85,"NAN",734.944,272.2015
"2026-04-13 19:21:20",4000424,35051,8,2.917,184.7,17.55,85.7,311.6,233.1,2.98,3.251,"NAN",18.84,"NAN",762.1642,285.8116
"2026-04-13 19:21:25",4000425,35051,8,2.917,184.5,17.55,85.9,309.3,235.2,2.973,3.251,"NAN",18.83,"NAN",782.5793,282.4091
"2026-04-13 19:21:30",4000426,35051,8,2.751,186,17.55,86,312.3,233.7,2.966,3.251,"NAN",18.83,"NAN",792.7869,297.7204
"2026-04-13 19:21:35",4000427,35051,8,2.917,186.9,17.5,86,310.9,236,2.966,3.251,"NAN",18.83,"NAN",792.7869,299.4217
"2026-04-13 19:21:40",4000428,35051,8,3.084,178.2,17.5,86.2,309.7,228.5,2.973,3.251,"NAN",18.83,"NAN",796.1894,282.4091
"2026-04-13 19:21:45",4000429,35051,8,3.084,181.4,17.55,86.5,310.4,231,2.987,3.251,"NAN",18.83,"NAN",809.7994,301.1229
"2026-04-13 19:21:50",4000430,35051,8,2.751,175.2,17.5,86.7,309.7,225.5,2.994,3.251,"NAN",18.83,"NAN",820.007,302.8242
"2026-04-13 19:21:55",4000431,35051,8,2.417,174.6,17.45,86.9,311.3,223.3,2.98,3.251,"NAN",18.83,"NAN",837.0196,316.4342
"2026-04-13 19:22:00",4000432,35051,8,2.417,171.2,17.4,86.9,308.8,222.4,2.959,3.251,"NAN",18.81,"NAN",837.0196,296.0191
"2026-04-13 19:22:05",4000433,35051,8,2.25,173.2,17.35,86.7,312.5,220.7,2.924,3.251,"NAN",18.8,"NAN",823.4095,306.2267
"2026-04-13 19:22:10",4000434,35051,8,2.417,177,17.2,86.2,311.8,225.2,2.896,3.251,"NAN",18.77,"NAN",802.9944,302.8242
"2026-04-13 19:22:15",4000435,35051,8,2.417,173.1,17.1,85.8,311.6,221.5,2.869,3.251,"NAN",18.75,"NAN",792.7869,285.8116
"2026-04-13 19:22:20",4000436,35051,8,2.584,176.5,17.05,85.3,311.1,225.4,2.848,3.251,"NAN",18.72,"NAN",792.7869,289.2141
"2026-04-13 19:22:25",4000437,35051,8,2.584,168,17,85,310.4,217.6,2.82,3.251,"NAN",18.7,"NAN",789.3843,302.8242
"2026-04-13 19:22:30",4000438,35051,8,2.417,169.3,16.9,84.5,310,219.3,2.785,3.251,"NAN",18.67,"NAN",796.1894,302.8242
"2026-04-13 19:22:35",4000439,35051,8,2.917,174.5,16.8,84.4,307.4,227.1,2.778,3.251,"NAN",18.63,"NAN",823.4095,309.6292
"2026-04-13 19:22:40",4000440,35051,8,2.751,181,16.8,84.4,309.7,231.3,2.757,3.251,"NAN",18.6,"NAN",857.4348,307.9279
"2026-04-13 19:22:45",4000441,35051,8,2.417,178.8,16.8,84.5,311.1,227.7,2.723,3.084,"NAN",18.58,"NAN",877.8499,319.8368
"2026-04-13 19:22:50",4000442,35051,8,2.917,171.2,16.8,85,312.1,219.1,2.723,3.084,"NAN",18.56,"NAN",888.0574,343.6544
"2026-04-13 19:22:55",4000443,35051,8,2.751,170.7,16.8,85.4,310.2,220.5,2.716,3.084,"NAN",18.54,"NAN",898.265,348.7582
"2026-04-13 19:23:00",4000444,35051,8,3.084,172.1,16.8,85.7,308.8,223.3,2.723,3.084,"NAN",18.51,"NAN",918.6801,350.4594
"2026-04-13 19:23:05",4000445,35051,8,2.751,176.3,16.8,86,310.2,226.1,2.723,3.084,"NAN",18.5,"NAN",928.8876,350.4594
"2026-04-13 19:23:10",4000446,35051,8,2.917,178,16.8,86.3,309.7,228.3,2.723,3.084,"NAN",18.48,"NAN",932.2902,340.2519
"2026-04-13 19:23:15",4000447,35051,8,3.084,176.1,16.75,86.5,310,226.1,2.73,3.084,"NAN",18.46,"NAN",966.3153,367.472
"2026-04-13 19:23:20",4000448,35051,8,2.917,175.1,16.75,86.7,309.9,225.2,2.73,3.084,"NAN",18.43,"NAN",945.9002,386.1859
"2026-04-13 19:23:25",4000449,35051,8,3.251,177.1,16.7,86.7,310.4,226.7,2.744,3.251,"NAN",18.41,"NAN",898.265,347.0569
"2026-04-13 19:23:30",4000450,35051,8,3.417,177.1,16.75,86.9,309.7,227.4,2.771,3.417,"NAN",18.39,"NAN",920.3813,323.2393
"2026-04-13 19:23:35",4000451,35051,8,3.251,178.6,16.75,87,310,228.6,2.785,3.417,"NAN",18.38,"NAN",935.6926,372.5758
"2026-04-13 19:23:40",4000452,35051,8,3.084,172.8,16.75,87.3,309.5,223.3,2.785,3.417,"NAN",18.37,"NAN",928.8876,353.8619
"2026-04-13 19:23:45",4000453,35051,8,3.251,182.8,16.75,87.4,310.4,232.4,2.792,3.417,"NAN",18.35,"NAN",888.0574,347.0569
"2026-04-13 19:23:50",4000454,35051,8,3.084,185.8,16.75,87.5,310.4,235.4,2.806,3.417,"NAN",18.33,"NAN",864.2397,333.4468
"2026-04-13 19:23:55",4000455,35051,8,2.917,186.4,16.7,87.7,308.8,237.6,2.827,3.417,"NAN",18.33,"NAN",838.7209,316.4342
"2026-04-13 19:24:00",4000456,35051,8,2.751,183.1,16.65,87.8,311.1,232,2.841,3.417,"NAN",18.3,"NAN",850.6297,319.8368
"2026-04-13 19:24:05",4000457,35051,8,3.084,180.6,16.7,87.9,307.6,233,2.876,3.417,"NAN",18.3,"NAN",820.007,296.0191
"2026-04-13 19:24:10",4000458,35051,8,3.084,180.6,16.7,88,309.2,231.4,2.903,3.417,"NAN",18.29,"NAN",813.202,302.8242
"2026-04-13 19:24:15",4000459,35051,8,3.084,181.4,16.7,88.2,309.5,231.9,2.931,3.417,"NAN",18.28,"NAN",816.6045,299.4217
"2026-04-13 19:24:20",4000460,35051,8,3.084,184.8,16.7,88.2,310.6,234.2,2.952,3.417,"NAN",18.28,"NAN",837.0196,313.0317
"2026-04-13 19:24:25",4000461,35051,8,3.251,186.3,16.7,88.3,309.3,237,2.98,3.417,"NAN",18.26,"NAN",857.4348,302.8242
"2026-04-13 19:24:30",4000462,35051,8,3.417,191.2,16.75,88.4,309.7,241.5,3.021,3.417,"NAN",18.26,"NAN",821.7083,290.9153
"2026-04-13 19:24:35",4000463,35051,8,3.751,189.2,16.8,88.6,310.6,238.6,3.056,3.751,"NAN",18.26,"NAN",796.1894,285.8116
"2026-04-13 19:24:40",4000464,35051,8,3.751,196.9,16.85,88.9,309.7,247.2,3.098,3.751,"NAN",18.28,"NAN",789.3843,287.5128
"2026-04-13 19:24:45",4000465,35051,8,3.751,191.9,16.9,89.2,309.5,242.4,3.153,3.751,"NAN",18.28,"NAN",782.5793,289.2141
"2026-04-13 19:24:50",4000466,35051,8,3.417,193.5,16.95,89.5,310.9,242.6,3.174,3.751,"NAN",18.29,"NAN",782.5793,289.2141
"2026-04-13 19:24:55",4000467,35051,8,3.751,184.2,17,89.7,308.8,235.4,3.216,3.751,"NAN",18.3,"NAN",779.1768,279.0065
"2026-04-13 19:25:00",4000468,35051,8,3.084,191.3,17.1,90,311.1,240.2,3.216,3.751,"NAN",18.31,"NAN",775.7743,275.604
"2026-04-13 19:25:05",4000469,35051,8,3.251,189.1,17.2,90.3,310,239.1,3.237,3.751,"NAN",18.33,"NAN",772.3718,268.799
"2026-04-13 19:25:10",4000470,35051,8,3.917,194.9,17.25,90.6,310.4,244.5,3.278,3.917,"NAN",18.35,"NAN",774.073,279.0065
"2026-04-13 19:25:15",4000471,35051,8,3.751,186.3,17.3,90.8,309.3,237,3.306,3.917,"NAN",18.35,"NAN",775.7743,277.3053
"2026-04-13 19:25:20",4000472,35051,8,3.751,174.3,17.4,91,309.3,225,3.341,3.917,"NAN",18.38,"NAN",772.3718,282.4091
"2026-04-13 19:25:25",4000473,35051,8,3.584,179.8,17.45,91.2,308.8,231,3.355,3.917,"NAN",18.39,"NAN",775.7743,285.8116
"2026-04-13 19:25:30",4000474,35051,8,3.251,182.8,17.45,91.3,307.6,235.2,3.348,3.917,"NAN",18.41,"NAN",779.1768,299.4217
"2026-04-13 19:25:35",4000475,35051,8,3.084,183.1,17.5,91.3,306.5,236.6,3.341,3.917,"NAN",18.43,"NAN",792.7869,280.7078
"2026-04-13 19:25:40",4000476,35051,8,2.917,180.7,17.45,91,307.2,233.5,3.334,3.917,"NAN",18.43,"NAN",792.7869,292.6166
"2026-04-13 19:25:45",4000477,35051,8,2.751,178.3,17.4,90.7,308.8,229.5,3.313,3.917,"NAN",18.43,"NAN",796.1894,289.2141
"2026-04-13 19:25:50",4000478,35051,8,2.751,185.1,17.35,90.3,309.9,235.2,3.299,3.917,"NAN",18.43,"NAN",799.5919,285.8116
"2026-04-13 19:25:55",4000479,35051,8,3.084,188.6,17.3,89.8,311.6,237,3.306,3.917,"NAN",18.43,"NAN",806.397,285.8116
"2026-04-13 19:26:00",4000480,35051,8,3.251,184.7,17.2,88.8,307.8,236.9,3.327,3.917,"NAN",18.42,"NAN",808.0982,292.6166
"2026-04-13 19:26:05",4000481,35051,8,3.251,185.6,17.15,88.3,310.4,235.2,3.334,3.917,"NAN",18.41,"NAN",806.397,289.2141
"2026-04-13 19:26:10",4000482,35051,8,3.417,186,17.15,87.9,310.9,235.1,3.348,3.917,"NAN",18.41,"NAN",806.397,292.6166
"2026-04-13 19:26:15",4000483,35051,8,3.584,184.7,17.15,87.5,307.4,237.3,3.369,3.917,"NAN",18.39,"NAN",799.5919,282.4091
"2026-04-13 19:26:20",4000484,35051,8,3.584,185.1,17.2,87.5,309.2,235.9,3.39,3.917,"NAN",18.39,"NAN",802.9944,297.7204
"2026-04-13 19:26:25",4000485,35051,8,3.584,183.5,17.2,87.5,307.6,235.9,3.403,3.917,"NAN",18.39,"NAN",802.9944,296.0191
"2026-04-13 19:26:30",4000486,35051,8,3.417,188.7,17.25,87.8,311.8,236.9,3.403,3.917,"NAN",18.41,"NAN",799.5919,296.0191
"2026-04-13 19:26:35",4000487,35051,8,3.251,181.2,17.3,87.9,310,231.2,3.383,3.917,"NAN",18.41,"NAN",799.5919,289.2141
"2026-04-13 19:26:40",4000488,35051,8,3.417,175.8,17.3,88.1,310.4,225.4,3.369,3.917,"NAN",18.43,"NAN",792.7869,289.2141
"2026-04-13 19:26:45",4000489,35051,8,3.251,177.4,17.3,88.3,309,228.4,3.348,3.917,"NAN",18.43,"NAN",792.7869,289.2141
"2026-04-13 19:26:50",4000490,35051,8,3.584,174.7,17.3,88.4,309.5,225.2,3.355,3.917,"NAN",18.45,"NAN",804.6957,302.8242
"2026-04-13 19:26:55",4000491,35051,8,3.084,182.8,17.4,88.6,309.2,233.6,3.327,3.917,"NAN",18.46,"NAN",813.202,306.2267
"2026-04-13 19:27:00",4000492,35051,8,3.251,180.9,17.4,88.8,312.8,228.1,3.334,3.917,"NAN",18.48,"NAN",820.007,289.2141
"2026-04-13 19:27:05",4000493,35051,8,3.251,174,17.5,89.2,310.2,223.8,3.334,3.917,"NAN",18.5,"NAN",816.6045,296.0191
"2026-04-13 19:27:10",4000494,35051,8,3.084,177.6,17.55,89.4,309.7,227.9,3.299,3.751,"NAN",18.52,"NAN",813.202,292.6166
"2026-04-13 19:27:15",4000495,35051,8,3.251,181.9,17.65,89.7,310.2,231.7,3.278,3.751,"NAN",18.54,"NAN",813.202,285.8116
"2026-04-13 19:27:20",4000496,35051,8,3.584,182.5,17.75,90,311.1,231.4,3.271,3.584,"NAN",18.56,"NAN",816.6045,296.0191
"2026-04-13 19:27:25",4000497,35051,8,3.751,183.1,17.85,90.3,309.7,233.4,3.278,3.751,"NAN",18.59,"NAN",816.6045,299.4217
"2026-04-13 19:27:30",4000498,35051,8,3.084,179.2,17.95,90.5,309.7,229.5,3.271,3.751,"NAN",18.62,"NAN",813.202,296.0191
"2026-04-13 19:27:35",4000499,35051,8,3.584,185.9,18,90.7,311.4,234.5,3.292,3.751,"NAN",18.64,"NAN",813.202,292.6166
"2026-04-13 19:27:40",4000500,35051,8,3.417,180.1,18,90.8,310,230.1,3.313,3.751,"NAN",18.67,"NAN",813.202,289.2141
"2026-04-13 19:27:45",4000501,35051,8,3.584,183,17.95,90.6,310.9,232.1,3.348,3.751,"NAN",18.7,"NAN",816.6045,296.0191
"2026-04-13 19:27:50",4000502,35051,8,3.751,183.1,17.95,90.5,310.2,232.9,3.39,3.751,"NAN",18.7,"NAN",820.007,292.6166
"2026-04-13 19:27:55",4000503,35051,8,3.251,176.4,17.9,90,310.2,226.2,3.397,3.751,"NAN",18.71,"NAN",820.007,299.4217
"2026-04-13 19:28:00",4000504,35051,8,3.751,179.3,17.9,89.6,310.4,228.9,3.417,3.751,"NAN",18.71,"NAN",823.4095,313.0317
"2026-04-13 19:28:05",4000505,35051,8,3.251,178.1,17.9,89,308.3,229.8,3.417,3.751,"NAN",18.72,"NAN",830.2146,309.6292
"2026-04-13 19:28:10",4000506,35051,8,3.917,180.5,17.85,88.5,307.9,232.6,3.438,3.917,"NAN",18.72,"NAN",835.3184,299.4217
"2026-04-13 19:28:15",4000507,35051,8,3.417,177.6,17.8,88.1,310.2,227.4,3.431,3.917,"NAN",18.72,"NAN",843.8246,319.8368
"2026-04-13 19:28:20",4000508,35051,8,3.584,172,17.8,87.8,307.4,224.6,3.431,3.917,"NAN",18.72,"NAN",854.0322,309.6292
"2026-04-13 19:28:25",4000509,35051,8,4.418,184.7,17.8,87.4,306.9,237.8,3.466,4.418,"NAN",18.73,"NAN",854.0322,319.8368
"2026-04-13 19:28:30",4000510,35051,8,3.251,193.8,17.8,87.2,307.8,246,3.459,4.418,"NAN",18.73,"NAN",864.2397,316.4342
"2026-04-13 19:28:35",4000511,35051,8,3.417,191.7,17.8,87,311.6,240.1,3.466,4.418,"NAN",18.73,"NAN",864.2397,326.6418
"2026-04-13 19:28:40",4000512,35051,8,3.584,188.5,17.75,86.7,309.7,238.8,3.473,4.418,"NAN",18.73,"NAN",867.6423,323.2393
"2026-04-13 19:28:45",4000513,35051,8,3.917,189.3,17.7,86.5,310,239.3,3.501,4.418,"NAN",18.72,"NAN",867.6423,323.2393
"2026-04-13 19:28:50",4000514,35051,8,3.751,190.2,17.7,86.3,312,238.2,3.508,4.418,"NAN",18.73,"NAN",881.2524,333.4468
"2026-04-13 19:28:55",4000515,35051,8,3.751,188.7,17.7,86.2,310.6,238.1,3.535,4.418,"NAN",18.73,"NAN",886.3561,335.1481
"2026-04-13 19:29:00",4000516,35051,8,4.251,186.6,17.7,86.2,310.2,236.4,3.577,4.418,"NAN",18.73,"NAN",891.4599,333.4468
"2026-04-13 19:29:05",4000517,35051,8,4.084,184.1,17.7,86.2,308.6,235.5,3.612,4.418,"NAN",18.73,"NAN",891.4599,326.6418
"2026-04-13 19:29:10",4000518,35051,8,3.917,182.3,17.7,86.4,308.5,233.8,3.647,4.418,"NAN",18.75,"NAN",896.5637,343.6544
"2026-04-13 19:29:15",4000519,35051,8,3.751,180.7,17.7,86.4,309.9,230.8,3.667,4.418,"NAN",18.75,"NAN",908.4725,350.4594
"2026-04-13 19:29:20",4000520,35051,8,3.917,174.3,17.7,86.5,309.5,224.8,3.681,4.418,"NAN",18.75,"NAN",905.07,343.6544
"2026-04-13 19:29:25",4000521,35051,8,3.751,180.2,17.7,86.6,308.5,231.7,3.681,4.418,"NAN",18.75,"NAN",905.07,330.0443
"2026-04-13 19:29:30",4000522,35051,8,3.751,176,17.65,86.7,308.6,227.4,3.709,4.418,"NAN",18.75,"NAN",908.4725,338.5506
"2026-04-13 19:29:35",4000523,35051,8,3.251,179.2,17.6,86.6,308.5,230.7,3.695,4.418,"NAN",18.75,"NAN",922.0826,336.8494
"2026-04-13 19:29:40",4000524,35051,8,3.584,180.2,17.6,86.5,309.3,230.9,3.702,4.418,"NAN",18.75,"NAN",928.8876,350.4594
"2026-04-13 19:29:45",4000525,35051,8,3.584,180.4,17.6,86.4,309,231.4,3.702,4.418,"NAN",18.72,"NAN",918.6801,348.7582
"2026-04-13 19:29:50",4000526,35051,8,3.417,178.1,17.55,86.2,309.9,228.2,3.688,4.418,"NAN",18.72,"NAN",918.6801,336.8494
"2026-04-13 19:29:55",4000527,35051,8,3.917,180.4,17.5,86.1,310,230.4,3.716,4.418,"NAN",18.72,"NAN",925.4851,353.8619
"2026-04-13 19:30:00",4000528,35051,8,3.917,180.2,17.5,86.1,310.2,230,3.723,4.418,"NAN",18.72,"NAN",925.4851,360.667
"2026-04-13 19:30:05",4000529,35051,8,3.917,181.8,17.5,86,309.2,232.6,3.751,4.418,"NAN",18.71,"NAN",923.7838,330.0443
"2026-04-13 19:30:10",4000530,35051,8,4.084,182.7,17.55,86.2,307.4,235.3,3.758,4.418,"NAN",18.72,"NAN",925.4851,340.2519
"2026-04-13 19:30:15",4000531,35051,8,4.084,184,17.55,86.5,309.7,234.3,3.785,4.418,"NAN",18.72,"NAN",918.6801,352.1607
"2026-04-13 19:30:20",4000532,35051,8,4.418,179.7,17.6,86.9,307.6,232.1,3.82,4.418,"NAN",18.73,"NAN",923.7838,345.3557
"2026-04-13 19:30:25",4000533,35051,8,3.917,179.3,17.65,87.2,310.2,229.1,3.799,4.418,"NAN",18.75,"NAN",877.8499,340.2519
"2026-04-13 19:30:30",4000534,35051,8,4.084,181.1,17.7,87.5,310,231.1,3.834,4.418,"NAN",18.75,"NAN",860.8372,330.0443
"2026-04-13 19:30:35",4000535,35051,8,4.084,181.1,17.7,87.5,307.8,233.3,3.862,4.418,"NAN",18.76,"NAN",850.6297,323.2393
"2026-04-13 19:30:40",4000536,35051,8,3.917,185.5,17.65,87.6,309.5,236,3.876,4.418,"NAN",18.76,"NAN",840.4221,313.0317
"2026-04-13 19:30:45",4000537,35051,8,3.917,185.6,17.65,87.5,309,236.6,3.876,4.418,"NAN",18.77,"NAN",835.3184,313.0317
"2026-04-13 19:30:50",4000538,35051,8,3.584,183.1,17.7,87.5,309.9,233.2,3.869,4.418,"NAN",18.77,"NAN",833.6171,306.2267
"2026-04-13 19:30:55",4000539,35051,8,3.251,187.6,17.65,87.4,309,238.6,3.848,4.418,"NAN",18.77,"NAN",833.6171,306.2267
"2026-04-13 19:31:00",4000540,35051,8,3.417,187,17.6,87.2,310.2,236.8,3.813,4.418,"NAN",18.77,"NAN",847.2272,299.4217
"2026-04-13 19:31:05",4000541,35051,8,3.417,187.9,17.6,87.1,312.7,235.2,3.785,4.418,"NAN",18.77,"NAN",884.6548,343.6544
"2026-04-13 19:31:10",4000542,35051,8,3.584,186.1,17.6,87,313.9,232.2,3.772,4.418,"NAN",18.77,"NAN",886.3561,330.0443
"2026-04-13 19:31:15",4000543,35051,8,3.584,187.9,17.55,86.9,314.6,233.3,3.765,4.418,"NAN",18.77,"NAN",927.1863,333.4468
"2026-04-13 19:31:20",4000544,35051,8,3.751,185.2,17.55,86.8,312.3,232.9,3.758,4.418,"NAN",18.8,"NAN",894.8624,311.3305
"2026-04-13 19:31:25",4000545,35051,8,3.417,189.6,17.55,86.7,313.4,236.2,3.744,4.418,"NAN",18.8,"NAN",843.8246,311.3305
"2026-04-13 19:31:30",4000546,35051,8,3.751,188,17.55,86.8,314.2,233.8,3.744,4.418,"NAN",18.8,"NAN",837.0196,307.9279
"2026-04-13 19:31:35",4000547,35051,8,3.584,188.8,17.55,86.9,313.5,235.3,3.758,4.418,"NAN",18.8,"NAN",850.6297,323.2393
"2026-04-13 19:31:40",4000548,35051,8,3.251,188.7,17.55,86.9,315.2,233.5,3.744,4.418,"NAN",18.8,"NAN",871.0448,330.0443
"2026-04-13 19:31:45",4000549,35051,8,3.251,191.5,17.5,86.9,312.1,239.4,3.73,4.418,"NAN",18.8,"NAN",871.0448,326.6418
"2026-04-13 19:31:50",4000550,35051,8,2.917,194.2,17.5,86.7,314.2,240,3.709,4.418,"NAN",18.8,"NAN",864.2397,338.5506
"2026-04-13 19:31:55",4000551,35051,8,2.917,187.7,17.35,86.3,311.3,236.4,3.667,4.418,"NAN",18.8,"NAN",830.2146,299.4217
"2026-04-13 19:32:00",4000552,35051,8,3.417,192.3,17.3,85.7,315.2,237.1,3.647,4.418,"NAN",18.77,"NAN",826.8121,306.2267
"2026-04-13 19:32:05",4000553,35051,8,3.584,193.2,17.2,85.2,314.6,238.6,3.633,4.418,"NAN",18.77,"NAN",823.4095,302.8242
"2026-04-13 19:32:10",4000554,35051,8,3.251,192.1,17.15,85,313.5,238.6,3.598,4.418,"NAN",18.76,"NAN",816.6045,296.0191
"2026-04-13 19:32:15",4000555,35051,8,3.417,189.2,17.15,84.8,313.4,235.8,3.57,4.418,"NAN",18.75,"NAN",809.7994,299.4217
"2026-04-13 19:32:20",4000556,35051,8,3.417,188.7,17.1,84.9,312.3,236.4,3.528,4.084,"NAN",18.75,"NAN",816.6045,306.2267
"2026-04-13 19:32:25",4000557,35051,8,3.251,188.9,17.1,85,314.8,234.1,3.501,4.084,"NAN",18.73,"NAN",816.6045,302.8242
"2026-04-13 19:32:30",4000558,35051,8,3.084,189.9,17.1,85.2,313.9,236,3.459,4.084,"NAN",18.73,"NAN",785.9818,282.4091
"2026-04-13 19:32:35",4000559,35051,8,3.084,192.7,17.1,85.4,312,240.7,3.417,3.917,"NAN",18.72,"NAN",772.3718,289.2141
"2026-04-13 19:32:40",4000560,35051,8,3.417,184.5,17,85.6,307.2,237.3,3.397,3.917,"NAN",18.72,"NAN",762.1642,272.2015
"2026-04-13 19:32:45",4000561,35051,8,3.417,180.5,17,85.7,312.3,228.2,3.376,3.751,"NAN",18.71,"NAN",751.9567,282.4091
"2026-04-13 19:32:50",4000562,35051,8,3.417,181.2,16.95,85.8,310,231.2,3.369,3.751,"NAN",18.71,"NAN",741.7491,268.799
"2026-04-13 19:32:55",4000563,35051,8,3.917,184,16.95,85.9,310.4,233.6,3.397,3.917,"NAN",18.7,"NAN",731.5415,261.994
"2026-04-13 19:33:00",4000564,35051,8,3.417,195.5,16.9,86,313.7,241.8,3.397,3.917,"NAN",18.7,"NAN",721.334,275.604
"2026-04-13 19:33:05",4000565,35051,8,3.751,191.1,16.9,86,313,238.1,3.41,3.917,"NAN",18.68,"NAN",711.1264,261.994
"2026-04-13 19:33:10",4000566,35051,8,3.751,196.8,16.9,86.1,314.8,242,3.417,3.917,"NAN",18.67,"NAN",704.3214,258.5914
"2026-04-13 19:33:15",4000567,35051,8,4.418,195.1,16.9,86.3,312.5,242.6,3.452,4.418,"NAN",18.67,"NAN",697.5164,256.8902
"2026-04-13 19:33:20",4000568,35051,8,3.084,200.3,17,86.7,310.9,249.4,3.424,4.418,"NAN",18.67,"NAN",690.7113,255.1889
"2026-04-13 19:33:25",4000569,35051,8,3.584,197.7,17,87.1,312,245.7,3.431,4.418,"NAN",18.67,"NAN",683.9062,241.5788
"2026-04-13 19:33:30",4000570,35051,8,3.251,203.9,17.1,87.5,312.5,251.4,3.41,4.418,"NAN",18.68,"NAN",680.5037,248.3839
"2026-04-13 19:33:35",4000571,35051,8,3.251,198.4,17.1,87.9,311.6,246.8,3.397,4.418,"NAN",18.7,"NAN",677.1013,241.5788
"2026-04-13 19:33:40",4000572,35051,8,3.251,192.5,17.1,88.2,312.5,240,3.397,4.418,"NAN",18.7,"NAN",673.6987,238.1763
"2026-04-13 19:33:45",4000573,35051,8,3.417,192.4,17.05,88.2,313.2,239.2,3.403,4.418,"NAN",18.7,"NAN",668.5949,244.9814
"2026-04-13 19:33:50",4000574,35051,8,3.251,191.3,17.05,88.2,315.1,236.2,3.417,4.418,"NAN",18.7,"NAN",663.4911,244.9814
"2026-04-13 19:33:55",4000575,35051,8,3.751,187.3,17,88,312.5,234.8,3.452,4.418,"NAN",18.7,"NAN",663.4911,238.1763
"2026-04-13 19:34:00",4000576,35051,8,4.084,182.2,17.05,87.9,311.1,231.1,3.48,4.418,"NAN",18.7,"NAN",663.4911,238.1763
"2026-04-13 19:34:05",4000577,35051,8,3.417,183.6,17.05,87.8,312.3,231.3,3.473,4.418,"NAN",18.67,"NAN",666.8937,241.5788
"2026-04-13 19:34:10",4000578,35051,8,3.584,188.7,17.1,87.9,311.8,236.9,3.487,4.418,"NAN",18.68,"NAN",670.2962,248.3839
"2026-04-13 19:34:15",4000579,35051,8,3.751,186.9,17.05,87.9,311.8,235.1,3.501,4.418,"NAN",18.68,"NAN",680.5037,255.1889
"2026-04-13 19:34:20",4000580,35051,8,3.584,195.4,17.1,88,313,242.4,3.508,4.418,"NAN",18.67,"NAN",683.9062,258.5914
"2026-04-13 19:34:25",4000581,35051,8,3.751,190.6,17.1,88,313.2,237.4,3.528,4.418,"NAN",18.67,"NAN",687.3088,261.994
"2026-04-13 19:34:30",4000582,35051,8,3.751,188.4,17.1,88,313.2,235.2,3.556,4.418,"NAN",18.67,"NAN",694.1138,268.799
"2026-04-13 19:34:35",4000583,35051,8,4.251,186.1,17.05,88,310.4,235.7,3.605,4.418,"NAN",18.67,"NAN",694.1138,251.7864
"2026-04-13 19:34:40",4000584,35051,8,4.584,186.5,17.1,88,310.2,236.3,3.654,4.584,"NAN",18.67,"NAN",697.5164,261.994
"2026-04-13 19:34:45",4000585,35051,8,4.251,193,17.15,88.1,311.3,241.7,3.688,4.584,"NAN",18.67,"NAN",697.5164,265.3965
"2026-04-13 19:34:50",4000586,35051,8,3.917,192.6,17.2,88.3,313.4,239.2,3.709,4.584,"NAN",18.68,"NAN",697.5164,255.1889
"2026-04-13 19:34:55",4000587,35051,8,4.251,191.1,17.25,88.5,311.8,239.3,3.723,4.584,"NAN",18.7,"NAN",697.5164,258.5914
"2026-04-13 19:35:00",4000588,35051,8,4.251,191,17.35,88.8,311.3,239.7,3.758,4.584,"NAN",18.72,"NAN",700.9189,260.2927
"2026-04-13 19:35:05",4000589,35051,8,3.917,187.3,17.5,89.3,309.9,237.4,3.765,4.584,"NAN",18.73,"NAN",711.1264,268.799
"2026-04-13 19:35:10",4000590,35051,8,3.751,188,17.5,89.6,312.8,235.2,3.765,4.584,"NAN",18.75,"NAN",714.5289,285.8116
"2026-04-13 19:35:15",4000591,35051,8,3.584,187.9,17.55,89.8,311.3,236.6,3.73,4.584,"NAN",18.77,"NAN",729.8403,273.9028
"2026-04-13 19:35:20",4000592,35051,8,3.584,188,17.55,89.9,312,236,3.751,4.584,"NAN",18.77,"NAN",738.3466,275.604
"2026-04-13 19:35:25",4000593,35051,8,3.417,189.6,17.6,89.8,311.8,237.8,3.744,4.584,"NAN",18.8,"NAN",741.7491,277.3053
"2026-04-13 19:35:30",4000594,35051,8,3.251,194.2,17.55,89.7,313,241.2,3.744,4.584,"NAN",18.8,"NAN",755.3592,275.604
"2026-04-13 19:35:35",4000595,35051,8,2.584,203,17.55,89.3,312.5,250.5,3.716,4.584,"NAN",18.8,"NAN",751.9567,265.3965
"2026-04-13 19:35:40",4000596,35051,8,3.251,194.5,17.4,88.7,314.4,240.1,3.716,4.584,"NAN",18.8,"NAN",711.1264,258.5914
"2026-04-13 19:35:45",4000597,35051,8,2.751,198,17.4,88,311.6,246.4,3.688,4.584,"NAN",18.8,"NAN",704.3214,251.7864
"2026-04-13 19:35:50",4000598,35051,8,3.251,194.9,17.2,86.9,313.7,241.2,3.688,4.584,"NAN",18.79,"NAN",700.9189,255.1889
"2026-04-13 19:35:55",4000599,35051,8,3.584,189.4,17.2,86.3,313.2,236.2,3.681,4.584,"NAN",18.77,"NAN",700.9189,258.5914
"2026-04-13 19:36:00",4000600,35051,8,3.751,188.8,17.15,85.8,311.8,237,3.667,4.584,"NAN",18.77,"NAN",697.5164,261.994
"2026-04-13 19:36:05",4000601,35051,8,3.251,189.2,17.1,85.5,312.5,236.7,3.66,4.584,"NAN",18.77,"NAN",702.6201,268.799
"2026-04-13 19:36:10",4000602,35051,8,3.584,189.2,17.05,85.3,313.9,235.3,3.66,4.584,"NAN",18.76,"NAN",697.5164,258.5914
"2026-04-13 19:36:15",4000603,35051,8,3.251,191.2,17.05,85.3,310.9,240.3,3.64,4.584,"NAN",18.75,"NAN",694.1138,265.3965
"2026-04-13 19:36:20",4000604,35051,8,3.084,192.2,17,85.3,311.1,241.1,3.619,4.584,"NAN",18.75,"NAN",694.1138,251.7864
"2026-04-13 19:36:25",4000605,35051,8,3.417,186.5,17,85.3,312,234.5,3.605,4.584,"NAN",18.75,"NAN",704.3214,265.3965
"2026-04-13 19:36:30",4000606,35051,8,3.917,183,16.9,85.3,311.6,231.4,3.612,4.584,"NAN",18.72,"NAN",704.3214,258.5914
"2026-04-13 19:36:35",4000607,35051,8,3.751,181.4,16.9,85.4,310.7,230.7,3.591,4.584,"NAN",18.72,"NAN",697.5164,255.1889
"2026-04-13 19:36:40",4000608,35051,8,4.084,183.1,16.9,85.5,310,233.1,3.57,4.251,"NAN",18.71,"NAN",687.3088,251.7864
"2026-04-13 19:36:45",4000609,35051,8,4.251,183.9,16.9,85.7,311.8,232.1,3.57,4.251,"NAN",18.7,"NAN",678.8025,255.1889
"2026-04-13 19:36:50",4000610,35051,8,4.251,184.2,16.9,86,313.2,231,3.584,4.251,"NAN",18.7,"NAN",673.6987,251.7864
"2026-04-13 19:36:55",4000611,35051,8,4.584,185.4,16.9,86.3,312.7,232.7,3.598,4.584,"NAN",18.67,"NAN",663.4911,244.9814
"2026-04-13 19:37:00",4000612,35051,8,5.084,179.5,16.9,86.5,311.1,228.4,3.633,5.084,"NAN",18.67,"NAN",658.3874,251.7864
"2026-04-13 19:37:05",4000613,35051,8,4.251,184.4,17.05,87,314.1,230.3,3.647,5.084,"NAN",18.67,"NAN",653.2836,241.5788
"2026-04-13 19:37:10",4000614,35051,8,3.917,171.4,17.35,87.9,312.1,219.3,3.654,5.084,"NAN",18.7,"NAN",646.4786,234.7738
"2026-04-13 19:37:15",4000615,35051,8,3.417,175.8,17.6,88.8,313,222.8,3.647,5.084,"NAN",18.72,"NAN",639.6735,244.9814
"2026-04-13 19:37:20",4000616,35051,8,4.418,189.3,17.75,89.7,312,237.3,3.681,5.084,"NAN",18.76,"NAN",632.8685,238.1763
"2026-04-13 19:37:25",4000617,35051,8,4.418,194.8,17.8,90.4,313.7,241.1,3.723,5.084,"NAN",18.8,"NAN",626.0635,238.1763
"2026-04-13 19:37:30",4000618,35051,8,3.417,181.8,18,91,314.1,227.7,3.73,5.084,"NAN",18.83,"NAN",620.9597,231.3713
"2026-04-13 19:37:35",4000619,35051,8,4.251,185.3,18.2,91.5,313.2,232.1,3.799,5.084,"NAN",18.87,"NAN",612.4534,221.1637
"2026-04-13 19:37:40",4000620,35051,8,3.917,178.4,18.3,91.9,313.2,225.2,3.827,5.084,"NAN",18.91,"NAN",605.6483,221.1637
"2026-04-13 19:37:45",4000621,35051,8,3.251,185.9,18.4,92.1,314.4,231.5,3.848,5.084,"NAN",18.95,"NAN",595.4408,210.9562
"2026-04-13 19:37:50",4000622,35051,8,3.917,192.8,18.45,92.2,313.5,239.3,3.876,5.084,"NAN",18.97,"NAN",585.2332,219.4625
"2026-04-13 19:37:55",4000623,35051,8,3.584,190.4,18.45,92,313,237.4,3.876,5.084,"NAN",19.01,"NAN",578.4282,207.5536
"2026-04-13 19:38:00",4000624,35051,8,3.917,183,18.5,91.8,314.6,228.4,3.883,5.084,"NAN",19.03,"NAN",568.2206,207.5536
"2026-04-13 19:38:05",4000625,35051,8,3.751,193.6,18.6,91.4,314.2,239.4,3.904,5.084,"NAN",19.07,"NAN",558.0131,200.7486
"2026-04-13 19:38:10",4000626,35051,8,3.917,201.5,18.7,91.4,314.6,246.9,3.917,5.084,"NAN",19.09,"NAN",547.8055,200.7486
"2026-04-13 19:38:15",4000627,35051,8,3.917,191.1,18.8,91.1,314.6,236.5,3.945,5.084,"NAN",19.13,"NAN",537.598,190.541
"2026-04-13 19:38:20",4000628,35051,8,4.084,202,18.9,91,313.9,248.1,3.987,5.084,"NAN",19.17,"NAN",527.3904,190.541
"2026-04-13 19:38:25",4000629,35051,8,4.418,197.3,18.95,90.8,315.6,241.7,4.029,5.084,"NAN",19.19,"NAN",520.5854,187.1385
"2026-04-13 19:38:30",4000630,35051,8,4.251,192.6,18.95,90.4,315.2,237.4,4.042,5.084,"NAN",19.21,"NAN",510.3778,176.931
"2026-04-13 19:38:35",4000631,35051,8,4.751,200.9,18.95,89.5,316.3,244.6,4.084,5.084,"NAN",19.23,"NAN",503.5728,180.3335
"2026-04-13 19:38:40",4000632,35051,8,4.084,192.1,18.95,88.7,313.7,238.4,4.084,5.084,"NAN",19.24,"NAN",496.7677,170.1259
"2026-04-13 19:38:45",4000633,35051,8,3.751,181.3,18.9,87.8,314.6,226.7,4.063,5.084,"NAN",19.25,"NAN",489.9627,163.3209
"2026-04-13 19:38:50",4000634,35051,8,3.084,176.5,18.85,86.9,313,223.5,4.015,5.084,"NAN",19.25,"NAN",486.5602,165.0222
"2026-04-13 19:38:55",4000635,35051,8,2.917,163.6,18.75,85.5,315.4,208.2,3.945,5.084,"NAN",19.25,"NAN",479.7552,163.3209
"2026-04-13 19:39:00",4000636,35051,8,3.084,161.7,18.65,84.5,315.6,206.1,3.862,4.751,"NAN",19.24,"NAN",474.6514,159.9184
"2026-04-13 19:39:05",4000637,35051,8,2.917,158.2,18.55,83.7,317.7,200.5,3.806,4.751,"NAN",19.23,"NAN",469.5476,159.9184
"2026-04-13 19:39:10",4000638,35051,8,3.084,160.2,18.5,83,314.8,205.4,3.772,4.751,"NAN",19.2,"NAN",466.1451,156.5159
"2026-04-13 19:39:15",4000639,35051,8,3.584,166.6,18.4,82,315.9,210.7,3.779,4.751,"NAN",19.19,"NAN",466.1451,159.9184
"2026-04-13 19:39:20",4000640,35051,8,3.584,180.2,18.3,81.4,313.5,226.7,3.744,4.751,"NAN",19.16,"NAN",462.7426,159.9184
"2026-04-13 19:39:25",4000641,35051,8,3.084,178,18.2,81.2,314.2,223.8,3.688,4.751,"NAN",19.15,"NAN",462.7426,159.9184
"2026-04-13 19:39:30",4000642,35051,8,3.251,173.5,18.05,80.9,315.4,218.1,3.681,4.751,"NAN",19.12,"NAN",462.7426,163.3209
"2026-04-13 19:39:35",4000643,35051,8,3.084,182.8,18,80.7,312.7,230.1,3.633,4.751,"NAN",19.08,"NAN",462.7426,163.3209
"2026-04-13 19:39:40",4000644,35051,8,2.917,175.8,17.8,80.5,315.4,220.4,3.591,4.751,"NAN",19.05,"NAN",466.1451,163.3209
"2026-04-13 19:39:45",4000645,35051,8,2.917,177.2,17.8,80.6,315.8,221.4,3.577,4.751,"NAN",19.03,"NAN",466.1451,166.7234
"2026-04-13 19:39:50",4000646,35051,8,2.751,170,17.75,80.9,315.2,214.8,3.528,4.751,"NAN",18.99,"NAN",469.5476,159.9184
"2026-04-13 19:39:55",4000647,35051,8,3.584,174.4,17.7,81.3,313.4,221,3.528,4.751,"NAN",18.97,"NAN",472.9501,166.7234
"2026-04-13 19:40:00",4000648,35051,8,3.084,175.8,17.6,81.9,312.5,223.3,3.494,4.751,"NAN",18.95,"NAN",478.0539,159.9184
"2026-04-13 19:40:05",4000649,35051,8,2.751,172.1,17.6,82.2,315.2,216.9,3.452,4.751,"NAN",18.92,"NAN",483.1577,173.5285
"2026-04-13 19:40:10",4000650,35051,8,3.251,184.2,17.55,82.4,314.4,229.8,3.424,4.751,"NAN",18.89,"NAN",486.5602,171.8272
"2026-04-13 19:40:15",4000651,35051,8,3.751,190.8,17.45,82.7,314.8,236,3.417,4.751,"NAN",18.87,"NAN",493.3652,176.931
"2026-04-13 19:40:20",4000652,35051,8,3.084,181.1,17.45,83,313.7,227.4,3.376,4.751,"NAN",18.85,"NAN",496.7677,180.3335
"2026-04-13 19:40:25",4000653,35051,8,3.584,174.7,17.4,83.4,311.8,222.9,3.341,4.751,"NAN",18.83,"NAN",503.5728,176.931
"2026-04-13 19:40:30",4000654,35051,8,4.084,162.5,17.35,83.7,314.1,208.4,3.334,4.751,"NAN",18.8,"NAN",510.3778,187.1385
"2026-04-13 19:40:35",4000655,35051,8,3.751,182.6,17.35,83.9,312.7,229.9,3.292,4.084,"NAN",18.77,"NAN",517.1829,187.1385
"2026-04-13 19:40:40",4000656,35051,8,4.751,169,17.35,84.3,313.4,215.6,3.32,4.751,"NAN",18.76,"NAN",523.9879,197.3461
"2026-04-13 19:40:45",4000657,35051,8,4.918,156.8,17.4,84.7,317,199.8,3.369,4.918,"NAN",18.75,"NAN",530.7929,197.3461
"2026-04-13 19:40:50",4000658,35051,8,4.751,164.1,17.5,85.3,312,212.1,3.438,4.918,"NAN",18.75,"NAN",537.598,207.5536
"2026-04-13 19:40:55",4000659,35051,8,4.418,163.9,17.65,86,313.2,210.7,3.501,4.918,"NAN",18.77,"NAN",544.403,200.7486
"2026-04-13 19:41:00",4000660,35051,8,5.584,168.9,17.8,87,312,216.9,3.605,5.584,"NAN",18.8,"NAN",551.208,207.5536
"2026-04-13 19:41:05",4000661,35051,8,4.251,148.8,18.05,88.3,314.1,194.7,3.66,5.584,"NAN",18.84,"NAN",558.0131,210.9562
"2026-04-13 19:41:10",4000662,35051,8,4.918,174.9,18.15,89,313,221.9,3.737,5.584,"NAN",18.88,"NAN",561.4156,217.7612
"2026-04-13 19:41:15",4000663,35051,8,4.751,175.8,18.25,89.5,313.4,222.4,3.785,5.584,"NAN",18.91,"NAN",564.8181,214.3587
"2026-04-13 19:41:20",4000664,35051,8,4.584,171.6,18.3,90,313.7,217.9,3.827,5.584,"NAN",18.96,"NAN",568.2206,214.3587
"2026-04-13 19:41:25",4000665,35051,8,5.084,175.6,18.4,90.4,313.9,221.7,3.911,5.584,"NAN",18.99,"NAN",571.6232,224.5662
"2026-04-13 19:41:30",4000666,35051,8,4.918,170.1,18.45,90.5,313.9,216.2,3.98,5.584,"NAN",19.01,"NAN",575.0257,222.865
"2026-04-13 19:41:35",4000667,35051,8,5.584,170.9,18.5,90.5,314.1,216.8,4.084,5.584,"NAN",19.04,"NAN",575.0257,224.5662
"2026-04-13 19:41:40",4000668,35051,8,5.418,179.1,18.55,90.4,313,226.1,4.188,5.584,"NAN",19.08,"NAN",578.4282,221.1637
"2026-04-13 19:41:45",4000669,35051,8,4.751,175.2,18.6,89.8,315.1,220.1,4.265,5.584,"NAN",19.09,"NAN",578.4282,217.7612
"2026-04-13 19:41:50",4000670,35051,8,5.418,178.6,18.7,89.5,313.9,224.7,4.376,5.584,"NAN",19.13,"NAN",578.4282,217.7612
"2026-04-13 19:41:55",4000671,35051,8,5.084,173.4,18.75,89.4,313.9,219.5,4.438,5.584,"NAN",19.17,"NAN",578.4282,227.9688
"2026-04-13 19:42:00",4000672,35051,8,4.251,167.3,18.8,89.1,314.2,213.1,4.487,5.584,"NAN",19.2,"NAN",581.8307,210.9562
"2026-04-13 19:42:05",4000673,35051,8,3.917,172.5,18.85,88.8,314.6,217.9,4.536,5.584,"NAN",19.23,"NAN",578.4282,214.3587
"2026-04-13 19:42:10",4000674,35051,8,4.084,177,18.9,88.4,314.4,222.6,4.57,5.584,"NAN",19.25,"NAN",578.4282,214.3587
"2026-04-13 19:42:15",4000675,35051,8,4.084,177.2,18.9,88,313.9,223.3,4.584,5.584,"NAN",19.28,"NAN",578.4282,214.3587
"2026-04-13 19:42:20",4000676,35051,8,3.751,178.4,18.9,87.5,313.7,224.7,4.612,5.584,"NAN",19.28,"NAN",578.4282,207.5536
"2026-04-13 19:42:25",4000677,35051,8,4.084,182.5,18.9,86.8,315.8,226.7,4.633,5.584,"NAN",19.31,"NAN",578.4282,210.9562
"2026-04-13 19:42:30",4000678,35051,8,3.751,177,18.9,86.4,314.8,222.2,4.619,5.584,"NAN",19.31,"NAN",578.4282,214.3587
"2026-04-13 19:42:35",4000679,35051,8,3.417,180.6,18.9,86,312.7,227.9,4.605,5.584,"NAN",19.31,"NAN",575.0257,200.7486
"2026-04-13 19:42:40",4000680,35051,8,3.584,181.1,18.85,85.5,315.6,225.5,4.556,5.584,"NAN",19.32,"NAN",575.0257,214.3587
"2026-04-13 19:42:45",4000681,35051,8,3.584,181.8,18.8,85,315.4,226.4,4.501,5.584,"NAN",19.31,"NAN",571.6232,207.5536
"2026-04-13 19:42:50",4000682,35051,8,3.584,181.8,18.7,84.3,314.8,227,4.452,5.584,"NAN",19.31,"NAN",568.2206,197.3461
"2026-04-13 19:42:55",4000683,35051,8,3.417,180.6,18.65,83.8,315.4,225.2,4.411,5.584,"NAN",19.28,"NAN",566.5193,207.5536
"2026-04-13 19:43:00",4000684,35051,8,3.417,179.4,18.6,83.3,316.1,223.3,4.32,5.584,"NAN",19.28,"NAN",564.8181,210.9562
"2026-04-13 19:43:05",4000685,35051,8,3.417,188.1,18.5,82.8,315.1,233,4.286,5.584,"NAN",19.25,"NAN",561.4156,200.7486
"2026-04-13 19:43:10",4000686,35051,8,3.751,189.9,18.35,82.2,315.2,234.7,4.237,5.584,"NAN",19.23,"NAN",558.0131,193.9436
"2026-04-13 19:43:15",4000687,35051,8,3.917,187.1,18.25,81.9,315.9,231.2,4.202,5.584,"NAN",19.2,"NAN",551.208,197.3461
"2026-04-13 19:43:20",4000688,35051,8,4.418,186,18.2,81.5,315.2,230.8,4.195,5.584,"NAN",19.17,"NAN",547.8055,193.9436
"2026-04-13 19:43:25",4000689,35051,8,4.418,185.6,18.15,81.5,317,228.6,4.168,5.584,"NAN",19.15,"NAN",544.403,193.9436
"2026-04-13 19:43:30",4000690,35051,8,4.418,182.5,18.1,81.6,314.8,227.7,4.147,5.584,"NAN",19.12,"NAN",537.598,190.541
"2026-04-13 19:43:35",4000691,35051,8,4.418,183.6,18.1,82.1,315.2,228.4,4.098,5.418,"NAN",19.12,"NAN",530.7929,187.1385
"2026-04-13 19:43:40",4000692,35051,8,4.418,180.7,18.05,82.6,314.6,226.1,4.056,5.418,"NAN",19.11,"NAN",523.9879,187.1385
"2026-04-13 19:43:45",4000693,35051,8,4.418,181.9,18.05,83.1,313.7,228.2,4.042,5.418,"NAN",19.09,"NAN",517.1829,187.1385
"2026-04-13 19:43:50",4000694,35051,8,4.251,186,18.05,83.7,314.8,231.2,3.994,5.084,"NAN",19.09,"NAN",506.9753,176.931
"2026-04-13 19:43:55",4000695,35051,8,4.251,190.1,18.05,84,316.3,233.8,3.959,4.418,"NAN",19.09,"NAN",500.1703,176.931
"2026-04-13 19:44:00",4000696,35051,8,4.084,187.1,18.1,84.4,316.3,230.8,3.952,4.418,"NAN",19.09,"NAN",493.3652,173.5285
"2026-04-13 19:44:05",4000697,35051,8,3.917,185.7,18.1,84.8,315.8,229.9,3.952,4.418,"NAN",19.11,"NAN",486.5602,173.5285
"2026-04-13 19:44:10",4000698,35051,8,3.917,186.7,18.15,85.3,314.9,231.8,3.945,4.418,"NAN",19.12,"NAN",479.7552,163.3209
"2026-04-13 19:44:15",4000699,35051,8,3.751,183.7,18.15,85.7,315.2,228.5,3.931,4.418,"NAN",19.13,"NAN",476.3526,163.3209
"2026-04-13 19:44:20",4000700,35051,8,3.584,178.8,18.15,85.8,316.8,222,3.924,4.418,"NAN",19.13,"NAN",469.5476,159.9184
"2026-04-13 19:44:25",4000701,35051,8,3.584,179.4,18.05,85.6,315.9,223.5,3.904,4.418,"NAN",19.15,"NAN",466.1451,153.1133
"2026-04-13 19:44:30",4000702,35051,8,3.917,171.6,18.05,85.4,316.1,215.5,3.911,4.418,"NAN",19.15,"NAN",461.0413,154.8146
"2026-04-13 19:44:35",4000703,35051,8,4.251,178.5,18,85.3,315.4,223.1,3.945,4.418,"NAN",19.15,"NAN",455.9375,156.5159
"2026-04-13 19:44:40",4000704,35051,8,4.084,179.8,18,85.1,315.6,224.2,3.966,4.418,"NAN",19.13,"NAN",452.535,159.9184
"2026-04-13 19:44:45",4000705,35051,8,3.917,187.4,18,85,314.1,233.3,3.98,4.418,"NAN",19.12,"NAN",449.1325,156.5159
"2026-04-13 19:44:50",4000706,35051,8,3.751,182.6,18.05,85,315.9,226.7,3.987,4.418,"NAN",19.13,"NAN",445.7299,156.5159
"2026-04-13 19:44:55",4000707,35051,8,3.584,184.5,18.1,85.5,314.6,229.9,3.994,4.418,"NAN",19.13,"NAN",442.3274,151.4121
"2026-04-13 19:45:00",4000708,35051,8,3.751,185.4,18.1,85.9,316.3,229.1,4.008,4.418,"NAN",19.15,"NAN",438.9249,156.5159
"2026-04-13 19:45:05",4000709,35051,8,3.751,185.4,18.1,86,316.6,228.8,4.022,4.418,"NAN",19.15,"NAN",435.5224,159.9184
"2026-04-13 19:45:10",4000710,35051,8,4.251,194.4,18.2,86.3,315.2,239.2,4.042,4.418,"NAN",19.16,"NAN",432.1199,149.7108
"2026-04-13 19:45:15",4000711,35051,8,3.917,187.6,18.3,86.7,315.4,232.2,4.042,4.418,"NAN",19.17,"NAN",432.1199,156.5159
"2026-04-13 19:45:20",4000712,35051,8,3.917,186.8,18.35,87.2,316.1,230.7,4.022,4.418,"NAN",19.2,"NAN",435.5224,153.1133
"2026-04-13 19:45:25",4000713,35051,8,3.751,184.6,18.4,87.4,314.8,229.8,3.994,4.418,"NAN",19.21,"NAN",435.5224,154.8146
"2026-04-13 19:45:30",4000714,35051,8,3.584,184.9,18.4,87.4,315.4,229.5,3.959,4.418,"NAN",19.23,"NAN",435.5224,156.5159
"2026-04-13 19:45:35",4000715,35051,8,3.584,185,18.4,87.3,315.4,229.6,3.924,4.418,"NAN",19.24,"NAN",435.515,158.2144
"2026-04-13 19:45:40",4000716,35051,8,4.084,183.9,18.35,87.2,314.1,229.8,3.911,4.418,"NAN",19.25,"NAN",437.2162,163.3181
"2026-04-13 19:45:45",4000717,35051,8,4.084,188.9,18.35,86.8,314.8,234.1,3.897,4.251,"NAN",19.25,"NAN",438.9174,159.9157
"2026-04-13 19:45:50",4000718,35051,8,3.917,196.9,18.3,86.4,316.3,240.6,3.883,4.251,"NAN",19.25,"NAN",438.9174,159.9157
"2026-04-13 19:45:55",4000719,35051,8,3.584,192.3,18.3,85.9,314.8,237.5,3.855,4.251,"NAN",19.25,"NAN",442.3199,163.3181
"2026-04-13 19:46:00",4000720,35051,8,3.751,189.7,18.3,85.7,315.2,234.5,3.841,4.251,"NAN",19.25,"NAN",442.3199,159.9157
"2026-04-13 19:46:05",4000721,35051,8,3.584,193.4,18.3,85.5,316.6,236.8,3.827,4.251,"NAN",19.28,"NAN",442.3199,161.6169
"2026-04-13 19:46:10",4000722,35051,8,3.751,191.9,18.3,85.4,314.8,237.1,3.82,4.251,"NAN",19.28,"NAN",445.7224,159.9157
"2026-04-13 19:46:15",4000723,35051,8,4.084,190.1,18.3,85.3,314.6,235.5,3.834,4.251,"NAN",19.28,"NAN",442.3199,159.9157
"2026-04-13 19:46:20",4000724,35051,8,3.751,197.6,18.35,85.3,315.1,242.5,3.841,4.251,"NAN",19.28,"NAN",442.3199,159.9157
"2026-04-13 19:46:25",4000725,35051,8,3.751,192.9,18.3,85.4,315.6,237.3,3.848,4.251,"NAN",19.29,"NAN",440.6187,163.3181
"2026-04-13 19:46:30",4000726,35051,8,3.751,191.7,18.35,85.5,315.8,235.9,3.841,4.251,"NAN",19.31,"NAN",438.9174,163.3181
"2026-04-13 19:46:35",4000727,35051,8,3.751,189.9,18.4,85.9,315.2,234.7,3.82,4.251,"NAN",19.31,"NAN",435.515,159.9157
"2026-04-13 19:46:40",4000728,35051,8,3.417,188.3,18.35,85.9,315.6,232.7,3.792,4.251,"NAN",19.31,"NAN",432.1125,156.5132
"2026-04-13 19:46:45",4000729,35051,8,3.251,188,18.35,85.8,316.6,231.4,3.765,4.251,"NAN",19.31,"NAN",432.1125,153.1107
"2026-04-13 19:46:50",4000730,35051,8,3.251,189.7,18.35,85.5,315.6,234.1,3.744,4.251,"NAN",19.31,"NAN",428.7101,149.7083
"2026-04-13 19:46:55",4000731,35051,8,3.417,187.1,18.25,85.2,314.1,233,3.737,4.251,"NAN",19.29,"NAN",425.3076,153.1107
"2026-04-13 19:47:00",4000732,35051,8,3.417,188.6,18.15,84.4,315.2,233.4,3.723,4.251,"NAN",19.28,"NAN",418.5027,149.7083
"2026-04-13 19:47:05",4000733,35051,8,3.417,189.6,18.05,83.9,315.6,234,3.709,4.251,"NAN",19.27,"NAN",415.1002,146.3058
"2026-04-13 19:47:10",4000734,35051,8,3.584,189.4,18,83.5,315.9,233.5,3.681,4.084,"NAN",19.25,"NAN",411.6978,142.9034
"2026-04-13 19:47:15",4000735,35051,8,3.584,187.6,17.95,83.2,314.9,232.7,3.667,4.084,"NAN",19.23,"NAN",411.6978,141.2021
"2026-04-13 19:47:20",4000736,35051,8,3.751,189.5,17.85,83,314.2,235.3,3.66,4.084,"NAN",19.23,"NAN",411.6991,142.9038
"2026-04-13 19:47:25",4000737,35051,8,3.751,188.8,17.85,83,315.8,233,3.66,4.084,"NAN",19.2,"NAN",408.2966,146.3063
"2026-04-13 19:47:30",4000738,35051,8,3.084,187.6,17.8,83.2,315.6,232,3.64,4.084,"NAN",19.2,"NAN",404.8942,139.5014
"2026-04-13 19:47:35",4000739,35051,8,3.417,190.3,17.8,83.5,315.6,234.7,3.633,4.084,"NAN",19.2,"NAN",401.4917,142.9038
"2026-04-13 19:47:40",4000740,35051,8,3.417,191.3,17.85,84,317.3,234,3.605,4.084,"NAN",19.19,"NAN",401.4917,142.9038
"2026-04-13 19:47:45",4000741,35051,8,3.751,190,17.9,84.4,315.2,234.8,3.591,4.084,"NAN",19.17,"NAN",398.0892,139.5014
"2026-04-13 19:47:50",4000742,35051,8,3.417,189.7,17.95,84.9,316.1,233.6,3.57,4.084,"NAN",19.19,"NAN",394.6868,139.5014
"2026-04-13 19:47:55",4000743,35051,8,3.584,190.4,18,85.5,315.6,234.8,3.57,4.084,"NAN",19.19,"NAN",391.2843,139.5014
"2026-04-13 19:48:00",4000744,35051,8,3.917,192.4,18.05,86.1,316.6,235.8,3.577,4.084,"NAN",19.2,"NAN",387.8818,139.5014
"2026-04-13 19:48:05",4000745,35051,8,3.751,192.5,18.1,86.6,315.8,236.7,3.584,4.084,"NAN",19.21,"NAN",384.4793,132.6964
"2026-04-13 19:48:10",4000746,35051,8,3.917,192.1,18.2,87,315.9,236.2,3.591,4.084,"NAN",19.23,"NAN",379.3756,132.6964
"2026-04-13 19:48:15",4000747,35051,8,3.584,188.8,18.2,87.2,315.4,233.4,3.57,3.917,"NAN",19.23,"NAN",374.2719,132.6964
"2026-04-13 19:48:20",4000748,35051,8,3.917,190.8,18.2,87.3,315.4,235.4,3.577,3.917,"NAN",19.24,"NAN",374.2719,129.2939
"2026-04-13 19:48:25",4000749,35051,8,3.751,192.9,18.15,87.2,317,235.9,3.577,3.917,"NAN",19.24,"NAN",370.8694,132.6964
"2026-04-13 19:48:30",4000750,35051,8,3.417,192.8,18.15,86.9,316.8,236,3.563,3.917,"NAN",19.24,"NAN",370.8694,129.2939
"2026-04-13 19:48:35",4000751,35051,8,3.584,193.4,18.05,86.5,316.8,236.6,3.556,3.917,"NAN",19.24,"NAN",367.467,125.8915
"2026-04-13 19:48:40",4000752,35051,8,3.251,196.3,18,86,316.3,240,3.549,3.917,"NAN",19.23,"NAN",367.467,127.5927
"2026-04-13 19:48:45",4000753,35051,8,3.251,198.2,17.95,85.1,315.9,242.3,3.549,3.917,"NAN",19.23,"NAN",364.0645,130.9952
"2026-04-13 19:48:50",4000754,35051,8,3.084,197.6,17.85,84.5,315.6,242,3.542,3.917,"NAN",19.21,"NAN",360.662,125.8915
"2026-04-13 19:48:55",4000755,35051,8,3.251,194.6,17.8,84.2,316.3,238.3,3.535,3.917,"NAN",19.2,"NAN",360.662,129.2939
"2026-04-13 19:49:00",4000756,35051,8,3.417,199,17.75,83.8,316.1,242.9,3.535,3.917,"NAN",19.19,"NAN",357.2596,125.8915
"2026-04-13 19:49:05",4000757,35051,8,3.251,200,17.7,83.3,316.1,243.9,3.528,3.917,"NAN",19.17,"NAN",357.2596,125.8915
"2026-04-13 19:49:10",4000758,35051,8,3.417,196.7,17.6,83,316.3,240.4,3.522,3.917,"NAN",19.16,"NAN",355.5533,122.4873
"2026-04-13 19:49:15",4000759,35051,8,3.417,197.3,17.5,82.8,315.9,241.4,3.515,3.917,"NAN",19.15,"NAN",353.8521,129.2921
"2026-04-13 19:49:20",4000760,35051,8,3.584,198.6,17.45,82.7,316.5,242.1,3.508,3.917,"NAN",19.13,"NAN",353.8521,132.6945
"2026-04-13 19:49:25",4000761,35051,8,4.084,200.3,17.4,82.5,315.1,245.2,3.522,4.084,"NAN",19.12,"NAN",353.8521,132.6945
"2026-04-13 19:49:30",4000762,35051,8,4.251,199.3,17.35,82.6,316.3,243,3.57,4.251,"NAN",19.09,"NAN",353.8521,132.6945
"2026-04-13 19:49:35",4000763,35051,8,4.084,204.2,17.3,82.8,316.6,247.6,3.598,4.251,"NAN",19.09,"NAN",350.4496,129.2921
"2026-04-13 19:49:40",4000764,35051,8,3.917,198.7,17.3,83.1,317.5,241.2,3.619,4.251,"NAN",19.07,"NAN",350.4496,129.2921
"2026-04-13 19:49:45",4000765,35051,8,4.251,195.3,17.3,83.6,316.3,239,3.64,4.251,"NAN",19.07,"NAN",347.0472,125.8897
"2026-04-13 19:49:50",4000766,35051,8,3.917,198.1,17.3,84,315.4,242.7,3.66,4.251,"NAN",19.05,"NAN",343.6448,122.4873
"2026-04-13 19:49:55",4000767,35051,8,4.084,197.3,17.3,84.2,316.6,240.7,3.681,4.251,"NAN",19.04,"NAN",340.2424,125.8897
"2026-04-13 19:50:00",4000768,35051,8,3.584,196.3,17.25,84.5,317.3,239,3.667,4.251,"NAN",19.03,"NAN",336.8399,115.6824
"2026-04-13 19:50:05",4000769,35051,8,3.751,200.9,17.25,84.8,315.9,245,3.667,4.251,"NAN",19.01,"NAN",333.4375,119.0848
"2026-04-13 19:50:10",4000770,35051,8,3.917,195.4,17.2,85,317.5,237.9,3.667,4.251,"NAN",18.99,"NAN",330.0351,115.6824
"2026-04-13 19:50:15",4000771,35051,8,3.917,201.5,17.2,85.2,316.1,245.4,3.681,4.251,"NAN",18.99,"NAN",323.2303,119.0848
"2026-04-13 19:50:20",4000772,35051,8,3.917,201.3,17.2,85.4,316.8,244.5,3.681,4.251,"NAN",18.96,"NAN",319.8278,112.28
"2026-04-13 19:50:25",4000773,35051,8,3.917,198,17.25,85.7,315.1,242.9,3.688,4.251,"NAN",18.96,"NAN",313.023,112.28
"2026-04-13 19:50:30",4000774,35051,8,3.751,201.8,17.2,85.8,317.7,244.1,3.702,4.251,"NAN",18.95,"NAN",306.2181,108.8776
"2026-04-13 19:50:35",4000775,35051,8,4.084,197.7,17.2,86,316.3,241.4,3.723,4.251,"NAN",18.93,"NAN",302.8157,105.4751
"2026-04-13 19:50:40",4000776,35051,8,3.917,202.5,17.2,86.1,317.2,245.3,3.751,4.251,"NAN",18.93,"NAN",296.0109,102.0727
"2026-04-13 19:50:45",4000777,35051,8,3.417,213.7,17.2,86,316.8,256.9,3.758,4.251,"NAN",18.92,"NAN",292.6084,102.0727
"2026-04-13 19:50:50",4000778,35051,8,3.251,210.2,17.1,85.9,317.3,252.9,3.765,4.251,"NAN",18.91,"NAN",289.206,102.0727
"2026-04-13 19:50:55",4000779,35051,8,3.417,212.1,17,85.5,316.6,255.5,3.772,4.251,"NAN",18.91,"NAN",289.206,98.67029
"2026-04-13 19:51:00",4000780,35051,8,3.084,215.9,17,85.3,318.2,257.7,3.758,4.251,"NAN",18.88,"NAN",285.8052,98.67083
"2026-04-13 19:51:05",4000781,35051,8,2.917,221.3,16.95,84.9,318.4,262.9,3.744,4.251,"NAN",18.85,"NAN",285.8052,95.26839
"2026-04-13 19:51:10",4000782,35051,8,2.917,221.1,16.85,84.5,316.6,264.5,3.723,4.251,"NAN",18.85,"NAN",282.4027,95.26839
"2026-04-13 19:51:15",4000783,35051,8,2.584,225.4,16.8,84.4,317,268.4,3.688,4.251,"NAN",18.83,"NAN",282.4027,102.0733
"2026-04-13 19:51:20",4000784,35051,8,2.584,213,16.8,84.4,315.6,257.4,3.647,4.251,"NAN",18.83,"NAN",282.4027,95.26839
"2026-04-13 19:51:25",4000785,35051,8,2.751,203.1,16.8,84.3,316.1,247,3.591,4.251,"NAN",18.8,"NAN",279.0003,91.86594
"2026-04-13 19:51:30",4000786,35051,8,2.751,207.5,16.75,84.3,315.2,252.3,3.528,4.251,"NAN",18.8,"NAN",275.5978,98.67083
"2026-04-13 19:51:35",4000787,35051,8,3.084,212.6,16.65,84.3,316.5,256.1,3.487,4.251,"NAN",18.77,"NAN",275.5978,91.86594
"2026-04-13 19:51:40",4000788,35051,8,3.584,204.6,16.65,84.4,316.6,248,3.473,4.251,"NAN",18.76,"NAN",272.1954,91.86594
"2026-04-13 19:51:45",4000789,35051,8,3.251,207.6,16.6,84.4,316.1,251.5,3.431,4.084,"NAN",18.75,"NAN",272.1954,91.86594
"2026-04-13 19:51:50",4000790,35051,8,3.751,210,16.6,84.5,315.8,254.2,3.424,4.084,"NAN",18.73,"NAN",268.793,91.86594
"2026-04-13 19:51:55",4000791,35051,8,3.584,196.2,16.55,84.6,316.5,239.7,3.403,4.084,"NAN",18.72,"NAN",265.3905,88.4635
"2026-04-13 19:52:00",4000792,35051,8,3.917,206.9,16.65,85,317,249.9,3.417,4.084,"NAN",18.72,"NAN",265.3905,91.86594
"2026-04-13 19:52:05",4000793,35051,8,4.251,204,16.75,85.5,317.3,246.7,3.438,4.251,"NAN",18.72,"NAN",261.9881,88.4635
"2026-04-13 19:52:10",4000794,35051,8,3.751,204,16.85,86.3,316.1,247.9,3.431,4.251,"NAN",18.72,"NAN",258.5856,88.4635
"2026-04-13 19:52:15",4000795,35051,8,3.251,201.9,17,87.5,316.6,245.3,3.403,4.251,"NAN",18.72,"NAN",258.5856,91.86594
"2026-04-13 19:52:20",4000796,35051,8,3.084,205.9,17.05,88.2,316.1,249.8,3.369,4.251,"NAN",18.72,"NAN",255.1832,85.06106
"2026-04-13 19:52:25",4000797,35051,8,3.084,206.3,17.1,88.7,317.7,248.6,3.334,4.251,"NAN",18.72,"NAN",255.1832,88.4635
"2026-04-13 19:52:30",4000798,35051,8,3.084,198.8,17.15,89,315.4,243.4,3.306,4.251,"NAN",18.72,"NAN",253.482,85.06106
"2026-04-13 19:52:35",4000799,35051,8,3.251,199.9,17.15,89.4,316.8,243.1,3.271,4.251,"NAN",18.71,"NAN",251.7807,85.06106
"2026-04-13 19:52:40",4000800,35051,8,3.584,201.2,17.2,89.5,316.8,244.4,3.258,4.251,"NAN",18.71,"NAN",251.7807,85.06106
"2026-04-13 19:52:45",4000801,35051,8,3.917,198.7,17.25,89.5,315.9,242.8,3.278,4.251,"NAN",18.72,"NAN",251.7819,85.06144
"2026-04-13 19:52:50",4000802,35051,8,3.917,204.9,17.25,89.5,316.3,248.6,3.306,4.251,"NAN",18.72,"NAN",251.7819,83.36021
"2026-04-13 19:52:55",4000803,35051,8,3.917,203.7,17.3,89.4,317,246.7,3.327,4.251,"NAN",18.71,"NAN",251.7819,81.65898
"2026-04-13 19:53:00",4000804,35051,8,3.917,203.6,17.3,89.3,316.5,247.1,3.362,4.251,"NAN",18.71,"NAN",251.7819,85.06144
"2026-04-13 19:53:05",4000805,35051,8,3.751,206.4,17.3,89.1,316.3,250.1,3.397,4.251,"NAN",18.71,"NAN",251.7819,85.06144
"2026-04-13 19:53:10",4000806,35051,8,3.751,207.7,17.35,89,316.6,251.1,3.431,4.251,"NAN",18.71,"NAN",251.7819,88.4639
"2026-04-13 19:53:15",4000807,35051,8,3.751,212.6,17.4,88.9,316.5,256.1,3.48,4.251,"NAN",18.71,"NAN",251.7819,90.16512
"2026-04-13 19:53:20",4000808,35051,8,3.751,211.6,17.4,88.8,317.3,254.3,3.528,4.251,"NAN",18.72,"NAN",255.1843,91.86635
"2026-04-13 19:53:25",4000809,35051,8,3.251,211.1,17.45,88.8,317.3,253.8,3.549,4.251,"NAN",18.72,"NAN",258.5868,90.16512
"2026-04-13 19:53:30",4000810,35051,8,3.417,206.6,17.4,88.8,316.3,250.3,3.577,4.251,"NAN",18.72,"NAN",261.9892,88.4639
"2026-04-13 19:53:35",4000811,35051,8,3.251,206.7,17.4,88.5,315.8,250.9,3.584,4.251,"NAN",18.71,"NAN",261.9892,95.26881
"2026-04-13 19:53:40",4000812,35051,8,3.417,200.8,17.3,87.9,316.6,244.2,3.577,4.251,"NAN",18.7,"NAN",265.3917,95.26881
"2026-04-13 19:53:45",4000813,35051,8,3.084,203,17.3,87.4,317.3,245.7,3.57,4.251,"NAN",18.7,"NAN",270.4954,91.86635
"2026-04-13 19:53:50",4000814,35051,8,2.917,198.7,17.25,87,316.1,242.6,3.535,4.251,"NAN",18.7,"NAN",275.5991,95.26881
"2026-04-13 19:53:55",4000815,35051,8,2.417,201.4,17.2,86.6,315.9,245.5,3.487,4.251,"NAN",18.7,"NAN",279.0015,95.26881
"2026-04-13 19:54:00",4000816,35051,8,2.751,209.2,17,85.7,316.6,252.6,3.438,4.251,"NAN",18.68,"NAN",282.404,102.0737
"2026-04-13 19:54:05",4000817,35051,8,2.751,216,16.95,85,317,259,3.376,3.917,"NAN",18.67,"NAN",285.8064,102.0737
"2026-04-13 19:54:10",4000818,35051,8,2.584,214,16.85,84.5,317.3,256.7,3.327,3.917,"NAN",18.64,"NAN",289.2089,105.4762
"2026-04-13 19:54:15",4000819,35051,8,2.751,212.7,16.8,84.2,317.5,255.2,3.306,3.917,"NAN",18.64,"NAN",292.6113,108.8786
"2026-04-13 19:54:20",4000820,35051,8,2.584,211.2,16.8,83.7,317.5,253.7,3.285,3.917,"NAN",18.62,"NAN",296.0138,112.2811
"2026-04-13 19:54:25",4000821,35051,8,2.584,208.2,16.75,83.8,317,251.2,3.265,3.917,"NAN",18.6,"NAN",299.4163,108.8786
"2026-04-13 19:54:30",4000822,35051,8,2.751,206.4,16.7,83.8,317.5,248.9,3.251,3.917,"NAN",18.6,"NAN",299.4163,112.2811
"2026-04-13 19:54:35",4000823,35051,8,3.251,207.8,16.7,84,317.3,250.5,3.251,3.917,"NAN",18.59,"NAN",302.8198,112.2815
"2026-04-13 19:54:40",4000824,35051,8,3.084,208.8,16.75,84.5,315.4,253.4,3.23,3.917,"NAN",18.59,"NAN",302.8198,115.684
"2026-04-13 19:54:45",4000825,35051,8,3.417,209.9,16.7,85,318.2,251.7,3.209,3.917,"NAN",18.59,"NAN",306.2223,115.684
"2026-04-13 19:54:50",4000826,35051,8,3.084,209.2,16.75,85.4,315.9,253.3,3.174,3.917,"NAN",18.58,"NAN",306.2223,115.684
"2026-04-13 19:54:55",4000827,35051,8,3.084,209.8,16.7,85.8,317.3,252.5,3.14,3.917,"NAN",18.56,"NAN",306.2223,112.2815
"2026-04-13 19:55:00",4000828,35051,8,2.917,207.9,16.75,86.2,318.6,249.3,3.098,3.751,"NAN",18.56,"NAN",306.2223,115.684
"2026-04-13 19:55:05",4000829,35051,8,3.084,204,16.7,86.5,316.6,247.4,3.07,3.751,"NAN",18.56,"NAN",306.2223,112.2815
"2026-04-13 19:55:10",4000830,35051,8,3.084,202.9,16.75,86.8,315.4,247.5,3.042,3.751,"NAN",18.55,"NAN",302.8198,115.684
"2026-04-13 19:55:15",4000831,35051,8,3.084,209.1,16.75,86.9,317,252.1,3.014,3.751,"NAN",18.54,"NAN",302.8198,112.2815
"2026-04-13 19:55:20",4000832,35051,8,3.251,213.5,16.75,87,316.1,257.4,2.994,3.417,"NAN",18.54,"NAN",302.8198,112.2815
"2026-04-13 19:55:25",4000833,35051,8,3.251,214.9,16.7,87.2,317.5,257.4,2.994,3.417,"NAN",18.52,"NAN",302.8198,108.879
"2026-04-13 19:55:30",4000834,35051,8,3.751,208.6,16.7,87.3,316.8,251.8,3.008,3.751,"NAN",18.52,"NAN",299.4173,108.879
"2026-04-13 19:55:35",4000835,35051,8,3.417,211.6,16.75,87.3,317.2,254.4,3.014,3.751,"NAN",18.52,"NAN",299.4173,108.879
"2026-04-13 19:55:40",4000836,35051,8,3.584,205.7,16.8,87.5,317,248.7,3.021,3.751,"NAN",18.54,"NAN",299.4173,108.879
"2026-04-13 19:55:45",4000837,35051,8,3.751,207.3,16.85,88,317.5,249.8,3.049,3.751,"NAN",18.54,"NAN",296.0149,108.879
"2026-04-13 19:55:50",4000838,35051,8,3.251,205.8,16.9,88.4,315.6,250.2,3.063,3.751,"NAN",18.54,"NAN",296.0149,105.4766
"2026-04-13 19:55:55",4000839,35051,8,3.584,206.9,16.95,88.6,317.7,249.2,3.112,3.751,"NAN",18.54,"NAN",292.6124,108.879
"2026-04-13 19:56:00",4000840,35051,8,3.584,206,16.95,88.8,315.6,250.4,3.146,3.751,"NAN",18.54,"NAN",292.6124,105.4766
"2026-04-13 19:56:05",4000841,35051,8,2.751,204.5,16.9,88.9,317.3,247.2,3.146,3.751,"NAN",18.54,"NAN",289.2099,105.4766
"2026-04-13 19:56:10",4000842,35051,8,3.084,217.3,16.85,88.7,316.1,261.2,3.167,3.751,"NAN",18.54,"NAN",285.8074,105.4766
