"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-12 00:00:00",3969208,35051,8,6.585,148.4,10.7,52.85,309.7,198.7,7.342,8.92,"NAN",11,"NAN",44.24853,17.01867
"2026-04-12 00:00:05",3969209,35051,8,6.751,146.5,10.7,52.8,306.2,200.3,7.286,8.92,"NAN",11,"NAN",44.24853,17.01867
"2026-04-12 00:00:10",3969210,35051,8,6.251,148.2,10.65,52.85,304.8,203.4,7.231,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:15",3969211,35051,8,6.585,146.1,10.7,53,311.6,194.5,7.231,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:20",3969212,35051,8,5.418,145.5,10.7,53.2,309.7,195.8,7.189,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:25",3969213,35051,8,8.08,150.7,10.65,53.5,307.8,202.9,7.272,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:30",3969214,35051,8,8.25,149.6,10.65,53.6,307.9,201.7,7.335,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:35",3969215,35051,8,7.752,154.4,10.65,53.6,303.2,211.2,7.39,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:40",3969216,35051,8,7.418,155.4,10.65,53.5,303.9,211.5,7.411,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:45",3969217,35051,8,5.584,145.2,10.65,53.3,306,199.2,7.356,8.92,"NAN",11,"NAN",40.8448,17.01867
"2026-04-12 00:00:50",3969218,35051,8,6.418,148.5,10.65,53.4,302.9,205.6,7.335,8.92,"NAN",11,"NAN",37.44107,17.01867
"2026-04-12 00:00:55",3969219,35051,8,6.251,149.2,10.65,53.6,306.7,202.5,7.293,8.92,"NAN",11,"NAN",37.44107,17.01867
"2026-04-12 00:01:00",3969220,35051,8,5.918,147.8,10.65,53.8,308.1,199.7,7.217,8.92,"NAN",11,"NAN",37.44107,17.01867
"2026-04-12 00:01:05",3969221,35051,8,5.751,151.9,10.65,54.1,306.2,205.7,7.085,8.59,"NAN",10.99,"NAN",37.44107,15.3168
"2026-04-12 00:01:10",3969222,35051,8,5.751,146.1,10.55,54.45,307.9,198.2,6.967,8.42,"NAN",10.98,"NAN",37.44158,13.61512
"2026-04-12 00:01:15",3969223,35051,8,6.418,157,10.55,54.85,305.1,211.9,6.883,8.42,"NAN",10.97,"NAN",37.44158,13.61512
"2026-04-12 00:01:20",3969224,35051,8,6.418,156.5,10.5,55.2,305.3,211.2,6.828,8.42,"NAN",10.96,"NAN",37.44158,13.61512
"2026-04-12 00:01:25",3969225,35051,8,6.418,155,10.5,55.6,308.8,206.2,6.744,8.25,"NAN",10.95,"NAN",37.44158,17.0189
"2026-04-12 00:01:30",3969226,35051,8,6.751,152.6,10.5,55.85,304.3,208.3,6.703,8.25,"NAN",10.93,"NAN",35.73969,13.61512
"2026-04-12 00:01:35",3969227,35051,8,6.085,157.7,10.5,55.85,306.5,211.2,6.654,8.25,"NAN",10.93,"NAN",34.0378,17.0189
"2026-04-12 00:01:40",3969228,35051,8,6.418,157.6,10.45,55.85,313.2,204.4,6.592,8.25,"NAN",10.92,"NAN",34.0378,17.0189
"2026-04-12 00:01:45",3969229,35051,8,7.918,145.8,10.5,55.8,305,200.8,6.633,8.25,"NAN",10.91,"NAN",34.0378,13.61512
"2026-04-12 00:01:50",3969230,35051,8,6.585,148.8,10.45,55.6,307.8,201,6.626,8.25,"NAN",10.91,"NAN",34.0378,13.61512
"2026-04-12 00:01:55",3969231,35051,8,6.418,154,10.5,55.45,306.4,207.6,6.592,8.25,"NAN",10.91,"NAN",34.0378,13.61512
"2026-04-12 00:02:00",3969232,35051,8,5.751,148.4,10.5,55.4,305.8,202.6,6.557,8.25,"NAN",10.91,"NAN",34.0378,17.0189
"2026-04-12 00:02:05",3969233,35051,8,6.251,148.8,10.5,55.4,308.8,200,6.536,8.25,"NAN",10.91,"NAN",34.0378,13.61512
"2026-04-12 00:02:10",3969234,35051,8,5.584,161.3,10.5,55.35,301.1,220.2,6.508,8.25,"NAN",10.9,"NAN",34.0378,13.61512
"2026-04-12 00:02:15",3969235,35051,8,6.085,160.4,10.5,55.45,303.7,216.7,6.487,8.25,"NAN",10.89,"NAN",34.0378,13.61512
"2026-04-12 00:02:20",3969236,35051,8,5.751,167.4,10.45,55.55,302.5,224.9,6.501,8.25,"NAN",10.89,"NAN",30.63402,13.61512
"2026-04-12 00:02:25",3969237,35051,8,5.751,157.8,10.5,55.65,309.2,208.6,6.404,8.25,"NAN",10.89,"NAN",30.63402,13.61512
"2026-04-12 00:02:30",3969238,35051,8,6.085,157.1,10.4,55.95,305.3,211.8,6.314,7.918,"NAN",10.86,"NAN",30.63402,10.21134
"2026-04-12 00:02:35",3969239,35051,8,5.918,160.5,10.4,56.15,306.2,214.3,6.237,7.918,"NAN",10.86,"NAN",30.63402,13.61512
"2026-04-12 00:02:40",3969240,35051,8,6.251,155.1,10.4,56.25,303.9,211.2,6.189,7.918,"NAN",10.85,"NAN",30.63402,10.21134
"2026-04-12 00:02:45",3969241,35051,8,5.918,158,10.4,56.35,305.7,212.3,6.203,7.918,"NAN",10.85,"NAN",30.63402,10.21134
"2026-04-12 00:02:50",3969242,35051,8,5.584,154.1,10.4,56.45,308.1,206,6.168,7.918,"NAN",10.84,"NAN",30.63402,10.21134
"2026-04-12 00:02:55",3969243,35051,8,5.584,154.3,10.4,56.65,305.3,209,6.14,7.918,"NAN",10.84,"NAN",30.63402,13.61512
"2026-04-12 00:03:00",3969244,35051,8,5.418,157.8,10.4,56.8,305.5,212.3,6.119,7.918,"NAN",10.82,"NAN",30.63383,13.61504
"2026-04-12 00:03:05",3969245,35051,8,5.418,158.1,10.3,57.05,307.1,211,6.105,7.918,"NAN",10.82,"NAN",30.63383,13.61504
"2026-04-12 00:03:10",3969246,35051,8,5.251,148.4,10.3,57.4,307.9,200.5,6.085,7.918,"NAN",10.8,"NAN",27.23007,10.21128
"2026-04-12 00:03:15",3969247,35051,8,6.251,165.3,10.25,57.8,304.8,220.5,6.078,7.918,"NAN",10.79,"NAN",27.23007,13.61504
"2026-04-12 00:03:20",3969248,35051,8,6.751,149.7,10.2,58,303.9,205.8,6.091,7.918,"NAN",10.77,"NAN",27.23007,13.61504
"2026-04-12 00:03:25",3969249,35051,8,6.418,163.7,10.2,57.95,306,217.7,6.091,7.918,"NAN",10.76,"NAN",27.23007,13.61504
"2026-04-12 00:03:30",3969250,35051,8,6.251,160,10.25,57.7,309.2,210.8,6.071,7.918,"NAN",10.75,"NAN",27.23007,13.61504
"2026-04-12 00:03:35",3969251,35051,8,8.08,164.7,10.2,57.3,306.5,218.2,6.154,8.08,"NAN",10.75,"NAN",27.23007,13.61504
"2026-04-12 00:03:40",3969252,35051,8,7.585,168.5,10.2,57.1,312.5,216,6.203,8.08,"NAN",10.75,"NAN",27.23007,13.61504
"2026-04-12 00:03:45",3969253,35051,8,8.08,160.3,10.2,56.8,306.5,213.8,6.21,8.08,"NAN",10.75,"NAN",27.23007,13.61504
"2026-04-12 00:03:50",3969254,35051,8,8.42,158.6,10.3,56.25,307.1,211.5,6.286,8.42,"NAN",10.76,"NAN",27.23007,13.61504
"2026-04-12 00:03:55",3969255,35051,8,8.92,165.8,10.35,55.35,308.1,217.7,6.39,8.92,"NAN",10.77,"NAN",27.23007,13.61504
"2026-04-12 00:04:00",3969256,35051,8,8.25,163.5,10.4,54.75,304.6,218.9,6.494,8.92,"NAN",10.8,"NAN",27.23007,13.61504
"2026-04-12 00:04:05",3969257,35051,8,7.918,167,10.45,54.4,305.5,221.5,6.564,8.92,"NAN",10.81,"NAN",27.23007,10.21128
"2026-04-12 00:04:10",3969258,35051,8,6.918,160.4,10.5,53.9,304.8,215.6,6.619,8.92,"NAN",10.82,"NAN",27.23007,10.21128
"2026-04-12 00:04:15",3969259,35051,8,6.418,165,10.5,53.3,308.3,216.7,6.633,8.92,"NAN",10.84,"NAN",27.23007,13.61504
"2026-04-12 00:04:20",3969260,35051,8,7.418,166.5,10.55,53.1,307.4,219.1,6.703,8.92,"NAN",10.85,"NAN",27.23007,10.21128
"2026-04-12 00:04:25",3969261,35051,8,7.251,165.3,10.55,53.1,307.1,218.2,6.765,8.92,"NAN",10.87,"NAN",27.23007,13.61504
"2026-04-12 00:04:30",3969262,35051,8,7.251,163.5,10.55,53.15,305.3,218.2,6.814,8.92,"NAN",10.88,"NAN",27.23007,10.21128
"2026-04-12 00:04:35",3969263,35051,8,6.918,167.9,10.6,53.1,309.3,218.6,6.856,8.92,"NAN",10.88,"NAN",27.23007,13.61504
"2026-04-12 00:04:40",3969264,35051,8,7.585,160.9,10.6,53.05,308.3,212.6,6.911,8.92,"NAN",10.89,"NAN",27.23007,13.61504
"2026-04-12 00:04:45",3969265,35051,8,8.25,153.2,10.6,52.85,307.1,206.1,7.008,8.92,"NAN",10.89,"NAN",27.22994,11.9131
"2026-04-12 00:04:50",3969266,35051,8,8.59,155.6,10.6,52.7,310.6,205,7.133,8.92,"NAN",10.91,"NAN",27.22994,13.61497
"2026-04-12 00:04:55",3969267,35051,8,7.585,152.6,10.65,52.5,311.6,201,7.217,8.92,"NAN",10.91,"NAN",27.22994,13.61497
"2026-04-12 00:05:00",3969268,35051,8,7.918,151.8,10.65,52.2,307.8,204,7.321,8.92,"NAN",10.94,"NAN",27.22994,10.21123
"2026-04-12 00:05:05",3969269,35051,8,7.085,154.9,10.7,52,304.6,210.3,7.39,8.92,"NAN",10.95,"NAN",27.22994,13.61497
"2026-04-12 00:05:10",3969270,35051,8,7.085,161.3,10.7,51.9,308.1,213.2,7.467,8.92,"NAN",10.96,"NAN",27.22994,10.21123
"2026-04-12 00:05:15",3969271,35051,8,6.418,159.5,10.75,51.8,303.2,216.3,7.474,8.92,"NAN",10.98,"NAN",27.22994,10.21123
"2026-04-12 00:05:20",3969272,35051,8,7.418,158.1,10.7,52,306.9,211.2,7.501,8.92,"NAN",10.98,"NAN",27.22994,13.61497
"2026-04-12 00:05:25",3969273,35051,8,6.751,151.1,10.7,52.25,310.6,200.5,7.515,8.92,"NAN",10.98,"NAN",27.22994,10.21123
"2026-04-12 00:05:30",3969274,35051,8,6.418,161.7,10.7,52.5,310.7,211,7.522,8.92,"NAN",10.98,"NAN",27.22994,10.21123
"2026-04-12 00:05:35",3969275,35051,8,6.585,158.7,10.7,52.8,302.5,216.2,7.46,8.92,"NAN",10.98,"NAN",27.22994,13.61497
"2026-04-12 00:05:40",3969276,35051,8,6.251,154.5,10.65,53.25,309.2,205.3,7.404,8.92,"NAN",10.98,"NAN",27.22994,13.61497
"2026-04-12 00:05:45",3969277,35051,8,6.251,155.1,10.65,53.65,307.4,207.7,7.328,8.92,"NAN",10.98,"NAN",27.22994,10.21123
"2026-04-12 00:05:50",3969278,35051,8,6.918,158.9,10.55,53.95,305.3,213.6,7.265,8.92,"NAN",10.96,"NAN",27.22994,11.9131
"2026-04-12 00:05:55",3969279,35051,8,8.25,160.8,10.55,54.15,309,211.8,7.238,8.59,"NAN",10.95,"NAN",27.22994,10.21123
"2026-04-12 00:06:00",3969280,35051,8,8.42,160.2,10.55,54.15,307.4,212.8,7.245,8.59,"NAN",10.95,"NAN",27.22994,11.9131
"2026-04-12 00:06:05",3969281,35051,8,10.09,162.3,10.55,54.1,313.5,208.8,7.335,10.09,"NAN",10.94,"NAN",27.22994,13.61497
"2026-04-12 00:06:10",3969282,35051,8,9.25,153.2,10.55,53.85,317.5,195.7,7.432,10.09,"NAN",10.94,"NAN",27.22994,10.21123
"2026-04-12 00:06:15",3969283,35051,8,7.918,160.1,10.6,53.35,307.6,212.5,7.495,10.09,"NAN",10.95,"NAN",27.22994,10.21123
"2026-04-12 00:06:20",3969284,35051,8,7.918,163.7,10.6,52.55,306,217.7,7.515,10.09,"NAN",10.96,"NAN",23.8262,10.21123
"2026-04-12 00:06:25",3969285,35051,8,7.585,158.5,10.65,52.15,307.8,210.7,7.529,10.09,"NAN",10.98,"NAN",23.8262,10.21123
"2026-04-12 00:06:30",3969286,35051,8,8.25,149.1,10.65,51.9,306.7,202.4,7.571,10.09,"NAN",10.98,"NAN",23.8262,10.21123
"2026-04-12 00:06:35",3969287,35051,8,7.585,158.7,10.7,51.85,308.8,209.9,7.599,10.09,"NAN",11.01,"NAN",23.82651,10.21136
"2026-04-12 00:06:40",3969288,35051,8,8.59,170.7,10.7,51.9,308.6,222.1,7.64,10.09,"NAN",11.01,"NAN",23.82651,10.21136
"2026-04-12 00:06:45",3969289,35051,8,8.08,157.3,10.7,51.75,310.6,206.7,7.633,10.09,"NAN",11.02,"NAN",23.82651,10.21136
"2026-04-12 00:06:50",3969290,35051,8,9.25,161.2,10.7,51.65,307.4,213.8,7.661,10.09,"NAN",11.03,"NAN",23.82651,10.21136
"2026-04-12 00:06:55",3969291,35051,8,9.59,163.9,10.7,51.55,306.5,217.4,7.745,10.09,"NAN",11.03,"NAN",23.82651,10.21136
"2026-04-12 00:07:00",3969292,35051,8,8.75,167.2,10.75,51.4,309.9,217.3,7.779,10.09,"NAN",11.03,"NAN",20.42272,10.21136
"2026-04-12 00:07:05",3969293,35051,8,8.59,167.9,10.75,51.25,307.8,220.1,7.842,10.09,"NAN",11.04,"NAN",20.42272,10.21136
"2026-04-12 00:07:10",3969294,35051,8,9.42,171.4,10.75,51,305.5,225.9,7.939,10.09,"NAN",11.05,"NAN",20.42272,10.21136
"2026-04-12 00:07:15",3969295,35051,8,8.92,159.9,10.75,50.85,307.6,212.3,8.04,10.09,"NAN",11.06,"NAN",20.42272,10.21136
"2026-04-12 00:07:20",3969296,35051,8,9.25,159.9,10.75,50.65,312.7,207.2,8.12,10.09,"NAN",11.08,"NAN",20.42272,10.21136
"2026-04-12 00:07:25",3969297,35051,8,8.08,153.3,10.85,50.5,311.1,202.2,8.18,10.09,"NAN",11.08,"NAN",20.42272,10.21136
"2026-04-12 00:07:30",3969298,35051,8,8.42,159.8,10.8,50.55,308.1,211.7,8.26,10.09,"NAN",11.09,"NAN",20.42272,6.807574
"2026-04-12 00:07:35",3969299,35051,8,7.918,164,10.85,50.7,309.5,214.5,8.31,10.09,"NAN",11.1,"NAN",20.42272,10.21136
"2026-04-12 00:07:40",3969300,35051,8,8.08,159.6,10.85,50.6,309.7,209.9,8.39,10.09,"NAN",11.1,"NAN",20.42272,10.21136
"2026-04-12 00:07:45",3969301,35051,8,7.752,162.4,10.8,50.7,307.6,214.8,8.45,10.09,"NAN",11.11,"NAN",20.42272,6.807574
"2026-04-12 00:07:50",3969302,35051,8,7.418,165.8,10.8,50.95,309.5,216.3,8.47,10.09,"NAN",11.12,"NAN",17.01894,6.807574
"2026-04-12 00:07:55",3969303,35051,8,7.918,166.2,10.75,51.3,309.9,216.3,8.46,10.09,"NAN",11.11,"NAN",17.01894,6.807574
"2026-04-12 00:08:00",3969304,35051,8,6.751,157.7,10.75,51.6,307.1,210.6,8.39,10.09,"NAN",11.1,"NAN",17.01894,6.807574
"2026-04-12 00:08:05",3969305,35051,8,6.918,159.4,10.75,52.15,299.2,220.2,8.26,9.59,"NAN",11.1,"NAN",17.01894,6.807574
"2026-04-12 00:08:10",3969306,35051,8,8.42,168.3,10.7,52.35,311.3,217,8.22,9.59,"NAN",11.09,"NAN",17.01894,6.807574
"2026-04-12 00:08:15",3969307,35051,8,8.42,151.1,10.7,52.45,306,205.1,8.24,9.59,"NAN",11.08,"NAN",17.01894,6.807574
"2026-04-12 00:08:20",3969308,35051,8,7.752,165.1,10.65,52.55,306.5,218.6,8.24,9.59,"NAN",11.08,"NAN",17.01882,6.807529
"2026-04-12 00:08:25",3969309,35051,8,9.42,174.2,10.7,52.8,306.9,227.3,8.31,9.59,"NAN",11.06,"NAN",17.01882,6.807529
"2026-04-12 00:08:30",3969310,35051,8,9.92,177.9,10.65,52.95,311.1,226.8,8.38,9.92,"NAN",11.05,"NAN",17.01882,6.807529
"2026-04-12 00:08:35",3969311,35051,8,8.59,160.6,10.65,52.85,313.2,207.4,8.43,9.92,"NAN",11.04,"NAN",17.01882,6.807529
"2026-04-12 00:08:40",3969312,35051,8,7.752,160.6,10.65,52.7,306.5,214.1,8.39,9.92,"NAN",11.04,"NAN",17.01882,6.807529
"2026-04-12 00:08:45",3969313,35051,8,7.085,168.7,10.7,52.6,311.3,217.4,8.35,9.92,"NAN",11.04,"NAN",17.01882,6.807529
"2026-04-12 00:08:50",3969314,35051,8,5.751,155,10.65,52.55,309.5,205.5,8.2,9.92,"NAN",11.04,"NAN",17.01882,6.807529
"2026-04-12 00:08:55",3969315,35051,8,6.418,170,10.65,52.75,305.3,224.7,8.07,9.92,"NAN",11.03,"NAN",17.01882,6.807529
"2026-04-12 00:09:00",3969316,35051,8,6.251,170.7,10.65,53.05,308.3,222.4,7.967,9.92,"NAN",11.03,"NAN",17.01882,6.807529
"2026-04-12 00:09:05",3969317,35051,8,7.752,155.6,10.65,53.45,309.2,206.4,7.932,9.92,"NAN",11.01,"NAN",17.01882,6.807529
"2026-04-12 00:09:10",3969318,35051,8,7.585,157.6,10.55,53.85,309.9,207.7,7.856,9.92,"NAN",10.99,"NAN",17.01882,6.807529
"2026-04-12 00:09:15",3969319,35051,8,7.752,159.6,10.55,53.9,310,209.6,7.807,9.92,"NAN",10.98,"NAN",17.01882,6.807529
"2026-04-12 00:09:20",3969320,35051,8,7.585,162.4,10.55,53.8,306.7,215.7,7.738,9.92,"NAN",10.98,"NAN",17.01882,6.807529
"2026-04-12 00:09:25",3969321,35051,8,7.918,163.9,10.55,53.65,306.9,217,7.731,9.92,"NAN",10.98,"NAN",17.01882,6.807529
"2026-04-12 00:09:30",3969322,35051,8,7.752,159.4,10.55,53.3,307.1,212.3,7.703,9.92,"NAN",10.98,"NAN",17.01882,6.807529
"2026-04-12 00:09:35",3969323,35051,8,7.752,160.7,10.55,53.1,309.5,211.2,7.696,9.92,"NAN",10.98,"NAN",17.01882,6.807529
"2026-04-12 00:09:40",3969324,35051,8,6.585,164.6,10.55,52.9,309,215.6,7.633,9.92,"NAN",10.98,"NAN",17.01882,6.807529
"2026-04-12 00:09:45",3969325,35051,8,7.752,162.7,10.55,52.85,311.1,211.6,7.633,9.92,"NAN",10.99,"NAN",17.01882,6.807529
"2026-04-12 00:09:50",3969326,35051,8,7.251,151.5,10.6,52.7,308.6,202.9,7.627,9.92,"NAN",10.99,"NAN",17.01882,6.807529
"2026-04-12 00:09:55",3969327,35051,8,7.251,159.8,10.6,52.55,307.9,211.9,7.599,9.92,"NAN",11.01,"NAN",17.01882,6.807529
"2026-04-12 00:10:00",3969328,35051,8,7.918,168.2,10.6,52.55,310.6,217.6,7.647,9.92,"NAN",11.01,"NAN",17.01882,6.807529
"2026-04-12 00:10:05",3969329,35051,8,7.585,156.6,10.6,52.6,307.1,209.5,7.675,9.92,"NAN",11.01,"NAN",17.01882,6.807529
"2026-04-12 00:10:10",3969330,35051,8,6.751,161.1,10.65,52.7,312.1,209,7.606,9.92,"NAN",11.01,"NAN",17.01902,6.80761
"2026-04-12 00:10:15",3969331,35051,8,7.752,161.3,10.6,52.9,308.8,212.5,7.578,9.92,"NAN",11.01,"NAN",17.01902,6.80761
"2026-04-12 00:10:20",3969332,35051,8,7.585,155.7,10.6,53.1,306.7,209,7.571,9.92,"NAN",10.99,"NAN",17.01902,6.80761
"2026-04-12 00:10:25",3969333,35051,8,7.085,158.7,10.55,53.25,305,213.7,7.474,9.92,"NAN",10.98,"NAN",17.01902,6.80761
"2026-04-12 00:10:30",3969334,35051,8,7.085,156.3,10.6,53.4,313,203.3,7.356,8.59,"NAN",10.98,"NAN",17.01902,6.80761
"2026-04-12 00:10:35",3969335,35051,8,6.918,155.7,10.55,53.65,309.5,206.2,7.286,7.918,"NAN",10.98,"NAN",17.01902,6.80761
"2026-04-12 00:10:40",3969336,35051,8,6.918,154.5,10.5,54,311.6,202.9,7.251,7.918,"NAN",10.96,"NAN",17.01902,6.80761
"2026-04-12 00:10:45",3969337,35051,8,6.085,156.2,10.5,54.3,309.7,206.5,7.21,7.918,"NAN",10.95,"NAN",17.01902,6.80761
"2026-04-12 00:10:50",3969338,35051,8,6.585,155.7,10.5,54.7,315.4,200.3,7.245,7.918,"NAN",10.94,"NAN",17.01902,6.80761
"2026-04-12 00:10:55",3969339,35051,8,6.251,154.2,10.45,55.3,308.1,206.1,7.238,7.918,"NAN",10.91,"NAN",17.01902,6.80761
"2026-04-12 00:11:00",3969340,35051,8,7.251,152.8,10.4,55.7,310,202.8,7.279,7.918,"NAN",10.89,"NAN",17.01902,6.80761
"2026-04-12 00:11:05",3969341,35051,8,7.251,159.2,10.4,55.95,306.9,212.3,7.258,7.918,"NAN",10.88,"NAN",17.01902,6.80761
"2026-04-12 00:11:10",3969342,35051,8,7.918,166.3,10.4,56.25,313.4,212.9,7.272,7.918,"NAN",10.85,"NAN",17.01902,6.80761
"2026-04-12 00:11:15",3969343,35051,8,7.085,164.1,10.3,56.45,312,212.1,7.245,7.918,"NAN",10.84,"NAN",17.01902,6.80761
"2026-04-12 00:11:20",3969344,35051,8,8.42,159.8,10.3,56.65,308.1,211.7,7.279,8.42,"NAN",10.83,"NAN",17.01902,6.80761
"2026-04-12 00:11:25",3969345,35051,8,7.585,148.6,10.3,56.55,309,199.6,7.265,8.42,"NAN",10.82,"NAN",17.01902,6.80761
"2026-04-12 00:11:30",3969346,35051,8,7.085,153,10.25,56.35,310.4,202.6,7.238,8.42,"NAN",10.81,"NAN",17.01902,6.80761
"2026-04-12 00:11:35",3969347,35051,8,7.752,151.9,10.3,56.05,310.9,201,7.238,8.42,"NAN",10.8,"NAN",17.01902,6.80761
"2026-04-12 00:11:40",3969348,35051,8,6.751,156.5,10.3,55.65,308.6,207.9,7.245,8.42,"NAN",10.8,"NAN",17.01902,6.80761
"2026-04-12 00:11:45",3969349,35051,8,6.751,158.3,10.3,55.15,311.3,207,7.203,8.42,"NAN",10.81,"NAN",17.01902,6.80761
"2026-04-12 00:11:50",3969350,35051,8,7.251,155.5,10.35,54.7,304.1,211.4,7.203,8.42,"NAN",10.82,"NAN",17.01902,6.80761
"2026-04-12 00:11:55",3969351,35051,8,7.585,161.1,10.4,54.3,310.6,210.5,7.217,8.42,"NAN",10.82,"NAN",17.01902,6.80761
"2026-04-12 00:12:00",3969352,35051,8,8.59,138.1,10.4,54.05,304.6,193.5,7.245,8.59,"NAN",10.82,"NAN",17.01919,6.807674
"2026-04-12 00:12:05",3969353,35051,8,7.085,163.6,10.4,53.9,312.1,211.5,7.224,8.59,"NAN",10.82,"NAN",17.01919,6.807674
"2026-04-12 00:12:10",3969354,35051,8,8.75,157.5,10.4,53.8,302.9,214.6,7.307,8.75,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:12:15",3969355,35051,8,8.08,154.9,10.45,53.65,308.8,206.1,7.321,8.75,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:12:20",3969356,35051,8,8.42,157.6,10.5,53.25,308.6,209,7.356,8.75,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:12:25",3969357,35051,8,7.585,157.8,10.5,53.1,312.1,205.7,7.376,8.75,"NAN",10.85,"NAN",17.01919,6.807674
"2026-04-12 00:12:30",3969358,35051,8,7.418,158.1,10.5,53.1,306.2,211.9,7.39,8.75,"NAN",10.85,"NAN",17.01919,6.807674
"2026-04-12 00:12:35",3969359,35051,8,9.25,170.8,10.5,53.3,314.6,216.2,7.488,9.25,"NAN",10.85,"NAN",17.01919,6.807674
"2026-04-12 00:12:40",3969360,35051,8,7.585,161.5,10.5,53.35,310.6,210.9,7.515,9.25,"NAN",10.85,"NAN",17.01919,6.807674
"2026-04-12 00:12:45",3969361,35051,8,7.251,162.8,10.5,53.45,308.8,214,7.564,9.25,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:12:50",3969362,35051,8,6.751,161.4,10.5,53.7,309.3,212.1,7.571,9.25,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:12:55",3969363,35051,8,7.918,168,10.5,53.95,308.8,219.2,7.64,9.25,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:13:00",3969364,35051,8,8.59,159,10.45,54.2,307.4,211.6,7.696,9.25,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:13:05",3969365,35051,8,8.92,157.1,10.4,54.15,311.4,205.7,7.765,9.25,"NAN",10.82,"NAN",17.01919,6.807674
"2026-04-12 00:13:10",3969366,35051,8,8.08,157.5,10.45,53.9,307.1,210.4,7.772,9.25,"NAN",10.83,"NAN",17.01919,6.807674
"2026-04-12 00:13:15",3969367,35051,8,7.752,166.9,10.45,53.6,309.9,217,7.8,9.25,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:13:20",3969368,35051,8,9.75,160.2,10.5,53.45,308.5,211.7,7.856,9.75,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:13:25",3969369,35051,8,9.92,160,10.5,53.35,309.9,210.1,7.953,9.92,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:13:30",3969370,35051,8,8.75,156.8,10.5,53.1,311.8,205,8.02,9.92,"NAN",10.84,"NAN",17.01919,6.807674
"2026-04-12 00:13:35",3969371,35051,8,8.25,155.7,10.5,52.75,306.7,209,8.04,9.92,"NAN",10.85,"NAN",17.01919,6.807674
"2026-04-12 00:13:40",3969372,35051,8,7.085,165.5,10.5,52.5,307.6,217.9,8.06,9.92,"NAN",10.87,"NAN",17.01919,6.807674
"2026-04-12 00:13:45",3969373,35051,8,9.25,167.3,10.55,52.5,309.2,218.1,8.16,9.92,"NAN",10.87,"NAN",17.01931,6.807726
"2026-04-12 00:13:50",3969374,35051,8,9.42,159.5,10.55,52.5,311.1,208.4,8.25,9.92,"NAN",10.87,"NAN",17.01931,6.807726
"2026-04-12 00:13:55",3969375,35051,8,9.42,160.4,10.55,52.4,310.9,209.5,8.33,9.92,"NAN",10.88,"NAN",17.01931,6.807726
"2026-04-12 00:14:00",3969376,35051,8,9.42,161,10.55,52.35,307.6,213.4,8.36,9.92,"NAN",10.89,"NAN",13.61545,6.807726
"2026-04-12 00:14:05",3969377,35051,8,9.09,157.1,10.55,52.3,308.5,208.6,8.45,9.92,"NAN",10.89,"NAN",13.61545,6.807726
"2026-04-12 00:14:10",3969378,35051,8,8.75,162,10.55,52.15,309.7,212.3,8.45,9.92,"NAN",10.9,"NAN",13.61545,6.807726
"2026-04-12 00:14:15",3969379,35051,8,8.42,153.3,10.55,52.15,312,201.3,8.46,9.92,"NAN",10.91,"NAN",13.61545,6.807726
"2026-04-12 00:14:20",3969380,35051,8,7.585,156.1,10.6,52.15,305.1,211,8.43,9.92,"NAN",10.91,"NAN",13.61545,3.403863
"2026-04-12 00:14:25",3969381,35051,8,6.918,159.3,10.6,52.1,304.3,215,8.4,9.92,"NAN",10.93,"NAN",13.61545,6.807726
"2026-04-12 00:14:30",3969382,35051,8,8.42,159.7,10.6,52.25,308.8,210.9,8.44,9.92,"NAN",10.93,"NAN",13.61545,3.403863
"2026-04-12 00:14:35",3969383,35051,8,7.752,150.7,10.6,52.35,309.5,201.2,8.38,9.92,"NAN",10.93,"NAN",13.61545,6.807726
"2026-04-12 00:14:40",3969384,35051,8,7.251,161.7,10.65,52.45,306.9,214.8,8.36,9.92,"NAN",10.93,"NAN",13.61545,3.403863
"2026-04-12 00:14:45",3969385,35051,8,6.251,165,10.55,52.75,307.4,217.6,8.32,9.92,"NAN",10.93,"NAN",13.61545,3.403863
"2026-04-12 00:14:50",3969386,35051,8,5.584,166.1,10.55,53.1,308.5,217.6,8.27,9.92,"NAN",10.93,"NAN",13.61545,3.403863
"2026-04-12 00:14:55",3969387,35051,8,5.584,163.2,10.5,53.45,305.3,217.9,8.18,9.92,"NAN",10.91,"NAN",13.61545,3.403863
"2026-04-12 00:15:00",3969388,35051,8,6.918,162.2,10.5,53.9,303.2,219,8.11,9.92,"NAN",10.9,"NAN",13.61545,3.403863
"2026-04-12 00:15:05",3969389,35051,8,6.585,165,10.5,54.3,311.3,213.7,8.01,9.92,"NAN",10.89,"NAN",13.61545,5.105794
"2026-04-12 00:15:10",3969390,35051,8,6.585,163.9,10.45,54.55,305.5,218.4,7.946,9.92,"NAN",10.88,"NAN",13.61545,6.807726
"2026-04-12 00:15:15",3969391,35051,8,6.418,158.5,10.45,54.65,305.8,212.7,7.89,9.92,"NAN",10.87,"NAN",13.61545,3.403863
"2026-04-12 00:15:20",3969392,35051,8,6.751,163.8,10.4,54.7,307.9,215.9,7.765,9.92,"NAN",10.87,"NAN",13.61545,3.403863
"2026-04-12 00:15:25",3969393,35051,8,6.585,159.9,10.4,54.8,309.7,210.2,7.627,9.42,"NAN",10.85,"NAN",13.61545,3.403863
"2026-04-12 00:15:30",3969394,35051,8,7.085,157.8,10.4,54.75,310.4,207.4,7.557,9.42,"NAN",10.84,"NAN",13.61545,6.807726
"2026-04-12 00:15:35",3969395,35051,8,6.251,160.9,10.4,54.9,306.2,214.7,7.474,9.42,"NAN",10.84,"NAN",13.61577,3.403941
"2026-04-12 00:15:40",3969396,35051,8,5.584,163.4,10.4,55.05,310.6,212.8,7.411,9.42,"NAN",10.83,"NAN",13.61577,3.403941
"2026-04-12 00:15:45",3969397,35051,8,6.751,154.2,10.4,55.35,307.8,206.4,7.307,9.42,"NAN",10.82,"NAN",13.61577,6.807883
"2026-04-12 00:15:50",3969398,35051,8,6.251,157.9,10.35,55.45,312,205.9,7.175,9.42,"NAN",10.81,"NAN",13.61577,3.403941
"2026-04-12 00:15:55",3969399,35051,8,5.918,149.3,10.35,55.45,306.2,203.1,7.029,9.42,"NAN",10.8,"NAN",13.61577,3.403941
"2026-04-12 00:16:00",3969400,35051,8,5.751,155.5,10.35,55.4,306.7,208.8,6.876,9.09,"NAN",10.8,"NAN",13.61577,3.403941
"2026-04-12 00:16:05",3969401,35051,8,5.418,157.6,10.4,55.4,311.1,206.5,6.724,8.75,"NAN",10.8,"NAN",13.61577,6.807883
"2026-04-12 00:16:10",3969402,35051,8,5.251,154.4,10.35,55.45,304.8,209.6,6.578,8.42,"NAN",10.8,"NAN",13.61577,5.105912
"2026-04-12 00:16:15",3969403,35051,8,6.085,149.6,10.35,55.6,307.4,202.2,6.48,8.42,"NAN",10.78,"NAN",13.61577,6.807883
"2026-04-12 00:16:20",3969404,35051,8,5.751,150,10.35,55.6,309,201,6.404,8.42,"NAN",10.77,"NAN",13.61577,6.807883
"2026-04-12 00:16:25",3969405,35051,8,5.251,149.5,10.4,55.5,306.4,203.1,6.335,8.42,"NAN",10.77,"NAN",13.61577,3.403941
"2026-04-12 00:16:30",3969406,35051,8,5.751,155,10.35,55.35,313.9,201.1,6.223,7.752,"NAN",10.77,"NAN",13.61577,3.403941
"2026-04-12 00:16:35",3969407,35051,8,5.084,151.6,10.35,55.35,309.3,202.3,6.112,7.251,"NAN",10.77,"NAN",13.61577,3.403941
"2026-04-12 00:16:40",3969408,35051,8,4.918,138.3,10.35,55.45,303.6,194.7,6.015,7.085,"NAN",10.76,"NAN",13.61577,6.807883
"2026-04-12 00:16:45",3969409,35051,8,5.584,141.4,10.35,55.55,301.1,200.3,5.987,7.085,"NAN",10.76,"NAN",13.61577,3.403941
"2026-04-12 00:16:50",3969410,35051,8,6.085,153,10.4,55.65,306.5,206.5,6.008,7.085,"NAN",10.75,"NAN",13.61577,3.403941
"2026-04-12 00:16:55",3969411,35051,8,5.918,150.7,10.35,55.45,314.6,196.1,6.022,7.085,"NAN",10.75,"NAN",13.61577,6.807883
"2026-04-12 00:17:00",3969412,35051,8,5.918,150.8,10.35,55.15,308.3,202.5,5.98,7.085,"NAN",10.76,"NAN",13.61577,5.105912
"2026-04-12 00:17:05",3969413,35051,8,6.251,139.8,10.4,54.8,308.3,191.5,5.966,7.085,"NAN",10.76,"NAN",13.61577,3.403941
"2026-04-12 00:17:10",3969414,35051,8,6.085,146.9,10.4,54.6,311.1,195.8,5.946,7.085,"NAN",10.76,"NAN",13.61577,5.105912
"2026-04-12 00:17:15",3969415,35051,8,6.085,147.4,10.4,54.3,311.3,196.1,5.932,7.085,"NAN",10.77,"NAN",13.61577,6.807883
"2026-04-12 00:17:20",3969416,35051,8,6.585,147.8,10.45,54.05,307.6,200.2,5.925,7.085,"NAN",10.77,"NAN",13.61555,3.403888
"2026-04-12 00:17:25",3969417,35051,8,6.585,154.9,10.45,53.85,305.7,209.2,5.925,7.085,"NAN",10.8,"NAN",13.61555,6.807776
"2026-04-12 00:17:30",3969418,35051,8,6.251,154.6,10.5,53.8,307.2,207.4,5.89,6.751,"NAN",10.8,"NAN",13.61555,3.403888
"2026-04-12 00:17:35",3969419,35051,8,5.918,145.6,10.5,53.7,309.9,195.7,5.876,6.751,"NAN",10.8,"NAN",13.61555,5.105832
"2026-04-12 00:17:40",3969420,35051,8,4.918,140.2,10.5,53.65,306.9,193.3,5.848,6.751,"NAN",10.8,"NAN",13.61555,3.403888
"2026-04-12 00:17:45",3969421,35051,8,5.584,146.4,10.5,53.7,302.7,203.7,5.8,6.585,"NAN",10.8,"NAN",13.61555,3.403888
"2026-04-12 00:17:50",3969422,35051,8,5.751,150.8,10.5,53.9,303.2,207.6,5.779,6.585,"NAN",10.81,"NAN",13.61555,3.403888
"2026-04-12 00:17:55",3969423,35051,8,6.418,163.3,10.5,54.15,311.1,212.2,5.8,6.585,"NAN",10.8,"NAN",13.61555,3.403888
"2026-04-12 00:18:00",3969424,35051,8,7.585,156.2,10.5,54.4,307.9,208.3,5.876,7.585,"NAN",10.8,"NAN",13.61555,3.403888
"2026-04-12 00:18:05",3969425,35051,8,7.085,159.8,10.45,54.5,308.8,211,5.946,7.585,"NAN",10.8,"NAN",13.61555,3.403888
"2026-04-12 00:18:10",3969426,35051,8,7.251,152.4,10.45,54.5,308.3,204.1,6.029,7.585,"NAN",10.8,"NAN",13.61555,5.105832
"2026-04-12 00:18:15",3969427,35051,8,6.751,156.5,10.45,54.25,306.2,210.3,6.057,7.585,"NAN",10.8,"NAN",10.21166,3.403888
"2026-04-12 00:18:20",3969428,35051,8,8.25,154.4,10.5,54,312,202.4,6.161,8.25,"NAN",10.8,"NAN",10.21166,3.403888
"2026-04-12 00:18:25",3969429,35051,8,7.251,156.9,10.5,53.7,304.8,212.1,6.244,8.25,"NAN",10.81,"NAN",10.21166,3.403888
"2026-04-12 00:18:30",3969430,35051,8,6.418,155,10.5,53.25,307.6,207.4,6.272,8.25,"NAN",10.82,"NAN",10.21166,3.403888
"2026-04-12 00:18:35",3969431,35051,8,6.751,162.8,10.5,52.65,305,217.8,6.342,8.25,"NAN",10.84,"NAN",10.21166,3.403888
"2026-04-12 00:18:40",3969432,35051,8,6.418,156.8,10.55,52.35,303.2,213.6,6.404,8.25,"NAN",10.84,"NAN",10.21166,3.403888
"2026-04-12 00:18:45",3969433,35051,8,7.585,140.8,10.55,52.25,308.8,192,6.487,8.25,"NAN",10.85,"NAN",10.21166,3.403888
"2026-04-12 00:18:50",3969434,35051,8,6.418,156.2,10.55,52.15,309,207.2,6.501,8.25,"NAN",10.87,"NAN",10.21166,3.403888
"2026-04-12 00:18:55",3969435,35051,8,6.418,160.6,10.6,52.2,307.1,213.5,6.522,8.25,"NAN",10.87,"NAN",10.21166,3.403888
"2026-04-12 00:19:00",3969436,35051,8,6.085,161.8,10.55,52.3,306,215.8,6.529,8.25,"NAN",10.88,"NAN",10.21166,3.403888
"2026-04-12 00:19:05",3969437,35051,8,5.418,159.4,10.55,52.45,306.7,212.7,6.494,8.25,"NAN",10.88,"NAN",10.21166,3.403888
"2026-04-12 00:19:10",3969438,35051,8,5.918,147.2,10.55,52.6,310.2,197,6.487,8.25,"NAN",10.88,"NAN",10.21154,3.403846
"2026-04-12 00:19:15",3969439,35051,8,7.752,161.3,10.55,52.95,309,212.3,6.557,8.25,"NAN",10.88,"NAN",10.21154,3.403846
"2026-04-12 00:19:20",3969440,35051,8,6.751,165,10.55,53.25,306.9,218.1,6.564,8.25,"NAN",10.87,"NAN",10.21154,3.403846
"2026-04-12 00:19:25",3969441,35051,8,7.418,138.6,10.5,53.45,308.3,190.3,6.599,8.25,"NAN",10.87,"NAN",10.21154,3.403846
"2026-04-12 00:19:30",3969442,35051,8,8.25,153.6,10.5,53.65,309.7,203.9,6.682,8.25,"NAN",10.85,"NAN",10.21154,3.403846
"2026-04-12 00:19:35",3969443,35051,8,7.085,150.8,10.5,53.7,299.4,211.4,6.731,8.25,"NAN",10.85,"NAN",10.21154,3.403846
"2026-04-12 00:19:40",3969444,35051,8,6.751,154.3,10.5,53.25,307.4,206.9,6.807,8.25,"NAN",10.85,"NAN",10.21154,3.403846
"2026-04-12 00:19:45",3969445,35051,8,6.251,150,10.5,53.05,307.6,202.4,6.835,8.25,"NAN",10.87,"NAN",10.21154,3.403846
"2026-04-12 00:19:50",3969446,35051,8,5.418,153.9,10.55,52.95,306.4,207.5,6.821,8.25,"NAN",10.87,"NAN",10.21154,3.403846
"2026-04-12 00:19:55",3969447,35051,8,7.085,150.2,10.55,53,309,201.2,6.849,8.25,"NAN",10.87,"NAN",10.21154,3.403846
"2026-04-12 00:20:00",3969448,35051,8,7.418,152.3,10.55,52.8,305.3,207,6.842,8.25,"NAN",10.87,"NAN",10.21154,3.403846
"2026-04-12 00:20:05",3969449,35051,8,7.251,151.7,10.55,52.7,307.4,204.3,6.849,8.25,"NAN",10.88,"NAN",10.21154,3.403846
"2026-04-12 00:20:10",3969450,35051,8,7.752,158.1,10.55,52.6,307.8,210.3,6.869,8.25,"NAN",10.89,"NAN",10.21154,3.403846
"2026-04-12 00:20:15",3969451,35051,8,6.751,161.1,10.55,52.45,309.2,211.9,6.869,8.25,"NAN",10.9,"NAN",10.21154,3.403846
"2026-04-12 00:20:20",3969452,35051,8,6.251,145.6,10.6,52.3,306,199.6,6.786,8.25,"NAN",10.91,"NAN",10.21154,3.403846
"2026-04-12 00:20:25",3969453,35051,8,6.585,152.3,10.6,52.45,307.1,205.2,6.758,8.25,"NAN",10.91,"NAN",10.21154,3.403846
"2026-04-12 00:20:30",3969454,35051,8,7.918,155.8,10.6,52.7,306.2,209.6,6.821,8.25,"NAN",10.91,"NAN",10.21154,3.403846
"2026-04-12 00:20:35",3969455,35051,8,7.418,160,10.55,52.9,303.6,216.4,6.849,8.25,"NAN",10.9,"NAN",10.21154,3.403846
"2026-04-12 00:20:40",3969456,35051,8,6.251,161.1,10.55,53,308.1,213,6.842,8.25,"NAN",10.9,"NAN",10.21154,3.403846
"2026-04-12 00:20:45",3969457,35051,8,7.251,168.8,10.55,53.1,304.1,224.7,6.828,8.25,"NAN",10.9,"NAN",10.21154,3.403846
"2026-04-12 00:20:50",3969458,35051,8,7.251,170.2,10.55,53.05,306.2,224,6.862,8.25,"NAN",10.9,"NAN",10.21154,3.403846
"2026-04-12 00:20:55",3969459,35051,8,6.585,166.3,10.55,52.7,314.6,211.7,6.869,8.25,"NAN",10.91,"NAN",10.21154,3.403846
"2026-04-12 00:21:00",3969460,35051,8,6.251,163,10.6,52.3,305.8,217.2,6.876,8.25,"NAN",10.92,"NAN",10.21161,3.40387
"2026-04-12 00:21:05",3969461,35051,8,6.585,151.5,10.6,51.85,309.7,201.8,6.925,8.25,"NAN",10.93,"NAN",10.21161,3.40387
"2026-04-12 00:21:10",3969462,35051,8,5.751,154.5,10.65,51.85,310.6,203.9,6.918,8.25,"NAN",10.93,"NAN",6.80774,3.40387
"2026-04-12 00:21:15",3969463,35051,8,6.085,156.1,10.65,52.05,305.7,210.4,6.849,8.25,"NAN",10.93,"NAN",6.80774,3.40387
"2026-04-12 00:21:20",3969464,35051,8,5.584,155.7,10.65,52.3,310.9,204.8,6.8,8.25,"NAN",10.93,"NAN",6.80774,3.40387
"2026-04-12 00:21:25",3969465,35051,8,5.251,137.9,10.65,52.6,307.6,190.3,6.71,8.25,"NAN",10.93,"NAN",6.80774,3.40387
"2026-04-12 00:21:30",3969466,35051,8,6.418,150.5,10.6,52.95,305.5,205,6.633,7.918,"NAN",10.93,"NAN",6.80774,3.40387
"2026-04-12 00:21:35",3969467,35051,8,6.085,144.2,10.55,53.25,309.2,195,6.592,7.918,"NAN",10.92,"NAN",6.80774,3.40387
"2026-04-12 00:21:40",3969468,35051,8,5.418,142.4,10.6,53.6,305.3,197.1,6.536,7.918,"NAN",10.91,"NAN",6.80774,3.40387
"2026-04-12 00:21:45",3969469,35051,8,6.918,148.9,10.5,53.9,307.1,201.8,6.564,7.918,"NAN",10.91,"NAN",6.80774,3.40387
"2026-04-12 00:21:50",3969470,35051,8,7.251,165.1,10.5,54.1,305.3,219.8,6.64,7.918,"NAN",10.89,"NAN",6.80774,3.40387
"2026-04-12 00:21:55",3969471,35051,8,6.918,162.7,10.5,54.2,310.9,211.8,6.633,7.918,"NAN",10.89,"NAN",6.80774,3.40387
"2026-04-12 00:22:00",3969472,35051,8,7.085,156.2,10.5,54.25,307.4,208.8,6.619,7.918,"NAN",10.88,"NAN",6.80774,3.40387
"2026-04-12 00:22:05",3969473,35051,8,6.918,158.8,10.5,54.25,309.7,209.1,6.605,7.918,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:10",3969474,35051,8,6.918,155.3,10.5,54.2,309.7,205.6,6.571,7.918,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:15",3969475,35051,8,6.918,155.5,10.5,54.1,308.8,206.7,6.578,7.918,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:20",3969476,35051,8,6.751,156.2,10.5,53.9,310.4,205.8,6.599,7.918,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:25",3969477,35051,8,6.751,158.4,10.5,53.8,306.7,211.7,6.605,7.918,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:30",3969478,35051,8,6.085,162.8,10.5,53.65,309.5,213.3,6.529,7.418,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:35",3969479,35051,8,6.085,152,10.5,53.65,307.9,204.1,6.474,7.251,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:40",3969480,35051,8,6.418,154.9,10.5,53.75,308.8,206.1,6.48,7.251,"NAN",10.87,"NAN",6.80774,3.40387
"2026-04-12 00:22:45",3969481,35051,8,6.085,147.4,10.5,53.9,306.4,201,6.432,7.251,"NAN",10.85,"NAN",6.807662,3.403831
"2026-04-12 00:22:50",3969482,35051,8,5.251,150.6,10.5,54.1,308.8,201.8,6.348,7.251,"NAN",10.85,"NAN",6.807662,3.403831
"2026-04-12 00:22:55",3969483,35051,8,6.251,155.2,10.5,54.25,306.5,208.7,6.335,7.251,"NAN",10.84,"NAN",6.807662,3.403831
"2026-04-12 00:23:00",3969484,35051,8,6.085,158.5,10.5,54.3,305.8,212.7,6.328,7.251,"NAN",10.84,"NAN",6.807662,3.403831
"2026-04-12 00:23:05",3969485,35051,8,6.085,150.4,10.5,54.5,307.2,203.2,6.307,7.251,"NAN",10.83,"NAN",6.807662,3.403831
"2026-04-12 00:23:10",3969486,35051,8,4.918,153.4,10.45,54.6,302.9,210.5,6.272,7.251,"NAN",10.82,"NAN",6.807662,3.403831
"2026-04-12 00:23:15",3969487,35051,8,4.918,151.8,10.4,54.8,304.6,207.2,6.223,7.251,"NAN",10.82,"NAN",6.807662,3.403831
"2026-04-12 00:23:20",3969488,35051,8,4.918,157,10.4,55.05,308.3,208.7,6.196,7.251,"NAN",10.81,"NAN",6.807662,3.403831
"2026-04-12 00:23:25",3969489,35051,8,5.418,153.6,10.4,55.35,306,207.6,6.203,7.251,"NAN",10.8,"NAN",6.807662,3.403831
"2026-04-12 00:23:30",3969490,35051,8,6.085,161.4,10.35,55.7,309.9,211.5,6.189,7.251,"NAN",10.77,"NAN",6.807662,3.403831
"2026-04-12 00:23:35",3969491,35051,8,6.751,161.3,10.3,55.85,307.4,213.9,6.217,7.251,"NAN",10.77,"NAN",6.807662,3.403831
"2026-04-12 00:23:40",3969492,35051,8,5.918,164.5,10.3,55.85,309.9,214.6,6.237,7.251,"NAN",10.76,"NAN",6.807662,3.403831
"2026-04-12 00:23:45",3969493,35051,8,6.085,153.4,10.3,55.8,306.7,206.7,6.203,7.251,"NAN",10.75,"NAN",6.807662,3.403831
"2026-04-12 00:23:50",3969494,35051,8,5.918,168.8,10.3,55.9,309.9,218.9,6.147,7.085,"NAN",10.75,"NAN",6.807662,3.403831
"2026-04-12 00:23:55",3969495,35051,8,5.584,162.1,10.25,55.9,303.6,218.5,6.091,7.085,"NAN",10.73,"NAN",6.807662,3.403831
"2026-04-12 00:24:00",3969496,35051,8,6.251,155.6,10.25,55.9,308.1,207.5,6.057,6.918,"NAN",10.73,"NAN",6.807662,3.403831
"2026-04-12 00:24:05",3969497,35051,8,5.251,159.4,10.25,55.9,305.7,213.7,5.987,6.918,"NAN",10.73,"NAN",6.807662,3.403831
"2026-04-12 00:24:10",3969498,35051,8,5.251,158.2,10.3,55.9,310.6,207.6,5.918,6.918,"NAN",10.71,"NAN",6.807662,3.403831
"2026-04-12 00:24:15",3969499,35051,8,5.751,166.1,10.25,55.9,306.9,219.2,5.869,6.751,"NAN",10.7,"NAN",6.807662,3.403831
"2026-04-12 00:24:20",3969500,35051,8,6.251,164.3,10.25,55.85,306.7,217.6,5.848,6.751,"NAN",10.7,"NAN",6.807662,3.403831
"2026-04-12 00:24:25",3969501,35051,8,5.918,168.6,10.25,55.9,308.1,220.5,5.814,6.751,"NAN",10.7,"NAN",6.807662,3.403831
"2026-04-12 00:24:30",3969502,35051,8,5.418,164.5,10.25,56,310.4,214.1,5.786,6.751,"NAN",10.69,"NAN",6.807662,3.403831
"2026-04-12 00:24:35",3969503,35051,8,6.918,166.5,10.2,56.15,302.5,224,5.821,6.918,"NAN",10.68,"NAN",6.807716,3.403858
"2026-04-12 00:24:40",3969504,35051,8,8.08,173.9,10.25,56.25,305.7,228.2,5.89,8.08,"NAN",10.68,"NAN",6.807716,3.403858
"2026-04-12 00:24:45",3969505,35051,8,7.918,162.8,10.2,56.15,307.8,215,5.966,8.08,"NAN",10.67,"NAN",6.807716,3.403858
"2026-04-12 00:24:50",3969506,35051,8,6.751,160.2,10.25,55.95,310.6,209.6,6.029,8.08,"NAN",10.67,"NAN",6.807716,3.403858
"2026-04-12 00:24:55",3969507,35051,8,6.918,159.4,10.25,55.7,309.9,209.5,6.057,8.08,"NAN",10.67,"NAN",6.807716,3.403858
"2026-04-12 00:25:00",3969508,35051,8,7.418,157.4,10.25,55.5,316.1,201.3,6.112,8.08,"NAN",10.67,"NAN",6.807716,3.403858
"2026-04-12 00:25:05",3969509,35051,8,8.25,160.7,10.3,55.2,309.9,210.8,6.203,8.25,"NAN",10.68,"NAN",6.807716,3.403858
"2026-04-12 00:25:10",3969510,35051,8,8.75,161.5,10.35,54.85,307.4,214.1,6.362,8.75,"NAN",10.69,"NAN",6.807716,3.403858
"2026-04-12 00:25:15",3969511,35051,8,7.418,160.2,10.4,54.05,310.4,209.8,6.467,8.75,"NAN",10.7,"NAN",6.807716,3.403858
"2026-04-12 00:25:20",3969512,35051,8,7.918,158.4,10.4,53.55,304.8,213.6,6.592,8.75,"NAN",10.73,"NAN",6.807716,3.403858
"2026-04-12 00:25:25",3969513,35051,8,7.085,163.9,10.45,53.1,312,211.9,6.661,8.75,"NAN",10.75,"NAN",6.807716,3.403858
"2026-04-12 00:25:30",3969514,35051,8,6.751,162.8,10.5,52.9,308.5,214.3,6.689,8.75,"NAN",10.76,"NAN",6.807716,3.403858
"2026-04-12 00:25:35",3969515,35051,8,7.418,157.8,10.5,52.75,310.2,207.6,6.717,8.75,"NAN",10.77,"NAN",6.807716,3.403858
"2026-04-12 00:25:40",3969516,35051,8,8.25,155.1,10.5,52.55,310.2,204.9,6.814,8.75,"NAN",10.8,"NAN",6.807716,3.403858
"2026-04-12 00:25:45",3969517,35051,8,7.585,165.3,10.55,52.3,307.6,217.7,6.876,8.75,"NAN",10.81,"NAN",6.807716,3.403858
"2026-04-12 00:25:50",3969518,35051,8,6.251,162.9,10.55,52.1,306.9,216,6.89,8.75,"NAN",10.82,"NAN",6.807716,1.701929
"2026-04-12 00:25:55",3969519,35051,8,6.085,163.1,10.6,52.15,306.5,216.6,6.911,8.75,"NAN",10.83,"NAN",6.807716,3.403858
"2026-04-12 00:26:00",3969520,35051,8,6.751,156.8,10.55,52.3,310.9,205.9,6.932,8.75,"NAN",10.84,"NAN",6.807716,3.403858
"2026-04-12 00:26:05",3969521,35051,8,6.751,159.9,10.55,52.35,307.6,212.3,6.994,8.75,"NAN",10.84,"NAN",6.807716,1.701929
"2026-04-12 00:26:10",3969522,35051,8,6.418,152.7,10.55,52.5,310.9,201.8,7.043,8.75,"NAN",10.84,"NAN",6.807716,0
"2026-04-12 00:26:15",3969523,35051,8,7.585,157.8,10.6,52.8,309,208.8,7.119,8.75,"NAN",10.84,"NAN",6.807716,3.403858
"2026-04-12 00:26:20",3969524,35051,8,9.59,162.6,10.55,52.95,309,213.6,7.258,9.59,"NAN",10.84,"NAN",3.40388,3.40388
"2026-04-12 00:26:25",3969525,35051,8,7.918,163.6,10.55,53,310.9,212.7,7.342,9.59,"NAN",10.84,"NAN",5.10582,3.40388
"2026-04-12 00:26:30",3969526,35051,8,7.085,161.3,10.55,52.9,307.6,213.7,7.411,9.59,"NAN",10.84,"NAN",3.40388,3.40388
"2026-04-12 00:26:35",3969527,35051,8,7.585,161.1,10.55,52.8,309,212.1,7.439,9.59,"NAN",10.85,"NAN",3.40388,1.70194
"2026-04-12 00:26:40",3969528,35051,8,6.418,162.9,10.5,53,308.6,214.3,7.37,9.59,"NAN",10.85,"NAN",3.40388,3.40388
"2026-04-12 00:26:45",3969529,35051,8,6.585,156.7,10.55,53.2,309.5,207.2,7.314,9.59,"NAN",10.85,"NAN",3.40388,3.40388
"2026-04-12 00:26:50",3969530,35051,8,5.918,152.2,10.55,53.35,308.1,204.1,7.279,9.59,"NAN",10.84,"NAN",3.40388,1.70194
"2026-04-12 00:26:55",3969531,35051,8,7.752,154,10.5,53.55,305.7,208.3,7.314,9.59,"NAN",10.84,"NAN",3.40388,3.40388
"2026-04-12 00:27:00",3969532,35051,8,7.085,152.4,10.5,53.3,311.8,200.6,7.3,9.59,"NAN",10.84,"NAN",3.40388,1.70194
"2026-04-12 00:27:05",3969533,35051,8,7.251,160,10.5,53,306.9,213.1,7.258,9.59,"NAN",10.84,"NAN",3.40388,0
"2026-04-12 00:27:10",3969534,35051,8,7.752,150.3,10.5,52.75,302.7,207.6,7.217,9.59,"NAN",10.85,"NAN",3.40388,0
"2026-04-12 00:27:15",3969535,35051,8,7.085,154.6,10.55,52.6,306.7,207.9,7.203,9.59,"NAN",10.86,"NAN",3.40388,3.40388
"2026-04-12 00:27:20",3969536,35051,8,7.418,161,10.55,52.4,306,215,7.182,9.59,"NAN",10.86,"NAN",3.40388,1.70194
"2026-04-12 00:27:25",3969537,35051,8,6.585,157.6,10.55,52.3,308.8,208.8,7.161,9.59,"NAN",10.88,"NAN",3.40388,3.40388
"2026-04-12 00:27:30",3969538,35051,8,7.918,152.3,10.55,52.4,304.8,207.5,7.21,9.59,"NAN",10.89,"NAN",3.40388,0
"2026-04-12 00:27:35",3969539,35051,8,7.251,153.4,10.55,52.5,310.9,202.5,7.203,9.59,"NAN",10.89,"NAN",3.40388,1.70194
"2026-04-12 00:27:40",3969540,35051,8,7.752,148.4,10.55,52.5,305,203.4,7.182,9.59,"NAN",10.89,"NAN",3.40388,3.40388
"2026-04-12 00:27:45",3969541,35051,8,7.585,170.1,10.6,52.55,306.4,223.7,7.182,9.59,"NAN",10.89,"NAN",3.40388,3.40388
"2026-04-12 00:27:50",3969542,35051,8,7.585,160.6,10.55,52.6,308.5,212.1,7.238,9.59,"NAN",10.89,"NAN",3.40388,0
"2026-04-12 00:27:55",3969543,35051,8,7.085,161,10.55,52.55,308.3,212.7,7.279,9.59,"NAN",10.89,"NAN",3.40388,3.40388
"2026-04-12 00:28:00",3969544,35051,8,7.251,168.7,10.6,52.45,307.4,221.3,7.3,9.59,"NAN",10.9,"NAN",3.40388,1.70194
"2026-04-12 00:28:05",3969545,35051,8,8.92,172.1,10.55,52.4,313.7,218.4,7.39,9.59,"NAN",10.9,"NAN",3.40388,0
"2026-04-12 00:28:10",3969546,35051,8,8.75,162.8,10.55,52.25,303.2,219.6,7.488,9.59,"NAN",10.91,"NAN",3.403839,0
"2026-04-12 00:28:15",3969547,35051,8,7.085,159.4,10.6,52.1,306.2,213.2,7.467,9.59,"NAN",10.91,"NAN",3.403839,3.403839
"2026-04-12 00:28:20",3969548,35051,8,8.59,168,10.65,51.85,307.8,220.2,7.425,8.92,"NAN",10.93,"NAN",3.403839,3.403839
"2026-04-12 00:28:25",3969549,35051,8,8.42,159.7,10.65,51.55,309,210.7,7.446,8.92,"NAN",10.93,"NAN",3.403839,0
"2026-04-12 00:28:30",3969550,35051,8,8.42,156.4,10.65,51.3,310.6,205.8,7.501,8.92,"NAN",10.95,"NAN",3.403839,0
"2026-04-12 00:28:35",3969551,35051,8,8.08,157.4,10.7,51.05,308.1,209.3,7.522,8.92,"NAN",10.96,"NAN",3.403839,1.70192
"2026-04-12 00:28:40",3969552,35051,8,7.418,154.5,10.75,50.9,313.2,201.3,7.564,8.92,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:28:45",3969553,35051,8,7.585,171,10.75,50.9,307.1,223.9,7.606,8.92,"NAN",10.98,"NAN",3.403839,3.403839
"2026-04-12 00:28:50",3969554,35051,8,6.418,156.7,10.75,51.1,306.2,210.5,7.627,8.92,"NAN",10.99,"NAN",3.403839,0
"2026-04-12 00:28:55",3969555,35051,8,6.418,168.4,10.75,51.35,306.9,221.5,7.571,8.92,"NAN",10.99,"NAN",3.403839,0
"2026-04-12 00:29:00",3969556,35051,8,7.918,169,10.7,51.7,308.3,220.7,7.606,8.92,"NAN",10.99,"NAN",3.403839,1.70192
"2026-04-12 00:29:05",3969557,35051,8,7.585,162.1,10.7,52.1,310.2,211.9,7.62,8.92,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:10",3969558,35051,8,9.09,165,10.65,52.25,309.7,215.3,7.675,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:15",3969559,35051,8,8.75,159.9,10.65,52.35,303,216.9,7.745,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:20",3969560,35051,8,8.75,161.5,10.65,52.4,307.9,213.6,7.8,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:25",3969561,35051,8,8.75,162.7,10.65,52.5,309.7,213,7.89,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:30",3969562,35051,8,7.918,152.3,10.65,52.45,309.9,202.4,7.89,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:35",3969563,35051,8,8.59,158.3,10.65,52.5,310.6,207.7,7.946,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:40",3969564,35051,8,7.585,159.9,10.65,52.55,308.3,211.6,7.939,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:45",3969565,35051,8,7.418,162.2,10.65,52.5,308.5,213.7,7.932,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:50",3969566,35051,8,6.251,159.4,10.65,52.45,309.9,209.5,7.877,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:29:55",3969567,35051,8,6.418,161.5,10.65,52.2,309,212.5,7.849,9.09,"NAN",10.98,"NAN",3.403839,0
"2026-04-12 00:30:00",3969568,35051,8,6.085,153.2,10.65,52.1,306.5,206.7,7.8,9.09,"NAN",10.99,"NAN",3.403864,0
"2026-04-12 00:30:05",3969569,35051,8,5.751,150.4,10.65,52,302,208.4,7.668,9.09,"NAN",10.99,"NAN",3.403864,0
"2026-04-12 00:30:10",3969570,35051,8,7.251,164.9,10.65,52.1,308.1,216.8,7.606,9.09,"NAN",11,"NAN",3.403864,0
"2026-04-12 00:30:15",3969571,35051,8,7.251,164.3,10.65,52.05,307.8,216.5,7.613,9.09,"NAN",11,"NAN",3.403864,0
"2026-04-12 00:30:20",3969572,35051,8,6.585,161.5,10.65,51.95,310.6,210.9,7.529,9.09,"NAN",11,"NAN",3.403864,0
"2026-04-12 00:30:25",3969573,35051,8,6.751,152.6,10.7,51.7,306.9,205.7,7.46,9.09,"NAN",11,"NAN",3.403864,0
"2026-04-12 00:30:30",3969574,35051,8,6.751,161.3,10.65,51.65,311.1,210.2,7.39,9.09,"NAN",11.02,"NAN",3.403864,0
"2026-04-12 00:30:35",3969575,35051,8,6.751,157.2,10.7,51.75,307.2,210,7.335,9.09,"NAN",11.02,"NAN",3.403864,0
"2026-04-12 00:30:40",3969576,35051,8,6.751,162.1,10.7,51.8,310.9,211.2,7.307,9.09,"NAN",11.03,"NAN",3.403864,0
"2026-04-12 00:30:45",3969577,35051,8,6.751,149.5,10.7,51.8,312.3,197.2,7.272,9.09,"NAN",11.03,"NAN",3.403864,0
"2026-04-12 00:30:50",3969578,35051,8,6.085,150.1,10.65,51.75,306.2,203.9,7.258,9.09,"NAN",11.03,"NAN",3.403864,0
"2026-04-12 00:30:55",3969579,35051,8,6.585,160,10.7,51.8,307.9,212.1,7.265,9.09,"NAN",11.03,"NAN",3.403864,0
"2026-04-12 00:31:00",3969580,35051,8,7.418,154.8,10.65,52,308.3,206.5,7.245,9.09,"NAN",11.03,"NAN",3.403864,0
"2026-04-12 00:31:05",3969581,35051,8,6.085,145.9,10.65,52.1,306.7,199.2,7.182,9.09,"NAN",11.03,"NAN",3.403864,0
"2026-04-12 00:31:10",3969582,35051,8,6.585,156.5,10.65,52.3,304.8,211.7,7.078,8.75,"NAN",11.02,"NAN",3.403864,0
"2026-04-12 00:31:15",3969583,35051,8,6.918,154.7,10.65,52.5,311.6,203.1,7.001,8.75,"NAN",11,"NAN",3.403864,0
"2026-04-12 00:31:20",3969584,35051,8,5.918,155.9,10.65,52.7,308.3,207.6,6.883,8.75,"NAN",11,"NAN",3.403864,0
"2026-04-12 00:31:25",3969585,35051,8,5.918,154.5,10.6,52.85,304.6,209.9,6.765,8.59,"NAN",11,"NAN",3.403864,0
"2026-04-12 00:31:30",3969586,35051,8,5.418,155.9,10.55,53.3,309.7,206.2,6.661,8.59,"NAN",10.98,"NAN",3.403864,0
"2026-04-12 00:31:35",3969587,35051,8,5.751,154,10.55,53.65,305.8,208.2,6.543,7.585,"NAN",10.98,"NAN",3.403864,0
"2026-04-12 00:31:40",3969588,35051,8,6.751,158,10.5,54.05,307.2,210.8,6.508,7.418,"NAN",10.96,"NAN",3.403864,0
"2026-04-12 00:31:45",3969589,35051,8,7.085,156.9,10.5,54.4,309.2,207.7,6.494,7.418,"NAN",10.95,"NAN",3.403827,0
"2026-04-12 00:31:50",3969590,35051,8,6.585,152.5,10.5,54.3,306.5,206,6.508,7.418,"NAN",10.93,"NAN",3.403827,0
"2026-04-12 00:31:55",3969591,35051,8,6.751,162.4,10.5,54,307.4,215,6.522,7.418,"NAN",10.93,"NAN",3.403827,0
"2026-04-12 00:32:00",3969592,35051,8,6.418,158.7,10.5,53.8,306.7,212,6.536,7.418,"NAN",10.93,"NAN",3.403827,0
"2026-04-12 00:32:05",3969593,35051,8,6.085,154.4,10.5,53.6,304.1,210.3,6.55,7.418,"NAN",10.93,"NAN",3.403827,0
"2026-04-12 00:32:10",3969594,35051,8,6.751,152.5,10.55,53.5,305.8,206.7,6.529,7.418,"NAN",10.95,"NAN",3.403827,0
"2026-04-12 00:32:15",3969595,35051,8,7.752,153.5,10.55,53.4,305.5,208,6.55,7.752,"NAN",10.95,"NAN",3.403827,0
"2026-04-12 00:32:20",3969596,35051,8,6.751,151.6,10.5,53.2,311.1,200.5,6.557,7.752,"NAN",10.95,"NAN",3.403827,0
"2026-04-12 00:32:25",3969597,35051,8,6.085,142.4,10.55,52.9,306.7,195.7,6.529,7.752,"NAN",10.96,"NAN",3.403827,0
"2026-04-12 00:32:30",3969598,35051,8,6.251,157,10.6,52.7,303.4,213.6,6.508,7.752,"NAN",10.96,"NAN",3.403827,0
"2026-04-12 00:32:35",3969599,35051,8,6.085,152.7,10.55,52.55,306.7,206,6.48,7.752,"NAN",10.97,"NAN",3.403827,0
"2026-04-12 00:32:40",3969600,35051,8,5.418,151.5,10.55,52.6,306.9,204.6,6.425,7.752,"NAN",10.97,"NAN",3.403827,0
"2026-04-12 00:32:45",3969601,35051,8,5.751,151.9,10.55,52.9,304.3,207.6,6.383,7.752,"NAN",10.97,"NAN",3.403827,0
"2026-04-12 00:32:50",3969602,35051,8,6.418,153.9,10.55,53.15,303.9,210,6.397,7.752,"NAN",10.96,"NAN",3.403827,0
"2026-04-12 00:32:55",3969603,35051,8,6.251,162,10.55,53.4,306.4,215.6,6.383,7.752,"NAN",10.95,"NAN",3.403827,0
"2026-04-12 00:33:00",3969604,35051,8,6.085,163.1,10.5,53.6,306.9,216.2,6.328,7.752,"NAN",10.95,"NAN",3.403827,0
"2026-04-12 00:33:05",3969605,35051,8,5.418,159.6,10.5,53.8,305.7,213.9,6.3,7.752,"NAN",10.93,"NAN",3.403827,0
"2026-04-12 00:33:10",3969606,35051,8,5.584,155.7,10.55,54,304.8,210.9,6.258,7.752,"NAN",10.93,"NAN",3.403827,0
"2026-04-12 00:33:15",3969607,35051,8,5.918,166.8,10.5,54.4,308.8,218,6.217,7.752,"NAN",10.91,"NAN",3.403827,0
"2026-04-12 00:33:20",3969608,35051,8,5.751,161.9,10.5,54.65,308.5,213.4,6.21,7.752,"NAN",10.9,"NAN",3.403827,0
"2026-04-12 00:33:25",3969609,35051,8,4.918,165.5,10.45,54.8,307.8,217.7,6.168,7.752,"NAN",10.89,"NAN",3.403827,0
"2026-04-12 00:33:30",3969610,35051,8,4.751,168.4,10.4,54.85,307.4,221,6.14,7.752,"NAN",10.89,"NAN",3.403827,0
"2026-04-12 00:33:35",3969611,35051,8,4.751,166.7,10.4,55.05,306.5,220.2,6.098,7.752,"NAN",10.86,"NAN",3.403913,0
"2026-04-12 00:33:40",3969612,35051,8,5.084,161.8,10.4,55.25,305.5,216.3,6.029,7.752,"NAN",10.85,"NAN",3.403913,0
"2026-04-12 00:33:45",3969613,35051,8,5.084,150.8,10.35,55.45,306.4,204.4,5.946,7.752,"NAN",10.84,"NAN",3.403913,0
"2026-04-12 00:33:50",3969614,35051,8,5.084,154.4,10.4,55.55,307.2,207.2,5.883,7.752,"NAN",10.84,"NAN",3.403913,0
"2026-04-12 00:33:55",3969615,35051,8,5.251,163.4,10.4,55.9,307.4,216,5.821,7.752,"NAN",10.82,"NAN",3.403913,0
"2026-04-12 00:34:00",3969616,35051,8,6.085,161.7,10.3,56.3,306.7,215,5.807,7.752,"NAN",10.8,"NAN",3.403913,0
"2026-04-12 00:34:05",3969617,35051,8,5.751,166.8,10.25,56.45,312.7,214.1,5.793,7.752,"NAN",10.78,"NAN",3.403913,0
"2026-04-12 00:34:10",3969618,35051,8,6.751,163.4,10.25,56.35,308.8,214.6,5.793,7.752,"NAN",10.77,"NAN",3.403913,0
"2026-04-12 00:34:15",3969619,35051,8,6.751,158.6,10.3,56.25,304.8,213.8,5.751,6.751,"NAN",10.77,"NAN",3.403913,0
"2026-04-12 00:34:20",3969620,35051,8,5.751,166.9,10.25,56,311.3,215.6,5.709,6.751,"NAN",10.76,"NAN",3.403913,0
"2026-04-12 00:34:25",3969621,35051,8,6.418,163.8,10.25,55.95,307.1,216.7,5.723,6.751,"NAN",10.76,"NAN",3.403913,0
"2026-04-12 00:34:30",3969622,35051,8,5.918,155.8,10.25,56,307.6,208.2,5.709,6.751,"NAN",10.75,"NAN",3.403913,0
"2026-04-12 00:34:35",3969623,35051,8,6.251,166.9,10.25,56.05,309.2,217.7,5.716,6.751,"NAN",10.75,"NAN",3.403913,0
"2026-04-12 00:34:40",3969624,35051,8,5.918,156.4,10.3,56.2,303.4,213,5.737,6.751,"NAN",10.74,"NAN",3.403913,0
"2026-04-12 00:34:45",3969625,35051,8,5.584,152.2,10.25,56.1,310.4,201.8,5.73,6.751,"NAN",10.73,"NAN",3.403913,0
"2026-04-12 00:34:50",3969626,35051,8,4.918,157.4,10.25,56.1,305.3,212.1,5.668,6.751,"NAN",10.73,"NAN",3.403913,0
"2026-04-12 00:34:55",3969627,35051,8,5.418,162.3,10.2,56.25,306.2,216.1,5.633,6.751,"NAN",10.7,"NAN",3.403913,0
"2026-04-12 00:35:00",3969628,35051,8,5.584,159.1,10.2,56.5,310.2,208.9,5.612,6.751,"NAN",10.7,"NAN",3.403913,0
"2026-04-12 00:35:05",3969629,35051,8,5.418,163.9,10.2,56.65,306.2,217.7,5.612,6.751,"NAN",10.69,"NAN",3.403913,0
"2026-04-12 00:35:10",3969630,35051,8,4.751,164.1,10.2,56.65,304.6,219.5,5.578,6.751,"NAN",10.68,"NAN",3.403913,0
"2026-04-12 00:35:15",3969631,35051,8,5.584,167.4,10.15,56.65,306.9,220.5,5.564,6.751,"NAN",10.67,"NAN",3.403913,0
"2026-04-12 00:35:20",3969632,35051,8,5.084,163.2,10.2,56.7,308.8,214.4,5.536,6.751,"NAN",10.67,"NAN",3.403923,0
"2026-04-12 00:35:25",3969633,35051,8,5.584,162.8,10.2,56.75,303.9,218.9,5.564,6.751,"NAN",10.66,"NAN",3.403923,0
"2026-04-12 00:35:30",3969634,35051,8,5.084,155.8,10.15,56.7,309.3,206.5,5.578,6.751,"NAN",10.66,"NAN",3.403923,0
"2026-04-12 00:35:35",3969635,35051,8,4.918,163.6,10.2,56.65,303.4,220.2,5.584,6.751,"NAN",10.64,"NAN",3.403923,0
"2026-04-12 00:35:40",3969636,35051,8,4.751,171.8,10.15,56.8,306.4,225.4,5.571,6.751,"NAN",10.63,"NAN",1.701962,0
"2026-04-12 00:35:45",3969637,35051,8,6.251,173.5,10.15,57,308.8,224.7,5.619,6.751,"NAN",10.63,"NAN",3.403923,0
"2026-04-12 00:35:50",3969638,35051,8,6.585,169.4,10.15,57.1,310,219.4,5.682,6.751,"NAN",10.62,"NAN",3.403923,0
"2026-04-12 00:35:55",3969639,35051,8,5.251,167.9,10.15,57,312,215.9,5.682,6.751,"NAN",10.61,"NAN",1.701962,0
"2026-04-12 00:36:00",3969640,35051,8,5.918,165.2,10.2,56.8,308.3,216.9,5.675,6.751,"NAN",10.61,"NAN",3.403923,0
"2026-04-12 00:36:05",3969641,35051,8,6.751,168.3,10.15,56.75,312.5,215.8,5.716,6.751,"NAN",10.61,"NAN",3.403923,0
"2026-04-12 00:36:10",3969642,35051,8,7.585,166.6,10.15,56.6,307.4,219.2,5.751,7.585,"NAN",10.61,"NAN",3.403923,0
"2026-04-12 00:36:15",3969643,35051,8,7.418,162.2,10.15,56.2,309.7,212.5,5.779,7.585,"NAN",10.61,"NAN",1.701962,0
"2026-04-12 00:36:20",3969644,35051,8,6.585,176.6,10.2,55.6,310.4,226.2,5.814,7.585,"NAN",10.62,"NAN",3.403923,0
"2026-04-12 00:36:25",3969645,35051,8,6.085,160.4,10.3,54.95,305.3,215.1,5.8,7.585,"NAN",10.63,"NAN",1.701962,0
"2026-04-12 00:36:30",3969646,35051,8,6.251,163.5,10.3,54.7,310.4,213.1,5.814,7.585,"NAN",10.66,"NAN",0,0
"2026-04-12 00:36:35",3969647,35051,8,6.751,165.2,10.35,54.55,310.2,215,5.835,7.585,"NAN",10.66,"NAN",1.701962,0
"2026-04-12 00:36:40",3969648,35051,8,6.251,158.5,10.4,54.4,309.9,208.6,5.848,7.585,"NAN",10.68,"NAN",0,0
"2026-04-12 00:36:45",3969649,35051,8,6.251,155.7,10.4,54.3,309.2,206.5,5.876,7.585,"NAN",10.68,"NAN",3.403923,0
"2026-04-12 00:36:50",3969650,35051,8,6.418,163.3,10.4,54.15,311.6,211.7,5.939,7.585,"NAN",10.69,"NAN",1.701962,0
"2026-04-12 00:36:55",3969651,35051,8,6.585,154.8,10.4,53.85,311.6,203.2,5.987,7.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:37:00",3969652,35051,8,6.085,155.7,10.45,53.4,307.1,208.6,6.008,7.585,"NAN",10.71,"NAN",1.701962,0
"2026-04-12 00:37:05",3969653,35051,8,6.085,154,10.5,53.1,310,204,6.036,7.585,"NAN",10.73,"NAN",1.701962,0
"2026-04-12 00:37:10",3969654,35051,8,5.751,155,10.5,52.6,306.4,208.6,6.078,7.585,"NAN",10.75,"NAN",0,0
"2026-04-12 00:37:15",3969655,35051,8,5.418,149.8,10.55,52.6,311.6,198.2,6.071,7.585,"NAN",10.76,"NAN",0,0
"2026-04-12 00:37:20",3969656,35051,8,5.084,154.4,10.55,52.7,313.2,201.2,6.071,7.585,"NAN",10.76,"NAN",0,0
"2026-04-12 00:37:25",3969657,35051,8,5.084,149.8,10.55,52.85,309.9,199.9,6.05,7.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:37:30",3969658,35051,8,5.418,158.8,10.5,53.1,308.5,210.3,6.064,7.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:37:35",3969659,35051,8,5.084,153.6,10.5,53.2,311.6,202,6.071,7.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:37:40",3969660,35051,8,5.084,156.2,10.55,53.4,312.8,203.4,6.085,7.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:37:45",3969661,35051,8,5.418,152.4,10.5,53.65,307.2,205.2,6.05,7.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:37:50",3969662,35051,8,6.251,157.6,10.5,53.7,309.5,208.1,6.036,7.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:37:55",3969663,35051,8,5.084,176.1,10.5,53.65,310.7,225.4,6.029,7.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:38:00",3969664,35051,8,5.084,152.1,10.5,53.5,306.9,205.2,5.994,7.585,"NAN",10.78,"NAN",0,0
"2026-04-12 00:38:05",3969665,35051,8,4.084,160.4,10.5,53.35,308.3,212.1,5.883,7.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:10",3969666,35051,8,4.751,161.4,10.5,53.15,308.5,212.9,5.765,7.418,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:15",3969667,35051,8,5.584,157.4,10.5,53.2,306.2,211.2,5.689,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:20",3969668,35051,8,5.751,154.8,10.5,53.25,309.7,205.1,5.654,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:25",3969669,35051,8,5.084,159.4,10.5,53.25,309,210.4,5.612,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:30",3969670,35051,8,4.418,159.3,10.5,53.45,305.7,213.6,5.536,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:35",3969671,35051,8,4.584,165.5,10.5,53.7,304.6,220.9,5.446,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:40",3969672,35051,8,4.751,162.5,10.5,54,307.4,215.1,5.383,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:45",3969673,35051,8,4.751,149.9,10.5,54.4,305.8,204.1,5.321,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:38:50",3969674,35051,8,4.251,152.4,10.5,54.8,308.3,204.1,5.23,6.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:38:55",3969675,35051,8,4.084,148.2,10.4,55.3,307.2,201,5.126,6.251,"NAN",10.76,"NAN",0,0
"2026-04-12 00:39:00",3969676,35051,8,4.918,159.6,10.4,55.7,309.9,209.7,5.077,6.251,"NAN",10.75,"NAN",0,0
"2026-04-12 00:39:05",3969677,35051,8,4.584,158,10.4,55.85,308.3,209.7,5.015,6.251,"NAN",10.75,"NAN",0,0
"2026-04-12 00:39:10",3969678,35051,8,4.918,168.6,10.35,55.9,306.7,221.9,4.98,6.251,"NAN",10.74,"NAN",0,0
"2026-04-12 00:39:15",3969679,35051,8,3.917,166.7,10.3,55.95,307.1,219.6,4.918,6.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:39:20",3969680,35051,8,4.584,165.5,10.3,56.05,306.2,219.3,4.897,6.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:39:25",3969681,35051,8,5.918,175.5,10.3,56.2,307.8,227.7,4.932,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 00:39:30",3969682,35051,8,5.918,169.5,10.3,56.25,308.8,220.7,4.952,6.251,"NAN",10.7,"NAN",0,0
"2026-04-12 00:39:35",3969683,35051,8,6.585,163.3,10.3,56.1,310.6,212.7,5.015,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:39:40",3969684,35051,8,6.085,160.6,10.3,55.75,309,211.6,5.057,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:39:45",3969685,35051,8,5.084,156.2,10.3,55.4,308.3,207.9,5.043,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:39:50",3969686,35051,8,5.084,151.6,10.3,55.15,307.8,203.8,4.994,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:39:55",3969687,35051,8,5.918,156.3,10.35,55.05,307.2,209.1,5.029,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:40:00",3969688,35051,8,5.418,150.4,10.35,54.9,308.8,201.6,5.043,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:40:05",3969689,35051,8,4.584,145.4,10.4,54.75,311.4,194,5.064,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:40:10",3969690,35051,8,4.918,141.7,10.4,54.75,306.4,195.3,5.07,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:40:15",3969691,35051,8,5.251,142.3,10.4,54.9,308.3,194,5.057,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:40:20",3969692,35051,8,4.751,139.5,10.35,54.85,309.7,189.8,5.015,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:40:25",3969693,35051,8,5.251,138.4,10.4,54.65,305.7,192.7,5.022,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:40:30",3969694,35051,8,6.251,157,10.4,54.5,301.1,215.9,5.098,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:40:35",3969695,35051,8,5.251,152.2,10.4,54.2,304.6,207.6,5.126,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:40:40",3969696,35051,8,6.418,143.6,10.4,54,306.4,197.2,5.195,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:40:45",3969697,35051,8,6.251,152.4,10.45,53.8,304.3,208.1,5.258,6.585,"NAN",10.75,"NAN",0,0
"2026-04-12 00:40:50",3969698,35051,8,5.751,163.7,10.45,53.55,303.4,220.3,5.321,6.585,"NAN",10.75,"NAN",0,0
"2026-04-12 00:40:55",3969699,35051,8,5.418,154.8,10.5,53.3,305.5,209.3,5.376,6.585,"NAN",10.76,"NAN",0,0
"2026-04-12 00:41:00",3969700,35051,8,5.584,163.2,10.5,53.05,305,218.2,5.404,6.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:41:05",3969701,35051,8,5.584,155.5,10.5,52.9,308.3,207.2,5.446,6.585,"NAN",10.78,"NAN",0,0
"2026-04-12 00:41:10",3969702,35051,8,6.085,159.5,10.5,53,306.9,212.6,5.494,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:41:15",3969703,35051,8,5.918,158,10.55,53.2,304.4,213.6,5.578,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:41:20",3969704,35051,8,4.751,159.9,10.55,53.35,308.5,211.4,5.584,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:41:25",3969705,35051,8,6.251,148.7,10.5,53.4,306.9,201.8,5.598,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:41:30",3969706,35051,8,5.418,152.2,10.5,53.4,309,203.2,5.578,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:41:35",3969707,35051,8,6.085,158.3,10.55,53.4,307.6,210.7,5.557,6.418,"NAN",10.8,"NAN",0,0
"2026-04-12 00:41:40",3969708,35051,8,6.085,162.5,10.5,53.25,309.5,213,5.557,6.418,"NAN",10.81,"NAN",0,0
"2026-04-12 00:41:45",3969709,35051,8,5.418,160.5,10.5,53.25,307.6,212.9,5.571,6.418,"NAN",10.81,"NAN",0,0
"2026-04-12 00:41:50",3969710,35051,8,5.418,165.2,10.5,53.3,305,220.2,5.584,6.418,"NAN",10.81,"NAN",0,0
"2026-04-12 00:41:55",3969711,35051,8,5.418,158.3,10.5,53.3,305.8,212.5,5.564,6.418,"NAN",10.82,"NAN",0,0