"2026-04-13 19:56:15",4000843,35051,8,3.251,211,16.8,88.4,315.1,255.9,3.188,3.751,"NAN",18.52,"NAN",285.8074,102.0741
"2026-04-13 19:56:20",4000844,35051,8,3.417,214.6,16.75,88,316.6,258,3.223,3.751,"NAN",18.51,"NAN",282.4058,102.0744
"2026-04-13 19:56:25",4000845,35051,8,3.417,217.4,16.65,87.3,316.8,260.6,3.258,3.751,"NAN",18.51,"NAN",279.0033,98.6719
"2026-04-13 19:56:30",4000846,35051,8,2.917,214.9,16.6,86.7,316.1,258.8,3.265,3.751,"NAN",18.5,"NAN",279.0033,102.0744
"2026-04-13 19:56:35",4000847,35051,8,3.251,220.2,16.5,86.2,317.2,263,3.265,3.751,"NAN",18.48,"NAN",275.6008,98.6719
"2026-04-13 19:56:40",4000848,35051,8,3.584,216.7,16.45,85.8,317,259.7,3.285,3.751,"NAN",18.48,"NAN",272.1983,102.0744
"2026-04-13 19:56:45",4000849,35051,8,3.417,212.8,16.45,85.5,317,255.8,3.285,3.751,"NAN",18.48,"NAN",272.1983,98.6719
"2026-04-13 19:56:50",4000850,35051,8,3.751,207.3,16.4,85.4,316.8,250.5,3.313,3.751,"NAN",18.46,"NAN",268.7959,98.6719
"2026-04-13 19:56:55",4000851,35051,8,3.751,212.3,16.35,85.4,318.2,254.1,3.341,3.751,"NAN",18.45,"NAN",267.0946,98.6719
"2026-04-13 19:57:00",4000852,35051,8,3.584,211.9,16.4,85.5,317.5,254.4,3.369,3.751,"NAN",18.43,"NAN",265.3934,98.6719
"2026-04-13 19:57:05",4000853,35051,8,3.584,205.4,16.35,85.7,315.6,249.8,3.39,3.751,"NAN",18.43,"NAN",261.9909,91.86694
"2026-04-13 19:57:10",4000854,35051,8,3.251,207.2,16.3,85.8,316.6,250.6,3.397,3.751,"NAN",18.41,"NAN",261.9909,95.26942
"2026-04-13 19:57:15",4000855,35051,8,3.251,201,16.25,85.7,313.7,247.3,3.403,3.751,"NAN",18.39,"NAN",258.5884,93.56818
"2026-04-13 19:57:20",4000856,35051,8,3.251,203.2,16.25,85.7,313.2,250,3.403,3.751,"NAN",18.38,"NAN",258.5884,95.26942
"2026-04-13 19:57:25",4000857,35051,8,3.251,197.6,16.2,85.6,315.2,242.4,3.403,3.751,"NAN",18.35,"NAN",255.1859,95.26942
"2026-04-13 19:57:30",4000858,35051,8,3.251,200.2,16.05,85.4,316.3,243.9,3.383,3.751,"NAN",18.35,"NAN",251.7835,91.86694
"2026-04-13 19:57:35",4000859,35051,8,3.917,204.7,16,85.2,315.4,249.3,3.403,3.917,"NAN",18.33,"NAN",251.7835,91.86694
"2026-04-13 19:57:40",4000860,35051,8,4.418,205.7,16,85.2,315.9,249.8,3.438,4.418,"NAN",18.3,"NAN",248.381,91.86694
"2026-04-13 19:57:45",4000861,35051,8,4.251,217.3,16,85.3,315.6,261.7,3.459,4.418,"NAN",18.29,"NAN",244.9785,91.86694
"2026-04-13 19:57:50",4000862,35051,8,3.917,210.1,16.05,85.7,316.3,253.8,3.487,4.418,"NAN",18.28,"NAN",243.2773,88.46446
"2026-04-13 19:57:55",4000863,35051,8,3.584,204.4,16.15,86.1,315.6,248.8,3.487,4.418,"NAN",18.28,"NAN",241.576,88.46446
"2026-04-13 19:58:00",4000864,35051,8,3.751,204.4,16.2,86.7,317.3,247.1,3.494,4.418,"NAN",18.28,"NAN",238.1735,85.06198
"2026-04-13 19:58:05",4000865,35051,8,3.917,205.3,16.25,87.2,316.6,248.7,3.542,4.418,"NAN",18.26,"NAN",238.1735,81.6595
"2026-04-13 19:58:10",4000866,35051,8,4.251,205.7,16.25,87.7,316.6,249.1,3.591,4.418,"NAN",18.25,"NAN",234.7716,85.06218
"2026-04-13 19:58:15",4000867,35051,8,3.751,207.8,16.25,87.9,317.5,250.3,3.612,4.418,"NAN",18.24,"NAN",234.7716,81.65969
"2026-04-13 19:58:20",4000868,35051,8,4.251,206,16.25,88,316.8,249.2,3.647,4.418,"NAN",18.22,"NAN",231.3691,81.65969
"2026-04-13 19:58:25",4000869,35051,8,4.084,202.3,16.25,88.2,316.6,245.7,3.674,4.418,"NAN",18.22,"NAN",227.9666,79.95844
"2026-04-13 19:58:30",4000870,35051,8,3.917,204.1,16.3,88.3,316.6,247.5,3.716,4.418,"NAN",18.22,"NAN",227.9666,81.65969
"2026-04-13 19:58:35",4000871,35051,8,4.084,203.9,16.35,88.5,317.2,246.7,3.751,4.418,"NAN",18.21,"NAN",224.5641,81.65969
"2026-04-13 19:58:40",4000872,35051,8,4.251,202.7,16.35,88.7,315.9,246.8,3.779,4.418,"NAN",18.21,"NAN",224.5641,78.2572
"2026-04-13 19:58:45",4000873,35051,8,4.084,199.5,16.45,88.8,316.6,242.9,3.806,4.418,"NAN",18.2,"NAN",221.1617,78.2572
"2026-04-13 19:58:50",4000874,35051,8,3.417,196.6,16.45,89,316.6,240,3.792,4.418,"NAN",18.2,"NAN",221.1617,78.2572
"2026-04-13 19:58:55",4000875,35051,8,3.251,197.5,16.6,89.3,315.6,241.9,3.772,4.418,"NAN",18.21,"NAN",217.7592,74.85471
"2026-04-13 19:59:00",4000876,35051,8,3.584,196.9,16.65,89.5,316.3,240.6,3.772,4.418,"NAN",18.22,"NAN",217.7592,74.85471
"2026-04-13 19:59:05",4000877,35051,8,3.917,195,16.75,89.8,315.4,239.6,3.785,4.418,"NAN",18.24,"NAN",214.3567,74.85471
"2026-04-13 19:59:10",4000878,35051,8,4.084,198.9,16.8,90,317,241.9,3.82,4.418,"NAN",18.25,"NAN",214.3567,74.85471
"2026-04-13 19:59:15",4000879,35051,8,4.084,200.4,16.8,90.4,318,242.4,3.855,4.418,"NAN",18.25,"NAN",210.9542,71.45222
"2026-04-13 19:59:20",4000880,35051,8,4.251,200.2,16.85,90.5,316.1,244.1,3.897,4.418,"NAN",18.25,"NAN",210.9542,74.85471
"2026-04-13 19:59:25",4000881,35051,8,4.251,200.9,16.85,90.4,316.3,244.6,3.938,4.418,"NAN",18.28,"NAN",210.9542,74.85471
"2026-04-13 19:59:30",4000882,35051,8,3.584,194.2,16.9,90.3,315.2,239,3.952,4.418,"NAN",18.28,"NAN",207.5517,74.85471
"2026-04-13 19:59:35",4000883,35051,8,3.584,207.7,16.9,90,316.5,251.2,3.938,4.418,"NAN",18.28,"NAN",207.5517,71.45222
"2026-04-13 19:59:40",4000884,35051,8,3.584,211,16.85,89.6,316.6,254.4,3.904,4.251,"NAN",18.28,"NAN",204.1492,71.45222
"2026-04-13 19:59:45",4000885,35051,8,3.417,203.9,16.85,89.4,315.9,248,3.869,4.251,"NAN",18.28,"NAN",204.1492,68.04974
"2026-04-13 19:59:50",4000886,35051,8,4.418,202.7,16.9,89.2,315.6,247.1,3.89,4.418,"NAN",18.28,"NAN",204.1492,68.04974
"2026-04-13 19:59:55",4000887,35051,8,4.084,200.5,17,89.1,315.2,245.3,3.911,4.418,"NAN",18.29,"NAN",200.7467,68.04974
"2026-04-13 20:00:00",4000888,35051,8,3.417,197.5,17.1,89.3,315.2,242.3,3.897,4.418,"NAN",18.3,"NAN",200.7471,66.34862
"2026-04-13 20:00:05",4000889,35051,8,3.917,194.7,17.1,89.4,316.1,238.6,3.897,4.418,"NAN",18.3,"NAN",200.7471,64.64737
"2026-04-13 20:00:10",4000890,35051,8,3.751,197.6,17.1,89.3,316.6,241,3.876,4.418,"NAN",18.3,"NAN",199.0459,68.04987
"2026-04-13 20:00:15",4000891,35051,8,4.251,196.7,17.1,89,315.6,241.1,3.897,4.418,"NAN",18.3,"NAN",197.3446,68.04987
"2026-04-13 20:00:20",4000892,35051,8,4.251,197.6,17,88.5,314.1,243.5,3.897,4.418,"NAN",18.3,"NAN",197.3446,68.04987
"2026-04-13 20:00:25",4000893,35051,8,4.084,195.9,17,88.1,315.6,240.3,3.897,4.418,"NAN",18.3,"NAN",197.3446,68.04987
"2026-04-13 20:00:30",4000894,35051,8,4.084,198.2,17,87.7,317,241.2,3.904,4.418,"NAN",18.3,"NAN",195.6434,68.04987
"2026-04-13 20:00:35",4000895,35051,8,3.751,196.3,17,87.5,315.6,240.7,3.89,4.418,"NAN",18.3,"NAN",193.9421,64.64737
"2026-04-13 20:00:40",4000896,35051,8,3.917,194.4,16.95,87,313.4,241,3.876,4.418,"NAN",18.3,"NAN",193.9421,64.64737
"2026-04-13 20:00:45",4000897,35051,8,4.084,195.3,16.9,86.7,313,242.3,3.876,4.418,"NAN",18.27,"NAN",193.9421,68.04987
"2026-04-13 20:00:50",4000898,35051,8,4.084,194.9,16.85,86.3,310.6,244.3,3.904,4.418,"NAN",18.27,"NAN",193.9421,66.34862
"2026-04-13 20:00:55",4000899,35051,8,4.084,194.3,16.85,86.2,311.6,242.7,3.938,4.418,"NAN",18.27,"NAN",193.9421,64.64737
"2026-04-13 20:01:00",4000900,35051,8,3.917,197.6,16.85,86.1,311.6,246,3.952,4.418,"NAN",18.27,"NAN",193.9421,64.64737
"2026-04-13 20:01:05",4000901,35051,8,4.418,203.8,16.8,86.2,311.3,252.5,3.973,4.418,"NAN",18.27,"NAN",193.9421,64.64737
"2026-04-13 20:01:10",4000902,35051,8,4.418,197,16.85,86.3,312.7,244.3,3.987,4.418,"NAN",18.27,"NAN",193.9421,61.24488
"2026-04-13 20:01:15",4000903,35051,8,3.917,196.3,16.85,86.4,313.9,242.4,3.98,4.418,"NAN",18.27,"NAN",193.9421,64.64737
"2026-04-13 20:01:20",4000904,35051,8,4.084,199.6,16.85,86.6,313,246.6,3.973,4.418,"NAN",18.27,"NAN",193.9421,64.64737
"2026-04-13 20:01:25",4000905,35051,8,4.084,200.5,16.8,86.7,310.6,249.9,3.966,4.418,"NAN",18.26,"NAN",193.9421,61.24488
"2026-04-13 20:01:30",4000906,35051,8,4.251,195.8,16.8,86.6,312.8,243,3.994,4.418,"NAN",18.25,"NAN",193.9421,61.24488
"2026-04-13 20:01:35",4000907,35051,8,4.251,198.7,16.8,86.6,310.2,248.5,4.022,4.418,"NAN",18.25,"NAN",193.9421,64.64737
"2026-04-13 20:01:40",4000908,35051,8,4.584,203.4,16.8,86.7,311.1,252.3,4.063,4.584,"NAN",18.25,"NAN",190.5396,64.64737
"2026-04-13 20:01:45",4000909,35051,8,4.251,203.7,16.8,86.8,311.8,251.9,4.098,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:01:50",4000910,35051,8,3.917,196.7,16.85,86.9,309.9,246.8,4.077,4.584,"NAN",18.25,"NAN",190.5399,64.64747
"2026-04-13 20:01:55",4000911,35051,8,3.917,199.1,16.9,87.2,312.7,246.4,4.07,4.584,"NAN",18.25,"NAN",192.2411,64.64747
"2026-04-13 20:02:00",4000912,35051,8,3.917,200.3,16.9,87.3,313.9,246.4,4.091,4.584,"NAN",18.25,"NAN",190.5399,64.64747
"2026-04-13 20:02:05",4000913,35051,8,4.084,201.5,16.9,87.4,313,248.5,4.098,4.584,"NAN",18.25,"NAN",190.5399,64.64747
"2026-04-13 20:02:10",4000914,35051,8,3.917,201.6,16.9,87.5,312.3,249.3,4.105,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:02:15",4000915,35051,8,3.917,200.6,16.9,87.5,314.1,246.5,4.091,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:02:20",4000916,35051,8,3.751,198,16.95,87.4,310.6,247.4,4.07,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:02:25",4000917,35051,8,3.584,198.4,16.9,87.3,310.6,247.8,4.049,4.584,"NAN",18.25,"NAN",193.9424,61.24497
"2026-04-13 20:02:30",4000918,35051,8,3.751,199.8,16.85,87.3,313.4,246.4,4.036,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:02:35",4000919,35051,8,3.751,200.5,16.85,87.3,311.3,249.2,4.036,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:02:40",4000920,35051,8,3.917,200.4,16.9,87.3,313,247.4,4.036,4.584,"NAN",18.23,"NAN",193.9424,64.64747
"2026-04-13 20:02:45",4000921,35051,8,3.751,200.3,16.85,87.2,313.7,246.6,4.022,4.584,"NAN",18.23,"NAN",193.9424,64.64747
"2026-04-13 20:02:50",4000922,35051,8,4.251,201,16.85,87.2,310.9,250.1,4.029,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:02:55",4000923,35051,8,4.251,202.2,16.85,87.2,312.7,249.5,4.036,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:03:00",4000924,35051,8,3.751,205.3,16.85,87.2,312.7,252.6,4.029,4.584,"NAN",18.25,"NAN",193.9424,61.24497
"2026-04-13 20:03:05",4000925,35051,8,4.418,199.9,16.85,87.2,313.7,246.2,4.029,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:03:10",4000926,35051,8,4.251,198.5,16.85,87.3,312.8,245.7,4.022,4.584,"NAN",18.25,"NAN",193.9424,64.64747
"2026-04-13 20:03:15",4000927,35051,8,3.917,199.9,16.9,87.3,310.2,249.7,4.022,4.584,"NAN",18.25,"NAN",193.9424,61.24497
"2026-04-13 20:03:20",4000928,35051,8,4.084,200.1,16.9,87.3,312.7,247.4,4.022,4.584,"NAN",18.25,"NAN",197.3449,64.64747
"2026-04-13 20:03:25",4000929,35051,8,4.084,201,16.9,87.3,310.2,250.8,4.022,4.584,"NAN",18.25,"NAN",197.3449,61.24497
"2026-04-13 20:03:30",4000930,35051,8,4.251,203.5,16.85,87.3,312.5,251,4.022,4.584,"NAN",18.23,"NAN",197.3449,62.94622
"2026-04-13 20:03:35",4000931,35051,8,4.251,201.9,16.9,87.3,312.3,249.6,4.022,4.584,"NAN",18.23,"NAN",197.3451,61.24504
"2026-04-13 20:03:40",4000932,35051,8,3.751,203.6,16.9,87.3,313.4,250.2,3.987,4.418,"NAN",18.23,"NAN",200.7476,61.24504
"2026-04-13 20:03:45",4000933,35051,8,3.417,205.8,16.85,87.2,312.5,253.3,3.952,4.418,"NAN",18.23,"NAN",200.7476,61.24504
"2026-04-13 20:03:50",4000934,35051,8,2.751,218.6,16.8,87,312,266.6,3.904,4.418,"NAN",18.22,"NAN",200.7476,64.64754
"2026-04-13 20:03:55",4000935,35051,8,2.584,214.8,16.7,86.7,312.5,262.3,3.848,4.418,"NAN",18.22,"NAN",200.7476,61.24504
"2026-04-13 20:04:00",4000936,35051,8,3.084,211.1,16.65,86.1,313,258.1,3.813,4.418,"NAN",18.19,"NAN",204.1501,64.64754
"2026-04-13 20:04:05",4000937,35051,8,3.584,207.6,16.6,85.5,314.4,253.2,3.792,4.418,"NAN",18.19,"NAN",204.1501,64.64754
"2026-04-13 20:04:10",4000938,35051,8,3.917,205.9,16.45,84.9,312.7,253.2,3.792,4.418,"NAN",18.17,"NAN",204.1501,66.34879
"2026-04-13 20:04:15",4000939,35051,8,3.917,206.3,16.45,84.7,311.8,254.5,3.792,4.418,"NAN",18.17,"NAN",207.5526,68.05005
"2026-04-13 20:04:20",4000940,35051,8,3.917,205.6,16.45,84.8,311.6,254,3.799,4.418,"NAN",18.17,"NAN",207.5526,68.05005
"2026-04-13 20:04:25",4000941,35051,8,4.084,205.3,16.45,84.9,313.2,252.1,3.82,4.418,"NAN",18.15,"NAN",210.9551,68.05005
"2026-04-13 20:04:30",4000942,35051,8,3.917,203,16.45,85.2,312.1,250.9,3.827,4.418,"NAN",18.14,"NAN",210.9551,71.45255
"2026-04-13 20:04:35",4000943,35051,8,4.084,202.5,16.45,85.5,312,250.5,3.841,4.418,"NAN",18.14,"NAN",214.3577,68.05005
"2026-04-13 20:04:40",4000944,35051,8,3.917,204.8,16.45,85.8,313.4,251.4,3.841,4.418,"NAN",18.14,"NAN",214.3577,71.45255
"2026-04-13 20:04:45",4000945,35051,8,4.084,203.5,16.45,86.1,311.6,251.9,3.855,4.418,"NAN",18.14,"NAN",216.0589,68.05005
"2026-04-13 20:04:50",4000946,35051,8,4.084,202.5,16.45,86.5,311.6,250.9,3.848,4.418,"NAN",18.13,"NAN",217.7601,68.05005
"2026-04-13 20:04:55",4000947,35051,8,4.084,200.6,16.45,86.7,312.1,248.5,3.841,4.418,"NAN",18.12,"NAN",221.1626,68.05005
"2026-04-13 20:05:00",4000948,35051,8,4.084,200.2,16.45,86.8,313.2,247,3.855,4.418,"NAN",18.12,"NAN",224.5652,73.1538
"2026-04-13 20:05:05",4000949,35051,8,4.084,200,16.45,86.9,313.4,246.6,3.841,4.251,"NAN",18.12,"NAN",224.5652,74.85505
"2026-04-13 20:05:10",4000950,35051,8,4.084,197.8,16.45,87,310.6,247.2,3.834,4.251,"NAN",18.1,"NAN",227.9677,74.85505
"2026-04-13 20:05:15",4000951,35051,8,4.084,199.9,16.45,87,313.4,246.5,3.841,4.251,"NAN",18.09,"NAN",231.3702,78.25755
"2026-04-13 20:05:20",4000952,35051,8,4.251,204,16.4,87.1,311.6,252.4,3.848,4.251,"NAN",18.09,"NAN",231.3664,74.85385
"2026-04-13 20:05:25",4000953,35051,8,4.251,204,16.4,87.2,313.9,250.1,3.855,4.251,"NAN",18.09,"NAN",234.7689,78.25629
"2026-04-13 20:05:30",4000954,35051,8,4.418,201.2,16.45,87.2,311.6,249.6,3.862,4.418,"NAN",18.08,"NAN",238.1713,78.25629
"2026-04-13 20:05:35",4000955,35051,8,4.751,201.1,16.4,87.2,311.3,249.8,3.883,4.751,"NAN",18.06,"NAN",241.5738,78.25629
"2026-04-13 20:05:40",4000956,35051,8,4.751,199.8,16.4,87.3,312.5,247.3,3.924,4.751,"NAN",18.06,"NAN",244.9762,81.65874
"2026-04-13 20:05:45",4000957,35051,8,4.751,198.7,16.45,87.5,313.7,245,3.98,4.751,"NAN",18.06,"NAN",248.3787,81.65874
"2026-04-13 20:05:50",4000958,35051,8,4.751,198.9,16.45,87.5,311.8,247.1,4.063,4.751,"NAN",18.08,"NAN",251.7811,81.65874
"2026-04-13 20:05:55",4000959,35051,8,4.584,204.2,16.55,87.9,313.9,250.3,4.147,4.751,"NAN",18.08,"NAN",255.1836,81.65874
"2026-04-13 20:06:00",4000960,35051,8,4.751,201.1,16.55,88.2,311.3,249.8,4.216,4.751,"NAN",18.09,"NAN",258.586,86.76241
"2026-04-13 20:06:05",4000961,35051,8,4.918,201.9,16.6,88.3,313,248.9,4.272,4.918,"NAN",18.09,"NAN",261.9885,88.46364
"2026-04-13 20:06:10",4000962,35051,8,4.751,198.3,16.65,88.4,314.4,243.9,4.306,4.918,"NAN",18.09,"NAN",265.3909,88.46364
"2026-04-13 20:06:15",4000963,35051,8,4.751,198.6,16.6,88.5,316.1,242.5,4.341,4.918,"NAN",18.1,"NAN",272.1958,88.46364
"2026-04-13 20:06:20",4000964,35051,8,4.751,200.5,16.55,88.5,314.6,245.9,4.376,4.918,"NAN",18.1,"NAN",275.5983,90.16486
"2026-04-13 20:06:25",4000965,35051,8,4.584,198.9,16.55,88.4,315.4,243.5,4.397,4.918,"NAN",18.1,"NAN",279.0007,95.26854
"2026-04-13 20:06:30",4000966,35051,8,4.584,196.6,16.55,88.3,314.4,242.2,4.424,4.918,"NAN",18.1,"NAN",282.4032,91.86609
"2026-04-13 20:06:35",4000967,35051,8,4.751,196.8,16.55,88,314.6,242.2,4.452,4.918,"NAN",18.1,"NAN",289.2081,95.26854
"2026-04-13 20:06:40",4000968,35051,8,4.418,196.4,16.55,88,315.4,241,4.473,4.918,"NAN",18.09,"NAN",292.6105,98.67098
"2026-04-13 20:06:45",4000969,35051,8,4.418,197.4,16.55,87.9,314.8,242.6,4.487,4.918,"NAN",18.09,"NAN",299.4154,98.67098
"2026-04-13 20:06:50",4000970,35051,8,4.751,197,16.5,87.8,314.6,242.4,4.515,4.918,"NAN",18.09,"NAN",302.8178,102.0734
"2026-04-13 20:06:55",4000971,35051,8,4.918,196.5,16.5,87.8,314.8,241.7,4.55,4.918,"NAN",18.09,"NAN",309.6227,102.0734
"2026-04-13 20:07:00",4000972,35051,8,4.751,197.8,16.5,87.8,316.1,241.7,4.577,4.918,"NAN",18.09,"NAN",316.4276,105.4759
"2026-04-13 20:07:05",4000973,35051,8,4.918,197.6,16.5,87.8,314.6,243,4.612,4.918,"NAN",18.09,"NAN",319.8301,105.4759
"2026-04-13 20:07:10",4000974,35051,8,4.751,196.4,16.5,87.9,314.6,241.8,4.64,4.918,"NAN",18.09,"NAN",326.6308,108.8769
"2026-04-13 20:07:15",4000975,35051,8,4.751,198,16.5,87.9,314.6,243.4,4.668,4.918,"NAN",18.08,"NAN",330.0332,112.2793
"2026-04-13 20:07:20",4000976,35051,8,4.918,197.4,16.5,87.9,315.2,242.2,4.695,4.918,"NAN",18.09,"NAN",336.838,112.2793
"2026-04-13 20:07:25",4000977,35051,8,5.418,203,16.55,87.9,314.4,248.6,4.744,5.418,"NAN",18.08,"NAN",343.6428,115.6817
"2026-04-13 20:07:30",4000978,35051,8,5.084,199.1,16.55,88,315.2,243.9,4.772,5.418,"NAN",18.08,"NAN",350.4476,122.4865
"2026-04-13 20:07:35",4000979,35051,8,5.251,196.3,16.6,88.2,314.6,241.7,4.793,5.418,"NAN",18.09,"NAN",353.85,119.0841
"2026-04-13 20:07:40",4000980,35051,8,4.751,196.3,16.65,88.4,315.9,240.4,4.793,5.418,"NAN",18.09,"NAN",364.0572,122.4865
"2026-04-13 20:07:45",4000981,35051,8,4.584,198.2,16.7,88.6,314.9,243.3,4.786,5.418,"NAN",18.1,"NAN",370.862,129.2914
"2026-04-13 20:07:50",4000982,35051,8,4.418,189.2,16.75,88.9,315.9,233.3,4.772,5.418,"NAN",18.12,"NAN",377.6668,129.2914
"2026-04-13 20:07:55",4000983,35051,8,4.918,193.7,16.8,89.2,314.4,239.3,4.786,5.418,"NAN",18.14,"NAN",384.4716,136.0962
"2026-04-13 20:08:00",4000984,35051,8,4.751,192.5,16.8,89.4,315.4,237.1,4.786,5.418,"NAN",18.14,"NAN",391.2764,139.4986
"2026-04-13 20:08:05",4000985,35051,8,4.751,189.9,16.9,89.5,314.6,235.3,4.779,5.418,"NAN",18.17,"NAN",398.0812,136.0962
"2026-04-13 20:08:10",4000986,35051,8,4.584,188.3,16.9,89.7,314.9,233.4,4.772,5.418,"NAN",18.19,"NAN",408.2885,142.901
"2026-04-13 20:08:15",4000987,35051,8,4.751,186.8,16.9,89.7,314.8,232,4.772,5.418,"NAN",18.19,"NAN",415.0933,146.3034
"2026-04-13 20:08:20",4000988,35051,8,4.918,186.6,16.9,89.6,315.9,230.7,4.779,5.418,"NAN",18.19,"NAN",425.3005,142.901
"2026-04-13 20:08:25",4000989,35051,8,5.084,185.7,16.9,89.5,313,232.7,4.8,5.418,"NAN",18.19,"NAN",432.1053,153.1082
"2026-04-13 20:08:30",4000990,35051,8,4.918,186.1,16.9,89.1,314.4,231.7,4.813,5.418,"NAN",18.19,"NAN",440.6113,153.1082
"2026-04-13 20:08:35",4000991,35051,8,5.084,184.9,16.85,88.8,314.8,230.1,4.827,5.418,"NAN",18.19,"NAN",449.1173,156.5106
"2026-04-13 20:08:40",4000992,35051,8,4.918,184.9,16.8,88.3,314.8,230.1,4.848,5.418,"NAN",18.18,"NAN",455.9221,163.3154
"2026-04-13 20:08:45",4000993,35051,8,4.918,182.9,16.8,88,315.6,227.3,4.869,5.418,"NAN",18.18,"NAN",462.7269,156.5106
"2026-04-13 20:08:50",4000994,35051,8,4.584,180.3,16.8,87.7,315.2,225.1,4.862,5.418,"NAN",18.17,"NAN",472.9341,170.1202
"2026-04-13 20:08:55",4000995,35051,8,4.918,183.2,16.75,87.4,316.1,227.1,4.862,5.418,"NAN",18.17,"NAN",491.6473,170.1202
"2026-04-13 20:09:00",4000996,35051,8,5.084,181,16.75,87.1,314.8,226.2,4.876,5.418,"NAN",18.14,"NAN",500.1483,187.1303
"2026-04-13 20:09:05",4000997,35051,8,5.084,180.8,16.75,86.9,315.6,225.2,4.883,5.418,"NAN",18.14,"NAN",493.3435,182.0267
"2026-04-13 20:09:10",4000998,35051,8,5.084,182,16.75,87,315.9,226.1,4.897,5.418,"NAN",18.14,"NAN",496.7459,180.3256
"2026-04-13 20:09:15",4000999,35051,8,5.084,180.6,16.75,87,315.8,224.8,4.911,5.418,"NAN",18.13,"NAN",503.5506,178.6244
"2026-04-13 20:09:20",4001000,35051,8,5.084,184.9,16.75,87,317.9,227,4.918,5.418,"NAN",18.12,"NAN",510.3553,183.7279
"2026-04-13 20:09:25",4001001,35051,8,5.084,183.2,16.7,86.9,316.6,226.6,4.904,5.251,"NAN",18.12,"NAN",513.7578,183.7279
"2026-04-13 20:09:30",4001002,35051,8,5.084,179.9,16.7,87,315.4,224.5,4.904,5.251,"NAN",18.12,"NAN",520.5624,183.7279
"2026-04-13 20:09:35",4001003,35051,8,5.084,181.9,16.65,87,315.4,226.5,4.897,5.084,"NAN",18.12,"NAN",523.9648,187.1303
"2026-04-13 20:09:40",4001004,35051,8,4.751,185.3,16.65,87.1,314.8,230.5,4.897,5.084,"NAN",18.12,"NAN",530.7696,197.3374
"2026-04-13 20:09:45",4001005,35051,8,5.418,187.4,16.65,87.1,315.2,232.2,4.932,5.418,"NAN",18.12,"NAN",537.5743,193.935
"2026-04-13 20:09:50",4001006,35051,8,4.084,187.3,16.75,87.3,315.9,231.4,4.918,5.418,"NAN",18.12,"NAN",544.379,193.935
"2026-04-13 20:09:55",4001007,35051,8,4.418,176.1,16.75,87.6,313.9,222.2,4.897,5.418,"NAN",18.12,"NAN",551.1838,200.7398
"2026-04-13 20:10:00",4001008,35051,8,4.751,178.4,16.8,88,314.4,224,4.897,5.418,"NAN",18.13,"NAN",561.3909,190.5327
"2026-04-13 20:10:05",4001009,35051,8,4.751,178.9,16.8,88.4,314.6,224.3,4.897,5.418,"NAN",18.13,"NAN",568.1956,199.0386
"2026-04-13 20:10:10",4001010,35051,8,4.918,176.6,16.8,88.5,314.4,222.2,4.911,5.418,"NAN",18.14,"NAN",581.8051,210.9469
"2026-04-13 20:10:15",4001011,35051,8,5.084,175.8,16.8,88.5,315.6,220.2,4.925,5.418,"NAN",18.14,"NAN",595.4146,217.7516
"2026-04-13 20:10:20",4001012,35051,8,5.251,172.9,16.8,88.5,316.6,216.3,4.938,5.418,"NAN",18.14,"NAN",622.6335,227.9587
"2026-04-13 20:10:25",4001013,35051,8,4.918,171.1,16.9,88.5,314.8,216.3,4.932,5.418,"NAN",18.17,"NAN",707.6927,268.7871
"2026-04-13 20:10:30",4001014,35051,8,4.751,176.2,16.9,88.7,317.5,218.7,4.925,5.418,"NAN",18.17,"NAN",755.3259,292.6037
"2026-04-13 20:10:35",4001015,35051,8,4.751,175.4,16.9,88.7,317.5,217.9,4.911,5.418,"NAN",18.17,"NAN",843.7875,323.2251
"2026-04-13 20:10:40",4001016,35051,8,4.918,173.8,16.9,88.7,315.6,218.2,4.911,5.418,"NAN",18.18,"NAN",956.0657,428.6985
"2026-04-13 20:10:45",4001017,35051,8,4.418,180.8,16.9,88.5,315.2,225.6,4.89,5.418,"NAN",18.18,"NAN",966.2648,370.8552
"2026-04-13 20:10:50",4001018,35051,8,4.751,181.8,16.9,88.5,314.6,227.2,4.897,5.418,"NAN",18.18,"NAN",874.4016,338.5329
"2026-04-13 20:10:55",4001019,35051,8,4.751,181,16.95,88.5,314.6,226.4,4.89,5.418,"NAN",18.2,"NAN",973.0695,375.9587
"2026-04-13 20:11:00",4001020,35051,8,4.418,179,17,88.5,316.1,222.9,4.862,5.418,"NAN",18.22,"NAN",1013.898,426.9938
"2026-04-13 20:11:05",4001021,35051,8,4.584,182.1,17.05,88.6,316.1,226,4.841,5.418,"NAN",18.22,"NAN",1034.312,426.9938
"2026-04-13 20:11:10",4001022,35051,8,4.751,179.3,17.1,88.8,315.6,223.7,4.827,5.418,"NAN",18.25,"NAN",1017.3,372.5563
"2026-04-13 20:11:15",4001023,35051,8,5.084,177.4,17.15,89,315.9,221.5,4.827,5.418,"NAN",18.27,"NAN",973.0695,386.1657
"2026-04-13 20:11:20",4001024,35051,8,5.084,173.7,17.2,89.1,315.4,218.3,4.827,5.418,"NAN",18.3,"NAN",906.7239,331.7282
"2026-04-13 20:11:25",4001025,35051,8,4.918,172.3,17.3,89.3,315.4,216.9,4.82,5.418,"NAN",18.33,"NAN",911.8273,347.0388
"2026-04-13 20:11:30",4001026,35051,8,4.751,168,17.25,89.3,316.6,211.4,4.807,5.418,"NAN",18.33,"NAN",1007.093,408.2809
"2026-04-13 20:11:35",4001027,35051,8,4.584,164.4,17.2,89.2,314.8,209.6,4.786,5.418,"NAN",18.34,"NAN",1010.495,409.9821
"2026-04-13 20:11:40",4001028,35051,8,4.584,162.8,17.2,89,315.8,207,4.779,5.418,"NAN",18.33,"NAN",1109.163,449.109
"2026-04-13 20:11:45",4001029,35051,8,4.418,161.3,17.15,88.7,315.2,206.1,4.737,5.251,"NAN",18.3,"NAN",1119.37,488.2359
"2026-04-13 20:11:50",4001030,35051,8,4.584,160.2,17,88,315.1,205.1,4.758,5.251,"NAN",18.27,"NAN",1132.979,522.2593
"2026-04-13 20:11:55",4001031,35051,8,4.584,157.9,16.95,87.4,314.8,203.1,4.765,5.251,"NAN",18.22,"NAN",1146.589,425.2926
"2026-04-13 20:12:00",4001032,35051,8,4.584,159.5,16.9,86.7,316.1,203.4,4.758,5.251,"NAN",18.17,"NAN",1119.37,411.6833
"2026-04-13 20:12:05",4001033,35051,8,4.584,159.1,16.8,86.2,315.4,203.7,4.751,5.251,"NAN",18.13,"NAN",1143.187,449.109
"2026-04-13 20:12:10",4001034,35051,8,4.751,159.2,16.75,85.5,313.9,205.3,4.744,5.251,"NAN",18.08,"NAN",1115.968,406.5797
"2026-04-13 20:12:15",4001035,35051,8,4.584,160.3,16.7,85.3,314.9,205.4,4.723,5.251,"NAN",18.04,"NAN",1156.796,479.7301
"2026-04-13 20:12:20",4001036,35051,8,4.584,162,16.65,85,315.8,206.2,4.695,5.084,"NAN",17.99,"NAN",1207.831,442.3043
"2026-04-13 20:12:25",4001037,35051,8,4.584,162.7,16.65,84.9,314.4,208.3,4.681,5.084,"NAN",17.96,"NAN",1228.245,525.6617
"2026-04-13 20:12:30",4001038,35051,8,4.584,164.1,16.55,85,314.1,210,4.675,5.084,"NAN",17.94,"NAN",1224.843,517.1558
"2026-04-13 20:12:35",4001039,35051,8,4.584,163.9,16.55,85.3,315.6,208.3,4.668,5.084,"NAN",17.89,"NAN",1228.258,501.8505
"2026-04-13 20:12:40",4001040,35051,8,4.584,163.1,16.5,85.4,312.7,210.4,4.654,5.084,"NAN",17.88,"NAN",1163.613,491.6434
"2026-04-13 20:12:45",4001041,35051,8,4.584,164.7,16.45,85.7,316.6,208.1,4.661,5.084,"NAN",17.83,"NAN",1218.051,457.6196
"2026-04-13 20:12:50",4001042,35051,8,4.251,168.9,16.45,85.8,317.3,211.6,4.64,5.084,"NAN",17.8,"NAN",1275.891,537.5755
"2026-04-13 20:12:55",4001043,35051,8,4.418,169.5,16.35,86,315.2,214.3,4.626,5.084,"NAN",17.76,"NAN",1289.501,530.7707
"2026-04-13 20:13:00",4001044,35051,8,4.918,171.1,16.3,86,316.1,215,4.647,5.084,"NAN",17.73,"NAN",1296.305,512.0577
"2026-04-13 20:13:05",4001045,35051,8,4.918,173.5,16.3,86.1,316.8,216.7,4.661,5.084,"NAN",17.7,"NAN",1228.258,512.0577
"2026-04-13 20:13:10",4001046,35051,8,4.418,169.4,16.3,86.3,313.9,215.5,4.647,5.084,"NAN",17.66,"NAN",847.1917,319.8234
"2026-04-13 20:13:15",4001047,35051,8,4.918,174.5,16.25,86.6,316.1,218.4,4.64,5.084,"NAN",17.64,"NAN",789.3513,289.202
"2026-04-13 20:13:20",4001048,35051,8,4.418,169.3,16.3,86.9,316.1,213.2,4.612,4.918,"NAN",17.6,"NAN",768.9371,289.202
"2026-04-13 20:13:25",4001049,35051,8,4.751,175,16.25,87.2,316.8,218.2,4.605,4.918,"NAN",17.56,"NAN",762.1323,278.9949
"2026-04-13 20:13:30",4001050,35051,8,5.084,170.5,16.3,87.4,315.8,214.7,4.619,5.084,"NAN",17.53,"NAN",755.3276,278.9949
"2026-04-13 20:13:35",4001051,35051,8,4.584,172.7,16.35,87.8,317.7,215,4.619,5.084,"NAN",17.49,"NAN",751.9252,289.202
"2026-04-13 20:13:40",4001052,35051,8,4.584,170.9,16.4,88.2,315.6,215.3,4.619,5.084,"NAN",17.48,"NAN",748.5228,275.5925
"2026-04-13 20:13:45",4001053,35051,8,4.584,172.4,16.4,88.5,316.8,215.6,4.626,5.084,"NAN",17.46,"NAN",748.5228,270.4889
"2026-04-13 20:13:50",4001054,35051,8,4.418,171.6,16.45,88.8,314.8,216.8,4.619,5.084,"NAN",17.44,"NAN",745.1204,275.5925
"2026-04-13 20:13:55",4001055,35051,8,5.084,168.1,16.45,89,315.2,212.9,4.64,5.084,"NAN",17.42,"NAN",738.3157,272.1901
"2026-04-13 20:14:00",4001056,35051,8,4.751,170,16.45,89.3,315.6,214.4,4.647,5.084,"NAN",17.42,"NAN",734.9133,275.5925
"2026-04-13 20:14:05",4001057,35051,8,4.584,175.4,16.5,89.5,316.3,219.1,4.647,5.084,"NAN",17.4,"NAN",734.9133,268.7878
"2026-04-13 20:14:10",4001058,35051,8,4.251,171.7,16.55,89.6,314.8,216.9,4.626,5.084,"NAN",17.42,"NAN",734.9133,268.7878
"2026-04-13 20:14:15",4001059,35051,8,4.584,171.4,16.65,89.8,315.4,216,4.626,5.084,"NAN",17.42,"NAN",734.9133,265.3853
"2026-04-13 20:14:20",4001060,35051,8,4.251,169.7,16.7,90.1,315.4,214.3,4.612,5.084,"NAN",17.44,"NAN",741.7242,265.3876
"2026-04-13 20:14:25",4001061,35051,8,4.251,169.2,16.7,90.3,316.6,212.6,4.598,5.084,"NAN",17.44,"NAN",741.7242,261.9852
"2026-04-13 20:14:30",4001062,35051,8,4.251,170,16.7,90.4,316.1,213.9,4.584,5.084,"NAN",17.44,"NAN",738.3218,268.79
"2026-04-13 20:14:35",4001063,35051,8,4.584,171.4,16.65,90.3,315.4,216,4.584,5.084,"NAN",17.44,"NAN",734.9194,265.3876
"2026-04-13 20:14:40",4001064,35051,8,4.251,170.6,16.6,90,317.5,213.1,4.57,5.084,"NAN",17.42,"NAN",734.9194,258.5828
"2026-04-13 20:14:45",4001065,35051,8,4.084,171.4,16.55,89.8,315.1,216.3,4.55,5.084,"NAN",17.39,"NAN",731.517,256.8816
"2026-04-13 20:14:50",4001066,35051,8,4.084,172.9,16.45,89.5,315.6,217.3,4.543,5.084,"NAN",17.37,"NAN",728.1146,255.1804
"2026-04-13 20:14:55",4001067,35051,8,3.917,174.9,16.45,89.2,315.8,219.1,4.522,5.084,"NAN",17.34,"NAN",724.7122,261.9852
"2026-04-13 20:15:00",4001068,35051,8,4.084,173.1,16.35,88.7,315.6,217.5,4.487,5.084,"NAN",17.31,"NAN",721.3098,260.284
"2026-04-13 20:15:05",4001069,35051,8,4.251,180.6,16.35,88.4,315.9,224.7,4.459,5.084,"NAN",17.28,"NAN",721.3098,255.1804
"2026-04-13 20:15:10",4001070,35051,8,3.751,181.1,16.35,88.3,315.2,225.9,4.431,5.084,"NAN",17.25,"NAN",717.9074,265.3876
"2026-04-13 20:15:15",4001071,35051,8,3.751,184,16.35,88.3,316.3,227.7,4.383,5.084,"NAN",17.24,"NAN",714.505,261.9852
"2026-04-13 20:15:20",4001072,35051,8,3.917,182.2,16.35,88.4,315.8,226.4,4.362,5.084,"NAN",17.21,"NAN",709.4014,248.3755
"2026-04-13 20:15:25",4001073,35051,8,4.084,181.7,16.35,88.4,315.9,225.8,4.334,5.084,"NAN",17.2,"NAN",704.2978,255.1804
"2026-04-13 20:15:30",4001074,35051,8,4.084,178.1,16.35,88.5,316.6,221.5,4.293,5.084,"NAN",17.19,"NAN",700.8954,241.5707
"2026-04-13 20:15:35",4001075,35051,8,4.084,178.5,16.3,88.5,315.6,222.9,4.272,5.084,"NAN",17.16,"NAN",697.493,241.5707
"2026-04-13 20:15:40",4001076,35051,8,4.251,175.2,16.3,88.6,315.4,219.8,4.258,5.084,"NAN",17.15,"NAN",694.0906,255.1804
"2026-04-13 20:15:45",4001077,35051,8,4.251,175,16.3,88.6,315.6,219.4,4.244,5.084,"NAN",17.13,"NAN",688.9869,241.5707
"2026-04-13 20:15:50",4001078,35051,8,4.251,175.8,16.3,88.7,315.1,220.7,4.237,5.084,"NAN",17.13,"NAN",683.8834,244.9731
"2026-04-13 20:15:55",4001079,35051,8,4.251,179.2,16.3,88.8,315.4,223.8,4.202,4.751,"NAN",17.13,"NAN",680.481,244.9731
"2026-04-13 20:16:00",4001080,35051,8,4.251,177.7,16.35,89,315.6,222.1,4.181,4.584,"NAN",17.12,"NAN",673.6761,231.3635
"2026-04-13 20:16:05",4001081,35051,8,4.084,183.2,16.4,89,316.6,226.6,4.161,4.584,"NAN",17.12,"NAN",666.8713,234.7659
"2026-04-13 20:16:10",4001082,35051,8,3.917,179.6,16.45,89.3,315.4,224.2,4.147,4.584,"NAN",17.14,"NAN",661.7609,234.7635
"2026-04-13 20:16:15",4001083,35051,8,3.751,186.4,16.45,89.5,315.9,230.5,4.112,4.584,"NAN",17.12,"NAN",656.6573,227.9588
"2026-04-13 20:16:20",4001084,35051,8,3.584,183.8,16.45,89.5,316.1,227.7,4.084,4.584,"NAN",17.14,"NAN",649.8526,231.3611
"2026-04-13 20:16:25",4001085,35051,8,3.751,183.8,16.45,89.7,314.8,229,4.063,4.584,"NAN",17.14,"NAN",643.0479,224.5564
"2026-04-13 20:16:30",4001086,35051,8,3.751,183.1,16.45,89.7,314.6,228.5,4.042,4.584,"NAN",17.11,"NAN",632.8407,227.9588
"2026-04-13 20:16:35",4001087,35051,8,3.917,183,16.45,89.6,316.3,226.7,4.015,4.251,"NAN",17.11,"NAN",627.7372,227.9588
"2026-04-13 20:16:40",4001088,35051,8,3.917,183.3,16.45,89.5,315.9,227.4,4.001,4.251,"NAN",17.11,"NAN",620.9324,221.154
"2026-04-13 20:16:45",4001089,35051,8,3.584,185.9,16.4,89.4,316.1,229.8,3.98,4.251,"NAN",17.1,"NAN",615.8289,217.7516
"2026-04-13 20:16:50",4001090,35051,8,3.917,182.9,16.35,89.2,315.8,227.1,3.973,4.251,"NAN",17.08,"NAN",609.0242,214.3493
"2026-04-13 20:16:55",4001091,35051,8,3.751,180.2,16.4,89,315.4,224.8,3.966,4.251,"NAN",17.08,"NAN",602.2194,210.9469
"2026-04-13 20:17:00",4001092,35051,8,3.917,182.4,16.35,89,316.3,226.1,3.959,4.251,"NAN",17.07,"NAN",595.4147,210.9469
"2026-04-13 20:17:05",4001093,35051,8,3.917,182.3,16.4,89,314.6,227.7,3.945,4.251,"NAN",17.08,"NAN",588.6099,210.9469
"2026-04-13 20:17:10",4001094,35051,8,3.917,184.7,16.4,89,315.1,229.6,3.952,4.251,"NAN",17.08,"NAN",581.8052,204.1422
"2026-04-13 20:17:15",4001095,35051,8,3.917,185,16.45,89.2,315.4,229.6,3.959,4.251,"NAN",17.08,"NAN",575.0004,197.3374
"2026-04-13 20:17:20",4001096,35051,8,4.084,185.6,16.45,89.3,315.8,229.8,3.966,4.251,"NAN",17.1,"NAN",568.1957,193.9351
"2026-04-13 20:17:25",4001097,35051,8,4.084,184,16.55,89.5,315.9,228.1,3.966,4.251,"NAN",17.11,"NAN",561.391,197.3374
"2026-04-13 20:17:30",4001098,35051,8,4.084,184.1,16.55,89.7,315.9,228.2,3.966,4.251,"NAN",17.12,"NAN",554.5862,197.3374
"2026-04-13 20:17:35",4001099,35051,8,3.751,179.6,16.6,89.7,315.6,224,3.952,4.251,"NAN",17.14,"NAN",547.7815,190.5327
"2026-04-13 20:17:40",4001100,35051,8,3.417,181.7,16.6,89.9,313.9,227.8,3.917,4.251,"NAN",17.14,"NAN",540.9767,193.9351
"2026-04-13 20:17:45",4001101,35051,8,3.084,182.4,16.6,89.9,316.1,226.3,3.869,4.251,"NAN",17.14,"NAN",537.5744,192.2339
"2026-04-13 20:17:50",4001102,35051,8,3.251,189.2,16.55,89.8,315.2,234,3.827,4.251,"NAN",17.14,"NAN",534.172,187.1303
"2026-04-13 20:17:55",4001103,35051,8,3.251,190.6,16.5,89.5,315.4,235.2,3.785,4.251,"NAN",17.14,"NAN",529.0685,183.728
"2026-04-13 20:18:00",4001104,35051,8,3.417,193.4,16.45,89.3,315.8,237.6,3.751,4.084,"NAN",17.11,"NAN",523.9695,187.132
"2026-04-13 20:18:05",4001105,35051,8,3.584,191.3,16.45,89,316.3,235,3.73,4.084,"NAN",17.11,"NAN",520.5671,180.3272
"2026-04-13 20:18:10",4001106,35051,8,3.417,186.9,16.4,88.7,315.2,231.7,3.709,4.084,"NAN",17.1,"NAN",513.7623,180.3272
"2026-04-13 20:18:15",4001107,35051,8,3.584,187.7,16.4,88.5,314.6,233.1,3.702,4.084,"NAN",17.08,"NAN",506.9575,173.5224
"2026-04-13 20:18:20",4001108,35051,8,3.584,176.7,16.4,88.5,315.9,220.8,3.702,4.084,"NAN",17.08,"NAN",503.5551,180.3272
"2026-04-13 20:18:25",4001109,35051,8,4.084,182.3,16.4,88.5,315.4,226.9,3.716,4.084,"NAN",17.08,"NAN",496.7503,170.12
"2026-04-13 20:18:30",4001110,35051,8,3.584,187,16.4,88.5,317.7,229.3,3.709,4.084,"NAN",17.08,"NAN",493.3479,176.9248
"2026-04-13 20:18:35",4001111,35051,8,3.417,188,16.45,88.7,315.9,232.1,3.688,4.084,"NAN",17.08,"NAN",488.2443,166.7176
"2026-04-13 20:18:40",4001112,35051,8,3.417,179.4,16.45,88.7,315.8,223.6,3.667,4.084,"NAN",17.08,"NAN",483.1407,173.5224
"2026-04-13 20:18:45",4001113,35051,8,3.084,187.6,16.5,88.8,315.9,231.7,3.647,4.084,"NAN",17.08,"NAN",479.7383,170.12
"2026-04-13 20:18:50",4001114,35051,8,3.251,186.6,16.45,89,316.5,230.1,3.619,4.084,"NAN",17.08,"NAN",476.3359,166.7176
"2026-04-13 20:18:55",4001115,35051,8,3.584,191.4,16.5,89.1,315.8,235.6,3.612,4.084,"NAN",17.08,"NAN",472.9335,166.7176
"2026-04-13 20:19:00",4001116,35051,8,3.417,195.2,16.5,89.2,316.6,238.6,3.591,4.084,"NAN",17.07,"NAN",469.5311,163.3152
"2026-04-13 20:19:05",4001117,35051,8,3.084,199.7,16.5,89.2,316.8,242.9,3.556,4.084,"NAN",17.08,"NAN",462.7263,159.9128
"2026-04-13 20:19:10",4001118,35051,8,3.251,197.3,16.45,89.2,316.6,240.7,3.528,4.084,"NAN",17.08,"NAN",459.3239,163.3152
"2026-04-13 20:19:15",4001119,35051,8,3.417,195.9,16.45,89.1,317.3,238.6,3.508,4.084,"NAN",17.08,"NAN",455.9215,163.3152
"2026-04-13 20:19:20",4001120,35051,8,3.417,189.5,16.45,89,314.8,234.7,3.48,4.084,"NAN",17.07,"NAN",452.5191,156.5104
"2026-04-13 20:19:25",4001121,35051,8,3.417,187.3,16.5,89,316.6,230.7,3.452,4.084,"NAN",17.08,"NAN",449.1167,156.5104
"2026-04-13 20:19:30",4001122,35051,8,3.751,190.6,16.55,89,315.6,235,3.438,4.084,"NAN",17.07,"NAN",445.7143,153.108
"2026-04-13 20:19:35",4001123,35051,8,3.917,194.6,16.55,89.1,316.1,238.5,3.445,4.084,"NAN",17.07,"NAN",442.312,156.5104
"2026-04-13 20:19:40",4001124,35051,8,3.584,194,16.6,89.2,315.4,238.6,3.452,4.084,"NAN",17.08,"NAN",438.9095,153.108
"2026-04-13 20:19:45",4001125,35051,8,3.417,197.7,16.6,89.4,317,240.7,3.466,4.084,"NAN",17.08,"NAN",435.5028,153.1064
"2026-04-13 20:19:50",4001126,35051,8,3.417,196.5,16.65,89.4,315.6,240.9,3.473,4.084,"NAN",17.1,"NAN",432.1004,149.7041
"2026-04-13 20:19:55",4001127,35051,8,3.584,198.3,16.65,89.5,316.5,241.8,3.487,4.084,"NAN",17.11,"NAN",430.3992,153.1064
"2026-04-13 20:20:00",4001128,35051,8,3.584,194.3,16.6,89.4,316.3,238,3.494,4.084,"NAN",17.11,"NAN",428.6981,146.3017
"2026-04-13 20:20:05",4001129,35051,8,3.751,194,16.55,89.3,315.2,238.8,3.501,4.084,"NAN",17.11,"NAN",425.2957,146.3017
"2026-04-13 20:20:10",4001130,35051,8,3.417,195.8,16.65,89.2,317.3,238.5,3.501,4.084,"NAN",17.11,"NAN",421.8933,149.7041
"2026-04-13 20:20:15",4001131,35051,8,3.417,193.1,16.65,89.2,316.3,236.8,3.494,4.084,"NAN",17.11,"NAN",418.4909,149.7041
"2026-04-13 20:20:20",4001132,35051,8,3.251,190.4,16.65,89.1,315.9,234.5,3.48,4.084,"NAN",17.14,"NAN",418.4909,146.3017
"2026-04-13 20:20:25",4001133,35051,8,3.417,190.3,16.65,89.2,317,233.3,3.452,3.917,"NAN",17.14,"NAN",415.0886,142.8994
"2026-04-13 20:20:30",4001134,35051,8,3.584,188.7,16.65,89.2,315.8,232.9,3.452,3.917,"NAN",17.14,"NAN",411.6862,146.3017
"2026-04-13 20:20:35",4001135,35051,8,3.417,190.5,16.75,89.2,315.9,234.6,3.452,3.917,"NAN",17.15,"NAN",408.2838,146.3017
"2026-04-13 20:20:40",4001136,35051,8,3.417,188.3,16.75,89.3,316.6,231.7,3.452,3.917,"NAN",17.16,"NAN",406.5827,142.8994
"2026-04-13 20:20:45",4001137,35051,8,3.251,190.9,16.75,89.3,316.3,234.6,3.459,3.917,"NAN",17.19,"NAN",404.8815,139.497
"2026-04-13 20:20:50",4001138,35051,8,3.417,191.6,16.8,89.3,316.8,234.8,3.466,3.917,"NAN",17.19,"NAN",401.4791,139.497
"2026-04-13 20:20:55",4001139,35051,8,3.417,189.7,16.8,89.5,316.1,233.6,3.459,3.917,"NAN",17.21,"NAN",398.0768,139.497
"2026-04-13 20:21:00",4001140,35051,8,3.584,186.9,16.85,89.5,315.9,231,3.466,3.917,"NAN",17.23,"NAN",394.6744,139.497
"2026-04-13 20:21:05",4001141,35051,8,3.251,190.3,16.9,89.6,317.2,233.1,3.473,3.917,"NAN",17.24,"NAN",391.272,136.0946
"2026-04-13 20:21:10",4001142,35051,8,2.917,190.6,16.9,89.7,317,233.6,3.459,3.917,"NAN",17.26,"NAN",387.8697,132.6922
"2026-04-13 20:21:15",4001143,35051,8,3.084,191.3,16.95,89.9,315.2,236.1,3.445,3.917,"NAN",17.26,"NAN",384.4673,132.6922
"2026-04-13 20:21:20",4001144,35051,8,3.084,186.1,16.9,89.8,315.8,230.3,3.431,3.917,"NAN",17.29,"NAN",381.0649,129.2899
"2026-04-13 20:21:25",4001145,35051,8,3.417,178.5,16.9,89.8,315.4,223.1,3.431,3.917,"NAN",17.29,"NAN",377.6626,132.6922
"2026-04-13 20:21:30",4001146,35051,8,3.084,170.1,16.95,89.7,315.1,215,3.403,3.917,"NAN",17.29,"NAN",374.2602,132.6922
"2026-04-13 20:21:35",4001147,35051,8,3.251,181.3,16.9,89.5,315.2,226.1,3.376,3.751,"NAN",17.3,"NAN",370.8611,132.6934
"2026-04-13 20:21:40",4001148,35051,8,3.084,186.1,16.9,89.2,315.4,230.7,3.355,3.751,"NAN",17.3,"NAN",367.4587,127.5898
"2026-04-13 20:21:45",4001149,35051,8,4.751,169.5,16.95,89.1,315.9,213.6,3.41,4.751,"NAN",17.32,"NAN",364.0563,125.8886
"2026-04-13 20:21:50",4001150,35051,8,4.251,156.4,17,89,315.6,200.8,3.445,4.751,"NAN",17.34,"NAN",360.654,122.4862
"2026-04-13 20:21:55",4001151,35051,8,4.084,172.6,17.15,89.2,313.7,218.9,3.466,4.751,"NAN",17.38,"NAN",357.2516,129.291
"2026-04-13 20:22:00",4001152,35051,8,3.084,182.6,17.3,89.8,314.8,227.8,3.445,4.751,"NAN",17.43,"NAN",353.8492,119.0838
"2026-04-13 20:22:05",4001153,35051,8,3.917,181.3,17.45,90.2,315.8,225.5,3.452,4.751,"NAN",17.47,"NAN",350.4467,122.4862
"2026-04-13 20:22:10",4001154,35051,8,4.084,181.6,17.55,90.5,316.1,225.5,3.48,4.751,"NAN",17.52,"NAN",347.0444,122.4862
"2026-04-13 20:22:15",4001155,35051,8,3.417,181,17.6,90.9,315.6,225.4,3.48,4.751,"NAN",17.55,"NAN",343.642,122.4862
"2026-04-13 20:22:20",4001156,35051,8,4.084,188.8,17.65,91,316.1,232.7,3.515,4.751,"NAN",17.6,"NAN",340.2396,119.0838
"2026-04-13 20:22:25",4001157,35051,8,3.917,192.4,17.75,91.2,315.8,236.6,3.535,4.751,"NAN",17.62,"NAN",336.8372,119.0838
"2026-04-13 20:22:30",4001158,35051,8,3.751,201.9,17.8,91.2,314.6,247.3,3.542,4.751,"NAN",17.66,"NAN",333.4348,112.2791
"2026-04-13 20:22:35",4001159,35051,8,4.084,200.1,17.8,91.2,316.6,243.5,3.57,4.751,"NAN",17.7,"NAN",330.0324,112.2791
"2026-04-13 20:22:40",4001160,35051,8,3.917,200.9,17.9,91,315.6,245.3,3.591,4.751,"NAN",17.73,"NAN",326.63,112.2791
"2026-04-13 20:22:45",4001161,35051,8,4.418,198.5,17.9,90.8,315.6,242.9,3.64,4.751,"NAN",17.75,"NAN",323.2276,115.6815
"2026-04-13 20:22:50",4001162,35051,8,4.418,196.2,17.9,90.5,315.6,240.6,3.681,4.751,"NAN",17.77,"NAN",319.8252,108.8767
"2026-04-13 20:22:55",4001163,35051,8,4.084,203.9,17.95,90.2,317.3,246.6,3.709,4.751,"NAN",17.79,"NAN",316.4228,113.9803
"2026-04-13 20:23:00",4001164,35051,8,4.084,203.2,17.95,89.7,316.8,246.4,3.73,4.751,"NAN",17.81,"NAN",313.0204,112.2791
"2026-04-13 20:23:05",4001165,35051,8,4.251,201.4,18,89.4,316.1,245.3,3.772,4.751,"NAN",17.83,"NAN",309.618,112.2791
"2026-04-13 20:23:10",4001166,35051,8,4.584,193.7,18,89,317.7,236,3.841,4.751,"NAN",17.84,"NAN",306.2156,108.8767
"2026-04-13 20:23:15",4001167,35051,8,4.418,192.9,18.05,88.9,316.3,236.6,3.897,4.751,"NAN",17.86,"NAN",302.8132,105.4743
"2026-04-13 20:23:20",4001168,35051,8,4.251,192,18.1,88.5,316.1,235.9,3.945,4.751,"NAN",17.88,"NAN",299.413,105.475
"2026-04-13 20:23:25",4001169,35051,8,4.418,192.8,18.1,88.3,316.5,236.3,3.987,4.751,"NAN",17.91,"NAN",294.3094,105.475
"2026-04-13 20:23:30",4001170,35051,8,4.251,192.5,18.15,88.1,316.1,236.4,4.036,4.751,"NAN",17.94,"NAN",290.9069,102.0726
"2026-04-13 20:23:35",4001171,35051,8,4.084,193.7,18.2,88,316.1,237.6,4.07,4.751,"NAN",17.96,"NAN",289.2057,98.67019
"2026-04-13 20:23:40",4001172,35051,8,4.418,195.8,18.2,87.9,316.1,239.7,4.126,4.751,"NAN",17.99,"NAN",282.4009,98.67019
"2026-04-13 20:23:45",4001173,35051,8,3.417,193.6,18.25,87.8,316.3,237.3,4.07,4.584,"NAN",18.01,"NAN",282.4009,95.26777
"2026-04-13 20:23:50",4001174,35051,8,3.417,193.2,18.2,87.5,315.9,237.3,4.036,4.584,"NAN",18.04,"NAN",278.9985,95.26777
"2026-04-13 20:23:55",4001175,35051,8,3.417,192.5,18.1,86.8,315.2,237.3,4.008,4.584,"NAN",18.04,"NAN",275.596,95.26777
"2026-04-13 20:24:00",4001176,35051,8,3.584,190.7,17.95,85.8,315.4,235.3,4.029,4.584,"NAN",18.04,"NAN",275.596,95.26777
"2026-04-13 20:24:05",4001177,35051,8,3.584,189.2,17.8,84.1,316.3,232.9,4.015,4.584,"NAN",18.03,"NAN",272.1936,98.67019
"2026-04-13 20:24:10",4001178,35051,8,3.251,189.5,17.65,83,316.6,232.9,3.98,4.584,"NAN",18.01,"NAN",272.1936,98.67019
"2026-04-13 20:24:15",4001179,35051,8,3.084,191.5,17.55,82.5,317,234.5,3.966,4.584,"NAN",18.01,"NAN",270.4924,95.26777
"2026-04-13 20:24:20",4001180,35051,8,2.917,190.7,17.55,82.2,315.9,234.8,3.917,4.584,"NAN",18.01,"NAN",268.7912,95.26777
"2026-04-13 20:24:25",4001181,35051,8,2.917,194.1,17.4,82,317,237.1,3.876,4.584,"NAN",18,"NAN",268.7912,91.86535
"2026-04-13 20:24:30",4001182,35051,8,3.084,192.8,17.35,82,316.1,236.7,3.848,4.584,"NAN",17.99,"NAN",268.7912,95.26777
"2026-04-13 20:24:35",4001183,35051,8,3.084,194.2,17.4,82.3,316.8,237.4,3.806,4.584,"NAN",18,"NAN",268.7912,91.86535
"2026-04-13 20:24:40",4001184,35051,8,2.751,195.4,17.4,82.9,316.5,238.9,3.758,4.584,"NAN",18.01,"NAN",268.7912,95.26777
"2026-04-13 20:24:45",4001185,35051,8,2.751,197.2,17.45,83.6,315.2,242,3.688,4.584,"NAN",18.01,"NAN",268.7912,95.26777
"2026-04-13 20:24:50",4001186,35051,8,2.751,196.3,17.4,84.4,316.8,239.5,3.619,4.584,"NAN",18.01,"NAN",268.7912,95.26777
"2026-04-13 20:24:55",4001187,35051,8,2.917,199.5,17.45,84.9,315.6,243.9,3.57,4.584,"NAN",18.01,"NAN",268.7912,95.26777
"2026-04-13 20:25:00",4001188,35051,8,3.084,196.1,17.4,85.2,316.1,240,3.528,4.584,"NAN",18.01,"NAN",272.1936,98.67019
"2026-04-13 20:25:05",4001189,35051,8,2.917,207.1,17.35,85.4,316.3,250.8,3.473,4.584,"NAN",18.01,"NAN",272.1936,98.67019
"2026-04-13 20:25:10",4001190,35051,8,3.251,195.6,17.3,85.3,316.3,239.3,3.417,4.418,"NAN",18.01,"NAN",272.1906,102.0715
"2026-04-13 20:25:15",4001191,35051,8,3.084,205.2,17.2,85.1,315.4,249.8,3.362,4.418,"NAN",18.01,"NAN",275.593,98.66908
"2026-04-13 20:25:20",4001192,35051,8,2.917,199.4,17.15,84.8,316.6,242.8,3.306,4.418,"NAN",18.01,"NAN",278.9953,105.4738
"2026-04-13 20:25:25",4001193,35051,8,2.751,199.7,17.15,84.7,315.4,244.3,3.237,4.418,"NAN",18.01,"NAN",278.9953,98.66908
"2026-04-13 20:25:30",4001194,35051,8,2.584,200.2,17.1,84.7,315.6,244.6,3.167,4.418,"NAN",18.01,"NAN",282.3977,102.0715
"2026-04-13 20:25:35",4001195,35051,8,2.584,204.5,17.15,85,316.3,248.2,3.105,4.418,"NAN",18.01,"NAN",285.8001,102.0715
"2026-04-13 20:25:40",4001196,35051,8,2.751,205.6,17.2,85.5,316.8,248.8,3.035,3.584,"NAN",18.01,"NAN",285.8001,100.3703
"2026-04-13 20:25:45",4001197,35051,8,3.084,206.4,17.35,86,316.6,249.8,3.021,3.584,"NAN",18.01,"NAN",289.2025,108.8762
"2026-04-13 20:25:50",4001198,35051,8,2.917,202.9,17.4,87,317.7,245.2,3.001,3.584,"NAN",18.04,"NAN",292.6049,108.8762
"2026-04-13 20:25:55",4001199,35051,8,2.917,203.5,17.5,87.5,316.8,246.7,2.98,3.584,"NAN",18.04,"NAN",296.0072,108.8762
"2026-04-13 20:26:00",4001200,35051,8,3.084,200.9,17.6,88.2,316.6,244.3,2.959,3.584,"NAN",18.05,"NAN",296.0072,108.8762
"2026-04-13 20:26:05",4001201,35051,8,3.084,201.1,17.75,88.7,318.2,242.9,2.938,3.251,"NAN",18.07,"NAN",299.4096,108.8762
"2026-04-13 20:26:10",4001202,35051,8,3.084,200.4,17.9,89.5,317,243.4,2.931,3.251,"NAN",18.08,"NAN",302.812,108.8762
"2026-04-13 20:26:15",4001203,35051,8,3.251,201.6,17.95,90,316.6,245,2.938,3.251,"NAN",18.09,"NAN",302.812,108.8762
"2026-04-13 20:26:20",4001204,35051,8,3.084,204.3,18.05,90.4,317.2,247.1,2.945,3.251,"NAN",18.12,"NAN",306.2144,115.681
"2026-04-13 20:26:25",4001205,35051,8,3.084,204,18.15,90.6,317.3,246.7,2.952,3.251,"NAN",18.13,"NAN",309.6168,112.2786
"2026-04-13 20:26:30",4001206,35051,8,3.251,199.4,18.25,91,318,241.4,2.959,3.251,"NAN",18.14,"NAN",309.6168,115.681
"2026-04-13 20:26:35",4001207,35051,8,3.251,199.7,18.3,91.2,317.2,242.5,2.966,3.251,"NAN",18.17,"NAN",313.0192,112.2786
"2026-04-13 20:26:40",4001208,35051,8,3.251,193.6,18.35,91.2,317,236.6,2.987,3.251,"NAN",18.18,"NAN",316.4215,112.2786
"2026-04-13 20:26:45",4001209,35051,8,3.751,195,18.4,91.4,315.8,239.2,3.028,3.751,"NAN",18.22,"NAN",316.4215,112.2786
"2026-04-13 20:26:50",4001210,35051,8,3.584,188.6,18.55,91.4,314.9,233.7,3.063,3.751,"NAN",18.25,"NAN",319.8239,115.681
"2026-04-13 20:26:55",4001211,35051,8,3.417,201.6,18.6,91.2,316.8,244.8,3.084,3.751,"NAN",18.27,"NAN",326.6287,122.4858
"2026-04-13 20:27:00",4001212,35051,8,2.584,203.9,18.7,91.2,318,245.9,3.063,3.751,"NAN",18.3,"NAN",336.8328,129.2894
"2026-04-13 20:27:05",4001213,35051,8,2.584,198.7,18.7,91.1,315.6,243.1,3.049,3.751,"NAN",18.34,"NAN",336.8328,119.0823
"2026-04-13 20:27:10",4001214,35051,8,2.584,202.1,18.75,90.9,318.7,243.4,3.021,3.751,"NAN",18.37,"NAN",336.8328,125.887
"2026-04-13 20:27:15",4001215,35051,8,2.751,200.7,18.75,90.3,316.3,244.4,3.008,3.751,"NAN",18.38,"NAN",336.8328,125.887
"2026-04-13 20:27:20",4001216,35051,8,2.917,198.5,18.8,89.9,316.3,242.2,3.008,3.751,"NAN",18.41,"NAN",336.8328,122.4846
"2026-04-13 20:27:25",4001217,35051,8,3.084,199.5,18.85,89.5,317.2,242.3,3.021,3.751,"NAN",18.43,"NAN",336.8328,125.887
"2026-04-13 20:27:30",4001218,35051,8,3.251,200.4,18.9,89.1,317.5,242.9,3.049,3.751,"NAN",18.45,"NAN",336.8328,125.887
"2026-04-13 20:27:35",4001219,35051,8,3.751,199,18.9,88.7,316.1,242.9,3.098,3.751,"NAN",18.46,"NAN",336.8328,125.887
"2026-04-13 20:27:40",4001220,35051,8,3.417,197.4,18.9,88.4,316.3,241.1,3.126,3.751,"NAN",18.48,"NAN",336.8328,122.4846
"2026-04-13 20:27:45",4001221,35051,8,3.251,203,18.9,88.1,315.4,247.6,3.133,3.751,"NAN",18.51,"NAN",336.8328,125.887
"2026-04-13 20:27:50",4001222,35051,8,3.251,202.6,18.9,87.6,315.4,247.2,3.146,3.751,"NAN",18.51,"NAN",340.2351,129.2894
"2026-04-13 20:27:55",4001223,35051,8,3.584,200.2,18.9,87,317.5,242.7,3.174,3.751,"NAN",18.54,"NAN",340.2351,129.2894
"2026-04-13 20:28:00",4001224,35051,8,3.584,207.5,18.9,86.5,315.6,251.9,3.195,3.751,"NAN",18.54,"NAN",343.6375,122.4846
"2026-04-13 20:28:05",4001225,35051,8,4.418,199.3,18.9,86.2,316.6,242.7,3.251,4.418,"NAN",18.56,"NAN",343.6375,122.4846
"2026-04-13 20:28:10",4001226,35051,8,5.584,199.2,18.9,86,313.9,245.3,3.355,5.584,"NAN",18.58,"NAN",340.2351,129.2894
"2026-04-13 20:28:15",4001227,35051,8,4.751,196.9,18.9,85.9,317.5,239.4,3.417,5.584,"NAN",18.59,"NAN",343.6375,129.2894
"2026-04-13 20:28:20",4001228,35051,8,4.918,186.2,19,86,315.9,230.3,3.494,5.584,"NAN",18.62,"NAN",343.6375,132.6917
"2026-04-13 20:28:25",4001229,35051,8,3.751,192.6,19.05,86,313.7,238.9,3.522,5.584,"NAN",18.64,"NAN",347.0399,129.2894
"2026-04-13 20:28:30",4001230,35051,8,4.251,187,19.05,86.1,315.6,231.4,3.563,5.584,"NAN",18.67,"NAN",347.0399,132.6917
"2026-04-13 20:28:35",4001231,35051,8,4.084,189.1,19.15,86.1,311.8,237.3,3.598,5.584,"NAN",18.69,"NAN",347.0399,129.2894
"2026-04-13 20:28:40",4001232,35051,8,4.418,190.9,19.1,85.9,310.7,240.2,3.647,5.584,"NAN",18.72,"NAN",347.0399,129.2894
"2026-04-13 20:28:45",4001233,35051,8,4.251,185.2,19.15,85.4,313.4,231.8,3.667,5.584,"NAN",18.73,"NAN",350.4456,129.2906
"2026-04-13 20:28:50",4001234,35051,8,3.751,187.9,19.15,84.8,312.7,235.2,3.674,5.584,"NAN",18.75,"NAN",350.4456,129.2906
"2026-04-13 20:28:55",4001235,35051,8,3.417,193.5,19.1,84,312.1,241.4,3.674,5.584,"NAN",18.75,"NAN",350.4456,122.4859
"2026-04-13 20:29:00",4001236,35051,8,3.917,186.8,18.95,82.8,313.9,232.9,3.73,5.584,"NAN",18.75,"NAN",353.848,129.2906
"2026-04-13 20:29:05",4001237,35051,8,4.751,191.4,18.9,82,311.4,240,3.82,5.584,"NAN",18.75,"NAN",353.848,129.2906
"2026-04-13 20:29:10",4001238,35051,8,4.251,192.6,18.9,81.6,311.3,241.3,3.89,5.584,"NAN",18.75,"NAN",353.848,129.2906
"2026-04-13 20:29:15",4001239,35051,8,5.418,196.3,18.95,81.7,312,244.3,4.001,5.584,"NAN",18.77,"NAN",350.4456,129.2906
"2026-04-13 20:29:20",4001240,35051,8,4.918,185.7,18.95,82.2,315.2,230.5,4.084,5.584,"NAN",18.77,"NAN",353.848,136.0954
"2026-04-13 20:29:25",4001241,35051,8,4.751,185.8,19.05,82.9,313.2,232.6,4.154,5.584,"NAN",18.8,"NAN",353.848,132.693
"2026-04-13 20:29:30",4001242,35051,8,4.418,191.8,19.15,83.6,315.6,236.2,4.202,5.584,"NAN",18.83,"NAN",357.2504,136.0954
"2026-04-13 20:29:35",4001243,35051,8,4.418,191.8,19.25,84.3,313.4,238.4,4.23,5.584,"NAN",18.87,"NAN",357.2504,132.693
"2026-04-13 20:29:40",4001244,35051,8,5.084,193.8,19.3,84.9,313.4,240.4,4.299,5.584,"NAN",18.89,"NAN",358.9516,125.8882
"2026-04-13 20:29:45",4001245,35051,8,4.751,183.7,19.35,85,314.1,229.6,4.362,5.584,"NAN",18.92,"NAN",357.2504,132.693
"2026-04-13 20:29:50",4001246,35051,8,4.418,181.4,19.4,85,314.4,227,4.411,5.584,"NAN",18.96,"NAN",357.2504,129.2906
"2026-04-13 20:29:55",4001247,35051,8,4.418,180.9,19.5,85,313.9,227,4.445,5.584,"NAN",18.99,"NAN",360.6528,129.2906
"2026-04-13 20:30:00",4001248,35051,8,4.084,188.8,19.55,85.3,314.9,233.9,4.466,5.584,"NAN",19.03,"NAN",360.6528,125.8882
"2026-04-13 20:30:05",4001249,35051,8,4.751,181.6,19.65,85.4,314.6,227,4.48,5.584,"NAN",19.07,"NAN",357.2504,129.2906
"2026-04-13 20:30:10",4001250,35051,8,4.251,187.1,19.75,85.5,314.4,232.7,4.424,5.418,"NAN",19.12,"NAN",360.6528,129.2906
"2026-04-13 20:30:15",4001251,35051,8,4.251,182.3,19.75,85.5,314.2,228.1,4.404,5.418,"NAN",19.15,"NAN",360.6528,125.8882
"2026-04-13 20:30:20",4001252,35051,8,4.251,190.2,19.8,85.2,313.2,237,4.376,5.418,"NAN",19.2,"NAN",360.6528,125.8882
"2026-04-13 20:30:25",4001253,35051,8,3.917,182,19.85,84.8,314.2,227.8,4.383,5.418,"NAN",19.23,"NAN",360.6528,125.8882
"2026-04-13 20:30:30",4001254,35051,8,4.084,179.6,19.85,84.2,314.4,225.2,4.376,5.418,"NAN",19.25,"NAN",360.6528,119.0835
"2026-04-13 20:30:35",4001255,35051,8,4.084,181.9,19.85,83.7,314.1,227.8,4.376,5.418,"NAN",19.29,"NAN",360.6556,125.8892
"2026-04-13 20:30:40",4001256,35051,8,4.084,184.6,19.9,83.3,315.2,229.4,4.362,5.418,"NAN",19.32,"NAN",360.6556,122.4868
"2026-04-13 20:30:45",4001257,35051,8,4.084,184.7,19.9,83,314.4,230.3,4.355,5.418,"NAN",19.33,"NAN",360.6556,122.4868
"2026-04-13 20:30:50",4001258,35051,8,3.751,182.2,19.85,82.7,315.1,227.1,4.355,5.418,"NAN",19.36,"NAN",360.6556,122.4868
"2026-04-13 20:30:55",4001259,35051,8,3.751,179.7,19.8,82.3,314.6,225.1,4.369,5.418,"NAN",19.37,"NAN",360.6556,122.4868
"2026-04-13 20:31:00",4001260,35051,8,4.084,178.6,19.75,81.9,313.2,225.4,4.376,5.418,"NAN",19.39,"NAN",357.2532,122.4868
"2026-04-13 20:31:05",4001261,35051,8,4.084,178.9,19.7,81.3,312.7,226.2,4.348,5.418,"NAN",19.4,"NAN",357.2532,119.0844