"2026-04-12 00:42:00",3969712,35051,8,5.418,155.2,10.5,53.6,309,206.2,5.564,6.418,"NAN",10.82,"NAN",0,0
"2026-04-12 00:42:05",3969713,35051,8,5.751,159.2,10.5,53.9,313.9,205.3,5.612,6.418,"NAN",10.82,"NAN",0,0
"2026-04-12 00:42:10",3969714,35051,8,5.918,165.2,10.5,54.15,311.3,213.9,5.654,6.418,"NAN",10.81,"NAN",0,0
"2026-04-12 00:42:15",3969715,35051,8,7.085,158.7,10.5,54.45,304.1,214.6,5.73,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:42:20",3969716,35051,8,6.251,160.4,10.5,54.65,308.3,212.1,5.793,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:42:25",3969717,35051,8,6.085,159,10.45,54.7,303.4,215.6,5.828,7.085,"NAN",10.78,"NAN",0,0
"2026-04-12 00:42:30",3969718,35051,8,6.251,159.9,10.45,54.6,304.8,215.1,5.828,7.085,"NAN",10.78,"NAN",0,0
"2026-04-12 00:42:35",3969719,35051,8,5.751,172.5,10.45,54.45,305.3,227.2,5.848,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:42:40",3969720,35051,8,5.751,175.6,10.5,54.2,307.8,227.8,5.821,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:42:45",3969721,35051,8,5.418,175.9,10.5,53.95,307.8,228.1,5.786,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:42:50",3969722,35051,8,5.584,182.9,10.5,53.9,309.9,233,5.779,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:42:55",3969723,35051,8,6.085,183.2,10.5,53.95,308.5,234.7,5.807,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:43:00",3969724,35051,8,6.085,179.9,10.5,53.9,303.9,236,5.828,7.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:43:05",3969725,35051,8,6.251,177.7,10.5,53.55,311.6,226.1,5.855,7.085,"NAN",10.81,"NAN",0,0
"2026-04-12 00:43:10",3969726,35051,8,6.251,176,10.5,53.3,307.2,228.8,5.862,7.085,"NAN",10.82,"NAN",0,0
"2026-04-12 00:43:15",3969727,35051,8,5.584,183.3,10.5,53.2,312.3,231,5.848,7.085,"NAN",10.82,"NAN",0,0
"2026-04-12 00:43:20",3969728,35051,8,6.085,171.8,10.55,53.2,308.3,223.5,5.904,7.085,"NAN",10.83,"NAN",0,0
"2026-04-12 00:43:25",3969729,35051,8,5.584,167,10.55,53.15,304.1,222.9,5.876,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:43:30",3969730,35051,8,5.751,176,10.55,53.1,306.9,229.1,5.89,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:43:35",3969731,35051,8,5.418,168.3,10.55,53.05,306.2,222.1,5.862,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:43:40",3969732,35051,8,4.584,173.7,10.55,53,305,228.7,5.8,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:43:45",3969733,35051,8,5.084,170.8,10.55,53.1,307.2,223.6,5.786,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:43:50",3969734,35051,8,3.917,177.2,10.55,53.1,309,228.2,5.723,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:43:55",3969735,35051,8,5.084,169.1,10.55,53.25,307.6,221.5,5.709,7.085,"NAN",10.85,"NAN",0,0
"2026-04-12 00:44:00",3969736,35051,8,4.584,170.1,10.55,53.45,309.9,220.2,5.675,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:44:05",3969737,35051,8,4.584,166.9,10.55,53.7,309.7,217.2,5.626,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:44:10",3969738,35051,8,4.751,158.8,10.55,53.9,308.8,210,5.578,7.085,"NAN",10.84,"NAN",0,0
"2026-04-12 00:44:15",3969739,35051,8,4.918,160,10.55,54.15,308.3,211.7,5.487,6.251,"NAN",10.84,"NAN",0,0
"2026-04-12 00:44:20",3969740,35051,8,5.084,153.7,10.5,54.4,309,204.7,5.439,6.251,"NAN",10.84,"NAN",0,0
"2026-04-12 00:44:25",3969741,35051,8,4.751,158.2,10.55,54.45,308.3,209.9,5.383,6.251,"NAN",10.84,"NAN",0,0
"2026-04-12 00:44:30",3969742,35051,8,3.917,161.7,10.5,54.6,302.5,219.2,5.286,6.251,"NAN",10.83,"NAN",0,0
"2026-04-12 00:44:35",3969743,35051,8,4.084,166.4,10.5,54.7,306.4,220,5.216,6.251,"NAN",10.82,"NAN",0,0
"2026-04-12 00:44:40",3969744,35051,8,4.084,164.3,10.45,54.95,306.2,218.1,5.147,6.251,"NAN",10.82,"NAN",0,0
"2026-04-12 00:44:45",3969745,35051,8,4.418,162.3,10.5,55.35,306.2,216.1,5.105,6.251,"NAN",10.8,"NAN",0,0
"2026-04-12 00:44:50",3969746,35051,8,4.251,165.7,10.4,55.65,309.2,216.5,5.05,6.251,"NAN",10.8,"NAN",0,0
"2026-04-12 00:44:55",3969747,35051,8,6.085,163.1,10.4,55.8,307.6,215.5,5.05,6.251,"NAN",10.79,"NAN",0,0
"2026-04-12 00:45:00",3969748,35051,8,6.085,165.8,10.4,55.6,310,215.8,5.05,6.251,"NAN",10.77,"NAN",0,0
"2026-04-12 00:45:05",3969749,35051,8,5.418,164.9,10.4,55.3,311.3,213.6,5.015,6.251,"NAN",10.77,"NAN",0,0
"2026-04-12 00:45:10",3969750,35051,8,5.084,166.3,10.4,54.5,309.2,217.1,4.966,6.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:45:15",3969751,35051,8,5.918,171.5,10.45,54.1,309.9,221.6,4.98,6.085,"NAN",10.8,"NAN",0,0
"2026-04-12 00:45:20",3969752,35051,8,5.418,175.3,10.5,54,306.4,228.9,4.952,6.085,"NAN",10.81,"NAN",0,0
"2026-04-12 00:45:25",3969753,35051,8,5.418,178.1,10.5,53.9,307.8,230.3,4.945,6.085,"NAN",10.82,"NAN",0,0
"2026-04-12 00:45:30",3969754,35051,8,4.751,188.3,10.5,53.9,307.9,240.4,4.904,6.085,"NAN",10.82,"NAN",0,0
"2026-04-12 00:45:35",3969755,35051,8,5.418,183.6,10.5,54,310.9,232.7,4.904,6.085,"NAN",10.82,"NAN",0,0
"2026-04-12 00:45:40",3969756,35051,8,6.585,166.1,10.5,54.2,308.5,217.6,4.987,6.585,"NAN",10.82,"NAN",0,0
"2026-04-12 00:45:45",3969757,35051,8,6.585,168,10.5,54.4,309.7,218.3,5.05,6.585,"NAN",10.82,"NAN",0,0
"2026-04-12 00:45:50",3969758,35051,8,5.751,164.8,10.5,54.4,307.8,217,5.126,6.585,"NAN",10.81,"NAN",0,0
"2026-04-12 00:45:55",3969759,35051,8,6.251,166.3,10.5,54.5,309,217.3,5.175,6.585,"NAN",10.81,"NAN",0,0
"2026-04-12 00:46:00",3969760,35051,8,6.251,169,10.45,54.55,308.1,220.9,5.244,6.585,"NAN",10.81,"NAN",0,0
"2026-04-12 00:46:05",3969761,35051,8,6.085,163.4,10.5,54.6,307.2,216.2,5.307,6.585,"NAN",10.81,"NAN",0,0
"2026-04-12 00:46:10",3969762,35051,8,6.585,160,10.5,54.5,310.2,209.8,5.383,6.585,"NAN",10.81,"NAN",0,0
"2026-04-12 00:46:15",3969763,35051,8,5.918,161.1,10.5,54.35,309,212.1,5.425,6.585,"NAN",10.82,"NAN",0,0
"2026-04-12 00:46:20",3969764,35051,8,5.251,164.6,10.45,54.2,306.9,217.7,5.432,6.585,"NAN",10.82,"NAN",0,0
"2026-04-12 00:46:25",3969765,35051,8,5.084,168.3,10.45,54.3,312.7,215.6,5.446,6.585,"NAN",10.82,"NAN",0,0
"2026-04-12 00:46:30",3969766,35051,8,5.751,164.6,10.5,54.45,306.9,217.7,5.522,6.585,"NAN",10.82,"NAN",0,0
"2026-04-12 00:46:35",3969767,35051,8,5.418,162.5,10.5,54.8,308.6,213.9,5.578,6.585,"NAN",10.81,"NAN",0,0
"2026-04-12 00:46:40",3969768,35051,8,5.084,164.3,10.45,54.95,309.7,214.6,5.619,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:46:45",3969769,35051,8,4.918,170.4,10.45,55.2,307.6,222.8,5.64,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:46:50",3969770,35051,8,4.251,181.7,10.45,55.45,310.4,231.3,5.64,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 00:46:55",3969771,35051,8,4.418,162.6,10.4,55.8,309,213.6,5.571,6.585,"NAN",10.77,"NAN",0,0
"2026-04-12 00:47:00",3969772,35051,8,4.584,165.2,10.4,55.95,307.6,217.6,5.508,6.585,"NAN",10.76,"NAN",0,0
"2026-04-12 00:47:05",3969773,35051,8,4.584,165.6,10.35,56.25,307.8,217.8,5.473,6.585,"NAN",10.76,"NAN",0,0
"2026-04-12 00:47:10",3969774,35051,8,4.251,171.2,10.35,56.55,308.8,222.4,5.439,6.585,"NAN",10.75,"NAN",0,0
"2026-04-12 00:47:15",3969775,35051,8,4.251,167.2,10.25,56.9,307.1,220.1,5.369,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:47:20",3969776,35051,8,4.584,163.1,10.25,57.2,308.3,214.8,5.334,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:47:25",3969777,35051,8,3.917,155.9,10.2,57.5,308.3,207.6,5.272,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 00:47:30",3969778,35051,8,3.417,162.6,10.15,57.8,308.5,214.1,5.216,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 00:47:35",3969779,35051,8,3.751,166.6,10.15,58.15,308.3,218.3,5.147,6.585,"NAN",10.67,"NAN",0,0
"2026-04-12 00:47:40",3969780,35051,8,3.417,177.1,10.1,58.5,309.2,227.9,5.015,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 00:47:45",3969781,35051,8,3.417,177.4,10.1,58.8,305.7,231.7,4.883,6.585,"NAN",10.63,"NAN",0,0
"2026-04-12 00:47:50",3969782,35051,8,3.751,166.7,10.05,59.05,307.2,219.5,4.8,6.585,"NAN",10.62,"NAN",0,0
"2026-04-12 00:47:55",3969783,35051,8,4.418,169.7,10,59.4,309,220.7,4.723,6.585,"NAN",10.61,"NAN",0,0
"2026-04-12 00:48:00",3969784,35051,8,3.917,162.4,10,59.65,307.1,215.3,4.626,6.585,"NAN",10.59,"NAN",0,0
"2026-04-12 00:48:05",3969785,35051,8,4.918,165.6,10,59.7,309.7,215.9,4.577,6.585,"NAN",10.58,"NAN",0,0
"2026-04-12 00:48:10",3969786,35051,8,4.251,179.5,9.95,59.7,305.3,234.2,4.48,5.918,"NAN",10.56,"NAN",0,0
"2026-04-12 00:48:15",3969787,35051,8,4.251,163.5,10,59.7,302.5,221,4.411,5.751,"NAN",10.56,"NAN",0,0
"2026-04-12 00:48:20",3969788,35051,8,4.918,152.7,9.95,59.65,305.1,207.6,4.397,5.751,"NAN",10.54,"NAN",0,0
"2026-04-12 00:48:25",3969789,35051,8,4.584,156.7,9.95,59.55,306,210.7,4.376,5.751,"NAN",10.54,"NAN",0,0
"2026-04-12 00:48:30",3969790,35051,8,6.418,161.5,9.95,59.45,302.7,218.8,4.404,6.418,"NAN",10.53,"NAN",0,0
"2026-04-12 00:48:35",3969791,35051,8,6.251,159.4,9.95,59.35,310.4,209,4.438,6.418,"NAN",10.52,"NAN",0,0
"2026-04-12 00:48:40",3969792,35051,8,6.751,179.7,9.95,58.9,309.7,230,4.508,6.751,"NAN",10.52,"NAN",0,0
"2026-04-12 00:48:45",3969793,35051,8,5.584,171.5,10,58.65,310,221.5,4.536,6.751,"NAN",10.52,"NAN",0,0
"2026-04-12 00:48:50",3969794,35051,8,5.751,166.5,10,58.1,309,217.5,4.598,6.751,"NAN",10.53,"NAN",0,0
"2026-04-12 00:48:55",3969795,35051,8,5.584,171.2,10.05,57.35,314.4,216.8,4.647,6.751,"NAN",10.54,"NAN",0,0
"2026-04-12 00:49:00",3969796,35051,8,5.584,166.5,10.15,56.3,307.6,218.9,4.688,6.751,"NAN",10.56,"NAN",0,0
"2026-04-12 00:49:05",3969797,35051,8,6.251,168,10.2,55.75,309.5,218.5,4.758,6.751,"NAN",10.58,"NAN",0,0
"2026-04-12 00:49:10",3969798,35051,8,6.585,173.2,10.25,55.3,311.3,221.9,4.855,6.751,"NAN",10.59,"NAN",0,0
"2026-04-12 00:49:15",3969799,35051,8,6.585,169,10.3,54.85,307.1,221.9,4.952,6.751,"NAN",10.61,"NAN",0,0
"2026-04-12 00:49:20",3969800,35051,8,6.751,170.3,10.4,54.5,308.1,222.2,5.043,6.751,"NAN",10.63,"NAN",0,0
"2026-04-12 00:49:25",3969801,35051,8,6.418,166.2,10.4,54.25,309.3,216.9,5.147,6.751,"NAN",10.65,"NAN",0,0
"2026-04-12 00:49:30",3969802,35051,8,6.585,162.7,10.45,54.1,309.7,213,5.279,6.751,"NAN",10.66,"NAN",0,0
"2026-04-12 00:49:35",3969803,35051,8,6.085,166.4,10.45,54.25,307.6,218.8,5.376,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 00:49:40",3969804,35051,8,6.251,167.9,10.5,54.35,309.9,218,5.494,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 00:49:45",3969805,35051,8,5.918,169.1,10.5,54.35,312,217.1,5.598,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 00:49:50",3969806,35051,8,5.584,165.4,10.5,54.4,308.8,216.6,5.675,6.751,"NAN",10.69,"NAN",0,0
"2026-04-12 00:49:55",3969807,35051,8,5.251,164.3,10.5,54.45,310.9,213.4,5.709,6.751,"NAN",10.7,"NAN",0,0
"2026-04-12 00:50:00",3969808,35051,8,5.918,167.5,10.5,54.65,308.1,219.4,5.793,6.751,"NAN",10.7,"NAN",0,0
"2026-04-12 00:50:05",3969809,35051,8,5.584,169.5,10.45,54.8,310.4,219.1,5.821,6.751,"NAN",10.7,"NAN",0,0
"2026-04-12 00:50:10",3969810,35051,8,6.085,168.8,10.45,54.95,309.7,219.1,5.897,6.751,"NAN",10.7,"NAN",0,0
"2026-04-12 00:50:15",3969811,35051,8,6.085,165.7,10.4,55.05,309.2,216.5,5.973,6.751,"NAN",10.7,"NAN",0,0
"2026-04-12 00:50:20",3969812,35051,8,5.418,164.1,10.45,55.15,308.1,216,5.994,6.751,"NAN",10.7,"NAN",0,0
"2026-04-12 00:50:25",3969813,35051,8,5.418,161.3,10.4,55.25,309.9,211.4,6.029,6.751,"NAN",10.69,"NAN",0,0
"2026-04-12 00:50:30",3969814,35051,8,5.584,152.8,10.4,55.4,311.3,201.5,5.994,6.751,"NAN",10.69,"NAN",0,0
"2026-04-12 00:50:35",3969815,35051,8,5.251,156.8,10.4,55.55,307.4,209.4,5.953,6.751,"NAN",10.69,"NAN",0,0
"2026-04-12 00:50:40",3969816,35051,8,4.584,164.7,10.4,55.85,306.7,218,5.862,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 00:50:45",3969817,35051,8,5.084,168.6,10.3,56.2,307.2,221.4,5.841,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 00:50:50",3969818,35051,8,5.918,157.8,10.3,56.35,309.7,208.1,5.848,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 00:50:55",3969819,35051,8,5.918,166.9,10.3,56.35,305.3,221.6,5.862,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 00:51:00",3969820,35051,8,4.584,166.9,10.3,56.1,308.5,218.4,5.821,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 00:51:05",3969821,35051,8,5.584,166.5,10.35,55.8,305,221.5,5.793,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 00:51:10",3969822,35051,8,6.251,173.3,10.35,55.65,308.6,224.7,5.779,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 00:51:15",3969823,35051,8,5.751,165.4,10.35,55.5,309.5,215.9,5.744,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 00:51:20",3969824,35051,8,6.085,173.9,10.4,55.55,308.5,225.4,5.716,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 00:51:25",3969825,35051,8,5.251,166.2,10.4,55.55,312.1,214.1,5.668,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 00:51:30",3969826,35051,8,5.751,164.4,10.4,55.4,304.6,219.8,5.633,6.251,"NAN",10.69,"NAN",0,0
"2026-04-12 00:51:35",3969827,35051,8,5.918,162.7,10.4,55.2,305.7,217,5.626,6.251,"NAN",10.69,"NAN",0,0
"2026-04-12 00:51:40",3969828,35051,8,6.085,167.2,10.4,54.95,309.7,217.5,5.619,6.251,"NAN",10.7,"NAN",0,0
"2026-04-12 00:51:45",3969829,35051,8,6.751,163.8,10.45,54.9,309.9,213.9,5.654,6.751,"NAN",10.7,"NAN",0,0
"2026-04-12 00:51:50",3969830,35051,8,5.918,163.2,10.45,54.7,309.7,213.5,5.668,6.751,"NAN",10.72,"NAN",0,0
"2026-04-12 00:51:55",3969831,35051,8,5.418,167.2,10.5,54.6,310.9,216.3,5.675,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 00:52:00",3969832,35051,8,5.418,160.4,10.5,54.45,307.9,212.5,5.654,6.751,"NAN",10.74,"NAN",0,0
"2026-04-12 00:52:05",3969833,35051,8,5.418,162.7,10.5,54.45,310.6,212.1,5.647,6.751,"NAN",10.75,"NAN",0,0
"2026-04-12 00:52:10",3969834,35051,8,4.751,162.5,10.5,54.45,306.4,216.1,5.591,6.751,"NAN",10.75,"NAN",0,0
"2026-04-12 00:52:15",3969835,35051,8,5.751,152.6,10.5,54.45,309.5,203.1,5.578,6.751,"NAN",10.75,"NAN",0,0
"2026-04-12 00:52:20",3969836,35051,8,5.084,153.1,10.5,54.45,306.4,206.7,5.564,6.751,"NAN",10.75,"NAN",0,0
"2026-04-12 00:52:25",3969837,35051,8,5.918,165.9,10.5,54.3,311.6,214.3,5.584,6.751,"NAN",10.76,"NAN",0,0
"2026-04-12 00:52:30",3969838,35051,8,5.751,166.5,10.5,54.1,308.8,217.7,5.591,6.751,"NAN",10.77,"NAN",0,0
"2026-04-12 00:52:35",3969839,35051,8,5.584,166.6,10.5,54,312.5,214.1,5.605,6.751,"NAN",10.77,"NAN",0,0
"2026-04-12 00:52:40",3969840,35051,8,5.418,161.9,10.55,54,305.1,216.8,5.64,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:52:45",3969841,35051,8,4.918,166.7,10.5,54,307.2,219.5,5.633,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:52:50",3969842,35051,8,5.084,169,10.5,54.4,309.2,219.8,5.598,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:52:55",3969843,35051,8,5.584,164.3,10.5,54.7,309.9,214.4,5.584,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 00:53:00",3969844,35051,8,5.751,172.3,10.5,55,311.1,221.2,5.633,6.751,"NAN",10.79,"NAN",0,0
"2026-04-12 00:53:05",3969845,35051,8,7.085,166.1,10.5,55.2,309.2,216.9,5.696,7.085,"NAN",10.77,"NAN",0,0
"2026-04-12 00:53:10",3969846,35051,8,7.752,162.5,10.5,55.1,311.1,211.4,5.758,7.752,"NAN",10.79,"NAN",0,0
"2026-04-12 00:53:15",3969847,35051,8,7.418,165,10.5,54.8,312.5,212.5,5.828,7.752,"NAN",10.8,"NAN",0,0
"2026-04-12 00:53:20",3969848,35051,8,6.418,159.2,10.5,54.55,311.3,207.9,5.841,7.752,"NAN",10.8,"NAN",0,0
"2026-04-12 00:53:25",3969849,35051,8,5.584,160.7,10.5,54.3,309.7,211,5.855,7.752,"NAN",10.81,"NAN",0,0
"2026-04-12 00:53:30",3969850,35051,8,5.418,160.4,10.55,54.1,308.8,211.6,5.841,7.752,"NAN",10.82,"NAN",0,0
"2026-04-12 00:53:35",3969851,35051,8,5.251,168.3,10.55,54.05,307.4,220.9,5.814,7.752,"NAN",10.83,"NAN",0,0
"2026-04-12 00:53:40",3969852,35051,8,4.918,164.1,10.55,54.15,305.7,218.4,5.765,7.752,"NAN",10.83,"NAN",0,0
"2026-04-12 00:53:45",3969853,35051,8,4.751,168.8,10.55,54.3,309.3,219.5,5.682,7.752,"NAN",10.83,"NAN",0,0
"2026-04-12 00:53:50",3969854,35051,8,4.418,154.2,10.55,54.6,310.4,203.8,5.619,7.752,"NAN",10.82,"NAN",0,0
"2026-04-12 00:53:55",3969855,35051,8,4.584,157.6,10.55,55.1,304.8,212.8,5.584,7.752,"NAN",10.82,"NAN",0,0
"2026-04-12 00:54:00",3969856,35051,8,5.418,160.6,10.5,55.45,307.4,213.2,5.584,7.752,"NAN",10.81,"NAN",0,0
"2026-04-12 00:54:05",3969857,35051,8,4.751,170.8,10.5,55.7,306.5,224.3,5.557,7.752,"NAN",10.8,"NAN",0,0
"2026-04-12 00:54:10",3969858,35051,8,5.251,171.4,10.5,56,309.9,221.5,5.578,7.752,"NAN",10.79,"NAN",0,0
"2026-04-12 00:54:15",3969859,35051,8,4.918,175.2,10.4,56.25,311.6,223.6,5.543,7.752,"NAN",10.77,"NAN",0,0
"2026-04-12 00:54:20",3969860,35051,8,5.084,169.3,10.4,56.35,310.4,218.9,5.543,7.752,"NAN",10.76,"NAN",0,0
"2026-04-12 00:54:25",3969861,35051,8,5.251,185,10.4,56.5,307.4,237.6,5.515,7.752,"NAN",10.76,"NAN",0,0
"2026-04-12 00:54:30",3969862,35051,8,5.084,183.3,10.4,56.6,310.2,233.1,5.487,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:54:35",3969863,35051,8,5.251,176.5,10.35,56.45,307.8,228.7,5.473,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:54:40",3969864,35051,8,4.584,174.8,10.4,56.25,309.2,225.6,5.439,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:54:45",3969865,35051,8,5.084,167.1,10.4,56.1,311.3,215.8,5.446,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:54:50",3969866,35051,8,4.751,167.9,10.4,56.05,311.6,216.3,5.432,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:54:55",3969867,35051,8,4.918,160.7,10.4,56.05,308.8,211.9,5.404,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:55:00",3969868,35051,8,4.418,156.4,10.4,56.05,309.9,206.5,5.348,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:55:05",3969869,35051,8,5.084,164.9,10.4,56.15,310.9,214,5.265,7.752,"NAN",10.75,"NAN",0,0
"2026-04-12 00:55:10",3969870,35051,8,5.251,155.3,10.4,56.25,307.1,208.2,5.161,7.418,"NAN",10.74,"NAN",0,0
"2026-04-12 00:55:15",3969871,35051,8,6.751,151.5,10.4,56.4,310.7,200.8,5.133,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:20",3969872,35051,8,6.585,151.8,10.4,56.45,307.1,204.7,5.14,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:25",3969873,35051,8,6.751,160.8,10.35,56.45,311.1,209.7,5.189,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:30",3969874,35051,8,7.251,166.6,10.4,56.4,307.2,219.4,5.265,7.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:35",3969875,35051,8,6.918,170.7,10.35,56.4,311.1,219.6,5.334,7.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:40",3969876,35051,8,6.918,171.4,10.4,56.35,309.9,221.5,5.418,7.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:45",3969877,35051,8,7.085,165.2,10.4,56.25,312.1,213.1,5.515,7.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:50",3969878,35051,8,6.251,163.8,10.4,56.25,308.8,215,5.591,7.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:55:55",3969879,35051,8,6.418,166.7,10.4,56.25,311.1,215.6,5.668,7.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:56:00",3969880,35051,8,5.751,158.7,10.35,56.4,309.9,208.8,5.682,7.251,"NAN",10.73,"NAN",0,0
"2026-04-12 00:56:05",3969881,35051,8,5.418,179.3,10.35,56.45,307.6,231.7,5.709,7.251,"NAN",10.72,"NAN",0,0
"2026-04-12 00:56:10",3969882,35051,8,5.918,167.2,10.35,56.6,310.9,216.3,5.737,7.251,"NAN",10.72,"NAN",0,0
"2026-04-12 00:56:15",3969883,35051,8,5.084,158.5,10.35,56.7,307.8,210.7,5.744,7.251,"NAN",10.71,"NAN",0,0
"2026-04-12 00:56:20",3969884,35051,8,4.918,166.6,10.35,56.8,309.7,216.9,5.737,7.251,"NAN",10.71,"NAN",0,0
"2026-04-12 00:56:25",3969885,35051,8,4.918,158,10.3,56.9,309.9,208.1,5.723,7.251,"NAN",10.71,"NAN",0,0
"2026-04-12 00:56:30",3969886,35051,8,5.251,163.6,10.3,57.05,310,213.6,5.73,7.251,"NAN",10.69,"NAN",0,0
"2026-04-12 00:56:35",3969887,35051,8,5.418,157.2,10.3,57.35,306.5,210.7,5.737,7.251,"NAN",10.68,"NAN",0,0
"2026-04-12 00:56:40",3969888,35051,8,5.251,159.5,10.25,57.65,312.5,207,5.765,7.251,"NAN",10.67,"NAN",0,0
"2026-04-12 00:56:45",3969889,35051,8,5.084,165.4,10.25,57.7,310.9,214.5,5.765,7.251,"NAN",10.67,"NAN",0,0
"2026-04-12 00:56:50",3969890,35051,8,5.418,155.8,10.2,57.8,309.3,206.5,5.793,7.251,"NAN",10.66,"NAN",0,0
"2026-04-12 00:56:55",3969891,35051,8,5.584,158.5,10.2,57.8,310.9,207.6,5.821,7.251,"NAN",10.66,"NAN",0,0
"2026-04-12 00:57:00",3969892,35051,8,5.584,157.8,10.2,57.65,309.9,207.9,5.869,7.251,"NAN",10.66,"NAN",0,0
"2026-04-12 00:57:05",3969893,35051,8,5.751,162.1,10.2,57.2,312.1,210,5.897,7.251,"NAN",10.66,"NAN",0,0
"2026-04-12 00:57:10",3969894,35051,8,6.585,156.9,10.25,56.95,309.3,207.6,5.953,7.251,"NAN",10.66,"NAN",0,0
"2026-04-12 00:57:15",3969895,35051,8,6.085,153.2,10.3,56.7,309.5,203.7,5.925,7.251,"NAN",10.67,"NAN",0,0
"2026-04-12 00:57:20",3969896,35051,8,6.418,161.7,10.35,56.45,312,209.7,5.918,7.251,"NAN",10.67,"NAN",0,0
"2026-04-12 00:57:25",3969897,35051,8,5.751,164.8,10.35,56.15,308.5,216.3,5.876,7.251,"NAN",10.68,"NAN",0,0
"2026-04-12 00:57:30",3969898,35051,8,5.918,172.1,10.4,55.95,307.4,224.7,5.821,7.085,"NAN",10.69,"NAN",0,0
"2026-04-12 00:57:35",3969899,35051,8,5.084,168.2,10.4,55.85,312.5,215.7,5.744,7.085,"NAN",10.69,"NAN",0,0
"2026-04-12 00:57:40",3969900,35051,8,5.084,159,10.4,55.7,307.1,211.9,5.668,7.085,"NAN",10.71,"NAN",0,0
"2026-04-12 00:57:45",3969901,35051,8,4.584,162.1,10.45,55.45,306.9,215.2,5.564,6.585,"NAN",10.72,"NAN",0,0
"2026-04-12 00:57:50",3969902,35051,8,5.084,160.3,10.45,55.4,308.6,211.7,5.515,6.585,"NAN",10.72,"NAN",0,0
"2026-04-12 00:57:55",3969903,35051,8,5.084,159.7,10.45,55.4,308.3,211.4,5.459,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:58:00",3969904,35051,8,5.251,156.8,10.45,55.45,310.2,206.6,5.439,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:58:05",3969905,35051,8,4.751,154.7,10.45,55.6,307.8,206.9,5.411,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:58:10",3969906,35051,8,4.584,156.1,10.45,55.8,308.5,207.6,5.355,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:58:15",3969907,35051,8,5.084,151.4,10.45,56.05,309.9,201.5,5.355,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 00:58:20",3969908,35051,8,5.084,154.4,10.4,56.3,309.3,205.1,5.362,6.585,"NAN",10.72,"NAN",0,0
"2026-04-12 00:58:25",3969909,35051,8,5.251,162.7,10.4,56.55,305.7,217,5.376,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:58:30",3969910,35051,8,4.418,160.9,10.4,56.65,303.7,217.2,5.341,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:58:35",3969911,35051,8,3.917,159.6,10.35,56.75,305.7,213.9,5.279,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 00:58:40",3969912,35051,8,4.418,162.1,10.3,56.9,306.5,215.6,5.244,6.585,"NAN",10.69,"NAN",0,0
"2026-04-12 00:58:45",3969913,35051,8,4.251,149.1,10.35,57.05,302.2,206.9,5.209,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 00:58:50",3969914,35051,8,4.751,159.6,10.3,57.25,306.4,213.2,5.182,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 00:58:55",3969915,35051,8,5.084,151.2,10.3,57.5,306,205.2,5.161,6.585,"NAN",10.67,"NAN",0,0
"2026-04-12 00:59:00",3969916,35051,8,5.418,160.7,10.3,57.6,307.6,213.1,5.154,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 00:59:05",3969917,35051,8,4.751,154.5,10.25,57.75,306.9,207.6,5.112,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 00:59:10",3969918,35051,8,5.918,164.4,10.2,57.8,307.1,217.3,5.084,6.418,"NAN",10.66,"NAN",0,0
"2026-04-12 00:59:15",3969919,35051,8,5.251,161.3,10.2,57.95,305.5,215.8,5.05,6.418,"NAN",10.64,"NAN",0,0
"2026-04-12 00:59:20",3969920,35051,8,6.418,139.3,10.2,58.1,306.4,192.9,5.05,6.418,"NAN",10.64,"NAN",0,0
"2026-04-12 00:59:25",3969921,35051,8,6.251,154.3,10.2,58.05,310.6,203.7,5.07,6.418,"NAN",10.64,"NAN",0,0
"2026-04-12 00:59:30",3969922,35051,8,6.751,155,10.2,57.6,304.8,210.2,5.105,6.751,"NAN",10.64,"NAN",0,0
"2026-04-12 00:59:35",3969923,35051,8,6.251,154.9,10.2,57.05,307.4,207.5,5.154,6.751,"NAN",10.65,"NAN",0,0
"2026-04-12 00:59:40",3969924,35051,8,6.418,157.2,10.3,56.65,306.9,210.3,5.209,6.751,"NAN",10.66,"NAN",0,0
"2026-04-12 00:59:45",3969925,35051,8,6.251,153.3,10.3,56.25,308.5,204.8,5.279,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 00:59:50",3969926,35051,8,5.918,150.7,10.4,55.65,308.6,202.1,5.314,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 00:59:55",3969927,35051,8,5.584,158.8,10.4,55.4,306,212.8,5.334,6.751,"NAN",10.71,"NAN",0,0
"2026-04-12 01:00:00",3969928,35051,8,5.584,160.8,10.45,55.3,308.3,212.5,5.348,6.751,"NAN",10.72,"NAN",0,0
"2026-04-12 01:00:05",3969929,35051,8,6.251,150.1,10.45,55.3,309.7,200.4,5.411,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 01:00:10",3969930,35051,8,6.085,147.4,10.45,55.1,309.7,197.7,5.473,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 01:00:15",3969931,35051,8,5.918,170.7,10.5,54.8,308.1,222.6,5.508,6.751,"NAN",10.74,"NAN",0,0
"2026-04-12 01:00:20",3969932,35051,8,6.418,155.4,10.5,54.7,301.1,214.3,5.564,6.751,"NAN",10.75,"NAN",0,0
"2026-04-12 01:00:25",3969933,35051,8,6.418,157.8,10.5,54.65,306.9,210.9,5.612,6.751,"NAN",10.76,"NAN",0,0
"2026-04-12 01:00:30",3969934,35051,8,7.752,152.6,10.55,54.5,306.4,206.2,5.751,7.752,"NAN",10.78,"NAN",0,0
"2026-04-12 01:00:35",3969935,35051,8,7.418,149.5,10.55,54.4,309.9,199.6,5.897,7.752,"NAN",10.78,"NAN",0,0
"2026-04-12 01:00:40",3969936,35051,8,6.085,166,10.55,54.05,308.1,217.9,5.966,7.752,"NAN",10.8,"NAN",0,0
"2026-04-12 01:00:45",3969937,35051,8,7.251,151.7,10.6,53.7,307.6,204.1,6.091,7.752,"NAN",10.82,"NAN",0,0
"2026-04-12 01:00:50",3969938,35051,8,6.418,152.6,10.65,53.45,310.4,202.2,6.161,7.752,"NAN",10.85,"NAN",0,0
"2026-04-12 01:00:55",3969939,35051,8,5.918,156.2,10.65,53.1,309.2,207,6.196,7.752,"NAN",10.85,"NAN",0,0
"2026-04-12 01:01:00",3969940,35051,8,5.918,154.1,10.7,52.9,306.2,207.9,6.217,7.752,"NAN",10.87,"NAN",0,0
"2026-04-12 01:01:05",3969941,35051,8,6.751,158.6,10.75,52.7,308.3,210.3,6.3,7.752,"NAN",10.89,"NAN",0,0
"2026-04-12 01:01:10",3969942,35051,8,6.085,153.5,10.75,52.75,310,203.5,6.307,7.752,"NAN",10.89,"NAN",0,0
"2026-04-12 01:01:15",3969943,35051,8,5.918,151.3,10.75,52.85,304.8,206.5,6.335,7.752,"NAN",10.9,"NAN",0,0
"2026-04-12 01:01:20",3969944,35051,8,5.918,155.5,10.75,53,308.1,207.4,6.314,7.752,"NAN",10.92,"NAN",0,0
"2026-04-12 01:01:25",3969945,35051,8,4.584,155.2,10.75,53.2,307.1,208.1,6.244,7.752,"NAN",10.92,"NAN",0,0
"2026-04-12 01:01:30",3969946,35051,8,4.918,154.9,10.75,53.3,310.2,204.7,6.168,7.752,"NAN",10.92,"NAN",0,0
"2026-04-12 01:01:35",3969947,35051,8,4.251,141.3,10.7,53.7,307.1,194.2,6.085,7.752,"NAN",10.93,"NAN",0,0
"2026-04-12 01:01:40",3969948,35051,8,3.917,159.8,10.7,53.9,305.5,214.3,5.98,7.752,"NAN",10.93,"NAN",0,0
"2026-04-12 01:01:45",3969949,35051,8,4.751,157.1,10.65,54.2,305.5,211.6,5.918,7.752,"NAN",10.92,"NAN",0,0
"2026-04-12 01:01:50",3969950,35051,8,5.251,146.8,10.65,54.5,307.2,199.6,5.89,7.752,"NAN",10.92,"NAN",0,0
"2026-04-12 01:01:55",3969951,35051,8,4.251,150.8,10.6,54.95,307.1,203.7,5.835,7.752,"NAN",10.9,"NAN",0,0
"2026-04-12 01:02:00",3969952,35051,8,4.751,142.2,10.55,55.4,307.6,194.6,5.8,7.752,"NAN",10.89,"NAN",0,0
"2026-04-12 01:02:05",3969953,35051,8,6.251,156.9,10.55,55.7,304.8,212.1,5.8,7.752,"NAN",10.88,"NAN",0,0
"2026-04-12 01:02:10",3969954,35051,8,6.418,155.9,10.55,55.95,309,206.9,5.814,7.752,"NAN",10.87,"NAN",0,0
"2026-04-12 01:02:15",3969955,35051,8,6.251,160.8,10.5,56,307.4,213.4,5.828,7.752,"NAN",10.87,"NAN",0,0
"2026-04-12 01:02:20",3969956,35051,8,6.585,164.5,10.5,56,310.4,214.1,5.835,7.752,"NAN",10.86,"NAN",0,0
"2026-04-12 01:02:25",3969957,35051,8,5.584,163.4,10.5,55.95,305,218.4,5.8,7.752,"NAN",10.86,"NAN",0,0
"2026-04-12 01:02:30",3969958,35051,8,5.584,164.6,10.5,55.95,312.3,212.3,5.709,7.418,"NAN",10.86,"NAN",0,0
"2026-04-12 01:02:35",3969959,35051,8,5.751,164.5,10.5,56,307.2,217.3,5.64,7.251,"NAN",10.86,"NAN",0,0
"2026-04-12 01:02:40",3969960,35051,8,5.751,160.8,10.5,56.05,307.2,213.6,5.626,7.251,"NAN",10.85,"NAN",0,0
"2026-04-12 01:02:45",3969961,35051,8,5.751,153.3,10.5,56.1,310.2,203.1,5.564,6.751,"NAN",10.85,"NAN",0,0
"2026-04-12 01:02:50",3969962,35051,8,6.418,151,10.5,56.15,311.4,199.6,5.564,6.751,"NAN",10.85,"NAN",0,0
"2026-04-12 01:02:55",3969963,35051,8,5.251,156.7,10.5,56.15,306,210.7,5.536,6.751,"NAN",10.85,"NAN",0,0
"2026-04-12 01:03:00",3969964,35051,8,5.084,142.3,10.5,55.95,309,193.3,5.501,6.751,"NAN",10.85,"NAN",0,0
"2026-04-12 01:03:05",3969965,35051,8,5.751,153.1,10.5,55.9,310.4,202.7,5.459,6.585,"NAN",10.85,"NAN",0,0
"2026-04-12 01:03:10",3969966,35051,8,6.085,148.6,10.5,55.75,307.4,201.2,5.459,6.585,"NAN",10.85,"NAN",0,0
"2026-04-12 01:03:15",3969967,35051,8,7.251,154.1,10.5,55.65,305.8,208.3,5.515,7.251,"NAN",10.85,"NAN",0,0
"2026-04-12 01:03:20",3969968,35051,8,6.085,158.8,10.5,55.45,309.3,209.5,5.522,7.251,"NAN",10.85,"NAN",0,0
"2026-04-12 01:03:25",3969969,35051,8,6.418,155.4,10.5,55.15,307.6,207.8,5.598,7.251,"NAN",10.86,"NAN",0,0
"2026-04-12 01:03:30",3969970,35051,8,5.751,144.4,10.55,54.95,308.6,195.8,5.633,7.251,"NAN",10.87,"NAN",0,0
"2026-04-12 01:03:35",3969971,35051,8,7.585,145.7,10.55,54.8,313.2,192.5,5.772,7.585,"NAN",10.87,"NAN",0,0
"2026-04-12 01:03:40",3969972,35051,8,7.251,142.9,10.55,54.7,307.8,195.1,5.911,7.585,"NAN",10.88,"NAN",0,0
"2026-04-12 01:03:45",3969973,35051,8,6.751,159.2,10.6,54.55,307.1,212.1,5.994,7.585,"NAN",10.89,"NAN",0,0
"2026-04-12 01:03:50",3969974,35051,8,6.585,148.7,10.6,54.35,302.7,206,6.05,7.585,"NAN",10.89,"NAN",0,0
"2026-04-12 01:03:55",3969975,35051,8,6.085,152.4,10.6,54.05,300.4,212,6.126,7.585,"NAN",10.92,"NAN",0,0
"2026-04-12 01:04:00",3969976,35051,8,4.751,148,10.65,53.7,304.1,203.9,6.126,7.585,"NAN",10.93,"NAN",0,0
"2026-04-12 01:04:05",3969977,35051,8,4.251,143.1,10.7,53.4,304.8,198.3,6.043,7.585,"NAN",10.94,"NAN",0,0
"2026-04-12 01:04:10",3969978,35051,8,5.084,150.9,10.7,53.1,306.2,204.7,5.987,7.585,"NAN",10.95,"NAN",0,0
"2026-04-12 01:04:15",3969979,35051,8,5.584,155.6,10.75,53.2,307.6,208,5.96,7.585,"NAN",10.96,"NAN",0,0
"2026-04-12 01:04:20",3969980,35051,8,5.251,154.7,10.75,53.4,309,205.7,5.904,7.585,"NAN",10.96,"NAN",0,0