"2026-04-13 20:31:10",4001262,35051,8,4.251,180.1,19.65,81,314.6,225.5,4.348,5.418,"NAN",19.41,"NAN",357.2532,125.8892
"2026-04-13 20:31:15",4001263,35051,8,4.084,179.6,19.6,80.9,313,226.6,4.293,5.084,"NAN",19.41,"NAN",357.2532,122.4868
"2026-04-13 20:31:20",4001264,35051,8,4.418,181.8,19.55,80.8,313.2,228.6,4.272,5.084,"NAN",19.41,"NAN",357.2532,122.4868
"2026-04-13 20:31:25",4001265,35051,8,4.084,177.2,19.45,80.5,314.1,223.1,4.244,5.084,"NAN",19.41,"NAN",357.2532,119.0844
"2026-04-13 20:31:30",4001266,35051,8,3.917,180.3,19.45,80.5,314.2,226.1,4.223,5.084,"NAN",19.41,"NAN",357.2532,115.682
"2026-04-13 20:31:35",4001267,35051,8,4.084,182.3,19.4,80.5,314.2,228.1,4.209,5.084,"NAN",19.41,"NAN",360.6556,115.682
"2026-04-13 20:31:40",4001268,35051,8,4.251,180.3,19.35,80.5,315.4,224.9,4.174,4.751,"NAN",19.4,"NAN",357.2532,122.4868
"2026-04-13 20:31:45",4001269,35051,8,4.251,181,19.3,80.5,313.2,227.8,4.154,4.751,"NAN",19.39,"NAN",360.6556,119.0844
"2026-04-13 20:31:50",4001270,35051,8,4.418,178.6,19.25,80.6,313.9,224.7,4.154,4.751,"NAN",19.39,"NAN",358.9544,122.4868
"2026-04-13 20:31:55",4001271,35051,8,4.584,179.6,19.2,80.8,313.2,226.4,4.161,4.751,"NAN",19.39,"NAN",360.6556,125.8892
"2026-04-13 20:32:00",4001272,35051,8,4.751,177.7,19.15,81,313.4,224.3,4.188,4.751,"NAN",19.39,"NAN",357.2532,125.8892
"2026-04-13 20:32:05",4001273,35051,8,4.584,177.8,19.15,81.3,314.2,223.6,4.181,4.751,"NAN",19.39,"NAN",360.6556,125.8892
"2026-04-13 20:32:10",4001274,35051,8,4.418,177.7,19.05,81.5,314.2,223.5,4.188,4.751,"NAN",19.39,"NAN",360.6556,129.2916
"2026-04-13 20:32:15",4001275,35051,8,4.584,178.2,19.05,81.5,312.7,225.5,4.202,4.751,"NAN",19.39,"NAN",360.6556,125.8892
"2026-04-13 20:32:20",4001276,35051,8,4.418,181.5,19,81.4,313,228.5,4.209,4.751,"NAN",19.39,"NAN",364.0603,129.2924
"2026-04-13 20:32:25",4001277,35051,8,4.418,179.9,18.95,81.3,313.2,226.7,4.23,4.751,"NAN",19.37,"NAN",364.0603,132.6949
"2026-04-13 20:32:30",4001278,35051,8,4.251,177.3,18.9,81.3,311.8,225.5,4.237,4.751,"NAN",19.36,"NAN",367.4628,125.89
"2026-04-13 20:32:35",4001279,35051,8,4.084,175.2,18.85,81.3,314.2,221,4.237,4.751,"NAN",19.36,"NAN",370.8652,129.2924
"2026-04-13 20:32:40",4001280,35051,8,4.751,177.7,18.8,81.3,313.7,224,4.265,4.751,"NAN",19.35,"NAN",374.2676,136.0973
"2026-04-13 20:32:45",4001281,35051,8,4.418,174.6,18.8,81.4,314.1,220.5,4.279,4.751,"NAN",19.33,"NAN",377.67,129.2924
"2026-04-13 20:32:50",4001282,35051,8,4.084,169.4,18.75,81.4,313,216.4,4.293,4.751,"NAN",19.33,"NAN",381.0725,129.2924
"2026-04-13 20:32:55",4001283,35051,8,3.917,169,18.65,81.5,313.5,215.5,4.299,4.751,"NAN",19.32,"NAN",384.4749,132.6949
"2026-04-13 20:33:00",4001284,35051,8,4.251,170.4,18.6,81.5,313.7,216.7,4.306,4.751,"NAN",19.31,"NAN",387.8773,136.0973
"2026-04-13 20:33:05",4001285,35051,8,4.251,175.5,18.55,81.3,314.6,220.9,4.313,4.751,"NAN",19.28,"NAN",391.2798,132.6949
"2026-04-13 20:33:10",4001286,35051,8,4.084,174,18.45,81,313.5,220.5,4.306,4.751,"NAN",19.28,"NAN",398.0847,137.7985
"2026-04-13 20:33:15",4001287,35051,8,4.418,176.5,18.4,80.9,312,224.5,4.32,4.751,"NAN",19.25,"NAN",398.0847,136.0973
"2026-04-13 20:33:20",4001288,35051,8,4.418,174.4,18.35,80.9,310.6,223.8,4.32,4.751,"NAN",19.23,"NAN",401.4871,142.9022
"2026-04-13 20:33:25",4001289,35051,8,4.251,173.1,18.3,81,312,221.1,4.327,4.751,"NAN",19.23,"NAN",404.8895,146.3046
"2026-04-13 20:33:30",4001290,35051,8,4.251,173.9,18.3,81.5,311.1,222.8,4.341,4.751,"NAN",19.23,"NAN",408.292,142.9022
"2026-04-13 20:33:35",4001291,35051,8,4.251,171.8,18.25,81.8,310.6,221.2,4.348,4.751,"NAN",19.2,"NAN",415.0968,141.201
"2026-04-13 20:33:40",4001292,35051,8,4.584,173.8,18.2,82.1,312,221.8,4.362,4.751,"NAN",19.2,"NAN",418.4992,146.3046
"2026-04-13 20:33:45",4001293,35051,8,4.084,174.7,18.2,82.5,312.3,222.4,4.355,4.751,"NAN",19.2,"NAN",421.9017,156.5119
"2026-04-13 20:33:50",4001294,35051,8,4.251,176.8,18.2,82.9,310.9,225.9,4.348,4.751,"NAN",19.2,"NAN",425.3041,149.707
"2026-04-13 20:33:55",4001295,35051,8,4.584,167.1,18.2,83.2,311.8,215.3,4.348,4.751,"NAN",19.2,"NAN",427.0053,153.1095
"2026-04-13 20:34:00",4001296,35051,8,4.584,175.2,18.2,83.4,310.7,224.5,4.341,4.751,"NAN",19.2,"NAN",428.7065,153.1095
"2026-04-13 20:34:05",4001297,35051,8,4.418,175.4,18.2,83.7,311.3,224.1,4.334,4.751,"NAN",19.2,"NAN",432.109,156.5119
"2026-04-13 20:34:10",4001298,35051,8,4.918,174.4,18.25,84,309.9,224.5,4.355,4.918,"NAN",19.23,"NAN",435.5136,159.9151
"2026-04-13 20:34:15",4001299,35051,8,4.418,177.3,18.3,84.5,311.1,226.2,4.348,4.918,"NAN",19.23,"NAN",435.5136,163.3176
"2026-04-13 20:34:20",4001300,35051,8,4.751,172,18.35,84.8,311.1,220.9,4.362,4.918,"NAN",19.23,"NAN",438.916,156.5127
"2026-04-13 20:34:25",4001301,35051,8,4.751,175.4,18.35,85.2,310.4,225,4.376,4.918,"NAN",19.24,"NAN",442.3185,156.5127
"2026-04-13 20:34:30",4001302,35051,8,4.418,171.6,18.4,85.4,309.7,221.9,4.383,4.918,"NAN",19.24,"NAN",444.0197,168.4213
"2026-04-13 20:34:35",4001303,35051,8,4.251,169.5,18.4,85.4,311.6,217.9,4.39,4.918,"NAN",19.24,"NAN",445.7209,163.3176
"2026-04-13 20:34:40",4001304,35051,8,4.418,166.7,18.4,85.2,311.6,215.1,4.376,4.918,"NAN",19.24,"NAN",452.5258,166.72
"2026-04-13 20:34:45",4001305,35051,8,4.418,167.4,18.35,85,311.4,216,4.376,4.918,"NAN",19.24,"NAN",449.1234,170.1225
"2026-04-13 20:34:50",4001306,35051,8,4.584,166,18.35,84.7,312.3,213.7,4.397,4.918,"NAN",19.23,"NAN",452.5258,163.3176
"2026-04-13 20:34:55",4001307,35051,8,4.418,163.1,18.3,84.2,310.9,212.2,4.418,4.918,"NAN",19.23,"NAN",452.5258,166.72
"2026-04-13 20:35:00",4001308,35051,8,4.418,166.7,18.3,84,311.1,215.6,4.424,4.918,"NAN",19.23,"NAN",455.9283,173.5249
"2026-04-13 20:35:05",4001309,35051,8,4.751,167.6,18.25,83.8,312,215.6,4.445,4.918,"NAN",19.2,"NAN",455.9283,166.72
"2026-04-13 20:35:10",4001310,35051,8,4.918,165.2,18.25,83.7,311.8,213.4,4.48,4.918,"NAN",19.2,"NAN",455.9283,163.3176
"2026-04-13 20:35:15",4001311,35051,8,4.751,168.6,18.25,83.7,312.5,216.1,4.494,4.918,"NAN",19.2,"NAN",459.3307,170.1225
"2026-04-13 20:35:20",4001312,35051,8,5.251,167.8,18.25,83.8,311.6,216.2,4.529,5.251,"NAN",19.2,"NAN",457.6295,166.72
"2026-04-13 20:35:25",4001313,35051,8,4.584,164.7,18.25,84,309.7,215,4.543,5.251,"NAN",19.23,"NAN",459.3307,166.72
"2026-04-13 20:35:30",4001314,35051,8,4.751,171.4,18.25,84.2,312,219.4,4.563,5.251,"NAN",19.23,"NAN",459.3307,170.1225
"2026-04-13 20:35:35",4001315,35051,8,4.918,175.6,18.25,84.4,311.6,224,4.591,5.251,"NAN",19.23,"NAN",459.3307,170.1225
"2026-04-13 20:35:40",4001316,35051,8,4.918,168.2,18.25,84.4,308.8,219.4,4.605,5.251,"NAN",19.23,"NAN",459.3307,170.1225
"2026-04-13 20:35:45",4001317,35051,8,5.418,177.4,18.25,84.4,311.1,226.3,4.661,5.418,"NAN",19.23,"NAN",459.3307,170.1225
"2026-04-13 20:35:50",4001318,35051,8,5.751,174.2,18.3,84.5,309.2,225,4.723,5.751,"NAN",19.23,"NAN",459.3307,170.1225
"2026-04-13 20:35:55",4001319,35051,8,5.084,174.7,18.35,84.7,311.1,223.6,4.744,5.751,"NAN",19.24,"NAN",459.3307,173.5249
"2026-04-13 20:36:00",4001320,35051,8,5.251,170.6,18.35,84.9,309.9,220.7,4.772,5.751,"NAN",19.25,"NAN",464.4205,166.715
"2026-04-13 20:36:05",4001321,35051,8,5.584,170,18.35,85,310.9,219.1,4.82,5.751,"NAN",19.25,"NAN",462.7193,166.715
"2026-04-13 20:36:10",4001322,35051,8,5.584,167.6,18.4,85,312.8,214.8,4.848,5.751,"NAN",19.27,"NAN",462.7193,180.3244
"2026-04-13 20:36:15",4001323,35051,8,4.918,164.9,18.5,85.2,310.6,214.3,4.869,5.751,"NAN",19.28,"NAN",462.7193,170.1174
"2026-04-13 20:36:20",4001324,35051,8,4.751,171.8,18.5,85.2,312.7,219.1,4.869,5.751,"NAN",19.29,"NAN",466.1216,173.5197
"2026-04-13 20:36:25",4001325,35051,8,4.751,169.9,18.5,84.9,312.5,217.4,4.869,5.751,"NAN",19.29,"NAN",469.524,176.9221
"2026-04-13 20:36:30",4001326,35051,8,5.084,164.3,18.45,84.5,310.2,214.1,4.897,5.751,"NAN",19.29,"NAN",469.524,183.7268
"2026-04-13 20:36:35",4001327,35051,8,4.751,164.5,18.5,84.3,311.6,212.9,4.918,5.751,"NAN",19.29,"NAN",472.9263,185.4279
"2026-04-13 20:36:40",4001328,35051,8,5.084,160.8,18.5,84,312.7,208.1,4.945,5.751,"NAN",19.29,"NAN",472.9263,176.9221
"2026-04-13 20:36:45",4001329,35051,8,5.084,164,18.45,83.7,313,211,4.973,5.751,"NAN",19.29,"NAN",472.9263,180.3244
"2026-04-13 20:36:50",4001330,35051,8,4.918,164.5,18.45,83.6,310.7,213.8,4.987,5.751,"NAN",19.29,"NAN",472.9263,183.7268
"2026-04-13 20:36:55",4001331,35051,8,5.084,159,18.45,83.5,312.1,206.9,5.015,5.751,"NAN",19.29,"NAN",469.524,180.3244
"2026-04-13 20:37:00",4001332,35051,8,5.418,160.9,18.4,83.2,311.6,209.3,5.057,5.751,"NAN",19.29,"NAN",469.524,173.5197
"2026-04-13 20:37:05",4001333,35051,8,5.584,159.5,18.5,83.4,310.2,209.3,5.091,5.751,"NAN",19.31,"NAN",466.1216,187.1291
"2026-04-13 20:37:10",4001334,35051,8,5.418,160.8,18.5,83.6,313.4,207.4,5.112,5.751,"NAN",19.33,"NAN",466.1216,173.5197
"2026-04-13 20:37:15",4001335,35051,8,5.418,166.8,18.55,84,311.3,215.5,5.14,5.751,"NAN",19.35,"NAN",466.1216,176.9221
"2026-04-13 20:37:20",4001336,35051,8,5.084,171.5,18.6,84.3,312,219.5,5.133,5.751,"NAN",19.37,"NAN",466.1216,173.5197
"2026-04-13 20:37:25",4001337,35051,8,4.918,169,18.6,84.3,311.4,217.6,5.147,5.751,"NAN",19.39,"NAN",466.1216,166.715
"2026-04-13 20:37:30",4001338,35051,8,4.751,169.9,18.6,84.2,311.6,218.3,5.147,5.751,"NAN",19.39,"NAN",466.1216,173.5197
"2026-04-13 20:37:35",4001339,35051,8,4.418,169.8,18.6,83.8,310.9,218.9,5.126,5.751,"NAN",19.39,"NAN",466.1216,176.9221
"2026-04-13 20:37:40",4001340,35051,8,4.751,168.5,18.55,83.4,310.9,217.6,5.119,5.751,"NAN",19.39,"NAN",466.1216,170.1174
"2026-04-13 20:37:45",4001341,35051,8,4.918,166.7,18.5,82.6,314.2,212.5,5.098,5.751,"NAN",19.36,"NAN",464.4172,170.1162
"2026-04-13 20:37:50",4001342,35051,8,4.751,167.2,18.45,82.3,313,214.2,5.057,5.584,"NAN",19.34,"NAN",462.7161,176.9209
"2026-04-13 20:37:55",4001343,35051,8,4.918,162,18.4,82,310.4,211.6,5.05,5.584,"NAN",19.33,"NAN",459.3137,170.1162
"2026-04-13 20:38:00",4001344,35051,8,4.751,165.6,18.4,81.8,311.3,214.3,5.029,5.584,"NAN",19.33,"NAN",455.9114,170.1162
"2026-04-13 20:38:05",4001345,35051,8,4.418,165.9,18.4,82,311.3,214.6,4.98,5.584,"NAN",19.33,"NAN",452.5091,163.3116
"2026-04-13 20:38:10",4001346,35051,8,4.584,164.2,18.4,82.2,309.7,214.5,4.938,5.584,"NAN",19.33,"NAN",452.5091,163.3116
"2026-04-13 20:38:15",4001347,35051,8,4.584,165,18.4,82.5,312.5,212.5,4.925,5.584,"NAN",19.33,"NAN",452.5091,168.415
"2026-04-13 20:38:20",4001348,35051,8,4.418,156.3,18.4,82.8,311.6,204.7,4.911,5.584,"NAN",19.33,"NAN",449.1068,166.7139
"2026-04-13 20:38:25",4001349,35051,8,4.418,158.6,18.4,82.8,312.7,205.9,4.897,5.584,"NAN",19.33,"NAN",445.7044,170.1162
"2026-04-13 20:38:30",4001350,35051,8,4.918,159.8,18.35,82.5,311.3,208.5,4.89,5.584,"NAN",19.3,"NAN",444.0033,166.7139
"2026-04-13 20:38:35",4001351,35051,8,4.918,165,18.25,82.2,311.4,213.6,4.897,5.584,"NAN",19.29,"NAN",442.3021,163.3116
"2026-04-13 20:38:40",4001352,35051,8,5.084,166.5,18.2,82,310.9,215.6,4.897,5.584,"NAN",19.28,"NAN",438.8998,163.3116
"2026-04-13 20:38:45",4001353,35051,8,4.918,165.5,18.1,81.5,311.1,214.4,4.89,5.584,"NAN",19.26,"NAN",438.8998,159.9092
"2026-04-13 20:38:50",4001354,35051,8,4.918,163.6,18.1,81.5,310.6,213,4.89,5.584,"NAN",19.25,"NAN",435.4975,166.7139
"2026-04-13 20:38:55",4001355,35051,8,4.418,158.5,18.1,81.7,311.3,207.2,4.862,5.584,"NAN",19.25,"NAN",432.0952,159.9092
"2026-04-13 20:39:00",4001356,35051,8,5.084,159.7,18.1,82,309.7,210,4.848,5.584,"NAN",19.25,"NAN",428.6928,159.9092
"2026-04-13 20:39:05",4001357,35051,8,5.084,159.7,18.2,82.7,309.2,210.5,4.827,5.418,"NAN",19.28,"NAN",425.2905,159.9092
"2026-04-13 20:39:10",4001358,35051,8,4.418,162.3,18.2,83.4,312,210.3,4.786,5.418,"NAN",19.29,"NAN",425.2905,159.9092
"2026-04-13 20:39:15",4001359,35051,8,4.751,158.4,18.2,83.8,312.7,205.7,4.758,5.084,"NAN",19.3,"NAN",421.8882,156.5069
"2026-04-13 20:39:20",4001360,35051,8,4.251,160.6,18.2,83.9,311.8,208.8,4.723,5.084,"NAN",19.3,"NAN",420.187,156.5069
"2026-04-13 20:39:25",4001361,35051,8,4.918,168.7,18.1,83.6,311.1,217.6,4.723,5.084,"NAN",19.3,"NAN",415.0835,153.1046
"2026-04-13 20:39:30",4001362,35051,8,4.751,161.7,18,83,311.4,210.3,4.723,5.084,"NAN",19.28,"NAN",415.0835,153.1046
"2026-04-13 20:39:35",4001363,35051,8,4.584,165.2,18,82.8,311.8,213.4,4.73,5.084,"NAN",19.26,"NAN",408.2835,149.704
"2026-04-13 20:39:40",4001364,35051,8,4.584,167,17.95,82.6,310,217,4.723,5.084,"NAN",19.24,"NAN",408.2835,146.3016
"2026-04-13 20:39:45",4001365,35051,8,6.085,167.7,17.9,82.4,309.2,218.5,4.772,6.085,"NAN",19.22,"NAN",401.4788,149.704
"2026-04-13 20:39:50",4001366,35051,8,5.418,169.3,17.9,82.4,311.3,218,4.8,6.085,"NAN",19.2,"NAN",399.7776,153.1063
"2026-04-13 20:39:55",4001367,35051,8,5.918,165.4,17.9,82.5,310.4,215,4.841,6.085,"NAN",19.17,"NAN",394.6741,142.8992
"2026-04-13 20:40:00",4001368,35051,8,6.251,179,17.9,82.8,310.2,228.8,4.904,6.251,"NAN",19.17,"NAN",391.2717,149.704
"2026-04-13 20:40:05",4001369,35051,8,6.251,173.1,18,83.1,309.5,223.6,4.98,6.251,"NAN",19.17,"NAN",387.8694,146.3016
"2026-04-13 20:40:10",4001370,35051,8,6.585,172.4,18.1,83.8,310.9,221.5,5.064,6.585,"NAN",19.17,"NAN",384.467,149.704
"2026-04-13 20:40:15",4001371,35051,8,8.08,179.2,18.15,84.3,309.7,229.5,5.209,8.08,"NAN",19.18,"NAN",381.0646,149.704
"2026-04-13 20:40:20",4001372,35051,8,6.918,176.8,18.3,84.7,311.8,225,5.314,8.08,"NAN",19.21,"NAN",381.0646,142.8992
"2026-04-13 20:40:25",4001373,35051,8,6.751,173.6,18.4,85,310.2,223.4,5.411,8.08,"NAN",19.24,"NAN",377.6623,142.8992
"2026-04-13 20:40:30",4001374,35051,8,5.918,180.5,18.55,85.3,311.6,228.9,5.452,8.08,"NAN",19.28,"NAN",374.2599,136.0945
"2026-04-13 20:40:35",4001375,35051,8,5.418,175.4,18.6,85.2,311.3,224.1,5.473,8.08,"NAN",19.33,"NAN",374.2599,132.6922
"2026-04-13 20:40:40",4001376,35051,8,5.084,170.7,18.6,84.8,310.9,219.8,5.473,8.08,"NAN",19.34,"NAN",370.8575,132.6922
"2026-04-13 20:40:45",4001377,35051,8,5.251,176.5,18.65,84,311.1,225.4,5.487,8.08,"NAN",19.36,"NAN",367.4552,129.2898
"2026-04-13 20:40:50",4001378,35051,8,5.584,171.8,18.6,82.7,312.3,219.5,5.515,8.08,"NAN",19.36,"NAN",364.0528,129.2898
"2026-04-13 20:40:55",4001379,35051,8,6.585,171,18.6,81.5,310.6,220.4,5.605,8.08,"NAN",19.36,"NAN",362.3517,132.6922
"2026-04-13 20:41:00",4001380,35051,8,5.751,158.8,18.6,81,312.8,206,5.633,8.08,"NAN",19.36,"NAN",360.6505,129.2898
"2026-04-13 20:41:05",4001381,35051,8,6.251,160,18.6,80.7,312,208,5.682,8.08,"NAN",19.36,"NAN",357.2481,122.4851
"2026-04-13 20:41:10",4001382,35051,8,5.918,165.7,18.6,80.6,311.6,214.1,5.744,8.08,"NAN",19.36,"NAN",353.8457,129.2898
"2026-04-13 20:41:15",4001383,35051,8,5.918,163.3,18.65,81,312.8,210.5,5.793,8.08,"NAN",19.36,"NAN",350.4434,125.8874
"2026-04-13 20:41:20",4001384,35051,8,5.584,160.7,18.7,81.3,312.5,208.2,5.848,8.08,"NAN",19.37,"NAN",348.7394,125.8864
"2026-04-13 20:41:25",4001385,35051,8,5.084,167.9,18.65,81.3,312.5,215.4,5.855,8.08,"NAN",19.38,"NAN",347.0383,122.4841
"2026-04-13 20:41:30",4001386,35051,8,6.585,168.9,18.7,81.3,312.1,216.8,5.932,8.08,"NAN",19.38,"NAN",343.6359,122.4841
"2026-04-13 20:41:35",4001387,35051,8,6.751,158,18.7,81,313.7,204.3,6.022,8.08,"NAN",19.38,"NAN",343.6359,3.402336
"2026-04-13 20:41:40",4001388,35051,8,7.085,159.9,18.75,81.3,313.4,206.5,6.126,8.08,"NAN",19.38,"NAN",340.2336,122.4841
"2026-04-13 20:41:45",4001389,35051,8,7.085,163.2,18.75,81.4,311.6,211.6,6.168,8.08,"NAN",19.41,"NAN",336.8312,122.4841
"2026-04-13 20:41:50",4001390,35051,8,6.585,162,18.8,81.5,311.8,210.2,6.217,8.08,"NAN",19.44,"NAN",333.4289,119.0818
"2026-04-13 20:41:55",4001391,35051,8,6.085,167.5,18.85,81.7,313.7,213.8,6.223,8.08,"NAN",19.45,"NAN",330.0266,115.6794
"2026-04-13 20:42:00",4001392,35051,8,5.918,158.3,18.9,81.8,313.9,204.4,6.21,8.08,"NAN",19.49,"NAN",330.0266,115.6794
"2026-04-13 20:42:05",4001393,35051,8,5.751,160.9,18.9,81.8,313,207.9,6.189,8.08,"NAN",19.49,"NAN",326.6242,112.2771
"2026-04-13 20:42:10",4001394,35051,8,7.085,161.4,18.9,81.5,310.2,211.2,6.21,8.08,"NAN",19.5,"NAN",323.2219,112.2771
"2026-04-13 20:42:15",4001395,35051,8,6.751,159.9,18.95,81.3,313,206.9,6.154,7.085,"NAN",19.52,"NAN",323.2219,115.6794
"2026-04-13 20:42:20",4001396,35051,8,6.418,159.9,18.95,81.2,312,207.9,6.133,7.085,"NAN",19.54,"NAN",319.8196,115.6794
"2026-04-13 20:42:25",4001397,35051,8,7.085,158.5,19.05,81.1,313.4,205.1,6.147,7.085,"NAN",19.56,"NAN",316.4172,112.2771
"2026-04-13 20:42:30",4001398,35051,8,6.751,161.9,19.1,81.4,311.6,210.3,6.182,7.085,"NAN",19.6,"NAN",313.0149,108.8747
"2026-04-13 20:42:35",4001399,35051,8,6.418,162,19.25,82,314.1,207.9,6.223,7.085,"NAN",19.65,"NAN",313.0149,108.8747
"2026-04-13 20:42:40",4001400,35051,8,6.418,162.8,19.3,82.3,311.1,211.7,6.279,7.085,"NAN",19.68,"NAN",309.6126,108.8747
"2026-04-13 20:42:45",4001401,35051,8,5.584,154.9,19.35,82.2,312.5,202.4,6.293,7.085,"NAN",19.73,"NAN",306.2102,105.4724
"2026-04-13 20:42:50",4001402,35051,8,6.085,155.3,19.35,82,312,203.3,6.314,7.085,"NAN",19.76,"NAN",306.2102,105.4724
"2026-04-13 20:42:55",4001403,35051,8,5.918,161.2,19.35,81.2,311.6,209.6,6.286,7.085,"NAN",19.77,"NAN",302.8079,102.0701
"2026-04-13 20:43:00",4001404,35051,8,5.251,159.5,19.35,80,312.7,206.8,6.265,7.085,"NAN",19.79,"NAN",299.4055,98.66774
"2026-04-13 20:43:05",4001405,35051,8,4.751,155.9,19.3,79.55,312,203.9,6.203,7.085,"NAN",19.79,"NAN",299.4055,98.66774
"2026-04-13 20:43:10",4001406,35051,8,4.918,157.6,19.3,79.25,313.9,203.7,6.161,7.085,"NAN",19.79,"NAN",296.0064,102.0712
"2026-04-13 20:43:15",4001407,35051,8,5.084,157.3,19.25,79.1,313,204.3,6.126,7.085,"NAN",19.79,"NAN",292.604,95.26643
"2026-04-13 20:43:20",4001408,35051,8,5.084,155.2,19.2,78.95,311.8,203.4,6.105,7.085,"NAN",19.79,"NAN",292.604,98.6688
"2026-04-13 20:43:25",4001409,35051,8,5.251,155.1,19.15,78.9,310.4,204.7,6.112,7.085,"NAN",19.79,"NAN",289.2017,95.26643
"2026-04-13 20:43:30",4001410,35051,8,5.251,155,19.15,78.9,313.2,201.8,6.057,7.085,"NAN",19.79,"NAN",289.2017,98.6688
"2026-04-13 20:43:35",4001411,35051,8,6.085,153.3,19.1,79,310.2,203.1,6.029,7.085,"NAN",19.79,"NAN",289.2017,95.26643
"2026-04-13 20:43:40",4001412,35051,8,5.084,153.7,19.1,79.2,312,201.7,5.946,7.085,"NAN",19.77,"NAN",285.7993,98.6688
"2026-04-13 20:43:45",4001413,35051,8,4.918,151,19.05,79.4,312.8,198.2,5.855,7.085,"NAN",19.76,"NAN",285.7993,95.26643
"2026-04-13 20:43:50",4001414,35051,8,4.418,149.4,18.95,79.5,312.3,197.1,5.765,7.085,"NAN",19.76,"NAN",285.7993,91.86405
"2026-04-13 20:43:55",4001415,35051,8,4.918,139.5,18.95,79.55,312.7,186.8,5.716,7.085,"NAN",19.73,"NAN",285.7993,91.86405
"2026-04-13 20:44:00",4001416,35051,8,5.084,153.3,18.9,79.4,313.9,199.4,5.682,7.085,"NAN",19.72,"NAN",285.7993,95.26643
"2026-04-13 20:44:05",4001417,35051,8,5.418,159.1,18.85,79.45,310.4,208.7,5.668,7.085,"NAN",19.71,"NAN",282.3969,91.86405
"2026-04-13 20:44:10",4001418,35051,8,5.084,150.9,18.85,79.55,312.5,198.4,5.584,7.085,"NAN",19.68,"NAN",282.3969,91.86405
"2026-04-13 20:44:15",4001419,35051,8,4.751,145.8,18.8,79.85,312.8,193,5.501,7.085,"NAN",19.67,"NAN",282.3969,95.26643
"2026-04-13 20:44:20",4001420,35051,8,4.918,155.1,18.8,80.2,310.2,204.9,5.439,7.085,"NAN",19.65,"NAN",278.9945,91.86405
"2026-04-13 20:44:25",4001421,35051,8,4.251,146.9,18.75,80.4,311.1,195.8,5.321,6.751,"NAN",19.65,"NAN",278.9945,90.16286
"2026-04-13 20:44:30",4001422,35051,8,4.584,142.1,18.7,80.4,312.5,189.6,5.23,6.418,"NAN",19.63,"NAN",278.9945,91.86405
"2026-04-13 20:44:35",4001423,35051,8,5.251,158.1,18.65,80.2,310.9,207.2,5.182,6.418,"NAN",19.6,"NAN",275.5922,91.86405
"2026-04-13 20:44:40",4001424,35051,8,5.918,144.1,18.65,80,313.4,190.7,5.161,6.085,"NAN",19.57,"NAN",275.5922,91.86405
"2026-04-13 20:44:45",4001425,35051,8,6.751,152,18.65,80.3,311.1,200.9,5.209,6.751,"NAN",19.57,"NAN",275.5922,91.86405
"2026-04-13 20:44:50",4001426,35051,8,6.085,155.9,18.7,80.8,310.2,205.7,5.209,6.751,"NAN",19.57,"NAN",275.5922,90.16286
"2026-04-13 20:44:55",4001427,35051,8,5.918,150.6,18.75,81.5,309.2,201.4,5.209,6.751,"NAN",19.59,"NAN",272.1898,88.46169
"2026-04-13 20:45:00",4001428,35051,8,5.918,151.5,18.8,82,308.3,203.2,5.237,6.751,"NAN",19.6,"NAN",272.1921,95.26724
"2026-04-13 20:45:05",4001429,35051,8,5.918,153.5,18.85,82.7,307.8,205.7,5.286,6.751,"NAN",19.61,"NAN",272.1921,88.46244
"2026-04-13 20:45:10",4001430,35051,8,5.751,152.9,18.9,83,311.8,201.1,5.321,6.751,"NAN",19.63,"NAN",272.1921,88.46244
"2026-04-13 20:45:15",4001431,35051,8,5.751,151.6,18.95,83,311.1,200.5,5.348,6.751,"NAN",19.65,"NAN",272.1921,88.46244
"2026-04-13 20:45:20",4001432,35051,8,5.418,154.3,18.95,83,308.1,206.2,5.362,6.751,"NAN",19.67,"NAN",268.7897,88.46244
"2026-04-13 20:45:25",4001433,35051,8,5.418,147.9,18.95,82.6,309.5,198.4,5.369,6.751,"NAN",19.67,"NAN",268.7897,85.06004
"2026-04-13 20:45:30",4001434,35051,8,4.918,145.2,18.95,82.3,312,193.2,5.355,6.751,"NAN",19.68,"NAN",272.1921,88.46244
"2026-04-13 20:45:35",4001435,35051,8,5.251,147.8,18.95,81.8,312.8,195,5.321,6.751,"NAN",19.68,"NAN",272.1921,85.06004
"2026-04-13 20:45:40",4001436,35051,8,4.751,144.7,18.9,81.3,309.2,195.5,5.307,6.751,"NAN",19.67,"NAN",272.1921,88.46244
"2026-04-13 20:45:45",4001437,35051,8,4.751,147.2,18.9,80.5,308.3,198.9,5.3,6.751,"NAN",19.65,"NAN",268.7897,85.06004
"2026-04-13 20:45:50",4001438,35051,8,4.751,149.9,18.8,80,308.1,201.8,5.314,6.751,"NAN",19.65,"NAN",268.7897,88.46244
"2026-04-13 20:45:55",4001439,35051,8,4.584,146.3,18.75,79.8,312.3,194,5.3,6.751,"NAN",19.64,"NAN",272.1921,85.06004
"2026-04-13 20:46:00",4001440,35051,8,4.084,141.6,18.75,79.7,310.6,191,5.258,6.751,"NAN",19.63,"NAN",268.7897,88.46244
"2026-04-13 20:46:05",4001441,35051,8,3.917,146,18.65,79.4,309.5,196.5,5.195,6.751,"NAN",19.6,"NAN",272.1921,81.65764
"2026-04-13 20:46:10",4001442,35051,8,3.751,151.2,18.55,78.9,309.7,201.5,5.14,6.751,"NAN",19.57,"NAN",272.1921,85.06004
"2026-04-13 20:46:15",4001443,35051,8,3.917,152.7,18.5,78.4,310.2,202.5,5.105,6.751,"NAN",19.52,"NAN",272.1921,85.06004
"2026-04-13 20:46:20",4001444,35051,8,3.751,149.2,18.35,78.05,309.9,199.3,5.057,6.751,"NAN",19.49,"NAN",272.1921,85.06004
"2026-04-13 20:46:25",4001445,35051,8,3.751,153.9,18.3,77.75,312,201.9,5.036,6.751,"NAN",19.44,"NAN",272.1921,85.06004
"2026-04-13 20:46:30",4001446,35051,8,3.751,151.4,18.15,77.7,312.7,198.7,5.001,6.751,"NAN",19.4,"NAN",272.1921,85.06004
"2026-04-13 20:46:35",4001447,35051,8,3.417,153.3,18.05,77.8,309.7,203.6,4.925,6.751,"NAN",19.36,"NAN",272.1921,81.65764
"2026-04-13 20:46:40",4001448,35051,8,3.251,157.8,17.95,77.85,309.9,207.9,4.813,6.751,"NAN",19.33,"NAN",272.1921,85.06004
"2026-04-13 20:46:45",4001449,35051,8,4.084,170.7,17.9,77.85,312,218.7,4.702,6.085,"NAN",19.28,"NAN",273.8952,91.86547
"2026-04-13 20:46:50",4001450,35051,8,4.251,152.4,17.8,77.8,311.3,201.1,4.626,5.918,"NAN",19.24,"NAN",275.5964,91.86547
"2026-04-13 20:46:55",4001451,35051,8,4.918,155.4,17.75,78.2,312.1,203.3,4.584,5.918,"NAN",19.22,"NAN",278.9988,88.46304
"2026-04-13 20:47:00",4001452,35051,8,3.917,140.7,17.75,78.85,313,187.7,4.501,5.918,"NAN",19.18,"NAN",289.2061,95.2679
"2026-04-13 20:47:05",4001453,35051,8,4.418,147.5,17.75,79.55,312.3,195.2,4.438,5.751,"NAN",19.16,"NAN",289.2061,91.86547
"2026-04-13 20:47:10",4001454,35051,8,4.084,152.6,17.75,80.3,307.1,205.5,4.369,5.751,"NAN",19.13,"NAN",289.2061,88.46304
"2026-04-13 20:47:15",4001455,35051,8,3.917,152.5,17.7,80.7,308.1,204.4,4.293,5.418,"NAN",19.11,"NAN",289.2061,91.86547
"2026-04-13 20:47:20",4001456,35051,8,3.584,137.9,17.7,81.1,308.1,189.8,4.216,5.418,"NAN",19.08,"NAN",296.011,91.86547
"2026-04-13 20:47:25",4001457,35051,8,3.917,146.5,17.7,81.4,307.6,198.9,4.154,5.251,"NAN",19.07,"NAN",301.1146,91.86547
"2026-04-13 20:47:30",4001458,35051,8,3.251,154.4,17.7,81.8,312,202.4,4.084,5.251,"NAN",19.05,"NAN",306.2182,91.86547
"2026-04-13 20:47:35",4001459,35051,8,3.751,141,17.65,82,311.4,189.6,4.022,4.918,"NAN",19.04,"NAN",302.8158,95.2679
"2026-04-13 20:47:40",4001460,35051,8,3.584,147.8,17.7,82.2,307.1,200.7,3.973,4.918,"NAN",19.03,"NAN",299.4134,93.56668
"2026-04-13 20:47:45",4001461,35051,8,4.251,154.5,17.7,82.4,310.4,204.1,3.952,4.918,"NAN",19.01,"NAN",306.2182,91.86547
"2026-04-13 20:47:50",4001462,35051,8,5.418,156.4,17.7,82.7,307.8,208.6,3.98,5.418,"NAN",19.01,"NAN",306.2182,102.0727
"2026-04-13 20:47:55",4001463,35051,8,5.084,162.1,17.7,82.8,309.2,212.9,4.001,5.418,"NAN",18.99,"NAN",309.6207,95.2679
"2026-04-13 20:48:00",4001464,35051,8,6.251,164.3,17.75,82.9,307.4,216.9,4.091,6.251,"NAN",18.99,"NAN",313.0231,102.0727
"2026-04-13 20:48:05",4001465,35051,8,6.918,157.1,17.8,83,303.4,213.7,4.216,6.918,"NAN",18.99,"NAN",313.0231,98.67032
"2026-04-13 20:48:10",4001466,35051,8,6.085,154,17.9,83.2,309,205,4.313,6.918,"NAN",18.99,"NAN",316.4255,108.8776
"2026-04-13 20:48:15",4001467,35051,8,6.585,160,17.95,83.5,310.4,209.6,4.424,6.918,"NAN",19,"NAN",319.8279,105.4752
"2026-04-13 20:48:20",4001468,35051,8,5.751,153.4,18.05,83.8,305.5,207.9,4.508,6.918,"NAN",19.01,"NAN",319.8279,105.4752
"2026-04-13 20:48:25",4001469,35051,8,6.085,156.2,18.1,83.8,308.6,207.6,4.605,6.918,"NAN",19.04,"NAN",326.6328,112.28
"2026-04-13 20:48:30",4001470,35051,8,6.918,155.6,18.2,83.7,311.3,204.3,4.737,6.918,"NAN",19.07,"NAN",330.0352,115.6824
"2026-04-13 20:48:35",4001471,35051,8,7.085,149.3,18.2,83.1,306,203.3,4.89,7.085,"NAN",19.07,"NAN",333.4395,112.2806
"2026-04-13 20:48:40",4001472,35051,8,7.418,159.7,18.25,82.5,310.4,209.3,5.064,7.418,"NAN",19.08,"NAN",340.2444,119.0855
"2026-04-13 20:48:45",4001473,35051,8,6.251,163.7,18.3,81.8,306.9,216.8,5.154,7.418,"NAN",19.08,"NAN",340.2444,108.8782
"2026-04-13 20:48:50",4001474,35051,8,6.251,164.3,18.3,81,310,214.3,5.237,7.418,"NAN",19.08,"NAN",347.0492,119.0855
"2026-04-13 20:48:55",4001475,35051,8,6.418,171.4,18.3,80.2,310.9,220.5,5.3,7.418,"NAN",19.08,"NAN",352.1529,122.488
"2026-04-13 20:49:00",4001476,35051,8,7.418,167.5,18.3,79.7,308.1,219.4,5.446,7.418,"NAN",19.07,"NAN",357.2566,122.488
"2026-04-13 20:49:05",4001477,35051,8,6.585,172.1,18.35,79.5,313.7,218.4,5.536,7.418,"NAN",19.07,"NAN",364.0614,122.488
"2026-04-13 20:49:10",4001478,35051,8,6.418,170.7,18.4,79.7,313.7,217,5.633,7.418,"NAN",19.09,"NAN",369.1651,132.6953
"2026-04-13 20:49:15",4001479,35051,8,6.585,172.4,18.5,80,314.2,218.2,5.744,7.418,"NAN",19.12,"NAN",377.6712,136.0977
"2026-04-13 20:49:20",4001480,35051,8,7.085,168.4,18.55,80,313.4,215,5.89,7.418,"NAN",19.13,"NAN",381.0737,132.6953
"2026-04-13 20:49:25",4001481,35051,8,7.085,167,18.6,80.1,315.1,211.9,6.022,7.418,"NAN",19.17,"NAN",387.8785,146.3051
"2026-04-13 20:49:30",4001482,35051,8,6.251,163,18.7,80.3,314.9,208.1,6.147,7.418,"NAN",19.22,"NAN",398.0859,139.5002
"2026-04-13 20:49:35",4001483,35051,8,6.751,161.2,18.9,80.5,315.2,206,6.272,7.418,"NAN",19.29,"NAN",406.592,149.7075
"2026-04-13 20:49:40",4001484,35051,8,6.751,160.3,18.95,80.5,315.9,204.4,6.404,7.418,"NAN",19.35,"NAN",418.5005,153.11
"2026-04-13 20:49:45",4001485,35051,8,7.585,158.3,19.05,80.2,314.9,203.4,6.543,7.585,"NAN",19.41,"NAN",418.5005,146.3051
"2026-04-13 20:49:50",4001486,35051,8,6.918,161,19.1,79.7,312.8,208.2,6.605,7.585,"NAN",19.45,"NAN",425.3054,159.9148
"2026-04-13 20:49:55",4001487,35051,8,7.752,158.7,19.15,79.05,314.1,204.6,6.717,7.752,"NAN",19.49,"NAN",432.1103,156.5124
"2026-04-13 20:50:00",4001488,35051,8,6.918,153.2,19.25,78.5,316.6,196.6,6.744,7.752,"NAN",19.55,"NAN",449.1225,159.9148
"2026-04-13 20:50:05",4001489,35051,8,6.418,158.8,19.3,78.1,313.7,205.1,6.724,7.752,"NAN",19.56,"NAN",466.1347,173.5246
"2026-04-13 20:50:10",4001490,35051,8,5.918,163.4,19.25,77.4,315.4,208,6.717,7.752,"NAN",19.59,"NAN",479.7445,168.4209
"2026-04-13 20:50:15",4001491,35051,8,6.251,157.1,19.25,76.65,313,204.1,6.703,7.752,"NAN",19.6,"NAN",462.7323,163.3173
"2026-04-13 20:50:20",4001492,35051,8,5.584,161.2,19.15,75.5,316.8,204.4,6.696,7.752,"NAN",19.59,"NAN",462.7265,170.12
"2026-04-13 20:50:25",4001493,35051,8,5.751,159.2,19.1,74.9,312.7,206.5,6.682,7.752,"NAN",19.57,"NAN",472.9337,170.12
"2026-04-13 20:50:30",4001494,35051,8,5.918,164,19,74.25,316.3,207.7,6.64,7.752,"NAN",19.56,"NAN",503.5553,180.3272
"2026-04-13 20:50:35",4001495,35051,8,6.418,168,18.95,73.8,312.7,215.3,6.612,7.752,"NAN",19.52,"NAN",520.5673,200.7416
"2026-04-13 20:50:40",4001496,35051,8,6.751,166.9,18.8,73.45,314.8,212.1,6.585,7.752,"NAN",19.49,"NAN",493.3481,176.9248
"2026-04-13 20:50:45",4001497,35051,8,6.251,166.5,18.7,73.4,317.5,209,6.585,7.752,"NAN",19.45,"NAN",481.4397,180.3272
"2026-04-13 20:50:50",4001498,35051,8,6.751,168.1,18.6,73.6,315.2,212.9,6.605,7.752,"NAN",19.41,"NAN",479.7385,176.9248
"2026-04-13 20:50:55",4001499,35051,8,6.418,169.8,18.6,73.9,316.1,213.7,6.605,7.752,"NAN",19.38,"NAN",489.9457,171.8212
"2026-04-13 20:51:00",4001500,35051,8,6.251,168.5,18.5,74.5,314.6,213.9,6.557,7.752,"NAN",19.36,"NAN",486.5433,187.132
"2026-04-13 20:51:05",4001501,35051,8,6.251,166.1,18.5,75,314.2,211.9,6.543,7.752,"NAN",19.33,"NAN",489.9457,176.9248
"2026-04-13 20:51:10",4001502,35051,8,5.918,167.5,18.4,75.15,313,214.5,6.522,7.752,"NAN",19.3,"NAN",493.3481,187.132
"2026-04-13 20:51:15",4001503,35051,8,5.584,163.6,18.35,75.15,313.4,210.2,6.48,7.752,"NAN",19.28,"NAN",500.1529,185.4308
"2026-04-13 20:51:20",4001504,35051,8,5.751,165.4,18.3,75.15,315.4,210,6.425,7.752,"NAN",19.22,"NAN",510.3601,187.132
"2026-04-13 20:51:25",4001505,35051,8,6.418,172.5,18.2,75.15,314.4,218.1,6.397,7.752,"NAN",19.2,"NAN",506.9577,187.132
"2026-04-13 20:51:30",4001506,35051,8,6.085,160.7,18.1,75.3,315.6,205.1,6.39,7.752,"NAN",19.17,"NAN",506.9577,183.7296
"2026-04-13 20:51:35",4001507,35051,8,6.918,160.7,18.1,75.55,314.2,206.5,6.397,7.752,"NAN",19.13,"NAN",506.9577,182.0284
"2026-04-13 20:51:40",4001508,35051,8,5.918,168.1,18,75.85,314.6,213.5,6.362,7.752,"NAN",19.12,"NAN",513.7625,187.132
"2026-04-13 20:51:45",4001509,35051,8,7.418,177,18,76.4,311.8,225.2,6.355,7.752,"NAN",19.09,"NAN",517.1649,190.5344
"2026-04-13 20:51:50",4001510,35051,8,6.751,171.1,18.1,77.1,314.2,216.9,6.348,7.752,"NAN",19.09,"NAN",520.5673,197.3392
"2026-04-13 20:51:55",4001511,35051,8,6.751,176.3,18.2,77.95,313,223.3,6.307,7.418,"NAN",19.12,"NAN",530.7745,190.5344
"2026-04-13 20:52:00",4001512,35051,8,6.585,178.5,18.3,78.9,314.8,223.7,6.293,7.418,"NAN",19.13,"NAN",547.7865,197.3392
"2026-04-13 20:52:05",4001513,35051,8,5.751,179.1,18.4,79.7,314.2,224.9,6.265,7.418,"NAN",19.14,"NAN",595.4201,227.9608
"2026-04-13 20:52:10",4001514,35051,8,5.584,178.5,18.45,79.7,315.2,223.3,6.251,7.418,"NAN",19.17,"NAN",554.5952,210.9503
"2026-04-13 20:52:15",4001515,35051,8,5.584,182.6,18.5,79.4,314.8,227.8,6.223,7.418,"NAN",19.18,"NAN",539.2842,197.3406
"2026-04-13 20:52:20",4001516,35051,8,5.418,177,18.55,78.9,314.4,222.6,6.217,7.418,"NAN",19.18,"NAN",540.9854,195.6394
"2026-04-13 20:52:25",4001517,35051,8,5.251,179.2,18.55,78.25,316.3,222.9,6.196,7.418,"NAN",19.2,"NAN",547.7903,200.743
"2026-04-13 20:52:30",4001518,35051,8,5.751,176.3,18.55,77.7,314.1,222.2,6.189,7.418,"NAN",19.2,"NAN",549.4915,204.1454
"2026-04-13 20:52:35",4001519,35051,8,5.751,174.6,18.5,77.15,313.2,221.4,6.161,7.418,"NAN",19.18,"NAN",564.8024,214.3527
"2026-04-13 20:52:40",4001520,35051,8,6.085,176.8,18.5,76.85,313.7,223.1,6.133,7.418,"NAN",19.18,"NAN",575.0096,216.0539
"2026-04-13 20:52:45",4001521,35051,8,5.918,177.6,18.5,76.65,313.5,224.1,6.119,7.418,"NAN",19.17,"NAN",575.0096,210.9503
"2026-04-13 20:52:50",4001522,35051,8,5.918,178,18.5,76.75,315.6,222.4,6.085,7.418,"NAN",19.17,"NAN",612.4363,227.9624
"2026-04-13 20:52:55",4001523,35051,8,5.918,180.2,18.5,77.1,313.2,227,6.064,7.418,"NAN",19.2,"NAN",581.8145,222.8588
"2026-04-13 20:53:00",4001524,35051,8,5.584,175.4,18.6,77.45,315.2,220.2,6.036,7.418,"NAN",19.22,"NAN",571.6072,200.743
"2026-04-13 20:53:05",4001525,35051,8,5.584,171.1,18.6,77.8,313.4,217.7,6.008,7.418,"NAN",19.22,"NAN",571.6072,217.7551
"2026-04-13 20:53:10",4001526,35051,8,5.251,173.2,18.65,77.85,315.2,218,5.98,7.418,"NAN",19.25,"NAN",575.0096,212.6515
"2026-04-13 20:53:15",4001527,35051,8,5.251,170.4,18.65,77.9,313.7,216.7,5.966,7.418,"NAN",19.28,"NAN",575.0096,214.3527
"2026-04-13 20:53:20",4001528,35051,8,5.418,170,18.7,77.85,314.1,215.9,5.953,7.418,"NAN",19.29,"NAN",581.8145,207.5479
"2026-04-13 20:53:25",4001529,35051,8,5.084,163.5,18.7,77.6,316.5,207,5.897,7.418,"NAN",19.3,"NAN",597.1254,224.56
"2026-04-13 20:53:30",4001530,35051,8,4.918,168.8,18.7,77.4,312.7,216.1,5.848,7.418,"NAN",19.3,"NAN",615.8387,227.9624
"2026-04-13 20:53:35",4001531,35051,8,5.418,169.2,18.65,77.15,313.4,215.8,5.786,7.418,"NAN",19.32,"NAN",639.6557,227.9624
"2026-04-13 20:53:40",4001532,35051,8,4.584,164.1,18.6,76.8,314.9,209.2,5.73,7.418,"NAN",19.3,"NAN",646.4606,238.1697
"2026-04-13 20:53:45",4001533,35051,8,5.418,164.5,18.6,76.35,313.7,210.8,5.647,6.751,"NAN",19.3,"NAN",694.0945,261.9867
"2026-04-13 20:53:50",4001534,35051,8,5.418,173,18.5,75.9,313.4,219.6,5.591,6.751,"NAN",19.28,"NAN",704.3018,285.8036
"2026-04-13 20:53:55",4001535,35051,8,5.251,173,18.45,75.8,312.5,220.5,5.529,6.585,"NAN",19.28,"NAN",714.509,255.1818
"2026-04-13 20:54:00",4001536,35051,8,5.251,179.2,18.45,75.85,313.7,225.5,5.473,6.085,"NAN",19.25,"NAN",711.1106,246.6771
"2026-04-13 20:54:05",4001537,35051,8,4.584,179.9,18.45,75.95,312.8,227.1,5.425,6.085,"NAN",19.24,"NAN",688.9947,261.9881
"2026-04-13 20:54:10",4001538,35051,8,4.584,181.3,18.35,76.15,313.4,227.9,5.383,6.085,"NAN",19.22,"NAN",663.4764,241.5735
"2026-04-13 20:54:15",4001539,35051,8,5.084,180.6,18.35,76.35,315.9,224.7,5.362,6.085,"NAN",19.22,"NAN",707.7081,244.9759
"2026-04-13 20:54:20",4001540,35051,8,5.084,184.9,18.35,76.65,313.7,231.2,5.348,6.085,"NAN",19.22,"NAN",717.9155,270.4942
"2026-04-13 20:54:25",4001541,35051,8,4.918,180.2,18.4,77.05,313.5,226.7,5.334,6.085,"NAN",19.22,"NAN",717.9155,238.171
"2026-04-13 20:54:30",4001542,35051,8,4.584,181.6,18.45,77.85,316.1,225.5,5.286,6.085,"NAN",19.24,"NAN",653.269,241.5735
"2026-04-13 20:54:35",4001543,35051,8,5.084,184.8,18.5,78.3,313.2,231.6,5.258,6.085,"NAN",19.25,"NAN",660.0739,244.9759
"2026-04-13 20:54:40",4001544,35051,8,5.251,183.2,18.55,78.6,314.1,229.1,5.223,5.918,"NAN",19.26,"NAN",677.0861,243.2747
"2026-04-13 20:54:45",4001545,35051,8,4.918,183.3,18.55,78.7,314.2,229.1,5.182,5.918,"NAN",19.28,"NAN",717.9155,277.2991
"2026-04-13 20:54:50",4001546,35051,8,5.251,187.7,18.6,78.65,310.4,237.3,5.154,5.918,"NAN",19.28,"NAN",702.6045,270.4942
"2026-04-13 20:54:55",4001547,35051,8,4.584,180,18.6,78.65,311.4,228.6,5.098,5.584,"NAN",19.3,"NAN",694.0984,244.9759
"2026-04-13 20:55:00",4001548,35051,8,5.584,179.1,18.6,78.65,312.7,226.4,5.098,5.584,"NAN",19.3,"NAN",678.7874,255.1832
"2026-04-13 20:55:05",4001549,35051,8,5.084,182.8,18.65,78.65,315.1,227.7,5.077,5.584,"NAN",19.33,"NAN",666.8788,241.5735
"2026-04-13 20:55:10",4001550,35051,8,5.584,174.4,18.7,78.5,313.4,221,5.091,5.584,"NAN",19.33,"NAN",632.8544,224.5612
"2026-04-13 20:55:15",4001551,35051,8,5.251,171.8,18.75,78.45,314.6,217.2,5.091,5.584,"NAN",19.34,"NAN",632.8544,234.7686
"2026-04-13 20:55:20",4001552,35051,8,5.584,171.6,18.75,78.3,313.2,218.4,5.098,5.584,"NAN",19.36,"NAN",636.2568,234.7686
"2026-04-13 20:55:25",4001553,35051,8,6.418,178.8,18.75,78.2,311.6,227.2,5.154,6.418,"NAN",19.37,"NAN",629.452,234.7686
"2026-04-13 20:55:30",4001554,35051,8,6.751,173.9,18.8,78.25,313.7,220.2,5.23,6.751,"NAN",19.38,"NAN",666.8788,241.5735
"2026-04-13 20:55:35",4001555,35051,8,5.751,170.6,18.9,78.75,313.9,216.7,5.244,6.751,"NAN",19.41,"NAN",646.4642,243.2747
"2026-04-13 20:55:40",4001556,35051,8,5.418,175.1,19,79.2,315.6,219.5,5.279,6.751,"NAN",19.45,"NAN",666.8788,246.6771
"2026-04-13 20:55:45",4001557,35051,8,5.751,175.1,19.1,79.45,314.6,220.5,5.293,6.751,"NAN",19.49,"NAN",653.2608,253.4788
"2026-04-13 20:55:50",4001558,35051,8,5.584,166.8,19.2,79.6,314.2,212.6,5.3,6.751,"NAN",19.54,"NAN",637.95,238.168
"2026-04-13 20:55:55",4001559,35051,8,5.751,173.6,19.25,79.45,314.1,219.5,5.321,6.751,"NAN",19.6,"NAN",637.95,234.7656
"2026-04-13 20:56:00",4001560,35051,8,5.418,178.7,19.3,79.2,313.2,225.5,5.327,6.751,"NAN",19.63,"NAN",636.2488,241.5704
"2026-04-13 20:56:05",4001561,35051,8,5.251,179.6,19.35,78.65,316.8,222.8,5.355,6.751,"NAN",19.65,"NAN",653.2608,236.4668
"2026-04-13 20:56:10",4001562,35051,8,4.918,176.1,19.35,78.1,314.4,221.7,5.369,6.751,"NAN",19.68,"NAN",660.0656,234.7656
"2026-04-13 20:56:15",4001563,35051,8,4.751,177.2,19.35,77.3,314.1,223.1,5.355,6.751,"NAN",19.71,"NAN",646.456,234.7656
"2026-04-13 20:56:20",4001564,35051,8,4.418,175.8,19.35,76.75,315.6,220.2,5.327,6.751,"NAN",19.71,"NAN",653.2608,227.9608
"2026-04-13 20:56:25",4001565,35051,8,4.251,175.9,19.35,76.35,313,222.9,5.3,6.751,"NAN",19.72,"NAN",663.468,255.18
"2026-04-13 20:56:30",4001566,35051,8,4.251,173.8,19.3,75.95,314.1,219.7,5.286,6.751,"NAN",19.72,"NAN",721.3088,284.1004
"2026-04-13 20:56:35",4001567,35051,8,4.751,175.6,19.25,77.1,314.1,221.5,5.272,6.751,"NAN",19.72,"NAN",663.468,248.3752
"2026-04-13 20:56:40",4001568,35051,8,4.418,172.1,19.2,75,313.5,218.6,5.237,6.751,"NAN",19.71,"NAN",663.468,231.3632
"2026-04-13 20:56:45",4001569,35051,8,4.084,175.4,19.15,74.95,313.9,221.5,5.202,6.751,"NAN",19.71,"NAN",656.6632,231.3632
"2026-04-13 20:56:50",4001570,35051,8,4.251,164.8,19.15,74.9,313.2,211.6,5.161,6.751,"NAN",19.71,"NAN",660.0656,231.3632
"2026-04-13 20:56:55",4001571,35051,8,4.418,161.8,19.1,74.8,313.2,208.6,5.154,6.751,"NAN",19.69,"NAN",660.0656,248.3752
"2026-04-13 20:57:00",4001572,35051,8,5.418,164.9,19,74.7,313.2,211.7,5.147,6.751,"NAN",19.68,"NAN",673.6752,241.5704
"2026-04-13 20:57:05",4001573,35051,8,3.917,167.3,18.95,74.8,314.6,212.7,5.098,6.751,"NAN",19.68,"NAN",660.0656,233.0644
"2026-04-13 20:57:10",4001574,35051,8,4.251,172.1,18.95,74.95,315.4,216.7,5.043,6.751,"NAN",19.67,"NAN",646.456,248.3752
"2026-04-13 20:57:15",4001575,35051,8,4.251,171.1,18.9,74.95,314.4,216.7,5.001,6.751,"NAN",19.65,"NAN",636.2488,224.5584
"2026-04-13 20:57:20",4001576,35051,8,4.084,175.6,18.8,74.85,314.4,221.2,4.938,6.751,"NAN",19.64,"NAN",629.444,221.156
"2026-04-13 20:57:25",4001577,35051,8,3.751,179.2,18.75,74.75,314.1,225.1,4.827,6.751,"NAN",19.61,"NAN",626.0416,231.3632
"2026-04-13 20:57:30",4001578,35051,8,3.584,180.7,18.7,74.45,314.4,226.3,4.695,5.751,"NAN",19.6,"NAN",622.6392,221.156
"2026-04-13 20:57:35",4001579,35051,8,3.417,178.1,18.6,74.2,313.2,224.9,4.598,5.751,"NAN",19.56,"NAN",619.2411,210.9503
"2026-04-13 20:57:40",4001580,35051,8,3.584,175.6,18.5,73.9,314.1,221.5,4.522,5.751,"NAN",19.52,"NAN",615.8387,221.1575
"2026-04-13 20:57:45",4001581,35051,8,3.751,174.2,18.4,74.05,317,217.2,4.438,5.751,"NAN",19.49,"NAN",615.8387,217.7551
"2026-04-13 20:57:50",4001582,35051,8,4.418,171.3,18.35,74.35,314.4,216.9,4.39,5.751,"NAN",19.45,"NAN",615.8387,217.7551
"2026-04-13 20:57:55",4001583,35051,8,3.917,168.2,18.3,74.7,313.2,215,4.313,5.418,"NAN",19.44,"NAN",612.4363,227.9624
"2026-04-13 20:58:00",4001584,35051,8,4.084,168.6,18.25,75.4,312.5,216.1,4.258,5.418,"NAN",19.41,"NAN",612.4363,221.1575
"2026-04-13 20:58:05",4001585,35051,8,3.584,168.6,18.2,75.75,312.5,216.1,4.188,5.418,"NAN",19.38,"NAN",609.0338,214.3527
"2026-04-13 20:58:10",4001586,35051,8,3.917,168.6,18.15,75.95,312.8,215.8,4.147,5.418,"NAN",19.34,"NAN",609.0338,210.9503
"2026-04-13 20:58:15",4001587,35051,8,3.584,173.3,18.1,76.15,314.1,219.2,4.098,5.418,"NAN",19.33,"NAN",609.0338,214.3527
"2026-04-13 20:58:20",4001588,35051,8,3.417,174.7,18,76.2,312,222.7,4.056,5.418,"NAN",19.28,"NAN",605.6314,217.7551
"2026-04-13 20:58:25",4001589,35051,8,3.917,171.8,17.95,76.15,312,219.8,4.042,5.418,"NAN",19.25,"NAN",605.6314,210.9503
"2026-04-13 20:58:30",4001590,35051,8,4.418,165.3,17.9,76.05,314.2,211.1,4.049,5.418,"NAN",19.22,"NAN",603.9302,217.7551
"2026-04-13 20:58:35",4001591,35051,8,3.751,171.1,17.85,76.05,312.3,218.8,4.008,5.418,"NAN",19.18,"NAN",602.229,207.5478
"2026-04-13 20:58:40",4001592,35051,8,3.751,173.7,17.8,76.25,312,221.7,3.98,5.418,"NAN",19.14,"NAN",600.5278,214.3527
"2026-04-13 20:58:45",4001593,35051,8,3.584,179.9,17.75,76.4,313.7,226.2,3.959,5.418,"NAN",19.12,"NAN",598.8265,204.1454
"2026-04-13 20:58:50",4001594,35051,8,4.251,178.8,17.7,76.5,312.7,226.1,3.959,5.418,"NAN",19.08,"NAN",595.4241,204.1454
"2026-04-13 20:58:55",4001595,35051,8,4.418,171.8,17.65,76.6,314.4,217.4,3.959,5.418,"NAN",19.04,"NAN",595.4241,204.1454
"2026-04-13 20:59:00",4001596,35051,8,4.251,173,17.6,76.75,313.4,219.6,3.911,4.418,"NAN",19.02,"NAN",595.4241,214.3527
"2026-04-13 20:59:05",4001597,35051,8,4.751,157.5,17.55,77.4,312.8,204.7,3.945,4.751,"NAN",18.98,"NAN",592.0217,217.7551
"2026-04-13 20:59:10",4001598,35051,8,4.584,162.7,17.55,77.85,312,210.7,3.959,4.751,"NAN",18.97,"NAN",588.6193,197.3406
"2026-04-13 20:59:15",4001599,35051,8,4.418,173.1,17.55,78.2,313.4,219.7,3.966,4.751,"NAN",18.96,"NAN",588.6193,214.3527
"2026-04-13 20:59:20",4001600,35051,8,4.418,176.1,17.55,78.6,312.3,223.8,3.98,4.751,"NAN",18.93,"NAN",585.2201,200.7441
"2026-04-13 20:59:25",4001601,35051,8,4.584,168.2,17.55,79.1,313.9,214.3,4.015,4.751,"NAN",18.92,"NAN",581.8177,204.1465
"2026-04-13 20:59:30",4001602,35051,8,5.251,174.3,17.6,79.6,314.4,219.9,4.084,5.251,"NAN",18.92,"NAN",580.1165,200.7441
"2026-04-13 20:59:35",4001603,35051,8,4.251,172.6,17.7,80,312.1,220.5,4.119,5.251,"NAN",18.92,"NAN",576.714,207.549
"2026-04-13 20:59:40",4001604,35051,8,4.251,169.1,17.75,80.6,312.5,216.6,4.147,5.251,"NAN",18.93,"NAN",575.0128,200.7441
"2026-04-13 20:59:45",4001605,35051,8,4.418,176.3,17.8,81.1,316.1,220.2,4.174,5.251,"NAN",18.93,"NAN",575.0128,205.8478
"2026-04-13 20:59:50",4001606,35051,8,4.084,177,17.8,81.1,312.5,224.5,4.161,5.251,"NAN",18.93,"NAN",568.2079,204.1465
"2026-04-13 20:59:55",4001607,35051,8,4.418,171.5,17.8,80.9,313,218.5,4.181,5.251,"NAN",18.92,"NAN",568.2079,193.9392
"2026-04-13 21:00:00",4001608,35051,8,5.084,170.8,17.8,80.5,313.2,217.6,4.223,5.251,"NAN",18.9,"NAN",564.8054,193.9392
"2026-04-13 21:00:05",4001609,35051,8,4.751,168.6,17.8,80,313.4,215.2,4.272,5.251,"NAN",18.9,"NAN",564.8054,199.0429
"2026-04-13 21:00:10",4001610,35051,8,4.751,174.2,17.8,79.85,312.7,221.5,4.306,5.251,"NAN",18.89,"NAN",561.403,185.4331
"2026-04-13 21:00:15",4001611,35051,8,4.918,171.4,17.8,79.8,313.7,217.7,4.362,5.251,"NAN",18.88,"NAN",561.403,200.7441
"2026-04-13 21:00:20",4001612,35051,8,4.584,174.4,17.8,79.7,312.5,221.9,4.411,5.251,"NAN",18.88,"NAN",558.0005,197.3417
"2026-04-13 21:00:25",4001613,35051,8,4.584,177.1,17.85,79.8,309.7,227.4,4.438,5.251,"NAN",18.88,"NAN",558.0005,180.3295
"2026-04-13 21:00:30",4001614,35051,8,4.251,181.2,17.8,79.8,313.2,228,4.431,5.251,"NAN",18.88,"NAN",554.5981,200.7441
"2026-04-13 21:00:35",4001615,35051,8,5.251,183.8,17.85,79.85,313.2,230.6,4.494,5.251,"NAN",18.88,"NAN",554.5981,187.1343
"2026-04-13 21:00:40",4001616,35051,8,5.084,182.7,17.9,80,315.4,227.3,4.55,5.251,"NAN",18.88,"NAN",551.1957,188.8356
"2026-04-13 21:00:45",4001617,35051,8,5.418,182.3,17.95,80.2,314.1,228.2,4.626,5.418,"NAN",18.89,"NAN",547.7932,190.5368
"2026-04-13 21:00:50",4001618,35051,8,4.918,186,18.05,80.7,314.1,231.9,4.654,5.418,"NAN",18.9,"NAN",546.092,193.9392
"2026-04-13 21:00:55",4001619,35051,8,4.751,185.5,18.1,80.9,315.4,230.1,4.668,5.418,"NAN",18.93,"NAN",544.3908,190.5368
"2026-04-13 21:01:00",4001620,35051,8,5.084,185.6,18.15,81,315.6,230,4.702,5.418,"NAN",18.94,"NAN",540.9883,193.9392
"2026-04-13 21:01:05",4001621,35051,8,4.918,178.7,18.2,80.9,314.4,224.3,4.709,5.418,"NAN",18.96,"NAN",540.9883,187.1343
"2026-04-13 21:01:10",4001622,35051,8,5.251,184.6,18.2,80.5,313.4,231.2,4.737,5.418,"NAN",18.96,"NAN",537.5792,183.7296
"2026-04-13 21:01:15",4001623,35051,8,5.251,183,18.25,80.3,315.6,227.4,4.772,5.418,"NAN",18.97,"NAN",535.878,183.7296
"2026-04-13 21:01:20",4001624,35051,8,5.751,184.1,18.25,80,312.7,231.4,4.827,5.751,"NAN",18.98,"NAN",534.1768,170.12
"2026-04-13 21:01:25",4001625,35051,8,5.084,186.9,18.25,79.85,315.2,231.7,4.848,5.751,"NAN",19,"NAN",534.1768,187.132
"2026-04-13 21:01:30",4001626,35051,8,5.584,184.7,18.3,79.6,311.8,232.9,4.862,5.751,"NAN",19.01,"NAN",530.7744,188.8332
"2026-04-13 21:01:35",4001627,35051,8,5.418,185.2,18.25,79.4,313.7,231.5,4.911,5.751,"NAN",19.01,"NAN",530.7744,193.9368
"2026-04-13 21:01:40",4001628,35051,8,5.584,188.9,18.3,79.2,313.7,235.2,4.966,5.751,"NAN",19.01,"NAN",527.3719,180.3272
"2026-04-13 21:01:45",4001629,35051,8,5.251,191.7,18.3,79.1,314.6,237.1,5.001,5.751,"NAN",19.01,"NAN",527.3719,176.9248
"2026-04-13 21:01:50",4001630,35051,8,4.751,197.1,18.25,78.85,312.5,244.6,5.029,5.751,"NAN",19.02,"NAN",523.9695,183.7296
"2026-04-13 21:01:55",4001631,35051,8,4.251,197.8,18.2,78.5,312.5,245.3,5.022,5.751,"NAN",19.02,"NAN",523.9695,173.5224
"2026-04-13 21:02:00",4001632,35051,8,4.751,201.3,18.15,78.15,314.4,246.9,5.008,5.751,"NAN",19.02,"NAN",523.9695,173.5224
"2026-04-13 21:02:05",4001633,35051,8,4.418,200,18.1,77.7,313.4,246.6,4.994,5.751,"NAN",19.01,"NAN",523.9695,180.3272
"2026-04-13 21:02:10",4001634,35051,8,5.251,202.1,18,77.2,316.3,245.8,5.015,5.751,"NAN",19.01,"NAN",520.5671,173.5224
"2026-04-13 21:02:15",4001635,35051,8,5.251,196.3,17.9,76.9,313.9,242.4,5.029,5.751,"NAN",18.98,"NAN",520.5671,166.7176
"2026-04-13 21:02:20",4001636,35051,8,5.418,204.8,17.85,76.75,315.4,249.4,5.064,5.751,"NAN",18.98,"NAN",520.5671,187.132
"2026-04-13 21:02:25",4001637,35051,8,5.084,209,17.8,76.75,314.6,254.4,5.084,5.751,"NAN",18.98,"NAN",517.1648,193.9368
"2026-04-13 21:02:30",4001638,35051,8,5.751,208.6,17.8,77.1,317,251.6,5.147,5.751,"NAN",18.97,"NAN",517.1648,173.5224
"2026-04-13 21:02:35",4001639,35051,8,5.584,213.6,17.8,77.45,312.3,261.3,5.161,5.751,"NAN",18.96,"NAN",517.1648,170.12
"2026-04-13 21:02:40",4001640,35051,8,5.751,203.9,17.75,77.7,314.6,249.3,5.189,5.751,"NAN",18.96,"NAN",517.1648,176.9248
"2026-04-13 21:02:45",4001641,35051,8,5.584,200.5,17.75,78.05,313.9,246.6,5.195,5.751,"NAN",18.96,"NAN",517.1648,180.3272
"2026-04-13 21:02:50",4001642,35051,8,5.584,210.9,17.8,78.5,315.4,255.5,5.223,5.751,"NAN",18.96,"NAN",515.4636,176.9248
"2026-04-13 21:02:55",4001643,35051,8,5.751,203.9,17.8,79.1,315.6,248.3,5.265,5.751,"NAN",18.96,"NAN",517.1648,180.3272
"2026-04-13 21:03:00",4001644,35051,8,6.251,200.7,17.8,79.5,315.4,245.3,5.314,6.251,"NAN",18.96,"NAN",513.7659,173.5236
"2026-04-13 21:03:05",4001645,35051,8,7.418,196.6,17.9,79.75,313.9,242.7,5.418,7.418,"NAN",18.96,"NAN",510.3635,183.7309
"2026-04-13 21:03:10",4001646,35051,8,7.585,203.7,17.95,80,313.2,250.5,5.515,7.585,"NAN",18.97,"NAN",506.9611,187.1333
"2026-04-13 21:03:15",4001647,35051,8,7.251,206.2,18.05,80.4,314.6,251.6,5.598,7.585,"NAN",18.98,"NAN",510.3635,173.5236
"2026-04-13 21:03:20",4001648,35051,8,7.085,201.9,18.15,80.5,315.2,246.7,5.654,7.585,"NAN",19.01,"NAN",510.3635,176.926
"2026-04-13 21:03:25",4001649,35051,8,6.918,202.8,18.2,80.5,314.1,248.7,5.73,7.585,"NAN",19.01,"NAN",512.0647,183.7309
"2026-04-13 21:03:30",4001650,35051,8,6.918,203.1,18.3,80.4,314.6,248.5,5.786,7.585,"NAN",19.04,"NAN",510.3635,183.7309
"2026-04-13 21:03:35",4001651,35051,8,5.751,204.9,18.4,79.95,315.1,249.8,5.8,7.585,"NAN",19.05,"NAN",513.7659,173.5236
"2026-04-13 21:03:40",4001652,35051,8,5.751,209.8,18.45,79.5,314.2,255.6,5.807,7.585,"NAN",19.06,"NAN",520.5708,180.3284
"2026-04-13 21:03:45",4001653,35051,8,7.752,206,18.5,79.05,314.6,251.4,5.911,7.752,"NAN",19.08,"NAN",506.9611,187.1333
"2026-04-13 21:03:50",4001654,35051,8,7.418,194.8,18.6,79,316.8,238,6.022,7.752,"NAN",19.09,"NAN",512.0647,183.7309
"2026-04-13 21:03:55",4001655,35051,8,6.918,198.9,18.7,79.3,313.4,245.5,6.133,7.752,"NAN",19.12,"NAN",513.7659,173.5236
"2026-04-13 21:04:00",4001656,35051,8,6.585,208.9,18.8,79.4,313.9,255,6.21,7.752,"NAN",19.16,"NAN",512.0647,187.1333
"2026-04-13 21:04:05",4001657,35051,8,6.418,208.4,18.9,79.05,315.1,253.3,6.293,7.752,"NAN",19.17,"NAN",513.7659,170.1212
"2026-04-13 21:04:10",4001658,35051,8,6.751,210.8,18.95,78.6,315.6,255.2,6.355,7.752,"NAN",19.2,"NAN",513.7659,182.0296
"2026-04-13 21:04:15",4001659,35051,8,7.085,206.2,18.95,78.1,312.7,253.5,6.432,7.752,"NAN",19.22,"NAN",513.7659,180.3284
"2026-04-13 21:04:20",4001660,35051,8,6.585,210.7,18.95,77.4,314.1,256.6,6.48,7.752,"NAN",19.22,"NAN",517.1683,176.926
"2026-04-13 21:04:25",4001661,35051,8,6.751,203.1,18.95,77.15,311.8,251.3,6.55,7.752,"NAN",19.24,"NAN",520.5708,180.3284
"2026-04-13 21:04:30",4001662,35051,8,5.918,208,19,76.95,313.2,254.8,6.557,7.752,"NAN",19.25,"NAN",527.3756,173.5236
"2026-04-13 21:04:35",4001663,35051,8,6.918,210.5,19.1,76.9,312,258.5,6.612,7.752,"NAN",19.28,"NAN",520.5708,190.5357
"2026-04-13 21:04:40",4001664,35051,8,6.918,205.9,19.1,76.95,313.9,252,6.661,7.752,"NAN",19.29,"NAN",527.3756,190.5357
"2026-04-13 21:04:45",4001665,35051,8,6.085,204.5,19.15,77.15,314.1,250.4,6.682,7.752,"NAN",19.33,"NAN",534.1744,199.0395
"2026-04-13 21:04:50",4001666,35051,8,5.751,209.5,19.2,77.35,312,257.5,6.689,7.752,"NAN",19.33,"NAN",537.5768,176.924
"2026-04-13 21:04:55",4001667,35051,8,6.085,202.4,19.25,77.4,313.2,249.2,6.703,7.752,"NAN",19.36,"NAN",540.9791,180.3264
"2026-04-13 21:05:00",4001668,35051,8,5.584,201.5,19.35,77.1,314.4,247.1,6.675,7.752,"NAN",19.38,"NAN",551.1863,200.7407
"2026-04-13 21:05:05",4001669,35051,8,6.251,203.4,19.35,76.8,313.5,249.9,6.626,7.752,"NAN",19.4,"NAN",573.3018,197.3383
"2026-04-13 21:05:10",4001670,35051,8,6.085,205.9,19.35,76.65,315.4,250.5,6.564,7.752,"NAN",19.41,"NAN",573.3018,204.1431
"2026-04-13 21:05:15",4001671,35051,8,5.751,204.9,19.4,76.55,314.8,250.1,6.501,7.752,"NAN",19.44,"NAN",568.1982,200.7407
"2026-04-13 21:05:20",4001672,35051,8,6.251,198.1,19.4,76.3,313.7,244.4,6.467,7.752,"NAN",19.45,"NAN",568.1982,195.6371
"2026-04-13 21:05:25",4001673,35051,8,5.251,202.1,19.4,76.05,315.2,246.9,6.397,7.752,"NAN",19.48,"NAN",595.4173,200.7407
"2026-04-13 21:05:30",4001674,35051,8,5.584,201.7,19.4,75.8,312.3,249.4,6.342,7.752,"NAN",19.49,"NAN",646.4531,217.7526
"2026-04-13 21:05:35",4001675,35051,8,5.751,203.1,19.4,75.75,312.7,250.4,6.342,7.752,"NAN",19.52,"NAN",682.1781,243.2705
"2026-04-13 21:05:40",4001676,35051,8,5.418,207.4,19.45,75.65,315.6,251.8,6.328,7.752,"NAN",19.52,"NAN",651.5566,234.7645
"2026-04-13 21:05:45",4001677,35051,8,5.584,204.8,19.4,75.45,313.7,251.1,6.237,7.418,"NAN",19.55,"NAN",592.0149,193.9359
"2026-04-13 21:05:50",4001678,35051,8,6.085,201.8,19.35,75.2,314.8,247,6.182,7.085,"NAN",19.55,"NAN",575.003,205.8443
"2026-04-13 21:05:55",4001679,35051,8,5.751,203.1,19.35,75.25,315.2,247.9,6.133,7.085,"NAN",19.56,"NAN",571.6006,217.7526