"2026-04-12 01:04:25",3969981,35051,8,6.585,143,10.75,53.8,307.2,195.8,5.946,7.585,"NAN",10.96,"NAN",0,0
"2026-04-12 01:04:30",3969982,35051,8,6.585,148.5,10.7,54.05,303,205.5,5.987,7.585,"NAN",10.95,"NAN",0,0
"2026-04-12 01:04:35",3969983,35051,8,5.918,152.6,10.7,54.2,306.2,206.4,5.994,7.585,"NAN",10.95,"NAN",0,0
"2026-04-12 01:04:40",3969984,35051,8,6.251,148.9,10.7,54.2,303.9,205,6.015,7.585,"NAN",10.95,"NAN",0,0
"2026-04-12 01:04:45",3969985,35051,8,6.251,154.3,10.7,54.05,303.9,210.4,6.036,7.585,"NAN",10.95,"NAN",0,0
"2026-04-12 01:04:50",3969986,35051,8,6.418,153.5,10.7,53.9,306,207.5,6.036,7.585,"NAN",10.96,"NAN",0,0
"2026-04-12 01:04:55",3969987,35051,8,6.085,157,10.7,53.9,304.1,212.9,6.071,7.585,"NAN",10.96,"NAN",0,0
"2026-04-12 01:05:00",3969988,35051,8,5.918,151.3,10.75,53.9,304.6,206.7,6.105,7.585,"NAN",10.97,"NAN",0,0
"2026-04-12 01:05:05",3969989,35051,8,5.418,155.4,10.7,53.9,306.4,209,6.091,7.585,"NAN",10.98,"NAN",0,0
"2026-04-12 01:05:10",3969990,35051,8,5.084,147.6,10.65,54.05,304.3,203.3,6.05,7.585,"NAN",10.98,"NAN",0,0
"2026-04-12 01:05:15",3969991,35051,8,5.584,142.4,10.7,54.2,306.9,195.5,5.98,7.585,"NAN",10.98,"NAN",0,0
"2026-04-12 01:05:20",3969992,35051,8,5.251,158.8,10.7,54.3,307.8,211,5.946,7.585,"NAN",10.98,"NAN",0,0
"2026-04-12 01:05:25",3969993,35051,8,4.751,157.3,10.7,54.55,305.5,211.8,5.876,7.585,"NAN",10.96,"NAN",0,0
"2026-04-12 01:05:30",3969994,35051,8,5.084,158.6,10.65,54.75,300.6,218,5.848,7.585,"NAN",10.96,"NAN",0,0
"2026-04-12 01:05:35",3969995,35051,8,5.084,160.5,10.65,55,307.1,213.4,5.744,7.251,"NAN",10.96,"NAN",0,0
"2026-04-12 01:05:40",3969996,35051,8,5.084,163.7,10.6,55.35,305.8,217.9,5.654,6.751,"NAN",10.94,"NAN",0,0
"2026-04-12 01:05:45",3969997,35051,8,5.251,160.9,10.55,55.85,303.9,217,5.591,6.585,"NAN",10.94,"NAN",0,0
"2026-04-12 01:05:50",3969998,35051,8,5.084,162.6,10.55,56,304.4,218.2,5.529,6.585,"NAN",10.91,"NAN",0,0
"2026-04-12 01:05:55",3969999,35051,8,4.418,147,10.5,55.9,307.4,199.6,5.459,6.585,"NAN",10.91,"NAN",0,0
"2026-04-12 01:06:00",3970000,35051,8,4.751,153.9,10.5,55.85,305.5,208.4,5.459,6.585,"NAN",10.92,"NAN",0,0
"2026-04-12 01:06:05",3970001,35051,8,4.418,146.3,10.55,55.85,304.6,201.7,5.466,6.585,"NAN",10.92,"NAN",0,0
"2026-04-12 01:06:10",3970002,35051,8,4.418,149.4,10.5,55.95,307.4,202,5.439,6.585,"NAN",10.9,"NAN",0,0
"2026-04-12 01:06:15",3970003,35051,8,4.251,150.1,10.5,55.95,306.4,203.7,5.383,6.585,"NAN",10.9,"NAN",0,0
"2026-04-12 01:06:20",3970004,35051,8,4.251,153.2,10.5,56,306.2,207,5.341,6.585,"NAN",10.9,"NAN",0,0
"2026-04-12 01:06:25",3970005,35051,8,4.084,152.5,10.5,55.95,306.5,206,5.237,6.585,"NAN",10.89,"NAN",0,0
"2026-04-12 01:06:30",3970006,35051,8,4.251,153.6,10.5,55.95,306.9,206.7,5.14,6.418,"NAN",10.89,"NAN",0,0
"2026-04-12 01:06:35",3970007,35051,8,3.917,153.9,10.5,56.05,302.7,211.2,5.057,6.418,"NAN",10.89,"NAN",0,0
"2026-04-12 01:06:40",3970008,35051,8,3.751,149.3,10.5,56.25,302.9,206.4,4.952,6.418,"NAN",10.89,"NAN",0,0
"2026-04-12 01:06:45",3970009,35051,8,3.917,145.7,10.5,56.6,304.6,201.1,4.855,6.418,"NAN",10.87,"NAN",0,0
"2026-04-12 01:06:50",3970010,35051,8,4.418,151.9,10.45,57,304.3,207.6,4.772,6.085,"NAN",10.87,"NAN",0,0
"2026-04-12 01:06:55",3970011,35051,8,4.251,145.1,10.45,57.25,306.4,198.7,4.695,5.918,"NAN",10.85,"NAN",0,0
"2026-04-12 01:07:00",3970012,35051,8,4.418,152.7,10.4,57.5,310.6,202.1,4.633,5.584,"NAN",10.85,"NAN",0,0
"2026-04-12 01:07:05",3970013,35051,8,4.251,150.9,10.4,57.6,304.4,206.5,4.584,5.584,"NAN",10.82,"NAN",0,0
"2026-04-12 01:07:10",3970014,35051,8,4.251,151.9,10.35,57.75,306.4,205.5,4.55,5.584,"NAN",10.82,"NAN",0,0
"2026-04-12 01:07:15",3970015,35051,8,3.917,150,10.3,57.75,305.3,204.7,4.48,5.251,"NAN",10.81,"NAN",0,0
"2026-04-12 01:07:20",3970016,35051,8,5.584,151.7,10.3,57.85,311.1,200.6,4.494,5.584,"NAN",10.8,"NAN",0,0
"2026-04-12 01:07:25",3970017,35051,8,5.584,156.7,10.3,58,307.1,209.6,4.529,5.584,"NAN",10.8,"NAN",0,0
"2026-04-12 01:07:30",3970018,35051,8,6.085,154.2,10.3,57.85,314.1,200.1,4.57,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 01:07:35",3970019,35051,8,5.584,145,10.3,57.5,312.1,192.9,4.591,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 01:07:40",3970020,35051,8,5.251,148.6,10.35,57.15,307.6,201,4.598,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 01:07:45",3970021,35051,8,5.751,137.7,10.35,56.95,309,188.7,4.619,6.085,"NAN",10.8,"NAN",0,0
"2026-04-12 01:07:50",3970022,35051,8,5.918,151.7,10.4,56.9,308.8,202.9,4.654,6.085,"NAN",10.8,"NAN",0,0
"2026-04-12 01:07:55",3970023,35051,8,6.251,154.8,10.4,56.95,306.9,207.9,4.73,6.251,"NAN",10.79,"NAN",0,0
"2026-04-12 01:08:00",3970024,35051,8,5.751,152.6,10.4,57,306.9,205.7,4.772,6.251,"NAN",10.79,"NAN",0,0
"2026-04-12 01:08:05",3970025,35051,8,5.918,164.3,10.4,57,307.6,216.7,4.834,6.251,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:10",3970026,35051,8,6.751,160.8,10.4,57.15,304.6,216.2,4.932,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:15",3970027,35051,8,6.251,168.6,10.35,57.2,302.5,226.1,5.015,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:20",3970028,35051,8,5.418,160,10.4,57.15,308.6,211.4,5.064,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:25",3970029,35051,8,5.751,156.7,10.4,56.9,304.6,212.1,5.133,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:30",3970030,35051,8,5.418,155.6,10.4,56.8,306.9,208.7,5.182,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:35",3970031,35051,8,5.418,149.3,10.4,56.7,306.2,203.1,5.244,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:40",3970032,35051,8,5.418,164,10.4,56.65,305.8,218.2,5.314,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:08:45",3970033,35051,8,4.918,156.2,10.45,56.55,309,207.2,5.355,6.751,"NAN",10.79,"NAN",0,0
"2026-04-12 01:08:50",3970034,35051,8,5.084,148.4,10.4,56.45,306.7,201.7,5.383,6.751,"NAN",10.79,"NAN",0,0
"2026-04-12 01:08:55",3970035,35051,8,5.084,145.3,10.4,56.55,307.4,197.9,5.418,6.751,"NAN",10.79,"NAN",0,0
"2026-04-12 01:09:00",3970036,35051,8,4.584,149.9,10.4,56.75,307.1,202.8,5.425,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:09:05",3970037,35051,8,4.584,152.2,10.4,56.85,305.7,206.5,5.439,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:09:10",3970038,35051,8,4.418,153.3,10.4,57,306.2,207.1,5.446,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 01:09:15",3970039,35051,8,4.084,152.2,10.4,57.4,305,207.2,5.452,6.751,"NAN",10.76,"NAN",0,0
"2026-04-12 01:09:20",3970040,35051,8,4.418,160.8,10.35,57.8,309.9,210.9,5.404,6.751,"NAN",10.75,"NAN",0,0
"2026-04-12 01:09:25",3970041,35051,8,5.084,153.2,10.3,58.15,306,207.2,5.383,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 01:09:30",3970042,35051,8,4.418,152.7,10.3,58.45,306.4,206.3,5.314,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 01:09:35",3970043,35051,8,4.584,155.5,10.25,58.75,308.1,207.4,5.272,6.751,"NAN",10.71,"NAN",0,0
"2026-04-12 01:09:40",3970044,35051,8,4.418,149.4,10.2,58.85,307.9,201.5,5.237,6.751,"NAN",10.71,"NAN",0,0
"2026-04-12 01:09:45",3970045,35051,8,5.251,141.4,10.2,58.9,308.5,192.9,5.216,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 01:09:50",3970046,35051,8,6.585,154.9,10.2,58.95,312.3,202.6,5.244,6.751,"NAN",10.68,"NAN",0,0
"2026-04-12 01:09:55",3970047,35051,8,5.418,147.8,10.2,58.95,306,201.8,5.209,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 01:10:00",3970048,35051,8,5.751,141.2,10.2,58.7,304.6,196.6,5.209,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 01:10:05",3970049,35051,8,5.251,147.4,10.2,58.4,303.7,203.7,5.182,6.751,"NAN",10.67,"NAN",0,0
"2026-04-12 01:10:10",3970050,35051,8,6.585,149.2,10.2,58,306.9,202.3,5.175,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:10:15",3970051,35051,8,6.085,144.5,10.3,57.75,306,198.5,5.168,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:10:20",3970052,35051,8,5.751,146.2,10.3,57.5,312.3,193.9,5.182,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:10:25",3970053,35051,8,6.085,151.7,10.3,57.45,304.8,206.9,5.195,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:10:30",3970054,35051,8,5.751,151.7,10.3,57.5,306.4,205.3,5.209,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:10:35",3970055,35051,8,5.418,156.4,10.3,57.65,307.4,209,5.209,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:10:40",3970056,35051,8,5.251,155,10.3,57.8,305.7,209.3,5.202,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:10:45",3970057,35051,8,5.418,159,10.3,57.95,306.2,212.8,5.223,6.585,"NAN",10.67,"NAN",0,0
"2026-04-12 01:10:50",3970058,35051,8,5.251,155,10.25,58.1,305.5,209.5,5.23,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:10:55",3970059,35051,8,4.918,167.3,10.25,58.2,308.6,218.7,5.223,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:11:00",3970060,35051,8,4.751,154.4,10.25,58,306.7,207.7,5.23,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:11:05",3970061,35051,8,4.918,156.2,10.25,58,308.1,208.1,5.244,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:11:10",3970062,35051,8,4.918,157.2,10.25,57.95,307.2,210,5.265,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:11:15",3970063,35051,8,5.418,149.7,10.2,58,307.6,202.1,5.321,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:11:20",3970064,35051,8,6.085,141.7,10.3,58.1,310.2,191.5,5.39,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:11:25",3970065,35051,8,6.251,147,10.25,58.15,307.4,199.6,5.439,6.585,"NAN",10.65,"NAN",0,0
"2026-04-12 01:11:30",3970066,35051,8,6.585,144.1,10.25,58.25,308.1,196,5.529,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:11:35",3970067,35051,8,6.251,146.8,10.2,58.2,308.5,198.3,5.598,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:11:40",3970068,35051,8,6.418,152.7,10.25,58.15,305.7,207,5.682,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:11:45",3970069,35051,8,6.085,147.3,10.25,57.85,308.8,198.5,5.716,6.585,"NAN",10.65,"NAN",0,0
"2026-04-12 01:11:50",3970070,35051,8,5.751,153.3,10.3,57.5,305,208.3,5.682,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:11:55",3970071,35051,8,5.084,138.3,10.3,57,303.7,194.6,5.668,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:12:00",3970072,35051,8,5.418,151.6,10.4,56.75,308.6,203,5.654,6.585,"NAN",10.67,"NAN",0,0
"2026-04-12 01:12:05",3970073,35051,8,5.084,152.7,10.4,56.45,306,206.7,5.647,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:12:10",3970074,35051,8,5.418,152.5,10.45,56.5,305.5,207,5.598,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:12:15",3970075,35051,8,4.918,154.4,10.4,56.6,308.1,206.3,5.55,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:12:20",3970076,35051,8,4.751,150.1,10.45,56.8,305.3,204.8,5.508,6.585,"NAN",10.69,"NAN",0,0
"2026-04-12 01:12:25",3970077,35051,8,4.584,150.1,10.4,56.95,306.4,203.7,5.446,6.585,"NAN",10.69,"NAN",0,0
"2026-04-12 01:12:30",3970078,35051,8,4.751,149,10.4,57.2,308.6,200.4,5.404,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:12:35",3970079,35051,8,4.418,153.1,10.4,57.45,307.6,205.5,5.362,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:12:40",3970080,35051,8,4.751,155.3,10.35,57.65,313.9,201.4,5.341,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 01:12:45",3970081,35051,8,4.584,153.8,10.35,57.9,307.8,206,5.307,6.585,"NAN",10.67,"NAN",0,0
"2026-04-12 01:12:50",3970082,35051,8,4.918,145.6,10.3,58.1,306.7,198.9,5.293,6.585,"NAN",10.67,"NAN",0,0
"2026-04-12 01:12:55",3970083,35051,8,4.418,155.1,10.3,58.3,309.5,205.6,5.272,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:13:00",3970084,35051,8,4.418,157.6,10.25,58.35,308.8,208.8,5.258,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:13:05",3970085,35051,8,4.751,153.6,10.2,58.55,303.9,209.7,5.251,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:13:10",3970086,35051,8,4.251,155,10.25,58.6,309.2,205.8,5.223,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:13:15",3970087,35051,8,4.751,151.5,10.2,58.7,306.4,205.1,5.195,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:13:20",3970088,35051,8,4.584,146.7,10.2,58.8,303.6,203.1,5.133,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:13:25",3970089,35051,8,4.418,151.8,10.2,58.9,307.8,204,5.057,6.585,"NAN",10.63,"NAN",0,0
"2026-04-12 01:13:30",3970090,35051,8,4.418,149.8,10.2,58.95,309.2,200.6,4.966,6.418,"NAN",10.63,"NAN",0,0
"2026-04-12 01:13:35",3970091,35051,8,3.917,151.3,10.15,59.05,307.2,204.1,4.869,6.418,"NAN",10.61,"NAN",0,0
"2026-04-12 01:13:40",3970092,35051,8,4.251,156.9,10.15,59.25,307.6,209.3,4.779,6.085,"NAN",10.61,"NAN",0,0
"2026-04-12 01:13:45",3970093,35051,8,4.251,155.3,10.15,59.45,309.2,206.1,4.702,5.751,"NAN",10.59,"NAN",0,0
"2026-04-12 01:13:50",3970094,35051,8,5.418,161.6,10.1,59.85,303.4,218.2,4.688,5.418,"NAN",10.59,"NAN",0,0
"2026-04-12 01:13:55",3970095,35051,8,4.918,150.6,10.1,59.9,310.2,200.4,4.681,5.418,"NAN",10.58,"NAN",0,0
"2026-04-12 01:14:00",3970096,35051,8,5.418,140.2,10.05,59.85,312.3,187.9,4.681,5.418,"NAN",10.57,"NAN",0,0
"2026-04-12 01:14:05",3970097,35051,8,5.084,149.7,10.1,59.7,303.2,206.5,4.681,5.418,"NAN",10.57,"NAN",0,0
"2026-04-12 01:14:10",3970098,35051,8,5.918,158.2,10.05,59.35,305.5,212.7,4.702,5.918,"NAN",10.57,"NAN",0,0
"2026-04-12 01:14:15",3970099,35051,8,5.918,158.5,10.1,59.15,307.4,211.1,4.744,5.918,"NAN",10.57,"NAN",0,0
"2026-04-12 01:14:20",3970100,35051,8,6.585,159.9,10.1,59,304.8,215.1,4.82,6.585,"NAN",10.58,"NAN",0,0
"2026-04-12 01:14:25",3970101,35051,8,5.751,151.1,10.15,58.9,308.6,202.5,4.869,6.585,"NAN",10.58,"NAN",0,0
"2026-04-12 01:14:30",3970102,35051,8,5.584,155.4,10.2,58.55,302.3,213.1,4.904,6.585,"NAN",10.58,"NAN",0,0
"2026-04-12 01:14:35",3970103,35051,8,5.584,158.7,10.15,58.3,307.4,211.3,4.952,6.585,"NAN",10.59,"NAN",0,0
"2026-04-12 01:14:40",3970104,35051,8,4.918,146.8,10.2,57.95,306.7,200.1,4.959,6.585,"NAN",10.61,"NAN",0,0
"2026-04-12 01:14:45",3970105,35051,8,6.085,146.6,10.25,57.65,308.1,198.5,5.022,6.585,"NAN",10.61,"NAN",0,0
"2026-04-12 01:14:50",3970106,35051,8,5.918,165.6,10.3,57.5,307.2,218.4,5.064,6.585,"NAN",10.63,"NAN",0,0
"2026-04-12 01:14:55",3970107,35051,8,5.918,181.4,10.3,57.4,305.7,235.7,5.126,6.585,"NAN",10.63,"NAN",0,0
"2026-04-12 01:15:00",3970108,35051,8,6.251,182.8,10.35,57.35,305.8,237,5.202,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:15:05",3970109,35051,8,5.084,171.7,10.35,57.15,307.4,224.3,5.216,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:15:10",3970110,35051,8,5.418,171.1,10.4,56.95,311.3,219.8,5.265,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:15:15",3970111,35051,8,5.584,162.1,10.4,56.75,305.7,216.4,5.3,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:15:20",3970112,35051,8,5.751,163,10.4,56.8,305,218,5.348,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:15:25",3970113,35051,8,4.918,152.4,10.4,56.8,306.2,206.2,5.369,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:15:30",3970114,35051,8,4.084,152.8,10.4,56.9,307.6,205.2,5.355,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:15:35",3970115,35051,8,4.418,150.8,10.4,57.1,305.1,205.7,5.376,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:15:40",3970116,35051,8,4.751,154.5,10.4,57.5,306.9,207.6,5.397,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 01:15:45",3970117,35051,8,5.418,150.5,10.4,57.9,309.5,201,5.446,6.585,"NAN",10.65,"NAN",0,0
"2026-04-12 01:15:50",3970118,35051,8,4.918,145.8,10.4,58.2,310,195.8,5.425,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 01:15:55",3970119,35051,8,5.251,145.8,10.3,58.55,309,196.8,5.439,6.585,"NAN",10.63,"NAN",0,0
"2026-04-12 01:16:00",3970120,35051,8,5.751,134.6,10.3,58.8,309.3,185.3,5.452,6.585,"NAN",10.61,"NAN",0,0
"2026-04-12 01:16:05",3970121,35051,8,4.751,134.8,10.25,58.75,307.1,187.7,5.439,6.585,"NAN",10.61,"NAN",0,0
"2026-04-12 01:16:10",3970122,35051,8,3.917,129.4,10.25,58.6,306.7,182.7,5.355,6.585,"NAN",10.61,"NAN",0,0
"2026-04-12 01:16:15",3970123,35051,8,4.584,137.3,10.25,58,309.7,187.6,5.3,6.585,"NAN",10.63,"NAN",0,0
"2026-04-12 01:16:20",3970124,35051,8,4.751,146.7,10.3,57.7,307.1,199.6,5.223,6.251,"NAN",10.64,"NAN",0,0
"2026-04-12 01:16:25",3970125,35051,8,5.084,143.2,10.3,57.55,306.4,196.8,5.195,6.251,"NAN",10.64,"NAN",0,0
"2026-04-12 01:16:30",3970126,35051,8,5.084,139.1,10.3,57.55,306.7,192.4,5.175,6.251,"NAN",10.65,"NAN",0,0
"2026-04-12 01:16:35",3970127,35051,8,3.584,149.2,10.3,57.7,307.4,201.8,5.091,6.251,"NAN",10.65,"NAN",0,0
"2026-04-12 01:16:40",3970128,35051,8,4.584,142.7,10.3,57.75,307.6,195.1,5.077,6.251,"NAN",10.65,"NAN",0,0
"2026-04-12 01:16:45",3970129,35051,8,4.084,136,10.3,57.8,307.6,188.4,4.994,6.251,"NAN",10.64,"NAN",0,0
"2026-04-12 01:16:50",3970130,35051,8,4.418,142.6,10.3,57.9,312.8,189.8,4.932,6.251,"NAN",10.64,"NAN",0,0
"2026-04-12 01:16:55",3970131,35051,8,5.918,145.9,10.3,58.25,317.5,188.4,4.932,6.251,"NAN",10.64,"NAN",0,0
"2026-04-12 01:17:00",3970132,35051,8,5.751,148.9,10.3,58.45,306.9,202,4.911,5.918,"NAN",10.63,"NAN",0,0
"2026-04-12 01:17:05",3970133,35051,8,5.084,148.6,10.3,58.5,305.3,203.3,4.911,5.918,"NAN",10.63,"NAN",0,0
"2026-04-12 01:17:10",3970134,35051,8,4.918,142.5,10.25,58.45,307.4,195.1,4.89,5.918,"NAN",10.62,"NAN",0,0
"2026-04-12 01:17:15",3970135,35051,8,5.584,142,10.25,58.4,306.7,195.3,4.89,5.918,"NAN",10.62,"NAN",0,0
"2026-04-12 01:17:20",3970136,35051,8,5.418,144.7,10.3,58.25,307.6,197.1,4.876,5.918,"NAN",10.63,"NAN",0,0
"2026-04-12 01:17:25",3970137,35051,8,6.251,134.4,10.25,57.95,304.4,190,4.932,6.251,"NAN",10.63,"NAN",0,0
"2026-04-12 01:17:30",3970138,35051,8,5.251,143.4,10.3,57.75,307.2,196.2,4.98,6.251,"NAN",10.64,"NAN",0,0
"2026-04-12 01:17:35",3970139,35051,8,5.584,146.5,10.35,57.5,303.9,202.6,5.029,6.251,"NAN",10.64,"NAN",0,0
"2026-04-12 01:17:40",3970140,35051,8,5.418,146.5,10.4,57.1,306.2,200.3,5.057,6.251,"NAN",10.66,"NAN",0,0
"2026-04-12 01:17:45",3970141,35051,8,4.918,160.1,10.4,56.85,307.2,212.9,5.036,6.251,"NAN",10.66,"NAN",0,0
"2026-04-12 01:17:50",3970142,35051,8,4.751,144.1,10.4,56.6,310,194.1,5.029,6.251,"NAN",10.67,"NAN",0,0
"2026-04-12 01:17:55",3970143,35051,8,4.584,144,10.45,56.6,306.2,197.8,5.001,6.251,"NAN",10.69,"NAN",0,0
"2026-04-12 01:18:00",3970144,35051,8,5.418,143.9,10.45,56.55,306.2,197.7,4.987,6.251,"NAN",10.69,"NAN",0,0
"2026-04-12 01:18:05",3970145,35051,8,5.084,152.3,10.45,56.45,304.6,207.7,5.001,6.251,"NAN",10.7,"NAN",0,0
"2026-04-12 01:18:10",3970146,35051,8,4.918,158.3,10.45,56.45,308.3,210,5.043,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:15",3970147,35051,8,5.584,151,10.45,56.55,308.5,202.5,5.084,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:20",3970148,35051,8,5.751,147.2,10.45,56.55,309.7,197.5,5.126,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:25",3970149,35051,8,4.418,146.5,10.45,56.65,305.7,200.8,5.098,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:30",3970150,35051,8,5.084,147.4,10.45,56.7,306.9,200.5,5.098,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:35",3970151,35051,8,5.251,149.1,10.45,56.75,309.7,199.4,5.168,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:40",3970152,35051,8,5.584,152.6,10.5,56.85,306.5,206.1,5.209,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:45",3970153,35051,8,4.584,149.4,10.4,56.95,308.1,201.3,5.23,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:50",3970154,35051,8,4.418,148.1,10.4,57,309,199.1,5.23,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:18:55",3970155,35051,8,4.584,148.5,10.4,56.9,306.9,201.6,5.175,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:19:00",3970156,35051,8,4.418,145.9,10.45,56.95,303.4,202.5,5.119,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:19:05",3970157,35051,8,4.084,140.8,10.4,56.95,307.4,193.4,5.077,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:19:10",3970158,35051,8,4.584,142.4,10.4,57.05,305.3,197.1,5.064,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:19:15",3970159,35051,8,5.084,142.8,10.4,57.15,306,196.8,5.043,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:19:20",3970160,35051,8,4.418,140.2,10.5,57.4,308.3,191.9,5.001,6.251,"NAN",10.71,"NAN",0,0
"2026-04-12 01:19:25",3970161,35051,8,4.418,150.8,10.4,57.7,307.6,203.2,4.925,5.751,"NAN",10.7,"NAN",0,0
"2026-04-12 01:19:30",3970162,35051,8,4.584,149.8,10.4,57.9,309.2,200.6,4.897,5.751,"NAN",10.69,"NAN",0,0
"2026-04-12 01:19:35",3970163,35051,8,4.751,148.7,10.35,58.2,310.2,198.5,4.862,5.751,"NAN",10.67,"NAN",0,0
"2026-04-12 01:19:40",3970164,35051,8,4.251,147.9,10.3,58.45,309.7,198.2,4.813,5.751,"NAN",10.66,"NAN",0,0
"2026-04-12 01:19:45",3970165,35051,8,4.251,146.4,10.3,58.9,309.9,196.5,4.786,5.751,"NAN",10.66,"NAN",0,0
"2026-04-12 01:19:50",3970166,35051,8,4.251,152.9,10.25,59.1,315.2,197.7,4.765,5.751,"NAN",10.64,"NAN",0,0
"2026-04-12 01:19:55",3970167,35051,8,3.917,150.7,10.2,59.45,307.6,203.1,4.737,5.751,"NAN",10.63,"NAN",0,0
"2026-04-12 01:20:00",3970168,35051,8,3.751,144.8,10.15,59.8,306.9,197.9,4.668,5.751,"NAN",10.62,"NAN",0,0
"2026-04-12 01:20:05",3970169,35051,8,4.251,145.5,10.15,60.3,307.8,197.7,4.633,5.751,"NAN",10.59,"NAN",0,0
"2026-04-12 01:20:10",3970170,35051,8,4.584,146.7,10.15,60.65,307.6,199.1,4.619,5.751,"NAN",10.57,"NAN",0,0
"2026-04-12 01:20:15",3970171,35051,8,4.418,148,10.05,60.95,308.8,199.2,4.57,5.751,"NAN",10.55,"NAN",0,0
"2026-04-12 01:20:20",3970172,35051,8,4.584,148.4,10.05,61.35,312.5,195.9,4.522,5.584,"NAN",10.54,"NAN",0,0
"2026-04-12 01:20:25",3970173,35051,8,4.584,146.5,10,61.6,310.7,195.8,4.529,5.584,"NAN",10.52,"NAN",0,0
"2026-04-12 01:20:30",3970174,35051,8,3.751,151,10,61.8,307.8,203.2,4.473,5.584,"NAN",10.5,"NAN",0,0
"2026-04-12 01:20:35",3970175,35051,8,4.418,151.8,9.95,61.9,307.4,204.4,4.438,5.584,"NAN",10.49,"NAN",0,0
"2026-04-12 01:20:40",3970176,35051,8,4.418,146.3,9.95,62,308.5,197.8,4.39,5.084,"NAN",10.48,"NAN",0,0
"2026-04-12 01:20:45",3970177,35051,8,3.917,151.5,9.95,62,310.2,201.3,4.362,5.084,"NAN",10.47,"NAN",0,0
"2026-04-12 01:20:50",3970178,35051,8,3.917,146.6,9.95,62,308.1,198.5,4.341,5.084,"NAN",10.45,"NAN",0,0
"2026-04-12 01:20:55",3970179,35051,8,3.751,153.9,9.9,61.95,309.5,204.4,4.306,5.084,"NAN",10.44,"NAN",0,0
"2026-04-12 01:21:00",3970180,35051,8,4.751,142.7,9.9,61.9,308.8,193.9,4.32,5.084,"NAN",10.44,"NAN",0,0
"2026-04-12 01:21:05",3970181,35051,8,4.751,147.7,9.9,61.9,308.6,199.1,4.348,5.084,"NAN",10.43,"NAN",0,0
"2026-04-12 01:21:10",3970182,35051,8,4.751,140.9,9.9,61.9,306.7,194.2,4.355,5.084,"NAN",10.43,"NAN",0,0
"2026-04-12 01:21:15",3970183,35051,8,4.418,150.5,9.9,61.9,311.3,199.2,4.327,4.751,"NAN",10.42,"NAN",0,0
"2026-04-12 01:21:20",3970184,35051,8,5.584,155.2,9.9,61.85,306.7,208.5,4.376,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:21:25",3970185,35051,8,4.918,163.5,9.9,61.85,305.3,218.2,4.397,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:21:30",3970186,35051,8,4.918,158.1,9.9,61.5,305.8,212.3,4.411,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:21:35",3970187,35051,8,5.084,151.5,9.95,61.3,302.2,209.3,4.424,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:21:40",3970188,35051,8,5.418,147,9.95,61.15,306.7,200.3,4.473,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:21:45",3970189,35051,8,5.084,147.6,9.95,61.05,303.9,203.7,4.508,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:21:50",3970190,35051,8,4.751,152.2,10,60.75,303.9,208.3,4.529,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:21:55",3970191,35051,8,4.584,148.4,10,60.65,308.1,200.3,4.556,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:22:00",3970192,35051,8,4.751,142.6,10,60.6,306,196.6,4.598,5.584,"NAN",10.42,"NAN",0,0
"2026-04-12 01:22:05",3970193,35051,8,5.251,151.9,10,60.55,309.3,202.6,4.64,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:22:10",3970194,35051,8,4.418,144.6,10,60.4,306.4,198.2,4.633,5.584,"NAN",10.42,"NAN",0,0
"2026-04-12 01:22:15",3970195,35051,8,4.751,142,10,60.2,305.5,196.5,4.647,5.584,"NAN",10.43,"NAN",0,0
"2026-04-12 01:22:20",3970196,35051,8,5.751,149.2,10.05,60.05,307.2,202,4.695,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:22:25",3970197,35051,8,6.085,146,10,59.95,305.7,200.3,4.758,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 01:22:30",3970198,35051,8,5.251,143.1,10.05,59.55,310.9,192.2,4.82,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 01:22:35",3970199,35051,8,4.751,139.6,10.1,59.35,303.6,196,4.834,6.085,"NAN",10.45,"NAN",0,0
"2026-04-12 01:22:40",3970200,35051,8,4.751,139.2,10.1,59.25,309.3,189.9,4.848,6.085,"NAN",10.45,"NAN",0,0
"2026-04-12 01:22:45",3970201,35051,8,4.584,135.2,10.1,59.35,308.6,186.6,4.876,6.085,"NAN",10.45,"NAN",0,0
"2026-04-12 01:22:50",3970202,35051,8,4.084,141.3,10.15,59.5,306.4,194.9,4.883,6.085,"NAN",10.45,"NAN",0,0
"2026-04-12 01:22:55",3970203,35051,8,4.918,138.6,10.15,59.85,309,189.6,4.932,6.085,"NAN",10.45,"NAN",0,0
"2026-04-12 01:23:00",3970204,35051,8,5.251,148.9,10.1,60.1,308.3,200.6,4.952,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 01:23:05",3970205,35051,8,4.918,130.9,10.1,60.25,303.6,187.3,4.959,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 01:23:10",3970206,35051,8,4.751,143.9,10.15,60.2,305.5,198.4,4.959,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 01:23:15",3970207,35051,8,5.084,133.9,10.1,60.1,306.7,187.2,4.987,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 01:23:20",3970208,35051,8,5.084,140,10.1,60.15,306.2,193.8,4.966,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 01:23:25",3970209,35051,8,5.251,138.2,10.05,60.2,302.5,195.7,4.98,6.085,"NAN",10.42,"NAN",0,0
"2026-04-12 01:23:30",3970210,35051,8,5.084,137.9,10.1,60.3,313,184.9,4.987,6.085,"NAN",10.42,"NAN",0,0
"2026-04-12 01:23:35",3970211,35051,8,4.751,145.2,10.05,60.35,307.9,197.3,4.973,6.085,"NAN",10.41,"NAN",0,0
"2026-04-12 01:23:40",3970212,35051,8,6.585,139.4,10.05,60.45,307.2,192.2,5.022,6.585,"NAN",10.41,"NAN",0,0
"2026-04-12 01:23:45",3970213,35051,8,5.751,144.2,10.05,60.4,303,201.2,5.05,6.585,"NAN",10.4,"NAN",0,0
"2026-04-12 01:23:50",3970214,35051,8,5.084,141.8,10.05,60.35,303.6,198.2,5.064,6.585,"NAN",10.41,"NAN",0,0
"2026-04-12 01:23:55",3970215,35051,8,4.584,144.4,10.1,60.1,304.8,199.6,5.064,6.585,"NAN",10.41,"NAN",0,0
"2026-04-12 01:24:00",3970216,35051,8,4.918,135,10.1,59.75,306.4,188.6,5.07,6.585,"NAN",10.42,"NAN",0,0
"2026-04-12 01:24:05",3970217,35051,8,4.918,140,10.1,59.5,307.2,192.8,5.057,6.585,"NAN",10.43,"NAN",0,0
"2026-04-12 01:24:10",3970218,35051,8,4.751,141.8,10.1,59.35,307.2,194.6,5.07,6.585,"NAN",10.43,"NAN",0,0
"2026-04-12 01:24:15",3970219,35051,8,4.751,138.2,10.15,59.25,311.6,186.6,5.07,6.585,"NAN",10.44,"NAN",0,0
"2026-04-12 01:24:20",3970220,35051,8,5.918,145.8,10.2,59.15,309.2,196.6,5.077,6.585,"NAN",10.45,"NAN",0,0
"2026-04-12 01:24:25",3970221,35051,8,5.584,138,10.2,59.1,306,192,5.057,6.585,"NAN",10.45,"NAN",0,0
"2026-04-12 01:24:30",3970222,35051,8,5.251,152.5,10.2,58.95,302.9,209.6,5.057,6.585,"NAN",10.48,"NAN",0,0
"2026-04-12 01:24:35",3970223,35051,8,5.084,139.6,10.2,58.9,306.4,193.2,5.07,6.585,"NAN",10.48,"NAN",0,0
"2026-04-12 01:24:40",3970224,35051,8,5.418,141.1,10.2,58.75,309,192.1,5.098,6.585,"NAN",10.48,"NAN",0,0
"2026-04-12 01:24:45",3970225,35051,8,5.084,138.7,10.2,58.7,305.3,193.4,5.119,6.585,"NAN",10.49,"NAN",0,0
"2026-04-12 01:24:50",3970226,35051,8,4.584,142.7,10.2,58.75,308.8,193.9,5.14,6.585,"NAN",10.49,"NAN",0,0
"2026-04-12 01:24:55",3970227,35051,8,4.751,142.1,10.25,58.8,304.6,197.5,5.133,6.585,"NAN",10.5,"NAN",0,0
"2026-04-12 01:25:00",3970228,35051,8,4.418,139.9,10.2,58.95,309.9,190,5.098,6.585,"NAN",10.5,"NAN",0,0
"2026-04-12 01:25:05",3970229,35051,8,4.751,144.5,10.2,59,307.9,196.6,5.091,6.585,"NAN",10.5,"NAN",0,0
"2026-04-12 01:25:10",3970230,35051,8,4.418,143.7,10.2,59.15,304.8,198.9,5.077,6.585,"NAN",10.49,"NAN",0,0
"2026-04-12 01:25:15",3970231,35051,8,4.418,143.2,10.2,59.3,304.1,199.1,5.05,6.585,"NAN",10.49,"NAN",0,0
"2026-04-12 01:25:20",3970232,35051,8,3.751,143.2,10.2,59.55,308.3,194.9,4.994,6.585,"NAN",10.48,"NAN",0,0
"2026-04-12 01:25:25",3970233,35051,8,5.084,136.4,10.2,59.65,308.5,187.9,4.987,6.585,"NAN",10.48,"NAN",0,0
"2026-04-12 01:25:30",3970234,35051,8,3.917,147.6,10.15,59.8,307.8,199.8,4.938,6.585,"NAN",10.48,"NAN",0,0
"2026-04-12 01:25:35",3970235,35051,8,4.418,142.8,10.15,59.85,308.5,194.3,4.925,6.585,"NAN",10.48,"NAN",0,0
"2026-04-12 01:25:40",3970236,35051,8,4.751,137.4,10.1,60,313.4,184,4.848,5.918,"NAN",10.47,"NAN",0,0
"2026-04-12 01:25:45",3970237,35051,8,4.251,134.1,10.15,60.15,310,184.1,4.786,5.918,"NAN",10.45,"NAN",0,0
"2026-04-12 01:25:50",3970238,35051,8,4.251,129.6,10.1,60.25,310.6,179,4.751,5.918,"NAN",10.45,"NAN",0,0
"2026-04-12 01:25:55",3970239,35051,8,4.918,137.5,10.05,60.35,310.9,186.6,4.765,5.918,"NAN",10.44,"NAN",0,0
"2026-04-12 01:26:00",3970240,35051,8,4.084,134.9,10.05,60.45,311.1,183.8,4.73,5.918,"NAN",10.43,"NAN",0,0
"2026-04-12 01:26:05",3970241,35051,8,4.584,138.3,10,60.4,309.2,189.1,4.716,5.918,"NAN",10.43,"NAN",0,0
"2026-04-12 01:26:10",3970242,35051,8,5.418,134.1,10.05,60.4,309.2,184.9,4.744,5.918,"NAN",10.43,"NAN",0,0
"2026-04-12 01:26:15",3970243,35051,8,5.084,136.2,10.1,60.25,312,184.2,4.758,5.918,"NAN",10.43,"NAN",0,0
"2026-04-12 01:26:20",3970244,35051,8,4.584,134.1,10.1,60.1,313.2,180.9,4.702,5.584,"NAN",10.43,"NAN",0,0
"2026-04-12 01:26:25",3970245,35051,8,4.918,135.3,10.1,60.05,309.7,185.6,4.675,5.418,"NAN",10.43,"NAN",0,0
"2026-04-12 01:26:30",3970246,35051,8,5.251,140.9,10.05,59.9,311.3,189.6,4.675,5.418,"NAN",10.44,"NAN",0,0
"2026-04-12 01:26:35",3970247,35051,8,4.918,141.9,10.05,59.85,312,189.9,4.668,5.418,"NAN",10.44,"NAN",0,0
"2026-04-12 01:26:40",3970248,35051,8,4.418,137.7,10.1,59.75,310.4,187.3,4.626,5.418,"NAN",10.45,"NAN",0,0
"2026-04-12 01:26:45",3970249,35051,8,5.251,139.5,10.1,59.7,308.5,191,4.633,5.418,"NAN",10.45,"NAN",0,0
"2026-04-12 01:26:50",3970250,35051,8,5.251,140.5,10.1,59.7,310.6,189.9,4.661,5.418,"NAN",10.45,"NAN",0,0
"2026-04-12 01:26:55",3970251,35051,8,5.084,139.2,10.1,59.75,311.6,187.6,4.675,5.418,"NAN",10.45,"NAN",0,0
"2026-04-12 01:27:00",3970252,35051,8,4.584,133.9,10.1,59.85,307.1,186.8,4.681,5.418,"NAN",10.45,"NAN",0,0
"2026-04-12 01:27:05",3970253,35051,8,4.918,144.5,10.1,59.85,308.8,195.7,4.688,5.418,"NAN",10.45,"NAN",0,0
"2026-04-12 01:27:10",3970254,35051,8,4.918,139.4,10.15,59.9,310.9,188.5,4.709,5.418,"NAN",10.45,"NAN",0,0
"2026-04-12 01:27:15",3970255,35051,8,4.918,141.1,10.1,60,308.3,192.8,4.73,5.418,"NAN",10.44,"NAN",0,0
"2026-04-12 01:27:20",3970256,35051,8,5.084,146.5,10.1,60.1,311.6,194.9,4.786,5.418,"NAN",10.44,"NAN",0,0
"2026-04-12 01:27:25",3970257,35051,8,4.918,136.9,10.1,60.2,310.6,186.3,4.779,5.418,"NAN",10.43,"NAN",0,0
"2026-04-12 01:27:30",3970258,35051,8,5.584,133.2,10.1,60.15,307.4,185.8,4.848,5.584,"NAN",10.43,"NAN",0,0
"2026-04-12 01:27:35",3970259,35051,8,5.418,141.9,10.1,60.1,308.3,193.6,4.89,5.584,"NAN",10.43,"NAN",0,0
"2026-04-12 01:27:40",3970260,35051,8,5.418,142.8,10.1,60,308.6,194.2,4.918,5.584,"NAN",10.44,"NAN",0,0
"2026-04-12 01:27:45",3970261,35051,8,4.584,144.4,10.1,59.8,312.5,191.9,4.932,5.584,"NAN",10.44,"NAN",0,0
"2026-04-12 01:27:50",3970262,35051,8,4.918,143.8,10.1,59.75,303.9,199.9,4.959,5.584,"NAN",10.44,"NAN",0,0
"2026-04-12 01:27:55",3970263,35051,8,4.751,145,10.1,59.85,307.8,197.2,4.952,5.584,"NAN",10.45,"NAN",0,0
"2026-04-12 01:28:00",3970264,35051,8,4.418,144.6,10.1,59.95,306.7,197.9,4.966,5.584,"NAN",10.44,"NAN",0,0
"2026-04-12 01:28:05",3970265,35051,8,4.251,148.5,10.1,60,306.2,202.3,4.952,5.584,"NAN",10.44,"NAN",0,0
"2026-04-12 01:28:10",3970266,35051,8,4.251,142.6,10.1,60.15,308.3,194.3,4.904,5.584,"NAN",10.44,"NAN",0,0
"2026-04-12 01:28:15",3970267,35051,8,4.084,139.4,10.1,60.35,308.1,191.3,4.862,5.584,"NAN",10.43,"NAN",0,0
"2026-04-12 01:28:20",3970268,35051,8,4.584,139.8,10.05,60.55,306.2,193.6,4.862,5.584,"NAN",10.43,"NAN",0,0
"2026-04-12 01:28:25",3970269,35051,8,4.251,139,10.1,60.85,307.1,191.9,4.834,5.584,"NAN",10.42,"NAN",0,0
"2026-04-12 01:28:30",3970270,35051,8,4.751,134.6,10,61.1,309.7,184.9,4.813,5.584,"NAN",10.41,"NAN",0,0
"2026-04-12 01:28:35",3970271,35051,8,5.251,142.1,10,61.3,313,189.1,4.827,5.584,"NAN",10.4,"NAN",0,0
"2026-04-12 01:28:40",3970272,35051,8,5.084,142.7,10,61.45,308.6,194.1,4.855,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:28:45",3970273,35051,8,4.918,145.6,9.95,61.4,307.4,198.2,4.841,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:28:50",3970274,35051,8,5.418,143.5,10,61.2,306.7,196.8,4.848,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:28:55",3970275,35051,8,4.584,146.4,10,61.15,305.3,201.1,4.827,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:29:00",3970276,35051,8,4.251,141.3,10,61.1,306,195.3,4.813,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:29:05",3970277,35051,8,4.251,142,10,61.05,308.1,193.9,4.786,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:29:10",3970278,35051,8,4.418,145,10,61,303.7,201.3,4.765,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:29:15",3970279,35051,8,4.084,145.4,10,60.95,307.2,198.2,4.73,5.584,"NAN",10.39,"NAN",0,0
"2026-04-12 01:29:20",3970280,35051,8,4.418,142.9,10,60.95,305.8,197.1,4.702,5.584,"NAN",10.37,"NAN",0,0
"2026-04-12 01:29:25",3970281,35051,8,4.918,145.8,10,61.05,307.6,198.2,4.702,5.584,"NAN",10.36,"NAN",0,0
"2026-04-12 01:29:30",3970282,35051,8,4.251,142.8,10,61.15,309.9,192.9,4.647,5.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:29:35",3970283,35051,8,4.084,141.6,9.95,61.25,308.8,192.8,4.591,5.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:29:40",3970284,35051,8,3.917,150.4,9.95,61.5,305.3,205.1,4.529,5.418,"NAN",10.35,"NAN",0,0
"2026-04-12 01:29:45",3970285,35051,8,4.418,138.8,9.95,61.65,311.8,187,4.522,5.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:29:50",3970286,35051,8,4.084,141,10,61.7,307.9,193.1,4.487,5.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:29:55",3970287,35051,8,4.751,137.4,9.95,61.85,306.4,191,4.487,5.418,"NAN",10.33,"NAN",0,0
"2026-04-12 01:30:00",3970288,35051,8,4.084,135.3,9.95,61.9,306.7,188.6,4.473,5.418,"NAN",10.32,"NAN",0,0
"2026-04-12 01:30:05",3970289,35051,8,4.418,141.6,9.9,62.1,313.2,188.4,4.48,5.418,"NAN",10.32,"NAN",0,0
"2026-04-12 01:30:10",3970290,35051,8,4.251,144.8,9.95,62.3,308.1,196.7,4.48,5.418,"NAN",10.29,"NAN",0,0
"2026-04-12 01:30:15",3970291,35051,8,3.751,127.2,9.9,62.5,308.8,178.4,4.466,5.418,"NAN",10.28,"NAN",0,0
"2026-04-12 01:30:20",3970292,35051,8,4.084,142.7,9.85,62.6,308.8,193.9,4.445,5.418,"NAN",10.27,"NAN",0,0
"2026-04-12 01:30:25",3970293,35051,8,4.251,143.7,9.85,62.7,309.5,194.2,4.445,5.418,"NAN",10.27,"NAN",0,0
"2026-04-12 01:30:30",3970294,35051,8,3.917,141.4,9.85,62.8,306.5,194.9,4.411,5.418,"NAN",10.25,"NAN",0,0
"2026-04-12 01:30:35",3970295,35051,8,6.251,136.5,9.8,62.9,308.1,188.4,4.452,6.251,"NAN",10.25,"NAN",0,0
"2026-04-12 01:30:40",3970296,35051,8,6.251,135.3,9.8,62.9,308.3,187,4.501,6.251,"NAN",10.25,"NAN",0,0
"2026-04-12 01:30:45",3970297,35051,8,7.251,146.6,9.8,62.85,306.9,199.7,4.598,7.251,"NAN",10.25,"NAN",0,0
"2026-04-12 01:30:50",3970298,35051,8,7.085,146.6,9.8,62.65,313.7,192.9,4.668,7.251,"NAN",10.25,"NAN",0,0
"2026-04-12 01:30:55",3970299,35051,8,6.918,150.3,9.85,61.95,304.8,205.5,4.765,7.251,"NAN",10.25,"NAN",0,0
"2026-04-12 01:31:00",3970300,35051,8,6.251,150.1,9.9,61.4,306.9,203.2,4.848,7.251,"NAN",10.27,"NAN",0,0
"2026-04-12 01:31:05",3970301,35051,8,6.085,156.3,9.95,60.85,304.6,211.7,4.925,7.251,"NAN",10.29,"NAN",0,0
"2026-04-12 01:31:10",3970302,35051,8,5.751,149.3,10,60.2,306,203.3,4.98,7.251,"NAN",10.32,"NAN",0,0
"2026-04-12 01:31:15",3970303,35051,8,5.418,143.2,10.1,59.65,300.1,203.1,5.036,7.251,"NAN",10.34,"NAN",0,0
"2026-04-12 01:31:20",3970304,35051,8,5.251,148.3,10.1,59.25,305.1,203.2,5.07,7.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:31:25",3970305,35051,8,5.918,145.1,10.15,59.05,304.1,201,5.112,7.251,"NAN",10.37,"NAN",0,0
"2026-04-12 01:31:30",3970306,35051,8,5.418,143.4,10.2,58.95,302.9,200.5,5.161,7.251,"NAN",10.39,"NAN",0,0
"2026-04-12 01:31:35",3970307,35051,8,5.251,147.5,10.2,58.9,307.9,199.6,5.209,7.251,"NAN",10.4,"NAN",0,0
"2026-04-12 01:31:40",3970308,35051,8,4.751,142.6,10.2,58.95,303.2,199.4,5.244,7.251,"NAN",10.41,"NAN",0,0
"2026-04-12 01:31:45",3970309,35051,8,4.584,143.3,10.2,59.05,303.4,199.9,5.251,7.251,"NAN",10.41,"NAN",0,0
"2026-04-12 01:31:50",3970310,35051,8,4.251,143.2,10.2,59.15,307.1,196.1,5.258,7.251,"NAN",10.41,"NAN",0,0
"2026-04-12 01:31:55",3970311,35051,8,4.418,147.1,10.2,59.3,305,202.1,5.244,7.251,"NAN",10.41,"NAN",0,0
"2026-04-12 01:32:00",3970312,35051,8,4.751,141.7,10.2,59.6,305.1,196.6,5.272,7.251,"NAN",10.41,"NAN",0,0
"2026-04-12 01:32:05",3970313,35051,8,4.251,142.2,10.2,59.8,306.2,196,5.265,7.251,"NAN",10.41,"NAN",0,0
"2026-04-12 01:32:10",3970314,35051,8,4.084,140.8,10.15,59.95,307.1,193.7,5.258,7.251,"NAN",10.41,"NAN",0,0
"2026-04-12 01:32:15",3970315,35051,8,4.251,138.8,10.15,60.1,306.2,192.6,5.279,7.251,"NAN",10.4,"NAN",0,0
"2026-04-12 01:32:20",3970316,35051,8,4.084,149.6,10.1,60.35,306.5,203.1,5.279,7.251,"NAN",10.4,"NAN",0,0
"2026-04-12 01:32:25",3970317,35051,8,4.084,140.3,10.05,60.55,304.3,196,5.272,7.251,"NAN",10.39,"NAN",0,0
"2026-04-12 01:32:30",3970318,35051,8,3.751,147.5,10.1,60.75,302.5,205,5.265,7.251,"NAN",10.39,"NAN",0,0
"2026-04-12 01:32:35",3970319,35051,8,4.251,144.7,10.05,60.95,306.2,198.5,5.182,7.251,"NAN",10.37,"NAN",0,0
"2026-04-12 01:32:40",3970320,35051,8,4.418,143,10,61.3,305.8,197.2,5.105,7.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:32:45",3970321,35051,8,4.251,143.6,10,61.55,306.2,197.4,4.98,7.085,"NAN",10.35,"NAN",0,0
"2026-04-12 01:32:50",3970322,35051,8,4.084,141.5,10,61.7,306.4,195.1,4.855,6.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:32:55",3970323,35051,8,4.584,147.1,10,61.75,305.3,201.8,4.758,6.251,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:00",3970324,35051,8,4.918,147.5,9.95,61.8,310.6,196.9,4.702,6.085,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:05",3970325,35051,8,4.918,156.9,9.95,61.8,305.3,211.6,4.654,5.918,"NAN",10.33,"NAN",0,0
"2026-04-12 01:33:10",3970326,35051,8,4.584,153.8,9.95,61.55,306.5,207.3,4.605,5.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:15",3970327,35051,8,4.418,158,9.95,61.35,301.5,216.5,4.563,5.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:20",3970328,35051,8,4.084,161.9,9.95,61.2,303.7,218.2,4.515,5.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:25",3970329,35051,8,4.251,157.1,10,61.05,305,212.1,4.445,5.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:30",3970330,35051,8,4.251,151.8,10,61.05,303.9,207.9,4.397,5.251,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:35",3970331,35051,8,3.917,147.2,10,61.1,304.8,202.4,4.341,4.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:40",3970332,35051,8,4.084,147.5,10,61.15,305.5,202,4.313,4.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:45",3970333,35051,8,4.251,147.8,10,61.35,303.9,203.9,4.299,4.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:50",3970334,35051,8,4.084,140.6,10,61.35,309.9,190.7,4.293,4.918,"NAN",10.34,"NAN",0,0
"2026-04-12 01:33:55",3970335,35051,8,4.584,153.7,10,61.4,314.1,199.6,4.299,4.918,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:00",3970336,35051,8,4.584,145.7,10,61.55,309.9,195.8,4.293,4.918,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:05",3970337,35051,8,4.751,138.1,10,61.65,301.1,197,4.313,4.918,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:10",3970338,35051,8,4.584,145.6,10,61.6,304.6,201,4.334,4.918,"NAN",10.32,"NAN",0,0
"2026-04-12 01:34:15",3970339,35051,8,4.918,144.3,10,61.5,309.2,195.1,4.362,4.918,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:20",3970340,35051,8,4.918,140.4,10,61.65,305.1,195.3,4.397,4.918,"NAN",10.32,"NAN",0,0
"2026-04-12 01:34:25",3970341,35051,8,5.084,149.2,10,61.5,304.8,204.4,4.438,5.084,"NAN",10.32,"NAN",0,0
"2026-04-12 01:34:30",3970342,35051,8,5.084,141.3,10,61.35,308.6,192.7,4.494,5.084,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:35",3970343,35051,8,4.584,143.2,10,61.35,306.5,196.7,4.508,5.084,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:40",3970344,35051,8,4.918,137.6,10,61.3,307.6,190,4.529,5.084,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:45",3970345,35051,8,4.918,162,10,61.3,307.6,214.4,4.556,5.084,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:50",3970346,35051,8,5.251,154.4,10,61.35,305.3,209.1,4.605,5.251,"NAN",10.33,"NAN",0,0
"2026-04-12 01:34:55",3970347,35051,8,6.251,150.6,9.95,61.35,303.4,207.2,4.675,6.251,"NAN",10.33,"NAN",0,0
"2026-04-12 01:35:00",3970348,35051,8,6.585,155,10,61.3,306,209,4.744,6.585,"NAN",10.33,"NAN",0,0
"2026-04-12 01:35:05",3970349,35051,8,6.251,157.7,10,61.1,303.4,214.3,4.8,6.585,"NAN",10.34,"NAN",0,0
"2026-04-12 01:35:10",3970350,35051,8,5.584,163.8,10,60.9,306.4,217.4,4.841,6.585,"NAN",10.34,"NAN",0,0
"2026-04-12 01:35:15",3970351,35051,8,6.085,160.3,10.05,60.55,306.7,213.6,4.911,6.585,"NAN",10.36,"NAN",0,0
"2026-04-12 01:35:20",3970352,35051,8,5.584,157.6,10.1,60.25,306.2,211.4,4.973,6.585,"NAN",10.37,"NAN",0,0
"2026-04-12 01:35:25",3970353,35051,8,5.918,162.4,10.15,60.1,305.7,216.7,5.043,6.585,"NAN",10.39,"NAN",0,0
"2026-04-12 01:35:30",3970354,35051,8,5.418,163.2,10.15,59.85,306.2,217,5.091,6.585,"NAN",10.4,"NAN",0,0
"2026-04-12 01:35:35",3970355,35051,8,4.918,156.1,10.15,59.75,308.5,207.6,5.133,6.585,"NAN",10.41,"NAN",0,0
"2026-04-12 01:35:40",3970356,35051,8,4.751,154.1,10.2,59.7,309,205.1,5.161,6.585,"NAN",10.42,"NAN",0,0
"2026-04-12 01:35:45",3970357,35051,8,4.584,156.9,10.2,59.6,304.6,212.3,5.175,6.585,"NAN",10.43,"NAN",0,0
"2026-04-12 01:35:50",3970358,35051,8,4.418,142.4,10.2,59.6,304.3,198.1,5.189,6.585,"NAN",10.43,"NAN",0,0
"2026-04-12 01:35:55",3970359,35051,8,4.084,157.4,10.2,59.75,304.4,213,5.168,6.585,"NAN",10.43,"NAN",0,0
"2026-04-12 01:36:00",3970360,35051,8,3.751,159.4,10.2,59.95,306.9,212.5,5.133,6.585,"NAN",10.43,"NAN",0,0
"2026-04-12 01:36:05",3970361,35051,8,3.917,150.5,10.15,60.25,304.3,206.2,5.098,6.585,"NAN",10.43,"NAN",0,0
"2026-04-12 01:36:10",3970362,35051,8,3.917,164.1,10.1,60.9,305.3,218.8,5.07,6.585,"NAN",10.41,"NAN",0,0
"2026-04-12 01:36:15",3970363,35051,8,3.751,151.5,10.1,61.3,304.6,206.9,5.022,6.585,"NAN",10.4,"NAN",0,0
"2026-04-12 01:36:20",3970364,35051,8,4.418,155.3,10.1,61.65,306,209.3,5.001,6.585,"NAN",10.39,"NAN",0,0
"2026-04-12 01:36:25",3970365,35051,8,3.917,152.4,10.05,61.95,306.2,206.2,4.952,6.585,"NAN",10.39,"NAN",0,0
"2026-04-12 01:36:30",3970366,35051,8,4.584,153.4,10,62.25,309.7,203.7,4.932,6.585,"NAN",10.36,"NAN",0,0
"2026-04-12 01:36:35",3970367,35051,8,4.251,147,10,62.5,306.9,200.1,4.918,6.585,"NAN",10.36,"NAN",0,0
"2026-04-12 01:36:40",3970368,35051,8,4.084,146.2,9.95,62.55,308.6,197.6,4.883,6.585,"NAN",10.35,"NAN",0,0
"2026-04-12 01:36:45",3970369,35051,8,4.084,146.1,9.95,62.65,307.6,198.5,4.848,6.585,"NAN",10.34,"NAN",0,0
"2026-04-12 01:36:50",3970370,35051,8,4.418,145.9,9.95,62.7,307.6,198.3,4.813,6.585,"NAN",10.34,"NAN",0,0
"2026-04-12 01:36:55",3970371,35051,8,5.418,154.5,9.9,62.7,307.8,206.7,4.779,6.585,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:00",3970372,35051,8,4.751,148.9,9.9,62.6,307.1,201.8,4.702,6.251,"NAN",10.34,"NAN",0,0
"2026-04-12 01:37:05",3970373,35051,8,4.418,143.3,9.9,62.45,309,194.3,4.626,6.085,"NAN",10.34,"NAN",0,0
"2026-04-12 01:37:10",3970374,35051,8,4.084,147.9,9.95,62.35,308.1,199.8,4.563,6.085,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:15",3970375,35051,8,4.418,147.7,9.9,62.15,306.7,201,4.494,5.918,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:20",3970376,35051,8,4.418,152,9.95,62.1,306.2,205.8,4.445,5.918,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:25",3970377,35051,8,4.751,152.2,9.95,62.1,305,207.2,4.397,5.418,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:30",3970378,35051,8,4.918,158,9.95,62.1,304.6,213.4,4.376,5.418,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:35",3970379,35051,8,5.751,152.7,9.95,62,305.5,207.2,4.411,5.751,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:40",3970380,35051,8,5.084,159.3,9.95,61.95,308.1,211.2,4.424,5.751,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:45",3970381,35051,8,4.918,149.5,9.95,61.85,306.4,203.1,4.438,5.751,"NAN",10.33,"NAN",0,0
"2026-04-12 01:37:50",3970382,35051,8,4.751,152.6,9.95,61.7,304.6,208,4.452,5.751,"NAN",10.34,"NAN",0,0
"2026-04-12 01:37:55",3970383,35051,8,5.084,157.2,10,61.35,306.7,210.5,4.494,5.751,"NAN",10.34,"NAN",0,0
"2026-04-12 01:38:00",3970384,35051,8,4.918,156,10,61.05,304.4,211.6,4.543,5.751,"NAN",10.36,"NAN",0,0
"2026-04-12 01:38:05",3970385,35051,8,4.584,153.5,10.05,60.8,306.5,207,4.57,5.751,"NAN",10.36,"NAN",0,0
"2026-04-12 01:38:10",3970386,35051,8,4.751,154.6,10.1,60.55,303,211.6,4.605,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:38:15",3970387,35051,8,4.584,159.6,10.15,60.25,302.2,217.4,4.64,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:38:20",3970388,35051,8,4.751,152.2,10.1,60.15,306.4,205.8,4.654,5.751,"NAN",10.4,"NAN",0,0
"2026-04-12 01:38:25",3970389,35051,8,4.918,153.7,10.15,60.15,305.8,207.9,4.695,5.751,"NAN",10.41,"NAN",0,0
"2026-04-12 01:38:30",3970390,35051,8,4.251,155.8,10.15,60.05,304.4,211.4,4.681,5.751,"NAN",10.41,"NAN",0,0
"2026-04-12 01:38:35",3970391,35051,8,4.584,150.3,10.2,60,306.9,203.4,4.695,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:38:40",3970392,35051,8,4.084,152.2,10.2,59.9,303.4,208.8,4.695,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:38:45",3970393,35051,8,4.251,139.1,10.15,60,306.5,192.6,4.702,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:38:50",3970394,35051,8,4.084,148.1,10.2,60.1,303.4,204.7,4.688,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:38:55",3970395,35051,8,4.418,153.6,10.2,60.15,303.4,210.2,4.647,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:39:00",3970396,35051,8,4.584,156.2,10.2,60.3,304.6,211.6,4.64,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:39:05",3970397,35051,8,4.584,161,10.15,60.3,306.2,214.8,4.647,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:39:10",3970398,35051,8,4.584,152.5,10.15,60.35,306.2,206.3,4.668,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:39:15",3970399,35051,8,4.418,156.8,10.2,60.35,306.9,209.9,4.668,5.751,"NAN",10.44,"NAN",0,0
"2026-04-12 01:39:20",3970400,35051,8,4.751,151.4,10.15,60.35,309.9,201.5,4.681,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:39:25",3970401,35051,8,4.751,152.3,10.15,60.35,303.2,209.1,4.681,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:39:30",3970402,35051,8,5.751,160.3,10.15,60.4,303.6,216.7,4.716,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:39:35",3970403,35051,8,5.584,147.9,10.15,60.45,305.5,202.4,4.709,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:39:40",3970404,35051,8,4.751,138.1,10.2,60.3,308.3,189.8,4.695,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:39:45",3970405,35051,8,4.251,147.9,10.15,60.25,306.9,201,4.668,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:39:50",3970406,35051,8,3.751,143.4,10.15,60.25,303.9,199.5,4.626,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:39:55",3970407,35051,8,4.084,143.3,10.15,60.4,303.4,199.9,4.584,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:40:00",3970408,35051,8,4.084,142.9,10.15,60.65,305.7,197.2,4.55,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:40:05",3970409,35051,8,3.917,146,10.15,60.9,307.1,198.9,4.522,5.751,"NAN",10.46,"NAN",0,0
"2026-04-12 01:40:10",3970410,35051,8,3.917,146.1,10.15,61.15,306.7,199.4,4.487,5.751,"NAN",10.44,"NAN",0,0
"2026-04-12 01:40:15",3970411,35051,8,4.084,141,10.1,61.45,306.9,194.1,4.466,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:40:20",3970412,35051,8,3.417,150,10.1,61.7,307.6,202.4,4.411,5.751,"NAN",10.43,"NAN",0,0
"2026-04-12 01:40:25",3970413,35051,8,5.084,153.6,10.05,61.9,307.4,206.2,4.418,5.751,"NAN",10.41,"NAN",0,0
"2026-04-12 01:40:30",3970414,35051,8,5.418,148.8,10,62.15,305.7,203.1,4.466,5.751,"NAN",10.4,"NAN",0,0
"2026-04-12 01:40:35",3970415,35051,8,5.584,162.4,10,62.25,308.5,213.9,4.508,5.751,"NAN",10.4,"NAN",0,0
"2026-04-12 01:40:40",3970416,35051,8,5.751,152.4,10,62.25,306.2,206.2,4.577,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:40:45",3970417,35051,8,5.251,150.8,10,62.1,305.7,205.1,4.619,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:40:50",3970418,35051,8,4.418,145.5,10,62.05,307.1,198.4,4.633,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:40:55",3970419,35051,8,4.918,144.6,10,62,308.1,196.5,4.654,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:41:00",3970420,35051,8,4.584,153.6,10,62,305.3,208.3,4.654,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:41:05",3970421,35051,8,4.751,152.2,10,62.1,304.8,207.4,4.661,5.751,"NAN",10.39,"NAN",0,0
"2026-04-12 01:41:10",3970422,35051,8,4.584,150.2,10,62.2,304.6,205.6,4.661,5.751,"NAN",10.37,"NAN",0,0
"2026-04-12 01:41:15",3970423,35051,8,4.584,150,10,62.35,307.6,202.4,4.668,5.751,"NAN",10.36,"NAN",0,0
"2026-04-12 01:41:20",3970424,35051,8,4.751,142.4,10,62.5,301.8,200.6,4.668,5.751,"NAN",10.36,"NAN",0,0
"2026-04-12 01:41:25",3970425,35051,8,4.084,143,9.95,62.7,304.6,198.4,4.64,5.751,"NAN",10.35,"NAN",0,0
"2026-04-12 01:41:30",3970426,35051,8,4.584,139.6,9.95,62.8,309.7,189.9,4.591,5.751,"NAN",10.34,"NAN",0,0
"2026-04-12 01:41:35",3970427,35051,8,5.584,151.2,9.95,63,306,205.2,4.591,5.751,"NAN",10.33,"NAN",0,0
"2026-04-12 01:41:40",3970428,35051,8,5.751,155.6,9.9,63.1,305.1,210.5,4.633,5.751,"NAN",10.32,"NAN",0,0
"2026-04-12 01:41:45",3970429,35051,8,5.084,154.3,9.9,63.05,302,212.3,4.668,5.751,"NAN",10.32,"NAN",0,0
"2026-04-12 01:41:50",3970430,35051,8,5.584,157.4,9.9,62.9,308.5,208.9,4.744,5.751,"NAN",10.32,"NAN",0,0
"2026-04-12 01:41:55",3970431,35051,8,5.251,167.1,9.9,62.7,304.3,222.8,4.793,5.751,"NAN",10.32,"NAN",0,0
"2026-04-12 01:42:00",3970432,35051,8,5.084,158.2,9.95,62.5,304.3,213.9,4.834,5.751,"NAN",10.32,"NAN",0,0
"2026-04-12 01:42:05",3970433,35051,8,4.751,149.5,9.95,62.2,304.6,204.9,4.869,5.751,"NAN",10.34,"NAN",0,0
"2026-04-12 01:42:10",3970434,35051,8,4.584,143.3,10,61.95,308.8,194.5,4.897,5.751,"NAN",10.34,"NAN",0,0
"2026-04-12 01:42:15",3970435,35051,8,4.918,142.6,10,61.9,304.6,198,4.932,5.751,"NAN",10.35,"NAN",0,0
"2026-04-12 01:42:20",3970436,35051,8,4.584,136.9,10,61.9,309,187.9,4.98,5.751,"NAN",10.35,"NAN",0,0
"2026-04-12 01:42:25",3970437,35051,8,4.918,132.6,10.05,61.95,307.6,185,4.973,5.751,"NAN",10.35,"NAN",0,0
"2026-04-12 01:42:30",3970438,35051,8,4.418,142.8,10,62.05,302.5,200.3,4.932,5.751,"NAN",10.35,"NAN",0,0
"2026-04-12 01:42:35",3970439,35051,8,4.584,139.3,10,62.1,303.4,195.9,4.89,5.751,"NAN",10.35,"NAN",0,0
"2026-04-12 01:42:40",3970440,35051,8,4.918,145.6,10,62.25,303.2,202.4,4.855,5.751,"NAN",10.34,"NAN",0,0
"2026-04-12 01:42:45",3970441,35051,8,4.918,148.9,10,62.4,306.5,202.4,4.841,5.751,"NAN",10.34,"NAN",0,0
"2026-04-12 01:42:50",3970442,35051,8,6.418,145.2,10,62.5,304.1,201.1,4.925,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:42:55",3970443,35051,8,5.918,152.8,10,62.4,305.1,207.7,4.966,6.418,"NAN",10.33,"NAN",0,0
"2026-04-12 01:43:00",3970444,35051,8,5.418,149.4,10,62.25,305.7,203.7,5.001,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:43:05",3970445,35051,8,5.918,150.7,10,62.1,307.6,203.1,5.05,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:43:10",3970446,35051,8,5.751,152.1,10,61.9,304.6,207.5,5.098,6.418,"NAN",10.35,"NAN",0,0
"2026-04-12 01:43:15",3970447,35051,8,5.084,155.7,10,61.65,306.4,209.3,5.119,6.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:43:20",3970448,35051,8,5.251,153.3,10.05,61.4,310.9,202.4,5.14,6.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:43:25",3970449,35051,8,4.584,146.7,10.1,61.3,306.2,200.5,5.161,6.418,"NAN",10.39,"NAN",0,0
"2026-04-12 01:43:30",3970450,35051,8,5.418,145.2,10.1,61.25,306,199.2,5.195,6.418,"NAN",10.38,"NAN",0,0
"2026-04-12 01:43:35",3970451,35051,8,5.251,142.9,10.05,61.4,302,200.9,5.182,6.418,"NAN",10.39,"NAN",0,0
"2026-04-12 01:43:40",3970452,35051,8,4.751,146.1,10.05,61.65,306.2,199.9,5.14,6.418,"NAN",10.39,"NAN",0,0
"2026-04-12 01:43:45",3970453,35051,8,5.084,148.5,10.1,61.8,306.5,202,5.14,6.418,"NAN",10.37,"NAN",0,0
"2026-04-12 01:43:50",3970454,35051,8,5.084,148.2,10.05,61.95,307.6,200.6,5.119,6.418,"NAN",10.37,"NAN",0,0
"2026-04-12 01:43:55",3970455,35051,8,4.918,142,10,62.1,300.6,201.4,5.105,6.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:44:00",3970456,35051,8,5.251,142.5,10,62.2,308.6,193.9,5.112,6.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:44:05",3970457,35051,8,4.751,143.7,10,62.3,305.3,198.4,5.112,6.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:44:10",3970458,35051,8,4.918,148.6,10,62.5,306.2,202.4,5.126,6.418,"NAN",10.36,"NAN",0,0
"2026-04-12 01:44:15",3970459,35051,8,4.251,141.5,10,62.65,306.4,195.1,5.098,6.418,"NAN",10.35,"NAN",0,0
"2026-04-12 01:44:20",3970460,35051,8,4.918,136.8,9.95,62.7,306,190.8,5.112,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:44:25",3970461,35051,8,6.251,151.6,9.95,62.8,305.3,206.3,5.168,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:44:30",3970462,35051,8,6.085,146.8,10,62.9,300.4,206.4,5.237,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:44:35",3970463,35051,8,6.085,144.3,9.95,62.75,303.6,200.7,5.3,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:44:40",3970464,35051,8,5.418,139.8,9.95,62.5,308.3,191.5,5.321,6.418,"NAN",10.34,"NAN",0,0
"2026-04-12 01:44:45",3970465,35051,8,5.418,143.2,10,62.25,304.1,199.1,5.341,6.418,"NAN",10.35,"NAN",0,0
"2026-04-12 01:44:50",3970466,35051,8,4.751,132.9,10,62.1,300.8,192.1,5.272,6.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:44:55",3970467,35051,8,5.418,134.8,10,61.95,306.2,188.6,5.251,6.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:45:00",3970468,35051,8,4.751,130.4,10,61.95,304.6,185.8,5.223,6.251,"NAN",10.37,"NAN",0,0
"2026-04-12 01:45:05",3970469,35051,8,5.251,141.5,10,62,305.7,195.8,5.195,6.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:45:10",3970470,35051,8,4.584,128.7,10.05,61.95,302.9,185.8,5.147,6.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:45:15",3970471,35051,8,4.418,141.4,10.05,61.95,306.9,194.5,5.119,6.251,"NAN",10.37,"NAN",0,0
"2026-04-12 01:45:20",3970472,35051,8,4.584,135.5,10.05,62,306.2,189.3,5.091,6.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:45:25",3970473,35051,8,4.918,145.4,10,62.2,308.3,197.1,5.105,6.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:45:30",3970474,35051,8,5.084,146.3,10,62.4,303.6,202.7,5.091,6.251,"NAN",10.36,"NAN",0,0
"2026-04-12 01:45:35",3970475,35051,8,3.917,135.6,10,62.5,306.5,189.1,5.036,6.251,"NAN",10.35,"NAN",0,0
"2026-04-12 01:45:40",3970476,35051,8,4.251,139.8,10,62.55,307.1,192.7,5.015,6.251,"NAN",10.35,"NAN",0,0
"2026-04-12 01:45:45",3970477,35051,8,4.584,142.9,10,62.7,304.8,198.1,4.994,6.251,"NAN",10.34,"NAN",0,0
"2026-04-12 01:45:50",3970478,35051,8,4.751,141.1,10,62.85,304.6,196.5,4.98,6.251,"NAN",10.33,"NAN",0,0
"2026-04-12 01:45:55",3970479,35051,8,5.418,147.1,10,63.05,306,201.1,5.001,6.251,"NAN",10.32,"NAN",0,0
"2026-04-12 01:46:00",3970480,35051,8,6.085,142.5,9.95,63.15,305.3,197.2,5.036,6.251,"NAN",10.32,"NAN",0,0
"2026-04-12 01:46:05",3970481,35051,8,5.084,147.7,9.95,63.1,305.5,202.2,5.05,6.251,"NAN",10.3,"NAN",0,0
"2026-04-12 01:46:10",3970482,35051,8,4.751,144.2,9.95,63.1,305.7,198.5,5.043,6.251,"NAN",10.3,"NAN",0,0
"2026-04-12 01:46:15",3970483,35051,8,4.918,145.6,9.95,63.15,306.2,199.4,5.07,6.251,"NAN",10.3,"NAN",0,0
"2026-04-12 01:46:20",3970484,35051,8,5.084,142.8,9.9,63.15,306.2,196.6,5.077,6.251,"NAN",10.3,"NAN",0,0
"2026-04-12 01:46:25",3970485,35051,8,5.251,139.7,9.9,63.2,304.6,195.1,5.036,6.085,"NAN",10.29,"NAN",0,0
"2026-04-12 01:46:30",3970486,35051,8,5.584,144.2,9.95,63.2,302.5,201.7,5.015,6.085,"NAN",10.29,"NAN",0,0
"2026-04-12 01:46:35",3970487,35051,8,5.084,140.4,9.95,63.25,303.7,196.7,4.973,6.085,"NAN",10.29,"NAN",0,0
"2026-04-12 01:46:40",3970488,35051,8,5.084,142,9.95,63.25,305,197,4.959,6.085,"NAN",10.28,"NAN",0,0
"2026-04-12 01:46:45",3970489,35051,8,4.918,145.6,9.9,63.15,306,199.6,4.938,6.085,"NAN",10.28,"NAN",0,0
"2026-04-12 01:46:50",3970490,35051,8,4.918,140.3,9.9,63.2,304.4,195.9,4.945,6.085,"NAN",10.28,"NAN",0,0
"2026-04-12 01:46:55",3970491,35051,8,4.918,143.3,9.9,63.2,306.9,196.4,4.925,6.085,"NAN",10.28,"NAN",0,0
"2026-04-12 01:47:00",3970492,35051,8,4.751,141.7,9.9,63.25,301.8,199.9,4.925,6.085,"NAN",10.28,"NAN",0,0
"2026-04-12 01:47:05",3970493,35051,8,4.084,138.8,9.9,63.3,303.9,194.9,4.876,6.085,"NAN",10.27,"NAN",0,0
"2026-04-12 01:47:10",3970494,35051,8,4.251,144.9,9.85,63.45,311.1,193.8,4.862,6.085,"NAN",10.27,"NAN",0,0
"2026-04-12 01:47:15",3970495,35051,8,4.584,142.3,9.85,63.6,313.2,189.1,4.869,6.085,"NAN",10.26,"NAN",0,0
"2026-04-12 01:47:20",3970496,35051,8,5.584,133.1,9.8,63.8,302.5,190.6,4.911,6.085,"NAN",10.25,"NAN",0,0
"2026-04-12 01:47:25",3970497,35051,8,5.084,141.8,9.8,63.95,308.3,193.5,4.918,6.085,"NAN",10.25,"NAN",0,0
"2026-04-12 01:47:30",3970498,35051,8,5.418,136.6,9.75,63.9,305.8,190.8,4.932,6.085,"NAN",10.25,"NAN",0,0
"2026-04-12 01:47:35",3970499,35051,8,4.251,138.7,9.8,63.85,308.6,190.1,4.945,6.085,"NAN",10.22,"NAN",0,0
"2026-04-12 01:47:40",3970500,35051,8,4.584,140.8,9.8,63.75,304.3,196.5,4.959,6.085,"NAN",10.22,"NAN",0,0
"2026-04-12 01:47:45",3970501,35051,8,4.918,141.2,9.8,63.75,309,192.2,4.973,6.085,"NAN",10.22,"NAN",0,0
"2026-04-12 01:47:50",3970502,35051,8,4.251,140.1,9.8,63.8,308.5,191.6,4.952,6.085,"NAN",10.22,"NAN",0,0
"2026-04-12 01:47:55",3970503,35051,8,4.418,139.5,9.75,63.8,307.2,192.3,4.911,6.085,"NAN",10.21,"NAN",0,0
"2026-04-12 01:48:00",3970504,35051,8,4.418,140.8,9.8,63.85,307.4,193.4,4.841,5.584,"NAN",10.2,"NAN",0,0
"2026-04-12 01:48:05",3970505,35051,8,4.584,138.2,9.75,64.05,304.6,193.6,4.82,5.584,"NAN",10.2,"NAN",0,0
"2026-04-12 01:48:10",3970506,35051,8,4.584,141.5,9.75,64.15,306.9,194.6,4.813,5.584,"NAN",10.2,"NAN",0,0
"2026-04-12 01:48:15",3970507,35051,8,4.418,137,9.75,64.25,307.6,189.4,4.793,5.584,"NAN",10.18,"NAN",0,0
"2026-04-12 01:48:20",3970508,35051,8,4.751,138.4,9.7,64.45,307.2,191.2,4.779,5.584,"NAN",10.17,"NAN",0,0
"2026-04-12 01:48:25",3970509,35051,8,5.251,134.7,9.7,64.7,307.4,187.3,4.779,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:48:30",3970510,35051,8,4.918,139.1,9.7,64.75,306.7,192.4,4.751,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:48:35",3970511,35051,8,4.918,137.4,9.7,64.7,308.5,188.9,4.744,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:48:40",3970512,35051,8,4.584,136.9,9.7,64.55,305.7,191.2,4.723,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:48:45",3970513,35051,8,4.418,140.8,9.7,64.35,305.5,195.3,4.702,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:48:50",3970514,35051,8,4.418,136.8,9.7,64.2,309.5,187.3,4.681,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:48:55",3970515,35051,8,4.418,139.3,9.7,64.15,308.1,191.2,4.661,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:49:00",3970516,35051,8,4.418,141.1,9.7,64.05,309.2,191.9,4.647,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:49:05",3970517,35051,8,4.251,137.2,9.7,64,310.6,186.6,4.654,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:49:10",3970518,35051,8,4.084,137.2,9.75,64,307.6,189.6,4.647,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:49:15",3970519,35051,8,4.584,136.6,9.75,64,308.3,188.3,4.647,5.584,"NAN",10.16,"NAN",0,0