"2026-04-13 21:06:00",4001680,35051,8,5.751,204.1,19.4,75.45,315.9,248.2,6.098,7.085,"NAN",19.57,"NAN",575.003,204.1431
"2026-04-13 21:06:05",4001681,35051,8,5.084,205.3,19.35,75.6,316.8,248.5,6.043,7.085,"NAN",19.6,"NAN",592.0149,217.7526
"2026-04-13 21:06:10",4001682,35051,8,4.751,207.6,19.35,75.55,314.6,253,5.96,7.085,"NAN",19.6,"NAN",595.4173,224.5574
"2026-04-13 21:06:15",4001683,35051,8,4.918,211,19.35,75.4,313.2,257.8,5.869,6.918,"NAN",19.61,"NAN",629.4412,210.9478
"2026-04-13 21:06:20",4001684,35051,8,5.084,215.1,19.35,75.2,314.8,260.3,5.807,6.918,"NAN",19.63,"NAN",619.234,231.3622
"2026-04-13 21:06:25",4001685,35051,8,4.918,210.8,19.2,74.6,314.6,256.2,5.73,6.918,"NAN",19.63,"NAN",626.0388,221.155
"2026-04-13 21:06:30",4001686,35051,8,5.084,212.6,19.15,74.15,314.2,258.4,5.696,6.918,"NAN",19.63,"NAN",646.4531,231.3622
"2026-04-13 21:06:35",4001687,35051,8,4.584,213.9,19.05,73.8,312.8,261.1,5.598,6.918,"NAN",19.61,"NAN",653.2519,238.1647
"2026-04-13 21:06:40",4001688,35051,8,5.084,212.3,19,73.55,315.8,256.5,5.522,6.251,"NAN",19.61,"NAN",632.8378,214.3483
"2026-04-13 21:06:45",4001689,35051,8,5.251,206.6,18.9,73.45,310.9,255.7,5.487,6.251,"NAN",19.6,"NAN",605.619,207.5436
"2026-04-13 21:06:50",4001690,35051,8,5.084,214.3,18.8,73.55,314.6,259.7,5.459,6.251,"NAN",19.6,"NAN",605.619,207.5436
"2026-04-13 21:06:55",4001691,35051,8,4.918,218.9,18.75,73.8,312.3,266.6,5.411,6.251,"NAN",19.6,"NAN",598.8142,216.0495
"2026-04-13 21:07:00",4001692,35051,8,4.751,213.7,18.7,74.15,316.8,256.9,5.376,6.251,"NAN",19.6,"NAN",592.0095,209.2447
"2026-04-13 21:07:05",4001693,35051,8,4.418,207.3,18.65,74.7,313.4,253.9,5.3,6.251,"NAN",19.6,"NAN",592.0095,204.1412
"2026-04-13 21:07:10",4001694,35051,8,4.251,203.4,18.65,75.05,312.5,250.9,5.223,6.251,"NAN",19.6,"NAN",592.0095,214.3483
"2026-04-13 21:07:15",4001695,35051,8,4.751,199.9,18.6,75.4,314.2,245.7,5.182,6.251,"NAN",19.6,"NAN",592.0095,197.3365
"2026-04-13 21:07:20",4001696,35051,8,5.084,203.8,18.6,75.75,310.4,253.4,5.133,6.085,"NAN",19.6,"NAN",588.6072,217.7506
"2026-04-13 21:07:25",4001697,35051,8,4.918,201.9,18.6,76.25,314.8,247.1,5.119,6.085,"NAN",19.6,"NAN",588.6072,210.9459
"2026-04-13 21:07:30",4001698,35051,8,5.251,199.2,18.6,76.65,313.5,245.7,5.105,6.085,"NAN",19.6,"NAN",592.0095,210.9459
"2026-04-13 21:07:35",4001699,35051,8,4.751,200.1,18.6,76.85,314.8,245.3,5.064,6.085,"NAN",19.61,"NAN",592.0095,210.9459
"2026-04-13 21:07:40",4001700,35051,8,4.918,196.6,18.6,77.15,313,243.6,5.043,6.085,"NAN",19.61,"NAN",592.0095,221.153
"2026-04-13 21:07:45",4001701,35051,8,5.418,195.1,18.65,77.45,313.4,241.7,5.036,6.085,"NAN",19.63,"NAN",595.4119,221.153
"2026-04-13 21:07:50",4001702,35051,8,4.418,203.1,18.7,77.7,313.5,249.6,4.966,5.751,"NAN",19.63,"NAN",609.0213,207.5436
"2026-04-13 21:07:55",4001703,35051,8,5.084,200.4,18.75,77.85,313.2,247.2,4.938,5.751,"NAN",19.63,"NAN",632.8378,227.9577
"2026-04-13 21:08:00",4001704,35051,8,6.251,200.9,18.75,77.95,315.6,245.3,4.959,6.251,"NAN",19.65,"NAN",697.4825,275.5906
"2026-04-13 21:08:05",4001705,35051,8,6.085,200.3,18.8,78.1,314.1,246.2,5.001,6.251,"NAN",19.65,"NAN",687.2754,239.8659
"2026-04-13 21:08:10",4001706,35051,8,6.085,200.7,18.8,78.1,313.9,246.8,5.057,6.251,"NAN",19.65,"NAN",721.299,251.7742
"2026-04-13 21:08:15",4001707,35051,8,6.918,201.8,18.8,77.9,317.5,244.3,5.14,6.918,"NAN",19.65,"NAN",755.3225,265.3836
"2026-04-13 21:08:20",4001708,35051,8,6.418,204.5,18.8,77.65,312.7,251.8,5.195,6.918,"NAN",19.65,"NAN",714.489,248.37
"2026-04-13 21:08:25",4001709,35051,8,6.585,206.5,18.8,77.25,314.6,251.9,5.265,6.918,"NAN",19.67,"NAN",753.6158,285.7956
"2026-04-13 21:08:30",4001710,35051,8,5.918,204.1,18.8,76.75,314.8,249.3,5.3,6.918,"NAN",19.65,"NAN",775.7309,275.5886
"2026-04-13 21:08:35",4001711,35051,8,5.751,208.7,18.75,76.5,315.4,253.3,5.348,6.918,"NAN",19.65,"NAN",697.4774,251.7723
"2026-04-13 21:08:40",4001712,35051,8,5.918,209.1,18.75,76.25,314.8,254.3,5.383,6.918,"NAN",19.65,"NAN",612.4191,221.1514
"2026-04-13 21:08:45",4001713,35051,8,5.918,204.6,18.75,76.25,314.1,250.5,5.411,6.918,"NAN",19.65,"NAN",605.6145,217.749
"2026-04-13 21:08:50",4001714,35051,8,6.251,204.6,18.75,76.4,314.8,249.8,5.459,6.918,"NAN",19.67,"NAN",598.8098,224.5537
"2026-04-13 21:08:55",4001715,35051,8,6.585,203.5,18.8,76.9,315.2,248.3,5.529,6.918,"NAN",19.68,"NAN",602.2122,221.1514
"2026-04-13 21:09:00",4001716,35051,8,6.918,205.5,18.9,77.45,314.1,251.4,5.619,6.918,"NAN",19.71,"NAN",612.4191,221.1514
"2026-04-13 21:09:05",4001717,35051,8,6.585,203.3,18.95,77.95,314.8,248.5,5.709,6.918,"NAN",19.71,"NAN",612.4191,207.542
"2026-04-13 21:09:10",4001718,35051,8,6.751,203.4,19.05,78.2,314.2,249.2,5.814,6.918,"NAN",19.73,"NAN",677.0634,246.6688
"2026-04-13 21:09:15",4001719,35051,8,8.25,203.2,19.1,78.2,313.7,249.5,5.96,8.25,"NAN",19.73,"NAN",741.7076,306.2096
"2026-04-13 21:09:20",4001720,35051,8,7.251,210.6,19.25,78.2,315.6,255,6.05,8.25,"NAN",19.76,"NAN",779.1332,290.8991
"2026-04-13 21:09:25",4001721,35051,8,6.751,210.3,19.3,78.25,315.1,255.2,6.126,8.25,"NAN",19.77,"NAN",809.7542,301.1061
"2026-04-13 21:09:30",4001722,35051,8,6.918,217,19.35,78,312.7,264.3,6.196,8.25,"NAN",19.79,"NAN",823.3635,292.6003
"2026-04-13 21:09:35",4001723,35051,8,6.751,213,19.35,77.05,311.8,261.2,6.279,8.25,"NAN",19.8,"NAN",813.1565,316.4166
"2026-04-13 21:09:40",4001724,35051,8,6.418,209.5,19.35,76.4,313,256.5,6.342,8.25,"NAN",19.81,"NAN",697.4774,248.37
"2026-04-13 21:09:45",4001725,35051,8,7.085,215.7,19.35,76.1,313,262.7,6.411,8.25,"NAN",19.81,"NAN",636.2354,241.5653
"2026-04-13 21:09:50",4001726,35051,8,6.418,211.2,19.35,75.9,315.4,255.8,6.494,8.25,"NAN",19.84,"NAN",622.6261,224.5537
"2026-04-13 21:09:55",4001727,35051,8,6.085,211.5,19.5,76.3,314.2,257.3,6.536,8.25,"NAN",19.87,"NAN",622.6261,236.4618
"2026-04-13 21:10:00",4001728,35051,8,6.751,199.9,19.55,76.75,312.3,247.6,6.557,8.25,"NAN",19.88,"NAN",639.6378,251.7723
"2026-04-13 21:10:05",4001729,35051,8,7.085,204.8,19.65,77,313.2,251.6,6.599,8.25,"NAN",19.9,"NAN",639.6378,244.9677
"2026-04-13 21:10:10",4001730,35051,8,7.585,200.3,19.7,76.95,313.4,246.9,6.661,8.25,"NAN",19.92,"NAN",619.2307,227.9585
"2026-04-13 21:10:15",4001731,35051,8,7.251,196.3,19.8,76.75,314.1,242.2,6.675,8.25,"NAN",19.95,"NAN",615.8283,227.9585
"2026-04-13 21:10:20",4001732,35051,8,7.418,197.2,19.85,76.45,314.2,243,6.717,8.25,"NAN",19.98,"NAN",704.2899,289.2011
"2026-04-13 21:10:25",4001733,35051,8,6.751,200,19.9,76.3,316.1,243.9,6.724,8.25,"NAN",19.99,"NAN",697.4851,238.1656
"2026-04-13 21:10:30",4001734,35051,8,6.085,193.1,19.95,76.25,314.1,239,6.731,8.25,"NAN",20,"NAN",660.0591,248.3727
"2026-04-13 21:10:35",4001735,35051,8,5.751,195.8,20,75.9,313.4,242.4,6.731,8.25,"NAN",20.03,"NAN",748.5206,289.2011
"2026-04-13 21:10:40",4001736,35051,8,5.584,203,20.05,75.25,315.2,247.8,6.717,8.25,"NAN",20.04,"NAN",796.1537,321.5236
"2026-04-13 21:10:45",4001737,35051,8,5.918,206.1,19.95,74.5,309.2,256.9,6.717,8.25,"NAN",20.06,"NAN",816.5679,275.5917
"2026-04-13 21:10:50",4001738,35051,8,5.751,209.8,19.95,73.8,316.8,253,6.696,8.25,"NAN",20.07,"NAN",816.5679,297.7071
"2026-04-13 21:10:55",4001739,35051,8,5.751,213.1,19.9,73.6,312.5,260.6,6.661,8.25,"NAN",20.09,"NAN",813.1656,284.0976
"2026-04-13 21:11:00",4001740,35051,8,5.751,211.1,19.9,73.7,315.9,255.2,6.612,8.25,"NAN",20.09,"NAN",796.1537,285.7988
"2026-04-13 21:11:05",4001741,35051,8,5.418,206.8,19.9,73.85,315.4,251.4,6.564,8.25,"NAN",20.11,"NAN",789.349,314.7189
"2026-04-13 21:11:10",4001742,35051,8,5.418,201.2,19.9,74,314.6,246.6,6.508,8.25,"NAN",20.11,"NAN",779.1419,278.994
"2026-04-13 21:11:15",4001743,35051,8,4.918,199.2,19.95,74.2,313,246.2,6.369,7.585,"NAN",20.14,"NAN",767.2336,255.1775
"2026-04-13 21:11:20",4001744,35051,8,4.918,205,19.85,74.1,314.8,250.2,6.272,7.585,"NAN",20.14,"NAN",758.7277,268.787
"2026-04-13 21:11:25",4001745,35051,8,5.584,196.3,19.85,73.95,314.9,241.4,6.223,7.585,"NAN",20.14,"NAN",755.3253,268.787
"2026-04-13 21:11:30",4001746,35051,8,5.751,202.6,19.85,73.9,316.6,246,6.175,7.585,"NAN",20.15,"NAN",728.1064,285.7988
"2026-04-13 21:11:35",4001747,35051,8,6.918,204.8,19.85,74.15,313.7,251.1,6.182,7.585,"NAN",20.17,"NAN",704.2899,255.1775
"2026-04-13 21:11:40",4001748,35051,8,6.418,192.9,19.9,74.5,315.6,237.3,6.182,7.585,"NAN",20.18,"NAN",697.4851,251.7751
"2026-04-13 21:11:45",4001749,35051,8,5.751,193.8,19.95,75.1,313.2,240.6,6.126,7.585,"NAN",20.19,"NAN",741.7159,275.5917
"2026-04-13 21:11:50",4001750,35051,8,5.418,201.2,20.05,75.65,314.8,246.4,6.085,7.585,"NAN",20.22,"NAN",757.0266,292.6035
"2026-04-13 21:11:55",4001751,35051,8,5.751,197.6,20.1,76.05,312.7,244.9,6.071,7.585,"NAN",20.25,"NAN",768.9348,299.4082
"2026-04-13 21:12:00",4001752,35051,8,5.418,205.6,20.15,75.9,314.4,251.2,6.015,7.585,"NAN",20.28,"NAN",779.1356,292.6012
"2026-04-13 21:12:05",4001753,35051,8,5.418,204.2,20.2,75.55,313.5,250.7,5.946,7.585,"NAN",20.3,"NAN",787.6415,261.9801
"2026-04-13 21:12:10",4001754,35051,8,5.418,205.3,20.2,75.15,313.7,251.6,5.855,7.418,"NAN",20.3,"NAN",784.2391,261.9801
"2026-04-13 21:12:15",4001755,35051,8,5.251,207,20.2,74.8,313,254,5.772,7.418,"NAN",20.32,"NAN",775.7333,287.4977
"2026-04-13 21:12:20",4001756,35051,8,4.918,207.4,20.15,74,311.6,255.8,5.668,6.918,"NAN",20.33,"NAN",779.1356,297.7047
"2026-04-13 21:12:25",4001757,35051,8,5.251,205.3,20.15,73.55,316.1,249.2,5.605,6.918,"NAN",20.33,"NAN",779.1356,278.9918
"2026-04-13 21:12:30",4001758,35051,8,4.751,210.6,20.1,73.2,314.6,256,5.55,6.918,"NAN",20.36,"NAN",772.3309,255.1754
"2026-04-13 21:12:35",4001759,35051,8,5.084,207.8,20.05,72.85,311.4,256.4,5.522,6.918,"NAN",20.36,"NAN",758.7216,270.486
"2026-04-13 21:12:40",4001760,35051,8,4.584,209.6,20,72.5,315.1,254.5,5.48,6.918,"NAN",20.36,"NAN",758.7216,248.3707
"2026-04-13 21:12:45",4001761,35051,8,4.584,204.6,19.9,72.35,310.9,253.7,5.425,6.918,"NAN",20.36,"NAN",762.1239,275.5894
"2026-04-13 21:12:50",4001762,35051,8,5.084,201.8,19.85,72.25,317.3,244.5,5.397,6.918,"NAN",20.36,"NAN",762.1239,272.1871
"2026-04-13 21:12:55",4001763,35051,8,4.751,197.3,19.8,72.4,312.3,245,5.355,6.918,"NAN",20.36,"NAN",762.1239,277.2906
"2026-04-13 21:13:00",4001764,35051,8,4.584,191.4,19.75,72.7,314.1,237.3,5.307,6.918,"NAN",20.36,"NAN",767.2274,299.4058
"2026-04-13 21:13:05",4001765,35051,8,4.418,204.2,19.65,72.8,317,247.2,5.265,6.918,"NAN",20.36,"NAN",762.1239,285.7965
"2026-04-13 21:13:10",4001766,35051,8,4.418,202.9,19.65,72.65,315.4,247.5,5.223,6.918,"NAN",20.36,"NAN",772.3309,248.3707
"2026-04-13 21:13:15",4001767,35051,8,4.418,204.8,19.55,72.7,312.3,252.5,5.202,6.918,"NAN",20.36,"NAN",782.538,270.486
"2026-04-13 21:13:20",4001768,35051,8,4.918,214.7,19.5,72.8,314.2,260.5,5.202,6.918,"NAN",20.36,"NAN",785.9403,323.2222
"2026-04-13 21:13:25",4001769,35051,8,5.084,207.2,19.45,73.05,312.8,254.4,5.182,6.918,"NAN",20.36,"NAN",794.4462,255.1754
"2026-04-13 21:13:30",4001770,35051,8,5.418,196.4,19.4,73.3,314.4,242,5.168,6.918,"NAN",20.36,"NAN",785.9403,306.2105
"2026-04-13 21:13:35",4001771,35051,8,4.918,196.8,19.35,73.5,313.2,243.6,5.084,6.418,"NAN",20.36,"NAN",792.745,248.3707
"2026-04-13 21:13:40",4001772,35051,8,5.751,205.8,19.35,73.65,316.6,249.2,5.057,5.751,"NAN",20.36,"NAN",785.9403,350.4409
"2026-04-13 21:13:45",4001773,35051,8,6.085,204.9,19.3,74,315.6,249.3,5.07,6.085,"NAN",20.34,"NAN",779.1438,284.0983
"2026-04-13 21:13:50",4001774,35051,8,5.251,205.3,19.3,74.2,316.1,249.2,5.064,6.085,"NAN",20.34,"NAN",779.1438,268.7876
"2026-04-13 21:13:55",4001775,35051,8,5.418,214.6,19.25,74.4,315.6,259,5.05,6.085,"NAN",20.34,"NAN",782.5462,306.2137
"2026-04-13 21:14:00",4001776,35051,8,5.584,212.8,19.25,74.55,316.1,256.7,5.057,6.085,"NAN",20.33,"NAN",782.5462,282.3971
"2026-04-13 21:14:05",4001777,35051,8,6.251,205.2,19.3,74.9,314.2,251,5.091,6.251,"NAN",20.34,"NAN",785.9485,282.3971
"2026-04-13 21:14:10",4001778,35051,8,6.418,213.8,19.35,75.4,313.9,259.9,5.133,6.418,"NAN",20.36,"NAN",782.5462,289.2018
"2026-04-13 21:14:15",4001779,35051,8,5.584,212.1,19.45,76.15,315.4,256.7,5.147,6.418,"NAN",20.36,"NAN",784.2474,272.19
"2026-04-13 21:14:20",4001780,35051,8,6.585,206.9,19.55,76.7,313.9,253,5.216,6.585,"NAN",20.38,"NAN",775.7415,270.4888
"2026-04-13 21:14:25",4001781,35051,8,6.085,206.3,19.6,77.05,315.2,251.1,5.251,6.585,"NAN",20.38,"NAN",787.6498,306.2137
"2026-04-13 21:14:30",4001782,35051,8,6.585,208.7,19.7,76.8,313.9,254.8,5.327,6.585,"NAN",20.41,"NAN",785.9485,268.7876
"2026-04-13 21:14:35",4001783,35051,8,6.251,204.6,19.75,76.5,313.9,250.7,5.376,6.585,"NAN",20.41,"NAN",792.7533,278.9947
"2026-04-13 21:14:40",4001784,35051,8,5.918,206.5,19.8,76.35,314.6,251.9,5.432,6.585,"NAN",20.43,"NAN",799.558,278.9947
"2026-04-13 21:14:45",4001785,35051,8,6.251,201,19.85,76.3,311.6,249.4,5.501,6.585,"NAN",20.44,"NAN",792.7533,261.9828
"2026-04-13 21:14:50",4001786,35051,8,5.918,205.1,19.9,76,313.9,251.2,5.536,6.585,"NAN",20.45,"NAN",799.558,275.5923
"2026-04-13 21:14:55",4001787,35051,8,5.751,205.1,19.9,75.7,315.9,249.2,5.578,6.585,"NAN",20.47,"NAN",802.9604,302.8113
"2026-04-13 21:15:00",4001788,35051,8,6.251,201.4,19.9,75.2,314.2,247.2,5.647,6.585,"NAN",20.47,"NAN",774.0403,290.903
"2026-04-13 21:15:05",4001789,35051,8,6.251,202,19.95,74.8,314.6,247.4,5.723,6.585,"NAN",20.47,"NAN",622.6346,210.9472
"2026-04-13 21:15:10",4001790,35051,8,5.584,195.7,19.85,74.2,313.5,242.2,5.772,6.585,"NAN",20.48,"NAN",646.4512,214.3496
"2026-04-13 21:15:15",4001791,35051,8,5.418,208.2,19.85,73.95,315.9,252.3,5.814,6.585,"NAN",20.49,"NAN",646.4512,241.5686
"2026-04-13 21:15:20",4001792,35051,8,5.418,205.6,19.8,73.65,315.2,250.4,5.835,6.585,"NAN",20.49,"NAN",772.3391,278.9947
"2026-04-13 21:15:25",4001793,35051,8,5.251,204.7,19.8,73.6,315.9,248.8,5.841,6.585,"NAN",20.49,"NAN",843.7889,294.3054
"2026-04-13 21:15:30",4001794,35051,8,5.584,199.9,19.75,73.65,312.5,247.4,5.848,6.585,"NAN",20.49,"NAN",831.8806,314.7197
"2026-04-13 21:15:35",4001795,35051,8,5.251,202.4,19.75,73.65,313.4,249,5.862,6.585,"NAN",20.49,"NAN",836.9912,285.8019
"2026-04-13 21:15:40",4001796,35051,8,5.084,203.3,19.65,73.7,314.2,249.1,5.835,6.585,"NAN",20.51,"NAN",833.5888,331.7343
"2026-04-13 21:15:45",4001797,35051,8,5.084,204.3,19.65,73.7,316.6,247.7,5.793,6.585,"NAN",20.52,"NAN",847.1984,350.4475
"2026-04-13 21:15:50",4001798,35051,8,4.918,196.1,19.6,73.85,313.9,242.2,5.779,6.585,"NAN",20.52,"NAN",854.0032,314.7223
"2026-04-13 21:15:55",4001799,35051,8,6.251,197.9,19.55,73.75,314.8,243.1,5.814,6.585,"NAN",20.52,"NAN",857.4056,319.8259
"2026-04-13 21:16:00",4001800,35051,8,6.251,197.6,19.5,73.6,315.2,242.4,5.841,6.585,"NAN",20.52,"NAN",830.1864,278.9971
"2026-04-13 21:16:05",4001801,35051,8,4.918,199.7,19.5,73.8,317,242.7,5.786,6.585,"NAN",20.52,"NAN",850.6008,289.2043
"2026-04-13 21:16:10",4001802,35051,8,6.418,202.3,19.55,74.4,316.1,246.2,5.786,6.585,"NAN",20.52,"NAN",864.2104,323.2283
"2026-04-13 21:16:15",4001803,35051,8,5.751,199,19.55,74.95,314.4,244.6,5.793,6.585,"NAN",20.52,"NAN",745.1263,265.3875
"2026-04-13 21:16:20",4001804,35051,8,5.751,202.5,19.65,75.45,313.9,248.6,5.758,6.585,"NAN",20.54,"NAN",840.3936,304.5151
"2026-04-13 21:16:25",4001805,35051,8,5.751,189.4,19.7,75.9,314.1,235.3,5.744,6.585,"NAN",20.55,"NAN",656.6638,255.1803
"2026-04-13 21:16:30",4001806,35051,8,7.085,191.4,19.8,76.35,313.9,237.5,5.765,7.085,"NAN",20.58,"NAN",646.4567,239.8694
"2026-04-13 21:16:35",4001807,35051,8,7.418,193.7,19.9,76.6,316.6,237.1,5.814,7.418,"NAN",20.59,"NAN",690.6879,260.2838
"2026-04-13 21:16:40",4001808,35051,8,6.585,201.1,20,76.85,317.2,243.9,5.841,7.418,"NAN",20.62,"NAN",711.1023,251.7778
"2026-04-13 21:16:45",4001809,35051,8,6.251,199.7,20.15,77.2,315.1,244.6,5.841,7.418,"NAN",20.64,"NAN",772.3456,284.1007
"2026-04-13 21:16:50",4001810,35051,8,5.251,208.6,20.3,77.25,315.1,253.5,5.814,7.418,"NAN",20.69,"NAN",707.6999,265.3875
"2026-04-13 21:16:55",4001811,35051,8,5.584,205.4,20.3,76.05,311.6,253.8,5.807,7.418,"NAN",20.7,"NAN",687.2855,221.1562
"2026-04-13 21:17:00",4001812,35051,8,5.084,202.6,20.3,74.95,313.9,248.7,5.758,7.418,"NAN",20.71,"NAN",660.0662,238.1682
"2026-04-13 21:17:05",4001813,35051,8,4.918,202,20.3,73.9,314.6,247.4,5.703,7.418,"NAN",20.71,"NAN",666.871,229.6622
"2026-04-13 21:17:10",4001814,35051,8,4.418,200.2,20.3,73.25,312,248.2,5.654,7.418,"NAN",20.71,"NAN",731.5167,261.985
"2026-04-13 21:17:15",4001815,35051,8,4.418,203.2,20.2,72.6,316.5,246.7,5.612,7.418,"NAN",20.74,"NAN",768.9432,261.985
"2026-04-13 21:17:20",4001816,35051,8,4.584,209.1,20.15,72.3,316.8,252.3,5.578,7.418,"NAN",20.74,"NAN",842.1005,323.2305
"2026-04-13 21:17:25",4001817,35051,8,4.584,208.2,20.1,72.05,314.9,253.3,5.55,7.418,"NAN",20.74,"NAN",836.9968,306.2184
"2026-04-13 21:17:30",4001818,35051,8,4.584,206.3,20.05,71.95,313.2,253.1,5.508,7.418,"NAN",20.74,"NAN",830.192,296.0111
"2026-04-13 21:17:35",4001819,35051,8,6.085,209,19.95,71.85,313.5,255.5,5.543,7.418,"NAN",20.74,"NAN",840.3993,309.6208
"2026-04-13 21:17:40",4001820,35051,8,4.418,217.4,19.95,72,315.1,262.3,5.515,7.418,"NAN",20.74,"NAN",850.6066,289.2062
"2026-04-13 21:17:45",4001821,35051,8,4.584,205.5,19.9,72.3,313.4,252.1,5.494,7.418,"NAN",20.74,"NAN",860.8138,296.0111
"2026-04-13 21:17:50",4001822,35051,8,5.084,206.4,19.85,72.35,313.9,252.5,5.501,7.418,"NAN",20.74,"NAN",869.3199,335.139
"2026-04-13 21:17:55",4001823,35051,8,5.418,216,19.85,72.45,313.7,262.3,5.466,7.418,"NAN",20.74,"NAN",876.1248,306.2184
"2026-04-13 21:18:00",4001824,35051,8,5.584,212.3,19.8,73,313.2,259.1,5.439,7.418,"NAN",20.74,"NAN",860.8138,313.0232
"2026-04-13 21:18:05",4001825,35051,8,4.751,208.2,19.85,73.8,313.7,254.5,5.432,7.418,"NAN",20.75,"NAN",867.6187,353.8523
"2026-04-13 21:18:10",4001826,35051,8,5.751,205,19.95,74.8,312.7,252.3,5.404,7.418,"NAN",20.77,"NAN",871.0211,278.999
"2026-04-13 21:18:15",4001827,35051,8,4.584,207,20.1,75.75,314.2,252.8,5.355,7.418,"NAN",20.8,"NAN",874.4235,318.1269
"2026-04-13 21:18:20",4001828,35051,8,4.751,206.2,20.15,76.15,315.4,250.8,5.314,7.418,"NAN",20.8,"NAN",871.0211,350.4499
"2026-04-13 21:18:25",4001829,35051,8,4.251,208.2,20.3,76.15,312,256.2,5.251,7.418,"NAN",20.82,"NAN",874.4235,268.7917
"2026-04-13 21:18:30",4001830,35051,8,4.418,207.5,20.4,76.05,314.6,252.9,5.14,7.418,"NAN",20.82,"NAN",867.6187,306.2184
"2026-04-13 21:18:35",4001831,35051,8,3.584,204,20.45,76.05,313.9,250.1,4.98,6.585,"NAN",20.85,"NAN",836.9968,282.4014
"2026-04-13 21:18:40",4001832,35051,8,4.251,210.2,20.55,75.2,315.6,254.6,4.883,6.251,"NAN",20.87,"NAN",826.7896,280.7002
"2026-04-13 21:18:45",4001833,35051,8,5.084,193.5,20.55,74.7,312.3,241.2,4.834,6.085,"NAN",20.88,"NAN",796.1677,265.3893
"2026-04-13 21:18:50",4001834,35051,8,4.918,198.5,20.55,74,314.2,244.3,4.82,6.085,"NAN",20.88,"NAN",799.5702,273.8953
"2026-04-13 21:18:55",4001835,35051,8,5.084,204.7,20.55,73.45,312.5,252.2,4.8,6.085,"NAN",20.91,"NAN",816.5823,340.2426
"2026-04-13 21:19:00",4001836,35051,8,4.751,203.9,20.55,72.75,315.6,248.3,4.786,6.085,"NAN",20.91,"NAN",838.6981,292.6086
"2026-04-13 21:19:05",4001837,35051,8,5.418,202.7,20.5,72.4,315.4,247.3,4.807,6.085,"NAN",20.91,"NAN",826.7896,313.0232
"2026-04-13 21:19:10",4001838,35051,8,4.251,206.3,20.45,72.05,315.4,250.9,4.8,6.085,"NAN",20.91,"NAN",734.9281,248.3785
"2026-04-13 21:19:15",4001839,35051,8,5.418,207.5,20.45,71.85,314.4,253.1,4.841,6.085,"NAN",20.91,"NAN",724.7208,265.3907
"2026-04-13 21:19:20",4001840,35051,8,6.751,205.1,20.35,71.75,316.8,248.3,4.932,6.751,"NAN",20.91,"NAN",697.5012,241.5736
"2026-04-13 21:19:25",4001841,35051,8,6.418,203.6,20.35,71.8,314.6,249,5.008,6.751,"NAN",20.91,"NAN",609.0376,205.8479
"2026-04-13 21:19:30",4001842,35051,8,5.918,197.4,20.35,71.85,314.6,242.8,5.064,6.751,"NAN",20.92,"NAN",619.2449,197.3418
"2026-04-13 21:19:35",4001843,35051,8,4.918,204.2,20.3,71.85,314.2,250,5.015,6.751,"NAN",20.93,"NAN",597.1291,209.2504
"2026-04-13 21:19:40",4001844,35051,8,5.584,207.7,20.25,71.45,315.1,252.6,5.064,6.751,"NAN",20.92,"NAN",588.623,214.354
"2026-04-13 21:19:45",4001845,35051,8,6.585,204.2,20.25,71.2,314.4,249.8,5.147,6.751,"NAN",20.92,"NAN",585.2205,202.4455
"2026-04-13 21:19:50",4001846,35051,8,6.751,205.9,20.2,71.05,312.8,253.1,5.216,6.751,"NAN",20.92,"NAN",583.5193,207.5491
"2026-04-13 21:19:55",4001847,35051,8,7.085,210.4,20.15,70.95,315.2,255.2,5.286,7.085,"NAN",20.91,"NAN",588.623,197.3418
"2026-04-13 21:20:00",4001848,35051,8,6.418,211.2,20.15,71.1,314.2,257,5.321,7.085,"NAN",20.91,"NAN",603.934,214.354
"2026-04-13 21:20:05",4001849,35051,8,7.418,205.9,20.1,71.3,312.1,253.8,5.432,7.418,"NAN",20.91,"NAN",636.2572,227.9638
"2026-04-13 21:20:10",4001850,35051,8,7.585,209.2,20.1,71.3,313.5,255.7,5.508,7.585,"NAN",20.91,"NAN",728.1232,273.8968
"2026-04-13 21:20:15",4001851,35051,8,7.251,203.5,20.05,71.3,313.7,249.8,5.619,7.585,"NAN",20.91,"NAN",782.5623,277.2993
"2026-04-13 21:20:20",4001852,35051,8,7.918,202,20.05,71.25,312.5,249.5,5.751,7.918,"NAN",20.91,"NAN",804.6782,296.0127
"2026-04-13 21:20:25",4001853,35051,8,7.918,201.4,19.95,70.95,315.4,246,5.904,7.918,"NAN",20.91,"NAN",813.1843,282.4029
"2026-04-13 21:20:30",4001854,35051,8,7.585,196.5,19.95,71.25,315.1,241.4,6.036,7.918,"NAN",20.91,"NAN",813.1843,299.4152
"2026-04-13 21:20:35",4001855,35051,8,8.59,199.6,19.95,71.85,314.6,245,6.244,8.59,"NAN",20.91,"NAN",694.0988,234.7687
"2026-04-13 21:20:40",4001856,35051,8,7.251,196.1,20,72.35,313.2,242.9,6.369,8.59,"NAN",20.91,"NAN",660.0743,234.7687
"2026-04-13 21:20:45",4001857,35051,8,6.251,199.3,20.1,73.2,316.1,243.2,6.418,8.59,"NAN",20.91,"NAN",646.4645,244.976
"2026-04-13 21:20:50",4001858,35051,8,6.085,195.4,20.2,73.85,315.2,240.2,6.467,8.59,"NAN",20.93,"NAN",694.0988,241.5736
"2026-04-13 21:20:55",4001859,35051,8,5.751,191.1,20.3,74.4,313.4,237.7,6.494,8.59,"NAN",20.96,"NAN",724.7208,256.8846
"2026-04-13 21:21:00",4001860,35051,8,4.751,190.8,20.4,74.7,316.3,234.5,6.494,8.59,"NAN",20.97,"NAN",683.8827,268.7897
"2026-04-13 21:21:05",4001861,35051,8,5.251,190.1,20.55,74.65,311.8,238.3,6.487,8.59,"NAN",21,"NAN",724.7115,246.6741
"2026-04-13 21:21:10",4001862,35051,8,5.751,185.7,20.7,74.3,314.8,230.9,6.55,8.59,"NAN",21.01,"NAN",653.2611,221.1561
"2026-04-13 21:21:15",4001863,35051,8,5.584,193.4,20.7,73.6,315.1,238.3,6.557,8.59,"NAN",21.04,"NAN",694.0899,265.3873
"2026-04-13 21:21:20",4001864,35051,8,6.751,197.2,20.7,72.8,314.8,242.4,6.557,8.59,"NAN",21.07,"NAN",717.9067,296.0089
"2026-04-13 21:21:25",4001865,35051,8,6.585,192.3,20.7,71.75,313.2,239.1,6.564,8.59,"NAN",21.07,"NAN",712.8031,248.3753
"2026-04-13 21:21:30",4001866,35051,8,5.584,186.1,20.65,71,314.4,231.7,6.55,8.59,"NAN",21.07,"NAN",656.6635,238.1681
"2026-04-13 21:21:35",4001867,35051,8,4.918,185,20.65,70.8,315.2,229.8,6.55,8.59,"NAN",21.07,"NAN",612.4323,212.6501
"2026-04-13 21:21:40",4001868,35051,8,5.418,181.1,20.65,71.1,313.7,227.4,6.543,8.59,"NAN",21.08,"NAN",605.6274,209.2477
"2026-04-13 21:21:45",4001869,35051,8,5.751,188.2,20.7,71.5,313.4,234.8,6.508,8.59,"NAN",21.1,"NAN",598.8226,217.7537
"2026-04-13 21:21:50",4001870,35051,8,5.751,187.8,20.7,71.85,315.4,232.4,6.467,8.59,"NAN",21.13,"NAN",592.0178,207.5465
"2026-04-13 21:21:55",4001871,35051,8,5.251,190.9,20.7,71.9,312.3,238.6,6.39,8.59,"NAN",21.14,"NAN",592.0178,193.9369
"2026-04-13 21:22:00",4001872,35051,8,5.251,193.1,20.7,71.75,315.2,237.9,6.342,8.59,"NAN",21.15,"NAN",590.3167,224.5585
"2026-04-13 21:22:05",4001873,35051,8,5.084,196.7,20.7,71.3,314.9,241.8,6.244,8.59,"NAN",21.15,"NAN",588.6155,200.7417
"2026-04-13 21:22:10",4001874,35051,8,5.584,196.6,20.55,70.5,312.5,244.1,6.161,8.59,"NAN",21.15,"NAN",585.2131,207.5465
"2026-04-13 21:22:15",4001875,35051,8,5.418,203.8,20.5,70.15,314.8,249,6.085,8.59,"NAN",21.14,"NAN",586.9142,190.5345
"2026-04-13 21:22:20",4001876,35051,8,5.418,202.1,20.4,69.9,312,250.1,5.98,8.59,"NAN",21.13,"NAN",592.0178,193.9369
"2026-04-13 21:22:25",4001877,35051,8,5.584,190.8,20.35,69.75,315.6,235.2,5.883,8.59,"NAN",21.13,"NAN",592.0178,221.1561
"2026-04-13 21:22:30",4001878,35051,8,4.751,194.1,20.3,70.25,313.7,240.4,5.765,8.59,"NAN",21.13,"NAN",588.6155,190.5345
"2026-04-13 21:22:35",4001879,35051,8,3.917,193.4,20.3,71.05,313.4,240,5.571,7.251,"NAN",21.11,"NAN",588.6155,210.9489
"2026-04-13 21:22:40",4001880,35051,8,4.584,204.7,20.3,71.85,312.8,251.9,5.459,6.751,"NAN",21.13,"NAN",592.0178,207.5465
"2026-04-13 21:22:45",4001881,35051,8,5.084,204.8,20.3,72.1,316.3,248.5,5.411,6.751,"NAN",21.13,"NAN",598.8268,227.9625
"2026-04-13 21:22:50",4001882,35051,8,5.418,206.2,20.25,71.85,316.6,249.6,5.383,6.751,"NAN",21.13,"NAN",605.6316,214.3528
"2026-04-13 21:22:55",4001883,35051,8,5.084,212.6,20.25,71.65,312.8,259.8,5.355,6.751,"NAN",21.13,"NAN",592.0219,187.1334
"2026-04-13 21:23:00",4001884,35051,8,4.751,203.8,20.15,71.6,312.3,251.5,5.355,6.751,"NAN",21.13,"NAN",581.8146,210.9503
"2026-04-13 21:23:05",4001885,35051,8,4.751,212.2,20.15,71.6,314.4,257.8,5.334,6.751,"NAN",21.13,"NAN",571.6074,200.7431
"2026-04-13 21:23:10",4001886,35051,8,6.251,209.7,20.15,71.4,314.2,255.5,5.355,6.751,"NAN",21.13,"NAN",564.8025,193.9382
"2026-04-13 21:23:15",4001887,35051,8,4.918,208.3,20.1,71.4,315.9,252.4,5.327,6.751,"NAN",21.1,"NAN",554.5952,207.5479
"2026-04-13 21:23:20",4001888,35051,8,5.418,205.8,20.05,71.4,312.5,253.3,5.272,6.585,"NAN",21.1,"NAN",551.1928,187.1334
"2026-04-13 21:23:25",4001889,35051,8,5.584,206,20,71.5,314.4,251.6,5.23,6.251,"NAN",21.1,"NAN",547.7904,190.5358
"2026-04-13 21:23:30",4001890,35051,8,5.918,210.8,19.95,71.65,314.6,256.2,5.244,6.251,"NAN",21.08,"NAN",547.7904,183.7309
"2026-04-13 21:23:35",4001891,35051,8,5.418,211.1,19.9,71.95,314.4,256.7,5.265,6.251,"NAN",21.08,"NAN",547.7904,183.7309
"2026-04-13 21:23:40",4001892,35051,8,5.084,209.4,19.9,72.25,311.6,257.8,5.251,6.251,"NAN",21.08,"NAN",544.3879,176.9261
"2026-04-13 21:23:45",4001893,35051,8,5.751,213.1,19.9,72.55,312.5,260.6,5.251,6.251,"NAN",21.08,"NAN",540.9855,200.7431
"2026-04-13 21:23:50",4001894,35051,8,5.251,212.9,19.95,73,314.8,258.1,5.23,6.251,"NAN",21.08,"NAN",539.2844,183.7309
"2026-04-13 21:23:55",4001895,35051,8,5.418,210.5,19.95,73.45,313.4,257.1,5.237,6.251,"NAN",21.08,"NAN",537.5831,183.7309
"2026-04-13 21:24:00",4001896,35051,8,5.751,215.1,20,73.7,313.4,261.7,5.258,6.251,"NAN",21.1,"NAN",534.1807,187.1334
"2026-04-13 21:24:05",4001897,35051,8,5.251,212.2,20,73.85,314.4,257.8,5.265,6.251,"NAN",21.1,"NAN",530.7783,183.7309
"2026-04-13 21:24:10",4001898,35051,8,5.918,203.6,20.05,73.75,313,250.6,5.279,6.251,"NAN",21.1,"NAN",530.7783,170.1212
"2026-04-13 21:24:15",4001899,35051,8,6.751,203.2,20.05,73.55,314.9,248.3,5.334,6.751,"NAN",21.1,"NAN",527.3759,197.3406
"2026-04-13 21:24:20",4001900,35051,8,5.584,207.1,20.05,73.55,314.8,252.3,5.341,6.751,"NAN",21.1,"NAN",530.7783,192.237
"2026-04-13 21:24:25",4001901,35051,8,5.751,207.3,20.1,73.65,315.4,251.9,5.348,6.751,"NAN",21.1,"NAN",527.3759,176.9261
"2026-04-13 21:24:30",4001902,35051,8,5.584,216.3,20.1,73.8,315.2,261.1,5.383,6.751,"NAN",21.13,"NAN",523.9734,200.7431
"2026-04-13 21:24:35",4001903,35051,8,6.585,215.5,20.15,74.1,313.4,262.1,5.494,6.751,"NAN",21.13,"NAN",520.565,180.3264
"2026-04-13 21:24:40",4001904,35051,8,5.918,206.2,20.15,74.15,313.9,252.3,5.55,6.751,"NAN",21.13,"NAN",520.565,183.7288
"2026-04-13 21:24:45",4001905,35051,8,5.584,209.4,20.25,74.15,311.8,257.6,5.571,6.751,"NAN",21.13,"NAN",513.7603,166.7169
"2026-04-13 21:24:50",4001906,35051,8,5.251,211.5,20.25,73.65,314.8,256.7,5.564,6.751,"NAN",21.13,"NAN",513.7603,180.3264
"2026-04-13 21:24:55",4001907,35051,8,5.251,211,20.2,72.95,317,254,5.571,6.751,"NAN",21.13,"NAN",513.7603,166.7169
"2026-04-13 21:25:00",4001908,35051,8,5.418,208.9,20.15,72.35,315.6,253.3,5.598,6.751,"NAN",21.13,"NAN",510.3578,170.1193
"2026-04-13 21:25:05",4001909,35051,8,5.751,211.3,20.1,71.9,314.8,256.5,5.64,6.751,"NAN",21.13,"NAN",510.3578,176.9241
"2026-04-13 21:25:10",4001910,35051,8,5.918,206.7,20.05,71.5,313.4,253.3,5.626,6.751,"NAN",21.11,"NAN",506.9555,183.7288
"2026-04-13 21:25:15",4001911,35051,8,6.085,207,19.95,71.3,315.2,251.8,5.675,6.751,"NAN",21.1,"NAN",506.9555,193.936
"2026-04-13 21:25:20",4001912,35051,8,5.751,202.9,19.9,71.3,313.9,249,5.689,6.751,"NAN",21.08,"NAN",506.9555,163.3145
"2026-04-13 21:25:25",4001913,35051,8,5.751,197.5,19.85,71.4,319.4,238.1,5.696,6.751,"NAN",21.07,"NAN",503.5531,190.5336
"2026-04-13 21:25:30",4001914,35051,8,5.084,203.3,19.75,71.55,316.8,246.5,5.661,6.751,"NAN",21.07,"NAN",505.2543,173.5217
"2026-04-13 21:25:35",4001915,35051,8,5.251,201.8,19.75,71.75,314.4,247.4,5.654,6.751,"NAN",21.04,"NAN",503.5531,163.3145
"2026-04-13 21:25:40",4001916,35051,8,5.418,201.5,19.55,71.65,314.1,247.4,5.668,6.751,"NAN",21.03,"NAN",503.5531,170.1193
"2026-04-13 21:25:45",4001917,35051,8,5.584,201.9,19.5,71.55,315.2,246.7,5.661,6.751,"NAN",21.02,"NAN",503.5531,173.5217
"2026-04-13 21:25:50",4001918,35051,8,5.084,203.7,19.45,71.4,312.5,251.2,5.654,6.751,"NAN",20.99,"NAN",503.5531,180.3264
"2026-04-13 21:25:55",4001919,35051,8,5.418,208.2,19.35,71.4,314.8,253.4,5.654,6.751,"NAN",20.96,"NAN",501.8519,165.0157
"2026-04-13 21:26:00",4001920,35051,8,4.751,210.2,19.2,71.45,315.8,254.4,5.612,6.751,"NAN",20.96,"NAN",500.1507,173.5217
"2026-04-13 21:26:05",4001921,35051,8,4.251,211,19.15,71.55,315.2,255.8,5.571,6.751,"NAN",20.93,"NAN",500.1507,173.5217
"2026-04-13 21:26:10",4001922,35051,8,4.251,213.8,19.05,71.6,314.1,259.7,5.501,6.751,"NAN",20.91,"NAN",496.7483,170.1193
"2026-04-13 21:26:15",4001923,35051,8,4.251,214.1,18.95,71.65,313,261.1,5.397,6.585,"NAN",20.88,"NAN",493.3459,173.5217
"2026-04-13 21:26:20",4001924,35051,8,5.084,209.4,18.9,72,313.7,255.7,5.376,6.585,"NAN",20.86,"NAN",493.3414,176.9224
"2026-04-13 21:26:25",4001925,35051,8,4.751,211.2,18.9,72.7,313.4,257.8,5.334,6.585,"NAN",20.85,"NAN",489.9391,156.5083
"2026-04-13 21:26:30",4001926,35051,8,3.751,213.2,18.9,73.7,313.2,260,5.258,6.585,"NAN",20.85,"NAN",489.9391,170.1177
"2026-04-13 21:26:35",4001927,35051,8,4.751,216.5,18.9,74.5,310.4,266.1,5.182,6.085,"NAN",20.85,"NAN",489.9391,168.4165
"2026-04-13 21:26:40",4001928,35051,8,4.418,218.4,18.9,74.85,313.9,264.5,5.119,6.085,"NAN",20.82,"NAN",488.2379,173.5201
"2026-04-13 21:26:45",4001929,35051,8,4.751,214.3,18.85,74.75,315.9,258.4,5.084,6.085,"NAN",20.81,"NAN",489.9391,166.7154
"2026-04-13 21:26:50",4001930,35051,8,5.084,212,18.8,74.55,314.4,257.6,5.077,6.085,"NAN",20.8,"NAN",486.5367,176.9224
"2026-04-13 21:26:55",4001931,35051,8,5.418,205,18.8,74.45,313.9,251.1,5.084,6.085,"NAN",20.77,"NAN",486.5367,170.1177
"2026-04-13 21:27:00",4001932,35051,8,4.918,208.9,18.75,74.5,313.4,255.5,5.064,6.085,"NAN",20.75,"NAN",489.9391,170.1177
"2026-04-13 21:27:05",4001933,35051,8,4.918,202.4,18.7,74.55,313,249.4,5.029,6.085,"NAN",20.74,"NAN",489.9391,153.106
"2026-04-13 21:27:10",4001934,35051,8,4.584,208,18.65,74.7,312.7,255.3,4.973,6.085,"NAN",20.71,"NAN",493.3414,173.5201
"2026-04-13 21:27:15",4001935,35051,8,4.584,208.7,18.6,74.6,315.4,253.3,4.911,5.751,"NAN",20.69,"NAN",506.9508,163.313
"2026-04-13 21:27:20",4001936,35051,8,4.584,201.8,18.55,74.35,317.3,244.5,4.862,5.751,"NAN",20.67,"NAN",510.3532,180.3248
"2026-04-13 21:27:25",4001937,35051,8,5.251,205.1,18.45,74.2,315.6,249.5,4.841,5.584,"NAN",20.66,"NAN",503.5485,176.9224
"2026-04-13 21:27:30",4001938,35051,8,6.085,207.4,18.4,74.4,314.8,252.6,4.883,6.085,"NAN",20.63,"NAN",496.7437,180.3248
"2026-04-13 21:27:35",4001939,35051,8,5.251,210.7,18.45,74.85,315.9,254.8,4.883,6.085,"NAN",20.62,"NAN",503.5485,173.5201
"2026-04-13 21:27:40",4001940,35051,8,6.918,201.3,18.5,75.5,315.6,245.7,4.945,6.918,"NAN",20.6,"NAN",510.3532,171.8189
"2026-04-13 21:27:45",4001941,35051,8,5.418,199.9,18.6,76.6,316.6,243.3,4.938,6.918,"NAN",20.6,"NAN",503.5485,173.5201
"2026-04-13 21:27:50",4001942,35051,8,5.084,207.1,18.7,77.45,314.6,252.5,4.938,6.918,"NAN",20.6,"NAN",493.3414,163.313
"2026-04-13 21:27:55",4001943,35051,8,5.918,203.5,18.8,78.05,314.8,248.7,4.959,6.918,"NAN",20.6,"NAN",493.3414,159.9107
"2026-04-13 21:28:00",4001944,35051,8,6.085,207.3,18.9,78.35,315.4,251.9,5.015,6.918,"NAN",20.6,"NAN",486.5367,170.1177
"2026-04-13 21:28:05",4001945,35051,8,5.251,207.1,18.95,78.6,315.9,251.2,5.057,6.918,"NAN",20.6,"NAN",483.1343,166.7154
"2026-04-13 21:28:10",4001946,35051,8,6.085,202,19.1,78.6,313.4,248.6,5.133,6.918,"NAN",20.6,"NAN",476.3342,163.3146
"2026-04-13 21:28:15",4001947,35051,8,5.584,210.3,19.15,78.5,313.9,256.4,5.189,6.918,"NAN",20.6,"NAN",472.9318,163.3146
"2026-04-13 21:28:20",4001948,35051,8,5.084,213.3,19.2,78.15,314.6,258.7,5.189,6.918,"NAN",20.6,"NAN",472.9318,163.3146
"2026-04-13 21:28:25",4001949,35051,8,4.918,213.4,19.35,80.3,313,260.4,5.195,6.918,"NAN",20.6,"NAN",472.9318,149.705
"2026-04-13 21:28:30",4001950,35051,8,4.584,205.6,19.35,77.35,314.2,251.4,5.23,6.918,"NAN",20.6,"NAN",476.3342,156.5098
"2026-04-13 21:28:35",4001951,35051,8,4.918,209.4,19.35,76.8,315.4,254,5.237,6.918,"NAN",20.6,"NAN",479.7366,156.5098
"2026-04-13 21:28:40",4001952,35051,8,4.751,211.8,19.35,76.15,314.1,257.7,5.251,6.918,"NAN",20.6,"NAN",486.5414,156.5098
"2026-04-13 21:28:45",4001953,35051,8,5.418,203.4,19.35,75.25,315.6,247.8,5.279,6.918,"NAN",20.59,"NAN",486.5414,166.717
"2026-04-13 21:28:50",4001954,35051,8,5.084,207.5,19.35,74.6,315.6,251.9,5.279,6.918,"NAN",20.58,"NAN",486.5414,163.3146
"2026-04-13 21:28:55",4001955,35051,8,5.418,205.3,19.3,74.1,314.1,251.2,5.279,6.918,"NAN",20.58,"NAN",493.3461,163.3146
"2026-04-13 21:29:00",4001956,35051,8,4.918,211.2,19.25,73.65,315.4,255.8,5.279,6.918,"NAN",20.55,"NAN",496.7485,163.3146
"2026-04-13 21:29:05",4001957,35051,8,5.418,208.5,19.15,73.4,312.8,255.7,5.3,6.918,"NAN",20.53,"NAN",503.5533,170.1194
"2026-04-13 21:29:10",4001958,35051,8,5.084,204.6,19.05,72.85,313.7,250.9,5.321,6.918,"NAN",20.52,"NAN",523.9676,159.9122
"2026-04-13 21:29:15",4001959,35051,8,5.751,201.3,18.95,72.7,314.6,246.7,5.369,6.918,"NAN",20.49,"NAN",537.5771,176.9241
"2026-04-13 21:29:20",4001960,35051,8,5.751,205.2,18.9,72.5,314.6,250.6,5.418,6.918,"NAN",20.48,"NAN",551.1867,185.4301
"2026-04-13 21:29:25",4001961,35051,8,5.084,201.2,18.85,72.65,315.8,245.4,5.411,6.918,"NAN",20.47,"NAN",554.5891,197.3385
"2026-04-13 21:29:30",4001962,35051,8,5.418,203.6,18.75,73.2,314.1,249.5,5.383,6.918,"NAN",20.45,"NAN",554.5891,221.1552
"2026-04-13 21:29:35",4001963,35051,8,5.918,203.3,18.7,73.55,314.8,248.5,5.411,6.918,"NAN",20.43,"NAN",561.3939,190.5337
"2026-04-13 21:29:40",4001964,35051,8,5.584,199.6,18.7,74,314.8,244.8,5.355,6.085,"NAN",20.41,"NAN",534.1748,176.9241
"2026-04-13 21:29:45",4001965,35051,8,5.751,207.1,18.7,74.5,314.8,252.3,5.369,6.085,"NAN",20.41,"NAN",527.37,183.7289
"2026-04-13 21:29:50",4001966,35051,8,6.418,206.1,18.7,75.3,313.9,252.2,5.425,6.418,"NAN",20.41,"NAN",520.5652,180.3265
"2026-04-13 21:29:55",4001967,35051,8,5.918,211.1,18.7,75.75,316.5,254.6,5.425,6.418,"NAN",20.38,"NAN",523.9676,183.7289
"2026-04-13 21:30:00",4001968,35051,8,5.918,205.7,18.75,76.15,314.6,251.1,5.418,6.418,"NAN",20.38,"NAN",517.1581,180.3248
"2026-04-13 21:30:05",4001969,35051,8,5.751,211,18.7,76.25,314.8,256.2,5.439,6.418,"NAN",20.36,"NAN",513.7557,190.5319
"2026-04-13 21:30:10",4001970,35051,8,6.418,204.1,18.75,76.25,312.8,251.3,5.452,6.418,"NAN",20.36,"NAN",510.3534,173.5201
"2026-04-13 21:30:15",4001971,35051,8,6.418,207.2,18.7,76.15,315.9,251.3,5.487,6.418,"NAN",20.36,"NAN",513.7557,180.3248
"2026-04-13 21:30:20",4001972,35051,8,6.418,205.4,18.7,76.15,313.4,252,5.543,6.418,"NAN",20.33,"NAN",510.3534,178.6237
"2026-04-13 21:30:25",4001973,35051,8,6.751,204.9,18.75,76.35,316.3,248.6,5.619,6.751,"NAN",20.33,"NAN",517.1581,176.9225
"2026-04-13 21:30:30",4001974,35051,8,7.085,205.1,18.75,76.45,315.1,250,5.723,7.085,"NAN",20.32,"NAN",523.9628,180.3248
"2026-04-13 21:30:35",4001975,35051,8,6.751,205.5,18.75,76.4,314.6,250.9,5.8,7.085,"NAN",20.3,"NAN",537.5722,200.739
"2026-04-13 21:30:40",4001976,35051,8,6.751,203.7,18.8,76.4,313.7,250,5.883,7.085,"NAN",20.3,"NAN",544.3769,183.7272
"2026-04-13 21:30:45",4001977,35051,8,7.251,205.4,18.8,76.45,313.7,251.7,5.96,7.251,"NAN",20.3,"NAN",554.584,190.5319
"2026-04-13 21:30:50",4001978,35051,8,6.751,205.6,18.85,76.35,314.2,251.4,6.029,7.251,"NAN",20.28,"NAN",581.8028,202.4402
"2026-04-13 21:30:55",4001979,35051,8,6.585,209.4,18.8,76.2,313.7,255.7,6.078,7.251,"NAN",20.28,"NAN",609.0217,224.5555
"2026-04-13 21:31:00",4001980,35051,8,6.085,210.7,18.8,76.35,319.3,251.4,6.126,7.251,"NAN",20.28,"NAN",620.9299,221.1531
"2026-04-13 21:31:05",4001981,35051,8,6.418,202.5,18.85,76.45,315.6,246.9,6.168,7.251,"NAN",20.28,"NAN",615.8264,231.3602
"2026-04-13 21:31:10",4001982,35051,8,6.251,200.3,18.9,76.4,314.4,245.9,6.217,7.251,"NAN",20.26,"NAN",626.0334,222.8543
"2026-04-13 21:31:15",4001983,35051,8,5.418,198.2,18.9,76.2,311.8,246.4,6.203,7.251,"NAN",20.26,"NAN",629.4358,227.9578
"2026-04-13 21:31:20",4001984,35051,8,5.418,203.4,18.9,76.1,314.2,249.2,6.189,7.251,"NAN",20.25,"NAN",639.6429,216.0496
"2026-04-13 21:31:25",4001985,35051,8,5.418,199.5,18.9,75.9,315.6,243.9,6.203,7.251,"NAN",20.25,"NAN",636.2405,239.8661
"2026-04-13 21:31:30",4001986,35051,8,5.418,201.7,18.85,75.7,314.6,247.1,6.203,7.251,"NAN",20.25,"NAN",637.9417,224.5555
"2026-04-13 21:31:35",4001987,35051,8,5.584,199.4,18.8,75.4,315.6,243.8,6.189,7.251,"NAN",20.22,"NAN",629.4358,241.5672
"2026-04-13 21:31:40",4001988,35051,8,4.918,201.7,18.8,75.2,317.2,244.5,6.161,7.251,"NAN",20.22,"NAN",646.4476,226.2567
"2026-04-13 21:31:45",4001989,35051,8,4.918,201.9,18.75,75.1,313.4,248.5,6.126,7.251,"NAN",20.21,"NAN",646.4427,241.5655
"2026-04-13 21:31:50",4001990,35051,8,5.084,205.6,18.7,74.95,316.1,249.5,6.071,7.251,"NAN",20.19,"NAN",646.4427,214.3468
"2026-04-13 21:31:55",4001991,35051,8,5.418,200.9,18.65,74.8,317.5,243.4,6.05,7.251,"NAN",20.17,"NAN",639.6381,238.1631
"2026-04-13 21:32:00",4001992,35051,8,5.418,197.6,18.6,74.85,314.8,242.8,6.029,7.251,"NAN",20.17,"NAN",653.2474,221.1515
"2026-04-13 21:32:05",4001993,35051,8,5.084,197.1,18.6,75,313.7,243.4,6.001,7.251,"NAN",20.15,"NAN",639.6381,214.3468
"2026-04-13 21:32:10",4001994,35051,8,5.918,206.1,18.6,75.35,312.7,253.4,5.98,7.251,"NAN",20.14,"NAN",629.4312,227.9561
"2026-04-13 21:32:15",4001995,35051,8,6.085,205.7,18.55,75.65,314.4,251.3,5.966,7.251,"NAN",20.14,"NAN",639.6381,231.3585
"2026-04-13 21:32:20",4001996,35051,8,5.918,208.5,18.55,75.85,312.5,256,5.946,7.251,"NAN",20.14,"NAN",643.0405,238.1631
"2026-04-13 21:32:25",4001997,35051,8,6.085,194.3,18.55,76.05,314.4,239.9,5.918,7.251,"NAN",20.11,"NAN",644.7416,227.9561
"2026-04-13 21:32:30",4001998,35051,8,6.085,206.6,18.6,76.25,314.9,251.7,5.876,7.251,"NAN",20.11,"NAN",643.0405,216.048
"2026-04-13 21:32:35",4001999,35051,8,5.084,199.3,18.6,76.55,316.8,242.5,5.807,7.251,"NAN",20.11,"NAN",653.2474,217.7491
"2026-04-13 21:32:40",4002000,35051,8,5.584,202.8,18.65,77.1,313.9,248.9,5.758,7.251,"NAN",20.11,"NAN",654.9486,224.5538
"2026-04-13 21:32:45",4002001,35051,8,5.918,198.8,18.65,77.15,311.8,247,5.703,6.751,"NAN",20.11,"NAN",646.4427,250.0713
"2026-04-13 21:32:50",4002002,35051,8,6.085,201.3,18.7,77.1,315.6,245.7,5.675,6.585,"NAN",20.1,"NAN",636.2358,210.9445
"2026-04-13 21:32:55",4002003,35051,8,5.584,198.8,18.7,77.05,313.5,245.3,5.633,6.418,"NAN",20.1,"NAN",636.2358,238.1631
"2026-04-13 21:33:00",4002004,35051,8,5.751,204,18.7,76.65,315.8,248.2,5.619,6.418,"NAN",20.1,"NAN",649.8451,231.3585
"2026-04-13 21:33:05",4002005,35051,8,5.918,208,18.7,76.45,313.5,254.5,5.598,6.251,"NAN",20.09,"NAN",666.8568,231.3585
"2026-04-13 21:33:10",4002006,35051,8,5.751,202.5,18.7,76.35,317.7,244.8,5.578,6.085,"NAN",20.09,"NAN",666.8568,255.1748
"2026-04-13 21:33:15",4002007,35051,8,5.918,206.4,18.7,76.25,314.6,251.8,5.598,6.085,"NAN",20.09,"NAN",666.8568,241.5655
"2026-04-13 21:33:20",4002008,35051,8,5.918,204.9,18.7,75.9,313.5,251.4,5.619,6.085,"NAN",20.09,"NAN",670.2591,243.2666
"2026-04-13 21:33:25",4002009,35051,8,5.751,208.3,18.7,75.8,317.2,251.1,5.633,6.085,"NAN",20.06,"NAN",673.6614,224.5538
"2026-04-13 21:33:30",4002010,35051,8,6.085,197.7,18.7,75.85,314.8,242.9,5.661,6.085,"NAN",20.06,"NAN",663.4544,241.5655
"2026-04-13 21:33:35",4002011,35051,8,7.251,192.5,18.75,75.95,315.4,237.1,5.73,7.251,"NAN",20.06,"NAN",661.7606,238.1657
"2026-04-13 21:33:40",4002012,35051,8,6.085,206.5,18.8,76.4,318,248.5,5.779,7.251,"NAN",20.06,"NAN",656.657,251.7752
"2026-04-13 21:33:45",4002013,35051,8,6.251,207.8,18.8,76.6,316.3,251.5,5.835,7.251,"NAN",20.06,"NAN",656.657,227.9586
"2026-04-13 21:33:50",4002014,35051,8,6.918,212.9,18.8,76.55,314.8,258.1,5.911,7.251,"NAN",20.06,"NAN",649.8522,234.7634
"2026-04-13 21:33:55",4002015,35051,8,7.085,210.3,18.85,76.25,316.1,254.2,5.98,7.251,"NAN",20.06,"NAN",646.4499,238.1657
"2026-04-13 21:34:00",4002016,35051,8,6.751,205.6,18.9,75.9,315.9,249.7,6.036,7.251,"NAN",20.06,"NAN",641.3463,234.7634
"2026-04-13 21:34:05",4002017,35051,8,6.418,206.4,18.9,76.15,315.1,251.3,6.091,7.251,"NAN",20.06,"NAN",636.2428,224.5563
"2026-04-13 21:34:10",4002018,35051,8,5.918,207,18.95,76.45,313.5,253.5,6.091,7.251,"NAN",20.07,"NAN",639.6451,214.3492
"2026-04-13 21:34:15",4002019,35051,8,6.251,207.8,18.95,76.55,315.9,251.9,6.098,7.251,"NAN",20.09,"NAN",646.4499,256.8788
"2026-04-13 21:34:20",4002020,35051,8,7.418,207.4,19.05,76.45,317.3,250.1,6.161,7.418,"NAN",20.09,"NAN",636.2428,236.4646
"2026-04-13 21:34:25",4002021,35051,8,6.918,200.7,19.05,76.25,316.1,244.6,6.196,7.418,"NAN",20.07,"NAN",648.1511,238.1657
"2026-04-13 21:34:30",4002022,35051,8,7.752,205,19.05,76.1,314.8,250.2,6.265,7.752,"NAN",20.07,"NAN",643.0475,241.5681
"2026-04-13 21:34:35",4002023,35051,8,7.752,208.6,19.1,75.9,316.8,251.8,6.376,7.752,"NAN",20.09,"NAN",636.2428,231.361
"2026-04-13 21:34:40",4002024,35051,8,6.918,207.7,19.15,76.1,315.2,252.5,6.432,7.752,"NAN",20.09,"NAN",636.2428,227.9586
"2026-04-13 21:34:45",4002025,35051,8,7.085,207.8,19.2,76.4,315.9,251.9,6.48,7.752,"NAN",20.1,"NAN",629.438,248.3728
"2026-04-13 21:34:50",4002026,35051,8,6.418,200.7,19.25,76.7,316.1,244.6,6.494,7.752,"NAN",20.11,"NAN",629.438,214.3492
"2026-04-13 21:34:55",4002027,35051,8,6.585,202.1,19.35,76.75,313.4,248.7,6.536,7.752,"NAN",20.11,"NAN",626.0357,224.5563
"2026-04-13 21:35:00",4002028,35051,8,7.085,207.3,19.35,76.55,306.4,260.9,6.592,7.752,"NAN",20.14,"NAN",614.1274,197.3373
"2026-04-13 21:35:05",4002029,35051,8,7.251,201.8,19.45,76.2,310.7,251.1,6.647,7.752,"NAN",20.14,"NAN",609.0239,210.9468
"2026-04-13 21:35:10",4002030,35051,8,6.751,201,19.45,75.95,312.3,248.7,6.689,7.752,"NAN",20.14,"NAN",605.6215,204.1421
"2026-04-13 21:35:15",4002031,35051,8,6.585,204.2,19.45,75.75,311.4,252.8,6.717,7.752,"NAN",20.15,"NAN",595.4144,214.3492
"2026-04-13 21:35:20",4002032,35051,8,6.251,202.9,19.45,75.4,311.4,251.5,6.731,7.752,"NAN",20.17,"NAN",575.0052,204.1439
"2026-04-13 21:35:25",4002033,35051,8,6.418,199.2,19.45,74.75,311.3,247.9,6.758,7.752,"NAN",20.17,"NAN",575.0052,193.9367
"2026-04-13 21:35:30",4002034,35051,8,7.418,205.4,19.35,74.25,308.8,256.6,6.814,7.752,"NAN",20.17,"NAN",586.9136,207.5463
"2026-04-13 21:35:35",4002035,35051,8,6.585,203.2,19.35,74.05,312,251.2,6.786,7.752,"NAN",20.17,"NAN",605.6268,231.3631
"2026-04-13 21:35:40",4002036,35051,8,6.418,196.8,19.35,74,311.8,245,6.8,7.752,"NAN",20.17,"NAN",609.0292,234.7655
"2026-04-13 21:35:45",4002037,35051,8,6.251,201.4,19.3,73.95,311.6,249.8,6.8,7.752,"NAN",20.15,"NAN",609.0292,214.3511
"2026-04-13 21:35:50",4002038,35051,8,6.085,201.5,19.25,73.95,309.7,251.8,6.765,7.752,"NAN",20.17,"NAN",612.4316,214.3511
"2026-04-13 21:35:55",4002039,35051,8,7.085,202.9,19.25,74,310.4,252.5,6.765,7.752,"NAN",20.15,"NAN",602.2244,214.3511
"2026-04-13 21:36:00",4002040,35051,8,6.918,206.9,19.2,74.05,311.1,255.8,6.772,7.752,"NAN",20.14,"NAN",615.834,200.7415
"2026-04-13 21:36:05",4002041,35051,8,6.585,202.5,19.15,74.15,311.6,250.9,6.779,7.752,"NAN",20.14,"NAN",619.2364,248.375
"2026-04-13 21:36:10",4002042,35051,8,7.251,209.9,19.1,74.3,308.8,261.1,6.835,7.752,"NAN",20.14,"NAN",602.2244,200.7415
"2026-04-13 21:36:15",4002043,35051,8,6.918,202.9,19.1,74.35,311.8,251.1,6.862,7.752,"NAN",20.14,"NAN",612.4316,207.5463
"2026-04-13 21:36:20",4002044,35051,8,7.085,198.9,19.15,74.65,310.4,248.5,6.849,7.752,"NAN",20.14,"NAN",605.6268,209.2475
"2026-04-13 21:36:25",4002045,35051,8,6.918,199.6,19.2,75,310.9,248.7,6.849,7.752,"NAN",20.14,"NAN",605.6268,204.1439
"2026-04-13 21:36:30",4002046,35051,8,6.918,196.8,19.25,75.6,312.7,244.1,6.814,7.752,"NAN",20.15,"NAN",602.2244,234.7655
"2026-04-13 21:36:35",4002047,35051,8,6.418,200.6,19.25,75.9,311.3,249.3,6.758,7.418,"NAN",20.17,"NAN",598.822,217.7535
"2026-04-13 21:36:40",4002048,35051,8,7.085,202.1,19.25,75.9,311.8,250.3,6.765,7.418,"NAN",20.17,"NAN",598.822,227.9607
"2026-04-13 21:36:45",4002049,35051,8,6.918,196.5,19.35,75.95,310.6,245.9,6.758,7.418,"NAN",20.17,"NAN",588.6148,197.3391
"2026-04-13 21:36:50",4002050,35051,8,6.251,204.5,19.35,75.9,313,251.5,6.751,7.418,2.273,20.19,49.88,588.6148,204.1439
"2026-04-13 21:36:55",4002051,35051,8,5.918,202.7,19.35,75.75,311.6,251.1,6.724,7.418,1.507,20.19,40.78,575.0052,207.5463
"2026-04-13 21:37:00",4002052,35051,8,5.751,200.1,19.4,75.55,310.9,249.2,6.668,7.418,0.446,20.19,26.68,568.2004,204.1439
"2026-04-13 21:37:05",4002053,35051,8,5.918,197.9,19.4,75.25,313,244.9,6.612,7.418,0.372,20.19,25.63,564.798,204.1439
"2026-04-13 21:37:10",4002054,35051,8,5.751,200.9,19.35,74.9,312.3,248.6,6.571,7.418,0.096,20.19,21.57,564.7925,197.3371
"2026-04-13 21:37:15",4002055,35051,8,6.085,201.4,19.35,74.5,311.6,249.8,6.55,7.418,-0.585,20.19,10.78,568.1948,197.3371
"2026-04-13 21:37:20",4002056,35051,8,5.918,199.2,19.35,74.35,312,247.2,6.536,7.418,-0.99,20.19,3.73,574.9996,202.4407
"2026-04-13 21:37:25",4002057,35051,8,5.918,195.4,19.3,74.15,312.3,243.1,6.515,7.418,-1.334,20.19,-2.712,564.7925,190.5324
"2026-04-13 21:37:30",4002058,35051,8,6.085,197.6,19.3,74,313.5,244.1,6.46,7.251,-1.644,20.19,-8.95,557.9877,197.3371
"2026-04-13 21:37:35",4002059,35051,8,6.085,194.2,19.25,74.1,311.6,242.6,6.439,7.251,-2.162,20.19,-20.45,547.7806,190.5324
"2026-04-13 21:37:40",4002060,35051,8,5.584,195.4,19.2,74.1,312.8,242.6,6.404,7.251,"NAN",20.19,"NAN",544.3783,183.7277
"2026-04-13 21:37:45",4002061,35051,8,5.751,196.9,19.15,74.1,312,244.9,6.383,7.251,"NAN",20.19,"NAN",563.0913,190.5324
"2026-04-13 21:37:50",4002062,35051,8,5.084,198,19.15,74.1,314.2,243.8,6.342,7.251,"NAN",20.19,"NAN",578.4019,217.7513
"2026-04-13 21:37:55",4002063,35051,8,5.084,201.1,19.1,74.1,311.8,249.3,6.258,7.251,"NAN",20.18,"NAN",588.609,190.5324
"2026-04-13 21:38:00",4002064,35051,8,4.918,196.3,19.05,74.1,313.7,242.6,6.175,7.251,"NAN",20.17,"NAN",588.609,200.7395
"2026-04-13 21:38:05",4002065,35051,8,5.418,195.4,19.05,73.95,313.4,242,6.126,7.251,"NAN",20.17,"NAN",578.4019,221.1537
"2026-04-13 21:38:10",4002066,35051,8,4.751,202.1,18.95,73.9,311.6,250.5,6.022,7.085,"NAN",20.15,"NAN",568.1948,204.1419
"2026-04-13 21:38:15",4002067,35051,8,4.251,194.4,18.9,73.7,311.8,242.6,5.911,7.085,"NAN",20.14,"NAN",568.1948,187.13
"2026-04-13 21:38:20",4002068,35051,8,4.584,203.9,18.8,73.55,317.3,246.6,5.807,7.085,"NAN",20.14,"NAN",571.5972,193.9348
"2026-04-13 21:38:25",4002069,35051,8,5.584,196.7,18.75,73.45,311.3,245.4,5.751,7.085,"NAN",20.11,"NAN",568.1948,210.9466
"2026-04-13 21:38:30",4002070,35051,8,5.918,203.2,18.75,73.55,314.4,248.8,5.709,7.085,"NAN",20.11,"NAN",554.5854,197.3371
"2026-04-13 21:38:35",4002071,35051,8,5.418,194.6,18.7,74.3,311.8,242.8,5.668,7.085,"NAN",20.1,"NAN",540.9759,193.9348
"2026-04-13 21:38:40",4002072,35051,8,5.418,194.7,18.7,74.85,316.1,238.6,5.598,6.918,"NAN",20.09,"NAN",530.7688,173.5206
"2026-04-13 21:38:45",4002073,35051,8,5.918,195.9,18.7,75.1,311.3,244.6,5.557,6.251,"NAN",20.09,"NAN",523.9641,180.3253
"2026-04-13 21:38:50",4002074,35051,8,5.251,188.4,18.7,75.35,310.6,237.8,5.515,6.085,"NAN",20.07,"NAN",520.5617,173.5206
"2026-04-13 21:38:55",4002075,35051,8,4.751,194.4,18.75,75.65,313,241.4,5.466,6.085,"NAN",20.09,"NAN",517.1594,173.5206
"2026-04-13 21:39:00",4002076,35051,8,5.584,197,18.7,75.85,311.6,245.4,5.459,6.085,"NAN",20.06,"NAN",503.5545,176.9245
"2026-04-13 21:39:05",4002077,35051,8,5.084,200.5,18.7,76.1,313.4,247.1,5.425,6.085,"NAN",20.06,"NAN",496.7497,159.9126
"2026-04-13 21:39:10",4002078,35051,8,5.251,200.6,18.75,76.3,313,247.6,5.404,6.085,"NAN",20.06,"NAN",486.5425,176.9245
"2026-04-13 21:39:15",4002079,35051,8,5.251,198.9,18.75,76.35,311.8,247.1,5.369,6.085,"NAN",20.06,"NAN",483.1401,166.7174
"2026-04-13 21:39:20",4002080,35051,8,4.918,198.1,18.75,76.3,311.8,246.3,5.327,6.085,-2.197,20.06,-21.45,479.7377,173.5221
"2026-04-13 21:39:25",4002081,35051,8,5.084,193.2,18.7,76.1,312,241.2,5.293,6.085,"NAN",20.04,"NAN",479.7377,163.315
"2026-04-13 21:39:30",4002082,35051,8,5.584,196.6,18.7,75.95,312.3,244.3,5.272,6.085,-2.276,20.03,-23.42,476.3353,156.5102
"2026-04-13 21:39:35",4002083,35051,8,6.751,194.8,18.7,75.85,312.3,242.5,5.3,6.751,-1.96,20.03,-15.96,472.9329,159.9126
"2026-04-13 21:39:40",4002084,35051,8,6.085,195.2,18.7,75.85,311.3,243.9,5.321,6.751,-2.34,20.02,-25.01,472.9329,166.7174
"2026-04-13 21:39:45",4002085,35051,8,6.251,198.1,18.75,76.35,310.9,247.2,5.341,6.751,-2.043,20.03,-17.87,469.5305,170.1198
"2026-04-13 21:39:50",4002086,35051,8,5.418,196.6,18.85,77.1,312.3,244.3,5.355,6.751,-1.579,20.03,-7.775,469.5305,166.7174
"2026-04-13 21:39:55",4002087,35051,8,5.251,196.6,18.9,77.6,313.7,242.9,5.362,6.751,-1.676,20.03,-9.79,469.5305,163.315
"2026-04-13 21:40:00",4002088,35051,8,4.918,196.8,18.9,77.5,312.5,244.3,5.362,6.751,-1.444,20.03,-5.048,466.1281,175.2233
"2026-04-13 21:40:05",4002089,35051,8,4.751,199.1,18.9,77,312.5,246.6,5.334,6.751,-1.756,20.03,-11.5,466.1281,159.9126
"2026-04-13 21:40:10",4002090,35051,8,4.751,203.5,18.85,76.35,312.7,250.8,5.334,6.751,-1.553,20.02,-7.27,466.1281,161.6138
"2026-04-13 21:40:15",4002091,35051,8,4.418,197.8,18.8,75.75,312.7,245.1,5.341,6.751,-1.645,20,-9.18,466.1281,166.7174
"2026-04-13 21:40:20",4002092,35051,8,4.918,194.6,18.75,75,313.7,240.9,5.355,6.751,-1.339,19.99,-3.037,462.7257,170.1198
"2026-04-13 21:40:25",4002093,35051,8,4.918,196.8,18.65,74.55,310.9,245.9,5.327,6.751,-1.225,19.98,-0.856,462.7257,159.9126
"2026-04-13 21:40:30",4002094,35051,8,5.084,198.4,18.6,74.3,311.3,247.1,5.293,6.751,-1.204,19.98,-0.464,462.7257,159.9126
"2026-04-13 21:40:35",4002095,35051,8,4.751,206.8,18.55,74.15,310.2,256.6,5.265,6.751,-1.144,19.95,0.635,462.7257,153.1078
"2026-04-13 21:40:40",4002096,35051,8,4.418,206.1,18.45,74.15,312.5,253.6,5.223,6.751,-1.032,19.94,2.693,466.1281,156.5102
"2026-04-13 21:40:45",4002097,35051,8,4.584,206.1,18.4,74.2,310.6,255.5,5.168,6.751,-0.947,19.92,4.219,462.7291,170.121
"2026-04-13 21:40:50",4002098,35051,8,4.584,204.1,18.35,74.3,310.9,253.2,5.14,6.751,-1.244,19.9,-1.299,466.1315,146.304
"2026-04-13 21:40:55",4002099,35051,8,4.251,207.9,18.25,74.45,311.8,256.1,5.119,6.751,-0.858,19.88,5.765,466.1315,166.7186
"2026-04-13 21:41:00",4002100,35051,8,4.751,208.9,18.2,74.75,312,256.9,5.084,6.751,-0.838,19.87,6.097,476.3387,149.7065
"2026-04-13 21:41:05",4002101,35051,8,4.251,210.6,18.15,75,312.3,258.3,5.05,6.751,-0.647,19.87,9.4,486.546,170.121
"2026-04-13 21:41:10",4002102,35051,8,4.751,208.1,18.15,75.4,310.6,257.5,5.029,6.751,-0.889,19.84,5.164,486.546,173.5234
"2026-04-13 21:41:15",4002103,35051,8,4.251,208.4,18.1,75.7,312,256.4,4.987,6.751,-0.563,19.84,10.79,476.3387,170.121
"2026-04-13 21:41:20",4002104,35051,8,4.418,209.2,18.05,75.85,311.1,258.1,4.966,6.751,-0.441,19.82,12.78,472.9363,156.5113
"2026-04-13 21:41:25",4002105,35051,8,4.084,207.7,17.95,75.95,312.5,255.2,4.925,6.751,-0.53,19.82,11.31,469.5339,159.9137
"2026-04-13 21:41:30",4002106,35051,8,3.917,209,17.9,76.05,311.6,257.4,4.855,6.751,-0.215,19.79,16.38,469.5339,156.5113
"2026-04-13 21:41:35",4002107,35051,8,4.751,204.3,17.9,76.05,313.2,251.1,4.772,6.251,-0.072,19.77,18.6,467.8327,159.9137
"2026-04-13 21:41:40",4002108,35051,8,4.418,204,17.85,76.05,312.5,251.5,4.702,6.251,0.117,19.76,21.45,466.1315,159.9137
"2026-04-13 21:41:45",4002109,35051,8,4.251,206.8,17.8,76,313,253.8,4.619,5.418,0.18,19.73,22.36,466.1315,156.5113
"2026-04-13 21:41:50",4002110,35051,8,4.918,209.8,17.75,76,311.1,258.7,4.598,5.251,0.101,19.71,21.16,462.7291,170.121
"2026-04-13 21:41:55",4002111,35051,8,4.418,215.5,17.7,76.05,313.4,262.1,4.563,5.084,0.137,19.69,21.68,466.1315,149.7065
"2026-04-13 21:42:00",4002112,35051,8,4.251,211.3,17.65,76.25,311.1,260.2,4.536,5.084,-0.108,19.68,17.94,462.7291,153.1089
"2026-04-13 21:42:05",4002113,35051,8,3.917,211.3,17.6,76.8,312.7,258.6,4.501,5.084,0.567,19.67,27.88,466.1315,144.6028
"2026-04-13 21:42:10",4002114,35051,8,4.418,209.4,17.65,77.4,313.2,256.2,4.487,5.084,0.767,19.65,30.63,462.7291,153.1089
"2026-04-13 21:42:15",4002115,35051,8,3.751,212.8,17.65,77.85,312.3,260.5,4.459,5.084,0.957,19.65,33.19,462.7291,156.5113
"2026-04-13 21:42:20",4002116,35051,8,4.251,202.5,17.7,78.4,311.6,250.9,4.431,5.084,0.704,19.65,29.77,462.7291,159.9137
"2026-04-13 21:42:25",4002117,35051,8,4.251,205.3,17.75,79.05,313,252.3,4.404,5.084,0.794,19.65,31,462.7291,149.7065
"2026-04-13 21:42:30",4002118,35051,8,4.084,213.6,17.8,79.6,312.3,261.3,4.362,4.918,1.163,19.65,35.89,462.7291,156.5113
"2026-04-13 21:42:35",4002119,35051,8,4.084,198,17.85,80,310.4,247.6,4.334,4.918,1.072,19.65,34.71,462.7318,159.9146
"2026-04-13 21:42:40",4002120,35051,8,3.751,208.3,17.9,80.5,312.8,255.5,4.306,4.918,1.369,19.65,38.52,462.7318,142.9025
"2026-04-13 21:42:45",4002121,35051,8,4.084,209.1,17.95,80.5,311.3,257.8,4.286,4.918,1.406,19.65,38.99,462.7318,159.9146
"2026-04-13 21:42:50",4002122,35051,8,4.084,210.6,17.95,80.5,310.2,260.4,4.265,4.918,1.366,19.65,38.49,462.7318,165.0183
"2026-04-13 21:42:55",4002123,35051,8,4.251,208.4,18,80.5,311.3,257.1,4.265,4.918,1.307,19.65,37.74,462.7318,163.3171
"2026-04-13 21:43:00",4002124,35051,8,4.918,207.8,18,80.4,310.4,257.4,4.272,4.918,1.375,19.65,38.6,462.7318,171.8232
"2026-04-13 21:43:05",4002125,35051,8,4.251,206.3,18.1,80.3,312,254.3,4.272,4.918,1.274,19.65,37.32,466.1342,156.5122
"2026-04-13 21:43:10",4002126,35051,8,4.084,204.1,18.1,80.2,312,252.1,4.244,4.918,1.711,19.65,42.75,469.5366,159.9146
"2026-04-13 21:43:15",4002127,35051,8,4.584,207.8,18.15,80,312,255.8,4.258,4.918,1.817,19.63,44.01,469.5366,173.5244
"2026-04-13 21:43:20",4002128,35051,8,4.418,207.3,18.15,79.8,311.1,256.2,4.258,4.918,1.442,19.63,39.42,466.1342,165.0183
"2026-04-13 21:43:25",4002129,35051,8,4.418,207,18.2,79.7,310.2,256.8,4.272,4.918,1.833,19.63,44.2,462.7318,153.1098
"2026-04-13 21:43:30",4002130,35051,8,4.251,199.5,18.2,79.3,315.4,244.1,4.286,4.918,1.546,19.63,40.71,459.3293,166.7195
"2026-04-13 21:43:35",4002131,35051,8,4.418,204.8,18.2,79.05,312,252.8,4.272,4.918,1.688,19.63,42.45,455.9269,159.9146
"2026-04-13 21:43:40",4002132,35051,8,4.584,213.1,18.15,78.55,311.4,261.7,4.279,4.918,1.708,19.61,42.68,452.5244,163.3171
"2026-04-13 21:43:45",4002133,35051,8,4.251,203,18.1,78.15,311.3,251.7,4.279,4.918,1.478,19.6,39.84,452.5244,159.9146
"2026-04-13 21:43:50",4002134,35051,8,4.918,203.3,18.1,77.75,312.1,251.2,4.279,4.918,1.438,19.6,39.34,449.122,163.3171
"2026-04-13 21:43:55",4002135,35051,8,4.584,202.5,18.05,77.55,311.1,251.4,4.286,4.918,1.603,19.59,41.38,445.7195,156.5122
"2026-04-13 21:44:00",4002136,35051,8,4.418,198.9,18,77.55,311.3,247.6,4.293,4.918,1.261,19.57,37.08,442.3171,153.1098
"2026-04-13 21:44:05",4002137,35051,8,4.751,201.8,18.05,77.75,312.1,249.7,4.327,4.918,1.325,19.57,37.89,438.9147,159.9146
"2026-04-13 21:44:10",4002138,35051,8,4.584,199.4,18,77.9,312.3,247.1,4.334,4.918,1.285,19.56,37.37,438.9147,153.1098
"2026-04-13 21:44:15",4002139,35051,8,4.418,204.2,18,78,312.5,251.7,4.362,4.918,1.334,19.55,37.97,435.5122,153.1098
"2026-04-13 21:44:20",4002140,35051,8,4.751,203.5,17.95,78,311.6,251.9,4.383,4.918,1.332,19.55,37.96,435.5069,156.5103
"2026-04-13 21:44:25",4002141,35051,8,5.251,203.5,17.95,78,311.4,252.1,4.424,5.251,1.377,19.55,38.52,432.1045,148.0043
"2026-04-13 21:44:30",4002142,35051,8,5.251,199.1,17.95,78.1,311.8,247.3,4.473,5.251,1.395,19.55,38.75,428.7021,149.7055
"2026-04-13 21:44:35",4002143,35051,8,5.251,203,18,78.45,311.8,251.2,4.522,5.251,1.737,19.55,42.98,427.0009,146.3031
"2026-04-13 21:44:40",4002144,35051,8,4.918,203.9,18,78.8,313.2,250.7,4.57,5.251,1.704,19.52,42.55,425.2997,156.5103
"2026-04-13 21:44:45",4002145,35051,8,5.084,204.2,18.05,79.05,312.7,251.5,4.612,5.251,1.76,19.53,43.24,421.8973,142.9007
"2026-04-13 21:44:50",4002146,35051,8,4.918,203.5,18.1,79.2,311.3,252.2,4.647,5.251,1.808,19.52,43.8,418.4949,153.1079
"2026-04-13 21:44:55",4002147,35051,8,4.918,204.4,18.1,79.3,313,251.4,4.675,5.251,1.85,19.52,44.3,418.4949,142.9007
"2026-04-13 21:45:00",4002148,35051,8,4.918,204.4,18.1,79.4,313.7,250.7,4.675,5.251,1.597,19.52,41.23,411.6901,142.9007
"2026-04-13 21:45:05",4002149,35051,8,4.751,205.4,18.1,79.3,314.1,251.3,4.695,5.251,1.838,19.52,44.16,404.8853,142.9007
"2026-04-13 21:45:10",4002150,35051,8,4.751,203,18.1,79.2,310.9,252.1,4.723,5.251,1.457,19.52,39.5,398.0805,142.9007
"2026-04-13 21:45:15",4002151,35051,8,4.918,196.8,18.1,79,313,243.8,4.737,5.251,1.721,19.52,42.75,394.6781,142.9007
"2026-04-13 21:45:20",4002152,35051,8,4.084,209.6,18.1,78.9,312.5,257.1,4.723,5.251,1.792,19.51,43.6,387.8733,136.0959
"2026-04-13 21:45:25",4002153,35051,8,4.084,212.4,18.15,78.95,312,260.4,4.709,5.251,1.73,19.51,42.85,384.4709,132.6935
"2026-04-13 21:45:30",4002154,35051,8,4.418,214.2,18.15,79.1,310,264.2,4.716,5.251,1.622,19.51,41.54,379.3673,129.2911
"2026-04-13 21:45:35",4002155,35051,8,4.418,208.2,18.2,79.2,312,256.2,4.716,5.251,2.019,19.51,46.29,377.6661,129.2911
"2026-04-13 21:45:40",4002156,35051,8,4.418,207.8,18.2,79.1,313.4,254.4,4.709,5.251,2.115,19.51,47.4,374.2637,125.8887
"2026-04-13 21:45:45",4002157,35051,8,4.251,204.9,18.2,78.95,311.1,253.8,4.709,5.251,1.697,19.49,42.43,367.4589,129.2911
"2026-04-13 21:45:50",4002158,35051,8,4.584,207.5,18.2,78.9,310.6,256.9,4.695,5.251,1.871,19.49,44.53,364.0565,132.6935
"2026-04-13 21:45:55",4002159,35051,8,4.418,204.9,18.25,78.9,313.4,251.5,4.688,5.251,1.934,19.51,45.29,360.6541,125.8887
"2026-04-13 21:46:00",4002160,35051,8,4.751,202,18.25,78.8,311.3,250.7,4.702,5.251,1.853,19.49,44.32,357.2517,125.8887
"2026-04-13 21:46:05",4002161,35051,8,4.418,200.8,18.2,78.65,312,248.8,4.688,5.251,1.937,19.49,45.31,353.8493,122.4863
"2026-04-13 21:46:10",4002162,35051,8,4.584,195.6,18.2,78.3,313,242.6,4.688,5.251,2.023,19.49,46.32,350.4494,122.4872
"2026-04-13 21:46:15",4002163,35051,8,4.751,196.3,18.15,77.9,312.7,243.6,4.702,5.251,1.898,19.49,44.84,347.047,122.4872
"2026-04-13 21:46:20",4002164,35051,8,4.584,196.4,18.1,77.55,313.7,242.7,4.695,5.251,2.07,19.48,46.86,347.047,119.0848
"2026-04-13 21:46:25",4002165,35051,8,4.751,192.4,18.05,77.55,312,240.4,4.675,5.251,1.767,19.47,43.25,343.6446,119.0848
"2026-04-13 21:46:30",4002166,35051,8,6.085,193.1,18,77.5,311.4,241.7,4.709,6.085,2.095,19.47,47.14,340.2422,119.0848
"2026-04-13 21:46:35",4002167,35051,8,5.418,201.8,18.05,77.65,311.6,250.2,4.716,6.085,2.153,19.47,47.81,336.8397,122.4872
"2026-04-13 21:46:40",4002168,35051,8,4.251,196.8,18.05,78.2,312.5,244.3,4.688,6.085,2.374,19.47,50.33,333.4373,115.6823
"2026-04-13 21:46:45",4002169,35051,8,5.251,199,18.05,78.4,311.8,247.2,4.695,6.085,2.149,19.47,47.76,330.0349,108.8775
"2026-04-13 21:46:50",4002170,35051,8,5.251,194,18.1,78.5,311.3,242.7,4.709,6.085,2.193,19.47,48.26,326.6324,112.2799
"2026-04-13 21:46:55",4002171,35051,8,5.251,195.8,18.15,78.7,311.6,244.2,4.723,6.085,2.384,19.47,50.44,323.23,115.6823
"2026-04-13 21:47:00",4002172,35051,8,4.418,188.3,18.2,79.15,312.8,235.5,4.702,6.085,2.317,19.47,49.68,323.23,115.6823
"2026-04-13 21:47:05",4002173,35051,8,4.251,175.4,18.25,79.55,310.6,224.8,4.681,6.085,2.284,19.47,49.31,319.8276,105.4751
"2026-04-13 21:47:10",4002174,35051,8,3.584,191.7,18.3,79.75,313.9,237.8,4.633,6.085,"NAN",19.47,"NAN",319.8276,108.8775
"2026-04-13 21:47:15",4002175,35051,8,3.751,199.3,18.35,79.85,311.4,247.9,4.584,6.085,"NAN",19.47,"NAN",316.4252,108.8775
"2026-04-13 21:47:20",4002176,35051,8,3.751,206.4,18.35,79.5,311.4,255,4.57,6.085,"NAN",19.48,"NAN",313.0228,108.8775
"2026-04-13 21:47:25",4002177,35051,8,5.584,203.8,18.35,79.3,311.6,252.2,4.633,6.085,"NAN",19.48,"NAN",309.6204,102.0726
"2026-04-13 21:47:30",4002178,35051,8,4.251,205.3,18.4,79.3,314.1,251.2,4.626,6.085,"NAN",19.48,"NAN",306.2179,112.2799
"2026-04-13 21:47:35",4002179,35051,8,5.251,201.5,18.45,79.5,310.9,250.6,4.661,6.085,"NAN",19.49,"NAN",302.8155,112.2799
"2026-04-13 21:47:40",4002180,35051,8,5.584,202.9,18.55,79.7,311.1,251.8,4.709,6.085,"NAN",19.49,"NAN",299.4131,108.8775
"2026-04-13 21:47:45",4002181,35051,8,6.085,204.1,18.6,79.8,312.3,251.8,4.786,6.085,"NAN",19.51,"NAN",296.0107,102.0726
"2026-04-13 21:47:50",4002182,35051,8,5.918,210,18.65,80,310,260,4.841,6.085,"NAN",19.52,"NAN",292.6082,108.8775
"2026-04-13 21:47:55",4002183,35051,8,4.584,208.2,18.8,80.4,313.7,254.5,4.848,6.085,"NAN",19.55,"NAN",289.2058,102.0726
"2026-04-13 21:48:00",4002184,35051,8,4.751,207.9,18.9,80.7,311.4,256.5,4.848,6.085,"NAN",19.56,"NAN",285.805,98.67078
"2026-04-13 21:48:05",4002185,35051,8,4.418,207.6,18.95,80.5,312.3,255.3,4.848,6.085,"NAN",19.57,"NAN",282.4026,91.8659
"2026-04-13 21:48:10",4002186,35051,8,5.418,206.7,18.95,80,311.6,255.1,4.883,6.085,"NAN",19.57,"NAN",279.0002,98.67078
"2026-04-13 21:48:15",4002187,35051,8,5.084,209.7,19,79.35,312,257.7,4.897,6.085,2.121,19.59,47.56,275.5977,91.8659
"2026-04-13 21:48:20",4002188,35051,8,5.418,212,19.05,78.75,309.9,262.1,4.932,6.085,2.086,19.59,47.14,272.1953,91.8659
"2026-04-13 21:48:25",4002189,35051,8,5.751,202.7,19.05,78.1,312.7,250,4.973,6.085,2.223,19.6,48.74,268.7928,95.26834
"2026-04-13 21:48:30",4002190,35051,8,5.918,209,19.05,77.85,311.1,257.9,4.966,6.085,"NAN",19.6,"NAN",265.3904,88.46346
"2026-04-13 21:48:35",4002191,35051,8,6.251,197.3,19.05,77.65,313.4,243.9,5.001,6.251,2.313,19.6,49.77,261.9879,88.46346
"2026-04-13 21:48:40",4002192,35051,8,5.918,195.1,19.1,77.45,312.5,242.6,5.07,6.251,2.328,19.63,49.97,258.5855,95.26834
"2026-04-13 21:48:45",4002193,35051,8,4.918,197.1,19.15,77.6,312.5,244.6,5.057,6.251,2.343,19.63,50.14,255.1831,88.46346
"2026-04-13 21:48:50",4002194,35051,8,4.751,195.4,19.3,78.1,313.7,241.7,5.036,6.251,"NAN",19.65,"NAN",255.1831,85.06102
"2026-04-13 21:48:55",4002195,35051,8,4.251,195.5,19.35,78.45,312,243.5,4.994,6.251,2.099,19.67,47.37,255.1831,81.65858
"2026-04-13 21:49:00",4002196,35051,8,4.418,200.9,19.45,78.3,313,247.9,4.994,6.251,2.082,19.68,47.19,251.7806,88.46346
"2026-04-13 21:49:05",4002197,35051,8,4.751,198.7,19.5,77.65,315.4,243.3,5.015,6.251,2.246,19.71,49.1,251.7806,81.65858
"2026-04-13 21:49:10",4002198,35051,8,4.584,196,19.45,77.05,313.4,242.6,5.057,6.251,2.298,19.71,49.7,248.3782,91.8659
"2026-04-13 21:49:15",4002199,35051,8,4.584,195.5,19.45,76.35,312.5,243,5.091,6.251,1.739,19.71,43.15,248.3782,85.06102
"2026-04-13 21:49:20",4002200,35051,8,5.418,197.8,19.45,75.8,310.9,246.9,5.161,6.251,1.687,19.72,42.53,248.3782,85.06102
"2026-04-13 21:49:25",4002201,35051,8,5.084,202.1,19.4,75.1,313.2,248.9,5.14,6.251,1.757,19.72,43.38,251.7806,88.46346
"2026-04-13 21:49:30",4002202,35051,8,5.918,201.6,19.35,74.7,313.7,247.9,5.209,6.251,1.771,19.72,43.55,251.7806,90.16468
"2026-04-13 21:49:35",4002203,35051,8,5.418,201.5,19.3,74.35,313,248.5,5.216,6.251,1.917,19.72,45.29,251.7806,95.26834
"2026-04-13 21:49:40",4002204,35051,8,5.584,201.5,19.3,74.4,312.3,249.2,5.216,6.251,1.634,19.73,41.9,255.1831,91.8659
"2026-04-13 21:49:45",4002205,35051,8,5.584,202.4,19.3,74.8,310.9,251.5,5.195,6.251,1.71,19.73,42.82,258.5867,91.86632
"2026-04-13 21:49:50",4002206,35051,8,5.751,194,19.3,75.1,311.6,242.4,5.189,6.251,1.556,19.73,40.94,258.5867,91.86632
"2026-04-13 21:49:55",4002207,35051,8,5.251,199.5,19.25,75.3,312,247.5,5.216,6.251,1.766,19.75,43.52,261.9891,90.16509
"2026-04-13 21:50:00",4002208,35051,8,5.251,199.7,19.25,75.4,312.1,247.6,5.237,6.251,1.395,19.76,38.96,261.9891,95.26878
"2026-04-13 21:50:05",4002209,35051,8,4.751,202.9,19.3,75.45,312,250.9,5.251,6.251,1.423,19.76,39.31,265.3916,96.97
"2026-04-13 21:50:10",4002210,35051,8,4.751,194.5,19.2,75.4,310.7,243.8,5.223,6.251,1.781,19.76,43.71,265.3916,102.0737
"2026-04-13 21:50:15",4002211,35051,8,4.418,189.2,19.15,75.15,312.7,236.5,5.195,6.251,1.576,19.76,41.21,268.794,95.26878
"2026-04-13 21:50:20",4002212,35051,8,5.251,190.6,19.1,74.95,311.6,239,5.189,6.251,1.578,19.76,41.23,272.1965,90.16509
"2026-04-13 21:50:25",4002213,35051,8,4.584,184.4,19.1,74.75,313.4,231,5.14,6.251,1.854,19.76,44.58,275.599,102.0737
"2026-04-13 21:50:30",4002214,35051,8,4.418,186.7,19,74.6,311.3,235.4,5.077,6.251,1.964,19.75,45.87,275.599,98.67123
"2026-04-13 21:50:35",4002215,35051,8,4.751,181,18.95,74.6,313.7,227.3,5.015,5.918,1.807,19.73,43.99,275.599,105.4761
"2026-04-13 21:50:40",4002216,35051,8,4.418,184.2,18.9,74.55,310.6,233.6,4.952,5.918,1.811,19.73,44.04,279.0014,102.0737
"2026-04-13 21:50:45",4002217,35051,8,5.084,186.9,18.9,74.55,312,234.9,4.959,5.918,2.042,19.71,46.75,282.4039,102.0737
"2026-04-13 21:50:50",4002218,35051,8,4.251,194.8,18.8,74.5,314.8,240,4.938,5.918,2.132,19.71,47.8,284.1051,105.4761
"2026-04-13 21:50:55",4002219,35051,8,4.251,195.2,18.75,74.5,311.4,243.8,4.938,5.918,1.93,19.69,45.41,285.8063,102.0737
"2026-04-13 21:51:00",4002220,35051,8,4.418,189.3,18.7,74.5,312,237.3,4.938,5.918,1.846,19.68,44.4,289.2088,112.2811
"2026-04-13 21:51:05",4002221,35051,8,4.084,193.3,18.7,74.75,311.8,241.5,4.911,5.918,2.108,19.67,47.48,292.6112,108.8786
"2026-04-13 21:51:10",4002222,35051,8,4.084,197,18.65,75.15,311.3,245.7,4.89,5.918,2.159,19.67,48.07,296.0137,105.4761
"2026-04-13 21:51:15",4002223,35051,8,4.251,185.3,18.6,75.25,310.6,234.7,4.876,5.918,2.318,19.65,49.88,296.0137,108.8786
"2026-04-13 21:51:20",4002224,35051,8,4.418,191.1,18.6,75.4,311.1,240,4.834,5.918,"NAN",19.65,"NAN",299.4161,108.8786
"2026-04-13 21:51:25",4002225,35051,8,4.584,180.5,18.55,75.5,311.4,229.1,4.813,5.918,"NAN",19.63,"NAN",301.1174,103.7749
"2026-04-13 21:51:30",4002226,35051,8,4.584,184.6,18.55,75.8,310.6,234,4.758,5.751,"NAN",19.63,"NAN",302.8186,105.4761
"2026-04-13 21:51:35",4002227,35051,8,5.084,192.8,18.55,76.3,313.2,239.6,4.744,5.751,"NAN",19.63,"NAN",302.8197,120.7876
"2026-04-13 21:51:40",4002228,35051,8,5.251,187.7,18.6,76.7,310.2,237.5,4.73,5.751,"NAN",19.61,"NAN",302.8197,115.6839
"2026-04-13 21:51:45",4002229,35051,8,5.418,193.9,18.6,77.3,313.2,240.7,4.723,5.751,"NAN",19.61,"NAN",306.2222,112.2815
"2026-04-13 21:51:50",4002230,35051,8,5.251,189.2,18.7,78,312.5,236.7,4.702,5.418,"NAN",19.63,"NAN",306.2222,115.6839
"2026-04-13 21:51:55",4002231,35051,8,5.418,188.6,18.8,78.9,311.3,237.3,4.709,5.418,"NAN",19.64,"NAN",309.6247,115.6839
"2026-04-13 21:52:00",4002232,35051,8,5.584,192.8,18.9,79.45,313.2,239.6,4.723,5.584,"NAN",19.65,"NAN",309.6247,122.4889
"2026-04-13 21:52:05",4002233,35051,8,5.084,191.9,18.95,79.7,309.9,242,4.737,5.584,"NAN",19.68,"NAN",309.6247,108.879
"2026-04-13 21:52:10",4002234,35051,8,5.084,193.8,19.05,79.7,311.3,242.5,4.751,5.584,"NAN",19.71,"NAN",309.6247,108.879
"2026-04-13 21:52:15",4002235,35051,8,4.918,191.4,19.1,79.1,311.6,239.8,4.772,5.584,"NAN",19.71,"NAN",309.6247,112.2815
"2026-04-13 21:52:20",4002236,35051,8,4.584,195.4,19.15,78.7,313.5,241.9,4.744,5.584,"NAN",19.72,"NAN",309.6247,108.879
"2026-04-13 21:52:25",4002237,35051,8,4.751,191.5,19.2,78.35,314.8,236.7,4.751,5.584,"NAN",19.73,"NAN",309.6247,122.4889
"2026-04-13 21:52:30",4002238,35051,8,4.751,189.9,19.25,78.1,312,237.9,4.765,5.584,"NAN",19.75,"NAN",313.0271,112.2815
"2026-04-13 21:52:35",4002239,35051,8,4.751,189.5,19.2,77.5,312.1,237.4,4.765,5.584,"NAN",19.76,"NAN",313.0271,112.2815
"2026-04-13 21:52:40",4002240,35051,8,4.251,194.6,19.25,77.15,311.8,242.8,4.758,5.584,"NAN",19.76,"NAN",316.4296,108.879
"2026-04-13 21:52:45",4002241,35051,8,4.084,189.4,19.2,76.85,313,236.4,4.716,5.584,"NAN",19.76,"NAN",319.8321,115.6839
"2026-04-13 21:52:50",4002242,35051,8,4.418,190.7,19.25,76.6,310.7,240,4.723,5.584,"NAN",19.76,"NAN",319.8321,119.0864
"2026-04-13 21:52:55",4002243,35051,8,3.917,199.1,19.15,76.05,313.4,245.7,4.709,5.584,"NAN",19.76,"NAN",323.2345,119.0864
"2026-04-13 21:53:00",4002244,35051,8,3.917,192.3,19.1,75.55,313,239.3,4.688,5.584,"NAN",19.76,"NAN",326.637,112.2815
"2026-04-13 21:53:05",4002245,35051,8,4.584,189.8,19.05,75,312.5,237.3,4.709,5.584,"NAN",19.76,"NAN",330.0395,119.0864
"2026-04-13 21:53:10",4002246,35051,8,4.418,188.2,19,74.7,312.3,235.9,4.723,5.584,"NAN",19.73,"NAN",333.4419,115.6839
"2026-04-13 21:53:15",4002247,35051,8,4.251,193.2,18.95,74.65,313.2,240,4.723,5.584,"NAN",19.73,"NAN",340.2469,122.4889
"2026-04-13 21:53:20",4002248,35051,8,3.917,191.3,18.9,74.7,311.8,239.5,4.702,5.584,"NAN",19.73,"NAN",340.2478,119.0867
"2026-04-13 21:53:25",4002249,35051,8,3.917,193.9,18.9,74.75,313.2,240.7,4.675,5.584,"NAN",19.73,"NAN",347.0528,119.0867
"2026-04-13 21:53:30",4002250,35051,8,4.084,201.5,18.8,75,312.5,249,4.654,5.584,"NAN",19.73,"NAN",350.4553,125.8917
"2026-04-13 21:53:35",4002251,35051,8,4.084,201.6,18.8,75.3,311.4,250.2,4.612,5.584,"NAN",19.73,"NAN",360.6627,125.8917
"2026-04-13 21:53:40",4002252,35051,8,4.084,199.3,18.8,75.75,309.5,249.8,4.563,5.584,"NAN",19.73,"NAN",364.0652,132.6967
"2026-04-13 21:53:45",4002253,35051,8,4.084,203,18.8,75.9,312.7,250.3,4.508,5.584,"NAN",19.72,"NAN",364.0652,125.8917
"2026-04-13 21:53:50",4002254,35051,8,4.251,202.1,18.75,75.9,312,250.1,4.466,5.584,"NAN",19.72,"NAN",367.4677,139.5016
"2026-04-13 21:53:55",4002255,35051,8,4.584,210.2,18.75,75.9,311.1,259.1,4.431,5.584,"NAN",19.71,"NAN",374.2726,129.2942
"2026-04-13 21:54:00",4002256,35051,8,4.084,202.3,18.75,76.1,311.4,250.9,4.369,5.084,"NAN",19.71,"NAN",379.3763,144.6053
"2026-04-13 21:54:05",4002257,35051,8,4.251,202.1,18.75,76.55,311.6,250.5,4.334,5.084,"NAN",19.72,"NAN",384.4801,139.5016
"2026-04-13 21:54:10",4002258,35051,8,4.418,194.2,18.8,77.15,310.9,243.3,4.306,4.918,"NAN",19.73,"NAN",387.8825,136.0991
"2026-04-13 21:54:15",4002259,35051,8,4.584,196.1,18.85,77.65,312.3,243.8,4.293,4.751,"NAN",19.73,"NAN",391.285,153.1115
"2026-04-13 21:54:20",4002260,35051,8,4.751,197.7,18.9,78.25,311.8,245.9,4.299,4.751,"NAN",19.75,"NAN",398.09,136.0991
"2026-04-13 21:54:25",4002261,35051,8,4.251,198,18.95,78.3,311.6,246.4,4.279,4.751,"NAN",19.76,"NAN",401.4925,146.3066
"2026-04-13 21:54:30",4002262,35051,8,4.584,197.2,18.95,78.2,312,245.2,4.272,4.751,"NAN",19.76,"NAN",408.2974,142.9041
"2026-04-13 21:54:35",4002263,35051,8,4.418,198.8,18.95,77.9,311.6,247.2,4.258,4.751,"NAN",19.76,"NAN",418.5049,159.9165
"2026-04-13 21:54:40",4002264,35051,8,4.418,200.2,18.95,77.6,312.3,247.9,4.265,4.751,"NAN",19.76,"NAN",418.5049,159.9165
"2026-04-13 21:54:45",4002265,35051,8,4.251,197,18.95,77.55,312,245,4.272,4.751,"NAN",19.76,"NAN",421.9073,149.709
"2026-04-13 21:54:50",4002266,35051,8,4.918,211,19.05,77.75,311.3,259.7,4.293,4.918,"NAN",19.77,"NAN",425.3098,158.2153
"2026-04-13 21:54:55",4002267,35051,8,3.917,203.5,19.1,78.1,313.7,249.8,4.293,4.918,"NAN",19.79,"NAN",442.3222,149.709
"2026-04-13 21:55:00",4002268,35051,8,3.417,191.5,19.2,78.5,311.6,239.9,4.272,4.918,"NAN",19.82,"NAN",449.1272,158.2153
"2026-04-13 21:55:05",4002269,35051,8,3.584,199.4,19.2,78.55,311.4,248,4.23,4.918,"NAN",19.82,"NAN",452.5296,166.7215
"2026-04-13 21:55:10",4002270,35051,8,4.418,202.5,19.25,78.1,310.6,251.9,4.23,4.918,"NAN",19.83,"NAN",455.9332,163.3193
"2026-04-13 21:55:15",4002271,35051,8,4.418,201.1,19.25,77.65,311.1,250,4.237,4.918,"NAN",19.83,"NAN",455.9332,156.5144
"2026-04-13 21:55:20",4002272,35051,8,4.084,203.4,19.3,77.25,316.3,247.1,4.244,4.918,"NAN",19.84,"NAN",459.3357,156.5144
"2026-04-13 21:55:25",4002273,35051,8,4.251,202.9,19.3,77,313,249.9,4.258,4.918,"NAN",19.84,"NAN",445.7257,166.7218
"2026-04-13 21:55:30",4002274,35051,8,3.917,199.5,19.3,76.9,309.7,249.8,4.251,4.918,"NAN",19.84,"NAN",445.7257,149.7094
"2026-04-13 21:55:35",4002275,35051,8,4.918,200.3,19.35,76.7,311.8,248.5,4.286,4.918,"NAN",19.86,"NAN",455.9332,159.9169
"2026-04-13 21:55:40",4002276,35051,8,4.251,203.4,19.35,76.4,312,251.4,4.293,4.918,"NAN",19.86,"NAN",452.5307,159.9169
"2026-04-13 21:55:45",4002277,35051,8,4.084,201.6,19.3,75.75,310.4,251.2,4.293,4.918,"NAN",19.86,"NAN",449.1282,159.9169
"2026-04-13 21:55:50",4002278,35051,8,4.251,203.2,19.2,75.4,312.7,250.5,4.293,4.918,"NAN",19.84,"NAN",445.7257,166.7218
"2026-04-13 21:55:55",4002279,35051,8,4.584,205.2,19.2,75.15,311.3,253.9,4.293,4.918,"NAN",19.84,"NAN",445.7257,156.5144
"2026-04-13 21:56:00",4002280,35051,8,4.251,207.3,19.2,75.1,310.6,256.7,4.299,4.918,"NAN",19.84,"NAN",449.1282,156.5144
"2026-04-13 21:56:05",4002281,35051,8,4.751,208,19.15,75.2,312.5,255.5,4.32,4.918,"NAN",19.84,"NAN",449.1282,163.3193
"2026-04-13 21:56:10",4002282,35051,8,4.918,208.6,19.15,75.25,312.3,256.3,4.341,4.918,"NAN",19.84,"NAN",449.1282,159.9169
"2026-04-13 21:56:15",4002283,35051,8,4.751,209.2,19.1,75.4,313.2,256,4.348,4.918,"NAN",19.84,"NAN",452.5307,156.5144
"2026-04-13 21:56:20",4002284,35051,8,4.584,201.2,19.1,75.4,311.6,249.6,4.341,4.918,"NAN",19.84,"NAN",452.5307,158.2156
"2026-04-13 21:56:25",4002285,35051,8,4.084,203.1,19.05,75.3,311.3,251.8,4.334,4.918,"NAN",19.84,"NAN",452.5307,163.3193
"2026-04-13 21:56:30",4002286,35051,8,4.418,202.6,19,75.15,312.1,250.5,4.327,4.918,"NAN",19.84,"NAN",452.5307,153.1119
"2026-04-13 21:56:35",4002287,35051,8,4.584,201.4,18.95,75,311.6,249.8,4.334,4.918,"NAN",19.84,"NAN",452.5307,159.9169
"2026-04-13 21:56:40",4002288,35051,8,4.584,200.7,18.95,74.95,309.5,251.2,4.341,4.918,"NAN",19.84,"NAN",452.5307,156.5144
"2026-04-13 21:56:45",4002289,35051,8,4.418,203.5,18.9,75.1,313.4,250.1,4.348,4.918,"NAN",19.84,"NAN",455.9332,156.5144
"2026-04-13 21:56:50",4002290,35051,8,4.418,200.4,18.9,75.4,310.6,249.8,4.327,4.918,"NAN",19.84,"NAN",452.5307,166.7218
"2026-04-13 21:56:55",4002291,35051,8,4.584,197,18.9,75.6,311.8,245.2,4.355,4.918,"NAN",19.84,"NAN",452.5307,153.1119
"2026-04-13 21:57:00",4002292,35051,8,4.751,195,18.9,75.75,312.3,242.7,4.411,4.918,"NAN",19.84,"NAN",452.5315,156.5147
"2026-04-13 21:57:05",4002293,35051,8,4.418,196.9,18.9,76,312.3,244.6,4.445,4.918,"NAN",19.84,"NAN",452.5315,159.9172
"2026-04-13 21:57:10",4002294,35051,8,3.917,187.5,18.85,76.25,311.1,236.4,4.424,4.918,"NAN",19.84,"NAN",452.5315,159.9172
"2026-04-13 21:57:15",4002295,35051,8,3.751,191.6,18.8,76.15,312.7,238.9,4.397,4.918,"NAN",19.84,"NAN",452.5315,153.1122
"2026-04-13 21:57:20",4002296,35051,8,3.917,193.6,18.75,75.85,311.6,242,4.39,4.918,"NAN",19.84,"NAN",452.5315,159.9172
"2026-04-13 21:57:25",4002297,35051,8,4.084,186.1,18.75,75.6,310.7,235.4,4.383,4.918,"NAN",19.83,"NAN",452.5315,156.5147
"2026-04-13 21:57:30",4002298,35051,8,4.084,191.9,18.65,75.25,311.3,240.6,4.39,4.918,"NAN",19.82,"NAN",452.5315,156.5147
"2026-04-13 21:57:35",4002299,35051,8,4.084,194.7,18.65,75.4,312.3,242.4,4.355,4.918,"NAN",19.82,"NAN",452.5315,159.9172
"2026-04-13 21:57:40",4002300,35051,8,3.917,191,18.65,75.7,313,238,4.341,4.918,"NAN",19.83,"NAN",452.5315,166.7222
"2026-04-13 21:57:45",4002301,35051,8,3.751,192.6,18.7,76.25,314.6,238,4.327,4.918,"NAN",19.84,"NAN",452.5315,153.1122
"2026-04-13 21:57:50",4002302,35051,8,4.084,197,18.7,77.05,312.5,244.5,4.32,4.918,"NAN",19.84,"NAN",452.5315,153.1122
"2026-04-13 21:57:55",4002303,35051,8,3.751,193.4,18.7,77.35,310.2,243.2,4.286,4.918,"NAN",19.86,"NAN",452.5315,166.7222
"2026-04-13 21:58:00",4002304,35051,8,3.417,188.5,18.7,77.35,311.6,236.9,4.251,4.918,"NAN",19.87,"NAN",452.5315,153.1122
"2026-04-13 21:58:05",4002305,35051,8,3.417,186.7,18.65,77.15,311.3,235.4,4.195,4.918,"NAN",19.87,"NAN",452.5315,156.5147
"2026-04-13 21:58:10",4002306,35051,8,3.417,189,18.6,76.45,310.2,238.8,4.133,4.751,"NAN",19.84,"NAN",452.5315,149.7097
"2026-04-13 21:58:15",4002307,35051,8,3.584,185.5,18.55,75.95,311.1,234.4,4.084,4.751,"NAN",19.84,"NAN",452.5315,166.7222
"2026-04-13 21:58:20",4002308,35051,8,3.417,180.7,18.5,75.7,312.5,228.2,4.036,4.751,"NAN",19.83,"NAN",452.5315,153.1122
"2026-04-13 21:58:25",4002309,35051,8,3.084,186.8,18.5,75.75,312.5,234.3,3.994,4.751,"NAN",19.82,"NAN",455.934,149.7097
"2026-04-13 21:58:30",4002310,35051,8,3.084,187.7,18.5,76.05,312.7,235,3.938,4.751,"NAN",19.82,"NAN",455.934,153.1122
"2026-04-13 21:58:35",4002311,35051,8,3.417,187.5,18.4,76.1,313,234.5,3.89,4.751,"NAN",19.82,"NAN",459.3365,163.3197
"2026-04-13 21:58:40",4002312,35051,8,3.417,187,18.35,76.1,310.6,236.4,3.841,4.751,"NAN",19.82,"NAN",455.934,156.5147
"2026-04-13 21:58:45",4002313,35051,8,4.251,191.3,18.35,76.25,312,239.3,3.834,4.751,"NAN",19.82,"NAN",455.9347,149.7099
"2026-04-13 21:58:50",4002314,35051,8,3.917,188.3,18.35,76.55,313,235.3,3.813,4.751,"NAN",19.82,"NAN",455.9347,159.9174
"2026-04-13 21:58:55",4002315,35051,8,3.751,182.8,18.35,77.25,311.1,231.7,3.779,4.751,"NAN",19.82,"NAN",452.5322,159.9174
"2026-04-13 21:59:00",4002316,35051,8,3.584,194,18.4,77.8,311.1,242.9,3.73,4.418,"NAN",19.82,"NAN",452.5322,149.7099
"2026-04-13 21:59:05",4002317,35051,8,3.917,186.6,18.45,78.45,310.9,235.7,3.709,4.251,"NAN",19.83,"NAN",449.1297,153.1124
"2026-04-13 21:59:10",4002318,35051,8,3.751,188.4,18.55,78.95,309.9,238.5,3.702,4.251,"NAN",19.84,"NAN",449.1297,153.1124
"2026-04-13 21:59:15",4002319,35051,8,3.917,190.2,18.6,79.45,311.8,238.4,3.709,4.251,"NAN",19.84,"NAN",449.1297,142.9049
"2026-04-13 21:59:20",4002320,35051,8,3.751,194.5,18.6,79.5,310.7,243.8,3.702,4.251,"NAN",19.87,"NAN",445.7272,156.5149
"2026-04-13 21:59:25",4002321,35051,8,3.251,190.4,18.65,79.4,311.8,238.6,3.667,4.251,"NAN",19.87,"NAN",445.7272,153.1124
"2026-04-13 21:59:30",4002322,35051,8,3.251,195.9,18.65,79.15,312.3,243.6,3.633,4.251,"NAN",19.87,"NAN",445.7272,156.5149
"2026-04-13 21:59:35",4002323,35051,8,3.584,199.4,18.65,78.5,314.8,244.6,3.612,4.251,"NAN",19.87,"NAN",442.3247,146.3074
"2026-04-13 21:59:40",4002324,35051,8,4.084,192.6,18.65,78.15,313,239.6,3.619,4.251,"NAN",19.87,"NAN",442.3247,153.1124
"2026-04-13 21:59:45",4002325,35051,8,3.584,193.8,18.7,77.9,311.8,242,3.612,4.251,"NAN",19.87,"NAN",442.3247,146.3074
"2026-04-13 21:59:50",4002326,35051,8,3.584,200.3,18.7,77.8,312.3,248,3.591,4.251,"NAN",19.88,"NAN",438.9222,153.1124
"2026-04-13 21:59:55",4002327,35051,8,3.417,197.1,18.7,77.6,314.2,242.9,3.577,4.251,"NAN",19.88,"NAN",438.9222,156.5149
"2026-04-13 22:00:00",4002328,35051,8,3.417,194.7,18.7,77.35,310.9,243.8,3.577,4.251,"NAN",19.88,"NAN",438.9222,144.6062
"2026-04-13 22:00:05",4002329,35051,8,3.751,195.1,18.7,77.15,313.7,241.4,3.591,4.251,"NAN",19.88,"NAN",438.9222,153.1124
"2026-04-13 22:00:10",4002330,35051,8,3.584,193.1,18.75,77.1,310.9,242.2,3.598,4.251,"NAN",19.88,"NAN",438.9222,146.3074
"2026-04-13 22:00:15",4002331,35051,8,3.751,191.3,18.75,77.3,313.4,237.9,3.605,4.251,"NAN",19.9,"NAN",438.9222,149.7099
"2026-04-13 22:00:20",4002332,35051,8,3.751,188.5,18.8,77.55,313.5,235,3.619,4.251,"NAN",19.9,"NAN",438.9222,146.3074
"2026-04-13 22:00:25",4002333,35051,8,3.751,181.8,18.8,77.7,310.6,231.2,3.647,4.251,"NAN",19.91,"NAN",438.9222,149.7099
"2026-04-13 22:00:30",4002334,35051,8,3.584,193.9,18.8,77.8,311.8,242.1,3.667,4.251,"NAN",19.92,"NAN",438.9222,142.9049
"2026-04-13 22:00:35",4002335,35051,8,3.251,197.9,18.85,77.8,311.3,246.6,3.66,4.251,"NAN",19.92,"NAN",438.9228,142.9051
"2026-04-13 22:00:40",4002336,35051,8,3.084,194.3,18.85,77.4,311.4,242.9,3.647,4.251,"NAN",19.92,"NAN",438.9228,154.8138
"2026-04-13 22:00:45",4002337,35051,8,3.251,189.3,18.85,77.3,312.3,237,3.605,4.084,"NAN",19.92,"NAN",438.9228,149.7101
"2026-04-13 22:00:50",4002338,35051,8,3.251,187.8,18.85,77.3,312.5,235.3,3.577,4.084,"NAN",19.92,"NAN",438.9228,153.1126
"2026-04-13 22:00:55",4002339,35051,8,3.417,187.7,18.9,77.35,312.3,235.4,3.563,4.084,"NAN",19.92,"NAN",438.9228,146.3076
"2026-04-13 22:01:00",4002340,35051,8,3.917,184.9,18.9,77.35,313.4,231.5,3.577,4.084,"NAN",19.94,"NAN",438.9228,146.3076
"2026-04-13 22:01:05",4002341,35051,8,4.084,187.6,18.9,77.35,310.6,237,3.584,4.084,"NAN",19.95,"NAN",435.5203,146.3076
"2026-04-13 22:01:10",4002342,35051,8,4.251,195.6,18.9,77.35,311.6,244,3.605,4.251,"NAN",19.95,"NAN",435.5203,153.1126
"2026-04-13 22:01:15",4002343,35051,8,3.751,202.7,18.95,77.55,311.4,251.3,3.598,4.251,"NAN",19.96,"NAN",438.9228,142.9051
"2026-04-13 22:01:20",4002344,35051,8,3.917,206.2,18.95,77.75,312.7,253.5,3.605,4.251,"NAN",19.98,"NAN",438.9228,149.7101
"2026-04-13 22:01:25",4002345,35051,8,4.584,195.7,19.05,77.85,313.7,242,3.66,4.584,"NAN",19.98,"NAN",438.9228,153.1126
"2026-04-13 22:01:30",4002346,35051,8,4.584,182,19.05,77.9,312,230,3.716,4.584,"NAN",19.99,"NAN",452.5328,156.5151
"2026-04-13 22:01:35",4002347,35051,8,4.084,182.3,19.1,78.05,311.3,231,3.737,4.584,"NAN",20,"NAN",462.7403,156.5151
"2026-04-13 22:01:40",4002348,35051,8,3.584,183.7,19.25,78.5,311.8,231.9,3.716,4.584,"NAN",20.03,"NAN",472.9478,163.3201
"2026-04-13 22:01:45",4002349,35051,8,4.584,196.4,19.3,78.75,309.2,247.2,3.758,4.584,"NAN",20.06,"NAN",479.7528,159.9176
"2026-04-13 22:01:50",4002350,35051,8,3.917,192.2,19.35,78.7,311.6,240.6,3.772,4.584,"NAN",20.09,"NAN",483.1553,163.3201
"2026-04-13 22:01:55",4002351,35051,8,5.251,186.6,19.4,78.4,310.9,235.7,3.848,5.251,"NAN",20.09,"NAN",476.3503,170.1251
"2026-04-13 22:02:00",4002352,35051,8,4.751,178.2,19.45,77.85,311.3,226.9,3.904,5.251,"NAN",20.11,"NAN",476.3503,166.7226
"2026-04-13 22:02:05",4002353,35051,8,4.418,180.3,19.5,77.4,311.4,228.9,3.931,5.251,"NAN",20.13,"NAN",469.5453,163.3201
"2026-04-13 22:02:10",4002354,35051,8,4.084,185.4,19.5,77.05,311.6,233.8,3.952,5.251,"NAN",20.14,"NAN",476.3503,163.3201
"2026-04-13 22:02:15",4002355,35051,8,4.084,182.3,19.55,76.55,312,230.3,3.966,5.251,"NAN",20.14,"NAN",489.9603,163.3201
"2026-04-13 22:02:20",4002356,35051,8,4.251,184.2,19.5,75.9,310.9,233.3,3.987,5.251,"NAN",20.14,"NAN",479.7532,163.3203
"2026-04-13 22:02:25",4002357,35051,8,3.751,182.5,19.5,75,311.8,230.7,3.987,5.251,2.27,20.14,49.78,483.1557,161.619
"2026-04-13 22:02:30",4002358,35051,8,4.251,186.1,19.4,74.35,311.1,235,4.015,5.251,2.014,20.14,46.83,479.7532,159.9177
"2026-04-13 22:02:35",4002359,35051,8,3.084,199.5,19.35,73.85,312.8,246.7,4.008,5.251,1.759,20.13,43.79,486.5582,176.9303
"2026-04-13 22:02:40",4002360,35051,8,2.917,207.8,19.35,73.4,313,254.8,4.001,5.251,1.753,20.11,43.71,469.5457,156.5152
"2026-04-13 22:02:45",4002361,35051,8,3.084,205.7,19.2,72.7,312,253.7,3.994,5.251,1.413,20.09,39.5,445.7282,153.1127
"2026-04-13 22:02:50",4002362,35051,8,3.251,206.7,19.1,72.55,312.1,254.6,3.994,5.251,1.485,20.09,40.4,445.7282,159.9177
"2026-04-13 22:02:55",4002363,35051,8,3.584,198.9,19.05,72.65,312.3,246.6,4.001,5.251,1.482,20.09,40.36,445.7282,142.9052
"2026-04-13 22:03:00",4002364,35051,8,3.084,205.1,19.05,73.1,313.2,251.9,3.966,5.251,1.471,20.06,40.2,442.3257,158.2165
"2026-04-13 22:03:05",4002365,35051,8,3.584,201.1,18.95,73.45,312.5,248.6,3.945,5.251,1.672,20.06,42.67,438.9232,144.6065
"2026-04-13 22:03:10",4002366,35051,8,3.917,202.7,18.9,73.65,313.4,249.3,3.931,5.251,1.635,20.06,42.22,438.9232,153.1127
"2026-04-13 22:03:15",4002367,35051,8,3.751,203.8,18.9,74,312,251.8,3.931,5.251,1.575,20.05,41.47,435.5207,146.3077
"2026-04-13 22:03:20",4002368,35051,8,3.751,204.1,18.85,74.4,312.3,251.8,3.924,5.251,1.843,20.05,44.72,435.5207,153.1127
"2026-04-13 22:03:25",4002369,35051,8,3.917,197.3,18.9,75.35,312.3,245,3.897,5.251,1.794,20.05,44.13,432.1182,142.9052
"2026-04-13 22:03:30",4002370,35051,8,3.751,204.6,18.9,76,313.4,251.2,3.862,5.251,2.121,20.06,48.01,432.1182,146.3077
"2026-04-13 22:03:35",4002371,35051,8,3.751,198.2,19,76.7,313,245.2,3.848,5.251,2.238,20.06,49.34,428.7156,148.009
"2026-04-13 22:03:40",4002372,35051,8,3.417,196.8,19,77.35,312,244.8,3.841,5.251,2.144,20.06,48.27,428.7156,146.3077
"2026-04-13 22:03:45",4002373,35051,8,3.584,200.6,19.1,77.85,312.1,248.5,3.799,5.251,2.279,20.06,49.82,425.3131,139.5027
"2026-04-13 22:03:50",4002374,35051,8,3.751,196.1,19.1,78,312.3,243.8,3.792,5.251,"NAN",20.09,"NAN",425.3131,142.9052
"2026-04-13 22:03:55",4002375,35051,8,3.751,201.7,19.1,77.95,313.2,248.5,3.73,4.751,2.39,20.09,51.09,421.9106,139.5027
"2026-04-13 22:04:00",4002376,35051,8,3.584,198.4,19.1,77.65,311.3,247.1,3.681,4.418,2.215,20.07,49.1,418.5081,132.6977
"2026-04-13 22:04:05",4002377,35051,8,4.084,200.3,19.1,77.3,310.6,249.7,3.667,4.251,"NAN",20.09,"NAN",415.1056,139.5027
"2026-04-13 22:04:10",4002378,35051,8,3.584,199.1,19.15,76.95,312.7,246.4,3.647,4.251,"NAN",20.09,"NAN",411.7034,141.2041
"2026-04-13 22:04:15",4002379,35051,8,3.917,196.7,19.15,76.7,311.3,245.4,3.64,4.251,"NAN",20.09,"NAN",411.7034,136.1003
"2026-04-13 22:04:20",4002380,35051,8,2.917,187.4,19.1,76.45,313.4,234,3.584,4.251,"NAN",20.09,"NAN",408.3009,139.5028
"2026-04-13 22:04:25",4002381,35051,8,3.251,195.9,19.1,76.25,311.6,244.3,3.563,4.251,"NAN",20.09,"NAN",404.8984,136.1003
"2026-04-13 22:04:30",4002382,35051,8,3.251,192.5,19.05,75.5,310.7,241.8,3.522,4.084,"NAN",20.09,"NAN",401.4959,132.6978
"2026-04-13 22:04:35",4002383,35051,8,3.417,187.2,18.95,75.1,312.5,234.7,3.535,4.084,2.391,20.06,51.08,398.0934,139.5028
"2026-04-13 22:04:40",4002384,35051,8,3.584,191.1,18.95,75,311.8,239.3,3.563,4.084,"NAN",20.06,"NAN",394.6909,132.6978
"2026-04-13 22:04:45",4002385,35051,8,3.751,190.3,18.95,75.05,311.1,239.2,3.591,4.084,"NAN",20.05,"NAN",391.2884,136.1003
"2026-04-13 22:04:50",4002386,35051,8,3.584,193.4,18.9,75.1,310.2,243.2,3.605,4.084,"NAN",20.05,"NAN",387.8859,132.6978
"2026-04-13 22:04:55",4002387,35051,8,3.751,192.2,18.85,75.2,312.3,239.9,3.612,4.084,"NAN",20.03,"NAN",384.4834,132.6978
"2026-04-13 22:05:00",4002388,35051,8,3.917,191.9,18.85,75.3,311.8,240.1,3.647,4.084,"NAN",20.03,"NAN",384.4834,132.6978
"2026-04-13 22:05:05",4002389,35051,8,4.251,193.6,18.85,75.5,311.4,242.2,3.674,4.251,"NAN",20.03,"NAN",381.0809,125.8928
"2026-04-13 22:05:10",4002390,35051,8,3.584,199.4,18.85,75.95,312.5,246.9,3.66,4.251,"NAN",20.03,"NAN",377.6784,129.2953
"2026-04-13 22:05:15",4002391,35051,8,3.751,190.5,18.9,76.6,313.2,237.3,3.66,4.251,"NAN",20.03,"NAN",377.6784,132.6978
"2026-04-13 22:05:20",4002392,35051,8,4.251,201.8,18.95,77.25,312.3,249.5,3.681,4.251,"NAN",20.05,"NAN",374.2758,130.9966
"2026-04-13 22:05:25",4002393,35051,8,4.751,193.1,19,77.85,312.5,240.6,3.716,4.751,"NAN",20.06,"NAN",370.8734,132.6978
"2026-04-13 22:05:30",4002394,35051,8,5.084,180.2,19.1,78.45,310.9,229.3,3.772,5.084,"NAN",20.09,"NAN",370.8734,132.6978
"2026-04-13 22:05:35",4002395,35051,8,5.418,198.7,19.15,78.7,311.4,247.3,3.841,5.418,"NAN",20.09,"NAN",367.4708,129.2953
"2026-04-13 22:05:40",4002396,35051,8,6.085,190.8,19.3,78.7,310.6,240.2,3.952,6.085,"NAN",20.11,"NAN",367.4708,130.9966
"2026-04-13 22:05:45",4002397,35051,8,5.584,196.2,19.35,78.7,310.2,246,4.036,6.085,"NAN",20.14,"NAN",364.0683,125.8928
"2026-04-13 22:05:50",4002398,35051,8,4.584,190.1,19.45,78.6,313.4,236.7,4.07,6.085,"NAN",20.17,"NAN",360.6658,125.8928
"2026-04-13 22:05:55",4002399,35051,8,4.584,191.3,19.45,77.65,312.7,238.6,4.105,6.085,"NAN",20.17,"NAN",357.2633,125.8928
"2026-04-13 22:06:00",4002400,35051,8,4.084,197.3,19.45,76.55,311.6,245.7,4.126,6.085,"NAN",20.19,"NAN",353.861,124.1916
"2026-04-13 22:06:05",4002401,35051,8,3.751,194.9,19.45,75.65,312,242.9,4.112,6.085,"NAN",20.19,"NAN",350.4585,119.0878
"2026-04-13 22:06:10",4002402,35051,8,4.084,191.5,19.4,75,314.4,237.1,4.133,6.085,2.373,20.19,51.01,347.056,119.0878
"2026-04-13 22:06:15",4002403,35051,8,4.751,175.6,19.35,74.45,312.5,223.1,4.168,6.085,"NAN",20.19,"NAN",347.056,122.4904
"2026-04-13 22:06:20",4002404,35051,8,4.584,191.5,19.35,74.35,310.9,240.6,4.237,6.085,2.246,20.19,49.57,341.9522,115.6853
"2026-04-13 22:06:25",4002405,35051,8,3.417,201.4,19.35,74.55,313.2,248.2,4.244,6.085,2.313,20.21,50.35,336.8485,115.6853
"2026-04-13 22:06:30",4002406,35051,8,3.751,201.1,19.35,74.65,313.2,247.9,4.265,6.085,2.115,20.21,48.07,333.446,115.6853
"2026-04-13 22:06:35",4002407,35051,8,4.251,194.2,19.3,74.4,312.5,241.7,4.299,6.085,2.082,20.21,47.69,330.0435,112.2828
"2026-04-13 22:06:40",4002408,35051,8,4.251,196.9,19.35,74.5,313,243.9,4.327,6.085,2.175,20.22,48.77,326.641,112.2828
"2026-04-13 22:06:45",4002409,35051,8,4.418,200.6,19.35,74.85,310.9,249.7,4.355,6.085,1.993,20.22,46.66,323.2384,107.1791
"2026-04-13 22:06:50",4002410,35051,8,3.751,203.4,19.35,75.1,312.7,250.7,4.362,6.085,2.171,20.22,48.73,319.8359,108.8803
"2026-04-13 22:06:55",4002411,35051,8,3.751,197.5,19.35,75.1,312.5,245,4.362,6.085,2.096,20.22,47.86,319.8359,102.0753
"2026-04-13 22:07:00",4002412,35051,8,3.917,198.9,19.3,75.05,312,246.9,4.362,6.085,1.872,20.22,45.24,316.4334,105.4778
"2026-04-13 22:07:05",4002413,35051,8,3.917,197.8,19.3,75,312.3,245.5,4.348,6.085,1.981,20.22,46.52,313.0309,105.4778
"2026-04-13 22:07:10",4002414,35051,8,4.418,199.7,19.3,75,312.8,246.9,4.383,6.085,1.938,20.22,46.01,309.6284,105.4778
"2026-04-13 22:07:15",4002415,35051,8,4.084,196.3,19.25,74.85,311.6,244.7,4.397,6.085,1.899,20.22,45.56,306.2259,105.4778
"2026-04-13 22:07:20",4002416,35051,8,3.917,194.7,19.25,74.8,312.7,242,4.383,6.085,1.975,20.22,46.45,302.8234,102.0753
"2026-04-13 22:07:25",4002417,35051,8,4.418,197.8,19.2,74.9,311.4,246.4,4.369,6.085,1.871,20.22,45.23,299.4209,102.0753
"2026-04-13 22:07:30",4002418,35051,8,4.251,197.7,19.25,74.95,312,245.7,4.334,6.085,1.963,20.22,46.31,297.7196,102.0753
"2026-04-13 22:07:35",4002419,35051,8,4.084,207.1,19.2,74.95,312,255.1,4.279,6.085,1.946,20.22,46.11,296.0184,96.97153
"2026-04-13 22:07:40",4002420,35051,8,3.584,206.3,19.15,74.9,312.1,254.2,4.174,5.584,1.987,20.22,46.59,292.6158,98.67279
"2026-04-13 22:07:45",4002421,35051,8,4.084,200,19.15,74.7,312,248,4.112,4.751,1.978,20.21,46.47,289.2135,95.27032
"2026-04-13 22:07:50",4002422,35051,8,4.084,200.4,19.1,74.45,313,247.4,4.091,4.751,1.945,20.21,46.09,289.2135,98.67284
"2026-04-13 22:07:55",4002423,35051,8,4.418,193.7,19.1,74.2,311.8,241.9,4.084,4.751,2.04,20.19,47.18,285.811,98.67284
"2026-04-13 22:08:00",4002424,35051,8,4.251,195.6,18.95,73.8,312.7,242.9,4.091,4.751,1.792,20.19,44.26,285.811,96.97158
"2026-04-13 22:08:05",4002425,35051,8,4.418,189.3,18.9,73.8,311.8,237.5,4.119,4.751,2.117,20.17,48.06,282.4084,98.67284
"2026-04-13 22:08:10",4002426,35051,8,4.418,187.8,18.9,73.65,311.8,236,4.133,4.751,2.047,20.17,47.24,282.4084,95.27032
"2026-04-13 22:08:15",4002427,35051,8,4.418,185.8,18.9,73.7,310.6,235.2,4.119,4.584,2.053,20.15,47.3,282.4084,98.67284
"2026-04-13 22:08:20",4002428,35051,8,4.084,185.1,18.8,73.85,312,233.1,4.098,4.418,2.146,20.14,48.36,282.4084,95.27032
"2026-04-13 22:08:25",4002429,35051,8,3.917,187.9,18.75,73.9,312.7,235.2,4.119,4.418,2.332,20.14,50.5,282.4084,95.27032
"2026-04-13 22:08:30",4002430,35051,8,3.584,195.3,18.7,73.8,312.8,242.5,4.112,4.418,2.277,20.11,49.84,282.4084,98.67284
"2026-04-13 22:08:35",4002431,35051,8,3.417,195,18.6,73.65,313,242,4.077,4.418,1.966,20.09,46.22,282.4084,95.27032
"2026-04-13 22:08:40",4002432,35051,8,3.751,195.4,18.55,73.4,313.7,241.7,4.056,4.418,2.032,20.06,46.96,282.4084,95.27032
"2026-04-13 22:08:45",4002433,35051,8,3.917,191.7,18.5,73.4,313.4,238.3,4.036,4.418,2.028,20.03,46.9,282.4084,95.27032
"2026-04-13 22:08:50",4002434,35051,8,3.584,190.8,18.5,73.65,313.2,237.6,4.029,4.418,2.001,20.02,46.56,282.4084,95.27032
"2026-04-13 22:08:55",4002435,35051,8,3.251,201.1,18.45,73.95,313,248.1,4.008,4.418,2.382,20,50.93,282.4084,95.27032
"2026-04-13 22:09:00",4002436,35051,8,3.584,185.9,18.4,74.4,312.7,233.2,3.994,4.418,1.927,19.98,45.65,282.4084,98.67284
"2026-04-13 22:09:05",4002437,35051,8,4.584,200.8,18.4,74.6,311.1,249.7,4.022,4.584,2.08,19.98,47.45,282.4084,95.27032
"2026-04-13 22:09:10",4002438,35051,8,5.751,180.2,18.35,74.8,311.3,228.9,4.077,5.751,2.318,19.95,50.16,282.4084,98.67284
"2026-04-13 22:09:15",4002439,35051,8,5.584,183.8,18.4,75.3,311.4,232.4,4.14,5.751,"NAN",19.95,"NAN",282.4084,98.67284
"2026-04-13 22:09:20",4002440,35051,8,4.418,197.5,18.5,76.35,312.5,245,4.161,5.751,"NAN",19.95,"NAN",282.4084,98.67284
"2026-04-13 22:09:25",4002441,35051,8,4.918,190.6,18.55,77,310.9,239.7,4.181,5.751,"NAN",19.94,"NAN",284.1097,98.67284
"2026-04-13 22:09:30",4002442,35051,8,4.251,189.9,18.5,76.75,313,236.9,4.181,5.751,"NAN",19.94,"NAN",285.811,98.67284
"2026-04-13 22:09:35",4002443,35051,8,5.251,196.3,18.45,76.25,312,244.3,4.23,5.751,2.377,19.92,50.8,285.8111,98.67287
"2026-04-13 22:09:40",4002444,35051,8,4.918,198.3,18.5,75.9,312,246.3,4.286,5.751,"NAN",19.91,"NAN",285.8111,98.67287
"2026-04-13 22:09:45",4002445,35051,8,4.084,197.1,18.45,75.65,311.3,245.8,4.286,5.751,"NAN",19.9,"NAN",285.8111,95.27036
"2026-04-13 22:09:50",4002446,35051,8,4.251,199.9,18.4,75.45,312.7,247.2,4.293,5.751,2.146,19.88,48.12,285.8111,98.67287
"2026-04-13 22:09:55",4002447,35051,8,3.917,200.1,18.35,75.25,312.5,247.6,4.272,5.751,1.989,19.87,46.28,289.2136,95.27036
"2026-04-13 22:10:00",4002448,35051,8,3.584,197.4,18.4,75.2,312.8,244.6,4.244,5.751,1.705,19.86,42.88,302.8236,102.0754
"2026-04-13 22:10:05",4002449,35051,8,3.584,200.1,18.3,75.25,313.4,246.7,4.209,5.751,1.985,19.84,46.21,292.6161,96.97161
"2026-04-13 22:10:10",4002450,35051,8,3.584,201.6,18.3,75.2,313.4,248.2,4.174,5.751,1.984,19.83,46.18,292.6161,98.67287
"2026-04-13 22:10:15",4002451,35051,8,3.917,200.8,18.2,75.1,311.6,249.2,4.154,5.751,1.926,19.82,45.49,292.6161,98.67287
"2026-04-13 22:10:20",4002452,35051,8,4.251,200.2,18.15,75,313,247.2,4.161,5.751,1.86,19.8,44.69,296.0186,102.0754
"2026-04-13 22:10:25",4002453,35051,8,3.751,205.7,18.15,75.3,311.3,254.4,4.154,5.751,1.958,19.79,45.84,299.4211,102.0754
"2026-04-13 22:10:30",4002454,35051,8,3.917,202.5,18.2,75.85,313.7,248.8,4.168,5.751,1.979,19.79,46.09,347.0563,119.0879
"2026-04-13 22:10:35",4002455,35051,8,3.251,204.4,18.25,76.5,313.4,251,4.161,5.751,1.957,19.79,45.83,316.4337,105.4779
"2026-04-13 22:10:40",4002456,35051,8,3.084,198.4,18.3,77.15,313.2,245.2,4.133,5.751,2.192,19.8,48.58,319.8362,112.2829
"2026-04-13 22:10:45",4002457,35051,8,3.251,191.2,18.35,77.85,312.1,239.1,4.105,5.751,2.185,19.8,48.5,316.4337,108.8804
"2026-04-13 22:10:50",4002458,35051,8,3.417,193.7,18.35,78.05,311.3,242.4,4.098,5.751,2.353,19.82,50.43,319.8362,108.8804
"2026-04-13 22:10:55",4002459,35051,8,3.584,195.9,18.4,78,312.8,243.1,4.112,5.751,2.244,19.8,49.18,326.6412,112.2829
"2026-04-13 22:11:00",4002460,35051,8,3.251,201.5,18.4,77.85,312.3,249.2,4.098,5.751,2.143,19.8,48.02,323.2387,108.8804
"2026-04-13 22:11:05",4002461,35051,8,2.751,186.1,18.4,77.15,312.5,233.6,4.022,5.751,2.11,19.79,47.61,319.8362,108.8804
"2026-04-13 22:11:10",4002462,35051,8,2.917,187.9,18.3,75.95,310.4,237.5,3.904,5.584,1.888,19.77,45,319.8362,105.4779
"2026-04-13 22:11:15",4002463,35051,8,2.917,189.2,18.2,75.2,312.5,236.7,3.792,5.251,1.919,19.76,45.35,319.8362,105.4779
"2026-04-13 22:11:20",4002464,35051,8,3.084,196.6,18.1,74.6,312,244.6,3.737,5.251,1.798,19.72,43.87,313.0313,105.4779
"2026-04-13 22:11:25",4002465,35051,8,3.084,189.2,18.1,74.25,313.2,236,3.66,5.251,1.769,19.68,43.48,309.6288,102.0754
"2026-04-13 22:11:30",4002466,35051,8,3.084,198.1,17.95,73.8,311.8,246.3,3.612,5.251,1.733,19.67,43.04,306.2263,98.6729
"2026-04-13 22:11:35",4002467,35051,8,3.251,194.3,17.9,73.8,312.8,241.5,3.528,4.918,1.742,19.63,43.11,302.8237,102.0754
"2026-04-13 22:11:40",4002468,35051,8,3.417,190,17.8,74,313,237,3.466,4.251,1.656,19.6,42.04,302.8237,102.0754
"2026-04-13 22:11:45",4002469,35051,8,3.251,200.3,17.8,74.4,311.8,248.5,3.431,4.251,1.688,19.59,42.41,299.4212,98.6729
"2026-04-13 22:11:50",4002470,35051,8,4.084,191.1,17.75,75,313.7,237.4,3.424,4.251,1.478,19.57,39.82,299.4212,98.6729
"2026-04-13 22:11:55",4002471,35051,8,3.751,187,17.7,75.25,313.7,233.3,3.417,4.251,1.719,19.55,42.75,299.4212,98.6729
"2026-04-13 22:12:00",4002472,35051,8,4.251,184.7,17.7,75.55,311.4,233.3,3.445,4.251,1.33,19.55,37.93,296.0187,95.27039
"2026-04-13 22:12:05",4002473,35051,8,5.251,188.9,17.65,75.7,310.9,238,3.515,5.251,1.593,19.51,41.18,296.0187,98.6729
"2026-04-13 22:12:10",4002474,35051,8,5.418,179.5,17.6,75.95,310.6,228.9,3.591,5.418,1.554,19.49,40.69,296.0187,98.6729
"2026-04-13 22:12:15",4002475,35051,8,5.918,185.5,17.6,75.95,310.2,235.3,3.674,5.918,1.452,19.45,39.37,296.0187,102.0754
"2026-04-13 22:12:20",4002476,35051,8,5.584,189.7,17.6,76.15,310.6,239.1,3.73,5.918,1.535,19.43,40.38,296.0187,102.0754
"2026-04-13 22:12:25",4002477,35051,8,7.085,189,17.55,76.45,310.9,238.1,3.869,7.085,1.726,19.4,42.7,299.4212,108.8804
"2026-04-13 22:12:30",4002478,35051,8,5.751,169.7,17.6,77.25,309.2,220.5,3.945,7.085,1.846,19.37,44.11,306.2263,105.4779
"2026-04-13 22:12:35",4002479,35051,8,5.084,175.5,17.65,77.85,311.8,223.7,4.022,7.085,1.75,19.36,42.95,319.8363,108.8804
"2026-04-13 22:12:40",4002480,35051,8,5.584,184.5,17.7,78.4,309,235.5,4.126,7.085,1.742,19.36,42.85,377.679,132.698
"2026-04-13 22:12:45",4002481,35051,8,5.918,196.7,17.8,78.9,310.9,245.8,4.237,7.085,2.034,19.36,46.32,319.8363,115.6855
"2026-04-13 22:12:50",4002482,35051,8,5.918,196.8,17.95,79.55,309.9,246.9,4.341,7.085,1.979,19.36,45.67,313.0313,112.283
"2026-04-13 22:12:55",4002483,35051,8,5.918,192.9,18.05,79.95,313,239.9,4.438,7.085,2.123,19.37,47.37,316.4338,112.283
"2026-04-13 22:13:00",4002484,35051,8,6.251,195.9,18.2,80.2,312,243.9,4.563,7.085,1.943,19.39,45.28,319.8363,112.283
"2026-04-13 22:13:05",4002485,35051,8,6.418,194.7,18.3,80.2,311.8,242.9,4.716,7.085,2.12,19.4,47.36,323.2388,122.4905
"2026-04-13 22:13:10",4002486,35051,8,6.418,186.9,18.4,80,311.3,235.6,4.862,7.085,2.087,19.41,47,336.849,122.4905
"2026-04-13 22:13:15",4002487,35051,8,5.751,194.2,18.55,79.9,312.5,241.7,4.98,7.085,2.224,19.44,48.6,330.0439,122.4905
"2026-04-13 22:13:20",4002488,35051,8,5.251,194.9,18.7,79.9,312.5,242.4,5.07,7.085,2.026,19.47,46.33,330.0439,119.088
"2026-04-13 22:13:25",4002489,35051,8,5.084,194.2,18.75,79.7,313.4,240.8,5.154,7.085,2.095,19.49,47.16,333.4464,119.088
"2026-04-13 22:13:30",4002490,35051,8,4.751,190.3,18.8,79.1,310.6,239.7,5.223,7.085,1.824,19.51,43.98,338.5502,119.088
"2026-04-13 22:13:35",4002491,35051,8,4.584,191.5,18.85,77.9,312.7,238.8,5.279,7.085,1.82,19.52,43.95,340.2515,122.4905
"2026-04-13 22:13:40",4002492,35051,8,4.584,189.8,18.85,77.15,313,236.8,5.327,7.085,1.657,19.52,41.97,345.3553,125.893
"2026-04-13 22:13:45",4002493,35051,8,4.918,192.3,18.85,76.55,311.6,240.7,5.397,7.085,1.669,19.55,42.14,347.0565,120.7893
"2026-04-13 22:13:50",4002494,35051,8,4.918,188.7,18.9,76.1,312.5,236.2,5.432,7.085,1.832,19.55,44.11,353.8615,125.893
"2026-04-13 22:13:55",4002495,35051,8,4.918,189.4,18.9,75.95,313.2,236.2,5.48,7.085,1.732,19.55,42.91,358.9653,127.5943
"2026-04-13 22:14:00",4002496,35051,8,4.584,189.6,18.95,75.9,312.5,237.1,5.494,7.085,1.511,19.57,40.23,367.4716,132.6981
"2026-04-13 22:14:05",4002497,35051,8,4.751,187.4,18.95,75.9,312.7,234.7,5.473,7.085,1.567,19.59,40.93,360.6666,125.893
"2026-04-13 22:14:10",4002498,35051,8,5.751,191.9,18.95,75.75,312,239.9,5.487,7.085,1.599,19.6,41.34,360.6666,129.2956
"2026-04-13 22:14:15",4002499,35051,8,5.084,190.1,18.95,75.6,311.8,238.3,5.452,7.085,1.68,19.6,42.33,364.0691,132.6981
"2026-04-13 22:14:20",4002500,35051,8,4.918,193.7,18.95,75.6,312.5,241.2,5.425,7.085,1.697,19.63,42.57,370.8741,132.6981
"2026-04-13 22:14:25",4002501,35051,8,4.418,188,19,75.65,312,236,5.314,6.418,1.602,19.63,41.4,377.6791,132.6981
"2026-04-13 22:14:30",4002502,35051,8,4.751,185,19.05,75.55,310.9,234.1,5.272,6.418,1.604,19.65,41.45,374.2766,129.2956
"2026-04-13 22:14:35",4002503,35051,8,4.918,187.2,19,75.35,310.9,236.3,5.265,6.418,1.564,19.65,40.96,377.6791,132.6981
"2026-04-13 22:14:40",4002504,35051,8,5.251,191.4,18.95,75,312.7,238.7,5.251,6.418,1.675,19.65,42.32,387.8867,139.5031
"2026-04-13 22:14:45",4002505,35051,8,5.251,187.4,18.95,74.7,311.3,236.1,5.223,6.418,1.401,19.65,38.93,418.5093,144.6069
"2026-04-13 22:14:50",4002506,35051,8,5.418,192.6,18.95,74.35,311.6,241,5.202,6.418,1.462,19.65,39.69,411.7043,146.3081
"2026-04-13 22:14:55",4002507,35051,8,5.418,182.4,18.95,74.3,312.5,229.9,5.182,6.418,1.54,19.65,40.67,384.4842,139.5031
"2026-04-13 22:15:00",4002508,35051,8,6.085,184.1,18.95,74.4,311.1,233,5.175,6.418,1.385,19.65,38.73,381.0817,132.6981
"2026-04-13 22:15:05",4002509,35051,8,5.251,180.4,18.9,74.55,310.6,229.8,5.126,6.418,1.584,19.65,41.21,382.783,139.5031
"2026-04-13 22:15:10",4002510,35051,8,5.418,178.2,18.9,74.55,312.5,225.7,5.084,6.085,1.61,19.65,41.53,381.0817,132.6981
"2026-04-13 22:15:15",4002511,35051,8,6.751,169.4,18.9,74.4,311.6,217.8,5.126,6.751,1.665,19.65,42.2,381.0817,136.1006
"2026-04-13 22:15:20",4002512,35051,8,6.751,168.6,18.85,74.25,309.5,219.1,5.189,6.751,1.604,19.64,41.44,384.4843,136.1006