"2026-04-12 01:49:20",3970520,35051,8,4.418,136.9,9.7,64.05,309.9,187,4.598,5.418,"NAN",10.16,"NAN",0,0
"2026-04-12 01:49:25",3970521,35051,8,3.917,136.3,9.75,64.05,308.8,187.5,4.55,5.418,"NAN",10.14,"NAN",0,0
"2026-04-12 01:49:30",3970522,35051,8,3.917,137.9,9.75,64.05,301.5,196.4,4.487,5.251,"NAN",10.13,"NAN",0,0
"2026-04-12 01:49:35",3970523,35051,8,3.917,133.2,9.7,64.2,306.2,187,4.473,5.251,"NAN",10.13,"NAN",0,0
"2026-04-12 01:49:40",3970524,35051,8,3.751,137.4,9.7,64.4,310.4,187,4.438,5.251,"NAN",10.13,"NAN",0,0
"2026-04-12 01:49:45",3970525,35051,8,3.917,132.7,9.75,64.6,308.5,184.2,4.397,5.251,"NAN",10.12,"NAN",0,0
"2026-04-12 01:49:50",3970526,35051,8,3.917,128.1,9.7,64.75,306.5,181.6,4.383,5.251,"NAN",10.11,"NAN",0,0
"2026-04-12 01:49:55",3970527,35051,8,3.751,134.9,9.7,64.9,309.3,185.6,4.355,5.251,"NAN",10.11,"NAN",0,0
"2026-04-12 01:50:00",3970528,35051,8,3.417,128.9,9.7,65.15,305,183.9,4.313,5.251,"NAN",10.09,"NAN",0,0
"2026-04-12 01:50:05",3970529,35051,8,3.584,131,9.65,65.3,310.4,180.6,4.272,5.251,"NAN",10.09,"NAN",0,0
"2026-04-12 01:50:10",3970530,35051,8,3.751,129.8,9.6,65.55,311.1,178.7,4.237,5.251,"NAN",10.06,"NAN",0,0
"2026-04-12 01:50:15",3970531,35051,8,3.751,128,9.6,65.7,311.3,176.7,4.209,5.251,"NAN",10.06,"NAN",0,0
"2026-04-12 01:50:20",3970532,35051,8,3.584,131.2,9.6,65.85,313.7,177.5,4.161,5.251,"NAN",10.04,"NAN",0,0
"2026-04-12 01:50:25",3970533,35051,8,3.584,132,9.55,66.1,310.9,181.1,4.091,4.918,"NAN",10.02,"NAN",0,0
"2026-04-12 01:50:30",3970534,35051,8,3.751,134.6,9.55,66.3,308.5,186.1,4.042,4.918,"NAN",10.02,"NAN",0,0
"2026-04-12 01:50:35",3970535,35051,8,3.417,131.7,9.55,66.45,308.3,183.4,3.98,4.584,"NAN",10.02,"NAN",0,0
"2026-04-12 01:50:40",3970536,35051,8,3.751,128.9,9.5,66.6,313.2,175.7,3.945,4.584,"NAN",9.99,"NAN",0,0
"2026-04-12 01:50:45",3970537,35051,8,3.584,131.5,9.5,66.75,312.5,179,3.911,4.584,"NAN",9.98,"NAN",0,0
"2026-04-12 01:50:50",3970538,35051,8,3.584,129.5,9.5,66.85,312,177.5,3.876,4.584,"NAN",9.97,"NAN",0,0
"2026-04-12 01:50:55",3970539,35051,8,3.584,128.5,9.45,66.85,310,178.5,3.841,4.584,"NAN",9.96,"NAN",0,0
"2026-04-12 01:51:00",3970540,35051,8,3.584,131,9.4,66.95,312.5,178.5,3.806,4.584,"NAN",9.95,"NAN",0,0
"2026-04-12 01:51:05",3970541,35051,8,3.584,128.2,9.4,66.95,312.7,175.5,3.779,4.584,"NAN",9.95,"NAN",0,0
"2026-04-12 01:51:10",3970542,35051,8,3.584,129.6,9.45,66.95,314.4,175.2,3.758,4.584,"NAN",9.94,"NAN",0,0
"2026-04-12 01:51:15",3970543,35051,8,3.417,129.9,9.4,66.9,314.8,175.1,3.709,4.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:51:20",3970544,35051,8,3.584,133,9.4,66.95,315.9,177.1,3.674,3.917,"NAN",9.93,"NAN",0,0
"2026-04-12 01:51:25",3970545,35051,8,3.417,128.4,9.4,66.95,316.6,171.8,3.654,3.917,"NAN",9.93,"NAN",0,0
"2026-04-12 01:51:30",3970546,35051,8,3.417,132.3,9.4,67.05,308.8,183.5,3.633,3.917,"NAN",9.9,"NAN",0,0
"2026-04-12 01:51:35",3970547,35051,8,3.584,140.9,9.4,67.1,312,188.9,3.619,3.917,"NAN",9.9,"NAN",0,0
"2026-04-12 01:51:40",3970548,35051,8,3.751,124,9.35,67.05,315.8,168.2,3.619,3.917,"NAN",9.89,"NAN",0,0
"2026-04-12 01:51:45",3970549,35051,8,4.084,121.5,9.35,66.9,316.1,165.4,3.626,4.084,"NAN",9.89,"NAN",0,0
"2026-04-12 01:51:50",3970550,35051,8,3.917,121.5,9.4,66.6,315.9,165.6,3.626,4.084,"NAN",9.88,"NAN",0,0
"2026-04-12 01:51:55",3970551,35051,8,3.584,123.3,9.35,66.2,313.4,169.9,3.619,4.084,"NAN",9.89,"NAN",0,0
"2026-04-12 01:52:00",3970552,35051,8,3.917,122.2,9.35,65.9,313.2,169,3.64,4.084,"NAN",9.89,"NAN",0,0
"2026-04-12 01:52:05",3970553,35051,8,3.917,119.1,9.4,65.75,317.5,161.6,3.654,4.084,"NAN",9.88,"NAN",0,0
"2026-04-12 01:52:10",3970554,35051,8,3.584,127.7,9.4,65.6,317.5,170.2,3.647,4.084,"NAN",9.88,"NAN",0,0
"2026-04-12 01:52:15",3970555,35051,8,3.751,128.6,9.4,65.5,319.8,168.8,3.647,4.084,"NAN",9.88,"NAN",0,0
"2026-04-12 01:52:20",3970556,35051,8,3.751,135.4,9.45,65.4,314.4,181,3.654,4.084,"NAN",9.88,"NAN",0,0
"2026-04-12 01:52:25",3970557,35051,8,3.584,126.8,9.45,65.35,318.4,168.4,3.654,4.084,"NAN",9.88,"NAN",0,0
"2026-04-12 01:52:30",3970558,35051,8,3.584,126.4,9.45,65.35,318.2,168.2,3.647,4.084,"NAN",9.88,"NAN",0,0
"2026-04-12 01:52:35",3970559,35051,8,3.584,131,9.45,65.3,316.1,174.9,3.654,4.084,"NAN",9.87,"NAN",0,0
"2026-04-12 01:52:40",3970560,35051,8,3.751,130.4,9.4,65.3,315.9,174.5,3.654,4.084,"NAN",9.86,"NAN",0,0
"2026-04-12 01:52:45",3970561,35051,8,3.751,131,9.4,65.3,316.6,174.4,3.66,4.084,"NAN",9.86,"NAN",0,0
"2026-04-12 01:52:50",3970562,35051,8,3.584,123.6,9.4,65.25,317.9,165.7,3.66,4.084,"NAN",9.85,"NAN",0,0
"2026-04-12 01:52:55",3970563,35051,8,3.417,130.4,9.4,65.25,318.7,171.7,3.654,4.084,"NAN",9.85,"NAN",0,0
"2026-04-12 01:53:00",3970564,35051,8,3.584,128.5,9.4,65.2,317,171.5,3.654,4.084,"NAN",9.85,"NAN",0,0
"2026-04-12 01:53:05",3970565,35051,8,3.251,124.5,9.4,65.1,312.8,171.7,3.64,4.084,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:10",3970566,35051,8,3.917,135.4,9.4,65,317.3,178.1,3.654,4.084,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:15",3970567,35051,8,3.917,124.6,9.4,65,316.3,168.3,3.674,4.084,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:20",3970568,35051,8,4.418,129.8,9.4,64.85,320,169.8,3.709,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:25",3970569,35051,8,4.418,134.3,9.4,64.65,318.2,176.1,3.751,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:30",3970570,35051,8,4.251,135.1,9.4,64.45,317.2,177.9,3.785,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:35",3970571,35051,8,4.251,134.4,9.4,64.2,316.6,177.8,3.813,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:40",3970572,35051,8,3.751,129.6,9.4,63.85,318,171.6,3.813,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:45",3970573,35051,8,3.584,133.1,9.4,63.65,316.6,176.5,3.792,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:50",3970574,35051,8,4.084,134.6,9.4,63.55,317.5,177.1,3.799,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:53:55",3970575,35051,8,3.917,134.3,9.4,63.45,315.6,178.7,3.813,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:54:00",3970576,35051,8,3.917,133.3,9.45,63.45,317.2,176.1,3.813,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:54:05",3970577,35051,8,3.751,132.3,9.45,63.45,317.5,174.8,3.806,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:54:10",3970578,35051,8,3.917,129.6,9.45,63.45,317.5,172.1,3.82,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:54:15",3970579,35051,8,3.751,130.3,9.45,63.45,320.1,170.2,3.82,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:54:20",3970580,35051,8,4.418,132.1,9.5,63.55,319.6,172.5,3.848,4.418,"NAN",9.83,"NAN",0,0
"2026-04-12 01:54:25",3970581,35051,8,4.251,137.4,9.4,63.6,318.7,178.7,3.876,4.418,"NAN",9.81,"NAN",0,0
"2026-04-12 01:54:30",3970582,35051,8,4.251,134.4,9.4,63.65,321.4,173,3.904,4.418,"NAN",9.81,"NAN",0,0
"2026-04-12 01:54:35",3970583,35051,8,4.584,136.8,9.4,63.65,323.5,173.3,3.945,4.584,"NAN",9.81,"NAN",0,0
"2026-04-12 01:54:40",3970584,35051,8,5.251,139.9,9.4,63.75,324.5,175.4,4.008,5.251,"NAN",9.81,"NAN",0,0
"2026-04-12 01:54:45",3970585,35051,8,5.584,145.7,9.4,63.75,324.3,181.4,4.084,5.584,"NAN",9.8,"NAN",0,0
"2026-04-12 01:54:50",3970586,35051,8,5.751,140.5,9.4,63.65,316.8,183.7,4.174,5.751,"NAN",9.8,"NAN",0,0
"2026-04-12 01:54:55",3970587,35051,8,4.918,131.9,9.4,63.45,320,171.9,4.237,5.751,"NAN",9.81,"NAN",0,0
"2026-04-12 01:55:00",3970588,35051,8,4.084,128.9,9.45,63.25,321.2,167.7,4.258,5.751,"NAN",9.81,"NAN",0,0
"2026-04-12 01:55:05",3970589,35051,8,4.251,137.2,9.45,62.95,318,179.2,4.299,5.751,"NAN",9.83,"NAN",0,0
"2026-04-12 01:55:10",3970590,35051,8,4.584,139,9.5,62.7,318.2,180.8,4.327,5.751,"NAN",9.83,"NAN",0,0
"2026-04-12 01:55:15",3970591,35051,8,4.751,135.3,9.5,62.55,318.7,176.6,4.362,5.751,"NAN",9.83,"NAN",0,0
"2026-04-12 01:55:20",3970592,35051,8,5.251,139,9.5,62.5,318.2,180.8,4.397,5.751,"NAN",9.83,"NAN",0,0
"2026-04-12 01:55:25",3970593,35051,8,5.251,137.6,9.5,62.4,316.8,180.8,4.431,5.751,"NAN",9.85,"NAN",0,0
"2026-04-12 01:55:30",3970594,35051,8,4.918,136,9.55,62.25,317.7,178.3,4.459,5.751,"NAN",9.85,"NAN",0,0
"2026-04-12 01:55:35",3970595,35051,8,5.084,132.3,9.55,62.1,319.6,172.7,4.494,5.751,"NAN",9.86,"NAN",0,0
"2026-04-12 01:55:40",3970596,35051,8,5.251,135.3,9.55,62.05,318.7,176.6,4.556,5.751,"NAN",9.86,"NAN",0,0
"2026-04-12 01:55:45",3970597,35051,8,5.084,130,9.6,61.9,314.1,175.9,4.619,5.751,"NAN",9.88,"NAN",0,0
"2026-04-12 01:55:50",3970598,35051,8,6.418,138.4,9.6,61.85,323.3,175.1,4.716,6.418,"NAN",9.88,"NAN",0,0
"2026-04-12 01:55:55",3970599,35051,8,6.085,144.2,9.6,61.7,319.1,185.1,4.807,6.418,"NAN",9.88,"NAN",0,0
"2026-04-12 01:56:00",3970600,35051,8,6.085,137.5,9.6,61.45,316.6,180.9,4.897,6.418,"NAN",9.89,"NAN",0,0
"2026-04-12 01:56:05",3970601,35051,8,6.085,142.5,9.65,61.3,326.1,176.4,4.994,6.418,"NAN",9.9,"NAN",0,0
"2026-04-12 01:56:10",3970602,35051,8,5.418,143.7,9.65,61,324.5,179.2,5.057,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:56:15",3970603,35051,8,4.918,144.1,9.65,60.75,318.4,185.7,5.105,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:56:20",3970604,35051,8,4.584,146.5,9.7,60.7,317,189.5,5.112,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 01:56:25",3970605,35051,8,4.418,144.4,9.7,60.7,316.5,187.9,5.119,6.418,"NAN",9.95,"NAN",0,0
"2026-04-12 01:56:30",3970606,35051,8,4.918,149.2,9.7,60.9,315.8,193.4,5.147,6.418,"NAN",9.95,"NAN",0,0
"2026-04-12 01:56:35",3970607,35051,8,4.751,144.7,9.7,61.05,314.9,189.8,5.154,6.418,"NAN",9.95,"NAN",0,0
"2026-04-12 01:56:40",3970608,35051,8,5.584,143.3,9.7,61.35,318,185.3,5.168,6.418,"NAN",9.95,"NAN",0,0
"2026-04-12 01:56:45",3970609,35051,8,4.584,142.1,9.75,61.7,316.8,185.3,5.126,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 01:56:50",3970610,35051,8,5.584,142.9,9.7,61.8,316.6,186.3,5.119,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 01:56:55",3970611,35051,8,5.251,141.9,9.7,61.85,318.9,183,5.133,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:00",3970612,35051,8,4.918,144.8,9.65,61.95,312.3,192.5,5.168,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:05",3970613,35051,8,4.918,136.4,9.65,62,315.6,180.8,5.195,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:10",3970614,35051,8,4.584,135.1,9.65,62.1,313.7,181.4,5.195,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:15",3970615,35051,8,5.251,131.5,9.6,62.15,316.1,175.4,5.216,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:20",3970616,35051,8,5.751,141.5,9.6,62.2,311.6,189.9,5.237,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:25",3970617,35051,8,5.584,137.8,9.6,62.15,318.4,179.4,5.251,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:30",3970618,35051,8,5.084,131,9.6,62.05,316.6,174.4,5.258,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:35",3970619,35051,8,5.418,140.3,9.65,61.9,316.5,183.8,5.272,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:40",3970620,35051,8,5.251,136.9,9.6,61.75,317.2,179.7,5.272,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:45",3970621,35051,8,4.918,140.8,9.6,61.65,318.4,182.4,5.265,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 01:57:50",3970622,35051,8,4.751,136.6,9.65,61.5,318.6,178,5.195,6.085,"NAN",9.94,"NAN",0,0
"2026-04-12 01:57:55",3970623,35051,8,4.751,129.9,9.65,61.45,316.5,173.4,5.14,6.085,"NAN",9.94,"NAN",0,0
"2026-04-12 01:58:00",3970624,35051,8,4.751,128.1,9.65,61.5,322.2,165.9,5.084,6.085,"NAN",9.94,"NAN",0,0
"2026-04-12 01:58:05",3970625,35051,8,4.918,135,9.65,61.6,320.5,174.5,5.036,5.751,"NAN",9.94,"NAN",0,0
"2026-04-12 01:58:10",3970626,35051,8,5.084,130.5,9.7,61.65,318.9,171.6,5.022,5.751,"NAN",9.94,"NAN",0,0
"2026-04-12 01:58:15",3970627,35051,8,4.584,136.4,9.65,61.8,322.9,173.5,5.008,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 01:58:20",3970628,35051,8,4.251,137.3,9.65,61.75,319.8,177.5,4.994,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 01:58:25",3970629,35051,8,4.418,139.8,9.65,61.8,318,181.8,4.994,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 01:58:30",3970630,35051,8,4.251,139.1,9.65,61.75,317,182.1,4.966,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 01:58:35",3970631,35051,8,4.084,135.7,9.65,61.75,317.5,178.2,4.938,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 01:58:40",3970632,35051,8,3.917,135.6,9.65,61.85,322.1,173.5,4.869,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 01:58:45",3970633,35051,8,3.751,130.8,9.6,61.9,314.1,176.7,4.834,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 01:58:50",3970634,35051,8,3.584,129.3,9.6,62,315.2,174.1,4.751,5.751,"NAN",9.94,"NAN",0,0
"2026-04-12 01:58:55",3970635,35051,8,4.418,140.5,9.6,62.3,317.5,183,4.716,5.751,"NAN",9.94,"NAN",0,0
"2026-04-12 01:59:00",3970636,35051,8,3.417,137.3,9.6,62.4,315.8,181.5,4.654,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 01:59:05",3970637,35051,8,3.917,146.1,9.6,62.5,317.2,188.9,4.612,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 01:59:10",3970638,35051,8,4.584,144,9.55,62.6,320.5,183.5,4.612,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 01:59:15",3970639,35051,8,4.751,143.5,9.55,62.8,317,186.5,4.591,5.751,"NAN",9.9,"NAN",0,0
"2026-04-12 01:59:20",3970640,35051,8,4.418,142.1,9.6,62.9,314.6,187.5,4.536,5.584,"NAN",9.9,"NAN",0,0
"2026-04-12 01:59:25",3970641,35051,8,4.918,138.2,9.55,62.85,314.8,183.4,4.508,5.418,"NAN",9.9,"NAN",0,0
"2026-04-12 01:59:30",3970642,35051,8,4.251,137.7,9.55,62.85,317.3,180.4,4.473,5.418,"NAN",9.9,"NAN",0,0
"2026-04-12 01:59:35",3970643,35051,8,4.418,142.3,9.55,62.7,316.8,185.5,4.431,5.251,"NAN",9.9,"NAN",0,0
"2026-04-12 01:59:40",3970644,35051,8,4.251,137,9.55,62.55,312.3,184.7,4.39,5.084,"NAN",9.9,"NAN",0,0
"2026-04-12 01:59:45",3970645,35051,8,4.918,143,9.55,62.55,315.1,187.9,4.39,5.084,"NAN",9.89,"NAN",0,0
"2026-04-12 01:59:50",3970646,35051,8,4.751,134,9.55,62.7,314.8,179.2,4.39,5.084,"NAN",9.89,"NAN",0,0
"2026-04-12 01:59:55",3970647,35051,8,5.584,130.5,9.6,62.8,317,173.5,4.424,5.584,"NAN",9.88,"NAN",0,0
"2026-04-12 02:00:00",3970648,35051,8,4.584,138.8,9.55,62.5,316.3,182.5,4.418,5.584,"NAN",9.88,"NAN",0,0
"2026-04-12 02:00:05",3970649,35051,8,4.751,128.4,9.55,62.4,317,171.4,4.411,5.584,"NAN",9.88,"NAN",0,0
"2026-04-12 02:00:10",3970650,35051,8,4.418,130.7,9.55,62.25,320.8,169.9,4.383,5.584,"NAN",9.89,"NAN",0,0
"2026-04-12 02:00:15",3970651,35051,8,4.918,146.7,9.55,62.15,321.7,185,4.397,5.584,"NAN",9.9,"NAN",0,0
"2026-04-12 02:00:20",3970652,35051,8,4.584,134.7,9.55,61.9,316.6,178.1,4.411,5.584,"NAN",9.9,"NAN",0,0
"2026-04-12 02:00:25",3970653,35051,8,4.418,135.5,9.55,61.8,318,177.5,4.411,5.584,"NAN",9.9,"NAN",0,0
"2026-04-12 02:00:30",3970654,35051,8,5.084,144,9.55,61.8,320,184,4.445,5.584,"NAN",9.9,"NAN",0,0
"2026-04-12 02:00:35",3970655,35051,8,5.251,144.1,9.55,61.6,317.3,186.8,4.494,5.584,"NAN",9.91,"NAN",0,0
"2026-04-12 02:00:40",3970656,35051,8,5.084,135.6,9.6,61.45,314.2,181.4,4.543,5.584,"NAN",9.91,"NAN",0,0
"2026-04-12 02:00:45",3970657,35051,8,4.918,137.3,9.6,61.4,321.9,175.4,4.591,5.584,"NAN",9.93,"NAN",0,0
"2026-04-12 02:00:50",3970658,35051,8,4.751,134.3,9.6,61.25,323.6,170.7,4.64,5.584,"NAN",9.91,"NAN",0,0
"2026-04-12 02:00:55",3970659,35051,8,4.251,139.4,9.6,61.15,316.5,182.9,4.633,5.584,"NAN",9.93,"NAN",0,0
"2026-04-12 02:01:00",3970660,35051,8,3.917,132.9,9.6,61.05,315.4,177.5,4.654,5.584,"NAN",9.93,"NAN",0,0
"2026-04-12 02:01:05",3970661,35051,8,4.084,134.4,9.65,61.05,314.2,180.2,4.661,5.584,"NAN",9.93,"NAN",0,0
"2026-04-12 02:01:10",3970662,35051,8,4.918,143.2,9.6,61.1,313.9,189.3,4.675,5.584,"NAN",9.93,"NAN",0,0
"2026-04-12 02:01:15",3970663,35051,8,5.084,149.1,9.65,61.1,319.8,189.3,4.688,5.584,"NAN",9.93,"NAN",0,0
"2026-04-12 02:01:20",3970664,35051,8,4.751,141.9,9.65,61.05,316.6,185.3,4.702,5.584,"NAN",9.93,"NAN",0,0
"2026-04-12 02:01:25",3970665,35051,8,4.418,137.7,9.65,61.05,318.7,179,4.681,5.584,"NAN",9.94,"NAN",0,0
"2026-04-12 02:01:30",3970666,35051,8,5.084,149.1,9.65,61.05,314.4,194.7,4.716,5.584,"NAN",9.94,"NAN",0,0
"2026-04-12 02:01:35",3970667,35051,8,4.751,147,9.65,61.05,314.6,192.4,4.73,5.584,"NAN",9.94,"NAN",0,0
"2026-04-12 02:01:40",3970668,35051,8,5.751,144.9,9.7,61,318.4,186.5,4.793,5.751,"NAN",9.94,"NAN",0,0
"2026-04-12 02:01:45",3970669,35051,8,5.251,143.6,9.65,60.8,313,190.6,4.807,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 02:01:50",3970670,35051,8,4.918,141.8,9.65,60.6,309.9,191.9,4.813,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 02:01:55",3970671,35051,8,4.251,134.2,9.7,60.45,313.2,181,4.758,5.751,"NAN",9.96,"NAN",0,0
"2026-04-12 02:02:00",3970672,35051,8,4.418,140,9.7,60.4,311.4,188.6,4.751,5.751,"NAN",9.97,"NAN",0,0
"2026-04-12 02:02:05",3970673,35051,8,4.418,138.3,9.7,60.5,310.9,187.4,4.737,5.751,"NAN",9.97,"NAN",0,0
"2026-04-12 02:02:10",3970674,35051,8,4.084,146.7,9.7,60.65,313.7,193,4.723,5.751,"NAN",9.96,"NAN",0,0
"2026-04-12 02:02:15",3970675,35051,8,4.418,137.5,9.7,60.85,313.7,183.8,4.702,5.751,"NAN",9.96,"NAN",0,0
"2026-04-12 02:02:20",3970676,35051,8,4.251,141.6,9.7,60.95,311.8,189.8,4.688,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 02:02:25",3970677,35051,8,4.251,141.8,9.7,61.15,311.3,190.5,4.681,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 02:02:30",3970678,35051,8,4.084,138.9,9.65,61.4,308.1,190.8,4.64,5.751,"NAN",9.95,"NAN",0,0
"2026-04-12 02:02:35",3970679,35051,8,3.917,136.9,9.7,61.6,308.3,188.6,4.584,5.751,"NAN",9.94,"NAN",0,0
"2026-04-12 02:02:40",3970680,35051,8,4.251,140.4,9.65,61.7,315.9,184.5,4.55,5.751,"NAN",9.94,"NAN",0,0
"2026-04-12 02:02:45",3970681,35051,8,4.751,139.6,9.6,61.9,312.3,187.3,4.543,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:02:50",3970682,35051,8,4.751,139.9,9.6,62.1,311.1,188.8,4.543,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:02:55",3970683,35051,8,4.751,142.4,9.55,62.05,312,190.4,4.563,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:03:00",3970684,35051,8,4.751,139.2,9.6,62.05,315.6,183.6,4.598,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:03:05",3970685,35051,8,4.251,136.5,9.6,62,311.3,185.2,4.605,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:03:10",3970686,35051,8,4.418,135,9.6,62,313.2,181.8,4.584,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:03:15",3970687,35051,8,4.251,136.3,9.6,62,313.2,183.1,4.55,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:03:20",3970688,35051,8,4.251,140.9,9.6,62.05,313.4,187.5,4.529,5.751,"NAN",9.93,"NAN",0,0
"2026-04-12 02:03:25",3970689,35051,8,4.918,138.8,9.6,62.15,315.8,183,4.55,5.751,"NAN",9.91,"NAN",0,0
"2026-04-12 02:03:30",3970690,35051,8,4.084,138.8,9.55,62.25,314.6,184.2,4.508,5.751,"NAN",9.9,"NAN",0,0
"2026-04-12 02:03:35",3970691,35051,8,5.084,137.4,9.55,62.5,314.4,183,4.522,5.751,"NAN",9.9,"NAN",0,0
"2026-04-12 02:03:40",3970692,35051,8,4.251,128.8,9.55,62.5,315.2,173.6,4.459,5.251,"NAN",9.9,"NAN",0,0
"2026-04-12 02:03:45",3970693,35051,8,4.751,135.3,9.55,62.5,317,178.3,4.438,5.084,"NAN",9.9,"NAN",0,0
"2026-04-12 02:03:50",3970694,35051,8,4.418,134.7,9.55,62.5,317.9,176.8,4.418,5.084,"NAN",9.89,"NAN",0,0
"2026-04-12 02:03:55",3970695,35051,8,4.584,143.8,9.55,62.65,317.2,186.6,4.431,5.084,"NAN",9.88,"NAN",0,0
"2026-04-12 02:04:00",3970696,35051,8,4.418,142.2,9.5,62.75,309.7,192.5,4.431,5.084,"NAN",9.88,"NAN",0,0
"2026-04-12 02:04:05",3970697,35051,8,4.418,138.6,9.5,62.85,315.2,183.4,4.431,5.084,"NAN",9.88,"NAN",0,0
"2026-04-12 02:04:10",3970698,35051,8,4.084,134.5,9.5,62.9,315.8,178.7,4.431,5.084,"NAN",9.88,"NAN",0,0
"2026-04-12 02:04:15",3970699,35051,8,3.917,138.9,9.5,62.9,314.2,184.7,4.411,5.084,"NAN",9.87,"NAN",0,0
"2026-04-12 02:04:20",3970700,35051,8,3.584,143,9.5,63,311.8,191.2,4.383,5.084,"NAN",9.86,"NAN",0,0
"2026-04-12 02:04:25",3970701,35051,8,4.084,134.4,9.5,63.05,312.3,182.1,4.376,5.084,"NAN",9.86,"NAN",0,0
"2026-04-12 02:04:30",3970702,35051,8,4.584,139.3,9.5,63.2,313,186.3,4.397,5.084,"NAN",9.85,"NAN",0,0
"2026-04-12 02:04:35",3970703,35051,8,5.584,136.8,9.45,63.35,312.3,184.5,4.466,5.584,"NAN",9.83,"NAN",0,0
"2026-04-12 02:04:40",3970704,35051,8,6.085,147.8,9.4,63.35,309.9,197.9,4.543,6.085,"NAN",9.83,"NAN",0,0
"2026-04-12 02:04:45",3970705,35051,8,6.251,146.8,9.45,63.35,314.4,192.4,4.605,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:04:50",3970706,35051,8,6.085,145.9,9.45,63.2,312,193.9,4.661,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:04:55",3970707,35051,8,5.251,128.7,9.45,62.8,311.3,177.4,4.681,6.251,"NAN",9.85,"NAN",0,0
"2026-04-12 02:05:00",3970708,35051,8,5.251,141.4,9.5,62.5,313.2,188.2,4.702,6.251,"NAN",9.86,"NAN",0,0
"2026-04-12 02:05:05",3970709,35051,8,4.751,140.1,9.5,62.1,310.2,189.9,4.723,6.251,"NAN",9.87,"NAN",0,0
"2026-04-12 02:05:10",3970710,35051,8,4.918,141,9.55,61.75,309.5,191.5,4.744,6.251,"NAN",9.88,"NAN",0,0
"2026-04-12 02:05:15",3970711,35051,8,4.751,139.4,9.6,61.45,306.5,192.9,4.765,6.251,"NAN",9.89,"NAN",0,0
"2026-04-12 02:05:20",3970712,35051,8,5.084,134.1,9.6,61.3,307.1,187,4.8,6.251,"NAN",9.9,"NAN",0,0
"2026-04-12 02:05:25",3970713,35051,8,4.584,127.6,9.6,61.05,316.8,170.8,4.786,6.251,"NAN",9.9,"NAN",0,0
"2026-04-12 02:05:30",3970714,35051,8,4.251,129.7,9.7,61.05,312,177.7,4.793,6.251,"NAN",9.91,"NAN",0,0
"2026-04-12 02:05:35",3970715,35051,8,4.751,131.3,9.65,61.05,311.1,180.2,4.779,6.251,"NAN",9.93,"NAN",0,0
"2026-04-12 02:05:40",3970716,35051,8,4.584,128.4,9.6,61.05,311.1,177.3,4.793,6.251,"NAN",9.93,"NAN",0,0
"2026-04-12 02:05:45",3970717,35051,8,4.251,136,9.65,61.1,311.6,184.4,4.772,6.251,"NAN",9.93,"NAN",0,0
"2026-04-12 02:05:50",3970718,35051,8,4.084,135.2,9.65,61.25,312.5,182.7,4.758,6.251,"NAN",9.93,"NAN",0,0
"2026-04-12 02:05:55",3970719,35051,8,4.084,137.9,9.65,61.6,311.3,186.6,4.737,6.251,"NAN",9.91,"NAN",0,0
"2026-04-12 02:06:00",3970720,35051,8,3.751,126.7,9.65,61.8,310.2,176.5,4.709,6.251,"NAN",9.9,"NAN",0,0
"2026-04-12 02:06:05",3970721,35051,8,4.751,131.4,9.6,62.05,314.6,176.8,4.723,6.251,"NAN",9.9,"NAN",0,0
"2026-04-12 02:06:10",3970722,35051,8,3.917,142.3,9.6,62.3,316.3,186,4.716,6.251,"NAN",9.89,"NAN",0,0
"2026-04-12 02:06:15",3970723,35051,8,4.751,137.1,9.6,62.6,313.2,183.9,4.751,6.251,"NAN",9.88,"NAN",0,0
"2026-04-12 02:06:20",3970724,35051,8,4.751,132.6,9.55,62.75,310.9,181.7,4.8,6.251,"NAN",9.88,"NAN",0,0
"2026-04-12 02:06:25",3970725,35051,8,4.084,148.3,9.55,62.8,312.3,196,4.8,6.251,"NAN",9.87,"NAN",0,0
"2026-04-12 02:06:30",3970726,35051,8,4.584,145.1,9.55,62.8,314.4,190.7,4.8,6.251,"NAN",9.86,"NAN",0,0
"2026-04-12 02:06:35",3970727,35051,8,4.251,145.2,9.55,62.9,310.2,195,4.744,6.251,"NAN",9.86,"NAN",0,0
"2026-04-12 02:06:40",3970728,35051,8,4.418,144.5,9.5,63,312,192.5,4.675,6.251,"NAN",9.86,"NAN",0,0
"2026-04-12 02:06:45",3970729,35051,8,5.251,149,9.5,63.1,313.7,195.3,4.633,6.085,"NAN",9.85,"NAN",0,0
"2026-04-12 02:06:50",3970730,35051,8,5.251,144.3,9.45,63.2,308.5,195.8,4.598,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:06:55",3970731,35051,8,4.918,150.6,9.5,63.25,308.8,201.8,4.584,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:07:00",3970732,35051,8,5.251,144,9.5,63.15,310.2,193.8,4.584,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:07:05",3970733,35051,8,5.251,143.6,9.5,63.05,311.1,192.5,4.605,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:07:10",3970734,35051,8,5.251,146.5,9.5,63,309.3,197.2,4.619,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:07:15",3970735,35051,8,5.084,142.7,9.5,62.85,304.1,198.6,4.633,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:07:20",3970736,35051,8,4.751,147.5,9.5,62.5,305.3,202.2,4.619,5.251,"NAN",9.85,"NAN",0,0
"2026-04-12 02:07:25",3970737,35051,8,4.584,149.1,9.5,62.5,309.5,199.6,4.619,5.251,"NAN",9.85,"NAN",0,0
"2026-04-12 02:07:30",3970738,35051,8,4.084,145.4,9.5,62.4,310.4,195,4.612,5.251,"NAN",9.85,"NAN",0,0
"2026-04-12 02:07:35",3970739,35051,8,4.084,140.7,9.5,62.5,308.5,192.2,4.584,5.251,"NAN",9.85,"NAN",0,0
"2026-04-12 02:07:40",3970740,35051,8,4.418,142.7,9.55,62.55,308.8,193.9,4.577,5.251,"NAN",9.85,"NAN",0,0
"2026-04-12 02:07:45",3970741,35051,8,4.584,139.6,9.55,62.7,306,193.6,4.591,5.251,"NAN",9.85,"NAN",0,0
"2026-04-12 02:07:50",3970742,35051,8,4.251,143.3,9.55,62.85,311.8,191.5,4.598,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:07:55",3970743,35051,8,4.084,142.4,9.5,63,312,190.4,4.598,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:08:00",3970744,35051,8,3.917,137.9,9.5,63.1,311.6,186.3,4.605,5.251,"NAN",9.83,"NAN",0,0
"2026-04-12 02:08:05",3970745,35051,8,4.084,145.9,9.5,63.25,312,193.9,4.577,5.251,"NAN",9.82,"NAN",0,0
"2026-04-12 02:08:10",3970746,35051,8,3.751,143.4,9.45,63.35,312,191.4,4.57,5.251,"NAN",9.81,"NAN",0,0
"2026-04-12 02:08:15",3970747,35051,8,5.084,147.2,9.45,63.45,306.2,201,4.584,5.251,"NAN",9.81,"NAN",0,0
"2026-04-12 02:08:20",3970748,35051,8,4.584,133.4,9.45,63.65,309.9,183.5,4.577,5.251,"NAN",9.8,"NAN",0,0
"2026-04-12 02:08:25",3970749,35051,8,5.084,143.5,9.4,63.65,309.3,194.2,4.619,5.251,"NAN",9.79,"NAN",0,0
"2026-04-12 02:08:30",3970750,35051,8,5.084,145.4,9.4,63.75,314.8,190.6,4.64,5.251,"NAN",9.79,"NAN",0,0
"2026-04-12 02:08:35",3970751,35051,8,4.251,139.9,9.4,63.75,306.7,193.2,4.64,5.251,"NAN",9.78,"NAN",0,0
"2026-04-12 02:08:40",3970752,35051,8,4.084,137.5,9.4,63.75,307.2,190.3,4.626,5.251,"NAN",9.78,"NAN",0,0
"2026-04-12 02:08:45",3970753,35051,8,4.751,132.4,9.4,63.75,309.3,183.1,4.605,5.251,"NAN",9.77,"NAN",0,0
"2026-04-12 02:08:50",3970754,35051,8,4.584,132.2,9.35,63.85,311.4,180.8,4.577,5.251,"NAN",9.77,"NAN",0,0
"2026-04-12 02:08:55",3970755,35051,8,3.917,137.9,9.35,64,312,185.9,4.536,5.251,"NAN",9.75,"NAN",0,0
"2026-04-12 02:09:00",3970756,35051,8,4.251,143.9,9.4,64.1,311.3,192.6,4.494,5.251,"NAN",9.75,"NAN",0,0
"2026-04-12 02:09:05",3970757,35051,8,4.584,148,9.35,64.05,310.7,197.3,4.466,5.251,"NAN",9.74,"NAN",0,0
"2026-04-12 02:09:10",3970758,35051,8,4.084,142.9,9.35,64.05,314.2,188.7,4.418,5.084,"NAN",9.74,"NAN",0,0
"2026-04-12 02:09:15",3970759,35051,8,4.418,132,9.35,64.05,315.4,176.6,4.39,5.084,"NAN",9.74,"NAN",0,0
"2026-04-12 02:09:20",3970760,35051,8,4.251,139.7,9.35,64.05,314.4,185.3,4.369,5.084,"NAN",9.74,"NAN",0,0
"2026-04-12 02:09:25",3970761,35051,8,4.251,139.2,9.35,64.05,309.9,189.3,4.355,5.084,"NAN",9.74,"NAN",0,0
"2026-04-12 02:09:30",3970762,35051,8,4.251,137.3,9.35,64,310.7,186.6,4.362,5.084,"NAN",9.73,"NAN",0,0
"2026-04-12 02:09:35",3970763,35051,8,4.084,137.3,9.35,63.95,316.6,180.7,4.362,5.084,"NAN",9.72,"NAN",0,0
"2026-04-12 02:09:40",3970764,35051,8,3.584,140.6,9.35,63.9,311.3,189.3,4.327,5.084,"NAN",9.73,"NAN",0,0
"2026-04-12 02:09:45",3970765,35051,8,3.751,138.4,9.35,63.9,313.7,184.7,4.293,5.084,"NAN",9.72,"NAN",0,0
"2026-04-12 02:09:50",3970766,35051,8,3.751,133.5,9.35,64,311.6,181.9,4.272,5.084,"NAN",9.72,"NAN",0,0
"2026-04-12 02:09:55",3970767,35051,8,4.251,127.4,9.35,64.05,310.7,176.7,4.279,5.084,"NAN",9.72,"NAN",0,0
"2026-04-12 02:10:00",3970768,35051,8,4.084,138.4,9.35,64.2,315.2,183.2,4.286,5.084,"NAN",9.71,"NAN",0,0
"2026-04-12 02:10:05",3970769,35051,8,4.251,135.8,9.35,64.4,315.4,180.4,4.293,5.084,"NAN",9.7,"NAN",0,0
"2026-04-12 02:10:10",3970770,35051,8,4.251,136.5,9.35,64.45,317,179.5,4.313,5.084,"NAN",9.7,"NAN",0,0
"2026-04-12 02:10:15",3970771,35051,8,4.418,119.6,9.3,64.55,315.4,164.2,4.286,5.084,"NAN",9.7,"NAN",0,0
"2026-04-12 02:10:20",3970772,35051,8,5.084,134.7,9.3,64.6,314.6,180.1,4.306,5.084,"NAN",9.69,"NAN",0,0
"2026-04-12 02:10:25",3970773,35051,8,4.918,139.6,9.3,64.55,316.5,183.1,4.299,5.084,"NAN",9.69,"NAN",0,0
"2026-04-12 02:10:30",3970774,35051,8,5.251,135.1,9.3,64.35,313.7,181.4,4.306,5.251,"NAN",9.69,"NAN",0,0
"2026-04-12 02:10:35",3970775,35051,8,5.251,143.1,9.3,64.15,313.2,189.9,4.348,5.251,"NAN",9.69,"NAN",0,0
"2026-04-12 02:10:40",3970776,35051,8,5.084,145.8,9.3,64,312,193.8,4.39,5.251,"NAN",9.7,"NAN",0,0
"2026-04-12 02:10:45",3970777,35051,8,4.918,144,9.35,63.8,312.5,191.5,4.397,5.251,"NAN",9.7,"NAN",0,0
"2026-04-12 02:10:50",3970778,35051,8,4.918,139.2,9.35,63.55,311.3,187.9,4.411,5.251,"NAN",9.7,"NAN",0,0
"2026-04-12 02:10:55",3970779,35051,8,5.251,145.3,9.35,63.4,312.5,192.8,4.466,5.251,"NAN",9.71,"NAN",0,0
"2026-04-12 02:11:00",3970780,35051,8,4.918,141.8,9.4,63.3,301.8,200,4.494,5.251,"NAN",9.72,"NAN",0,0
"2026-04-12 02:11:05",3970781,35051,8,4.751,143.5,9.4,63.2,306.2,197.3,4.501,5.251,"NAN",9.72,"NAN",0,0
"2026-04-12 02:11:10",3970782,35051,8,4.418,144.1,9.4,63.2,310.9,193.2,4.515,5.251,"NAN",9.73,"NAN",0,0
"2026-04-12 02:11:15",3970783,35051,8,4.584,145.8,9.45,63.15,308.8,197,4.522,5.251,"NAN",9.73,"NAN",0,0
"2026-04-12 02:11:20",3970784,35051,8,4.084,144.1,9.5,63.25,306.9,197.2,4.515,5.251,"NAN",9.73,"NAN",0,0
"2026-04-12 02:11:25",3970785,35051,8,4.418,142.6,9.45,63.25,311.3,191.3,4.522,5.251,"NAN",9.73,"NAN",0,0
"2026-04-12 02:11:30",3970786,35051,8,4.418,141.3,9.45,63.4,305.5,195.8,4.529,5.251,"NAN",9.72,"NAN",0,0
"2026-04-12 02:11:35",3970787,35051,8,4.418,149,9.4,63.55,303.9,205.1,4.543,5.251,"NAN",9.72,"NAN",0,0
"2026-04-12 02:11:40",3970788,35051,8,3.917,150.8,9.4,63.7,309,201.8,4.556,5.251,"NAN",9.72,"NAN",0,0
"2026-04-12 02:11:45",3970789,35051,8,4.251,146,9.4,63.9,311.6,194.4,4.577,5.251,"NAN",9.72,"NAN",0,0
"2026-04-12 02:11:50",3970790,35051,8,4.584,143.5,9.4,64.05,309,194.5,4.612,5.251,"NAN",9.71,"NAN",0,0
"2026-04-12 02:11:55",3970791,35051,8,3.917,150,9.35,64.3,310.6,199.4,4.598,5.251,"NAN",9.7,"NAN",0,0
"2026-04-12 02:12:00",3970792,35051,8,4.084,141.4,9.35,64.45,312.5,188.9,4.598,5.251,"NAN",9.7,"NAN",0,0
"2026-04-12 02:12:05",3970793,35051,8,4.084,139.9,9.3,64.65,311.3,188.6,4.591,5.251,"NAN",9.7,"NAN",0,0
"2026-04-12 02:12:10",3970794,35051,8,3.751,144.4,9.35,64.85,309.5,194.9,4.57,5.251,"NAN",9.69,"NAN",0,0