"2026-04-13 22:15:25",4002513,35051,8,4.751,166.8,18.9,74.6,312.7,214.1,5.175,6.751,1.696,19.65,42.58,384.4843,136.1006
"2026-04-13 22:15:30",4002514,35051,8,5.751,173.9,18.9,74.9,310.4,223.5,5.216,6.751,1.919,19.65,45.25,387.8867,137.8019
"2026-04-13 22:15:35",4002515,35051,8,6.085,176.3,18.9,75.15,311.1,225.2,5.279,6.751,1.854,19.65,44.48,398.0943,142.9056
"2026-04-13 22:15:40",4002516,35051,8,6.085,175.9,18.9,75.45,312,223.9,5.341,6.751,"NAN",19.65,"NAN",394.6918,142.9056
"2026-04-13 22:15:45",4002517,35051,8,6.918,180.8,18.95,75.55,312,228.8,5.425,6.918,2.185,19.67,48.37,389.588,142.9056
"2026-04-13 22:15:50",4002518,35051,8,6.918,178.1,18.95,75.7,310.9,227.2,5.508,6.918,2.346,19.68,50.21,391.2893,136.1006
"2026-04-13 22:15:55",4002519,35051,8,6.751,186.5,19.05,75.9,313,233.5,5.584,6.918,"NAN",19.71,"NAN",404.8993,149.7107
"2026-04-13 22:16:00",4002520,35051,8,6.418,179.9,19.15,76.65,312.3,227.6,5.661,6.918,"NAN",19.73,"NAN",438.9245,151.4119
"2026-04-13 22:16:05",4002521,35051,8,6.085,182.1,19.25,77.05,311.6,230.5,5.716,6.918,"NAN",19.77,"NAN",425.3144,149.7107
"2026-04-13 22:16:10",4002522,35051,8,5.584,184.8,19.35,77.1,312.7,232.1,5.709,6.918,"NAN",19.82,"NAN",410.0031,142.9056
"2026-04-13 22:16:15",4002523,35051,8,5.418,184.2,19.45,76.95,311.1,233.1,5.723,6.918,"NAN",19.87,"NAN",408.3018,142.9056
"2026-04-13 22:16:20",4002524,35051,8,5.918,182.2,19.5,81.4,312.5,229.7,5.765,6.918,"NAN",19.88,"NAN",408.3018,142.9056
"2026-04-13 22:16:25",4002525,35051,8,5.418,172,19.5,75.3,312.5,219.5,5.807,6.918,2.386,19.91,50.88,415.1069,149.7107
"2026-04-13 22:16:30",4002526,35051,8,5.751,182.1,19.5,74.55,311.3,230.8,5.848,6.918,"NAN",19.92,"NAN",428.7169,141.2044
"2026-04-13 22:16:35",4002527,35051,8,5.418,183.5,19.45,73.8,311.3,232.2,5.869,6.918,"NAN",19.92,"NAN",447.4308,166.7233
"2026-04-13 22:16:40",4002528,35051,8,5.418,181.7,19.45,73.45,312.7,229,5.876,6.918,"NAN",19.92,"NAN",452.5345,153.1132
"2026-04-13 22:16:45",4002529,35051,8,5.918,193.1,19.35,73,310.4,242.7,5.904,6.918,"NAN",19.92,"NAN",469.5472,163.3208
"2026-04-13 22:16:50",4002530,35051,8,6.251,182,19.35,72.9,312,230,5.939,6.918,"NAN",19.92,"NAN",483.1573,163.3208
"2026-04-13 22:16:55",4002531,35051,8,6.085,189.3,19.35,73.1,311.6,237.7,5.966,6.918,"NAN",19.92,"NAN",486.5598,168.4245
"2026-04-13 22:17:00",4002532,35051,8,6.585,188.9,19.35,73.4,311.6,237.3,5.987,6.918,"NAN",19.92,"NAN",493.3648,171.8271
"2026-04-13 22:17:05",4002533,35051,8,6.418,188,19.35,73.95,310.4,237.6,6.036,6.918,"NAN",19.94,"NAN",496.7673,168.4245
"2026-04-13 22:17:10",4002534,35051,8,6.418,189.9,19.35,74.15,312.8,237.1,6.078,6.918,"NAN",19.95,"NAN",506.9749,173.5283
"2026-04-13 22:17:15",4002535,35051,8,6.751,180.8,19.35,74.15,313.4,227.4,6.078,6.918,"NAN",19.95,"NAN",512.0786,173.5283
"2026-04-13 22:17:20",4002536,35051,8,7.085,177.6,19.35,74.15,310.4,227.2,6.091,7.085,"NAN",19.96,"NAN",515.4811,173.5283
"2026-04-13 22:17:25",4002537,35051,8,7.752,184.7,19.35,74.2,312.5,232.2,6.217,7.752,"NAN",19.98,"NAN",513.7799,187.1384
"2026-04-13 22:17:30",4002538,35051,8,8.75,183,19.4,74.25,311.8,231.2,6.342,8.75,"NAN",19.98,"NAN",506.9749,190.5409
"2026-04-13 22:17:35",4002539,35051,8,7.752,182,19.45,74.35,313,229,6.411,8.75,"NAN",19.99,"NAN",506.9749,182.0346
"2026-04-13 22:17:40",4002540,35051,8,8.59,183.3,19.45,74.35,311.8,231.5,6.515,8.75,"NAN",20,"NAN",506.9749,170.1258
"2026-04-13 22:17:45",4002541,35051,8,7.752,188.1,19.45,74.1,312,236.1,6.55,8.75,"NAN",20.02,"NAN",520.585,182.0346
"2026-04-13 22:17:50",4002542,35051,8,7.918,191.6,19.5,74.2,311.6,240,6.592,8.75,"NAN",20.03,"NAN",520.585,176.9308
"2026-04-13 22:17:55",4002543,35051,8,7.585,187.2,19.55,74.6,311.3,235.9,6.626,8.75,"NAN",20.06,"NAN",525.6887,176.9308
"2026-04-13 22:18:00",4002544,35051,8,6.751,188.9,19.6,74.95,311.6,237.3,6.64,8.75,"NAN",20.09,"NAN",534.195,173.5283
"2026-04-13 22:18:05",4002545,35051,8,6.751,193.1,19.7,74.8,312.7,240.4,6.668,8.75,"NAN",20.11,"NAN",537.5975,183.7359
"2026-04-13 22:18:10",4002546,35051,8,6.751,186.1,19.65,74.15,311.6,234.5,6.717,8.75,"NAN",20.13,"NAN",537.5975,182.0346
"2026-04-13 22:18:15",4002547,35051,8,6.585,186.8,19.6,73.4,312,234.8,6.765,8.75,"NAN",20.13,"NAN",534.195,180.3333
"2026-04-13 22:18:20",4002548,35051,8,6.418,182.3,19.55,72.65,311.6,230.7,6.786,8.75,"NAN",20.13,"NAN",532.4937,192.2421
"2026-04-13 22:18:25",4002549,35051,8,7.752,185.4,19.5,72.25,309.5,235.9,6.883,8.75,"NAN",20.11,"NAN",530.7925,183.7359
"2026-04-13 22:18:30",4002550,35051,8,7.418,183.7,19.5,72.35,315.8,227.9,6.953,8.75,"NAN",20.11,"NAN",520.585,183.7359
"2026-04-13 22:18:35",4002551,35051,8,6.585,184.8,19.5,72.75,312.1,232.7,7.001,8.75,"NAN",20.11,"NAN",520.585,159.9183
"2026-04-13 22:18:40",4002552,35051,8,7.585,186.8,19.5,73.05,310.6,236.2,7.092,8.75,"NAN",20.11,"NAN",517.1825,170.1258
"2026-04-13 22:18:45",4002553,35051,8,6.585,194.3,19.45,73.15,312.3,242,7.119,8.75,"NAN",20.11,"NAN",513.78,182.0346
"2026-04-13 22:18:50",4002554,35051,8,6.085,187.1,19.45,73.55,312.1,235,7.113,8.75,"NAN",20.11,"NAN",510.3774,168.4246
"2026-04-13 22:18:55",4002555,35051,8,6.918,188.8,19.45,73.55,311.8,237,7.147,8.75,"NAN",20.11,"NAN",506.9749,170.1258
"2026-04-13 22:19:00",4002556,35051,8,6.251,182.8,19.45,73.5,312.3,230.5,7.133,8.75,"NAN",20.13,"NAN",506.9749,166.7233
"2026-04-13 22:19:05",4002557,35051,8,6.085,186.6,19.45,73.55,311.4,235.2,7.119,8.75,"NAN",20.14,"NAN",506.9749,170.1258
"2026-04-13 22:19:10",4002558,35051,8,5.751,191.2,19.45,73.5,313.2,238,7.092,8.75,"NAN",20.14,"NAN",506.9749,176.9308
"2026-04-13 22:19:15",4002559,35051,8,4.918,184.3,19.4,73.4,311.6,232.7,7.015,8.75,"NAN",20.14,"NAN",510.3774,176.9308
"2026-04-13 22:19:20",4002560,35051,8,5.751,175.2,19.35,73.15,308.8,226.4,6.96,8.75,"NAN",20.14,"NAN",506.9749,165.022
"2026-04-13 22:19:25",4002561,35051,8,5.751,177.8,19.3,72.75,311.1,226.7,6.876,8.75,"NAN",20.11,"NAN",506.9749,170.1258
"2026-04-13 22:19:30",4002562,35051,8,5.584,182.7,19.2,72.15,310.6,232.1,6.744,8.59,"NAN",20.09,"NAN",510.3774,166.7233
"2026-04-13 22:19:35",4002563,35051,8,5.751,185.9,19.1,71.85,312.5,233.4,6.661,8.59,"NAN",20.06,"NAN",506.9749,183.7359
"2026-04-13 22:19:40",4002564,35051,8,5.584,186.5,19.05,71.75,312.7,233.8,6.536,7.918,"NAN",20.03,"NAN",508.6762,163.3208
"2026-04-13 22:19:45",4002565,35051,8,5.751,189.1,18.9,71.65,311.3,237.8,6.453,7.918,"NAN",20,"NAN",506.9749,173.5283
"2026-04-13 22:19:50",4002566,35051,8,5.418,181.4,18.85,71.6,310.6,230.8,6.348,7.752,"NAN",19.98,"NAN",510.3774,163.3208
"2026-04-13 22:19:55",4002567,35051,8,5.251,192.7,18.75,71.65,310.4,242.3,6.251,7.752,"NAN",19.92,"NAN",506.9749,183.7359
"2026-04-13 22:20:00",4002568,35051,8,5.251,185.9,18.65,71.95,311.8,234.1,6.189,7.752,"NAN",19.9,"NAN",513.78,182.0346
"2026-04-13 22:20:05",4002569,35051,8,5.418,188.2,18.6,72.05,311.8,236.4,6.133,7.752,"NAN",19.87,"NAN",520.585,176.9308
"2026-04-13 22:20:10",4002570,35051,8,5.418,188.5,18.55,72.4,312.3,236.2,6.078,7.752,"NAN",19.84,"NAN",523.9875,183.7359
"2026-04-13 22:20:15",4002571,35051,8,5.751,185.6,18.5,73.05,313.2,232.4,6.043,7.752,"NAN",19.82,"NAN",527.39,185.4371
"2026-04-13 22:20:20",4002572,35051,8,5.584,182.6,18.4,73.45,309.9,232.7,6.008,7.752,"NAN",19.79,"NAN",530.7926,193.9435
"2026-04-13 22:20:25",4002573,35051,8,7.418,184,18.4,73.85,309,235,5.994,7.585,"NAN",19.76,"NAN",517.1825,193.9435
"2026-04-13 22:20:30",4002574,35051,8,7.251,187.1,18.45,74.4,311.1,236,5.987,7.585,"NAN",19.75,"NAN",523.9875,166.7233
"2026-04-13 22:20:35",4002575,35051,8,6.918,184.3,18.6,75.9,312.1,232.2,6.001,7.585,"NAN",19.76,"NAN",520.585,178.6321
"2026-04-13 22:20:40",4002576,35051,8,6.751,185.8,18.7,77.15,312.5,233.3,5.966,7.418,"NAN",19.77,"NAN",523.9875,199.0472
"2026-04-13 22:20:45",4002577,35051,8,7.085,187.3,18.8,77.85,310,237.3,5.987,7.418,"NAN",19.8,"NAN",527.3901,176.9309
"2026-04-13 22:20:50",4002578,35051,8,6.751,182.5,18.9,78.1,311.8,230.7,6.015,7.418,"NAN",19.82,"NAN",541.0001,166.7233
"2026-04-13 22:20:55",4002579,35051,8,6.251,188.7,19,77.95,313.7,235,5.987,7.418,"NAN",19.84,"NAN",547.8052,176.9309
"2026-04-13 22:21:00",4002580,35051,8,6.751,180.4,19.05,77.45,311.6,228.8,6.008,7.418,"NAN",19.87,"NAN",558.0127,192.2422
"2026-04-13 22:21:05",4002581,35051,8,7.085,186.5,19.1,76.95,312,234.5,6.05,7.418,"NAN",19.87,"NAN",564.8177,199.0472
"2026-04-13 22:21:10",4002582,35051,8,8.25,180.9,19.15,76.55,309.5,231.4,6.154,8.25,"NAN",19.88,"NAN",576.7266,183.7359
"2026-04-13 22:21:15",4002583,35051,8,7.085,183.8,19.25,76.45,313,230.8,6.244,8.25,"NAN",19.9,"NAN",588.6354,219.4623
"2026-04-13 22:21:20",4002584,35051,8,7.085,188.6,19.3,76.5,311.8,236.8,6.3,8.25,"NAN",19.92,"NAN",592.0379,197.346
"2026-04-13 22:21:25",4002585,35051,8,6.918,187.8,19.35,76.35,311.6,236.2,6.348,8.25,"NAN",19.95,"NAN",598.8429,227.9686
"2026-04-13 22:21:30",4002586,35051,8,6.918,182.7,19.45,76.2,313.7,229,6.404,8.25,"NAN",19.98,"NAN",592.0379,219.4623
"2026-04-13 22:21:35",4002587,35051,8,6.751,189,19.45,75.85,310.4,238.6,6.446,8.25,"NAN",20,"NAN",592.0379,190.5409
"2026-04-13 22:21:40",4002588,35051,8,6.918,188,19.45,75.2,313,235,6.501,8.25,"NAN",20,"NAN",581.8303,200.7485
"2026-04-13 22:21:45",4002589,35051,8,7.085,193.2,19.45,74.65,310.4,242.8,6.557,8.25,"NAN",20.03,"NAN",571.6228,176.9309
"2026-04-13 22:21:50",4002590,35051,8,7.585,185.5,19.45,74.15,312.1,233.4,6.647,8.25,"NAN",20.03,"NAN",569.9215,193.9435
"2026-04-13 22:21:55",4002591,35051,8,7.585,182.3,19.45,73.8,311.3,231,6.744,8.25,"NAN",20.03,"NAN",571.6228,180.3334
"2026-04-13 22:22:00",4002592,35051,8,7.085,183.5,19.45,74.15,311.8,231.7,6.821,8.25,"NAN",20.03,"NAN",551.2077,207.5535
"2026-04-13 22:22:05",4002593,35051,8,7.752,191.4,19.55,74.95,308.5,242.9,6.918,8.25,"NAN",20.06,"NAN",547.8052,176.9309
"2026-04-13 22:22:10",4002594,35051,8,6.918,183.9,19.65,75.75,312.5,231.4,6.981,8.25,"NAN",20.1,"NAN",551.2077,163.3208
"2026-04-13 22:22:15",4002595,35051,8,7.085,188.6,19.75,76.15,312.8,235.8,7.036,8.25,"NAN",20.14,"NAN",530.7926,173.5284
"2026-04-13 22:22:20",4002596,35051,8,7.585,192.2,19.8,75.6,312,240.2,7.119,8.25,"NAN",20.17,"NAN",523.9876,173.5284
"2026-04-13 22:22:25",4002597,35051,8,6.585,184.7,19.85,75.2,311.3,233.4,7.085,8.25,"NAN",20.19,"NAN",517.1826,166.7233
"2026-04-13 22:22:30",4002598,35051,8,7.251,188.3,19.95,75.3,308.8,239.5,7.085,8.25,"NAN",20.22,"NAN",517.1826,183.7359
"2026-04-13 22:22:35",4002599,35051,8,6.585,200.2,20.05,75.35,312.5,247.7,7.071,8.25,"NAN",20.26,"NAN",527.3901,178.6321
"2026-04-13 22:22:40",4002600,35051,8,6.918,195.2,20.1,75.3,312.7,242.5,7.078,8.25,"NAN",20.3,"NAN",527.3901,171.8271
"2026-04-13 22:22:45",4002601,35051,8,6.585,192.6,20.15,75,310.2,242.4,7.057,8.25,"NAN",20.32,"NAN",527.3901,187.1384
"2026-04-13 22:22:50",4002602,35051,8,7.085,189.1,20.15,74.6,313.2,235.9,7.071,8.25,"NAN",20.36,"NAN",541.0002,193.9435
"2026-04-13 22:22:55",4002603,35051,8,6.751,190.9,20.2,74.1,311.8,239.1,7.092,8.25,"NAN",20.36,"NAN",558.0128,176.9309
"2026-04-13 22:23:00",4002604,35051,8,6.585,187.5,20.2,73.45,312.5,235,7.085,8.25,"NAN",20.39,"NAN",561.4153,190.5409
"2026-04-13 22:23:05",4002605,35051,8,7.085,188.2,20.15,73.15,310.6,237.6,7.085,8.25,"NAN",20.41,"NAN",558.0128,173.5284
"2026-04-13 22:23:10",4002606,35051,8,6.085,181.4,20.15,72.95,310.6,230.8,6.994,7.752,"NAN",20.41,"NAN",564.8178,193.9435
"2026-04-13 22:23:15",4002607,35051,8,6.418,189.4,20.15,72.7,312.1,237.3,6.967,7.752,"NAN",20.43,"NAN",568.2203,190.5409
"2026-04-13 22:23:20",4002608,35051,8,5.918,189.6,20.1,72.25,311.6,238,6.918,7.752,"NAN",20.44,"NAN",571.6228,175.2296
"2026-04-13 22:23:25",4002609,35051,8,6.918,190.2,20.05,71.85,310.2,240,6.918,7.752,"NAN",20.44,"NAN",561.4153,183.7359
"2026-04-13 22:23:30",4002610,35051,8,6.085,192.4,19.95,71.6,312.1,240.3,6.883,7.752,"NAN",20.44,"NAN",569.9216,192.2422
"2026-04-13 22:23:35",4002611,35051,8,6.251,192.8,19.9,71.4,312.8,240,6.862,7.752,"NAN",20.44,"NAN",575.0253,209.2548
"2026-04-13 22:23:40",4002612,35051,8,5.751,197.1,19.85,71.4,311.8,245.3,6.814,7.752,"NAN",20.43,"NAN",571.6228,163.3208
"2026-04-13 22:23:45",4002613,35051,8,6.585,195.8,19.75,71.45,311.8,244,6.793,7.752,"NAN",20.43,"NAN",575.0253,183.7359
"2026-04-13 22:23:50",4002614,35051,8,6.085,199.7,19.7,71.7,312.5,247.2,6.731,7.752,"NAN",20.43,"NAN",571.6228,193.9435
"2026-04-13 22:23:55",4002615,35051,8,5.918,196.4,19.65,72,311.1,245.3,6.661,7.752,"NAN",20.41,"NAN",564.8178,163.3208
"2026-04-13 22:24:00",4002616,35051,8,5.918,194.5,19.65,72.4,313.4,241.1,6.612,7.752,"NAN",20.41,"NAN",575.0156,193.9402
"2026-04-13 22:24:05",4002617,35051,8,5.251,188.4,19.65,73.1,309.7,238.7,6.508,7.585,"NAN",20.43,"NAN",575.0156,173.5254
"2026-04-13 22:24:10",4002618,35051,8,5.584,188.4,19.65,73.55,310.2,238.2,6.453,7.585,"NAN",20.44,"NAN",592.028,197.3427
"2026-04-13 22:24:15",4002619,35051,8,5.251,194.4,19.65,73.7,311.8,242.6,6.376,7.585,"NAN",20.44,"NAN",602.2353,204.1476
"2026-04-13 22:24:20",4002620,35051,8,5.418,195.5,19.65,73.75,314.1,241.4,6.286,7.251,"NAN",20.45,"NAN",602.2353,204.1476
"2026-04-13 22:24:25",4002621,35051,8,5.251,197.3,19.65,73.8,311.3,246,6.23,7.251,"NAN",20.45,"NAN",598.8328,176.9279
"2026-04-13 22:24:30",4002622,35051,8,5.584,202.3,19.55,73.75,310.4,251.9,6.161,7.085,"NAN",20.47,"NAN",598.8328,192.239
"2026-04-13 22:24:35",4002623,35051,8,5.751,198.1,19.55,73.65,312.8,245.3,6.126,7.085,"NAN",20.47,"NAN",595.4304,209.2513
"2026-04-13 22:24:40",4002624,35051,8,5.751,194.4,19.6,73.65,311.3,243.1,6.078,7.085,"NAN",20.47,"NAN",598.8328,190.5377
"2026-04-13 22:24:45",4002625,35051,8,5.751,188.2,19.6,73.8,313,235.2,6.043,7.085,"NAN",20.47,"NAN",595.4304,170.123
"2026-04-13 22:24:50",4002626,35051,8,4.584,198.2,19.55,73.7,313.7,244.5,5.939,7.085,"NAN",20.48,"NAN",609.0402,183.7328
"2026-04-13 22:24:55",4002627,35051,8,5.084,192.6,19.55,73.6,312,240.6,5.869,7.085,"NAN",20.49,"NAN",593.7292,193.9402
"2026-04-13 22:25:00",4002628,35051,8,6.251,197,19.5,73.45,308.8,248.2,5.855,7.085,"NAN",20.49,"NAN",571.6132,210.9525
"2026-04-13 22:25:05",4002629,35051,8,6.418,203,19.5,73.55,311.8,251.2,5.828,6.918,"NAN",20.48,"NAN",571.6132,197.3427
"2026-04-13 22:25:10",4002630,35051,8,6.418,194.2,19.5,73.8,310.9,243.3,5.841,6.918,"NAN",20.49,"NAN",564.8082,180.3304
"2026-04-13 22:25:15",4002631,35051,8,6.085,195.9,19.5,73.95,309.5,246.4,5.828,6.918,"NAN",20.49,"NAN",517.1738,149.7082
"2026-04-13 22:25:20",4002632,35051,8,5.751,193.8,19.5,74.1,311.1,242.7,5.821,6.918,"NAN",20.49,"NAN",513.7714,163.3181
"2026-04-13 22:25:25",4002633,35051,8,5.751,189.2,19.5,74.2,312,237.2,5.772,6.585,"NAN",20.49,"NAN",544.3935,197.3427
"2026-04-13 22:25:30",4002634,35051,8,5.251,196.8,19.5,74.3,312.7,244.1,5.737,6.585,"NAN",20.49,"NAN",554.6009,197.3427
"2026-04-13 22:25:35",4002635,35051,8,5.251,194.8,19.5,74.25,310.7,244.1,5.696,6.585,"NAN",20.49,"NAN",540.991,159.9156
"2026-04-13 22:25:40",4002636,35051,8,5.084,193.7,19.5,74.2,311.4,242.3,5.668,6.585,"NAN",20.49,"NAN",530.7837,153.1107
"2026-04-13 22:25:45",4002637,35051,8,4.918,196.9,19.5,74,310,246.9,5.598,6.418,"NAN",20.49,"NAN",513.7731,153.1112
"2026-04-13 22:25:50",4002638,35051,8,5.751,201.4,19.4,73.35,312.1,249.3,5.584,6.418,"NAN",20.48,"NAN",513.7731,153.1112
"2026-04-13 22:25:55",4002639,35051,8,6.085,199.6,19.35,72.85,310.4,249.2,5.591,6.418,"NAN",20.47,"NAN",503.5657,149.7087
"2026-04-13 22:26:00",4002640,35051,8,6.251,192.4,19.25,72.55,311.8,240.6,5.605,6.418,"NAN",20.47,"NAN",486.5534,163.3186
"2026-04-13 22:26:05",4002641,35051,8,6.418,197.5,19.2,72.6,310.6,246.9,5.654,6.418,"NAN",20.44,"NAN",486.5534,163.3186
"2026-04-13 22:26:10",4002642,35051,8,5.418,197.6,19.2,73.25,312.8,244.8,5.647,6.418,"NAN",20.44,"NAN",479.7484,170.1236
"2026-04-13 22:26:15",4002643,35051,8,5.251,206.1,19.2,73.7,310.4,255.7,5.647,6.418,"NAN",20.44,"NAN",476.3459,165.0199
"2026-04-13 22:26:20",4002644,35051,8,5.251,201.3,19.15,74,311.4,249.9,5.64,6.418,"NAN",20.43,"NAN",472.9435,146.3063
"2026-04-13 22:26:25",4002645,35051,8,5.418,196.4,19.2,74.25,311.8,244.6,5.647,6.418,"NAN",20.43,"NAN",466.1385,142.9038
"2026-04-13 22:26:30",4002646,35051,8,4.584,195.8,19.2,74.7,311.6,244.2,5.605,6.418,"NAN",20.43,"NAN",466.1385,144.605
"2026-04-13 22:26:35",4002647,35051,8,6.085,211.3,19.2,74.9,311.1,260.2,5.619,6.418,"NAN",20.44,"NAN",462.7361,159.9161
"2026-04-13 22:26:40",4002648,35051,8,5.418,191.1,19.25,75.05,312,239.1,5.605,6.418,"NAN",20.44,"NAN",466.1385,159.9161
"2026-04-13 22:26:45",4002649,35051,8,5.084,198.5,19.25,75.3,306.9,251.6,5.578,6.418,"NAN",20.44,"NAN",462.7361,146.3063
"2026-04-13 22:26:50",4002650,35051,8,5.251,193.9,19.25,75.4,313.2,240.7,5.605,6.418,"NAN",20.44,"NAN",462.7361,149.7087
"2026-04-13 22:26:55",4002651,35051,8,5.251,194.7,19.3,75.4,311.6,243.1,5.612,6.418,"NAN",20.44,"NAN",466.1385,142.9038
"2026-04-13 22:27:00",4002652,35051,8,4.751,192.2,19.35,75.45,313.9,238.3,5.55,6.418,"NAN",20.44,"NAN",466.1385,142.9038
"2026-04-13 22:27:05",4002653,35051,8,4.084,193.4,19.3,75.35,312.8,240.6,5.452,6.418,"NAN",20.44,"NAN",462.7361,146.3063
"2026-04-13 22:27:10",4002654,35051,8,3.751,186.9,19.35,75.05,311.3,235.6,5.341,6.418,"NAN",20.44,"NAN",455.9311,159.9161
"2026-04-13 22:27:15",4002655,35051,8,3.917,196.1,19.25,74.35,313.2,242.9,5.251,6.418,"NAN",20.44,"NAN",452.5287,144.605
"2026-04-13 22:27:20",4002656,35051,8,5.251,193,19.15,73.65,309.2,243.8,5.23,6.418,"NAN",20.43,"NAN",442.3212,142.9038
"2026-04-13 22:27:25",4002657,35051,8,6.418,200.8,19.15,73.2,312.7,248.1,5.258,6.418,"NAN",20.41,"NAN",442.3212,156.5137
"2026-04-13 22:27:30",4002658,35051,8,8.08,192.6,19.15,73.25,309.5,243.1,5.376,8.08,"NAN",20.39,"NAN",425.3089,136.0988
"2026-04-13 22:27:35",4002659,35051,8,7.085,190.2,19.15,74.1,313.4,236.8,5.452,8.08,"NAN",20.39,"NAN",421.9076,129.2943
"2026-04-13 22:27:40",4002660,35051,8,5.751,193.7,19.2,74.9,316.3,237.4,5.48,8.08,"NAN",20.39,"NAN",425.3101,142.9042
"2026-04-13 22:27:45",4002661,35051,8,5.751,192.8,19.25,75.55,312.8,240,5.515,8.08,"NAN",20.41,"NAN",418.5051,132.6967
"2026-04-13 22:27:50",4002662,35051,8,5.751,195.7,19.3,75.85,310.7,245,5.515,8.08,"NAN",20.41,"NAN",415.1026,136.0992
"2026-04-13 22:27:55",4002663,35051,8,5.751,191.1,19.25,75.7,310.4,240.7,5.501,8.08,"NAN",20.39,"NAN",415.1026,132.6967
"2026-04-13 22:28:00",4002664,35051,8,5.584,182.1,19.3,75.2,311.3,230.8,5.473,8.08,"NAN",20.39,"NAN",415.1026,132.6967
"2026-04-13 22:28:05",4002665,35051,8,5.584,188.3,19.25,74.85,311.4,236.9,5.439,8.08,"NAN",20.39,"NAN",415.1026,136.0992
"2026-04-13 22:28:10",4002666,35051,8,5.084,184.2,19.2,74.6,311.3,232.9,5.425,8.08,"NAN",20.37,"NAN",415.1026,142.9042
"2026-04-13 22:28:15",4002667,35051,8,5.084,189.4,19.15,74.4,313.4,236,5.418,8.08,"NAN",20.36,"NAN",415.1026,129.2943
"2026-04-13 22:28:20",4002668,35051,8,5.418,193.7,19.15,74.3,310.6,243.1,5.425,8.08,"NAN",20.34,"NAN",418.5051,132.6967
"2026-04-13 22:28:25",4002669,35051,8,5.418,197.6,19.1,74.25,310.7,246.9,5.425,8.08,"NAN",20.33,"NAN",425.3101,132.6967
"2026-04-13 22:28:30",4002670,35051,8,5.751,197.5,19.1,74.2,313.7,243.8,5.473,8.08,"NAN",20.32,"NAN",432.1151,153.1116
"2026-04-13 22:28:35",4002671,35051,8,5.918,192.8,19.05,74.15,310.2,242.6,5.466,8.08,"NAN",20.3,"NAN",435.5175,142.9042
"2026-04-13 22:28:40",4002672,35051,8,6.085,190.8,19,74.2,310.9,239.9,5.494,8.08,"NAN",20.29,"NAN",445.7249,149.7092
"2026-04-13 22:28:45",4002673,35051,8,6.251,194.1,19,74.5,312.3,241.8,5.543,8.08,"NAN",20.28,"NAN",450.8287,159.9166
"2026-04-13 22:28:50",4002674,35051,8,6.585,194.2,19.05,74.9,313,241.2,5.598,8.08,"NAN",20.28,"NAN",462.7374,139.5017
"2026-04-13 22:28:55",4002675,35051,8,6.418,191.1,19.1,75.4,310.2,240.9,5.647,8.08,"NAN",20.28,"NAN",462.7374,139.5017
"2026-04-13 22:29:00",4002676,35051,8,6.085,187.3,19.1,75.75,310.4,236.9,5.703,8.08,"NAN",20.28,"NAN",467.8411,142.9042
"2026-04-13 22:29:05",4002677,35051,8,6.251,191.4,19.15,76.25,310.6,240.8,5.793,8.08,"NAN",20.29,"NAN",466.1398,156.5141
"2026-04-13 22:29:10",4002678,35051,8,5.418,182,19.25,76.7,310.9,231.1,5.862,8.08,"NAN",20.3,"NAN",469.5423,148.0079
"2026-04-13 22:29:15",4002679,35051,8,5.584,183.7,19.3,76.95,311.6,232.1,5.932,8.08,"NAN",20.32,"NAN",479.7498,151.4104
"2026-04-13 22:29:20",4002680,35051,8,5.418,188.5,19.35,76.65,309.9,238.6,5.939,8.08,"NAN",20.33,"NAN",479.7508,149.7095
"2026-04-13 22:29:25",4002681,35051,8,4.918,187.1,19.35,76.4,312.8,234.3,5.876,8.08,"NAN",20.33,"NAN",489.9583,153.112
"2026-04-13 22:29:30",4002682,35051,8,5.084,184.7,19.35,76.3,312,232.7,5.751,7.085,"NAN",20.34,"NAN",489.9583,163.3194
"2026-04-13 22:29:35",4002683,35051,8,4.751,181.6,19.45,76.05,310.6,231,5.654,6.585,"NAN",20.36,"NAN",496.7632,168.4232
"2026-04-13 22:29:40",4002684,35051,8,4.751,191.8,19.4,75.5,310.6,241.2,5.612,6.585,"NAN",20.36,"NAN",493.3607,178.6306
"2026-04-13 22:29:45",4002685,35051,8,4.584,193.2,19.35,75,312,241.2,5.564,6.585,"NAN",20.34,"NAN",500.1657,139.502
"2026-04-13 22:29:50",4002686,35051,8,3.917,195.7,19.3,74.35,313.2,242.5,5.487,6.585,"NAN",20.33,"NAN",493.3607,168.4232
"2026-04-13 22:29:55",4002687,35051,8,4.251,195.7,19.25,73.7,309.5,246.2,5.425,6.585,"NAN",20.3,"NAN",498.4645,154.8132
"2026-04-13 22:30:00",4002688,35051,8,4.751,190.3,19.15,73,311.1,239.2,5.39,6.585,"NAN",20.3,"NAN",496.7632,149.7095
"2026-04-13 22:30:05",4002689,35051,8,4.918,198.7,19.1,72.8,310.9,247.8,5.362,6.585,"NAN",20.28,"NAN",500.1657,159.9169
"2026-04-13 22:30:10",4002690,35051,8,5.084,195.4,19.05,72.95,312.8,242.6,5.362,6.585,"NAN",20.28,"NAN",500.1657,149.7095
"2026-04-13 22:30:15",4002691,35051,8,5.084,193.2,19,73.3,310,243.2,5.362,6.585,"NAN",20.26,"NAN",496.7632,159.9169
"2026-04-13 22:30:20",4002692,35051,8,4.251,194,18.95,73.75,311.3,242.7,5.314,6.585,"NAN",20.25,"NAN",500.1657,132.697
"2026-04-13 22:30:25",4002693,35051,8,4.418,199.2,18.95,74.1,313.9,245.3,5.272,6.585,"NAN",20.24,"NAN",500.1657,156.5145
"2026-04-13 22:30:30",4002694,35051,8,5.084,199.3,18.9,74.3,309.5,249.8,5.244,6.585,"NAN",20.22,"NAN",486.5558,136.0995
"2026-04-13 22:30:35",4002695,35051,8,5.251,189.8,18.9,74.5,313.2,236.6,5.216,6.585,"NAN",20.22,"NAN",483.1533,163.3194
"2026-04-13 22:30:40",4002696,35051,8,4.751,185.3,18.9,74.9,310.6,234.7,5.161,6.585,"NAN",20.22,"NAN",476.3483,139.502
"2026-04-13 22:30:45",4002697,35051,8,5.251,184.8,18.9,75.35,311.6,233.2,5.119,6.585,"NAN",20.21,"NAN",469.5433,156.5145
"2026-04-13 22:30:50",4002698,35051,8,5.751,183.7,18.9,75.6,311.3,232.4,5.084,6.418,"NAN",20.21,"NAN",462.7384,146.307
"2026-04-13 22:30:55",4002699,35051,8,6.085,192.4,18.9,75.75,313,239.4,5.07,6.251,"NAN",20.19,"NAN",462.7384,163.3194
"2026-04-13 22:31:00",4002700,35051,8,5.584,187,18.9,75.9,310.7,236.3,5.05,6.251,"NAN",20.19,"NAN",452.5309,141.2032
"2026-04-13 22:31:05",4002701,35051,8,5.918,193.3,18.9,75.75,310.7,242.6,5.036,6.085,"NAN",20.17,"NAN",445.7259,129.2945
"2026-04-13 22:31:10",4002702,35051,8,5.418,192.1,18.9,75.55,312.7,239.4,5.036,6.085,"NAN",20.17,"NAN",440.623,132.6973
"2026-04-13 22:31:15",4002703,35051,8,5.251,190.6,18.9,75.4,310.6,240,5.022,6.085,"NAN",20.14,"NAN",435.5192,132.6973
"2026-04-13 22:31:20",4002704,35051,8,5.751,197.7,18.85,75.2,313.4,244.3,5.036,6.085,"NAN",20.14,"NAN",432.1167,149.7097
"2026-04-13 22:31:25",4002705,35051,8,5.584,194.3,18.8,75.1,314.1,240.2,5.064,6.085,"NAN",20.11,"NAN",428.7142,132.6973
"2026-04-13 22:31:30",4002706,35051,8,5.584,199.2,18.75,75,311.8,247.4,5.084,6.085,"NAN",20.11,"NAN",432.1167,132.6973
"2026-04-13 22:31:35",4002707,35051,8,5.251,198.5,18.7,75,309.9,248.6,5.105,6.085,"NAN",20.1,"NAN",432.1167,132.6973
"2026-04-13 22:31:40",4002708,35051,8,5.251,197.3,18.7,75,313.7,243.6,5.126,6.085,"NAN",20.09,"NAN",442.3242,120.7885
"2026-04-13 22:31:45",4002709,35051,8,5.418,187.6,18.65,74.9,310.2,237.4,5.161,6.085,"NAN",20.09,"NAN",428.7142,125.8923
"2026-04-13 22:31:50",4002710,35051,8,5.584,191.1,18.6,74.8,309.9,241.2,5.23,6.085,"NAN",20.06,"NAN",432.1167,144.606
"2026-04-13 22:31:55",4002711,35051,8,5.751,185.4,18.6,74.9,312,233.4,5.293,6.085,"NAN",20.05,"NAN",435.5192,149.7097
"2026-04-13 22:32:00",4002712,35051,8,5.584,188.1,18.55,75.05,311.1,237,5.327,6.085,"NAN",20.03,"NAN",432.1167,136.0998
"2026-04-13 22:32:05",4002713,35051,8,5.751,184.1,18.55,75.3,313.5,230.6,5.362,6.085,"NAN",20.03,"NAN",432.1167,146.3072
"2026-04-13 22:32:10",4002714,35051,8,5.584,195.7,18.5,75.35,313.2,242.5,5.383,6.085,"NAN",20,"NAN",428.7142,125.8923
"2026-04-13 22:32:15",4002715,35051,8,5.418,194.2,18.5,75.4,310.9,243.3,5.397,6.085,"NAN",19.98,"NAN",421.9092,139.5023
"2026-04-13 22:32:20",4002716,35051,8,5.084,197.9,18.5,75.4,310.7,247.2,5.432,6.085,"NAN",19.98,"NAN",418.5067,142.9047
"2026-04-13 22:32:25",4002717,35051,8,4.751,194.3,18.45,75.45,312.5,241.8,5.446,6.085,"NAN",19.95,"NAN",415.1042,119.0873
"2026-04-13 22:32:30",4002718,35051,8,4.418,193.8,18.4,75.4,311.6,242.2,5.418,6.085,"NAN",19.94,"NAN",408.2993,125.8923
"2026-04-13 22:32:35",4002719,35051,8,5.751,192.2,18.35,75.5,311.6,240.6,5.439,6.085,"NAN",19.92,"NAN",406.598,122.4898
"2026-04-13 22:32:40",4002720,35051,8,5.418,189.1,18.35,75.6,311.6,237.5,5.466,6.085,"NAN",19.9,"NAN",401.4943,129.2948
"2026-04-13 22:32:45",4002721,35051,8,5.084,194.9,18.4,76,310.6,244.3,5.459,6.085,"NAN",19.9,"NAN",401.4943,115.6848
"2026-04-13 22:32:50",4002722,35051,8,5.084,196.1,18.45,77.05,312,244.1,5.432,6.085,"NAN",19.9,"NAN",404.8968,125.8923
"2026-04-13 22:32:55",4002723,35051,8,5.251,193.9,18.55,77.75,311.3,242.6,5.397,5.918,"NAN",19.9,"NAN",404.8968,132.6973
"2026-04-13 22:33:00",4002724,35051,8,5.084,186.1,18.6,78.2,310.2,235.9,5.376,5.918,"NAN",19.9,"NAN",404.8973,125.8925
"2026-04-13 22:33:05",4002725,35051,8,4.918,194.4,18.65,78.5,312.1,242.3,5.334,5.751,"NAN",19.9,"NAN",408.2998,129.295
"2026-04-13 22:33:10",4002726,35051,8,4.918,193.2,18.7,78.35,309.9,243.3,5.314,5.751,"NAN",19.9,"NAN",408.2998,136.0999
"2026-04-13 22:33:15",4002727,35051,8,5.584,190.1,18.75,78.15,312.7,237.4,5.327,5.751,"NAN",19.9,"NAN",406.5986,122.49
"2026-04-13 22:33:20",4002728,35051,8,5.418,194.2,18.8,77.9,312,242.2,5.314,5.751,"NAN",19.9,"NAN",398.0923,115.685
"2026-04-13 22:33:25",4002729,35051,8,5.584,196,18.8,77.6,311.4,244.6,5.314,5.751,"NAN",19.9,"NAN",387.8849,115.685
"2026-04-13 22:33:30",4002730,35051,8,5.251,196.6,18.8,77,314.6,242,5.3,5.751,"NAN",19.9,"NAN",367.4698,112.2825
"2026-04-13 22:33:35",4002731,35051,8,5.918,195.6,18.8,76.65,313,242.6,5.327,5.918,"NAN",19.9,"NAN",377.6774,122.49
"2026-04-13 22:33:40",4002732,35051,8,5.418,196.8,18.85,76.5,312.5,244.3,5.334,5.918,"NAN",19.9,"NAN",381.0799,112.2825
"2026-04-13 22:33:45",4002733,35051,8,5.584,195,18.9,76.55,312.5,242.5,5.341,5.918,"NAN",19.9,"NAN",391.2874,115.685
"2026-04-13 22:33:50",4002734,35051,8,5.084,195.4,18.95,76.95,311.6,243.8,5.321,5.918,"NAN",19.91,"NAN",391.2874,122.49
"2026-04-13 22:33:55",4002735,35051,8,5.251,189.3,18.95,77.05,313.4,235.9,5.3,5.918,"NAN",19.92,"NAN",398.0923,112.2825
"2026-04-13 22:34:00",4002736,35051,8,5.918,197.3,18.95,76.95,313.9,243.4,5.314,5.918,"NAN",19.92,"NAN",401.4948,136.0999
"2026-04-13 22:34:05",4002737,35051,8,5.084,193.8,18.95,76.65,312.5,241.3,5.286,5.918,"NAN",19.92,"NAN",408.2998,119.0875
"2026-04-13 22:34:10",4002738,35051,8,5.251,200,19,76.25,312.5,247.5,5.272,5.918,"NAN",19.92,"NAN",411.7023,125.8925
"2026-04-13 22:34:15",4002739,35051,8,5.418,203.4,18.95,75.7,311.6,251.8,5.272,5.918,"NAN",19.92,"NAN",408.2998,136.0999
"2026-04-13 22:34:20",4002740,35051,8,5.584,202.3,18.95,75.45,311.8,250.5,5.293,5.918,"NAN",19.9,"NAN",387.8849,125.8925
"2026-04-13 22:34:25",4002741,35051,8,5.751,200.4,18.95,75.35,310.9,249.5,5.334,5.918,"NAN",19.9,"NAN",386.1836,108.88
"2026-04-13 22:34:30",4002742,35051,8,5.584,199.7,18.95,75.35,313,246.7,5.383,5.918,"NAN",19.9,"NAN",381.0799,125.8925
"2026-04-13 22:34:35",4002743,35051,8,5.584,199.4,18.9,75.4,310.9,248.5,5.376,5.918,"NAN",19.9,"NAN",353.8599,117.3862
"2026-04-13 22:34:40",4002744,35051,8,5.751,199.4,18.9,75.5,313.2,246.2,5.39,5.918,"NAN",19.88,"NAN",343.6524,112.2825
"2026-04-13 22:34:45",4002745,35051,8,5.918,194.7,18.95,75.6,312.3,242.4,5.425,5.918,"NAN",19.9,"NAN",343.6528,119.0876
"2026-04-13 22:34:50",4002746,35051,8,5.251,196.5,18.95,75.9,311.3,245.2,5.432,5.918,"NAN",19.9,"NAN",336.8477,112.2826
"2026-04-13 22:34:55",4002747,35051,8,5.584,197.3,19.05,76.8,311.3,246,5.446,5.918,"NAN",19.92,"NAN",336.8477,108.8801
"2026-04-13 22:35:00",4002748,35051,8,5.251,197.5,19.15,77.35,314.1,243.4,5.452,5.918,"NAN",19.92,"NAN",336.8477,115.6851
"2026-04-13 22:35:05",4002749,35051,8,5.418,193,19.2,77.65,310.9,242.1,5.473,5.918,"NAN",19.95,"NAN",343.6528,105.4776
"2026-04-13 22:35:10",4002750,35051,8,5.751,189.9,19.25,77.5,313.7,236.2,5.508,5.918,"NAN",19.96,"NAN",340.2502,127.5938
"2026-04-13 22:35:15",4002751,35051,8,5.251,190.8,19.35,77.25,311.8,239,5.494,5.918,"NAN",19.98,"NAN",330.0428,108.8801
"2026-04-13 22:35:20",4002752,35051,8,5.251,194,19.35,77.1,311.8,242.2,5.487,5.918,"NAN",19.99,"NAN",326.6403,95.27007
"2026-04-13 22:35:25",4002753,35051,8,4.918,190.4,19.4,76.95,314.2,236.2,5.459,5.918,"NAN",20,"NAN",323.2377,115.6851
"2026-04-13 22:35:30",4002754,35051,8,4.751,186.6,19.45,76.6,310.6,236,5.439,5.918,"NAN",20.02,"NAN",319.8352,102.0751
"2026-04-13 22:35:35",4002755,35051,8,4.418,188.3,19.45,75.8,313.9,234.4,5.376,5.918,"NAN",20.02,"NAN",316.4327,95.27007
"2026-04-13 22:35:40",4002756,35051,8,4.751,183.9,19.35,75,309.5,234.4,5.348,5.918,"NAN",20,"NAN",313.0302,98.67258
"2026-04-13 22:35:45",4002757,35051,8,4.918,189.1,19.3,74.15,310.2,238.9,5.321,5.918,"NAN",20,"NAN",313.0302,95.27007
"2026-04-13 22:35:50",4002758,35051,8,4.584,192.4,19.2,73.65,314.1,238.3,5.3,5.918,"NAN",19.99,"NAN",309.6277,105.4776
"2026-04-13 22:35:55",4002759,35051,8,4.751,194.5,19.15,73.35,311.8,242.7,5.279,5.918,"NAN",19.98,"NAN",309.6277,100.3738
"2026-04-13 22:36:00",4002760,35051,8,4.751,194.2,19.1,73.15,313,241.2,5.23,5.918,2.206,19.96,48.89,309.6277,98.67258
"2026-04-13 22:36:05",4002761,35051,8,4.751,186,19,73.35,309.9,236.1,5.216,5.918,1.819,19.95,44.34,307.9265,98.67258
"2026-04-13 22:36:10",4002762,35051,8,4.751,195.6,18.95,73.6,313,242.6,5.195,5.918,2.181,19.95,48.59,309.6277,91.86757
"2026-04-13 22:36:15",4002763,35051,8,4.751,193.8,19,73.9,310.6,243.2,5.168,5.918,1.6,19.92,41.67,306.2252,95.27007
"2026-04-13 22:36:20",4002764,35051,8,4.751,191.1,18.9,74.1,311.8,239.3,5.133,5.918,1.485,19.92,40.23,302.8227,98.67258
"2026-04-13 22:36:25",4002765,35051,8,4.918,186,18.9,74.15,312,234,5.098,5.918,1.358,19.92,38.65,302.8227,91.86757
"2026-04-13 22:36:30",4002766,35051,8,4.584,185.3,18.8,74.15,311.1,234.2,5.057,5.918,1.309,19.9,38,302.8227,88.46507
"2026-04-13 22:36:35",4002767,35051,8,5.084,187.5,18.75,74.2,311.3,236.2,5.036,5.918,1.389,19.88,39,306.2255,95.27015
"2026-04-13 22:36:40",4002768,35051,8,5.084,189.2,18.65,74.1,311.6,237.6,5.008,5.918,0.977,19.87,33.67,306.2255,88.46514
"2026-04-13 22:36:45",4002769,35051,8,4.751,191.8,18.6,74.15,312.5,239.3,4.959,5.751,1.21,19.84,36.69,306.2255,102.0752
"2026-04-13 22:36:50",4002770,35051,8,5.751,187.9,18.6,74.1,310.6,237.3,4.98,5.751,1.132,19.83,35.66,306.2255,98.67265
"2026-04-13 22:36:55",4002771,35051,8,4.918,201.6,18.55,74.1,311.8,249.8,4.952,5.751,1.357,19.82,38.53,309.628,98.67265
"2026-04-13 22:37:00",4002772,35051,8,4.918,185.5,18.5,74.3,308.6,236.9,4.938,5.751,0.943,19.79,33.13,306.2255,98.67265
"2026-04-13 22:37:05",4002773,35051,8,5.584,188,18.45,74.6,312.1,235.9,4.945,5.751,1.674,19.77,42.43,313.0305,102.0752
"2026-04-13 22:37:10",4002774,35051,8,7.085,184.3,18.4,74.95,309.9,234.4,5.001,7.085,1.668,19.76,42.34,319.8355,105.4777
"2026-04-13 22:37:15",4002775,35051,8,6.585,191.2,18.45,75.55,313.4,237.8,5.057,7.085,2.403,19.76,50.94,347.0555,113.9839
"2026-04-13 22:37:20",4002776,35051,8,5.918,195.4,18.55,76.7,315.4,240,5.084,7.085,"NAN",19.76,"NAN",367.4706,120.7889
"2026-04-13 22:37:25",4002777,35051,8,5.751,190.9,18.65,77.85,311.8,239.1,5.119,7.085,"NAN",19.76,"NAN",384.4831,125.8927
"2026-04-13 22:37:30",4002778,35051,8,6.085,196.5,18.75,78.35,310.6,245.9,5.175,7.085,2.237,19.77,49.06,343.653,112.2827
"2026-04-13 22:37:35",4002779,35051,8,5.251,192.5,18.8,78.5,313.2,239.3,5.209,7.085,2.208,19.79,48.75,374.2756,119.0877
"2026-04-13 22:37:40",4002780,35051,8,5.751,191.1,18.9,78.3,310.4,240.7,5.251,7.085,"NAN",19.79,"NAN",372.5743,122.4902
"2026-04-13 22:37:45",4002781,35051,8,5.084,189.2,18.9,77.9,312.3,236.9,5.258,7.085,"NAN",19.8,"NAN",401.4956,129.2952
"2026-04-13 22:37:50",4002782,35051,8,4.918,194.7,18.95,77.7,311.1,243.6,5.272,7.085,"NAN",19.8,"NAN",420.2094,142.9052
"2026-04-13 22:37:55",4002783,35051,8,5.251,196.4,19,77.4,313,243.4,5.293,7.085,"NAN",19.82,"NAN",425.3132,139.5027
"2026-04-13 22:38:00",4002784,35051,8,5.584,197.1,19.05,77,313.2,243.9,5.327,7.085,"NAN",19.82,"NAN",425.3132,142.9052
"2026-04-13 22:38:05",4002785,35051,8,5.251,192.6,19.05,76.25,311.6,241,5.348,7.085,"NAN",19.82,"NAN",435.5207,124.1914
"2026-04-13 22:38:10",4002786,35051,8,5.084,187.6,19.05,75.85,313.5,234.1,5.362,7.085,2.372,19.82,50.64,435.5207,129.2952
"2026-04-13 22:38:15",4002787,35051,8,5.418,192.5,19.05,75.7,312.5,240,5.39,7.085,"NAN",19.82,"NAN",370.8731,119.0877
"2026-04-13 22:38:20",4002788,35051,8,5.251,197.7,19.05,75.45,310.7,247,5.411,7.085,2.18,19.82,48.46,343.6533,115.6853
"2026-04-13 22:38:25",4002789,35051,8,5.251,196,19.05,75.35,311.6,244.4,5.425,7.085,"NAN",19.82,"NAN",343.6533,125.8928
"2026-04-13 22:38:30",4002790,35051,8,4.751,205.4,19.05,75.35,314.9,250.5,5.432,7.085,"NAN",19.82,"NAN",343.6533,115.6853
"2026-04-13 22:38:35",4002791,35051,8,4.918,200,19.05,75.35,309,251,5.425,7.085,"NAN",19.82,"NAN",343.6533,105.4777
"2026-04-13 22:38:40",4002792,35051,8,4.251,198.5,19.1,75.4,311.8,246.7,5.39,7.085,"NAN",19.82,"NAN",347.0558,115.6853
"2026-04-13 22:38:45",4002793,35051,8,4.918,196,19.1,75.2,311.1,244.9,5.397,7.085,2.381,19.82,50.74,394.6909,122.4903
"2026-04-13 22:38:50",4002794,35051,8,4.751,199.8,19.05,74.95,309.7,250.1,5.355,7.085,"NAN",19.83,"NAN",449.131,122.4903
"2026-04-13 22:38:55",4002795,35051,8,5.084,191.6,19.05,75,309,242.6,5.362,7.085,2.387,19.83,50.82,442.326,124.1915
"2026-04-13 22:39:00",4002796,35051,8,4.584,192.2,19.1,75.2,311.3,240.9,5.348,7.085,2.06,19.84,47.09,445.7285,132.6978
"2026-04-13 22:39:05",4002797,35051,8,4.751,194.1,19.1,75.4,310.7,243.4,5.314,7.085,2.313,19.84,50,438.9235,146.3078
"2026-04-13 22:39:10",4002798,35051,8,4.584,204,19.1,75.5,312.8,251.2,5.209,6.585,2.181,19.84,48.49,445.7285,119.0878
"2026-04-13 22:39:15",4002799,35051,8,4.918,205.2,19.1,75.5,309.7,255.5,5.14,6.085,"NAN",19.86,"NAN",440.6248,142.9053
"2026-04-13 22:39:20",4002800,35051,8,4.584,200.1,19.15,75.55,314.4,245.7,5.084,6.085,"NAN",19.87,"NAN",438.9235,129.2953
"2026-04-13 22:39:25",4002801,35051,8,4.251,201.8,19.15,75.55,311.3,250.5,5.022,6.085,"NAN",19.87,"NAN",435.521,136.1003
"2026-04-13 22:39:30",4002802,35051,8,4.251,197.5,19.15,75.4,312,245.5,4.945,5.751,2.336,19.87,50.29,435.521,119.0878
"2026-04-13 22:39:35",4002803,35051,8,4.584,194.7,19.15,75.2,310.4,244.3,4.918,5.751,2.376,19.87,50.74,427.0147,142.9053
"2026-04-13 22:39:40",4002804,35051,8,4.584,201.5,19.1,75,311.1,250.4,4.869,5.584,"NAN",19.88,"NAN",432.1185,119.0878
"2026-04-13 22:39:45",4002805,35051,8,4.251,194.2,19.15,74.8,312.1,242.1,4.834,5.584,2.204,19.88,48.79,432.1185,139.5028
"2026-04-13 22:39:50",4002806,35051,8,4.751,197.2,19.05,74.35,311.3,245.9,4.827,5.584,"NAN",19.87,"NAN",432.1185,129.2953
"2026-04-13 22:39:55",4002807,35051,8,4.584,193.2,19.05,74.2,312.7,240.5,4.8,5.584,2.221,19.88,48.99,425.3135,124.1915
"2026-04-13 22:40:00",4002808,35051,8,4.418,194.6,19,74.2,310.7,243.9,4.751,5.418,2.138,19.88,48.03,421.9109,136.1003
"2026-04-13 22:40:05",4002809,35051,8,4.751,193.9,19,74.3,312,241.9,4.73,5.418,2.385,19.88,50.84,421.9109,120.789
"2026-04-13 22:40:10",4002810,35051,8,4.751,198,18.95,74.3,312.7,245.3,4.716,5.418,"NAN",19.88,"NAN",423.6053,119.0858
"2026-04-13 22:40:15",4002811,35051,8,5.084,196.8,18.95,74.2,311.4,245.4,4.702,5.251,"NAN",19.87,"NAN",418.5016,122.4883
"2026-04-13 22:40:20",4002812,35051,8,4.751,194.3,18.9,74.25,311.1,243.2,4.681,5.251,2.166,19.87,48.35,415.0992,139.5005
"2026-04-13 22:40:25",4002813,35051,8,5.251,195.3,18.9,74.35,312.7,242.6,4.681,5.251,"NAN",19.87,"NAN",418.5016,125.8907
"2026-04-13 22:40:30",4002814,35051,8,5.251,194.6,18.9,74.55,310.2,244.4,4.702,5.251,2.348,19.87,50.42,408.2943,119.0858
"2026-04-13 22:40:35",4002815,35051,8,4.584,208.3,18.9,74.65,309.9,258.4,4.688,5.251,1.947,19.87,45.79,411.6967,120.7871
"2026-04-13 22:40:40",4002816,35051,8,5.918,223.1,18.9,74.95,308.8,274.3,4.758,5.918,2.167,19.87,48.35,404.8918,122.4883
"2026-04-13 22:40:45",4002817,35051,8,5.584,195.6,18.85,75,309.7,245.9,4.786,5.918,1.943,19.87,45.74,404.8918,115.6834
"2026-04-13 22:40:50",4002818,35051,8,6.085,190.4,18.85,74.95,311.6,238.8,4.841,6.085,2.28,19.87,49.64,401.4893,119.0858
"2026-04-13 22:40:55",4002819,35051,8,5.751,193.3,18.85,74.95,313,240.3,4.869,6.085,"NAN",19.87,"NAN",398.0869,130.9944
"2026-04-13 22:41:00",4002820,35051,8,5.918,195.2,18.85,75.1,309.5,245.7,4.925,6.085,2.334,19.87,50.26,387.8795,137.7993
"2026-04-13 22:41:05",4002821,35051,8,6.585,195.6,18.85,75.3,310.6,245,5.001,6.585,2.335,19.87,50.28,381.0746,125.8907
"2026-04-13 22:41:10",4002822,35051,8,6.418,188.4,18.9,75.55,311.1,237.3,5.077,6.585,2.379,19.88,50.78,381.0746,110.5797
"2026-04-13 22:41:15",4002823,35051,8,6.251,194.4,18.9,76.05,312.5,241.9,5.133,6.585,"NAN",19.88,"NAN",381.0746,122.4883
"2026-04-13 22:41:20",4002824,35051,8,6.585,188.9,18.95,76.45,313,235.9,5.216,6.585,"NAN",19.9,"NAN",377.6722,125.8907
"2026-04-13 22:41:25",4002825,35051,8,5.751,180.3,19.05,76.7,312.5,227.8,5.279,6.585,"NAN",19.92,"NAN",381.0746,115.6834
"2026-04-13 22:41:30",4002826,35051,8,4.918,183,19.15,76.75,312.3,230.7,5.307,6.585,"NAN",19.92,"NAN",381.0746,115.6834
"2026-04-13 22:41:35",4002827,35051,8,5.251,181.9,19.1,75.95,311.1,230.8,5.334,6.585,2.149,19.92,48.19,377.6722,108.8785
"2026-04-13 22:41:40",4002828,35051,8,4.918,186.6,19.05,75.35,314.6,232,5.348,6.585,2.032,19.92,46.84,370.8673,129.2932
"2026-04-13 22:41:45",4002829,35051,8,5.251,193.8,19,74.65,311.3,242.5,5.39,6.585,1.846,19.91,44.63,377.6722,125.8907
"2026-04-13 22:41:50",4002830,35051,8,4.584,185,18.95,74.1,312.5,232.5,5.383,6.585,1.593,19.9,41.55,367.4648,120.7871
"2026-04-13 22:41:55",4002831,35051,8,5.418,187,18.9,73.5,309.9,237.1,5.418,6.585,1.586,19.87,41.43,370.8673,105.476
"2026-04-13 22:42:00",4002832,35051,8,5.918,185.8,18.85,73.2,311.8,234,5.48,6.585,1.313,19.87,38.02,370.8687,119.0863
"2026-04-13 22:42:05",4002833,35051,8,6.418,184.4,18.8,73.25,312.3,232.1,5.55,6.585,1.592,19.84,41.49,367.4662,105.4764
"2026-04-13 22:42:10",4002834,35051,8,6.585,194.6,18.8,73.7,312.7,241.9,5.626,6.585,1.803,19.84,44.05,360.6613,122.4888
"2026-04-13 22:42:15",4002835,35051,8,6.251,191.5,18.9,74.95,312.5,239,5.675,6.585,1.704,19.84,42.85,336.8441,108.8789
"2026-04-13 22:42:20",4002836,35051,8,5.918,191.3,18.9,75.75,311.8,239.5,5.723,6.585,1.398,19.86,39.08,309.6244,98.67149
"2026-04-13 22:42:25",4002837,35051,8,5.751,197.4,18.95,76.3,313,244.4,5.744,6.585,2.003,19.87,46.45,309.6244,98.67149
"2026-04-13 22:42:30",4002838,35051,8,5.751,195.6,18.95,76.45,311.3,244.3,5.765,6.585,1.938,19.87,45.68,307.9231,98.67149
"2026-04-13 22:42:35",4002839,35051,8,5.751,192,18.95,76.35,314.2,237.8,5.814,6.585,1.859,19.88,44.75,316.4293,102.074
"2026-04-13 22:42:40",4002840,35051,8,5.918,189.2,18.95,76.1,313.2,236,5.814,6.585,2.248,19.88,49.29,364.0638,112.2814
"2026-04-13 22:42:45",4002841,35051,8,5.418,181.9,18.95,75.8,311.4,230.5,5.807,6.585,1.467,19.9,39.99,377.6736,132.6962
"2026-04-13 22:42:50",4002842,35051,8,6.085,186.7,18.95,75.6,310.9,235.8,5.807,6.585,1.599,19.9,41.62,367.4662,108.8789
"2026-04-13 22:42:55",4002843,35051,8,5.918,186.6,18.95,75.25,311.3,235.3,5.814,6.585,1.442,19.9,39.68,360.6613,105.4764
"2026-04-13 22:43:00",4002844,35051,8,6.751,182.6,18.95,75.15,310.9,231.7,5.848,6.751,1.387,19.9,38.99,357.2589,119.0863
"2026-04-13 22:43:05",4002845,35051,8,6.751,177,18.95,75.55,311.4,225.6,5.855,6.751,2.014,19.91,46.61,323.2342,102.074
"2026-04-13 22:43:10",4002846,35051,8,6.085,172.3,19.1,75.9,311.8,220.5,5.841,6.751,2.16,19.94,48.34,340.2465,105.4764
"2026-04-13 22:43:15",4002847,35051,8,5.918,176,19.1,76.3,313.4,222.6,5.828,6.751,2.377,19.95,50.82,326.6367,105.4764
"2026-04-13 22:43:20",4002848,35051,8,6.085,174.8,19.1,76.05,312.3,222.5,5.807,6.751,2.172,19.95,48.49,330.0391,102.074
"2026-04-13 22:43:25",4002849,35051,8,6.085,173.4,19.1,75.7,312,221.4,5.821,6.751,1.925,19.95,45.61,330.0391,105.4764
"2026-04-13 22:43:30",4002850,35051,8,6.418,176.6,19.1,75.25,312.3,224.3,5.883,6.751,1.838,19.95,44.56,350.4539,112.2814
"2026-04-13 22:43:35",4002851,35051,8,6.251,178.4,19.05,74.85,309.7,228.7,5.925,6.751,1.919,19.92,45.51,343.649,105.4764
"2026-04-13 22:43:40",4002852,35051,8,5.584,181.4,18.95,74.25,313.4,228,5.953,6.751,1.906,19.92,45.35,336.8441,105.4764
"2026-04-13 22:43:45",4002853,35051,8,5.918,177.1,18.9,73.9,311.6,225.5,5.98,6.751,1.47,19.88,40.02,330.0402,105.4768
"2026-04-13 22:43:50",4002854,35051,8,5.584,173.3,18.85,73.45,309.7,223.6,6.022,6.751,1.14,19.86,35.79,330.0402,100.373
"2026-04-13 22:43:55",4002855,35051,8,4.418,165,18.8,73.35,314.4,210.6,5.98,6.751,1.43,19.82,39.45,374.2723,107.178
"2026-04-13 22:44:00",4002856,35051,8,3.584,159.6,18.75,73.65,309.7,209.9,5.883,6.751,1.079,19.82,34.95,377.6748,108.8792
"2026-04-13 22:44:05",4002857,35051,8,4.084,176.3,18.7,74.2,309.7,226.6,5.786,6.751,1.552,19.8,40.96,384.4798,108.8792
"2026-04-13 22:44:10",4002858,35051,8,4.584,173.4,18.75,75.1,312.5,220.9,5.703,6.751,1.559,19.82,41.05,394.6872,122.4891
"2026-04-13 22:44:15",4002859,35051,8,4.751,187.5,18.8,75.85,314.2,233.3,5.64,6.751,2.075,19.83,47.25,377.6748,136.099
"2026-04-13 22:44:20",4002860,35051,8,5.084,187.1,18.75,76.1,311.1,236,5.605,6.751,1.643,19.83,42.1,377.6748,125.8916
"2026-04-13 22:44:25",4002861,35051,8,5.418,193.6,18.7,75.7,314.1,239.5,5.591,6.751,1.822,19.82,44.25,370.8699,119.0867
"2026-04-13 22:44:30",4002862,35051,8,5.584,181.4,18.6,75.15,313,228.4,5.584,6.751,1.219,19.8,36.76,364.0649,115.6842
"2026-04-13 22:44:35",4002863,35051,8,5.918,185.5,18.6,74.75,311.6,233.9,5.591,6.751,1.417,19.79,39.26,360.6624,119.0867
"2026-04-13 22:44:40",4002864,35051,8,5.251,178.2,18.55,74.5,310.4,227.8,5.564,6.751,1.574,19.76,41.19,316.4303,105.4768
"2026-04-13 22:44:45",4002865,35051,8,5.918,171.9,18.5,74.75,311.4,220.5,5.584,6.751,1.73,19.76,43.09,319.8327,98.6718
"2026-04-13 22:44:50",4002866,35051,8,5.084,179.6,18.5,75.05,313,226.6,5.543,6.751,2.196,19.75,48.57,296.0154,91.86684
"2026-04-13 22:44:55",4002867,35051,8,5.084,170.4,18.5,75.7,310.9,219.5,5.508,6.751,1.766,19.73,43.5,285.808,95.26933
"2026-04-13 22:45:00",4002868,35051,8,4.751,175.7,18.55,76.15,312,223.7,5.425,6.751,1.713,19.73,42.86,282.4055,81.65942
"2026-04-13 22:45:05",4002869,35051,8,5.418,180.7,18.55,76.55,312,228.7,5.369,6.418,1.93,19.73,45.46,279.003,81.65942
"2026-04-13 22:45:10",4002870,35051,8,6.251,173.2,18.55,76.7,310.4,222.8,5.376,6.418,1.696,19.73,42.66,275.6006,88.46437
"2026-04-13 22:45:15",4002871,35051,8,6.251,172.3,18.6,77.1,311.8,220.5,5.39,6.418,1.563,19.73,41.03,272.1981,88.46437
"2026-04-13 22:45:20",4002872,35051,8,5.751,170.7,18.7,77.45,309.2,221.5,5.376,6.418,1.777,19.73,43.63,268.7956,88.46437
"2026-04-13 22:45:25",4002873,35051,8,5.918,175.4,18.75,77.9,312.7,222.7,5.369,6.418,2.177,19.76,48.37,265.3931,85.0619
"2026-04-13 22:45:30",4002874,35051,8,4.918,175,18.8,78.15,313,222,5.307,6.251,2.104,19.77,47.53,263.6919,78.25694
"2026-04-13 22:45:35",4002875,35051,8,6.751,180.9,18.85,78.2,312.3,228.6,5.327,6.751,2.045,19.79,46.87,261.9913,78.25713
"2026-04-13 22:45:40",4002876,35051,8,6.418,166.9,18.9,78.1,314.6,212.3,5.362,6.751,1.874,19.8,44.86,258.5888,85.0621
"2026-04-13 22:45:45",4002877,35051,8,5.751,172.6,18.9,77.75,310.4,222.2,5.355,6.751,1.383,19.82,38.86,255.1863,78.25713
"2026-04-13 22:45:50",4002878,35051,8,6.085,175.8,18.9,77.35,311.1,224.7,5.376,6.751,1.696,19.82,42.73,251.7838,78.25713
"2026-04-13 22:45:55",4002879,35051,8,6.418,173.3,18.9,76.75,311.8,221.5,5.459,6.751,1.582,19.8,41.32,251.7838,81.65961
"2026-04-13 22:46:00",4002880,35051,8,6.751,194,18.9,76.2,312.1,241.9,5.591,6.751,1.169,19.79,36.1,251.7838,85.0621
"2026-04-13 22:46:05",4002881,35051,8,5.751,173.7,18.9,75.8,310.7,223,5.661,6.751,1.27,19.77,37.39,250.0826,78.25713
"2026-04-13 22:46:10",4002882,35051,8,6.585,168.5,18.9,75.75,310.4,218.1,5.744,6.751,1.171,19.76,36.1,251.7838,78.25713
"2026-04-13 22:46:15",4002883,35051,8,7.918,171.4,18.85,75.5,311.6,219.8,5.876,7.918,1.072,19.76,34.81,251.7838,81.65961
"2026-04-13 22:46:20",4002884,35051,8,6.918,173.4,18.9,75.5,315.6,217.8,5.953,7.918,1.338,19.75,38.23,255.1863,91.86707
"2026-04-13 22:46:25",4002885,35051,8,7.418,183.1,18.85,75.6,314.8,228.3,6.036,7.918,1.786,19.73,43.74,258.5888,81.65961
"2026-04-13 22:46:30",4002886,35051,8,7.585,182.1,18.9,75.75,313.4,228.7,6.119,7.918,1.46,19.73,39.75,258.5888,88.46458
"2026-04-13 22:46:35",4002887,35051,8,8.25,180.4,18.9,75.9,313.7,226.7,6.217,8.25,1.718,19.72,42.9,261.9913,95.26955
"2026-04-13 22:46:40",4002888,35051,8,8.08,169.3,18.9,75.95,313.9,215.4,6.335,8.25,1.282,19.72,37.49,268.7962,98.67204
"2026-04-13 22:46:45",4002889,35051,8,8.25,177.7,18.9,75.95,313,224.7,6.432,8.25,1.598,19.71,41.43,275.6012,95.26955
"2026-04-13 22:46:50",4002890,35051,8,9.25,182.5,18.9,75.85,312.5,230,6.605,9.25,1.472,19.71,39.87,282.4062,91.86707
"2026-04-13 22:46:55",4002891,35051,8,9.92,186.6,18.95,75.9,311.1,235.5,6.807,9.92,1.735,19.71,43.1,309.626,102.0745
"2026-04-13 22:47:00",4002892,35051,8,8.42,185.3,19,76.25,315.2,230.1,6.96,9.92,1.702,19.73,42.72,381.0782,136.0994
"2026-04-13 22:47:05",4002893,35051,8,9.25,185.9,19.15,77.05,312,233.9,7.119,9.92,1.692,19.76,42.64,387.8832,119.0869
"2026-04-13 22:47:10",4002894,35051,8,8.42,181.2,19.35,77.7,312.3,228.9,7.21,9.92,1.948,19.8,45.74,401.4931,129.2944
"2026-04-13 22:47:15",4002895,35051,8,9.09,186.2,19.4,77.6,311.6,234.6,7.328,9.92,1.783,19.84,43.81,408.2981,141.2031
"2026-04-13 22:47:20",4002896,35051,8,7.752,183.8,19.5,77.3,317.7,226.1,7.411,9.92,1.664,19.88,42.4,404.8964,149.7096
"2026-04-13 22:47:25",4002897,35051,8,8.92,184.8,19.6,76.95,312.8,232,7.536,9.92,2.351,19.92,50.5,420.2076,132.6971
"2026-04-13 22:47:30",4002898,35051,8,7.752,184,19.65,76.45,309.9,234.1,7.654,9.92,2.155,19.98,48.32,418.5064,142.9046
"2026-04-13 22:47:35",4002899,35051,8,7.752,179.9,19.75,75.75,314.4,225.5,7.696,9.92,"NAN",19.99,"NAN",432.1163,125.8922
"2026-04-13 22:47:40",4002900,35051,8,8.08,176.7,19.75,75.1,312.7,224,7.765,9.92,"NAN",20.02,"NAN",415.1039,146.3071
"2026-04-13 22:47:45",4002901,35051,8,8.25,178.2,19.7,74.45,312,226.2,7.87,9.92,"NAN",20.03,"NAN",408.2989,122.4897
"2026-04-13 22:47:50",4002902,35051,8,8.25,180.2,19.7,74,313.2,227,7.96,9.92,"NAN",20.05,"NAN",391.2864,125.8922
"2026-04-13 22:47:55",4002903,35051,8,7.085,177.6,19.65,73.65,310.9,226.7,7.988,9.92,"NAN",20.06,"NAN",418.5064,139.5021
"2026-04-13 22:48:00",4002904,35051,8,7.585,181.9,19.65,73.45,312.3,229.6,8.02,9.92,"NAN",20.06,"NAN",364.0665,119.0872
"2026-04-13 22:48:05",4002905,35051,8,7.085,175.9,19.65,73.5,313,222.9,8.08,9.92,"NAN",20.06,"NAN",343.6516,113.9834
"2026-04-13 22:48:10",4002906,35051,8,7.251,175.1,19.65,73.65,313.9,221.2,8.11,9.92,"NAN",20.07,"NAN",336.8466,108.8797
"2026-04-13 22:48:15",4002907,35051,8,7.418,184.8,19.55,73.55,312.1,232.7,8.08,9.92,"NAN",20.07,"NAN",326.6391,98.67223
"2026-04-13 22:48:20",4002908,35051,8,7.585,165.7,19.55,73.45,313.4,212.3,8.11,9.92,"NAN",20.06,"NAN",343.6516,115.6847
"2026-04-13 22:48:25",4002909,35051,8,7.918,172,19.55,73.5,312.5,219.5,8.13,9.92,"NAN",20.06,"NAN",319.8341,95.26974
"2026-04-13 22:48:30",4002910,35051,8,9.09,171.8,19.55,73.7,312,219.8,8.2,9.92,"NAN",20.06,"NAN",301.1205,102.0747
"2026-04-13 22:48:35",4002911,35051,8,8.25,171.4,19.55,74.15,314.8,216.6,8.2,9.92,"NAN",20.09,"NAN",296.0167,102.0747
"2026-04-13 22:48:40",4002912,35051,8,7.752,192.2,19.55,74.45,308.3,243.9,8.18,9.92,2.228,20.09,49.26,287.5105,85.06227
"2026-04-13 22:48:45",4002913,35051,8,8.25,190.3,19.55,74.6,312.3,238,8.18,9.92,"NAN",20.1,"NAN",282.4067,100.3735
"2026-04-13 22:48:50",4002914,35051,8,8.92,178.9,19.6,74.55,310,228.9,8.17,9.92,"NAN",20.11,"NAN",275.6017,91.86726
"2026-04-13 22:48:55",4002915,35051,8,9.92,189.2,19.6,74.45,311.6,237.6,8.17,9.92,"NAN",20.11,"NAN",268.7968,91.86726
"2026-04-13 22:49:00",4002916,35051,8,9.42,186.5,19.65,74.45,312,234.5,8.21,9.92,"NAN",20.14,"NAN",265.3943,91.86726
"2026-04-13 22:49:05",4002917,35051,8,8.75,181.5,19.75,74.7,314.8,226.7,8.19,9.92,"NAN",20.15,"NAN",261.9918,88.46476
"2026-04-13 22:49:10",4002918,35051,8,7.752,188.2,19.75,74.85,309.9,238.3,8.16,9.92,2.392,20.18,51.21,255.1872,78.25742
"2026-04-13 22:49:15",4002919,35051,8,7.418,183.7,19.75,74.4,313.4,230.3,8.09,9.92,2.157,20.19,48.54,251.7847,81.65991
"2026-04-13 22:49:20",4002920,35051,8,7.585,184,19.75,73.9,314.1,229.9,8.08,9.92,2.119,20.19,48.11,246.681,71.45242
"2026-04-13 22:49:25",4002921,35051,8,7.918,191.1,19.75,73.45,312.5,238.6,8.04,9.92,1.733,20.19,43.54,241.5772,71.45242
"2026-04-13 22:49:30",4002922,35051,8,7.585,183.3,19.65,73.25,313.2,230.1,8.04,9.92,1.88,20.19,45.31,238.1747,74.85492
"2026-04-13 22:49:35",4002923,35051,8,7.585,186.2,19.65,72.95,312.7,233.5,8.03,9.92,1.691,20.19,43.03,231.3698,71.45242
"2026-04-13 22:49:40",4002924,35051,8,7.085,185.3,19.55,72.65,314.4,230.9,7.988,9.92,1.535,20.17,41.09,227.9673,74.85492
"2026-04-13 22:49:45",4002925,35051,8,7.585,187.1,19.5,72.55,309.7,237.4,7.96,9.92,1.367,20.17,39,221.1623,71.45242
"2026-04-13 22:49:50",4002926,35051,8,7.752,203.5,19.4,72.55,310.6,252.9,7.939,9.92,1.26,20.14,37.6,221.1623,68.04993
"2026-04-13 22:49:55",4002927,35051,8,6.251,190,19.4,72.85,314.2,235.8,7.904,9.92,1.803,20.14,44.33,217.7598,74.85492
"2026-04-13 22:50:00",4002928,35051,8,6.918,177,19.35,73.1,310.6,226.4,7.877,9.92,1.419,20.11,39.6,214.3573,71.45242
"2026-04-13 22:50:05",4002929,35051,8,6.251,181.1,19.3,73.2,311.3,229.8,7.842,9.92,1.203,20.1,36.84,214.3573,68.04993
"2026-04-13 22:50:10",4002930,35051,8,6.751,186.9,19.25,73.2,310,236.9,7.821,9.92,0.954,20.09,33.57,210.9548,68.04993
"2026-04-13 22:50:15",4002931,35051,8,6.585,184.1,19.25,73.15,309.5,234.6,7.786,9.92,0.132,20.06,21.98,210.9548,61.24493
"2026-04-13 22:50:20",4002932,35051,8,6.085,189,19.1,72.8,313,236,7.724,9.92,1.37,20.03,38.9,210.9548,64.64743
"2026-04-13 22:50:25",4002933,35051,8,6.251,183.3,19.05,72.9,310.7,232.6,7.654,9.92,1.077,19.99,35.1,207.5523,71.45242
"2026-04-13 22:50:30",4002934,35051,8,7.251,182.1,18.95,72.95,309.7,232.4,7.578,9.92,0.795,19.98,31.33,209.2535,68.04993
"2026-04-13 22:50:35",4002935,35051,8,6.585,182.8,18.95,73.25,312.7,230.1,7.508,9.92,1.269,19.95,37.54,210.9548,68.04993
"2026-04-13 22:50:40",4002936,35051,8,6.251,179.9,18.9,73.8,312.5,227.4,7.446,9.92,1.239,19.92,37.13,210.9548,68.04993
"2026-04-13 22:50:45",4002937,35051,8,7.418,186.8,18.9,74.3,312,234.8,7.411,9.92,1.417,19.91,39.37,214.3573,68.04993
"2026-04-13 22:50:50",4002938,35051,8,7.585,185.6,18.9,74.8,311.1,234.5,7.356,9.92,1.764,19.9,43.63,217.7598,71.45242
"2026-04-13 22:50:55",4002939,35051,8,7.085,179.3,18.95,75.35,313.2,226.1,7.238,9.42,1.764,19.9,43.63,221.1623,71.45242
"2026-04-13 22:51:00",4002940,35051,8,7.085,184.5,19.05,76.15,312,232.5,7.14,8.75,1.356,19.92,38.62,227.9637,71.4513
"2026-04-13 22:51:05",4002941,35051,8,6.585,186.1,19.1,76.55,311.8,234.3,7.05,7.918,1.69,19.92,42.76,231.3661,74.85374
"2026-04-13 22:51:10",4002942,35051,8,6.585,189.1,19.15,76.55,311.8,237.3,7.001,7.918,1.362,19.94,38.71,236.4698,78.25619
"2026-04-13 22:51:15",4002943,35051,8,6.418,186.3,19.15,76.3,313,233.3,6.96,7.918,1.774,19.95,43.8,244.9759,74.85374
"2026-04-13 22:51:20",4002944,35051,8,6.251,180.9,19.2,75.8,312,228.9,6.904,7.918,1.01,19.95,34.18,251.7808,88.46352
"2026-04-13 22:51:25",4002945,35051,8,6.085,182.1,19.15,75.3,313.9,228.2,6.828,7.752,0.803,19.95,31.4,272.1954,98.67085
"2026-04-13 22:51:30",4002946,35051,8,6.585,184.5,19.15,74.8,314.2,230.3,6.786,7.752,0.768,19.94,30.92,326.6345,95.2684
"2026-04-13 22:51:35",4002947,35051,8,6.585,185.4,19.1,74.3,310.6,234.8,6.744,7.752,0.245,19.92,23.52,343.6467,102.0733
"2026-04-13 22:51:40",4002948,35051,8,6.751,180.3,19.1,74.05,310,230.3,6.731,7.752,0.346,19.91,24.97,360.6589,112.2806
"2026-04-13 22:51:45",4002949,35051,8,6.251,181,19.05,73.95,312.5,228.5,6.675,7.752,0.242,19.9,23.44,374.2687,115.6831
"2026-04-13 22:51:50",4002950,35051,8,5.751,180.8,19,74,311.8,229,6.592,7.585,0.168,19.88,22.34,367.4638,134.3965
"2026-04-13 22:51:55",4002951,35051,8,5.251,187,19,74.35,313,234,6.55,7.585,1.135,19.88,35.76,374.2687,112.2806
"2026-04-13 22:52:00",4002952,35051,8,5.418,191.4,19,74.65,311.8,239.6,6.487,7.585,1.258,19.88,37.34,350.4516,107.177
"2026-04-13 22:52:05",4002953,35051,8,5.584,192.3,18.95,74.8,311.6,240.7,6.46,7.585,1.089,19.87,35.13,391.2809,105.4757
"2026-04-13 22:52:10",4002954,35051,8,7.085,186.3,18.95,74.7,313.2,233.1,6.474,7.585,1.692,19.87,42.73,401.4883,119.0855
"2026-04-13 22:52:15",4002955,35051,8,6.418,187.5,18.95,74.65,312.3,235.2,6.467,7.585,1.263,19.87,37.39,408.2932,125.8904
"2026-04-13 22:52:20",4002956,35051,8,7.085,182.4,18.95,74.95,311.6,230.8,6.508,7.585,1.511,19.87,40.51,415.098,129.2928
"2026-04-13 22:52:25",4002957,35051,8,6.585,183.3,18.95,75.6,310.7,232.6,6.522,7.585,1.747,19.87,43.4,415.098,129.2928
"2026-04-13 22:52:30",4002958,35051,8,6.585,181.6,19.05,75.95,311.6,230,6.494,7.585,1.496,19.87,40.33,418.5005,132.6953
"2026-04-13 22:52:35",4002959,35051,8,5.918,177.2,19.1,76.4,309.9,227.3,6.467,7.585,1.356,19.88,38.59,415.098,120.7867
"2026-04-13 22:52:40",4002960,35051,8,6.251,181.8,19.1,76.65,309.7,232.1,6.467,7.585,0.993,19.9,33.9,418.5005,117.3843
"2026-04-13 22:52:45",4002961,35051,8,6.085,185.3,19.15,76.65,314.6,230.7,6.411,7.585,1.71,19.92,43,415.0999,146.3057
"2026-04-13 22:52:50",4002962,35051,8,5.584,180.7,19.2,76.4,310.6,230.1,6.328,7.085,1.185,19.92,36.44,408.2949,125.8909
"2026-04-13 22:52:55",4002963,35051,8,5.418,183.1,19.15,76.05,311.1,232,6.258,7.085,1.777,19.94,43.82,404.8925,125.8909
"2026-04-13 22:53:00",4002964,35051,8,5.084,184.4,19.15,75.5,316.5,227.9,6.175,7.085,1.101,19.94,35.36,418.5023,119.086
"2026-04-13 22:53:05",4002965,35051,8,4.751,188.6,19.15,74.85,312.3,236.3,6.098,7.085,1.077,19.94,35.04,411.6974,115.6836
"2026-04-13 22:53:10",4002966,35051,8,4.418,183.4,19.1,74.3,314.1,229.3,6.008,7.085,1.221,19.92,36.9,399.7888,148.0069
"2026-04-13 22:53:15",4002967,35051,8,4.418,183.5,19,73.8,312.1,231.4,5.925,7.085,1.192,19.9,36.5,404.8925,122.4885
"2026-04-13 22:53:20",4002968,35051,8,4.251,180.4,18.95,73.45,309.7,230.7,5.841,7.085,1.171,19.87,36.2,401.49,136.0983
"2026-04-13 22:53:25",4002969,35051,8,4.418,179.1,18.9,73.1,311.8,227.3,5.772,7.085,0.967,19.84,33.5,401.49,108.8786
"2026-04-13 22:53:30",4002970,35051,8,4.584,181.5,18.75,72.9,311.4,230.1,5.689,7.085,0.826,19.82,31.59,399.7888,105.4762
"2026-04-13 22:53:35",4002971,35051,8,4.251,185.6,18.7,72.8,312.8,232.8,5.591,7.085,1.088,19.79,35.05,394.6851,122.4885
"2026-04-13 22:53:40",4002972,35051,8,4.751,180.4,18.6,72.75,310.9,229.5,5.508,7.085,0.972,19.76,33.5,384.4777,125.8909
"2026-04-13 22:53:45",4002973,35051,8,5.751,184.3,18.55,72.8,315.9,228.4,5.487,7.085,1.502,19.71,40.25,330.0384,103.775
"2026-04-13 22:53:50",4002974,35051,8,5.584,183.7,18.4,73.05,311.6,232.1,5.48,7.085,1.135,19.68,35.56,340.2458,102.0737
"2026-04-13 22:53:55",4002975,35051,8,5.251,178.3,18.4,73.45,311.4,226.9,5.48,7.085,0.745,19.65,30.33,367.4654,108.8786
"2026-04-13 22:54:00",4002976,35051,8,5.418,180.2,18.3,73.85,309.7,230.5,5.48,7.085,1.2,19.63,36.34,377.6728,115.6836
"2026-04-13 22:54:05",4002977,35051,8,4.918,185.2,18.35,74.35,312.5,232.7,5.452,7.085,1.496,19.6,40.07,381.0753,125.8909
"2026-04-13 22:54:10",4002978,35051,8,5.084,180.8,18.3,75.15,311.1,229.7,5.369,7.085,1.669,19.57,42.17,379.374,105.4762
"2026-04-13 22:54:15",4002979,35051,8,4.918,174.2,18.3,75.55,309.5,224.7,5.307,7.085,1.663,19.56,42.08,381.0753,120.7872
"2026-04-13 22:54:20",4002980,35051,8,4.084,178,18.2,75.75,313,225,5.182,6.585,2.342,19.55,50.05,381.0753,112.2811
"2026-04-13 22:54:25",4002981,35051,8,7.085,170.2,18.2,75.85,312.5,217.7,5.202,7.085,"NAN",19.52,"NAN",377.6728,105.4762
"2026-04-13 22:54:30",4002982,35051,8,6.251,167.7,18.2,76.2,310.6,217.1,5.189,7.085,"NAN",19.49,"NAN",374.2704,103.775
"2026-04-13 22:54:35",4002983,35051,8,6.251,181.7,18.25,76.55,312.8,228.9,5.202,7.085,"NAN",19.49,"NAN",377.6741,105.4766
"2026-04-13 22:54:40",4002984,35051,8,4.751,180,18.25,77,311.1,228.9,5.14,7.085,1.931,19.47,45.22,381.0766,98.67162
"2026-04-13 22:54:45",4002985,35051,8,4.918,177,18.25,77.15,309.2,227.8,5.091,7.085,1.683,19.47,42.24,384.4791,113.9827
"2026-04-13 22:54:50",4002986,35051,8,6.418,178.4,18.3,77.1,311.3,227.1,5.126,7.085,"NAN",19.44,"NAN",387.8815,122.4889
"2026-04-13 22:54:55",4002987,35051,8,6.751,183.5,18.3,77.15,312.5,231,5.182,7.085,"NAN",19.44,"NAN",387.8815,115.684
"2026-04-13 22:55:00",4002988,35051,8,6.085,180.4,18.35,77.15,313,227.4,5.223,7.085,2.287,19.41,49.3,381.0766,112.2815
"2026-04-13 22:55:05",4002989,35051,8,6.918,186.4,18.3,77.15,311.8,234.6,5.314,7.085,"NAN",19.41,"NAN",387.8815,105.4766
"2026-04-13 22:55:10",4002990,35051,8,6.585,181.5,18.35,77.1,312,229.5,5.404,7.085,"NAN",19.39,"NAN",384.4791,108.879
"2026-04-13 22:55:15",4002991,35051,8,7.085,188.7,18.35,77.1,311.3,237.4,5.515,7.085,"NAN",19.39,"NAN",384.4791,108.879
"2026-04-13 22:55:20",4002992,35051,8,6.418,188.3,18.4,77.1,311.3,237,5.605,7.085,2.194,19.37,48.2,384.4791,115.684
"2026-04-13 22:55:25",4002993,35051,8,6.418,174.6,18.45,77.45,315.1,219.5,5.689,7.085,"NAN",19.39,"NAN",375.9729,125.8914
"2026-04-13 22:55:30",4002994,35051,8,6.585,177.9,18.55,77.9,311.6,226.3,5.772,7.085,"NAN",19.4,"NAN",374.2717,112.2815
"2026-04-13 22:55:35",4002995,35051,8,8.42,178.8,18.75,78.95,311.6,227.2,5.946,8.42,"NAN",19.44,"NAN",377.6741,112.2815
"2026-04-13 22:55:40",4002996,35051,8,7.085,180.9,18.9,79.75,313.5,227.4,6.043,8.42,"NAN",19.49,"NAN",374.2717,108.879
"2026-04-13 22:55:45",4002997,35051,8,6.751,187.6,19,80.3,312.3,235.3,6.085,8.42,"NAN",19.55,"NAN",377.6741,108.879
"2026-04-13 22:55:50",4002998,35051,8,6.085,186.4,19.15,80.2,313,233.4,6.105,8.42,"NAN",19.6,"NAN",377.6741,108.879
"2026-04-13 22:55:55",4002999,35051,8,6.585,202.5,19.25,79,311.6,250.9,6.161,8.42,"NAN",19.65,"NAN",370.8692,112.2815
"2026-04-13 22:56:00",4003000,35051,8,7.585,190.7,19.25,77.9,315.9,234.8,6.251,8.42,"NAN",19.67,"NAN",370.8692,108.879
"2026-04-13 22:56:05",4003001,35051,8,7.585,181.1,19.3,77.15,313,228.1,6.362,8.42,"NAN",19.71,"NAN",364.0642,112.2815
"2026-04-13 22:56:10",4003002,35051,8,7.918,185.4,19.3,76.85,311.3,234.1,6.48,8.42,2.24,19.73,49.06,370.8692,112.2815
"2026-04-13 22:56:15",4003003,35051,8,7.251,182.9,19.4,76.75,313,229.9,6.578,8.42,2.317,19.76,49.97,370.8692,115.684
"2026-04-13 22:56:20",4003004,35051,8,7.585,186.5,19.5,76.65,310.4,236.1,6.724,8.42,"NAN",19.79,"NAN",367.4677,105.4769
"2026-04-13 22:56:25",4003005,35051,8,7.585,182.4,19.55,76.45,311.6,230.8,6.744,8.42,2.02,19.82,46.59,370.8702,102.0744
"2026-04-13 22:56:30",4003006,35051,8,6.418,187.5,19.55,76.3,314.8,232.7,6.751,8.42,2.055,19.84,47.03,364.0653,115.6843
"2026-04-13 22:56:35",4003007,35051,8,5.751,179.4,19.65,76.05,312.7,226.7,6.731,8.42,2.124,19.88,47.87,370.8702,122.4893
"2026-04-13 22:56:40",4003008,35051,8,6.918,182.3,19.75,76.15,312,230.3,6.821,8.42,2.016,19.92,46.65,367.4677,95.26942
"2026-04-13 22:56:45",4003009,35051,8,6.418,178.9,19.75,76.2,310.7,228.2,6.883,8.42,1.768,19.95,43.73,357.2603,105.4769
"2026-04-13 22:56:50",4003010,35051,8,6.418,183.7,19.8,75.9,311.3,232.4,6.883,8.42,2.325,19.98,50.27,364.0653,108.8793
"2026-04-13 22:56:55",4003011,35051,8,5.918,184.1,19.85,79.3,312.7,231.4,6.849,8.42,1.384,20,39.05,333.443,102.0744
"2026-04-13 22:57:00",4003012,35051,8,5.751,185,19.85,74.95,313,232,6.835,8.42,1.065,20.03,34.98,299.4182,102.0744
"2026-04-13 22:57:05",4003013,35051,8,6.251,186.8,19.85,74.7,312.8,234,6.807,8.42,1.642,20.06,42.3,296.0157,85.06198
"2026-04-13 22:57:10",4003014,35051,8,6.085,187.9,19.9,74.6,314.1,233.8,6.786,8.42,1.628,20.09,42.16,292.6132,81.6595
"2026-04-13 22:57:15",4003015,35051,8,5.918,188.7,19.9,74.4,316.5,232.2,6.737,8.42,1.016,20.1,34.4,319.833,81.6595
"2026-04-13 22:57:20",4003016,35051,8,5.584,191.1,19.9,74.1,314.4,236.7,6.703,8.42,1.554,20.11,41.28,306.2231,85.06198
"2026-04-13 22:57:25",4003017,35051,8,5.751,186.4,19.9,74.2,309,237.4,6.675,8.42,0.61,20.14,28.94,289.2107,81.6595
"2026-04-13 22:57:30",4003018,35051,8,5.918,184.9,19.9,74.35,310.2,234.7,6.647,8.42,0.747,20.17,30.86,296.0157,88.46446
"2026-04-13 22:57:35",4003019,35051,8,5.918,187.7,19.9,74.3,309.2,238.5,6.543,7.918,0.839,20.19,32.13,323.2355,88.46446
"2026-04-13 22:57:40",4003020,35051,8,5.751,180.1,19.85,74.2,312.7,227.4,6.487,7.918,0.772,20.19,31.22,381.0777,115.6843
"2026-04-13 22:57:45",4003021,35051,8,5.751,184.6,19.85,74.1,312,232.6,6.446,7.918,1.069,20.22,35.22,387.8826,115.6843
"2026-04-13 22:57:50",4003022,35051,8,5.751,169.2,19.85,73.75,310.6,218.6,6.432,7.918,1.46,20.22,40.21,391.2851,119.0868
"2026-04-13 22:57:55",4003023,35051,8,4.584,191.2,19.75,73.25,315.2,236,6.348,7.918,1.285,20.22,38,391.2851,136.0992
"2026-04-13 22:58:00",4003024,35051,8,4.751,191.3,19.7,72.65,311.6,239.7,6.23,7.918,0.951,20.22,33.66,398.0901,122.4893
"2026-04-13 22:58:05",4003025,35051,8,5.918,187.9,19.6,72.4,309.2,238.7,6.161,7.918,1.234,20.21,37.34,391.2851,113.9831
"2026-04-13 22:58:10",4003026,35051,8,5.584,184.9,19.5,72.35,309.7,235.2,6.064,7.585,1.232,20.19,37.31,387.8835,115.6846
"2026-04-13 22:58:15",4003027,35051,8,6.585,184.7,19.5,72.4,312.7,232,6.036,7.585,1.393,20.19,39.34,384.481,132.697
"2026-04-13 22:58:20",4003028,35051,8,6.585,174.7,19.45,72.9,311.8,222.9,5.994,7.585,1.681,20.19,42.91,381.0786,122.4895
"2026-04-13 22:58:25",4003029,35051,8,6.418,193,19.45,73.45,311.6,241.4,5.946,6.918,1.804,20.18,44.38,374.2736,125.892
"2026-04-13 22:58:30",4003030,35051,8,6.751,190.9,19.45,73.75,311.6,239.3,5.96,6.918,1.874,20.18,45.22,374.2736,108.8796
"2026-04-13 22:58:35",4003031,35051,8,7.585,189.2,19.4,73.9,314.4,234.8,6.036,7.585,2.007,20.17,46.78,370.8711,132.697
"2026-04-13 22:58:40",4003032,35051,8,7.585,177.7,19.4,74.15,311.1,226.6,6.064,7.585,1.761,20.17,43.85,358.9624,112.2821
"2026-04-13 22:58:45",4003033,35051,8,7.085,177.4,19.4,74.4,311.3,226.1,6.091,7.585,2.098,20.17,47.83,357.2611,110.5808
"2026-04-13 22:58:50",4003034,35051,8,6.918,180.2,19.4,74.5,308.8,231.4,6.112,7.585,1.345,20.17,38.72,364.0661,112.2821
"2026-04-13 22:58:55",4003035,35051,8,6.251,172.8,19.4,74.6,311.4,221.4,6.126,7.585,1.886,20.17,45.34,370.8711,108.8796
"2026-04-13 22:59:00",4003036,35051,8,7.085,177.3,19.4,74.8,310.7,226.6,6.182,7.585,2.211,20.17,49.14,367.4686,105.4771
"2026-04-13 22:59:05",4003037,35051,8,6.918,173.6,19.4,74.8,314.1,219.5,6.21,7.585,"NAN",20.17,"NAN",370.8711,115.6846
"2026-04-13 22:59:10",4003038,35051,8,6.418,174.6,19.4,74.9,311.3,223.3,6.223,7.585,2.295,20.17,50.1,367.4686,108.8796
"2026-04-13 22:59:15",4003039,35051,8,6.585,173.9,19.4,74.85,312.5,221.4,6.251,7.585,"NAN",20.17,"NAN",364.0661,115.6846
"2026-04-13 22:59:20",4003040,35051,8,5.751,165.9,19.4,74.85,311.4,214.5,6.258,7.585,1.773,20.15,43.99,370.8711,88.46466
"2026-04-13 22:59:25",4003041,35051,8,5.751,169.1,19.35,74.75,316.6,212.5,6.258,7.585,2.001,20.14,46.68,369.1698,102.0746
"2026-04-13 22:59:30",4003042,35051,8,6.085,172.3,19.35,74.45,311.1,221.2,6.265,7.585,2.003,20.14,46.7,364.0661,110.5808
"2026-04-13 22:59:35",4003043,35051,8,6.085,170.2,19.35,74.4,311.3,218.9,6.272,7.585,2.052,20.14,47.27,364.0661,102.0746
"2026-04-13 22:59:40",4003044,35051,8,5.251,172.4,19.35,74.5,315.9,216.5,6.251,7.585,2.196,20.14,48.94,367.4686,112.2821
"2026-04-13 22:59:45",4003045,35051,8,5.251,166.1,19.35,74.8,311.1,215,6.23,7.585,1.797,20.14,44.26,357.2611,102.0746
"2026-04-13 22:59:50",4003046,35051,8,4.584,175.1,19.35,74.85,309.9,225.2,6.182,7.585,1.399,20.14,39.37,357.2611,112.2821
"2026-04-13 22:59:55",4003047,35051,8,4.584,168.9,19.3,74.65,311.6,217.3,6.182,7.585,1.655,20.13,42.53,357.2611,102.0746
"2026-04-13 23:00:00",4003048,35051,8,4.751,173.9,19.25,74.3,311.1,222.8,6.182,7.585,1.344,20.1,38.64,357.2557,96.96941
"2026-04-13 23:00:05",4003049,35051,8,4.751,178.1,19.2,73.85,310.7,227.4,6.133,7.585,1.632,20.09,42.2,357.2557,100.3718
"2026-04-13 23:00:10",4003050,35051,8,5.084,179.2,19.1,73.55,312.5,226.7,6.112,7.585,1.948,20.06,45.98,353.8533,88.46333
"2026-04-13 23:00:15",4003051,35051,8,5.251,173.8,19.1,73.6,312,221.8,6.057,7.585,1.613,20.05,41.93,353.8533,102.0731
"2026-04-13 23:00:20",4003052,35051,8,5.084,172,19.05,73.85,312,220,5.994,7.585,1.512,20.03,40.67,353.8533,98.67063
"2026-04-13 23:00:25",4003053,35051,8,4.918,165.9,19.05,74.15,310.4,215.5,5.932,7.585,1.199,20.03,36.72,333.4387,98.67063
"2026-04-13 23:00:30",4003054,35051,8,4.751,173.5,19,74.45,309.3,224.2,5.848,7.585,1.449,20.02,39.88,343.646,115.6828
"2026-04-13 23:00:35",4003055,35051,8,5.418,171.9,19,74.5,314.6,217.3,5.758,7.585,1.956,20,46.02,347.0484,108.8779
"2026-04-13 23:00:40",4003056,35051,8,6.418,185.6,18.95,74.55,313.9,231.7,5.709,7.085,"NAN",19.98,"NAN",350.4509,105.4755
"2026-04-13 23:00:45",4003057,35051,8,6.085,173.5,18.95,74.75,312.3,221.2,5.668,7.085,1.758,19.98,43.63,343.646,119.0852
"2026-04-13 23:00:50",4003058,35051,8,4.918,178.5,18.9,75.05,309.9,228.6,5.584,7.085,1.49,19.95,40.32,343.646,110.5792
"2026-04-13 23:00:55",4003059,35051,8,5.918,192.2,18.9,75.1,308.1,244.1,5.571,7.085,1.918,19.94,45.51,347.0484,81.65845
"2026-04-13 23:01:00",4003060,35051,8,4.418,188.3,18.9,75.2,311.6,236.7,5.459,6.918,1.453,19.92,39.83,350.4509,98.67063
"2026-04-13 23:01:05",4003061,35051,8,5.918,173.3,18.9,75.45,311.6,221.7,5.418,6.585,1.727,19.92,43.2,353.8533,95.2682
"2026-04-13 23:01:10",4003062,35051,8,4.751,170.3,18.9,75.8,312.5,217.8,5.348,6.585,1.983,19.92,46.26,357.2557,91.86576
"2026-04-13 23:01:15",4003063,35051,8,4.584,173.8,18.9,75.95,312.3,221.5,5.265,6.418,1.879,19.91,45.02,360.6582,91.86576
"2026-04-13 23:01:20",4003064,35051,8,5.584,179.3,18.9,75.8,310.7,228.6,5.258,6.418,2.213,19.9,48.9,364.0606,100.3718
"2026-04-13 23:01:25",4003065,35051,8,5.084,173.1,18.9,75.75,311.6,221.5,5.23,6.418,1.831,19.88,44.43,367.463,88.46333
"2026-04-13 23:01:30",4003066,35051,8,5.084,186.8,18.9,75.75,309.9,236.9,5.189,6.418,1.545,19.88,40.95,360.6582,96.96941
"2026-04-13 23:01:35",4003067,35051,8,4.751,184.9,18.9,75.85,310.2,234.7,5.133,6.418,1.798,19.87,44.02,362.3594,102.0731
"2026-04-13 23:01:40",4003068,35051,8,5.084,179.7,18.9,75.8,313.4,226.3,5.126,6.418,2.055,19.87,47.05,360.6582,98.67063
"2026-04-13 23:01:45",4003069,35051,8,5.751,179.7,18.85,75.75,311.6,228.1,5.147,6.418,1.985,19.87,46.24,360.6599,110.5797
"2026-04-13 23:01:50",4003070,35051,8,5.251,176.1,18.85,75.6,314.6,221.5,5.175,6.418,"NAN",19.84,"NAN",353.855,95.26865
"2026-04-13 23:01:55",4003071,35051,8,4.918,178.7,18.8,75.5,312,226.7,5.189,6.418,1.635,19.84,42.01,353.855,91.8662
"2026-04-13 23:02:00",4003072,35051,8,4.751,174.2,18.8,75.4,308.8,225.4,5.189,6.418,1.3,19.82,37.8,347.0501,105.476
"2026-04-13 23:02:05",4003073,35051,8,4.751,186.8,18.75,75.3,313.7,233.1,5.189,6.418,1.76,19.79,43.48,343.6476,108.8785
"2026-04-13 23:02:10",4003074,35051,8,4.418,187.2,18.75,75.3,310.6,236.6,5.161,6.418,1.299,19.77,37.75,338.544,100.3723
"2026-04-13 23:02:15",4003075,35051,8,4.584,188.9,18.75,75.45,312,236.9,5.133,6.418,1.462,19.76,39.79,330.0378,132.6956
"2026-04-13 23:02:20",4003076,35051,8,4.918,195.9,18.7,75.5,309.5,246.4,5.126,6.418,1.278,19.76,37.48,326.6354,95.26865
"2026-04-13 23:02:25",4003077,35051,8,4.918,196.5,18.65,75.45,312,244.5,5.126,6.418,1.298,19.73,37.71,330.0378,95.26865
"2026-04-13 23:02:30",4003078,35051,8,4.751,190.9,18.65,75.55,311.3,239.6,5.126,6.418,1.444,19.73,39.55,326.6354,81.65884
"2026-04-13 23:02:35",4003079,35051,8,3.751,193.8,18.6,75.7,311.3,242.5,5.057,6.418,1.139,19.73,35.66,330.0378,85.0613
"2026-04-13 23:02:40",4003080,35051,8,3.751,191.2,18.6,75.75,311.6,239.6,4.945,6.085,1.089,19.72,34.99,333.4403,81.65884
"2026-04-13 23:02:45",4003081,35051,8,3.917,182.1,18.65,76,310,232.1,4.855,5.918,0.75,19.72,30.46,292.6109,74.85394
"2026-04-13 23:02:50",4003082,35051,8,4.918,192.9,18.7,76.75,312,240.9,4.855,5.918,1.484,19.73,40.05,275.5986,79.95762
"2026-04-13 23:02:55",4003083,35051,8,4.751,188.3,18.85,77.9,311.6,236.7,4.807,5.918,1.62,19.73,41.73,299.4158,88.46375
"2026-04-13 23:03:00",4003084,35051,8,4.251,183.9,18.9,78.45,314.8,229.1,4.8,5.918,1.497,19.76,40.23,279.0011,71.45149
"2026-04-13 23:03:05",4003085,35051,8,4.251,179.4,18.95,78.8,313.9,225.5,4.73,5.751,1.503,19.77,40.33,302.8182,85.0613
"2026-04-13 23:03:10",4003086,35051,8,4.251,179.9,19,78.8,310.4,229.5,4.709,5.751,1.238,19.79,36.99,328.3366,81.65884
"2026-04-13 23:03:15",4003087,35051,8,4.584,174.9,19.05,78.15,312,222.9,4.709,5.751,1.188,19.79,36.35,330.0378,88.46375
"2026-04-13 23:03:20",4003088,35051,8,5.751,184.2,19.05,77.55,311.6,232.6,4.716,5.751,1.148,19.79,35.83,323.2329,91.8662
"2026-04-13 23:03:25",4003089,35051,8,5.251,185.6,19.05,77.1,312,233.6,4.723,5.751,0.831,19.79,31.63,326.6354,105.476
"2026-04-13 23:03:30",4003090,35051,8,6.085,175.4,19.05,76.65,309.9,225.5,4.765,6.085,0.312,19.79,24.36,323.2329,88.46375
"2026-04-13 23:03:35",4003091,35051,8,5.251,187,19.05,76.3,312,235,4.786,6.085,0.464,19.79,26.54,323.2342,81.65916
"2026-04-13 23:03:40",4003092,35051,8,5.751,184,19.1,76.3,313.2,230.8,4.813,6.085,0.597,19.79,28.41,333.4416,95.26901
"2026-04-13 23:03:45",4003093,35051,8,4.751,174,19.15,76.6,311.8,222.2,4.772,6.085,0.091,19.79,21.09,333.4416,95.26901
"2026-04-13 23:03:50",4003094,35051,8,4.918,183.7,19.2,77,312.7,231,4.758,6.085,0.538,19.82,27.61,340.2465,91.86655
"2026-04-13 23:03:55",4003095,35051,8,5.918,181.6,19.25,77.2,309.5,232.1,4.8,6.085,1.066,19.83,34.8,336.844,105.4764
"2026-04-13 23:04:00",4003096,35051,8,5.751,183.3,19.25,77,311.1,232.2,4.841,6.085,0.679,19.84,29.61,336.844,115.6838
"2026-04-13 23:04:05",4003097,35051,8,5.584,185.1,19.35,76.9,312.7,232.4,4.876,6.085,1,19.86,33.95,340.2465,95.26901
"2026-04-13 23:04:10",4003098,35051,8,5.251,183,19.35,76.9,310.6,232.4,4.911,6.085,0.184,19.87,22.56,343.649,91.86655
"2026-04-13 23:04:15",4003099,35051,8,5.251,183.7,19.4,76.75,310.4,233.3,4.938,6.085,0.589,19.88,28.4,347.0514,95.26901
"2026-04-13 23:04:20",4003100,35051,8,5.918,179.2,19.4,76.3,311.8,227.4,4.98,6.085,0.808,19.9,31.43,350.4539,102.0739
"2026-04-13 23:04:25",4003101,35051,8,5.084,175.9,19.4,76.05,309.7,226.2,4.987,6.085,0.416,19.91,25.98,347.0514,98.67148
"2026-04-13 23:04:30",4003102,35051,8,4.751,181.8,19.35,75.7,309.7,232.1,4.987,6.085,0.566,19.92,28.12,352.1551,91.86655
"2026-04-13 23:04:35",4003103,35051,8,4.584,186.9,19.35,75.15,310.9,236,5.022,6.085,0.61,19.91,28.71,350.4539,102.0739
"2026-04-13 23:04:40",4003104,35051,8,5.251,189.9,19.25,74.3,311.8,238.1,5.084,6.085,0.306,19.9,24.38,347.0514,91.86655
"2026-04-13 23:04:45",4003105,35051,8,4.918,199.7,19.2,73.85,312.5,247.2,5.126,6.085,0.277,19.88,23.94,347.0514,102.0739
"2026-04-13 23:04:50",4003106,35051,8,5.251,183.9,19.15,73.7,312.7,231.2,5.14,6.085,0.278,19.87,23.95,340.2465,88.46409
"2026-04-13 23:04:55",4003107,35051,8,5.751,190.2,19.1,73.8,313.2,237,5.182,6.085,0.416,19.87,25.93,341.9477,102.0739
"2026-04-13 23:05:00",4003108,35051,8,5.418,178.8,19.1,74.6,310,228.8,5.23,6.085,-0.567,19.87,10.75,341.9477,83.36039
"2026-04-13 23:05:05",4003109,35051,8,4.584,179.8,19.15,75.3,313.4,226.4,5.244,6.085,0.189,19.87,22.64,340.2465,102.0739
"2026-04-13 23:05:10",4003110,35051,8,5.584,184.6,19.15,75.75,310.6,234,5.3,6.085,0.053,19.87,20.6,350.4539,91.86655
"2026-04-13 23:05:15",4003111,35051,8,5.418,185.9,19.2,76.1,313.2,232.7,5.334,6.085,0.696,19.88,29.88,357.2588,91.86655
"2026-04-13 23:05:20",4003112,35051,8,5.251,179.3,19.2,76.2,308.8,230.5,5.314,6.085,0.154,19.9,22.14,350.455,108.8792
"2026-04-13 23:05:25",4003113,35051,8,4.418,181.6,19.2,76,311.1,230.5,5.279,6.085,0.413,19.9,25.92,350.455,108.8792
"2026-04-13 23:05:30",4003114,35051,8,4.584,185.2,19.15,75.8,312.5,232.7,5.216,5.918,0.462,19.9,26.61,357.2599,102.0743
"2026-04-13 23:05:35",4003115,35051,8,4.751,183.6,19.15,75.55,311.6,232,5.195,5.918,0.117,19.9,21.59,353.8575,98.6718
"2026-04-13 23:05:40",4003116,35051,8,4.584,183.8,19.1,75.25,312,231.8,5.147,5.918,0.286,19.9,24.08,357.2599,85.0619
"2026-04-13 23:05:45",4003117,35051,8,4.584,174,19.1,74.8,308.6,225.4,5.14,5.918,-0.084,19.9,18.54,350.455,91.86684
"2026-04-13 23:05:50",4003118,35051,8,4.584,183.3,19.05,74.75,310.2,233.1,5.126,5.918,-0.455,19.9,12.64,360.6624,91.86684
"2026-04-13 23:05:55",4003119,35051,8,4.751,181.7,19,74.75,308.3,233.4,5.077,5.918,-0.383,19.87,13.78,360.6624,85.0619
"2026-04-13 23:06:00",4003120,35051,8,4.584,181.5,19.05,74.85,309,232.5,5.029,5.918,-0.459,19.87,12.54,364.0649,91.86684
"2026-04-13 23:06:05",4003121,35051,8,4.584,183,18.95,75,311.1,231.9,4.987,5.918,-0.169,19.87,17.19,364.0649,91.86684
"2026-04-13 23:06:10",4003122,35051,8,4.584,182.4,18.95,75.1,307.1,235.3,4.959,5.918,0.055,19.87,20.63,364.0649,95.26933
"2026-04-13 23:06:15",4003123,35051,8,4.918,178.9,18.95,75.1,311.3,227.6,4.945,5.918,0.053,19.87,20.6,370.8699,110.5805
"2026-04-13 23:06:20",4003124,35051,8,5.084,182.2,18.9,74.95,312.7,229.5,4.911,5.751,0.15,19.87,22.06,374.2723,115.6842
"2026-04-13 23:06:25",4003125,35051,8,5.084,177.6,18.85,74.65,311.1,226.5,4.911,5.751,-0.106,19.84,18.14,367.4674,98.6718
"2026-04-13 23:06:30",4003126,35051,8,5.418,190.4,18.8,74.5,311.6,238.8,4.938,5.751,-0.504,19.83,11.75,381.0773,93.56808
"2026-04-13 23:06:35",4003127,35051,8,5.418,177.9,18.8,74.75,311.8,226.1,4.973,5.751,0.099,19.83,21.25,384.4798,100.373
"2026-04-13 23:06:40",4003128,35051,8,5.251,178.4,18.75,75.15,309.5,228.9,4.973,5.751,-0.253,19.83,15.82,387.8822,78.25694
"2026-04-13 23:06:45",4003129,35051,8,5.418,169.9,18.75,75.7,310.6,219.3,4.994,5.751,-0.078,19.84,18.58,384.4798,98.6718
"2026-04-13 23:06:50",4003130,35051,8,5.084,175.8,18.75,75.75,310.4,225.4,4.987,5.751,0.304,19.82,24.27,381.0773,108.8792
"2026-04-13 23:06:55",4003131,35051,8,4.751,177.3,18.7,75.65,313,224.3,4.945,5.584,0.335,19.82,24.72,381.0773,108.8792
"2026-04-13 23:07:00",4003132,35051,8,5.251,196.9,18.65,75.55,311.6,245.3,4.938,5.584,0.344,19.79,24.82,384.4798,108.8792
"2026-04-13 23:07:05",4003133,35051,8,4.751,167.7,18.65,75.5,309.3,218.4,4.945,5.584,0.26,19.77,23.59,381.0773,108.8792
"2026-04-13 23:07:10",4003134,35051,8,5.584,174,18.6,75.65,311.3,222.7,4.945,5.584,0.414,19.76,25.8,374.2732,95.26955
"2026-04-13 23:07:15",4003135,35051,8,6.585,175.2,18.6,75.95,310.9,224.3,4.994,6.585,0.403,19.76,25.65,377.6757,102.0745
"2026-04-13 23:07:20",4003136,35051,8,6.251,179.5,18.7,76.55,311.4,228.1,5.036,6.585,0.549,19.76,27.72,374.2732,115.6845
"2026-04-13 23:07:25",4003137,35051,8,6.418,169.5,18.75,77.2,311.3,218.2,5.119,6.585,0.754,19.79,30.58,370.8708,108.8795
"2026-04-13 23:07:30",4003138,35051,8,6.418,172.5,18.8,77.75,310.4,222.1,5.195,6.585,0.839,19.77,31.73,374.2732,103.7758
"2026-04-13 23:07:35",4003139,35051,8,6.418,169.9,18.9,77.85,312.3,217.6,5.265,6.585,0.765,19.79,30.73,374.2732,91.86707
"2026-04-13 23:07:40",4003140,35051,8,6.085,164.5,18.9,77.85,310.7,213.8,5.327,6.585,0.531,19.79,27.49,367.4683,98.67204
"2026-04-13 23:07:45",4003141,35051,8,6.585,164.5,18.9,77.7,309.5,215,5.411,6.585,0.499,19.79,27.04,367.4683,107.1782
"2026-04-13 23:07:50",4003142,35051,8,6.751,172.5,18.9,77.1,313,219.5,5.501,6.751,0.715,19.79,30.04,370.8708,102.0745
"2026-04-13 23:07:55",4003143,35051,8,6.585,162.6,18.9,76.8,313.7,208.9,5.578,6.751,0.56,19.79,27.89,374.2732,105.477
"2026-04-13 23:08:00",4003144,35051,8,6.918,160.8,18.95,76.85,310,210.8,5.675,6.918,0.248,19.79,23.42,364.0658,95.26955
"2026-04-13 23:08:05",4003145,35051,8,7.085,164.3,18.95,77.1,313.4,210.9,5.779,7.085,0.718,19.8,30.1,367.4683,95.26955
"2026-04-13 23:08:10",4003146,35051,8,7.251,166.1,19,77.3,315.8,210.3,5.89,7.251,0.517,19.82,27.32,360.6633,115.6845
"2026-04-13 23:08:15",4003147,35051,8,6.918,164.5,19.05,77.4,312,212.5,5.973,7.251,0.2,19.84,22.77,367.4683,95.26955
"2026-04-13 23:08:20",4003148,35051,8,6.418,172,19.1,77.35,316.8,215.2,6.029,7.251,0.248,19.86,23.48,353.8583,108.8795
"2026-04-13 23:08:25",4003149,35051,8,7.752,171,19.1,77.15,313,218,6.14,7.752,0.562,19.87,28.01,350.4558,98.67204
"2026-04-13 23:08:30",4003150,35051,8,7.752,168,19.1,76.65,313,215,6.237,7.752,0.216,19.87,23.03,347.0534,102.0745
"2026-04-13 23:08:35",4003151,35051,8,7.085,168.7,19.1,76.3,314.8,213.9,6.307,7.752,0.468,19.87,26.68,353.8583,108.8795
"2026-04-13 23:08:40",4003152,35051,8,6.918,168.3,19.1,75.95,312,216.3,6.376,7.752,-0.322,19.87,14.77,350.4558,95.26955
"2026-04-13 23:08:45",4003153,35051,8,6.918,167.2,19.1,75.75,313.4,213.8,6.439,7.752,0.111,19.86,21.46,350.4558,105.477
"2026-04-13 23:08:50",4003154,35051,8,6.585,167.8,19.1,75.6,314.2,213.6,6.501,7.752,-0.272,19.84,15.53,353.8583,103.7758
"2026-04-13 23:08:55",4003155,35051,8,6.418,171,19.05,75.2,309.5,221.5,6.571,7.752,-0.49,19.83,11.99,350.4558,95.26955
"2026-04-13 23:09:00",4003156,35051,8,6.918,165.8,18.95,75,313.7,212.1,6.64,7.752,-0.505,19.82,11.72,347.0541,95.26974
"2026-04-13 23:09:05",4003157,35051,8,6.251,171.4,18.95,74.85,310.4,221,6.703,7.752,-0.527,19.79,11.33,343.6516,95.26974
"2026-04-13 23:09:10",4003158,35051,8,6.251,170.8,18.9,74.85,313.2,217.6,6.731,7.752,-0.258,19.76,15.67,343.6516,107.1785
"2026-04-13 23:09:15",4003159,35051,8,5.751,175.3,18.95,75.4,312.7,222.6,6.696,7.752,-0.147,19.76,17.43,343.6516,85.06227
"2026-04-13 23:09:20",4003160,35051,8,6.085,170.2,19,76.45,312.5,217.7,6.689,7.752,-0.156,19.79,17.31,333.4441,95.26974
"2026-04-13 23:09:25",4003161,35051,8,6.418,171.1,19.1,77.25,310.6,220.5,6.689,7.752,0.025,19.82,20.12,330.0416,93.5685
"2026-04-13 23:09:30",4003162,35051,8,6.251,172.9,19.15,77.7,312.1,220.8,6.682,7.752,0.431,19.84,26.13,333.4441,81.65978
"2026-04-13 23:09:35",4003163,35051,8,6.085,170.8,19.15,77.4,313.9,216.9,6.668,7.752,0.06,19.84,20.67,326.6391,81.65978
"2026-04-13 23:09:40",4003164,35051,8,7.085,158.6,19.15,76.85,312.5,206.1,6.71,7.752,-0.087,19.86,18.45,319.8341,98.67223
"2026-04-13 23:09:45",4003165,35051,8,6.251,166.5,19.15,76.45,314.4,212.1,6.696,7.752,0.307,19.87,24.37,319.8341,91.86726
"2026-04-13 23:09:50",4003166,35051,8,5.751,176.4,19.15,76.2,313,223.4,6.654,7.752,0.464,19.87,26.62,323.2366,85.06227
"2026-04-13 23:09:55",4003167,35051,8,6.918,176.1,19.2,76.25,311.1,225,6.668,7.752,0.232,19.87,23.27,316.4316,91.86726
"2026-04-13 23:10:00",4003168,35051,8,6.585,170.1,19.2,76.4,312,218.1,6.654,7.752,0.085,19.88,21.1,313.0291,95.26974
"2026-04-13 23:10:05",4003169,35051,8,6.585,175.7,19.25,76.55,309.3,226.4,6.633,7.752,0.48,19.9,26.87,313.0291,88.46476
"2026-04-13 23:10:10",4003170,35051,8,6.751,176.6,19.3,76.55,312.3,224.3,6.612,7.752,0.221,19.92,23.16,309.6267,88.46476
"2026-04-13 23:10:15",4003171,35051,8,6.585,177.9,19.3,76.25,311.8,226.1,6.599,7.752,0.344,19.92,24.96,313.0291,91.86726
"2026-04-13 23:10:20",4003172,35051,8,6.085,181.7,19.3,75.85,311.3,230.4,6.585,7.752,0.378,19.92,25.44,306.2242,78.25729
"2026-04-13 23:10:25",4003173,35051,8,5.918,176.5,19.3,75.65,312,224.5,6.508,7.752,0.466,19.92,26.71,306.2242,74.8548
"2026-04-13 23:10:30",4003174,35051,8,6.585,170.6,19.25,75.5,312.7,217.9,6.46,7.085,0.724,19.92,30.31,302.8217,85.06227
"2026-04-13 23:10:35",4003175,35051,8,5.918,167.1,19.25,75.35,310.4,216.7,6.411,7.085,0.757,19.92,30.75,299.4192,74.8548
"2026-04-13 23:10:40",4003176,35051,8,5.751,168.6,19.25,75.45,311.8,216.8,6.362,7.085,0.867,19.92,32.25,296.0167,74.8548
"2026-04-13 23:10:45",4003177,35051,8,5.584,167.4,19.25,75.5,310.7,216.7,6.307,7.085,0.586,19.92,28.4,297.7184,78.25742
"2026-04-13 23:10:50",4003178,35051,8,4.751,167.4,19.25,75.45,311.8,215.6,6.23,7.085,1.025,19.92,34.34,296.0172,81.65991
"2026-04-13 23:10:55",4003179,35051,8,5.084,166.3,19.2,75.1,308.6,217.7,6.175,7.085,0.775,19.92,31.01,292.6147,76.55617
"2026-04-13 23:11:00",4003180,35051,8,5.251,158.8,19.1,74.4,314.4,204.4,6.105,7.085,0.646,19.9,29.2,292.6147,85.06241
"2026-04-13 23:11:05",4003181,35051,8,5.084,157.9,19,74,312.5,205.4,6.057,7.085,0.731,19.87,30.35,289.2122,78.25742
"2026-04-13 23:11:10",4003182,35051,8,5.418,162.2,18.95,73.6,312.7,209.5,6.022,7.085,0.958,19.84,33.38,296.0172,71.45242
"2026-04-13 23:11:15",4003183,35051,8,5.084,165.6,18.9,73.45,310.6,215,5.994,7.085,0.687,19.79,29.66,292.6147,71.45242
"2026-04-13 23:11:20",4003184,35051,8,4.918,165.6,18.75,73.2,310.6,215,5.946,7.085,0.947,19.76,33.16,292.6147,85.06241
"2026-04-13 23:11:25",4003185,35051,8,5.084,169.5,18.7,73.2,309,220.5,5.89,7.085,0.963,19.72,33.33,285.8097,81.65991
"2026-04-13 23:11:30",4003186,35051,8,5.251,166.3,18.6,73.2,310.9,215.4,5.848,7.085,0.952,19.68,33.15,282.4072,64.64743
"2026-04-13 23:11:35",4003187,35051,8,5.418,168.8,18.55,73.35,311.8,217,5.821,7.085,1.397,19.63,38.85,282.4072,74.85492
"2026-04-13 23:11:40",4003188,35051,8,5.251,165.3,18.45,73.7,309.7,215.6,5.744,6.918,1.235,19.6,36.76,279.0047,88.4649
"2026-04-13 23:11:45",4003189,35051,8,5.751,167.2,18.35,74.05,308.3,218.9,5.723,6.918,1.126,19.56,35.32,275.6022,76.55617
"2026-04-13 23:11:50",4003190,35051,8,4.584,156,18.35,74.35,308.8,207.2,5.675,6.918,1.408,19.52,38.89,272.1997,78.25742
"2026-04-13 23:11:55",4003191,35051,8,4.751,158.3,18.25,74.6,310.6,207.7,5.584,6.751,1.628,19.49,41.59,268.7972,68.04993
"2026-04-13 23:12:00",4003192,35051,8,4.418,156.5,18.2,74.75,312.1,204.4,5.494,6.751,1.458,19.45,39.45,268.7972,68.04993
"2026-04-13 23:12:05",4003193,35051,8,4.251,148.8,18.1,74.8,309.2,199.6,5.397,6.751,1.285,19.43,37.24,261.9922,73.15367
"2026-04-13 23:12:10",4003194,35051,8,4.918,156.1,18.1,75.05,312,204.1,5.321,6.585,1.346,19.39,37.97,258.5897,69.75117
"2026-04-13 23:12:15",4003195,35051,8,3.917,165.4,18,75.4,312.3,213.1,5.209,6.585,1.884,19.36,44.55,261.9922,64.64743
"2026-04-13 23:12:20",4003196,35051,8,4.751,166.6,18,75.6,311.8,214.8,5.154,6.585,1.879,19.33,44.47,261.9922,64.64743
"2026-04-13 23:12:25",4003197,35051,8,4.751,168.8,17.9,75.65,309.3,219.5,5.105,6.585,1.513,19.29,39.99,255.1872,74.85492
"2026-04-13 23:12:30",4003198,35051,8,5.084,172.3,17.85,75.85,311.1,221.2,5.043,5.918,1.592,19.25,40.92,255.1872,64.64743
"2026-04-13 23:12:35",4003199,35051,8,5.084,170.2,17.85,76.35,312.5,217.7,5.008,5.751,1.611,19.24,41.14,258.5901,74.85501
"2026-04-13 23:12:40",4003200,35051,8,5.418,170.5,17.95,77.05,309.9,220.6,4.994,5.751,1.338,19.23,37.73,255.1875,68.05001
"2026-04-13 23:12:45",4003201,35051,8,4.751,164.3,17.95,78.05,309.7,214.6,4.959,5.751,1.838,19.23,43.88,258.5901,71.45251
"2026-04-13 23:12:50",4003202,35051,8,5.584,154.2,18,78.6,311.8,202.4,4.994,5.751,1.855,19.23,44.09,258.5901,74.85501
"2026-04-13 23:12:55",4003203,35051,8,5.751,154.3,18,79.05,313,201.3,5.022,5.751,1.719,19.23,42.45,258.5901,73.15376
"2026-04-13 23:13:00",4003204,35051,8,5.584,156.4,18.15,79.55,309.3,207.1,5.036,5.751,1.62,19.24,41.26,255.1875,68.05001
"2026-04-13 23:13:05",4003205,35051,8,4.918,170.1,18.2,80,313.9,216.2,5.029,5.751,2.166,19.25,47.76,261.9926,64.64751
"2026-04-13 23:13:10",4003206,35051,8,6.085,160.1,18.25,80.4,313.2,206.9,5.057,6.085,1.813,19.28,43.63,258.5901,71.45251
"2026-04-13 23:13:15",4003207,35051,8,5.751,171.8,18.3,80.3,311.8,220,5.084,6.085,1.62,19.28,41.29,261.9926,64.64751
"2026-04-13 23:13:20",4003208,35051,8,5.251,161.7,18.35,80.2,314.2,207.5,5.098,6.085,2.027,19.28,46.17,258.5901,81.66002
"2026-04-13 23:13:25",4003209,35051,8,5.418,164.8,18.4,79.8,311.6,213.2,5.112,6.085,1.853,19.29,44.12,255.1875,64.64751
"2026-04-13 23:13:30",4003210,35051,8,5.084,159.2,18.45,79.45,309.5,209.7,5.105,6.085,1.479,19.31,39.58,255.1875,74.85501
"2026-04-13 23:13:35",4003211,35051,8,5.251,166.9,18.45,79.05,313.2,213.7,5.098,6.085,1.71,19.29,42.4,255.1875,68.05001
"2026-04-13 23:13:40",4003212,35051,8,5.251,167.4,18.45,78.6,309.2,218.2,5.098,6.085,1.409,19.28,38.67,251.785,69.75127
"2026-04-13 23:13:45",4003213,35051,8,5.084,161.5,18.45,78.1,308.8,212.7,5.07,6.085,1.333,19.28,37.7,244.98,74.85501
"2026-04-13 23:13:50",4003214,35051,8,5.751,168.6,18.45,77.85,310.4,218.2,5.119,6.085,1.522,19.28,40.08,244.98,68.05001
"2026-04-13 23:13:55",4003215,35051,8,6.085,167.6,18.45,77.75,310.2,217.4,5.175,6.085,1.465,19.28,39.37,241.5775,71.45251
"2026-04-13 23:14:00",4003216,35051,8,5.751,163.7,18.45,77.85,311.8,211.9,5.23,6.085,1.262,19.28,36.8,241.5775,74.85501
"2026-04-13 23:14:05",4003217,35051,8,5.918,168.6,18.5,77.9,312.8,215.8,5.3,6.085,1.397,19.28,38.51,241.5775,64.64751
"2026-04-13 23:14:10",4003218,35051,8,5.918,170.8,18.5,77.95,313.2,217.6,5.341,6.085,1.677,19.28,41.98,243.2788,68.05001
"2026-04-13 23:14:15",4003219,35051,8,5.584,163.1,18.5,78,312.3,210.8,5.411,6.085,1.383,19.28,38.35,238.175,71.45251
"2026-04-13 23:14:20",4003220,35051,8,5.251,167.2,18.5,77.85,314.2,213,5.432,6.085,1.526,19.28,40.13,234.7728,61.24508
"2026-04-13 23:14:25",4003221,35051,8,5.084,163.3,18.55,77.7,312.3,211,5.446,6.085,1.038,19.28,33.9,231.3703,61.24508
"2026-04-13 23:14:30",4003222,35051,8,5.084,158.8,18.5,77.35,311.6,207.2,5.446,6.085,0.951,19.25,32.72,234.7728,64.64758
"2026-04-13 23:14:35",4003223,35051,8,5.418,168.5,18.4,77,313.2,215.3,5.459,6.085,0.797,19.25,30.65,234.7728,68.05009
"2026-04-13 23:14:40",4003224,35051,8,5.584,154,18.4,76.75,312.3,201.7,5.466,6.085,0.825,19.24,31.01,231.3703,71.45259
"2026-04-13 23:14:45",4003225,35051,8,5.918,165.5,18.4,76.75,311.3,214.2,5.515,6.085,0.496,19.23,26.44,231.3703,57.84258
"2026-04-13 23:14:50",4003226,35051,8,6.085,160.4,18.4,77,316.1,204.3,5.536,6.085,0.79,19.23,30.53,227.9678,74.85509
"2026-04-13 23:14:55",4003227,35051,8,5.751,166.9,18.4,77.25,313.9,213,5.536,6.085,1.049,19.21,33.98,231.3703,64.64758
"2026-04-13 23:15:00",4003228,35051,8,5.751,167.1,18.4,77.45,312,215.1,5.543,6.085,0.719,19.2,29.53,227.9678,57.84258
"2026-04-13 23:15:05",4003229,35051,8,5.584,163.3,18.4,77.55,315.1,208.2,5.571,6.085,1.131,19.2,35.03,231.3703,61.24508
"2026-04-13 23:15:10",4003230,35051,8,5.751,160.3,18.35,77.35,310.9,209.4,5.557,6.085,0.739,19.19,29.79,229.6691,64.64758
"2026-04-13 23:15:15",4003231,35051,8,5.751,162.1,18.35,77.2,314.4,207.7,5.557,6.085,0.774,19.17,30.25,231.3703,61.24508
"2026-04-13 23:15:20",4003232,35051,8,6.918,157.3,18.3,77.1,315.6,201.7,5.626,6.918,0.822,19.16,30.9,234.7728,71.45259
"2026-04-13 23:15:25",4003233,35051,8,6.918,161.3,18.3,77.15,312,209.3,5.689,6.918,1.153,19.15,35.28,231.3703,64.64758
"2026-04-13 23:15:30",4003234,35051,8,7.085,163.3,18.5,77.95,311.3,212,5.772,7.085,1.271,19.16,36.8,234.7728,57.84258
"2026-04-13 23:15:35",4003235,35051,8,7.085,161.2,18.6,79.05,316.3,204.9,5.848,7.085,1.282,19.2,36.99,231.3703,69.75134
"2026-04-13 23:15:40",4003236,35051,8,7.752,166.6,18.75,80.2,311.8,214.8,5.953,7.752,1.393,19.27,38.45,227.9678,62.94633
"2026-04-13 23:15:45",4003237,35051,8,6.918,170.5,18.9,81,314.2,216.3,6.029,7.752,1.625,19.33,41.41,227.9678,64.64758
"2026-04-13 23:15:50",4003238,35051,8,6.418,164.1,19.05,81.4,311.4,212.7,6.057,7.752,1.204,19.4,36.18,227.9678,61.24508
"2026-04-13 23:15:55",4003239,35051,8,5.584,169.6,19.15,81,312,217.6,6.036,7.752,0.717,19.47,29.76,227.9678,61.24508
"2026-04-13 23:16:00",4003240,35051,8,5.251,168.8,19.25,80.3,312.5,216.3,6.015,7.752,0.77,19.51,30.53,231.3703,61.24508
"2026-04-13 23:16:05",4003241,35051,8,5.084,161.4,19.25,79.2,314.6,206.8,5.98,7.752,0.797,19.55,30.93,227.9678,64.64758
"2026-04-13 23:16:10",4003242,35051,8,5.084,164.2,19.25,77.95,313,211.2,5.946,7.752,0.558,19.55,27.63,231.3705,61.24513
"2026-04-13 23:16:15",4003243,35051,8,4.584,161.4,19.2,76.5,309.5,211.9,5.904,7.752,0.414,19.55,25.59,231.3705,64.64764
"2026-04-13 23:16:20",4003244,35051,8,4.918,166.9,19.15,75.65,311.6,215.3,5.89,7.752,0.391,19.55,25.26,231.3705,64.64764
"2026-04-13 23:16:25",4003245,35051,8,4.918,172.7,19.1,74.95,310.2,222.5,5.883,7.752,0.068,19.52,20.48,231.3705,61.24513
"2026-04-13 23:16:30",4003246,35051,8,4.918,163.7,19.05,74.4,312.8,210.9,5.876,7.752,-0.113,19.51,17.69,231.3705,59.54387
"2026-04-13 23:16:35",4003247,35051,8,4.918,168.2,18.9,73.8,312,216.2,5.855,7.752,0.277,19.49,23.56,231.3705,62.94638
"2026-04-13 23:16:40",4003248,35051,8,4.918,164.5,18.85,73.65,311.6,212.9,5.828,7.752,-0.138,19.45,17.24,227.968,61.24513
"2026-04-13 23:16:45",4003249,35051,8,4.751,170.9,18.75,73.7,312.8,218.1,5.779,7.752,0.109,19.44,21.01,231.3705,57.84262
"2026-04-13 23:16:50",4003250,35051,8,5.584,168,18.75,74,312,216,5.758,7.752,-0.072,19.41,18.24,227.968,57.84262
"2026-04-13 23:16:55",4003251,35051,8,6.585,165.6,18.7,74.7,311.6,214,5.793,7.752,0.114,19.4,21.05,227.968,64.64764
"2026-04-13 23:17:00",4003252,35051,8,5.918,173.2,18.7,75.3,309.9,223.3,5.8,7.752,0.148,19.4,21.56,224.5655,61.24513
"2026-04-13 23:17:05",4003253,35051,8,5.584,174.6,18.7,76.05,311.1,223.5,5.8,7.752,0.202,19.4,22.35,224.5655,62.94638
"2026-04-13 23:17:10",4003254,35051,8,6.918,172.6,18.75,76.75,311.8,220.8,5.848,7.752,0.361,19.41,24.7,224.5655,52.73886
"2026-04-13 23:17:15",4003255,35051,8,6.918,168.5,18.8,77.5,311.3,217.2,5.897,7.752,0.833,19.41,31.29,217.7605,57.84262
"2026-04-13 23:17:20",4003256,35051,8,6.251,140.8,18.85,77.9,312.5,188.3,5.869,7.752,0.382,19.44,25.02,190.5404,51.03761
"2026-04-13 23:17:25",4003257,35051,8,5.084,153.5,18.9,78.1,312,201.5,5.793,7.752,0.331,19.45,24.3,180.3329,47.6351
"2026-04-13 23:17:30",4003258,35051,8,4.584,168.7,18.9,78.1,312,216.7,5.689,7.752,0.475,19.47,26.38,176.9304,44.23259
"2026-04-13 23:17:35",4003259,35051,8,4.584,177.9,18.9,77.85,311.8,226.1,5.584,7.752,0.425,19.47,25.67,173.5279,44.23259
"2026-04-13 23:17:40",4003260,35051,8,5.418,166.2,18.8,77.25,309.5,216.7,5.487,6.918,-0.369,19.45,13.58,173.5279,44.23259
"2026-04-13 23:17:45",4003261,35051,8,5.918,169.3,18.8,76.65,310.9,218.4,5.446,6.918,0.381,19.44,25.01,173.5279,51.03761
"2026-04-13 23:17:50",4003262,35051,8,7.585,167.8,18.75,76.25,313.7,214.1,5.494,7.585,0.438,19.44,25.83,170.1254,51.03761
"2026-04-13 23:17:55",4003263,35051,8,8.25,165.4,18.8,76.15,311.3,214.1,5.605,8.25,0.885,19.41,31.99,163.3203,40.83009
"2026-04-13 23:18:00",4003264,35051,8,7.918,171.1,18.8,76.55,312.7,218.4,5.716,8.25,0.821,19.41,31.13,159.9179,44.23262
"2026-04-13 23:18:05",4003265,35051,8,8.25,165.4,18.85,77.25,313.5,211.9,5.848,8.25,0.736,19.43,29.99,159.9179,44.23262
"2026-04-13 23:18:10",4003266,35051,8,9.09,163.6,18.9,77.75,320.5,203.1,6.015,9.09,1.429,19.44,39.08,159.9179,49.33638
"2026-04-13 23:18:15",4003267,35051,8,8.25,163.8,18.95,78.2,310.6,213.2,6.168,9.09,1.236,19.48,36.66,154.8142,47.63513
"2026-04-13 23:18:20",4003268,35051,8,8.42,160.4,19.1,78.95,313.9,206.5,6.314,9.09,1.268,19.52,37.11,153.1129,51.03764
"2026-04-13 23:18:25",4003269,35051,8,8.08,166.2,19.15,79.25,314.6,211.6,6.446,9.09,1.574,19.57,41.01,153.1129,44.23262
"2026-04-13 23:18:30",4003270,35051,8,8.42,174.9,19.25,79.2,311.8,223.1,6.592,9.09,1.244,19.61,36.9,149.7104,47.63513
"2026-04-13 23:18:35",4003271,35051,8,7.085,173,19.35,78.95,312,221,6.682,9.09,1.268,19.65,37.24,146.3079,44.23262
"2026-04-13 23:18:40",4003272,35051,8,7.251,180.1,19.45,78.75,312.5,227.6,6.779,9.09,1.711,19.71,42.81,146.3079,47.63513
"2026-04-13 23:18:45",4003273,35051,8,6.751,172.1,19.55,78.8,315.2,216.9,6.862,9.09,1.415,19.76,39.21,146.3079,44.23262
"2026-04-13 23:18:50",4003274,35051,8,6.918,174.6,19.55,78.55,310.7,223.9,6.918,9.09,1.5,19.82,40.32,142.9054,40.83011
"2026-04-13 23:18:55",4003275,35051,8,6.751,178.6,19.6,78.05,313.9,224.7,6.925,9.09,1.264,19.84,37.37,142.9054,44.23262
"2026-04-13 23:19:00",4003276,35051,8,7.251,171.2,19.65,77.1,309.7,221.5,6.981,9.09,0.888,19.87,32.48,142.9054,37.4276
"2026-04-13 23:19:05",4003277,35051,8,7.251,172.8,19.65,76.4,309.7,223.1,7.05,9.09,0.349,19.9,25,139.5029,37.4276
"2026-04-13 23:19:10",4003278,35051,8,7.418,169.3,19.65,75.85,310.7,218.6,7.071,9.09,0.687,19.9,29.77,139.5029,44.23262
"2026-04-13 23:19:15",4003279,35051,8,7.752,176.1,19.65,75.55,313.5,222.6,7.106,9.09,1.504,19.91,40.46,137.8016,40.83011
"2026-04-13 23:19:20",4003280,35051,8,7.918,169,19.6,75.4,312.7,216.3,7.175,9.09,1.371,19.91,38.8,136.1004,40.83011
"2026-04-13 23:19:25",4003281,35051,8,7.085,181.2,19.6,75.5,312.7,228.5,7.258,9.09,1.443,19.92,39.72,136.1004,42.53136
"2026-04-13 23:19:30",4003282,35051,8,8.25,179.5,19.6,75.55,311.3,228.2,7.411,9.09,1.254,19.94,37.33,132.6979,44.23262
"2026-04-13 23:19:35",4003283,35051,8,8.59,174.6,19.65,75.75,315.2,219.4,7.578,9.09,2.075,19.95,47.37,132.6979,44.23262
"2026-04-13 23:19:40",4003284,35051,8,8.75,183.6,19.65,76.05,311.6,232,7.717,9.09,2.002,19.98,46.54,132.6979,39.12886
"2026-04-13 23:19:45",4003285,35051,8,8.25,180.5,19.75,76.55,313.4,227.1,7.814,9.09,2.18,20,48.63,129.2954,40.83013
"2026-04-13 23:19:50",4003286,35051,8,8.25,177.6,19.8,76.65,311.3,226.3,7.842,9.09,2.185,20.03,48.72,129.2954,37.42762
"2026-04-13 23:19:55",4003287,35051,8,7.752,174,19.85,76.55,312.5,221.5,7.821,9.09,2.081,20.06,47.54,125.8929,40.83013
"2026-04-13 23:20:00",4003288,35051,8,7.585,169.6,19.9,76.4,313,216.6,7.807,9.09,2.114,20.1,47.96,125.8929,37.42762
"2026-04-13 23:20:05",4003289,35051,8,7.085,174.2,19.95,76.25,312.7,221.5,7.758,9.09,2.286,20.14,49.97,125.8929,37.42762
"2026-04-13 23:20:10",4003290,35051,8,6.918,173.4,20,76.4,313.2,220.2,7.668,8.75,"NAN",20.17,"NAN",125.8929,37.42762
"2026-04-13 23:20:15",4003291,35051,8,6.918,178.2,20.05,76.5,310.9,227.3,7.613,8.75,"NAN",20.21,"NAN",122.4904,37.42762
"2026-04-13 23:20:20",4003292,35051,8,6.585,175.4,20.1,76.15,311.8,223.6,7.536,8.75,"NAN",20.24,"NAN",122.4904,34.02511
"2026-04-13 23:20:25",4003293,35051,8,6.585,176.3,20.05,75.55,312.5,223.8,7.474,8.75,2.052,20.25,47.38,124.1917,37.42762
"2026-04-13 23:20:30",4003294,35051,8,6.418,183,20.05,75,309.5,233.5,7.39,8.75,1.77,20.28,44.07,122.4904,34.02511
"2026-04-13 23:20:35",4003295,35051,8,5.418,171.1,20.05,74.45,313.2,217.9,7.321,8.75,"NAN",20.28,"NAN",125.8929,40.83013
"2026-04-13 23:20:40",4003296,35051,8,6.085,174.3,19.95,73.95,310.7,223.6,7.272,8.75,"NAN",20.28,"NAN",124.1917,34.02511
"2026-04-13 23:20:45",4003297,35051,8,5.418,176.5,19.9,73.45,310.4,226.1,7.217,8.75,"NAN",20.26,"NAN",122.4904,37.42762
"2026-04-13 23:20:50",4003298,35051,8,5.918,178.7,19.85,73.2,315.1,223.6,7.175,8.75,"NAN",20.25,"NAN",122.4904,34.02511
"2026-04-13 23:20:55",4003299,35051,8,5.918,175,19.75,73.25,312.3,222.7,7.14,8.75,"NAN",20.24,"NAN",125.8929,40.83013
"2026-04-13 23:21:00",4003300,35051,8,5.751,172.8,19.7,73.35,314.4,218.4,7.078,8.75,"NAN",20.22,"NAN",125.8929,37.42762
"2026-04-13 23:21:05",4003301,35051,8,5.918,170.6,19.65,73.45,311.8,218.8,7.022,8.75,"NAN",20.22,"NAN",125.8929,40.83013
"2026-04-13 23:21:10",4003302,35051,8,5.918,175.8,19.6,73.6,311.8,224,6.96,8.75,"NAN",20.19,"NAN",122.4904,40.83013
"2026-04-13 23:21:15",4003303,35051,8,5.751,169.2,19.5,73.9,312.3,216.9,6.876,8.75,"NAN",20.19,"NAN",122.4904,40.83013
"2026-04-13 23:21:20",4003304,35051,8,6.251,177.5,19.5,74.15,313,224.5,6.807,8.75,"NAN",20.17,"NAN",122.4904,37.42762
"2026-04-13 23:21:25",4003305,35051,8,6.251,170,19.5,74.3,310.6,219.4,6.772,8.75,"NAN",20.15,"NAN",122.4904,40.83013
"2026-04-13 23:21:30",4003306,35051,8,5.751,178.7,19.4,74.35,312,226.7,6.668,8.75,"NAN",20.14,"NAN",119.0879,40.83013
"2026-04-13 23:21:35",4003307,35051,8,5.251,176,19.35,74.35,309.9,226.1,6.529,8.75,"NAN",20.11,"NAN",119.0879,34.02512
"2026-04-13 23:21:40",4003308,35051,8,5.751,176.3,19.3,74.25,313,223.3,6.404,8.25,"NAN",20.09,"NAN",119.0879,40.83015
"2026-04-13 23:21:45",4003309,35051,8,5.584,177.3,19.25,74.1,310,227.3,6.293,8.25,"NAN",20.06,"NAN",119.0879,44.23266
"2026-04-13 23:21:50",4003310,35051,8,6.918,179.2,19.15,74,311.8,227.4,6.237,7.752,"NAN",20.03,"NAN",119.0879,34.02512
"2026-04-13 23:21:55",4003311,35051,8,5.418,171.6,19.1,74.2,309.2,222.4,6.14,7.585,"NAN",20,"NAN",119.0879,34.02512
"2026-04-13 23:22:00",4003312,35051,8,5.418,175.6,19.05,74.4,312.1,223.5,6.05,7.085,"NAN",19.98,"NAN",119.0879,37.42764
"2026-04-13 23:22:05",4003313,35051,8,5.751,172.7,19,74.75,314.2,218.5,5.994,6.918,"NAN",19.95,"NAN",119.0879,44.23266
"2026-04-13 23:22:10",4003314,35051,8,5.084,171.6,19,75.2,314.2,217.4,5.918,6.918,"NAN",19.94,"NAN",119.0879,40.83015
"2026-04-13 23:22:15",4003315,35051,8,5.084,161.1,18.95,75.55,310.2,210.9,5.841,6.918,"NAN",19.92,"NAN",120.7892,40.83015
"2026-04-13 23:22:20",4003316,35051,8,5.418,156.4,18.95,75.75,310.6,205.8,5.793,6.918,"NAN",19.9,"NAN",122.4904,40.83015
"2026-04-13 23:22:25",4003317,35051,8,5.251,159.6,18.9,75.75,312,207.6,5.737,6.918,"NAN",19.87,"NAN",125.893,42.5314
"2026-04-13 23:22:30",4003318,35051,8,5.751,165.1,18.9,75.85,313.4,211.7,5.709,6.918,"NAN",19.86,"NAN",125.893,40.83015
"2026-04-13 23:22:35",4003319,35051,8,5.751,166.4,18.9,76,313.9,212.5,5.723,6.918,"NAN",19.84,"NAN",129.2955,40.83015
"2026-04-13 23:22:40",4003320,35051,8,5.418,162.9,18.85,76.1,311.8,211.1,5.696,6.918,"NAN",19.82,"NAN",129.2955,47.63517
"2026-04-13 23:22:45",4003321,35051,8,6.085,160.1,18.85,76.3,312.5,207.6,5.723,6.918,"NAN",19.79,"NAN",129.2955,44.23266
"2026-04-13 23:22:50",4003322,35051,8,7.085,160.2,18.8,76.25,310,210.2,5.772,7.085,"NAN",19.76,"NAN",129.2955,44.23266
"2026-04-13 23:22:55",4003323,35051,8,7.251,151.6,18.8,76.25,309.9,201.7,5.828,7.251,"NAN",19.73,"NAN",132.698,44.23266
"2026-04-13 23:23:00",4003324,35051,8,7.918,162.6,18.8,76.5,314.2,208.4,5.918,7.918,"NAN",19.72,"NAN",132.698,47.63517
"2026-04-13 23:23:05",4003325,35051,8,7.752,163.4,18.9,77.05,312.7,210.7,5.994,7.918,"NAN",19.72,"NAN",132.698,47.63517
"2026-04-13 23:23:10",4003326,35051,8,6.918,166.9,18.95,77.7,314.1,212.8,6.036,7.918,"NAN",19.73,"NAN",132.698,47.63517
"2026-04-13 23:23:15",4003327,35051,8,6.918,168.6,19,78.45,309.2,219.4,6.085,7.918,"NAN",19.76,"NAN",132.698,40.83015
"2026-04-13 23:23:20",4003328,35051,8,7.752,170.3,19.1,78.8,309.9,220.4,6.147,7.918,"NAN",19.77,"NAN",132.698,47.63519
"2026-04-13 23:23:25",4003329,35051,8,7.085,168.1,19.2,79,311.8,216.3,6.182,7.918,"NAN",19.82,"NAN",132.698,47.63519
"2026-04-13 23:23:30",4003330,35051,8,6.585,167.7,19.3,79.2,312.8,214.9,6.217,7.918,"NAN",19.84,"NAN",132.698,44.23267
"2026-04-13 23:23:35",4003331,35051,8,6.251,172.3,19.35,78.9,313.4,218.9,6.258,7.918,"NAN",19.88,"NAN",132.698,44.23267
"2026-04-13 23:23:40",4003332,35051,8,6.251,175.1,19.4,78.4,311.1,224,6.279,7.918,"NAN",19.9,"NAN",132.698,40.83016
"2026-04-13 23:23:45",4003333,35051,8,6.251,171.2,19.35,77.7,312.1,219.1,6.307,7.918,"NAN",19.92,"NAN",129.2955,47.63519
"2026-04-13 23:23:50",4003334,35051,8,5.918,171.5,19.35,76.8,313.5,218,6.265,7.918,"NAN",19.91,"NAN",129.2955,44.23267
"2026-04-13 23:23:55",4003335,35051,8,5.418,172.5,19.3,75.75,311.1,221.4,6.265,7.918,"NAN",19.9,"NAN",129.2955,44.23267
"2026-04-13 23:24:00",4003336,35051,8,4.751,177,19.25,75.25,311.1,225.9,6.237,7.918,"NAN",19.88,"NAN",129.2955,37.42765
"2026-04-13 23:24:05",4003337,35051,8,4.918,180.9,19.15,74.7,312.7,228.2,6.203,7.918,"NAN",19.86,"NAN",129.2955,44.23267
"2026-04-13 23:24:10",4003338,35051,8,4.584,179.9,19.1,74.15,311.1,228.8,6.182,7.918,"NAN",19.82,"NAN",125.893,40.83016
"2026-04-13 23:24:15",4003339,35051,8,5.084,173.9,18.9,73.6,310.6,223.3,6.182,7.918,"NAN",19.79,"NAN",125.893,40.83016
"2026-04-13 23:24:20",4003340,35051,8,5.084,178.8,18.85,73.3,313,225.8,6.168,7.918,"NAN",19.73,"NAN",125.893,40.83016
"2026-04-13 23:24:25",4003341,35051,8,5.084,176.9,18.75,73.25,314.1,222.8,6.161,7.918,"NAN",19.71,"NAN",125.893,34.02514
"2026-04-13 23:24:30",4003342,35051,8,5.084,180.8,18.6,73.25,312.7,228.1,6.133,7.918,"NAN",19.65,"NAN",122.4905,40.83016
"2026-04-13 23:24:35",4003343,35051,8,4.918,180.1,18.55,73.45,310.4,229.7,6.098,7.918,"NAN",19.6,"NAN",122.4905,40.83016
"2026-04-13 23:24:40",4003344,35051,8,4.918,176.5,18.4,73.65,307.9,228.6,6.078,7.918,"NAN",19.56,"NAN",122.4905,37.42765
"2026-04-13 23:24:45",4003345,35051,8,4.584,178.6,18.35,73.9,309,229.6,6.015,7.918,"NAN",19.52,"NAN",119.088,40.83016
"2026-04-13 23:24:50",4003346,35051,8,5.251,172.6,18.25,74.2,310.9,221.7,5.939,7.918,"NAN",19.47,"NAN",119.088,40.83016
"2026-04-13 23:24:55",4003347,35051,8,5.584,174.9,18.2,74.4,311.8,223.1,5.869,7.918,"NAN",19.44,"NAN",119.088,37.42765
"2026-04-13 23:25:00",4003348,35051,8,4.918,175.8,18.1,74.9,309.9,225.9,5.744,7.752,"NAN",19.39,"NAN",119.088,40.83016