"2026-04-12 02:12:15",3970795,35051,8,3.917,147.3,9.3,65,308.1,199.2,4.55,5.251,"NAN",9.67,"NAN",0,0
"2026-04-12 02:12:20",3970796,35051,8,4.751,131,9.25,65.25,307.2,183.8,4.536,5.251,"NAN",9.66,"NAN",0,0
"2026-04-12 02:12:25",3970797,35051,8,4.751,143.2,9.25,65.35,309.2,194,4.529,5.251,"NAN",9.65,"NAN",0,0
"2026-04-12 02:12:30",3970798,35051,8,4.751,138.8,9.25,65.5,309.9,188.9,4.508,5.251,"NAN",9.65,"NAN",0,0
"2026-04-12 02:12:35",3970799,35051,8,4.751,137.5,9.2,65.55,308.6,188.9,4.487,5.251,"NAN",9.65,"NAN",0,0
"2026-04-12 02:12:40",3970800,35051,8,4.418,138.9,9.2,65.6,305,193.9,4.459,5.251,"NAN",9.63,"NAN",0,0
"2026-04-12 02:12:45",3970801,35051,8,4.584,137.9,9.2,65.6,310.9,187,4.445,5.251,"NAN",9.63,"NAN",0,0
"2026-04-12 02:12:50",3970802,35051,8,4.584,140.6,9.2,65.6,307.8,192.8,4.431,5.251,"NAN",9.63,"NAN",0,0
"2026-04-12 02:12:55",3970803,35051,8,4.584,138.8,9.2,65.6,312.1,186.7,4.404,4.918,"NAN",9.63,"NAN",0,0
"2026-04-12 02:13:00",3970804,35051,8,3.917,131.9,9.2,65.7,310.6,181.3,4.362,4.751,"NAN",9.62,"NAN",0,0
"2026-04-12 02:13:05",3970805,35051,8,4.418,140.1,9.2,65.7,309.9,190.2,4.348,4.751,"NAN",9.62,"NAN",0,0
"2026-04-12 02:13:10",3970806,35051,8,4.751,138.9,9.2,65.8,306,192.9,4.362,4.751,"NAN",9.61,"NAN",0,0
"2026-04-12 02:13:15",3970807,35051,8,4.418,135.9,9.2,65.9,306.9,189,4.355,4.751,"NAN",9.61,"NAN",0,0
"2026-04-12 02:13:20",3970808,35051,8,4.251,137.1,9.15,65.95,308.5,188.6,4.362,4.751,"NAN",9.61,"NAN",0,0
"2026-04-12 02:13:25",3970809,35051,8,4.418,134.7,9.15,66,312.7,182,4.362,4.751,"NAN",9.59,"NAN",0,0
"2026-04-12 02:13:30",3970810,35051,8,4.418,133.1,9.15,66.05,311.3,181.8,4.362,4.751,"NAN",9.58,"NAN",0,0
"2026-04-12 02:13:35",3970811,35051,8,4.418,134.4,9.2,66.1,310.2,184.2,4.362,4.751,"NAN",9.58,"NAN",0,0
"2026-04-12 02:13:40",3970812,35051,8,4.418,138.1,9.15,66.2,310.9,187.2,4.383,4.751,"NAN",9.58,"NAN",0,0
"2026-04-12 02:13:45",3970813,35051,8,4.418,141.5,9.15,66.3,309,192.5,4.39,4.751,"NAN",9.57,"NAN",0,0
"2026-04-12 02:13:50",3970814,35051,8,4.584,144.3,9.15,66.3,311.8,192.5,4.39,4.751,"NAN",9.57,"NAN",0,0
"2026-04-12 02:13:55",3970815,35051,8,4.251,142.2,9.15,66.4,306.7,195.5,4.404,4.751,"NAN",9.56,"NAN",0,0
"2026-04-12 02:14:00",3970816,35051,8,4.084,144.1,9.15,66.5,313.4,190.7,4.404,4.751,"NAN",9.56,"NAN",0,0
"2026-04-12 02:14:05",3970817,35051,8,4.084,142.1,9.15,66.5,311.3,190.8,4.404,4.751,"NAN",9.55,"NAN",0,0
"2026-04-12 02:14:10",3970818,35051,8,4.918,153.7,9.1,66.55,310,203.7,4.452,4.918,"NAN",9.55,"NAN",0,0
"2026-04-12 02:14:15",3970819,35051,8,4.751,146.1,9.15,66.6,312,194.1,4.487,4.918,"NAN",9.54,"NAN",0,0
"2026-04-12 02:14:20",3970820,35051,8,5.084,148.1,9.1,66.5,311.1,197,4.501,5.084,"NAN",9.54,"NAN",0,0
"2026-04-12 02:14:25",3970821,35051,8,4.584,129.4,9.1,66.25,311.3,178.1,4.494,5.084,"NAN",9.55,"NAN",0,0
"2026-04-12 02:14:30",3970822,35051,8,4.584,133.6,9.15,66.05,306.2,187.4,4.487,5.084,"NAN",9.56,"NAN",0,0
"2026-04-12 02:14:35",3970823,35051,8,5.418,119.4,9.15,65.8,309.9,169.5,4.515,5.418,"NAN",9.56,"NAN",0,0
"2026-04-12 02:14:40",3970824,35051,8,4.918,128.8,9.2,65.55,314.1,174.7,4.536,5.418,"NAN",9.56,"NAN",0,0
"2026-04-12 02:14:45",3970825,35051,8,3.917,138.4,9.2,65.25,311.1,187.3,4.508,5.418,"NAN",9.57,"NAN",0,0
"2026-04-12 02:14:50",3970826,35051,8,4.584,133.6,9.2,64.95,312.5,181.1,4.508,5.418,"NAN",9.58,"NAN",0,0
"2026-04-12 02:14:55",3970827,35051,8,4.584,140.3,9.25,64.75,317.7,182.6,4.508,5.418,"NAN",9.61,"NAN",0,0
"2026-04-12 02:15:00",3970828,35051,8,4.584,146.3,9.3,64.5,315.8,190.5,4.536,5.418,"NAN",9.61,"NAN",0,0
"2026-04-12 02:15:05",3970829,35051,8,4.751,135.2,9.3,64.45,312.7,182.5,4.55,5.418,"NAN",9.61,"NAN",0,0
"2026-04-12 02:15:10",3970830,35051,8,4.584,140.1,9.3,64.45,313.4,186.7,4.543,5.418,"NAN",9.62,"NAN",0,0
"2026-04-12 02:15:15",3970831,35051,8,4.418,141.2,9.35,64.35,308.1,193.1,4.543,5.418,"NAN",9.62,"NAN",0,0
"2026-04-12 02:15:20",3970832,35051,8,4.084,144.7,9.35,64.35,312.7,192,4.536,5.418,"NAN",9.63,"NAN",0,0
"2026-04-12 02:15:25",3970833,35051,8,4.084,132.3,9.35,64.35,310.6,181.7,4.522,5.418,"NAN",9.63,"NAN",0,0
"2026-04-12 02:15:30",3970834,35051,8,5.251,134.9,9.35,64.45,314.1,180.8,4.556,5.418,"NAN",9.63,"NAN",0,0
"2026-04-12 02:15:35",3970835,35051,8,4.918,143.5,9.35,64.65,314.4,189.1,4.577,5.418,"NAN",9.63,"NAN",0,0
"2026-04-12 02:15:40",3970836,35051,8,5.251,146.9,9.35,64.85,313.4,193.5,4.612,5.418,"NAN",9.63,"NAN",0,0
"2026-04-12 02:15:45",3970837,35051,8,5.584,140.7,9.35,64.85,313.7,187,4.661,5.584,"NAN",9.62,"NAN",0,0
"2026-04-12 02:15:50",3970838,35051,8,5.251,145,9.35,64.95,315.4,189.6,4.688,5.584,"NAN",9.62,"NAN",0,0
"2026-04-12 02:15:55",3970839,35051,8,5.084,141.8,9.35,65.05,313.9,187.9,4.723,5.584,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:00",3970840,35051,8,5.418,137.7,9.35,65.15,311.6,186.1,4.779,5.584,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:05",3970841,35051,8,5.751,138.6,9.35,65.25,309,189.6,4.848,5.751,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:10",3970842,35051,8,5.418,142.1,9.35,65.25,312.3,189.8,4.869,5.751,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:15",3970843,35051,8,5.084,142.3,9.3,65.3,312.5,189.8,4.883,5.751,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:20",3970844,35051,8,4.251,136.7,9.3,65.4,312.3,184.4,4.848,5.751,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:25",3970845,35051,8,5.251,141.9,9.35,65.4,311.6,190.3,4.876,5.751,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:30",3970846,35051,8,5.084,139.3,9.3,65.5,309,190.3,4.897,5.751,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:35",3970847,35051,8,4.918,140.7,9.35,65.6,314.6,186.1,4.876,5.751,"NAN",9.63,"NAN",0,0
"2026-04-12 02:16:40",3970848,35051,8,4.918,143.6,9.3,65.65,314.1,189.5,4.876,5.751,"NAN",9.62,"NAN",0,0
"2026-04-12 02:16:45",3970849,35051,8,4.751,140.2,9.3,65.8,310.7,189.5,4.911,5.751,"NAN",9.62,"NAN",0,0
"2026-04-12 02:16:50",3970850,35051,8,4.918,145.9,9.3,65.9,313.4,192.5,4.925,5.751,"NAN",9.61,"NAN",0,0
"2026-04-12 02:16:55",3970851,35051,8,4.251,148.2,9.3,66,311.4,196.8,4.911,5.751,"NAN",9.61,"NAN",0,0
"2026-04-12 02:17:00",3970852,35051,8,4.251,140.5,9.25,66.15,313.9,186.6,4.897,5.751,"NAN",9.61,"NAN",0,0
"2026-04-12 02:17:05",3970853,35051,8,4.584,135.5,9.25,66.4,311.1,184.4,4.89,5.751,"NAN",9.59,"NAN",0,0
"2026-04-12 02:17:10",3970854,35051,8,4.251,132.1,9.2,66.6,314.1,178,4.876,5.751,"NAN",9.58,"NAN",0,0
"2026-04-12 02:17:15",3970855,35051,8,4.084,133.1,9.2,66.8,315.4,177.7,4.862,5.751,"NAN",9.57,"NAN",0,0
"2026-04-12 02:17:20",3970856,35051,8,4.084,128.1,9.2,66.95,311.3,176.8,4.862,5.751,"NAN",9.57,"NAN",0,0
"2026-04-12 02:17:25",3970857,35051,8,5.418,133.8,9.25,67.05,311.8,182,4.918,5.751,"NAN",9.56,"NAN",0,0
"2026-04-12 02:17:30",3970858,35051,8,4.251,135.2,9.2,67.15,316.5,178.7,4.876,5.751,"NAN",9.56,"NAN",0,0
"2026-04-12 02:17:35",3970859,35051,8,3.751,144.2,9.2,67.3,314.4,189.8,4.827,5.751,"NAN",9.55,"NAN",0,0
"2026-04-12 02:17:40",3970860,35051,8,3.584,133.4,9.15,67.35,312,181.4,4.758,5.751,"NAN",9.54,"NAN",0,0
"2026-04-12 02:17:45",3970861,35051,8,4.251,142.3,9.15,67.45,311.1,191.2,4.702,5.751,"NAN",9.54,"NAN",0,0
"2026-04-12 02:17:50",3970862,35051,8,3.751,141.1,9.15,67.55,309.9,191.2,4.64,5.751,"NAN",9.53,"NAN",0,0
"2026-04-12 02:17:55",3970863,35051,8,4.084,133.4,9.1,67.75,310.6,182.8,4.598,5.751,"NAN",9.51,"NAN",0,0
"2026-04-12 02:18:00",3970864,35051,8,4.584,135.8,9.1,67.85,316.8,179,4.563,5.751,"NAN",9.51,"NAN",0,0
"2026-04-12 02:18:05",3970865,35051,8,3.917,143.8,9.1,67.9,313,190.8,4.487,5.418,"NAN",9.51,"NAN",0,0
"2026-04-12 02:18:10",3970866,35051,8,4.251,142.3,9.1,68,314.8,187.5,4.438,5.418,"NAN",9.5,"NAN",0,0
"2026-04-12 02:18:15",3970867,35051,8,4.584,139.9,9.1,68.1,315.2,184.7,4.418,5.418,"NAN",9.49,"NAN",0,0
"2026-04-12 02:18:20",3970868,35051,8,5.084,141.1,9.1,68.15,314.6,186.5,4.452,5.418,"NAN",9.49,"NAN",0,0
"2026-04-12 02:18:25",3970869,35051,8,4.751,142.1,9.05,68.15,312,190.1,4.431,5.418,"NAN",9.48,"NAN",0,0
"2026-04-12 02:18:30",3970870,35051,8,4.584,138.1,9.05,68.15,313.9,184.2,4.411,5.418,"NAN",9.48,"NAN",0,0
"2026-04-12 02:18:35",3970871,35051,8,4.251,145,9.05,68.1,313.9,191.1,4.383,5.418,"NAN",9.48,"NAN",0,0
"2026-04-12 02:18:40",3970872,35051,8,4.584,141.3,9.05,68.1,308.5,192.8,4.369,5.418,"NAN",9.48,"NAN",0,0
"2026-04-12 02:18:45",3970873,35051,8,4.251,139.5,9.05,68.15,313,186.5,4.348,5.418,"NAN",9.47,"NAN",0,0
"2026-04-12 02:18:50",3970874,35051,8,4.584,138.5,9.05,68.15,311.1,187.4,4.334,5.418,"NAN",9.47,"NAN",0,0
"2026-04-12 02:18:55",3970875,35051,8,4.584,139.6,9.05,68.2,312.1,187.5,4.348,5.418,"NAN",9.47,"NAN",0,0
"2026-04-12 02:19:00",3970876,35051,8,4.751,142.3,9.1,68.25,305.7,196.6,4.369,5.418,"NAN",9.47,"NAN",0,0
"2026-04-12 02:19:05",3970877,35051,8,4.918,149.2,9.05,68.25,310.9,198.3,4.383,5.418,"NAN",9.47,"NAN",0,0
"2026-04-12 02:19:10",3970878,35051,8,4.418,148.3,9.1,68.15,307.2,201.1,4.39,5.418,"NAN",9.47,"NAN",0,0
"2026-04-12 02:19:15",3970879,35051,8,4.751,143,9.05,67.95,314.6,188.4,4.418,5.418,"NAN",9.47,"NAN",0,0
"2026-04-12 02:19:20",3970880,35051,8,4.584,138.1,9.1,67.85,310.2,187.9,4.438,5.418,"NAN",9.48,"NAN",0,0
"2026-04-12 02:19:25",3970881,35051,8,4.251,136,9.1,67.75,309,187,4.39,5.084,"NAN",9.48,"NAN",0,0
"2026-04-12 02:19:30",3970882,35051,8,3.917,146.7,9.15,67.7,302.2,204.5,4.376,5.084,"NAN",9.48,"NAN",0,0
"2026-04-12 02:19:35",3970883,35051,8,4.084,139.2,9.15,67.7,309,190.2,4.39,5.084,"NAN",9.48,"NAN",0,0
"2026-04-12 02:19:40",3970884,35051,8,3.917,133.4,9.1,67.7,308.3,185.1,4.404,5.084,"NAN",9.48,"NAN",0,0
"2026-04-12 02:19:45",3970885,35051,8,3.917,140.3,9.15,67.7,306.5,193.8,4.39,5.084,"NAN",9.48,"NAN",0,0
"2026-04-12 02:19:50",3970886,35051,8,3.917,136.4,9.15,67.7,309.2,187.2,4.397,5.084,"NAN",9.48,"NAN",0,0
"2026-04-12 02:19:55",3970887,35051,8,4.751,127.5,9.15,67.8,310.6,176.9,4.424,5.084,"NAN",9.47,"NAN",0,0
"2026-04-12 02:20:00",3970888,35051,8,4.418,145.1,9.1,67.85,313.5,191.6,4.418,5.084,"NAN",9.47,"NAN",0,0
"2026-04-12 02:20:05",3970889,35051,8,4.418,141.5,9.1,67.85,308.8,192.7,4.438,5.084,"NAN",9.47,"NAN",0,0
"2026-04-12 02:20:10",3970890,35051,8,4.418,142.1,9.1,67.9,308.3,193.8,4.445,5.084,"NAN",9.47,"NAN",0,0
"2026-04-12 02:20:15",3970891,35051,8,4.418,139.2,9.1,68.05,306,193.2,4.438,5.084,"NAN",9.47,"NAN",0,0
"2026-04-12 02:20:20",3970892,35051,8,4.584,132.6,9.1,68.1,310.2,182.4,4.418,4.918,"NAN",9.47,"NAN",0,0
"2026-04-12 02:20:25",3970893,35051,8,4.084,139.8,9.15,68.15,310.4,189.4,4.39,4.918,"NAN",9.45,"NAN",0,0
"2026-04-12 02:20:30",3970894,35051,8,4.251,134.2,9.1,68.25,306.9,187.3,4.376,4.918,"NAN",9.45,"NAN",0,0
"2026-04-12 02:20:35",3970895,35051,8,4.251,139.3,9.1,68.4,309.5,189.8,4.376,4.918,"NAN",9.45,"NAN",0,0
"2026-04-12 02:20:40",3970896,35051,8,4.084,136.2,9.05,68.55,310.2,186,4.355,4.918,"NAN",9.45,"NAN",0,0
"2026-04-12 02:20:45",3970897,35051,8,4.084,136.8,9.05,68.65,311.8,185,4.348,4.918,"NAN",9.43,"NAN",0,0
"2026-04-12 02:20:50",3970898,35051,8,4.251,144.1,9.05,68.75,310.9,193.2,4.334,4.918,"NAN",9.42,"NAN",0,0
"2026-04-12 02:20:55",3970899,35051,8,4.084,138,9.05,68.9,311.4,186.6,4.313,4.918,"NAN",9.42,"NAN",0,0
"2026-04-12 02:21:00",3970900,35051,8,4.084,137.7,9,69.05,310.4,187.3,4.286,4.918,"NAN",9.41,"NAN",0,0
"2026-04-12 02:21:05",3970901,35051,8,4.584,141.7,9,69.15,310,191.7,4.272,4.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:21:10",3970902,35051,8,4.418,138.1,9,69.25,312.5,185.6,4.272,4.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:21:15",3970903,35051,8,4.418,143.6,9,69.3,312.1,191.5,4.258,4.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:21:20",3970904,35051,8,4.584,132.2,9,69.3,310.6,181.6,4.258,4.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:21:25",3970905,35051,8,4.251,140,9,69.35,310.2,189.8,4.258,4.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:21:30",3970906,35051,8,4.418,137.4,9,69.35,312.5,184.9,4.279,4.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:21:35",3970907,35051,8,4.084,140.5,9,69.4,309.3,191.2,4.279,4.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:21:40",3970908,35051,8,4.251,151.2,9,69.35,306.9,204.3,4.293,4.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:21:45",3970909,35051,8,4.751,141.1,9,69.35,313.9,187.2,4.327,4.751,"NAN",9.38,"NAN",0,0
"2026-04-12 02:21:50",3970910,35051,8,5.084,146.6,9,69.3,308.1,198.5,4.376,5.084,"NAN",9.39,"NAN",0,0
"2026-04-12 02:21:55",3970911,35051,8,5.418,144.1,9,69.25,309,195.1,4.404,5.418,"NAN",9.39,"NAN",0,0
"2026-04-12 02:22:00",3970912,35051,8,5.084,141.3,9,69.05,306.7,194.6,4.431,5.418,"NAN",9.39,"NAN",0,0
"2026-04-12 02:22:05",3970913,35051,8,4.751,144.9,9.05,68.9,302.9,202,4.445,5.418,"NAN",9.4,"NAN",0,0
"2026-04-12 02:22:10",3970914,35051,8,5.084,140,9,68.75,308.1,191.9,4.473,5.418,"NAN",9.4,"NAN",0,0
"2026-04-12 02:22:15",3970915,35051,8,4.418,150.6,9.1,68.7,306.7,203.9,4.473,5.418,"NAN",9.42,"NAN",0,0
"2026-04-12 02:22:20",3970916,35051,8,4.918,136.7,9.1,68.65,309.7,187,4.487,5.418,"NAN",9.42,"NAN",0,0
"2026-04-12 02:22:25",3970917,35051,8,5.084,136.5,9.1,68.6,313,183.5,4.529,5.418,"NAN",9.42,"NAN",0,0
"2026-04-12 02:22:30",3970918,35051,8,4.251,138.2,9.1,68.6,310.4,187.8,4.529,5.418,"NAN",9.42,"NAN",0,0
"2026-04-12 02:22:35",3970919,35051,8,3.917,143.2,9.1,68.6,304.1,199.1,4.515,5.418,"NAN",9.42,"NAN",0,0
"2026-04-12 02:22:40",3970920,35051,8,5.251,144.3,9.15,68.55,307.1,197.2,4.563,5.418,"NAN",9.42,"NAN",0,0
"2026-04-12 02:22:45",3970921,35051,8,6.085,142.1,9.1,68.55,308.3,193.8,4.647,6.085,"NAN",9.42,"NAN",0,0
"2026-04-12 02:22:50",3970922,35051,8,6.085,143.1,9.1,68.55,309,194.1,4.723,6.085,"NAN",9.43,"NAN",0,0
"2026-04-12 02:22:55",3970923,35051,8,6.085,140.5,9.15,68.55,309.3,191.2,4.807,6.085,"NAN",9.43,"NAN",0,0
"2026-04-12 02:23:00",3970924,35051,8,5.584,139.2,9.15,68.45,309.9,189.3,4.869,6.085,"NAN",9.45,"NAN",0,0
"2026-04-12 02:23:05",3970925,35051,8,5.584,141.2,9.15,68.25,307.6,193.6,4.911,6.085,"NAN",9.45,"NAN",0,0
"2026-04-12 02:23:10",3970926,35051,8,5.584,136.2,9.15,68.15,306.4,189.8,4.959,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:23:15",3970927,35051,8,5.584,140.6,9.15,68.1,306.7,193.9,5.008,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:23:20",3970928,35051,8,5.751,143.3,9.2,68.05,304.6,198.7,5.057,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:23:25",3970929,35051,8,5.751,148.5,9.2,68.05,308.8,199.7,5.119,6.085,"NAN",9.48,"NAN",0,0
"2026-04-12 02:23:30",3970930,35051,8,5.751,133.2,9.2,68.05,307.6,185.6,5.175,6.085,"NAN",9.48,"NAN",0,0
"2026-04-12 02:23:35",3970931,35051,8,5.251,139.6,9.2,68,307.1,192.5,5.223,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:23:40",3970932,35051,8,5.584,155.6,9.2,67.95,308.5,207.1,5.279,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:23:45",3970933,35051,8,6.585,149.4,9.2,68.05,304.6,204.8,5.355,6.585,"NAN",9.49,"NAN",0,0
"2026-04-12 02:23:50",3970934,35051,8,5.918,149.6,9.2,68.15,306.7,202.9,5.39,6.585,"NAN",9.49,"NAN",0,0
"2026-04-12 02:23:55",3970935,35051,8,5.751,146.4,9.2,67.95,311.1,195.3,5.404,6.585,"NAN",9.49,"NAN",0,0
"2026-04-12 02:24:00",3970936,35051,8,6.085,146.3,9.2,67.85,307.1,199.2,5.446,6.585,"NAN",9.51,"NAN",0,0
"2026-04-12 02:24:05",3970937,35051,8,6.085,141.5,9.25,67.7,305.7,195.8,5.501,6.585,"NAN",9.51,"NAN",0,0
"2026-04-12 02:24:10",3970938,35051,8,5.751,141.8,9.3,67.4,306,195.8,5.529,6.585,"NAN",9.54,"NAN",0,0
"2026-04-12 02:24:15",3970939,35051,8,5.751,141.4,9.35,67.3,306.4,195,5.584,6.585,"NAN",9.54,"NAN",0,0
"2026-04-12 02:24:20",3970940,35051,8,5.584,140.5,9.35,67.1,305.7,194.8,5.612,6.585,"NAN",9.56,"NAN",0,0
"2026-04-12 02:24:25",3970941,35051,8,5.418,142,9.35,67,304.1,197.9,5.626,6.585,"NAN",9.57,"NAN",0,0
"2026-04-12 02:24:30",3970942,35051,8,5.751,142.7,9.4,66.7,307.4,195.3,5.689,6.585,"NAN",9.58,"NAN",0,0
"2026-04-12 02:24:35",3970943,35051,8,5.084,144.4,9.4,66.65,306.9,197.5,5.737,6.585,"NAN",9.58,"NAN",0,0
"2026-04-12 02:24:40",3970944,35051,8,5.084,141.7,9.4,66.6,305.7,196,5.73,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 02:24:45",3970945,35051,8,4.584,140.4,9.45,66.5,305.3,195.1,5.668,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 02:24:50",3970946,35051,8,4.751,138.7,9.4,66.45,305.5,193.2,5.612,6.585,"NAN",9.62,"NAN",0,0
"2026-04-12 02:24:55",3970947,35051,8,4.584,143.5,9.4,66.55,308.6,194.9,5.55,6.585,"NAN",9.62,"NAN",0,0
"2026-04-12 02:25:00",3970948,35051,8,4.418,139.8,9.4,66.55,304.8,195,5.501,6.585,"NAN",9.63,"NAN",0,0
"2026-04-12 02:25:05",3970949,35051,8,4.251,137.1,9.4,66.6,306.9,190.2,5.446,6.585,"NAN",9.63,"NAN",0,0
"2026-04-12 02:25:10",3970950,35051,8,4.084,135.3,9.4,66.7,309.5,185.8,5.383,6.585,"NAN",9.63,"NAN",0,0
"2026-04-12 02:25:15",3970951,35051,8,4.251,139.4,9.4,66.9,304.8,194.6,5.327,6.585,"NAN",9.63,"NAN",0,0
"2026-04-12 02:25:20",3970952,35051,8,4.751,131.8,9.4,67.05,309,182.8,5.286,6.585,"NAN",9.63,"NAN",0,0
"2026-04-12 02:25:25",3970953,35051,8,5.418,137.6,9.4,67.2,309,188.6,5.272,6.585,"NAN",9.62,"NAN",0,0
"2026-04-12 02:25:30",3970954,35051,8,4.584,142.4,9.35,67.45,307.4,195,5.223,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 02:25:35",3970955,35051,8,5.251,142.5,9.35,67.55,307.6,194.9,5.223,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 02:25:40",3970956,35051,8,4.584,140.3,9.35,67.55,307.8,192.5,5.182,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 02:25:45",3970957,35051,8,4.584,143.4,9.3,67.65,310.7,192.7,5.098,6.085,"NAN",9.61,"NAN",0,0
"2026-04-12 02:25:50",3970958,35051,8,4.584,143.8,9.3,67.85,307.2,196.6,5.043,6.085,"NAN",9.61,"NAN",0,0
"2026-04-12 02:25:55",3970959,35051,8,4.251,143.1,9.3,67.95,307.8,195.3,4.98,6.085,"NAN",9.61,"NAN",0,0
"2026-04-12 02:26:00",3970960,35051,8,4.251,143.3,9.3,68.05,307.6,195.7,4.904,6.085,"NAN",9.61,"NAN",0,0
"2026-04-12 02:26:05",3970961,35051,8,4.251,140.8,9.3,68.15,308.6,192.2,4.827,5.751,"NAN",9.59,"NAN",0,0
"2026-04-12 02:26:10",3970962,35051,8,4.584,142,9.3,68.25,309.5,192.5,4.779,5.751,"NAN",9.58,"NAN",0,0
"2026-04-12 02:26:15",3970963,35051,8,4.251,132.6,9.25,68.45,305.8,186.8,4.716,5.751,"NAN",9.58,"NAN",0,0
"2026-04-12 02:26:20",3970964,35051,8,4.584,131.8,9.2,68.55,307.6,184.2,4.675,5.751,"NAN",9.57,"NAN",0,0
"2026-04-12 02:26:25",3970965,35051,8,4.084,140.6,9.25,68.65,309.9,190.7,4.619,5.751,"NAN",9.57,"NAN",0,0
"2026-04-12 02:26:30",3970966,35051,8,5.418,137.3,9.2,68.75,306.7,190.6,4.605,5.418,"NAN",9.56,"NAN",0,0
"2026-04-12 02:26:35",3970967,35051,8,5.084,144.8,9.2,68.8,309.5,195.3,4.605,5.418,"NAN",9.56,"NAN",0,0
"2026-04-12 02:26:40",3970968,35051,8,5.084,140.4,9.2,68.9,311.1,189.3,4.605,5.418,"NAN",9.56,"NAN",0,0
"2026-04-12 02:26:45",3970969,35051,8,5.084,151.8,9.2,68.95,312,199.8,4.626,5.418,"NAN",9.56,"NAN",0,0
"2026-04-12 02:26:50",3970970,35051,8,4.918,140,9.2,69.05,309.3,190.7,4.633,5.418,"NAN",9.55,"NAN",0,0
"2026-04-12 02:26:55",3970971,35051,8,4.751,144.6,9.2,69.15,306.7,197.9,4.64,5.418,"NAN",9.54,"NAN",0,0
"2026-04-12 02:27:00",3970972,35051,8,4.918,142.9,9.2,69.15,306.7,196.2,4.661,5.418,"NAN",9.54,"NAN",0,0
"2026-04-12 02:27:05",3970973,35051,8,4.918,140.5,9.15,69.25,310.6,189.9,4.688,5.418,"NAN",9.54,"NAN",0,0
"2026-04-12 02:27:10",3970974,35051,8,4.418,140.5,9.15,69.4,308.3,192.2,4.702,5.418,"NAN",9.53,"NAN",0,0
"2026-04-12 02:27:15",3970975,35051,8,4.418,139.6,9.15,69.5,306.2,193.4,4.709,5.418,"NAN",9.51,"NAN",0,0
"2026-04-12 02:27:20",3970976,35051,8,4.584,135.8,9.1,69.6,308.3,187.5,4.702,5.418,"NAN",9.51,"NAN",0,0
"2026-04-12 02:27:25",3970977,35051,8,4.751,136.9,9.1,69.7,309.9,187,4.675,5.418,"NAN",9.5,"NAN",0,0
"2026-04-12 02:27:30",3970978,35051,8,4.418,141.2,9.1,69.85,314.6,186.6,4.668,5.418,"NAN",9.5,"NAN",0,0
"2026-04-12 02:27:35",3970979,35051,8,4.918,138.8,9.1,70.05,309.9,188.9,4.654,5.418,"NAN",9.49,"NAN",0,0
"2026-04-12 02:27:40",3970980,35051,8,5.418,142.3,9.05,70.1,307.2,195.1,4.688,5.418,"NAN",9.48,"NAN",0,0
"2026-04-12 02:27:45",3970981,35051,8,5.418,147.9,9.05,70.1,311.3,196.6,4.723,5.418,"NAN",9.48,"NAN",0,0
"2026-04-12 02:27:50",3970982,35051,8,6.085,145.3,9.1,70.15,309.5,195.8,4.786,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:27:55",3970983,35051,8,5.751,138.6,9.1,70.15,305.7,192.9,4.848,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:28:00",3970984,35051,8,6.085,149.8,9.05,70.05,310.9,198.9,4.925,6.085,"NAN",9.48,"NAN",0,0
"2026-04-12 02:28:05",3970985,35051,8,5.918,136.9,9.05,69.9,307.6,189.3,4.994,6.085,"NAN",9.48,"NAN",0,0
"2026-04-12 02:28:10",3970986,35051,8,5.584,140,9.1,69.7,307.6,192.4,5.036,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:28:15",3970987,35051,8,5.918,143.1,9.15,69.6,306.5,196.6,5.105,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:28:20",3970988,35051,8,5.251,145,9.15,69.45,304.6,200.4,5.133,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:28:25",3970989,35051,8,5.584,144.1,9.15,69.4,308.8,195.3,5.195,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:28:30",3970990,35051,8,5.584,144.1,9.15,69.3,309.5,194.6,5.202,6.085,"NAN",9.5,"NAN",0,0
"2026-04-12 02:28:35",3970991,35051,8,5.584,140.7,9.15,69.25,308.1,192.6,5.223,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:28:40",3970992,35051,8,5.418,142.1,9.15,69.2,304.6,197.5,5.237,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:28:45",3970993,35051,8,5.418,141.6,9.2,69.15,306.7,194.9,5.251,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:28:50",3970994,35051,8,5.251,145.3,9.2,69.1,306.2,199.1,5.265,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:28:55",3970995,35051,8,5.584,148.6,9.2,69.05,305.1,203.5,5.3,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:29:00",3970996,35051,8,5.418,135.7,9.2,69,307.8,187.9,5.321,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:29:05",3970997,35051,8,4.918,137.7,9.2,68.95,306.9,190.8,5.321,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:29:10",3970998,35051,8,5.084,137.4,9.2,69,310.9,186.5,5.348,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:29:15",3970999,35051,8,4.584,138,9.2,69.1,310.7,187.3,5.355,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:29:20",3971000,35051,8,5.084,136.2,9.2,69.3,307.6,188.6,5.376,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:29:25",3971001,35051,8,4.584,135.8,9.2,69.4,310,185.8,5.369,6.085,"NAN",9.51,"NAN",0,0
"2026-04-12 02:29:30",3971002,35051,8,4.418,139,9.15,69.55,310.4,188.6,5.369,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:29:35",3971003,35051,8,4.584,132.4,9.15,69.7,307.1,185.3,5.355,6.085,"NAN",9.49,"NAN",0,0
"2026-04-12 02:29:40",3971004,35051,8,4.751,135.6,9.15,69.9,312.5,183.1,5.327,6.085,"NAN",9.48,"NAN",0,0
"2026-04-12 02:29:45",3971005,35051,8,4.418,136.8,9.1,70.1,307.4,189.4,5.286,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:29:50",3971006,35051,8,3.917,137.8,9.1,70.25,314.2,183.6,5.195,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:29:55",3971007,35051,8,4.251,136.5,9.05,70.35,308.5,188,5.133,6.085,"NAN",9.47,"NAN",0,0
"2026-04-12 02:30:00",3971008,35051,8,4.751,138.6,9.1,70.5,309.5,189.1,5.077,5.918,"NAN",9.45,"NAN",0,0
"2026-04-12 02:30:05",3971009,35051,8,4.751,142.7,9,70.65,308.5,194.2,5.029,5.918,"NAN",9.45,"NAN",0,0
"2026-04-12 02:30:10",3971010,35051,8,4.584,133.4,9,70.7,309.7,183.7,4.987,5.918,"NAN",9.43,"NAN",0,0
"2026-04-12 02:30:15",3971011,35051,8,4.251,139.4,9,70.8,308.8,190.6,4.918,5.584,"NAN",9.42,"NAN",0,0
"2026-04-12 02:30:20",3971012,35051,8,4.418,132.8,9,70.9,306.7,186.1,4.883,5.584,"NAN",9.42,"NAN",0,0
"2026-04-12 02:30:25",3971013,35051,8,4.584,140.4,8.95,71,314.8,185.6,4.841,5.584,"NAN",9.42,"NAN",0,0
"2026-04-12 02:30:30",3971014,35051,8,4.918,138.7,9,71.1,305.8,192.9,4.813,5.584,"NAN",9.41,"NAN",0,0
"2026-04-12 02:30:35",3971015,35051,8,4.584,131.8,9,71.1,308.1,183.7,4.772,5.584,"NAN",9.4,"NAN",0,0
"2026-04-12 02:30:40",3971016,35051,8,4.251,137.2,8.95,71.05,311.8,185.4,4.723,5.584,"NAN",9.4,"NAN",0,0
"2026-04-12 02:30:45",3971017,35051,8,5.084,142.5,9,71,309.7,192.8,4.709,5.584,"NAN",9.4,"NAN",0,0
"2026-04-12 02:30:50",3971018,35051,8,4.418,148.1,9,71,310.2,197.9,4.675,5.584,"NAN",9.4,"NAN",0,0
"2026-04-12 02:30:55",3971019,35051,8,4.918,139.8,9,70.95,311.4,188.4,4.647,5.418,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:00",3971020,35051,8,5.251,145.7,8.95,70.95,309.7,196,4.64,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:05",3971021,35051,8,4.751,145.9,9,70.85,312,193.9,4.633,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:10",3971022,35051,8,4.418,140,8.95,70.75,307.4,192.6,4.605,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:15",3971023,35051,8,4.584,140.9,9,70.65,311.3,189.6,4.605,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:20",3971024,35051,8,4.584,141.9,9,70.6,311.8,190.1,4.584,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:25",3971025,35051,8,4.418,142.4,9.05,70.6,309.5,192.9,4.577,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:30",3971026,35051,8,5.084,141.8,9,70.65,309.3,192.5,4.605,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:35",3971027,35051,8,4.584,139.2,9,70.65,308.6,190.6,4.605,5.251,"NAN",9.4,"NAN",0,0
"2026-04-12 02:31:40",3971028,35051,8,5.084,140.7,9.05,70.7,309.5,191.2,4.619,5.251,"NAN",9.39,"NAN",0,0
"2026-04-12 02:31:45",3971029,35051,8,4.751,141.5,9.05,70.75,308.5,193,4.633,5.251,"NAN",9.39,"NAN",0,0
"2026-04-12 02:31:50",3971030,35051,8,4.584,142.4,9,70.8,309.2,193.2,4.661,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:31:55",3971031,35051,8,4.751,147.6,9.05,70.8,312,195.6,4.681,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:00",3971032,35051,8,4.584,143.6,9,70.85,311.1,192.5,4.675,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:05",3971033,35051,8,4.584,140.3,9.05,70.85,307.9,192.4,4.668,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:10",3971034,35051,8,4.584,142.7,9,70.85,310.7,192,4.668,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:15",3971035,35051,8,4.918,142.3,9,70.8,309.7,192.6,4.695,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:20",3971036,35051,8,4.584,139.5,9,70.85,302.5,197,4.702,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:25",3971037,35051,8,4.751,139.2,9,70.9,311.1,188.1,4.709,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:30",3971038,35051,8,4.584,143.5,9,70.95,310.2,193.3,4.695,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:35",3971039,35051,8,5.084,143.4,9,71,307.4,196,4.716,5.251,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:40",3971040,35051,8,5.751,146.5,8.95,70.95,307.1,199.4,4.779,5.751,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:45",3971041,35051,8,5.084,151.2,9,70.9,309.9,201.3,4.779,5.751,"NAN",9.38,"NAN",0,0
"2026-04-12 02:32:50",3971042,35051,8,5.251,145.2,9.05,70.7,307.8,197.4,4.813,5.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:32:55",3971043,35051,8,4.918,148.6,9.05,70.5,310.6,198,4.813,5.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:33:00",3971044,35051,8,4.584,150.8,9.05,70.4,308.6,202.2,4.786,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:33:05",3971045,35051,8,4.751,142.7,9.05,70.3,309.5,193.2,4.786,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:33:10",3971046,35051,8,4.251,143.6,9.05,70.3,309.7,193.9,4.779,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:33:15",3971047,35051,8,4.084,143,9.1,70.3,304.8,198.2,4.758,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:33:20",3971048,35051,8,4.251,145.5,9.1,70.35,307.2,198.3,4.744,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:33:25",3971049,35051,8,4.251,141.9,9.1,70.4,305.3,196.6,4.737,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:33:30",3971050,35051,8,4.251,143.3,9.1,70.5,309.5,193.8,4.702,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 02:33:35",3971051,35051,8,4.251,138.7,9.05,70.6,305.1,193.6,4.688,5.751,"NAN",9.39,"NAN",0,0
"2026-04-12 02:33:40",3971052,35051,8,4.584,156.3,9.05,70.75,309.7,206.6,4.668,5.751,"NAN",9.38,"NAN",0,0
"2026-04-12 02:33:45",3971053,35051,8,4.251,136.5,9,70.8,308.6,187.9,4.647,5.751,"NAN",9.38,"NAN",0,0
"2026-04-12 02:33:50",3971054,35051,8,4.084,147.7,9.05,70.95,308.5,199.2,4.626,5.751,"NAN",9.38,"NAN",0,0
"2026-04-12 02:33:55",3971055,35051,8,3.751,142.9,9,71.15,309.7,193.2,4.584,5.751,"NAN",9.37,"NAN",0,0
"2026-04-12 02:34:00",3971056,35051,8,4.084,141.4,9,71.25,311.6,189.8,4.563,5.751,"NAN",9.35,"NAN",0,0
"2026-04-12 02:34:05",3971057,35051,8,5.251,142.6,8.95,71.4,311.8,190.8,4.591,5.751,"NAN",9.35,"NAN",0,0
"2026-04-12 02:34:10",3971058,35051,8,5.084,140.9,8.95,71.55,305.3,195.6,4.612,5.751,"NAN",9.33,"NAN",0,0
"2026-04-12 02:34:15",3971059,35051,8,6.085,139.3,8.95,71.55,310.2,189.1,4.661,6.085,"NAN",9.33,"NAN",0,0
"2026-04-12 02:34:20",3971060,35051,8,5.584,143.8,8.95,71.55,311.4,192.4,4.702,6.085,"NAN",9.33,"NAN",0,0
"2026-04-12 02:34:25",3971061,35051,8,5.918,145.3,8.95,71.5,308.1,197.2,4.751,6.085,"NAN",9.34,"NAN",0,0
"2026-04-12 02:34:30",3971062,35051,8,5.751,142,8.95,71.35,304.8,197.2,4.8,6.085,"NAN",9.35,"NAN",0,0
"2026-04-12 02:34:35",3971063,35051,8,5.418,139.9,8.95,71.15,311.3,188.6,4.813,6.085,"NAN",9.35,"NAN",0,0
"2026-04-12 02:34:40",3971064,35051,8,5.251,138.6,9,71,308.5,190.1,4.793,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 02:34:45",3971065,35051,8,6.085,148.9,9.05,70.8,306.9,202,4.834,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 02:34:50",3971066,35051,8,4.918,138.7,9.1,70.6,304.8,193.9,4.82,6.085,"NAN",9.39,"NAN",0,0
"2026-04-12 02:34:55",3971067,35051,8,4.918,134,9.1,70.5,306,188,4.82,6.085,"NAN",9.4,"NAN",0,0
"2026-04-12 02:35:00",3971068,35051,8,5.251,138.3,9.1,70.4,306.7,191.6,4.848,6.085,"NAN",9.4,"NAN",0,0