"2026-04-13 23:25:05",4003349,35051,8,5.084,184,18.05,75.15,310.6,233.4,5.633,7.752,"NAN",19.36,"NAN",119.088,44.23267
"2026-04-13 23:25:10",4003350,35051,8,4.751,175.5,18,75.7,313.2,222.3,5.543,7.752,"NAN",19.31,"NAN",119.09,40.83086
"2026-04-13 23:25:15",4003351,35051,8,5.251,178.2,18,76.05,312.1,226.1,5.473,7.752,"NAN",19.28,"NAN",119.09,40.83086
"2026-04-13 23:25:20",4003352,35051,8,5.918,171.8,17.95,76.55,311.1,220.7,5.397,7.085,"NAN",19.25,"NAN",119.09,37.4283
"2026-04-13 23:25:25",4003353,35051,8,5.918,181.2,17.9,77.1,308.8,232.4,5.348,6.585,"NAN",19.23,"NAN",119.09,40.83086
"2026-04-13 23:25:30",4003354,35051,8,5.918,182,17.9,77.6,310.6,231.4,5.321,6.251,"NAN",19.23,"NAN",119.09,40.83086
"2026-04-13 23:25:35",4003355,35051,8,5.418,184.9,17.9,78,309.9,235,5.286,6.251,"NAN",19.2,"NAN",122.4926,44.23344
"2026-04-13 23:25:40",4003356,35051,8,5.418,184.7,17.95,78.65,308.8,235.9,5.251,6.251,"NAN",19.19,"NAN",122.4926,44.23344
"2026-04-13 23:25:45",4003357,35051,8,5.584,184.5,18,79.1,312.1,232.4,5.223,5.918,"NAN",19.19,"NAN",122.4926,40.83086
"2026-04-13 23:25:50",4003358,35051,8,5.418,174,18.05,79.6,309.2,224.8,5.202,5.918,"NAN",19.19,"NAN",122.4926,44.23344
"2026-04-13 23:25:55",4003359,35051,8,5.918,172.9,18.1,80,310.6,222.3,5.223,5.918,"NAN",19.2,"NAN",125.8952,44.23344
"2026-04-13 23:26:00",4003360,35051,8,5.918,169.2,18.2,80.5,311.6,217.6,5.272,5.918,"NAN",19.2,"NAN",125.8952,47.63601
"2026-04-13 23:26:05",4003361,35051,8,5.918,167.6,18.2,80.6,311.1,216.5,5.314,5.918,"NAN",19.2,"NAN",125.8952,47.63601
"2026-04-13 23:26:10",4003362,35051,8,6.918,166.8,18.3,80.5,312.5,214.3,5.411,6.918,"NAN",19.2,"NAN",129.2977,44.23344
"2026-04-13 23:26:15",4003363,35051,8,6.418,159.8,18.3,80.2,307.1,212.7,5.466,6.918,"NAN",19.2,"NAN",129.2977,40.83086
"2026-04-13 23:26:20",4003364,35051,8,7.251,181,18.3,80,312.1,228.9,5.557,7.251,"NAN",19.2,"NAN",129.2977,44.23344
"2026-04-13 23:26:25",4003365,35051,8,6.918,181.2,18.35,79.7,311.6,229.6,5.633,7.251,"NAN",19.2,"NAN",130.999,40.83086
"2026-04-13 23:26:30",4003366,35051,8,6.418,178.4,18.4,79.6,312.1,226.3,5.689,7.251,"NAN",19.2,"NAN",129.2977,47.63601
"2026-04-13 23:26:35",4003367,35051,8,6.251,177.1,18.4,79.45,310.2,226.9,5.744,7.251,"NAN",19.2,"NAN",132.7003,44.23344
"2026-04-13 23:26:40",4003368,35051,8,5.918,180.2,18.4,79.3,308.8,231.4,5.786,7.251,2.262,19.2,48.81,132.7003,44.23344
"2026-04-13 23:26:45",4003369,35051,8,5.751,174.4,18.35,78.85,313.5,220.9,5.835,7.251,"NAN",19.19,"NAN",132.7003,44.23344
"2026-04-13 23:26:50",4003370,35051,8,5.751,173.4,18.35,78.4,311.6,221.8,5.855,7.251,2.364,19.17,49.94,136.1029,44.23344
"2026-04-13 23:26:55",4003371,35051,8,5.418,181.7,18.3,77.95,316.5,225.2,5.848,7.251,2.169,19.16,47.7,156.5183,47.63601
"2026-04-13 23:27:00",4003372,35051,8,6.418,180.9,18.3,77.85,312,228.9,5.911,7.251,1.88,19.15,44.31,136.1025,44.2333
"2026-04-13 23:27:05",4003373,35051,8,6.751,185.8,18.4,78.25,309,236.8,5.98,7.251,2.032,19.15,46.1,132.6999,44.2333
"2026-04-13 23:27:10",4003374,35051,8,5.418,193.6,18.4,78.9,312.1,241.5,6.008,7.251,2.248,19.15,48.6,132.6999,40.83074
"2026-04-13 23:27:15",4003375,35051,8,5.251,191.7,18.5,79.4,312,239.7,6.008,7.251,"NAN",19.17,"NAN",153.1153,51.03843
"2026-04-13 23:27:20",4003376,35051,8,4.918,186.3,18.5,79.6,310,236.3,5.966,7.251,1.719,19.17,42.4,139.505,37.42818
"2026-04-13 23:27:25",4003377,35051,8,4.751,192.1,18.5,79.3,309,243.1,5.918,7.251,1.626,19.17,41.26,132.6999,40.83074
"2026-04-13 23:27:30",4003378,35051,8,4.918,181.4,18.5,78.95,311.1,230.3,5.876,7.251,1.96,19.17,45.27,132.6999,44.2333
"2026-04-13 23:27:35",4003379,35051,8,4.918,188.6,18.55,78.75,311.3,237.3,5.855,7.251,1.896,19.19,44.53,132.6999,40.83074
"2026-04-13 23:27:40",4003380,35051,8,5.251,176.3,18.6,78.85,312.1,224.2,5.848,7.251,2.064,19.2,46.52,132.6999,44.2333
"2026-04-13 23:27:45",4003381,35051,8,5.084,182,18.6,79.15,313.9,228.1,5.828,7.251,2.221,19.21,48.35,132.6999,37.42818
"2026-04-13 23:27:50",4003382,35051,8,5.751,180.3,18.6,78.9,309.5,230.8,5.841,7.251,1.699,19.23,42.2,132.6999,37.42818
"2026-04-13 23:27:55",4003383,35051,8,5.418,188.2,18.6,78.65,309.9,238.3,5.821,7.251,1.299,19.23,37.22,132.6999,40.83074
"2026-04-13 23:28:00",4003384,35051,8,4.584,185.3,18.6,78.5,311.1,234.2,5.765,7.251,1.068,19.23,34.23,132.6999,40.83074
"2026-04-13 23:28:05",4003385,35051,8,4.584,188,18.6,78.3,309.5,238.5,5.709,7.251,1.586,19.23,40.82,132.6999,40.83074
"2026-04-13 23:28:10",4003386,35051,8,4.751,186.7,18.55,77.85,310.4,236.3,5.619,7.251,1.179,19.23,35.69,132.6999,37.42818
"2026-04-13 23:28:15",4003387,35051,8,4.251,184,18.55,77.55,310.4,233.6,5.529,7.251,1.186,19.21,35.77,132.6999,44.2333
"2026-04-13 23:28:20",4003388,35051,8,4.584,184.9,18.45,77.25,312,232.9,5.418,6.918,1.634,19.2,41.38,132.6999,44.2333
"2026-04-13 23:28:25",4003389,35051,8,4.918,191.5,18.45,76.95,311.6,239.9,5.334,6.751,1.727,19.2,42.51,132.6999,40.83074
"2026-04-13 23:28:30",4003390,35051,8,5.418,190.8,18.4,76.75,312.3,238.5,5.293,6.751,1.608,19.19,41.06,132.6999,40.83074
"2026-04-13 23:28:35",4003391,35051,8,5.251,189.6,18.35,76.85,311.6,238,5.251,6.751,1.368,19.17,38.06,132.6999,37.42818
"2026-04-13 23:28:40",4003392,35051,8,5.584,180.6,18.35,77.1,312,228.6,5.237,6.751,1.329,19.17,37.56,132.6999,40.83074
"2026-04-13 23:28:45",4003393,35051,8,4.918,177.6,18.3,77.35,309.5,228.1,5.202,6.751,1.185,19.17,35.71,132.6996,37.42808
"2026-04-13 23:28:50",4003394,35051,8,4.918,174,18.3,77.65,311.8,222.2,5.168,6.751,1.379,19.15,38.16,132.6996,40.83064
"2026-04-13 23:28:55",4003395,35051,8,6.251,177.4,18.25,77.65,309.5,227.9,5.202,6.751,1.232,19.13,36.28,132.6996,44.23319
"2026-04-13 23:29:00",4003396,35051,8,6.418,169.7,18.2,77.65,310.9,218.8,5.202,6.751,1.048,19.12,33.87,132.6996,44.23319
"2026-04-13 23:29:05",4003397,35051,8,3.917,164.6,18.2,77.6,313.2,211.4,5.084,6.418,0.54,19.11,26.95,136.1021,40.83064
"2026-04-13 23:29:10",4003398,35051,8,4.251,161.4,18.25,78.2,307.1,214.3,5.036,6.418,1.358,19.11,37.86,136.1021,44.23319
"2026-04-13 23:29:15",4003399,35051,8,4.084,188,18.35,79.15,309.7,238.3,4.987,6.418,1.436,19.12,38.86,132.6996,40.83064
"2026-04-13 23:29:20",4003400,35051,8,5.251,189.2,18.45,80.2,308.5,240.7,5.001,6.418,1.438,19.15,38.91,134.4008,40.83064
"2026-04-13 23:29:25",4003401,35051,8,6.751,183.5,18.5,81,309,234.5,5.084,6.751,1.243,19.19,36.48,136.1021,40.83064
"2026-04-13 23:29:30",4003402,35051,8,6.918,190.4,18.6,81.5,309.2,241.2,5.168,6.918,1.103,19.21,34.68,136.1021,40.83064
"2026-04-13 23:29:35",4003403,35051,8,5.584,193.9,18.75,81.9,312.1,241.8,5.195,6.918,1.526,19.24,40.09,136.1021,44.23319
"2026-04-13 23:29:40",4003404,35051,8,5.584,177.2,18.9,82.3,311.8,225.4,5.209,6.918,1.865,19.28,44.26,139.5047,47.63574
"2026-04-13 23:29:45",4003405,35051,8,7.251,178.5,19,82.6,311.8,226.7,5.3,7.251,2.017,19.33,46.1,139.5047,44.23319
"2026-04-13 23:29:50",4003406,35051,8,6.918,184.3,19.15,82.5,311.6,232.7,5.348,7.251,2.087,19.37,46.95,139.5047,42.53191
"2026-04-13 23:29:55",4003407,35051,8,6.918,183.2,19.25,81.9,311.8,231.4,5.411,7.251,1.389,19.41,38.54,139.5047,37.42808
"2026-04-13 23:30:00",4003408,35051,8,6.085,184.1,19.35,81.3,310.9,233.2,5.473,7.251,0.929,19.45,32.61,139.5047,40.83064
"2026-04-13 23:30:05",4003409,35051,8,6.751,178.3,19.35,80.5,310.9,227.4,5.564,7.251,1.3,19.49,37.5,139.5047,40.83064
"2026-04-13 23:30:10",4003410,35051,8,5.751,182.5,19.4,79.7,311.1,231.4,5.605,7.251,1.134,19.49,35.36,139.5047,44.23319
"2026-04-13 23:30:15",4003411,35051,8,5.918,179.9,19.35,78.1,311.8,228.1,5.675,7.251,0.894,19.52,32.21,139.5047,40.83064
"2026-04-13 23:30:20",4003412,35051,8,6.418,178.7,19.3,77.1,311.3,227.4,5.751,7.251,-0.054,19.52,18.62,139.5047,37.42808
"2026-04-13 23:30:25",4003413,35051,8,6.085,179,19.3,76.65,315.9,223.1,5.8,7.251,0.404,19.52,25.42,139.5047,44.23319
"2026-04-13 23:30:30",4003414,35051,8,7.251,183,19.35,76.95,314.4,228.6,5.876,7.251,0.759,19.53,30.4,139.5047,40.83064
"2026-04-13 23:30:35",4003415,35051,8,6.418,189.3,19.45,77.9,311.3,238,5.925,7.251,0.399,19.56,25.38,139.5044,40.83055
"2026-04-13 23:30:40",4003416,35051,8,7.585,174.1,19.55,78.55,313.4,220.7,6.008,7.585,0.866,19.6,31.91,139.5044,47.63564
"2026-04-13 23:30:45",4003417,35051,8,6.418,180.6,19.6,78.95,312.7,227.9,6.071,7.585,0.84,19.65,31.62,139.5044,44.2331
"2026-04-13 23:30:50",4003418,35051,8,6.585,172.8,19.65,79,311.6,221.2,6.14,7.585,0.614,19.68,28.54,139.5044,42.53182
"2026-04-13 23:30:55",4003419,35051,8,6.085,185.5,19.75,78.5,310.2,235.3,6.133,7.585,0.824,19.71,31.46,139.5044,40.83055
"2026-04-13 23:31:00",4003420,35051,8,7.085,194.7,19.7,77.9,313.7,241,6.161,7.585,1.091,19.73,35.03,139.5044,45.93437
"2026-04-13 23:31:05",4003421,35051,8,7.752,183.5,19.7,77.3,312.5,231,6.321,7.752,0.406,19.76,25.69,139.5044,44.2331
"2026-04-13 23:31:10",4003422,35051,8,7.085,173,19.7,76.9,310.9,222.1,6.439,7.752,0.554,19.76,27.79,139.5044,44.2331
"2026-04-13 23:31:15",4003423,35051,8,7.418,176.2,19.85,77.3,312,224.2,6.578,7.752,0.538,19.8,27.6,139.5044,44.2331
"2026-04-13 23:31:20",4003424,35051,8,6.751,190.6,19.9,78,311.6,239,6.64,7.752,0.776,19.84,30.94,139.5044,40.83055
"2026-04-13 23:31:25",4003425,35051,8,7.085,187.3,20,78.2,312,235.3,6.654,7.752,0.674,19.88,29.58,139.5044,44.2331
"2026-04-13 23:31:30",4003426,35051,8,7.418,179.4,20.05,78.2,312.8,226.6,6.675,7.752,0.917,19.92,32.92,139.5044,40.83055
"2026-04-13 23:31:35",4003427,35051,8,7.752,177.5,20.1,78,313.2,224.3,6.765,7.752,1.343,19.95,38.49,139.5044,40.83055
"2026-04-13 23:31:40",4003428,35051,8,7.585,180.1,20.1,77.5,311.8,228.3,6.849,7.752,1.297,19.99,37.93,139.5044,40.83055
"2026-04-13 23:31:45",4003429,35051,8,6.918,171.6,20.15,77.25,311.6,220,6.835,7.752,1.07,20.03,35.05,136.1018,40.83055
"2026-04-13 23:31:50",4003430,35051,8,7.918,177.1,20.2,77,309,228.1,6.876,7.918,0.673,20.06,29.73,136.1018,37.42801
"2026-04-13 23:31:55",4003431,35051,8,7.418,176.2,20.2,76.7,312.7,223.5,6.897,7.918,1.299,20.09,38.05,136.1018,40.83055
"2026-04-13 23:32:00",4003432,35051,8,7.418,178.8,20.2,76.1,310.7,228.1,6.953,7.918,0.712,20.1,30.32,136.1018,40.83055
"2026-04-13 23:32:05",4003433,35051,8,8.08,181.6,20.15,75.6,313.4,228.2,7.008,8.08,1.386,20.11,39.18,136.1018,37.42801
"2026-04-13 23:32:10",4003434,35051,8,7.418,180.5,20.1,75.05,313.5,227,7.078,8.08,1.3,20.13,38.1,136.1018,44.2331
"2026-04-13 23:32:15",4003435,35051,8,7.585,182.5,20.1,74.9,310.2,232.3,7.147,8.08,0.831,20.14,31.97,132.6993,40.83055
"2026-04-13 23:32:20",4003436,35051,8,7.085,180.7,20.05,74.9,312.7,228,7.175,8.08,1.283,20.14,37.9,132.6991,37.42794
"2026-04-13 23:32:25",4003437,35051,8,7.251,173.3,20.1,75.45,310.9,222.4,7.224,8.08,1.032,20.15,34.67,132.6991,37.42794
"2026-04-13 23:32:30",4003438,35051,8,6.751,180.9,20.15,76.2,312.8,228.1,7.203,8.08,1.519,20.19,40.93,132.6991,37.42794
"2026-04-13 23:32:35",4003439,35051,8,6.751,187.6,20.2,76.7,312.3,235.3,7.217,8.08,1.384,20.21,39.25,132.6991,37.42794
"2026-04-13 23:32:40",4003440,35051,8,6.418,186.8,20.2,76.75,312,234.8,7.168,8.08,1.982,20.25,46.56,132.6991,40.83049
"2026-04-13 23:32:45",4003441,35051,8,7.085,184.3,20.25,76.45,311.6,232.7,7.196,8.08,2.127,20.26,48.27,129.2965,37.42794
"2026-04-13 23:32:50",4003442,35051,8,7.418,185.4,20.2,76,311.8,233.6,7.231,8.08,2.158,20.28,48.63,129.2965,37.42794
"2026-04-13 23:32:55",4003443,35051,8,7.251,182.1,20.2,75.7,311.3,230.8,7.279,8.08,1.989,20.29,46.68,129.2965,40.83049
"2026-04-13 23:33:00",4003444,35051,8,7.418,179.8,20.15,75.15,312.7,227.1,7.293,8.08,"NAN",20.3,"NAN",129.2965,40.83049
"2026-04-13 23:33:05",4003445,35051,8,6.918,182.1,20.1,74.8,310.6,231.5,7.258,8.08,1.97,20.3,46.48,129.2965,37.42794
"2026-04-13 23:33:10",4003446,35051,8,7.752,176.3,20.05,74.3,312.1,224.2,7.286,8.08,2.307,20.28,50.34,129.2965,40.83049
"2026-04-13 23:33:15",4003447,35051,8,7.085,173.6,20,74.1,313.4,220.2,7.272,8.08,"NAN",20.28,"NAN",129.2965,40.83049
"2026-04-13 23:33:20",4003448,35051,8,7.918,180.9,19.9,74.2,310.2,230.7,7.321,8.08,"NAN",20.25,"NAN",129.2965,37.42794
"2026-04-13 23:33:25",4003449,35051,8,6.918,180.7,19.9,74.55,309.9,230.8,7.314,8.08,"NAN",20.25,"NAN",129.2965,37.42794
"2026-04-13 23:33:30",4003450,35051,8,8.08,173.3,19.85,75,311.8,221.5,7.342,8.08,"NAN",20.25,"NAN",129.2965,40.83049
"2026-04-13 23:33:35",4003451,35051,8,8.08,181.4,19.85,75.35,310.6,230.8,7.356,8.08,"NAN",20.25,"NAN",129.2965,37.42794
"2026-04-13 23:33:40",4003452,35051,8,8.25,181.2,19.9,75.65,311.6,229.6,7.383,8.25,"NAN",20.25,"NAN",129.2965,37.42794
"2026-04-13 23:33:45",4003453,35051,8,7.752,185.6,19.9,76.35,313.2,232.4,7.418,8.25,"NAN",20.25,"NAN",129.2965,37.42794
"2026-04-13 23:33:50",4003454,35051,8,7.752,189.3,20,76.9,310,239.3,7.411,8.25,"NAN",20.28,"NAN",129.2965,37.42794
"2026-04-13 23:33:55",4003455,35051,8,6.585,189.8,20,77.35,311.8,238,7.376,8.25,"NAN",20.3,"NAN",129.2965,39.12922
"2026-04-13 23:34:00",4003456,35051,8,6.751,192.6,20.05,77.4,310.2,242.4,7.349,8.25,"NAN",20.32,"NAN",129.2965,37.42794
"2026-04-13 23:34:05",4003457,35051,8,7.251,191.2,20.05,76.95,313.4,237.8,7.314,8.25,"NAN",20.33,"NAN",129.2965,34.02541
"2026-04-13 23:34:10",4003458,35051,8,6.585,188.7,20.05,76.7,312.7,236,7.279,8.25,"NAN",20.36,"NAN",129.2964,40.83043
"2026-04-13 23:34:15",4003459,35051,8,5.918,187.1,20.1,76.55,307.9,239.2,7.21,8.25,"NAN",20.36,"NAN",129.2964,40.83043
"2026-04-13 23:34:20",4003460,35051,8,6.418,190.4,20.05,76.25,310.2,240.2,7.182,8.25,"NAN",20.36,"NAN",129.2964,37.42789
"2026-04-13 23:34:25",4003461,35051,8,7.418,173.9,20.05,75.9,314.8,219.1,7.189,8.25,"NAN",20.37,"NAN",132.6989,40.83043
"2026-04-13 23:34:30",4003462,35051,8,7.585,181.6,20.05,75.9,310.6,231,7.224,8.25,"NAN",20.39,"NAN",129.2964,40.83043
"2026-04-13 23:34:35",4003463,35051,8,7.251,175.3,20.05,76.05,313.2,222.1,7.245,8.25,"NAN",20.39,"NAN",129.2964,37.42789
"2026-04-13 23:34:40",4003464,35051,8,6.085,176.8,20.05,76.1,312.5,224.3,7.231,8.25,"NAN",20.39,"NAN",132.6989,37.42789
"2026-04-13 23:34:45",4003465,35051,8,5.751,182.4,19.95,75.5,309.3,233.1,7.175,8.25,"NAN",20.39,"NAN",132.6989,37.42789
"2026-04-13 23:34:50",4003466,35051,8,6.251,178.1,19.9,74.8,310,228.1,7.126,8.25,"NAN",20.36,"NAN",132.6989,37.42789
"2026-04-13 23:34:55",4003467,35051,8,6.751,183.8,19.85,74.25,312.5,231.3,7.106,8.25,"NAN",20.33,"NAN",132.6989,44.23297
"2026-04-13 23:35:00",4003468,35051,8,7.085,181.4,19.75,74.15,313.7,227.7,7.092,8.25,"NAN",20.32,"NAN",132.6989,40.83043
"2026-04-13 23:35:05",4003469,35051,8,6.918,164.5,19.75,74.65,315.2,209.3,7.092,8.25,"NAN",20.3,"NAN",136.1014,40.83043
"2026-04-13 23:35:10",4003470,35051,8,7.918,173.7,19.75,75.3,309,224.7,7.099,8.25,"NAN",20.3,"NAN",139.504,40.83043
"2026-04-13 23:35:15",4003471,35051,8,7.918,171.4,19.75,75.75,310,221.4,7.133,8.25,"NAN",20.3,"NAN",156.5166,47.6355
"2026-04-13 23:35:20",4003472,35051,8,8.42,176.6,19.75,76.3,311.6,225,7.154,8.42,"NAN",20.3,"NAN",163.3217,47.6355
"2026-04-13 23:35:25",4003473,35051,8,8.59,175.9,19.8,76.75,311.3,224.6,7.224,8.59,"NAN",20.3,"NAN",156.5166,47.6355
"2026-04-13 23:35:30",4003474,35051,8,8.42,181.2,19.9,77.55,311.6,229.6,7.238,8.59,"NAN",20.33,"NAN",166.7243,51.03804
"2026-04-13 23:35:35",4003475,35051,8,7.085,178.3,19.95,77.8,311.6,226.7,7.196,8.59,"NAN",20.36,"NAN",170.1268,47.6355
"2026-04-13 23:35:40",4003476,35051,8,6.751,181.3,19.95,77.75,310.9,230.4,7.133,8.59,"NAN",20.36,"NAN",170.1268,51.03804
"2026-04-13 23:35:45",4003477,35051,8,6.251,182.9,19.95,77.5,312.7,230.2,7.071,8.59,"NAN",20.37,"NAN",173.5293,47.6355
"2026-04-13 23:35:50",4003478,35051,8,5.751,179.7,19.9,76.65,309.2,230.5,6.988,8.59,"NAN",20.37,"NAN",170.1268,47.6355
"2026-04-13 23:35:55",4003479,35051,8,6.085,182.3,19.85,75.95,311.6,230.7,6.967,8.59,"NAN",20.36,"NAN",170.1268,47.6355
"2026-04-13 23:36:00",4003480,35051,8,5.584,177.3,19.8,75.35,310.9,226.4,6.918,8.59,"NAN",20.36,"NAN",170.1324,44.23442
"2026-04-13 23:36:05",4003481,35051,8,6.251,183.2,19.75,75,312.5,230.7,6.876,8.59,"NAN",20.33,"NAN",149.7165,40.83178
"2026-04-13 23:36:10",4003482,35051,8,5.751,182.5,19.65,74.65,312.5,230,6.842,8.59,"NAN",20.3,"NAN",142.9112,37.42913
"2026-04-13 23:36:15",4003483,35051,8,5.584,179.8,19.55,74.6,309.5,230.3,6.828,8.59,"NAN",20.28,"NAN",132.7033,34.02648
"2026-04-13 23:36:20",4003484,35051,8,5.584,186.1,19.5,74.45,310.2,235.9,6.793,8.59,"NAN",20.25,"NAN",132.7033,37.42913
"2026-04-13 23:36:25",4003485,35051,8,6.085,180.1,19.45,74.55,312,228.1,6.737,8.59,"NAN",20.22,"NAN",132.7033,40.83178
"2026-04-13 23:36:30",4003486,35051,8,6.418,178.8,19.35,74.9,311.1,227.7,6.689,8.59,"NAN",20.21,"NAN",129.3006,37.42913
"2026-04-13 23:36:35",4003487,35051,8,5.251,179.8,19.35,75.25,310.9,228.9,6.605,8.59,"NAN",20.19,"NAN",136.1059,37.42913
"2026-04-13 23:36:40",4003488,35051,8,5.751,167.6,19.25,75.5,310,217.6,6.592,8.59,"NAN",20.17,"NAN",142.9112,40.83178
"2026-04-13 23:36:45",4003489,35051,8,5.751,183.6,19.2,75.55,309.7,233.9,6.592,8.59,"NAN",20.14,"NAN",146.3139,40.83178
"2026-04-13 23:36:50",4003490,35051,8,5.418,188.2,19.15,75.8,310.2,238,6.557,8.59,"NAN",20.11,"NAN",146.3139,44.23442
"2026-04-13 23:36:55",4003491,35051,8,5.084,188.2,19.15,76.3,311.1,237.1,6.487,8.59,"NAN",20.1,"NAN",144.6125,40.83178
"2026-04-13 23:37:00",4003492,35051,8,5.084,185.9,19.1,76.45,309,236.9,6.404,8.59,"NAN",20.09,"NAN",166.7298,40.83178
"2026-04-13 23:37:05",4003493,35051,8,4.918,182.3,19.05,76.4,313.7,228.6,6.321,8.59,"NAN",20.06,"NAN",166.7298,44.23442
"2026-04-13 23:37:10",4003494,35051,8,5.251,175.9,19.05,76.15,310.2,225.7,6.21,8.59,"NAN",20.03,"NAN",173.535,47.63707
"2026-04-13 23:37:15",4003495,35051,8,5.418,177.5,18.9,75.75,311.8,225.7,6.105,8.59,"NAN",20,"NAN",176.9377,40.83178
"2026-04-13 23:37:20",4003496,35051,8,5.418,177.4,18.9,75.75,309.7,227.7,5.98,8.59,"NAN",19.98,"NAN",176.9377,44.23442
"2026-04-13 23:37:25",4003497,35051,8,5.251,183.3,18.8,75.75,310,233.3,5.841,8.42,"NAN",19.95,"NAN",176.9377,44.23442
"2026-04-13 23:37:30",4003498,35051,8,5.418,179.8,18.75,75.75,311.3,228.5,5.716,7.085,"NAN",19.91,"NAN",176.9377,47.63707
"2026-04-13 23:37:35",4003499,35051,8,5.418,175.3,18.7,75.95,311.8,223.5,5.647,6.751,"NAN",19.87,"NAN",180.3403,44.23442
"2026-04-13 23:37:40",4003500,35051,8,4.918,178.7,18.6,76.15,310.7,228,5.571,6.418,"NAN",19.84,"NAN",173.535,44.23442
"2026-04-13 23:37:45",4003501,35051,8,6.085,187.8,18.6,76.3,310,237.8,5.564,6.418,"NAN",19.82,"NAN",141.2088,34.02622
"2026-04-13 23:37:50",4003502,35051,8,5.584,180.6,18.55,76.55,313.2,227.4,5.557,6.418,"NAN",19.79,"NAN",146.3127,44.23409
"2026-04-13 23:37:55",4003503,35051,8,5.751,169.8,18.55,77.2,310.2,219.6,5.543,6.418,"NAN",19.76,"NAN",163.3259,51.03933
"2026-04-13 23:38:00",4003504,35051,8,5.251,173.6,18.55,77.75,312.1,221.5,5.529,6.418,"NAN",19.75,"NAN",149.7154,44.23409
"2026-04-13 23:38:05",4003505,35051,8,5.251,171.2,18.55,78.1,312.3,218.9,5.487,6.418,"NAN",19.72,"NAN",136.1049,34.02622
"2026-04-13 23:38:10",4003506,35051,8,5.751,198,18.5,78.15,313.4,244.6,5.487,6.418,"NAN",19.69,"NAN",129.2996,34.02622
"2026-04-13 23:38:15",4003507,35051,8,5.918,168.7,18.5,78.3,310.6,218.1,5.501,6.418,"NAN",19.67,"NAN",125.897,34.02622
"2026-04-13 23:38:20",4003508,35051,8,5.918,170.1,18.5,78.6,310.6,219.5,5.515,6.418,"NAN",19.65,"NAN",124.1957,30.6236
"2026-04-13 23:38:25",4003509,35051,8,4.584,179.6,18.5,78.9,311.1,228.5,5.452,6.418,"NAN",19.63,"NAN",122.4944,30.6236
"2026-04-13 23:38:30",4003510,35051,8,5.084,173.5,18.5,79.2,310.9,222.6,5.397,6.085,"NAN",19.61,"NAN",122.4944,34.02622
"2026-04-13 23:38:35",4003511,35051,8,5.251,177.2,18.55,79.35,309.5,227.7,5.397,6.085,"NAN",19.6,"NAN",122.4944,30.6236
"2026-04-13 23:38:40",4003512,35051,8,4.751,185.2,18.6,79.65,314.4,230.8,5.355,6.085,"NAN",19.6,"NAN",142.9101,37.42884
"2026-04-13 23:38:45",4003513,35051,8,3.917,182.5,18.65,80.2,310,232.5,5.279,6.085,"NAN",19.6,"NAN",153.118,34.02622
"2026-04-13 23:38:50",4003514,35051,8,5.584,191.6,18.7,80.5,306.9,244.7,5.286,6.085,"NAN",19.6,"NAN",149.7154,40.83146
"2026-04-13 23:38:55",4003515,35051,8,6.418,186.2,18.75,80.8,315.2,231,5.341,6.418,"NAN",19.61,"NAN",132.7023,37.42884
"2026-04-13 23:39:00",4003516,35051,8,5.584,184,18.8,80.7,311.8,232.2,5.362,6.418,"NAN",19.61,"NAN",129.2996,37.42884
"2026-04-13 23:39:05",4003517,35051,8,4.918,180.1,18.8,80.7,310,230.1,5.362,6.418,"NAN",19.61,"NAN",122.4944,34.02622
"2026-04-13 23:39:10",4003518,35051,8,5.918,185.2,18.85,80.6,312.7,232.5,5.39,6.418,"NAN",19.63,"NAN",119.0918,30.6236
"2026-04-13 23:39:15",4003519,35051,8,6.251,183.7,18.9,80.6,311.1,232.6,5.425,6.418,"NAN",19.63,"NAN",117.3905,30.6236
"2026-04-13 23:39:20",4003520,35051,8,6.085,185.5,18.95,80.3,312.1,233.4,5.452,6.418,"NAN",19.63,"NAN",115.6891,30.6236
"2026-04-13 23:39:25",4003521,35051,8,5.751,180.5,18.95,79.95,312.3,228.2,5.473,6.418,"NAN",19.63,"NAN",115.6891,30.6236
"2026-04-13 23:39:30",4003522,35051,8,5.418,178.1,18.9,79.5,311.4,226.7,5.473,6.418,"NAN",19.63,"NAN",115.6891,30.6236
"2026-04-13 23:39:35",4003523,35051,8,5.418,176.9,18.9,79.1,309.9,227,5.473,6.418,"NAN",19.6,"NAN",115.6884,34.02601
"2026-04-13 23:39:40",4003524,35051,8,5.751,183.2,18.85,78.45,311.6,231.6,5.508,6.418,"NAN",19.6,"NAN",115.6884,30.62341
"2026-04-13 23:39:45",4003525,35051,8,6.085,180.1,18.8,78,312.3,227.8,5.508,6.418,"NAN",19.57,"NAN",113.9871,27.22081
"2026-04-13 23:39:50",4003526,35051,8,7.585,191,18.75,77.7,312.5,238.5,5.591,7.585,"NAN",19.55,"NAN",112.2858,30.62341
"2026-04-13 23:39:55",4003527,35051,8,6.418,184.9,18.75,77.65,310.2,234.7,5.619,7.585,"NAN",19.53,"NAN",112.2858,30.62341
"2026-04-13 23:40:00",4003528,35051,8,6.585,180.4,18.8,78.25,312.8,227.6,5.675,7.585,"NAN",19.52,"NAN",112.2858,34.02601
"2026-04-13 23:40:05",4003529,35051,8,6.585,177.3,18.85,78.95,312.5,224.8,5.73,7.585,"NAN",19.53,"NAN",112.2858,30.62341
"2026-04-13 23:40:10",4003530,35051,8,6.085,177.3,18.95,79.8,310.9,226.4,5.744,7.585,"NAN",19.55,"NAN",112.2858,27.22081
"2026-04-13 23:40:15",4003531,35051,8,6.251,175,19,80.5,310.9,224.1,5.758,7.585,"NAN",19.57,"NAN",115.6884,34.02601
"2026-04-13 23:40:20",4003532,35051,8,5.918,178.4,19.1,80.9,310.2,228.2,5.758,7.585,"NAN",19.6,"NAN",115.6884,30.62341
"2026-04-13 23:40:25",4003533,35051,8,5.584,175.8,19.15,80.8,309.9,225.9,5.8,7.585,"NAN",19.63,"NAN",112.2858,28.92211
"2026-04-13 23:40:30",4003534,35051,8,6.085,176.3,19.15,80.3,310.4,225.9,5.841,7.585,"NAN",19.64,"NAN",112.2858,27.22081
"2026-04-13 23:40:35",4003535,35051,8,6.085,187.1,19.15,79.75,312.7,234.4,5.876,7.585,"NAN",19.65,"NAN",112.2858,27.22081
"2026-04-13 23:40:40",4003536,35051,8,5.251,180.6,19.15,79.35,312.7,227.9,5.897,7.585,"NAN",19.65,"NAN",108.8832,30.62341
"2026-04-13 23:40:45",4003537,35051,8,6.251,184,19.15,78.95,310.2,233.8,5.994,7.585,"NAN",19.65,"NAN",108.8832,30.62341
"2026-04-13 23:40:50",4003538,35051,8,5.584,173,19.15,78.85,313.4,219.6,5.994,7.585,"NAN",19.67,"NAN",108.8832,28.92211
"2026-04-13 23:40:55",4003539,35051,8,6.418,176.9,19.2,78.85,309.9,227,5.994,7.585,"NAN",19.68,"NAN",108.8832,30.62341
"2026-04-13 23:41:00",4003540,35051,8,6.751,182.5,19.25,79,313.9,228.6,6.043,7.585,"NAN",19.71,"NAN",108.8832,35.72731
"2026-04-13 23:41:05",4003541,35051,8,6.251,182.4,19.35,79.7,313.2,229.2,6.098,7.585,"NAN",19.72,"NAN",108.8832,27.22081
"2026-04-13 23:41:10",4003542,35051,8,5.751,175.2,19.45,80,311.1,224.1,6.091,7.585,"NAN",19.76,"NAN",108.8832,27.22081
"2026-04-13 23:41:15",4003543,35051,8,5.251,169.5,19.45,80.2,313.2,216.3,6.05,7.585,"NAN",19.77,"NAN",105.4806,30.62341
"2026-04-13 23:41:20",4003544,35051,8,6.418,159,19.5,80,309.7,209.3,6.064,7.585,"NAN",19.82,"NAN",105.4819,27.22114
"2026-04-13 23:41:25",4003545,35051,8,5.084,181.1,19.55,79.65,312.5,228.6,6.036,7.585,"NAN",19.83,"NAN",105.4819,30.62378
"2026-04-13 23:41:30",4003546,35051,8,7.085,169.5,19.55,79.25,313.2,216.3,6.105,7.585,"NAN",19.84,"NAN",105.4819,27.22114
"2026-04-13 23:41:35",4003547,35051,8,5.918,166.6,19.6,78.95,312.3,214.3,6.126,7.585,"NAN",19.87,"NAN",105.4819,0
"2026-04-13 23:41:40",4003548,35051,8,6.918,174.6,19.55,78.7,312.7,221.9,6.175,7.585,"NAN",19.87,"NAN",108.8846,30.62378
"2026-04-13 23:41:45",4003549,35051,8,5.918,176.6,19.7,78.8,310.9,225.7,6.168,7.585,"NAN",19.9,"NAN",119.0925,34.02642
"2026-04-13 23:41:50",4003550,35051,8,6.418,175.9,19.75,79,312.1,223.8,6.119,7.085,"NAN",19.92,"NAN",125.8978,30.62378
"2026-04-13 23:41:55",4003551,35051,8,6.418,175.9,19.75,78.9,311.3,224.6,6.119,7.085,2.216,19.95,48.99,125.8978,30.62378
"2026-04-13 23:42:00",4003552,35051,8,6.251,177.9,19.75,78.5,312.5,225.4,6.105,7.085,2.123,19.98,47.95,125.8978,34.02642
"2026-04-13 23:42:05",4003553,35051,8,6.585,174.9,19.8,78.1,310.2,224.7,6.105,7.085,"NAN",19.98,"NAN",119.0925,27.22114
"2026-04-13 23:42:10",4003554,35051,8,6.251,185.4,19.75,77.45,313,232.4,6.112,7.085,2.22,19.99,49.08,115.6898,30.62378
"2026-04-13 23:42:15",4003555,35051,8,5.918,185.3,19.7,77.35,313.2,232.1,6.098,7.085,1.991,20,46.43,119.0925,30.62378
"2026-04-13 23:42:20",4003556,35051,8,6.585,171.8,19.75,77.35,310.4,221.4,6.126,7.085,2.057,20,47.2,125.8978,34.02642
"2026-04-13 23:42:25",4003557,35051,8,7.085,165.5,19.8,77.6,312.5,213,6.189,7.085,1.947,20.03,45.94,115.6898,34.02642
"2026-04-13 23:42:30",4003558,35051,8,6.585,174.4,19.85,78,310.6,223.8,6.21,7.085,2.285,20.05,49.88,115.6898,34.02642
"2026-04-13 23:42:35",4003559,35051,8,5.584,172,19.85,78.1,312,220,6.189,7.085,2.141,20.07,48.24,108.8846,27.22114
"2026-04-13 23:42:40",4003560,35051,8,5.418,178.1,19.85,78.1,309,229.1,6.196,7.085,1.847,20.09,44.8,115.6898,27.22114
"2026-04-13 23:42:45",4003561,35051,8,4.918,178.9,19.9,77.85,312.5,226.4,6.14,7.085,1.531,20.1,40.98,122.4951,34.02642
"2026-04-13 23:42:50",4003562,35051,8,4.751,178.6,19.8,77.2,310.2,228.4,6.105,7.085,1.917,20.11,45.67,112.2872,30.62378
"2026-04-13 23:42:55",4003563,35051,8,4.918,177.3,19.75,76.75,311.1,226.2,6.043,7.085,1.321,20.11,38.36,115.6898,30.62378
"2026-04-13 23:43:00",4003564,35051,8,4.918,179.2,19.7,76.4,312.5,226.7,5.966,7.085,1.775,20.1,43.96,122.4951,30.62378
"2026-04-13 23:43:05",4003565,35051,8,4.418,174.1,19.65,75.95,310.6,223.5,5.89,7.085,0.994,20.09,34.1,122.4951,30.62378
"2026-04-13 23:43:10",4003566,35051,8,5.918,173.7,19.55,75.35,313.2,220.5,5.897,7.085,1.588,20.09,41.67,119.0916,30.62356
"2026-04-13 23:43:15",4003567,35051,8,4.751,177.5,19.45,75.05,311.4,226.1,5.876,7.085,1.637,20.06,42.24,119.0916,27.22094
"2026-04-13 23:43:20",4003568,35051,8,5.084,173.1,19.4,75,310.9,222.2,5.821,7.085,1.459,20.03,40.01,119.0916,30.62356
"2026-04-13 23:43:25",4003569,35051,8,4.584,166.9,19.35,74.9,309.5,217.4,5.8,7.085,1.443,20,39.8,112.2864,27.22094
"2026-04-13 23:43:30",4003570,35051,8,6.418,170.1,19.2,74.75,311.1,219,5.772,7.085,1.867,19.98,44.95,112.2864,30.62356
"2026-04-13 23:43:35",4003571,35051,8,6.585,170.8,19.15,74.95,311.1,219.7,5.8,7.085,1.759,19.95,43.62,108.8838,30.62356
"2026-04-13 23:43:40",4003572,35051,8,6.085,176.8,19.1,75.35,312,224.8,5.765,7.085,1.922,19.92,45.54,112.2864,30.62356
"2026-04-13 23:43:45",4003573,35051,8,6.751,175.4,19.1,75.95,313.9,221.5,5.8,7.085,"NAN",19.9,"NAN",115.689,27.22094
"2026-04-13 23:43:50",4003574,35051,8,7.085,177.4,19.1,76.7,310,227.4,5.828,7.085,2.337,19.88,50.31,112.2864,30.62356
"2026-04-13 23:43:55",4003575,35051,8,7.251,171.3,19.1,77.35,311.1,220.2,5.862,7.251,"NAN",19.87,"NAN",108.8838,30.62356
"2026-04-13 23:44:00",4003576,35051,8,6.751,173.9,19.1,77.85,310.6,223.3,5.883,7.251,"NAN",19.87,"NAN",102.0785,25.51963
"2026-04-13 23:44:05",4003577,35051,8,6.251,169.5,19.05,77.95,310.4,219.1,5.869,7.251,2.27,19.84,49.51,102.0785,27.22094
"2026-04-13 23:44:10",4003578,35051,8,6.585,170.6,19.05,77.85,310.9,219.7,5.883,7.251,1.764,19.82,43.55,102.0785,27.22094
"2026-04-13 23:44:15",4003579,35051,8,6.585,177.1,18.95,77.3,317,220.1,5.911,7.251,"NAN",19.79,"NAN",102.0785,34.02618
"2026-04-13 23:44:20",4003580,35051,8,6.251,176.6,18.9,77.05,309.2,227.4,5.897,7.251,2.163,19.76,48.2,98.6759,27.22094
"2026-04-13 23:44:25",4003581,35051,8,6.751,183,18.9,77.05,311.6,231.4,5.883,7.251,"NAN",19.73,"NAN",98.6759,27.22094
"2026-04-13 23:44:30",4003582,35051,8,6.418,184.3,18.9,77.3,308.8,235.5,5.876,7.251,1.798,19.71,43.86,98.6759,27.22094
"2026-04-13 23:44:35",4003583,35051,8,5.751,185.2,18.85,77.75,312.5,232.7,5.883,7.251,2.338,19.71,50.16,98.6759,27.22094
"2026-04-13 23:44:40",4003584,35051,8,5.418,187.8,18.8,78,309.2,238.6,5.883,7.251,2.187,19.68,48.41,95.27328,23.81832
"2026-04-13 23:44:45",4003585,35051,8,5.751,180,18.8,78,311.1,228.9,5.918,7.251,"NAN",19.65,"NAN",95.27328,27.22094
"2026-04-13 23:44:50",4003586,35051,8,5.251,171.4,18.75,78,312.1,219.3,5.939,7.251,2.343,19.63,50.13,95.27328,23.81832
"2026-04-13 23:44:55",4003587,35051,8,4.751,180.7,18.7,77.7,312.3,228.4,5.932,7.251,2.297,19.61,49.6,91.87067,23.81832
"2026-04-13 23:45:00",4003588,35051,8,5.084,187.3,18.6,77.45,308.8,238.5,5.939,7.251,1.692,19.57,42.45,88.46904,22.11726
"2026-04-13 23:45:05",4003589,35051,8,5.251,180.4,18.6,77.3,311.8,228.6,5.973,7.251,1.925,19.55,45.21,85.06638,23.81859
"2026-04-13 23:45:10",4003590,35051,8,5.084,185.9,18.5,77.25,309.9,236,5.939,7.251,2.228,19.52,48.72,85.06638,23.81859
"2026-04-13 23:45:15",4003591,35051,8,5.751,183.9,18.45,77.35,309.9,234,5.98,7.251,1.854,19.49,44.32,85.06638,20.41593
"2026-04-13 23:45:20",4003592,35051,8,6.085,182.6,18.35,77.45,310,232.6,6.022,7.251,1.69,19.47,42.33,81.66373,20.41593
"2026-04-13 23:45:25",4003593,35051,8,5.751,182.2,18.4,77.8,310.2,232,6.071,7.251,1.797,19.44,43.6,81.66373,20.41593
"2026-04-13 23:45:30",4003594,35051,8,5.584,178.1,18.4,78.25,310.7,227.4,6.036,7.251,2.126,19.41,47.44,81.66373,23.81859
"2026-04-13 23:45:35",4003595,35051,8,6.251,178.7,18.45,78.9,312.1,226.6,6.022,7.251,2.201,19.41,48.31,81.66373,23.81859
"2026-04-13 23:45:40",4003596,35051,8,5.751,174.6,18.45,79.7,311.1,223.5,6.008,7.251,2.044,19.41,46.5,81.66373,20.41593
"2026-04-13 23:45:45",4003597,35051,8,5.584,177.3,18.5,80.2,309.2,228.1,5.96,7.251,1.903,19.4,44.82,78.26107,20.41593
"2026-04-13 23:45:50",4003598,35051,8,6.251,177,18.5,80.3,310.4,226.6,5.925,7.251,1.865,19.39,44.35,81.66373,20.41593
"2026-04-13 23:45:55",4003599,35051,8,6.418,179.9,18.5,80.2,312.5,227.4,5.89,6.751,2.137,19.39,47.54,78.26107,20.41593
"2026-04-13 23:46:00",4003600,35051,8,6.418,181.8,18.45,80,311.8,230,5.876,6.751,1.561,19.36,40.64,74.85842,20.41593
"2026-04-13 23:46:05",4003601,35051,8,6.085,182,18.5,80,310.6,231.4,5.869,6.751,1.601,19.36,41.13,74.85842,20.41593
"2026-04-13 23:46:10",4003602,35051,8,5.751,179.4,18.5,80,313.7,225.7,5.835,6.751,2.008,19.35,46.01,74.85842,20.41593
"2026-04-13 23:46:15",4003603,35051,8,5.918,172.9,18.5,80,312,220.9,5.807,6.751,1.776,19.35,43.25,74.85842,20.41593
"2026-04-13 23:46:20",4003604,35051,8,6.085,177.1,18.5,80,309.7,227.4,5.8,6.751,1.585,19.33,40.92,74.85842,17.01328
"2026-04-13 23:46:25",4003605,35051,8,5.418,179.9,18.5,80.2,309.3,230.6,5.744,6.418,1.583,19.33,40.89,78.26107,20.41593
"2026-04-13 23:46:30",4003606,35051,8,5.918,179.8,18.5,80.3,311.6,228.2,5.723,6.418,1.604,19.33,41.15,78.26107,20.41593
"2026-04-13 23:46:35",4003607,35051,8,6.085,182.9,18.45,80,310.2,232.7,5.737,6.418,1.298,19.33,37.31,74.85842,18.71461
"2026-04-13 23:46:40",4003608,35051,8,5.751,182.4,18.4,79.6,310.7,231.7,5.751,6.418,1.182,19.31,35.8,71.45576,20.41593
"2026-04-13 23:46:45",4003609,35051,8,5.918,176.1,18.4,79.5,312,224.1,5.758,6.418,1.269,19.31,36.92,71.45518,20.41577
"2026-04-13 23:46:50",4003610,35051,8,5.584,178.1,18.4,79.5,311.4,226.7,5.772,6.418,1.735,19.28,42.69,71.45518,20.41577
"2026-04-13 23:46:55",4003611,35051,8,5.584,177.3,18.4,79.6,312.7,224.6,5.807,6.418,1.453,19.28,39.22,71.45518,17.01314
"2026-04-13 23:47:00",4003612,35051,8,5.584,178.5,18.4,79.7,312.3,226.2,5.828,6.418,1.213,19.28,36.17,71.45518,20.41577
"2026-04-13 23:47:05",4003613,35051,8,5.418,175.6,18.35,79.7,312.7,222.9,5.835,6.418,1.084,19.25,34.48,71.45518,17.01314
"2026-04-13 23:47:10",4003614,35051,8,5.584,172.1,18.35,79.6,311.3,220.8,5.855,6.418,1.024,19.24,33.67,71.45518,20.41577
"2026-04-13 23:47:15",4003615,35051,8,5.251,174.9,18.3,79.4,311.1,223.8,5.835,6.418,0.873,19.23,31.64,74.85782,17.01314
"2026-04-13 23:47:20",4003616,35051,8,4.918,178.2,18.3,79.2,313.9,224.3,5.786,6.418,0.712,19.2,29.42,71.45518,17.01314
"2026-04-13 23:47:25",4003617,35051,8,4.918,171.3,18.2,79.1,312,219.3,5.751,6.418,0.581,19.17,27.58,71.45518,20.41577
"2026-04-13 23:47:30",4003618,35051,8,4.584,172.9,18.2,79.05,309.7,223.2,5.709,6.418,1.07,19.17,34.21,68.05256,17.01314
"2026-04-13 23:47:35",4003619,35051,8,4.418,174.7,18.1,79.05,311.6,223.1,5.633,6.418,0.897,19.13,31.88,68.05256,17.01314
"2026-04-13 23:47:40",4003620,35051,8,4.251,168.7,18.1,78.9,312.7,216,5.571,6.418,1.143,19.12,35.12,68.05256,18.71445
"2026-04-13 23:47:45",4003621,35051,8,4.084,171.4,18,78.75,314.4,217,5.508,6.418,0.966,19.08,32.75,68.05256,18.71445
"2026-04-13 23:47:50",4003622,35051,8,4.084,168.8,17.95,78.6,311.1,217.7,5.418,6.418,0.66,19.05,28.56,68.05256,18.71445
"2026-04-13 23:47:55",4003623,35051,8,4.584,168.8,17.9,78.5,312.3,216.5,5.341,6.418,1,19.03,33.16,68.05256,20.41577
"2026-04-13 23:48:00",4003624,35051,8,4.918,169.8,17.9,78.75,310.4,219.4,5.279,6.085,0.539,19.01,26.84,68.05256,20.41577
"2026-04-13 23:48:05",4003625,35051,8,4.751,172.1,17.9,79.3,309,223.1,5.223,6.085,0.723,18.99,29.37,68.05256,17.01314
"2026-04-13 23:48:10",4003626,35051,8,5.084,172.4,17.95,80,307.2,225.2,5.195,6.085,0.668,18.99,28.62,68.05256,18.71445
"2026-04-13 23:48:15",4003627,35051,8,5.084,174,18,80.7,310.2,223.8,5.161,6.085,0.991,18.99,32.99,68.05256,20.41577
"2026-04-13 23:48:20",4003628,35051,8,4.918,176.3,18,81.3,310,226.3,5.112,6.085,0.603,18.99,27.71,71.45518,20.41577
"2026-04-13 23:48:25",4003629,35051,8,4.584,172.7,18,81.5,310.6,222.1,5.077,6.085,0.92,18.99,32.04,71.45518,20.41577
"2026-04-13 23:48:30",4003630,35051,8,4.251,174.7,18,81.4,311.6,223.1,5.008,6.085,0.851,18.97,31.1,71.45518,20.41577
"2026-04-13 23:48:35",4003631,35051,8,5.584,183.5,17.95,81.1,312.5,231,4.987,5.918,1.382,18.96,38.02,71.45594,20.41598
"2026-04-13 23:48:40",4003632,35051,8,4.584,177.1,17.95,80.9,309.7,227.4,4.938,5.918,0.475,18.93,25.86,71.45594,17.01332
"2026-04-13 23:48:45",4003633,35051,8,4.418,175.4,17.9,80.5,316.8,218.6,4.876,5.584,0.855,18.91,31.1,68.05328,20.41598
"2026-04-13 23:48:50",4003634,35051,8,4.751,174.2,17.9,80.3,313.5,220.7,4.841,5.584,0.625,18.88,27.92,68.05328,18.71465
"2026-04-13 23:48:55",4003635,35051,8,5.251,170.4,17.85,80.2,312.5,217.9,4.827,5.584,0.627,18.85,27.92,68.05328,20.41598
"2026-04-13 23:49:00",4003636,35051,8,5.251,169.9,17.8,80.2,311.1,218.8,4.813,5.584,0.451,18.85,25.43,71.45594,20.41598
"2026-04-13 23:49:05",4003637,35051,8,5.918,174.3,17.8,80.3,310.4,223.9,4.834,5.918,0.745,18.83,29.52,71.45594,17.01332
"2026-04-13 23:49:10",4003638,35051,8,6.085,175.8,17.8,80.4,312.5,223.3,4.855,6.085,0.088,18.8,20.06,71.45594,17.01332
"2026-04-13 23:49:15",4003639,35051,8,5.918,197.8,17.8,80.5,313,244.8,4.883,6.085,0.78,18.77,29.94,68.05328,17.01332
"2026-04-13 23:49:20",4003640,35051,8,5.418,173.3,17.8,80.8,310.9,222.4,4.904,6.085,0.564,18.77,26.95,68.05328,17.01332
"2026-04-13 23:49:25",4003641,35051,8,6.418,166.5,18,81.7,309.7,216.8,4.966,6.418,0.95,18.8,32.27,64.65061,17.01332
"2026-04-13 23:49:30",4003642,35051,8,6.751,170,18.15,83,310.9,219.1,5.057,6.751,1.47,18.81,38.99,64.65061,17.01332
"2026-04-13 23:49:35",4003643,35051,8,6.751,180.5,18.25,83.8,311.6,228.9,5.154,6.751,1.313,18.85,37.05,64.65061,20.41598
"2026-04-13 23:49:40",4003644,35051,8,5.918,170.9,18.4,84.3,312,218.9,5.223,6.751,1.319,18.88,37.15,61.24795,20.41598
"2026-04-13 23:49:45",4003645,35051,8,6.585,173.3,18.5,84.7,309.3,224,5.327,6.751,1.229,18.91,36.03,61.24795,17.01332
"2026-04-13 23:49:50",4003646,35051,8,5.751,166.2,18.6,84.7,310.6,215.6,5.397,6.751,0.969,18.96,32.68,61.24795,18.71465
"2026-04-13 23:49:55",4003647,35051,8,6.085,165.3,18.7,84.6,312.5,212.8,5.459,6.751,0.914,18.99,31.96,61.24795,17.01332
"2026-04-13 23:50:00",4003648,35051,8,5.251,174.1,18.8,84.6,311.6,222.5,5.473,6.751,1.222,19.04,36.06,61.24795,17.01332
"2026-04-13 23:50:05",4003649,35051,8,4.751,172.4,18.9,84.6,312,220.4,5.473,6.751,1.123,19.09,34.83,61.24795,20.41598
"2026-04-13 23:50:10",4003650,35051,8,4.751,172.5,18.95,84,311.6,220.9,5.459,6.751,1.39,19.13,38.29,61.24795,17.01332
"2026-04-13 23:50:15",4003651,35051,8,4.751,170.9,18.95,83.2,309,221.9,5.446,6.751,0.608,19.17,27.96,61.24795,17.01332
"2026-04-13 23:50:20",4003652,35051,8,5.418,172.7,18.95,82.4,312.8,219.9,5.466,6.751,0.71,19.17,29.38,57.84479,20.41581
"2026-04-13 23:50:25",4003653,35051,8,4.751,164.1,19,81.7,312.8,211.3,5.473,6.751,0.424,19.2,25.38,57.84479,17.01317
"2026-04-13 23:50:30",4003654,35051,8,5.251,168.6,19.05,81,310.7,217.9,5.515,6.751,0.474,19.23,26.14,57.84479,17.01317
"2026-04-13 23:50:35",4003655,35051,8,5.584,170.3,19.1,80.8,311.4,218.9,5.515,6.751,0.37,19.25,24.66,57.84479,17.01317
"2026-04-13 23:50:40",4003656,35051,8,5.251,163.7,19.1,80.6,312.5,211.2,5.543,6.751,0.141,19.28,21.34,57.84479,18.71449
"2026-04-13 23:50:45",4003657,35051,8,5.251,168.3,19.1,80.5,317.3,211,5.578,6.751,0.581,19.29,27.7,57.84479,17.01317
"2026-04-13 23:50:50",4003658,35051,8,5.418,167.4,19.1,80,312.7,214.7,5.605,6.751,-0.13,19.31,17.22,57.84479,17.01317
"2026-04-13 23:50:55",4003659,35051,8,5.418,169,19.05,79.55,313.7,215.3,5.612,6.751,0.561,19.33,27.46,57.84479,17.01317
"2026-04-13 23:51:00",4003660,35051,8,5.084,165.3,19.05,79.3,311.3,214,5.605,6.751,-0.264,19.33,15.15,54.44215,17.01317
"2026-04-13 23:51:05",4003661,35051,8,5.084,170.7,19.1,79.3,312,218.7,5.571,6.751,0.453,19.36,25.96,54.44215,17.01317
"2026-04-13 23:51:10",4003662,35051,8,5.084,169.5,19.1,79.3,312.1,217.4,5.529,6.751,0.185,19.39,22.09,54.44215,17.01317
"2026-04-13 23:51:15",4003663,35051,8,4.751,169.2,19.05,79.1,311.1,218.1,5.48,6.751,-0.017,19.39,19.06,54.44215,17.01317
"2026-04-13 23:51:20",4003664,35051,8,5.251,171.2,19,78.85,310.2,221,5.473,6.751,-0.188,19.39,16.41,54.44215,17.01317
"2026-04-13 23:51:25",4003665,35051,8,4.751,176,18.95,78.45,309.9,226.1,5.404,6.751,-0.086,19.39,17.99,54.44215,17.01317
"2026-04-13 23:51:30",4003666,35051,8,4.584,173.1,18.9,78,311.3,221.8,5.314,6.751,-0.28,19.39,14.95,56.14347,17.01317
"2026-04-13 23:51:35",4003667,35051,8,4.751,176.2,18.8,77.45,311.8,224.4,5.23,6.585,0,19.36,19.28,57.84479,17.01317
"2026-04-13 23:51:40",4003668,35051,8,4.751,167.4,18.75,77.1,311.1,216.3,5.182,6.585,-0.587,19.35,9.88,57.84479,17.01317
"2026-04-13 23:51:45",4003669,35051,8,4.918,173.4,18.65,76.95,313.4,220,5.112,6.085,0.03,19.33,19.71,57.84479,17.01317
"2026-04-13 23:51:50",4003670,35051,8,4.751,175.8,18.6,76.95,309,226.8,5.07,6.085,-0.077,19.31,18.04,57.84479,17.01317
"2026-04-13 23:51:55",4003671,35051,8,5.251,173.9,18.55,76.95,313,220.9,5.036,5.584,-0.395,19.28,12.97,56.14347,17.01317
"2026-04-13 23:52:00",4003672,35051,8,4.918,174.8,18.5,77.15,311.3,223.5,5.022,5.584,-0.611,19.25,9.36,56.14347,17.01317
"2026-04-13 23:52:05",4003673,35051,8,5.251,174.5,18.45,77.5,307.4,227.1,5.043,5.584,-0.335,19.24,13.91,54.44215,17.01317
"2026-04-13 23:52:10",4003674,35051,8,4.084,182.3,18.4,77.75,310.6,231.7,5.015,5.584,-0.293,19.23,14.57,54.44271,17.01335
"2026-04-13 23:52:15",4003675,35051,8,4.584,178.1,18.3,78.1,310.7,227.4,5.008,5.584,-0.346,19.2,13.7,54.44271,17.01335
"2026-04-13 23:52:20",4003676,35051,8,4.251,171.9,18.3,78.3,308.5,223.4,4.959,5.584,-0.28,19.17,14.72,54.44271,17.01335
"2026-04-13 23:52:25",4003677,35051,8,4.418,167.1,18.25,78.6,312.5,214.6,4.945,5.584,0.085,19.16,20.38,54.44271,17.01335
"2026-04-13 23:52:30",4003678,35051,8,4.251,173,18.2,78.9,311.8,221.2,4.904,5.584,0.512,19.13,26.58,54.44271,17.01335
"2026-04-13 23:52:35",4003679,35051,8,4.918,169.7,18.2,79.2,311.3,218.4,4.876,5.418,0.026,19.12,19.44,51.04004,17.01335
"2026-04-13 23:52:40",4003680,35051,8,4.918,173,18.2,79.55,311.8,221.2,4.862,5.418,0.217,19.12,22.3,51.04004,17.01335
"2026-04-13 23:52:45",4003681,35051,8,5.084,166.2,18.2,79.9,309.9,216.3,4.855,5.418,0.015,19.09,19.24,51.04004,17.01335
"2026-04-13 23:52:50",4003682,35051,8,5.418,171.8,18.2,80.1,310.9,220.9,4.855,5.418,0.402,19.09,24.96,51.04004,17.01335
"2026-04-13 23:52:55",4003683,35051,8,5.584,172.6,18.2,80.3,310.4,222.2,4.862,5.584,-0.016,19.08,18.77,51.04004,17.01335
"2026-04-13 23:53:00",4003684,35051,8,5.084,170.2,18.2,80.5,312,218.2,4.862,5.584,0.192,19.07,21.88,51.04004,17.01335
"2026-04-13 23:53:05",4003685,35051,8,5.584,176.1,18.2,80.5,312.5,223.6,4.883,5.584,0.329,19.07,23.88,51.04004,17.01335
"2026-04-13 23:53:10",4003686,35051,8,5.751,178.1,18.2,80.8,312.7,225.4,4.911,5.751,0.599,19.05,27.73,51.04004,17.01335
"2026-04-13 23:53:15",4003687,35051,8,5.584,177.5,18.25,81,312.1,225.4,4.945,5.751,0.272,19.05,23.05,51.04004,17.01335
"2026-04-13 23:53:20",4003688,35051,8,5.751,173.7,18.25,81.3,312.3,221.4,4.966,5.751,0.606,19.07,27.84,51.04004,17.01335
"2026-04-13 23:53:25",4003689,35051,8,5.751,174.7,18.3,81.5,310.7,224,5.008,5.751,0.14,19.07,21.11,51.04004,17.01335
"2026-04-13 23:53:30",4003690,35051,8,4.751,161.5,18.3,81.7,309.3,212.2,5.015,5.751,0.035,19.07,19.53,51.04004,17.01335
"2026-04-13 23:53:35",4003691,35051,8,5.084,174.6,18.4,81.9,310.9,223.7,5.029,5.751,0.753,19.09,29.89,51.04004,17.01335
"2026-04-13 23:53:40",4003692,35051,8,4.918,172.4,18.55,82.7,309.5,222.9,5.036,5.751,0.145,19.12,21.23,54.44271,17.01335
"2026-04-13 23:53:45",4003693,35051,8,4.584,172.3,18.6,83,310.4,221.9,5.022,5.751,0.713,19.15,29.39,54.44271,17.01335
"2026-04-13 23:53:50",4003694,35051,8,4.418,177.8,18.6,83,313.7,224.1,5.008,5.751,0.772,19.17,30.22,54.44271,17.01335
"2026-04-13 23:53:55",4003695,35051,8,4.751,169.1,18.6,82.5,309.2,219.9,4.987,5.751,-0.025,19.19,18.73,54.44271,17.01335
"2026-04-13 23:54:00",4003696,35051,8,5.084,175.2,18.55,81.8,311.4,223.8,4.994,5.751,0.415,19.17,25.24,54.44315,17.01348
"2026-04-13 23:54:05",4003697,35051,8,4.584,176.1,18.6,81.3,312.3,223.8,4.966,5.751,0.363,19.17,24.49,54.44315,17.01348
"2026-04-13 23:54:10",4003698,35051,8,4.751,177.8,18.55,80.8,313.5,224.3,4.994,5.751,0.634,19.17,28.33,54.44315,17.01348
"2026-04-13 23:54:15",4003699,35051,8,5.084,173.5,18.55,80.4,310.2,223.3,5.015,5.751,0.027,19.17,19.51,54.44315,17.01348
"2026-04-13 23:54:20",4003700,35051,8,4.918,175.1,18.5,80,310.9,224.2,5.043,5.751,0.169,19.17,21.65,57.84585,17.01348
"2026-04-13 23:54:25",4003701,35051,8,4.918,174.8,18.45,79.7,309.3,225.5,5.064,5.751,-0.059,19.16,18.17,57.84585,17.01348
"2026-04-13 23:54:30",4003702,35051,8,4.751,175.9,18.4,79.5,310.7,225.2,5.084,5.751,-0.161,19.15,16.59,57.84585,17.01348
"2026-04-13 23:54:35",4003703,35051,8,4.751,175.4,18.35,79.2,311.1,224.3,5.077,5.751,-0.093,19.12,17.62,57.84585,17.01348
"2026-04-13 23:54:40",4003704,35051,8,5.084,171.8,18.3,79,313.9,217.9,5.084,5.751,0.015,19.12,19.28,57.84585,17.01348
"2026-04-13 23:54:45",4003705,35051,8,5.418,166.2,18.3,78.95,310.6,215.6,5.098,5.751,-0.24,19.09,15.28,57.84585,17.01348
"2026-04-13 23:54:50",4003706,35051,8,5.084,166.3,18.2,79.2,313.4,212.9,5.084,5.751,-0.218,19.07,15.61,57.84585,17.01348
"2026-04-13 23:54:55",4003707,35051,8,4.418,164.1,18.2,79.55,311.6,212.5,5.036,5.751,-0.145,19.07,16.76,57.84585,17.01348
"2026-04-13 23:55:00",4003708,35051,8,5.084,167.2,18.2,79.85,311.6,215.6,5.036,5.751,-0.27,19.04,14.75,57.84585,17.01348
"2026-04-13 23:55:05",4003709,35051,8,4.751,170.4,18.2,79.95,310,220.4,5.001,5.751,0.011,19.03,19.11,56.1445,17.01348
"2026-04-13 23:55:10",4003710,35051,8,4.751,168.5,18.15,79.95,310.2,218.3,4.959,5.751,0.065,19.01,19.93,54.44315,17.01348
"2026-04-13 23:55:15",4003711,35051,8,4.751,159.1,18.15,80,308.8,210.3,4.925,5.751,-0.08,18.99,17.69,54.44315,17.01348
"2026-04-13 23:55:20",4003712,35051,8,4.418,165.4,18.15,80.2,310,215.4,4.869,5.751,-0.415,18.99,12.36,54.44315,17.01348
"2026-04-13 23:55:25",4003713,35051,8,4.751,165.5,18.1,80.3,310.2,215.3,4.827,5.418,0.038,18.96,19.46,54.44315,17.01348
"2026-04-13 23:55:30",4003714,35051,8,4.751,164.5,18.05,80.3,310.4,214.1,4.827,5.418,-0.069,18.96,17.83,54.44315,17.01348
"2026-04-13 23:55:35",4003715,35051,8,5.084,167.7,18,80.2,307.4,220.3,4.827,5.418,-0.696,18.93,7.589,54.44315,17.01348
"2026-04-13 23:55:40",4003716,35051,8,5.084,172.9,18,80.3,310.6,222.3,4.834,5.418,0.185,18.92,21.63,54.44315,17.01348
"2026-04-13 23:55:45",4003717,35051,8,4.751,171.4,18,80.4,309.9,221.5,4.841,5.418,-0.135,18.91,16.74,54.4435,17.0136
"2026-04-13 23:55:50",4003718,35051,8,4.751,164.7,17.95,80.5,313.7,211,4.855,5.418,-0.057,18.91,17.96,54.4435,17.0136
"2026-04-13 23:55:55",4003719,35051,8,4.751,168.4,18,80.7,312.1,216.3,4.855,5.418,0.162,18.88,21.25,54.4435,17.0136
"2026-04-13 23:56:00",4003720,35051,8,4.751,169.8,18,80.8,310.9,218.9,4.841,5.418,-0.517,18.88,10.57,54.4435,17.0136
"2026-04-13 23:56:05",4003721,35051,8,5.084,172.6,18,81.1,311.1,221.5,4.862,5.418,-0.174,18.88,16.11,54.4435,17.0136
"2026-04-13 23:56:10",4003722,35051,8,5.084,175.8,18,81.4,309.2,226.6,4.876,5.418,0.208,18.88,21.93,54.4435,17.0136
"2026-04-13 23:56:15",4003723,35051,8,4.751,174,18,81.5,311.1,222.9,4.862,5.418,0.164,18.87,21.27,54.4435,17.0136
"2026-04-13 23:56:20",4003724,35051,8,5.584,178.2,18,81.5,310.2,228,4.89,5.584,0.233,18.86,22.27,54.4435,17.0136
"2026-04-13 23:56:25",4003725,35051,8,5.751,176.1,18,81.5,311.1,225,4.925,5.751,0.265,18.86,22.75,54.4435,17.0136
"2026-04-13 23:56:30",4003726,35051,8,5.584,178.2,18,81.5,312.5,225.7,4.959,5.751,0.035,18.86,19.31,54.4435,17.0136
"2026-04-13 23:56:35",4003727,35051,8,5.584,169.2,18.05,81.8,309,220.2,4.994,5.751,-0.253,18.86,14.84,54.4435,17.0136
"2026-04-13 23:56:40",4003728,35051,8,5.918,174.4,18.1,82,309.2,225.2,5.029,5.918,-0.042,18.86,18.13,54.4435,17.0136
"2026-04-13 23:56:45",4003729,35051,8,5.584,166.6,18.2,82.5,310.6,216,5.036,5.918,-0.139,18.88,16.66,54.4435,17.0136
"2026-04-13 23:56:50",4003730,35051,8,5.084,167.2,18.3,83.4,311.6,215.6,5.036,5.918,0.18,18.91,21.54,54.4435,17.0136
"2026-04-13 23:56:55",4003731,35051,8,5.084,173,18.4,83.7,310.4,222.6,5.064,5.918,0.714,18.93,29.2,54.4435,17.0136
"2026-04-13 23:57:00",4003732,35051,8,5.251,164.8,18.4,83.7,311.1,213.7,5.07,5.918,0.32,18.96,23.66,54.4435,17.0136
"2026-04-13 23:57:05",4003733,35051,8,5.084,162.4,18.4,83.5,316.6,205.8,5.084,5.918,0.546,18.99,26.92,54.4435,17.0136
"2026-04-13 23:57:10",4003734,35051,8,5.251,167.8,18.45,83,316.8,211,5.105,5.918,0.203,18.99,21.97,54.4435,17.0136
"2026-04-13 23:57:15",4003735,35051,8,5.251,159.5,18.45,82.7,311.6,207.9,5.126,5.918,0.257,19.01,22.79,54.4435,17.0136
"2026-04-13 23:57:20",4003736,35051,8,5.251,158.4,18.45,82.3,311.1,207.3,5.161,5.918,-0.126,19.01,17,54.4435,17.0136
"2026-04-13 23:57:25",4003737,35051,8,4.918,165.9,18.45,82,311.6,214.3,5.168,5.918,0.117,19.01,20.71,54.4435,17.0136
"2026-04-13 23:57:30",4003738,35051,8,6.418,162,18.45,81.7,311.1,210.9,5.237,6.418,0.225,19.03,22.32,54.4435,17.0136
"2026-04-13 23:57:35",4003739,35051,8,4.751,169.5,18.5,81.5,311.4,218.1,5.223,6.418,0.132,19.03,20.95,54.44378,17.01368
"2026-04-13 23:57:40",4003740,35051,8,5.251,169.3,18.45,81.4,312,217.3,5.23,6.418,-0.153,19.04,16.6,54.44378,17.01368
"2026-04-13 23:57:45",4003741,35051,8,5.418,169,18.45,81.3,312,217,5.258,6.418,0.264,19.04,22.92,54.44378,17.01368
"2026-04-13 23:57:50",4003742,35051,8,7.085,162.5,18.55,81.4,311.8,210.7,5.355,7.085,0.167,19.04,21.48,54.44378,17.01368
"2026-04-13 23:57:55",4003743,35051,8,6.251,172.1,18.6,81.8,310.9,221.2,5.418,7.085,0.04,19.07,19.6,54.44378,17.01368
"2026-04-13 23:58:00",4003744,35051,8,6.085,169.8,18.7,82.3,311.4,218.4,5.473,7.085,0.101,19.11,20.56,54.44378,17.01368
"2026-04-13 23:58:05",4003745,35051,8,5.918,162.1,18.8,82.9,312.5,209.6,5.508,7.085,0.154,19.15,21.4,54.44378,17.01368
"2026-04-13 23:58:10",4003746,35051,8,5.418,171.4,18.9,83.4,313,218.4,5.522,7.085,0.329,19.2,24.03,54.44378,17.01368
"2026-04-13 23:58:15",4003747,35051,8,6.085,174.2,18.9,83.5,312.7,221.5,5.578,7.085,0.617,19.23,28.14,57.84652,17.01368
"2026-04-13 23:58:20",4003748,35051,8,5.251,173.6,18.95,83.2,312.7,220.9,5.564,7.085,0.131,19.27,21.17,57.84652,17.01368
"2026-04-13 23:58:25",4003749,35051,8,5.918,173.7,19,82.8,310.6,223.1,5.571,7.085,0.088,19.3,20.55,57.84652,17.01368
"2026-04-13 23:58:30",4003750,35051,8,6.085,175.3,19.05,82.3,309.9,225.4,5.591,7.085,-0.063,19.34,18.29,54.44378,17.01368
"2026-04-13 23:58:35",4003751,35051,8,5.918,170.2,19.05,81.8,309,221.2,5.605,7.085,0.177,19.35,21.93,54.44378,17.01368
"2026-04-13 23:58:40",4003752,35051,8,6.251,167.5,19.1,81.4,310.9,216.6,5.619,7.085,-0.063,19.38,18.33,54.44378,17.01368
"2026-04-13 23:58:45",4003753,35051,8,5.584,164,19.05,81,311.1,212.9,5.619,7.085,-0.308,19.39,14.49,54.44378,13.61095
"2026-04-13 23:58:50",4003754,35051,8,5.918,170.1,19.15,80.8,313.7,216.4,5.654,7.085,-0.128,19.42,17.37,54.44378,17.01368
"2026-04-13 23:58:55",4003755,35051,8,6.251,168.4,19.15,80.5,313.2,215.2,5.703,7.085,0.094,19.43,20.77,54.44378,17.01368
"2026-04-13 23:59:00",4003756,35051,8,6.751,168.3,19.15,80.4,310.4,217.9,5.765,7.085,-0.575,19.44,10.18,54.44378,17.01368
"2026-04-13 23:59:05",4003757,35051,8,6.085,173.2,19.15,80.3,310.4,222.8,5.807,7.085,-0.085,19.46,18.07,57.84652,17.01368
"2026-04-13 23:59:10",4003758,35051,8,5.751,170.4,19.15,80.3,310.6,219.8,5.828,7.085,-0.328,19.48,14.27,54.44378,17.01368
"2026-04-13 23:59:15",4003759,35051,8,5.918,170.6,19.2,80.2,313,217.6,5.855,7.085,-0.23,19.5,15.84,54.44378,17.01368
"2026-04-13 23:59:20",4003760,35051,8,5.418,170.9,19.2,80,312,218.9,5.862,7.085,-0.478,19.5,11.85,54.44493,17.01404
"2026-04-13 23:59:25",4003761,35051,8,5.418,175.1,19.15,79.8,314.9,220.2,5.883,7.085,-0.705,19.52,8.05,54.44493,17.01404
"2026-04-13 23:59:30",4003762,35051,8,4.584,177,19.15,79.5,311.8,225.2,5.807,7.085,-0.482,19.52,11.8,57.84774,17.01404
"2026-04-13 23:59:35",4003763,35051,8,5.251,177.4,19.1,79.1,312,225.4,5.828,7.085,-0.377,19.51,13.51,57.84774,17.01404
"2026-04-13 23:59:40",4003764,35051,8,5.251,176.3,19.05,78.65,311.3,225,5.828,7.085,-0.406,19.5,13.02,57.84774,17.01404
"2026-04-13 23:59:45",4003765,35051,8,5.251,167.9,18.95,78.25,310.9,217,5.821,7.085,-0.46,19.5,12.14,54.44493,17.01404
"2026-04-13 23:59:50",4003766,35051,8,4.751,169.7,18.95,78.1,313,216.7,5.723,6.751,-0.249,19.47,15.52,54.44493,17.01404
"2026-04-13 23:59:55",4003767,35051,8,5.084,169.5,18.9,77.95,311.1,218.4,5.675,6.751,-0.03,19.46,18.93,57.84774,17.01404