"2026-04-12 02:35:05",3971069,35051,8,5.418,147.1,9.1,70.45,309.2,197.9,4.876,6.085,"NAN",9.4,"NAN",0,0
"2026-04-12 02:35:10",3971070,35051,8,5.584,148.8,9.1,70.4,308.5,200.3,4.932,6.085,"NAN",9.41,"NAN",0,0
"2026-04-12 02:35:15",3971071,35051,8,5.084,142.7,9.1,70.4,308.1,194.6,4.973,6.085,"NAN",9.41,"NAN",0,0
"2026-04-12 02:35:20",3971072,35051,8,5.251,134.1,9.1,70.35,311.6,182.5,5.015,6.085,"NAN",9.41,"NAN",0,0
"2026-04-12 02:35:25",3971073,35051,8,4.418,135.7,9.1,70.4,306.2,189.5,5.022,6.085,"NAN",9.41,"NAN",0,0
"2026-04-12 02:35:30",3971074,35051,8,4.918,139.1,9.1,70.45,306.4,192.7,5.05,6.085,"NAN",9.41,"NAN",0,0
"2026-04-12 02:35:35",3971075,35051,8,4.918,143.6,9.15,70.55,307.4,196.2,5.077,6.085,"NAN",9.4,"NAN",0,0
"2026-04-12 02:35:40",3971076,35051,8,5.084,140.3,9.05,70.7,306.4,193.9,5.098,6.085,"NAN",9.4,"NAN",0,0
"2026-04-12 02:35:45",3971077,35051,8,4.584,146,9.05,70.8,307.1,198.9,5.112,6.085,"NAN",9.39,"NAN",0,0
"2026-04-12 02:35:50",3971078,35051,8,5.084,139.8,9.05,70.9,307.1,192.7,5.154,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 02:35:55",3971079,35051,8,4.584,142.8,9.05,71.1,306.9,195.9,5.189,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 02:36:00",3971080,35051,8,4.584,139.2,9,71.2,309.3,189.9,5.209,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 02:36:05",3971081,35051,8,5.084,136.2,9,71.3,309,187.2,5.202,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 02:36:10",3971082,35051,8,4.584,140.7,9,71.4,308.8,191.9,5.182,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 02:36:15",3971083,35051,8,4.251,138.1,9,71.5,306.9,191.2,5.105,6.085,"NAN",9.35,"NAN",0,0
"2026-04-12 02:36:20",3971084,35051,8,4.918,144.8,8.95,71.55,308.8,196,5.077,6.085,"NAN",9.35,"NAN",0,0
"2026-04-12 02:36:25",3971085,35051,8,4.418,140.6,8.95,71.6,305.5,195.1,5.015,6.085,"NAN",9.35,"NAN",0,0
"2026-04-12 02:36:30",3971086,35051,8,4.584,139.6,9,71.6,309,190.6,4.966,6.085,"NAN",9.35,"NAN",0,0
"2026-04-12 02:36:35",3971087,35051,8,4.584,140.9,8.95,71.65,306.4,194.5,4.932,6.085,"NAN",9.34,"NAN",0,0
"2026-04-12 02:36:40",3971088,35051,8,4.751,137.2,8.95,71.7,306.9,190.3,4.911,6.085,"NAN",9.34,"NAN",0,0
"2026-04-12 02:36:45",3971089,35051,8,4.584,138.2,8.95,71.75,309.3,188.9,4.848,5.584,"NAN",9.33,"NAN",0,0
"2026-04-12 02:36:50",3971090,35051,8,4.251,139,8.95,71.85,310.2,188.8,4.82,5.584,"NAN",9.33,"NAN",0,0
"2026-04-12 02:36:55",3971091,35051,8,5.918,136.5,8.9,71.95,309.9,186.6,4.862,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:37:00",3971092,35051,8,5.584,144.9,8.95,72,306.4,198.5,4.876,5.918,"NAN",9.32,"NAN",0,0
"2026-04-12 02:37:05",3971093,35051,8,5.418,142.2,8.9,72.05,306.2,196,4.876,5.918,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:10",3971094,35051,8,4.751,146.2,8.95,72.15,310.2,196,4.841,5.918,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:15",3971095,35051,8,4.584,140.9,8.95,72.05,307.1,193.8,4.82,5.918,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:20",3971096,35051,8,6.251,150.6,8.95,72.15,304.8,205.8,4.862,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:25",3971097,35051,8,4.751,137.7,8.95,72.1,310.7,187,4.876,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:30",3971098,35051,8,4.584,139.1,8.9,72,307.6,191.5,4.862,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:35",3971099,35051,8,4.918,143.9,8.95,72,306,197.9,4.862,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:40",3971100,35051,8,4.584,139.9,8.95,71.95,305.3,194.6,4.841,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:45",3971101,35051,8,4.251,141.8,8.95,72,306.7,195.1,4.827,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:37:50",3971102,35051,8,4.584,139,8.9,72,304.6,194.4,4.807,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:37:55",3971103,35051,8,4.084,141.3,8.9,72.15,305.3,196,4.786,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:38:00",3971104,35051,8,4.918,136.7,8.95,72.15,307.8,188.9,4.8,6.251,"NAN",9.29,"NAN",0,0
"2026-04-12 02:38:05",3971105,35051,8,4.584,141.8,8.9,72.3,303.6,198.2,4.779,6.251,"NAN",9.29,"NAN",0,0
"2026-04-12 02:38:10",3971106,35051,8,5.418,136.4,8.9,72.4,304.8,191.6,4.813,6.251,"NAN",9.29,"NAN",0,0
"2026-04-12 02:38:15",3971107,35051,8,5.418,150.1,8.9,72.45,307.4,202.7,4.862,6.251,"NAN",9.27,"NAN",0,0
"2026-04-12 02:38:20",3971108,35051,8,5.584,145.4,8.9,72.45,305.5,199.9,4.89,6.251,"NAN",9.27,"NAN",0,0
"2026-04-12 02:38:25",3971109,35051,8,5.918,141.6,8.9,72.35,307.4,194.2,4.952,6.251,"NAN",9.29,"NAN",0,0
"2026-04-12 02:38:30",3971110,35051,8,5.584,142.4,8.9,72.25,306.4,196,4.994,6.251,"NAN",9.29,"NAN",0,0
"2026-04-12 02:38:35",3971111,35051,8,5.751,145.4,8.9,72.2,305.5,199.9,5.043,6.251,"NAN",9.29,"NAN",0,0
"2026-04-12 02:38:40",3971112,35051,8,5.084,150.4,8.95,72.05,306,204.4,5.057,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:38:45",3971113,35051,8,4.751,144.5,8.95,71.9,306,198.5,5.064,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:38:50",3971114,35051,8,4.918,139.9,8.95,71.8,304.1,195.8,5.091,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:38:55",3971115,35051,8,5.251,140,9,71.8,304.3,195.7,5.064,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:39:00",3971116,35051,8,4.418,145.5,8.95,71.75,305,200.5,5.015,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:39:05",3971117,35051,8,5.084,133.6,9,71.7,305.8,187.8,5.001,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:39:10",3971118,35051,8,4.418,150.7,9,71.65,308.3,202.4,4.987,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:39:15",3971119,35051,8,5.084,147.1,9,71.7,306.4,200.7,5.008,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:39:20",3971120,35051,8,4.751,148.2,8.95,71.8,305.7,202.5,4.945,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:39:25",3971121,35051,8,4.751,138.2,8.95,71.85,305.7,192.5,4.945,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:39:30",3971122,35051,8,5.251,143.4,8.95,71.8,307.8,195.6,4.973,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:39:35",3971123,35051,8,4.751,143.1,8.95,71.85,309.5,193.6,4.966,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:39:40",3971124,35051,8,5.751,149,8.95,71.85,306.4,202.6,5.015,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:39:45",3971125,35051,8,5.751,158.3,8.95,71.95,306.9,211.4,5.077,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:39:50",3971126,35051,8,4.751,153,8.9,71.95,303.6,209.4,5.084,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:39:55",3971127,35051,8,4.751,142.3,8.95,71.95,308.5,193.8,5.112,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:00",3971128,35051,8,5.084,144.1,8.95,72,307.6,196.5,5.119,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:05",3971129,35051,8,4.084,148.6,8.95,71.9,303.4,205.2,5.098,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:10",3971130,35051,8,4.751,141.1,8.95,71.95,304.6,196.5,5.07,5.918,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:15",3971131,35051,8,6.251,147.5,8.95,71.9,306.5,201,5.105,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:20",3971132,35051,8,5.751,141.8,8.95,71.9,306.2,195.6,5.112,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:25",3971133,35051,8,5.418,151.3,8.95,71.9,304.8,206.5,5.091,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:30",3971134,35051,8,5.251,143.3,8.95,71.85,302,201.3,5.077,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 02:40:35",3971135,35051,8,5.751,144.4,9,71.6,306,198.4,5.077,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 02:40:40",3971136,35051,8,5.584,148.9,9,71.5,302.3,206.6,5.098,6.251,"NAN",9.32,"NAN",0,0
"2026-04-12 02:40:45",3971137,35051,8,5.251,148.7,9,71.35,306.2,202.5,5.119,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:40:50",3971138,35051,8,5.418,144.1,9.05,71.3,304.3,199.8,5.14,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:40:55",3971139,35051,8,4.918,148.5,9.05,71.2,304.8,203.7,5.126,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:41:00",3971140,35051,8,5.918,140.7,9.05,71.15,302.5,198.2,5.189,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:05",3971141,35051,8,5.084,138.5,9.05,71.15,302.9,195.6,5.189,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:10",3971142,35051,8,5.251,141.9,9.1,71.2,307.8,194.1,5.223,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:15",3971143,35051,8,5.418,139.5,9.05,71.25,308.3,191.2,5.237,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:20",3971144,35051,8,5.584,138.2,9.05,71.25,304.6,193.6,5.272,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:25",3971145,35051,8,4.918,144.5,9,71.3,302.7,201.8,5.279,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:30",3971146,35051,8,4.584,144,9,71.3,305.5,198.5,5.251,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:35",3971147,35051,8,4.918,134.4,9.05,71.4,304.3,190.1,5.258,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:40",3971148,35051,8,5.251,143.9,9.05,71.45,305.5,198.4,5.237,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 02:41:45",3971149,35051,8,5.084,146.4,9,71.55,305.3,201.1,5.209,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:41:50",3971150,35051,8,5.418,138.9,9,71.6,305.7,193.2,5.237,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:41:55",3971151,35051,8,4.918,143.2,9,71.7,306,197.2,5.244,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:00",3971152,35051,8,5.584,141.3,9,71.7,304.1,197.2,5.265,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:05",3971153,35051,8,5.418,142.8,9,71.85,309.7,193.1,5.321,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:10",3971154,35051,8,5.418,132.2,9,71.85,307.1,185.1,5.348,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:15",3971155,35051,8,5.251,138.4,9,71.85,302.9,195.5,5.307,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:20",3971156,35051,8,5.084,143.6,9,71.9,309.7,193.9,5.279,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:25",3971157,35051,8,5.251,137,9,71.9,307.4,189.6,5.272,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:30",3971158,35051,8,4.751,142.3,9,71.85,304.1,198.2,5.251,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:35",3971159,35051,8,4.584,145.6,9,71.85,304.3,201.3,5.202,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:40",3971160,35051,8,4.751,138.1,9,71.85,304.8,193.3,5.168,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:45",3971161,35051,8,4.584,135.5,9,71.9,309.2,186.3,5.14,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:50",3971162,35051,8,4.751,143.1,9,71.95,313,190.1,5.112,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:42:55",3971163,35051,8,4.584,141.9,9,72.05,303.9,198,5.098,5.918,"NAN",9.33,"NAN",0,0
"2026-04-12 02:43:00",3971164,35051,8,4.751,142.3,8.95,72.15,308.8,193.5,5.05,5.584,"NAN",9.33,"NAN",0,0
"2026-04-12 02:43:05",3971165,35051,8,4.751,144.6,8.95,72.2,305,199.6,5.036,5.584,"NAN",9.32,"NAN",0,0
"2026-04-12 02:43:10",3971166,35051,8,5.251,132.9,8.95,72.15,303.6,189.3,5.036,5.584,"NAN",9.32,"NAN",0,0
"2026-04-12 02:43:15",3971167,35051,8,4.751,142.7,8.95,72.25,305.5,197.2,5.008,5.584,"NAN",9.31,"NAN",0,0
"2026-04-12 02:43:20",3971168,35051,8,4.251,141.3,8.95,72.3,306.5,194.8,4.952,5.584,"NAN",9.31,"NAN",0,0
"2026-04-12 02:43:25",3971169,35051,8,4.584,148.4,8.95,72.4,309.2,199.2,4.938,5.584,"NAN",9.31,"NAN",0,0
"2026-04-12 02:43:30",3971170,35051,8,5.084,142.3,8.95,72.45,305.5,196.8,4.959,5.584,"NAN",9.31,"NAN",0,0
"2026-04-12 02:43:35",3971171,35051,8,4.584,142.7,8.95,72.45,308.3,194.4,4.945,5.584,"NAN",9.3,"NAN",0,0
"2026-04-12 02:43:40",3971172,35051,8,4.251,138.5,8.95,72.55,308.5,190,4.904,5.584,"NAN",9.3,"NAN",0,0
"2026-04-12 02:43:45",3971173,35051,8,4.918,149.3,8.95,72.6,307.1,202.2,4.897,5.584,"NAN",9.29,"NAN",0,0
"2026-04-12 02:43:50",3971174,35051,8,4.251,141.2,8.95,72.6,310.2,191,4.848,5.584,"NAN",9.29,"NAN",0,0
"2026-04-12 02:43:55",3971175,35051,8,4.251,148.7,8.95,72.65,311.4,197.3,4.82,5.584,"NAN",9.29,"NAN",0,0
"2026-04-12 02:44:00",3971176,35051,8,4.084,139.1,8.95,72.65,309.2,189.9,4.758,5.418,"NAN",9.29,"NAN",0,0
"2026-04-12 02:44:05",3971177,35051,8,4.251,140.3,8.95,72.75,306.4,193.9,4.709,5.418,"NAN",9.26,"NAN",0,0
"2026-04-12 02:44:10",3971178,35051,8,4.418,139,8.9,72.75,306.5,192.5,4.668,5.251,"NAN",9.26,"NAN",0,0
"2026-04-12 02:44:15",3971179,35051,8,4.584,143.8,8.9,72.8,313.2,190.6,4.64,5.251,"NAN",9.26,"NAN",0,0
"2026-04-12 02:44:20",3971180,35051,8,4.751,140.9,8.9,72.85,307.9,193,4.626,5.251,"NAN",9.24,"NAN",0,0
"2026-04-12 02:44:25",3971181,35051,8,4.751,136.5,8.9,73,309.5,187,4.605,5.251,"NAN",9.24,"NAN",0,0
"2026-04-12 02:44:30",3971182,35051,8,4.418,138.7,8.9,73.05,312.5,186.2,4.591,5.251,"NAN",9.23,"NAN",0,0
"2026-04-12 02:44:35",3971183,35051,8,5.918,140,8.9,73.1,309.5,190.5,4.647,5.918,"NAN",9.22,"NAN",0,0
"2026-04-12 02:44:40",3971184,35051,8,5.751,135,8.9,73.15,309.7,185.3,4.688,5.918,"NAN",9.21,"NAN",0,0
"2026-04-12 02:44:45",3971185,35051,8,5.418,133.9,8.9,73.05,307.8,186.1,4.723,5.918,"NAN",9.21,"NAN",0,0
"2026-04-12 02:44:50",3971186,35051,8,5.584,141.5,8.9,73,311.4,190.1,4.758,5.918,"NAN",9.21,"NAN",0,0
"2026-04-12 02:44:55",3971187,35051,8,5.584,141.3,8.9,72.95,308.5,192.8,4.8,5.918,"NAN",9.21,"NAN",0,0
"2026-04-12 02:45:00",3971188,35051,8,5.084,147,8.9,72.85,305.8,201.2,4.813,5.918,"NAN",9.21,"NAN",0,0
"2026-04-12 02:45:05",3971189,35051,8,4.751,144.7,8.95,72.7,306.2,198.5,4.813,5.918,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:10",3971190,35051,8,5.418,143.6,8.95,72.6,307.6,196,4.82,5.918,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:15",3971191,35051,8,6.085,146.9,8.95,72.55,307.8,199.1,4.876,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:20",3971192,35051,8,5.418,140.7,8.95,72.55,306,194.7,4.925,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:25",3971193,35051,8,4.751,145.2,8.95,72.35,306.7,198.5,4.932,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:30",3971194,35051,8,5.418,134.6,8.95,72.3,307.4,187.2,4.945,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:35",3971195,35051,8,5.251,138.5,8.95,72.25,305,193.5,4.973,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:40",3971196,35051,8,5.251,143.7,9,72.05,306.9,196.8,5.015,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:45",3971197,35051,8,4.918,143.9,9,72.05,307.9,196,5.015,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:50",3971198,35051,8,4.584,140.4,9,72.05,304.6,195.8,5.029,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:45:55",3971199,35051,8,4.418,139.3,9,72.1,311.1,188.2,5.036,6.085,"NAN",9.19,"NAN",0,0
"2026-04-12 02:46:00",3971200,35051,8,4.418,137.9,9,72.1,310.6,187.3,5.05,6.085,"NAN",9.18,"NAN",0,0
"2026-04-12 02:46:05",3971201,35051,8,4.418,140.4,9,72.15,307.9,192.5,5.057,6.085,"NAN",9.17,"NAN",0,0
"2026-04-12 02:46:10",3971202,35051,8,4.251,143.3,9,72.25,309.7,193.6,5.05,6.085,"NAN",9.17,"NAN",0,0
"2026-04-12 02:46:15",3971203,35051,8,4.584,141.7,9,72.3,309.3,192.4,5.05,6.085,"NAN",9.16,"NAN",0,0
"2026-04-12 02:46:20",3971204,35051,8,5.751,139.4,9,72.4,308.3,191.1,5.091,6.085,"NAN",9.15,"NAN",0,0
"2026-04-12 02:46:25",3971205,35051,8,5.584,145.9,9,72.5,308.1,197.8,5.126,6.085,"NAN",9.15,"NAN",0,0
"2026-04-12 02:46:30",3971206,35051,8,6.418,149.1,8.95,72.55,310.6,198.5,5.209,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:46:35",3971207,35051,8,6.085,147.9,8.95,72.55,308.3,199.6,5.216,6.418,"NAN",9.14,"NAN",0,0
"2026-04-12 02:46:40",3971208,35051,8,6.418,155.9,8.95,72.55,311.6,204.3,5.244,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:46:45",3971209,35051,8,5.918,145.5,8.95,72.4,303.9,201.6,5.265,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:46:50",3971210,35051,8,5.418,150.1,8.95,72.3,307.6,202.5,5.258,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:46:55",3971211,35051,8,5.751,139.9,9,72.15,307.4,192.5,5.265,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:47:00",3971212,35051,8,5.584,144.8,9,72.05,305,199.8,5.286,6.418,"NAN",9.16,"NAN",0,0
"2026-04-12 02:47:05",3971213,35051,8,5.251,141.3,9.05,71.9,306,195.3,5.307,6.418,"NAN",9.16,"NAN",0,0
"2026-04-12 02:47:10",3971214,35051,8,5.418,136.4,9.1,71.75,306.4,190,5.307,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:15",3971215,35051,8,4.751,142.9,9.05,71.65,305.7,197.2,5.251,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:20",3971216,35051,8,4.918,142.6,9.05,71.65,300.2,202.4,5.23,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:25",3971217,35051,8,4.918,144.4,9.05,71.65,306.4,198,5.237,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:30",3971218,35051,8,4.751,141.5,9.1,71.65,306.7,194.8,5.209,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:35",3971219,35051,8,4.918,143.7,9.05,71.75,309.2,194.5,5.195,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:40",3971220,35051,8,4.418,138.3,9.05,71.75,306.4,191.9,5.161,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:45",3971221,35051,8,4.251,138.5,9.05,71.8,305,193.5,5.133,6.418,"NAN",9.17,"NAN",0,0
"2026-04-12 02:47:50",3971222,35051,8,4.251,138,9.1,71.85,308.1,189.9,5.119,6.418,"NAN",9.16,"NAN",0,0
"2026-04-12 02:47:55",3971223,35051,8,4.751,143.8,9.1,71.9,309.9,193.9,5.133,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:48:00",3971224,35051,8,4.918,140,9,72.05,307.8,192.2,5.154,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:48:05",3971225,35051,8,4.251,131.9,9,72.1,309.2,182.7,5.147,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:48:10",3971226,35051,8,4.251,140.1,9.05,72.15,308.6,191.5,5.147,6.418,"NAN",9.15,"NAN",0,0
"2026-04-12 02:48:15",3971227,35051,8,4.418,140.9,9,72.35,309,191.9,5.14,6.418,"NAN",9.13,"NAN",0,0
"2026-04-12 02:48:20",3971228,35051,8,4.918,146.1,9,72.4,310.2,195.9,5.105,6.418,"NAN",9.13,"NAN",0,0
"2026-04-12 02:48:25",3971229,35051,8,4.251,140.2,9,72.55,312,188.2,5.05,6.418,"NAN",9.13,"NAN",0,0
"2026-04-12 02:48:30",3971230,35051,8,4.084,142.3,9,72.6,308.8,193.5,4.952,6.418,"NAN",9.13,"NAN",0,0
"2026-04-12 02:48:35",3971231,35051,8,4.084,143.3,9,72.65,312,191.3,4.869,6.418,"NAN",9.11,"NAN",0,0
"2026-04-12 02:48:40",3971232,35051,8,4.418,141.4,8.95,72.7,310.2,191.2,4.786,5.918,"NAN",9.11,"NAN",0,0
"2026-04-12 02:48:45",3971233,35051,8,4.418,138.5,8.95,72.8,308.5,190,4.723,5.751,"NAN",9.11,"NAN",0,0
"2026-04-12 02:48:50",3971234,35051,8,3.751,136.3,8.95,72.8,311.6,184.7,4.654,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:48:55",3971235,35051,8,4.251,141.5,8.95,72.95,309.3,192.2,4.591,5.584,"NAN",9.1,"NAN",0,0
"2026-04-12 02:49:00",3971236,35051,8,3.917,138,8.95,73,306.9,191.1,4.522,5.418,"NAN",9.1,"NAN",0,0
"2026-04-12 02:49:05",3971237,35051,8,3.917,139.5,8.95,73.05,311.6,187.9,4.466,5.418,"NAN",9.09,"NAN",0,0
"2026-04-12 02:49:10",3971238,35051,8,4.251,138.7,8.9,73.05,306.9,191.8,4.418,4.918,"NAN",9.09,"NAN",0,0
"2026-04-12 02:49:15",3971239,35051,8,4.084,137.5,8.95,73.15,308.8,188.7,4.39,4.918,"NAN",9.08,"NAN",0,0
"2026-04-12 02:49:20",3971240,35051,8,3.917,134.3,8.9,73.25,311.3,183,4.348,4.918,"NAN",9.08,"NAN",0,0
"2026-04-12 02:49:25",3971241,35051,8,3.917,136.7,8.9,73.35,311.6,185.1,4.306,4.918,"NAN",9.07,"NAN",0,0
"2026-04-12 02:49:30",3971242,35051,8,3.917,136.5,8.9,73.4,312.5,184,4.272,4.918,"NAN",9.06,"NAN",0,0
"2026-04-12 02:49:35",3971243,35051,8,3.751,138.7,8.9,73.45,310.9,187.8,4.223,4.918,"NAN",9.06,"NAN",0,0
"2026-04-12 02:49:40",3971244,35051,8,4.084,135.9,8.9,73.5,312,183.9,4.209,4.918,"NAN",9.05,"NAN",0,0
"2026-04-12 02:49:45",3971245,35051,8,4.251,140.7,8.85,73.6,310.6,190.1,4.209,4.918,"NAN",9.05,"NAN",0,0
"2026-04-12 02:49:50",3971246,35051,8,4.251,139.1,8.85,73.65,312.5,186.6,4.209,4.918,"NAN",9.04,"NAN",0,0
"2026-04-12 02:49:55",3971247,35051,8,4.251,133.2,8.9,73.75,309.7,183.5,4.188,4.918,"NAN",9.04,"NAN",0,0
"2026-04-12 02:50:00",3971248,35051,8,4.584,135.4,8.8,73.85,310.7,184.7,4.174,4.918,"NAN",9.02,"NAN",0,0
"2026-04-12 02:50:05",3971249,35051,8,4.584,139.7,8.8,73.95,312.5,187.2,4.188,4.918,"NAN",9.02,"NAN",0,0
"2026-04-12 02:50:10",3971250,35051,8,4.751,147,8.8,73.95,308.8,198.2,4.209,4.918,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:15",3971251,35051,8,5.084,138,8.8,74,307.4,190.6,4.237,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:20",3971252,35051,8,4.251,137.4,8.8,73.9,309.7,187.7,4.209,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:25",3971253,35051,8,4.751,140.2,8.85,73.85,313.7,186.5,4.23,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:30",3971254,35051,8,4.251,137.5,8.8,73.9,308.1,189.4,4.237,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:35",3971255,35051,8,4.584,143.1,8.85,73.75,308.1,195,4.258,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:40",3971256,35051,8,4.251,138.8,8.85,73.75,309.2,189.6,4.251,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:45",3971257,35051,8,4.418,141.2,8.85,73.75,311.6,189.6,4.251,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:50",3971258,35051,8,4.418,148,8.85,73.75,311.6,196.4,4.279,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:50:55",3971259,35051,8,4.584,142.4,8.85,73.8,309.9,192.5,4.293,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:00",3971260,35051,8,4.418,133.3,8.85,73.8,313.4,179.9,4.313,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:05",3971261,35051,8,4.584,133.7,8.85,73.75,312.5,181.2,4.341,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:10",3971262,35051,8,4.751,143.8,8.85,73.75,308.5,195.3,4.362,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:15",3971263,35051,8,4.584,141.5,8.85,73.75,308.3,193.2,4.383,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:20",3971264,35051,8,4.584,145.2,8.9,73.7,311.8,193.4,4.411,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:25",3971265,35051,8,4.418,140.6,8.85,73.65,309.5,191.1,4.431,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:30",3971266,35051,8,4.251,144.7,8.85,73.75,308.1,196.6,4.445,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:35",3971267,35051,8,4.418,146.4,8.85,73.7,310.9,195.5,4.473,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:40",3971268,35051,8,4.251,147.7,8.9,73.7,310.9,196.8,4.48,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:45",3971269,35051,8,4.084,147.9,8.85,73.7,310.4,197.5,4.473,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:50",3971270,35051,8,4.084,146.6,8.85,73.7,310.4,196.2,4.466,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:51:55",3971271,35051,8,3.917,140,8.85,73.75,312.8,187.2,4.452,5.084,"NAN",9.02,"NAN",0,0
"2026-04-12 02:52:00",3971272,35051,8,4.084,148,8.85,73.75,313.4,194.6,4.431,5.084,"NAN",9.02,"NAN",0,0
"2026-04-12 02:52:05",3971273,35051,8,3.751,140.4,8.85,73.7,308.5,191.9,4.397,5.084,"NAN",9.02,"NAN",0,0
"2026-04-12 02:52:10",3971274,35051,8,3.917,146.3,8.85,73.75,308.1,198.2,4.362,5.084,"NAN",9.02,"NAN",0,0
"2026-04-12 02:52:15",3971275,35051,8,4.751,146.6,8.85,73.75,310,196.6,4.348,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 02:52:20",3971276,35051,8,4.418,152,8.85,73.75,310.7,201.3,4.355,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 02:52:25",3971277,35051,8,4.751,147,8.85,73.8,310.6,196.4,4.355,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:52:30",3971278,35051,8,4.751,144.9,8.85,73.8,309.2,195.7,4.376,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:52:35",3971279,35051,8,4.584,142.1,8.85,73.8,310.2,191.9,4.376,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:52:40",3971280,35051,8,4.251,141.8,8.85,73.8,308.3,193.5,4.376,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:52:45",3971281,35051,8,4.418,143.9,8.85,73.75,307.2,196.7,4.376,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:52:50",3971282,35051,8,4.084,141.5,8.85,73.8,306.4,195.1,4.362,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:52:55",3971283,35051,8,4.084,141.1,8.85,73.8,309.7,191.4,4.341,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:53:00",3971284,35051,8,4.084,144.5,8.8,73.85,310.2,194.3,4.327,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 02:53:05",3971285,35051,8,4.251,137.2,8.85,73.95,309.5,187.7,4.313,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 02:53:10",3971286,35051,8,4.418,132.1,8.8,74,308.6,183.5,4.299,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 02:53:15",3971287,35051,8,3.917,132.6,8.8,74,311.8,180.8,4.272,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 02:53:20",3971288,35051,8,4.084,124.4,8.8,74.1,311.6,172.8,4.251,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:53:25",3971289,35051,8,4.418,128.5,8.8,74.1,310.9,177.6,4.251,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:53:30",3971290,35051,8,5.251,139.8,8.8,74.15,314.6,185.2,4.293,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:53:35",3971291,35051,8,4.751,147.3,8.8,74.2,312.7,194.6,4.306,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:53:40",3971292,35051,8,5.084,140.7,8.8,74.2,309,191.7,4.341,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:53:45",3971293,35051,8,4.418,142.5,8.85,74.2,312,190.5,4.355,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:53:50",3971294,35051,8,4.418,145.4,8.8,74.05,312.5,192.9,4.369,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:53:55",3971295,35051,8,4.251,138,8.85,74,308.8,189.2,4.383,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:00",3971296,35051,8,3.751,136.5,8.85,73.95,308.8,187.7,4.369,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:05",3971297,35051,8,3.584,136.7,8.85,73.95,311.6,185.1,4.362,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:10",3971298,35051,8,4.084,139,8.85,73.9,312.7,186.3,4.369,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:15",3971299,35051,8,4.251,139.6,8.85,73.9,312.3,187.3,4.348,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:20",3971300,35051,8,4.084,142.8,8.85,73.9,313,189.8,4.334,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:25",3971301,35051,8,4.251,145.1,8.8,73.85,312.7,192.4,4.313,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:30",3971302,35051,8,4.418,138,8.85,73.9,316.6,181.4,4.299,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:35",3971303,35051,8,4.584,150.1,8.85,73.9,317.5,192.6,4.299,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:40",3971304,35051,8,4.751,141.9,8.85,73.95,311.3,190.6,4.32,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:45",3971305,35051,8,5.418,144,8.85,73.95,315.4,188.6,4.362,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:50",3971306,35051,8,5.084,140.9,8.85,73.9,314.6,186.3,4.404,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:54:55",3971307,35051,8,4.751,149.3,8.85,73.85,312.1,197.2,4.431,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:55:00",3971308,35051,8,4.918,139.7,8.85,73.85,314.4,185.3,4.466,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:55:05",3971309,35051,8,4.251,139.6,8.85,73.8,309,190.6,4.466,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:55:10",3971310,35051,8,5.251,145.3,8.9,73.7,309.3,196,4.501,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:55:15",3971311,35051,8,5.251,144.7,8.9,73.65,308.1,196.6,4.556,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 02:55:20",3971312,35051,8,5.418,143.9,8.85,73.6,307.1,196.8,4.612,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 02:55:25",3971313,35051,8,5.084,138.6,8.9,73.5,311.1,187.5,4.64,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 02:55:30",3971314,35051,8,4.918,140.8,8.95,73.5,311.8,189,4.626,5.418,"NAN",9.04,"NAN",0,0
"2026-04-12 02:55:35",3971315,35051,8,5.084,144.4,8.95,73.35,311.3,193.1,4.64,5.418,"NAN",9.04,"NAN",0,0
"2026-04-12 02:55:40",3971316,35051,8,5.251,142.8,8.95,73.35,312,190.8,4.647,5.418,"NAN",9.05,"NAN",0,0
"2026-04-12 02:55:45",3971317,35051,8,4.918,145.6,8.95,73.25,307.2,198.4,4.668,5.418,"NAN",9.06,"NAN",0,0
"2026-04-12 02:55:50",3971318,35051,8,4.751,141.5,8.95,73.1,307.6,193.9,4.681,5.418,"NAN",9.06,"NAN",0,0
"2026-04-12 02:55:55",3971319,35051,8,4.751,141.4,8.95,72.95,310.2,191.2,4.702,5.418,"NAN",9.07,"NAN",0,0
"2026-04-12 02:56:00",3971320,35051,8,4.918,139.9,9,72.9,307.1,192.8,4.751,5.418,"NAN",9.08,"NAN",0,0
"2026-04-12 02:56:05",3971321,35051,8,4.418,142.5,9,72.8,310.6,191.9,4.786,5.418,"NAN",9.08,"NAN",0,0
"2026-04-12 02:56:10",3971322,35051,8,4.418,140.5,8.95,72.75,308.5,192,4.8,5.418,"NAN",9.09,"NAN",0,0
"2026-04-12 02:56:15",3971323,35051,8,5.251,141.4,9,72.75,309.9,191.5,4.841,5.418,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:20",3971324,35051,8,5.751,140.6,9,72.7,310.6,190,4.911,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:25",3971325,35051,8,4.751,126.2,9,72.65,310.4,175.8,4.932,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:30",3971326,35051,8,4.918,140.2,9,72.65,314.2,186,4.952,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:35",3971327,35051,8,4.251,144.3,8.95,72.7,311.6,192.7,4.938,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:40",3971328,35051,8,4.251,147.5,8.95,72.75,309.3,198.2,4.918,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:45",3971329,35051,8,4.251,144,9,72.8,310,194,4.869,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:50",3971330,35051,8,4.418,149.6,9,72.85,307.4,202.2,4.841,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:56:55",3971331,35051,8,3.917,144.4,8.95,72.9,306.9,197.5,4.807,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:57:00",3971332,35051,8,4.084,142.8,8.95,73.05,309,193.8,4.772,5.751,"NAN",9.1,"NAN",0,0
"2026-04-12 02:57:05",3971333,35051,8,4.584,147.2,8.95,73.15,312.3,194.9,4.786,5.751,"NAN",9.08,"NAN",0,0
"2026-04-12 02:57:10",3971334,35051,8,4.751,146,8.95,73.3,310.4,195.6,4.765,5.751,"NAN",9.08,"NAN",0,0
"2026-04-12 02:57:15",3971335,35051,8,4.418,147.5,8.95,73.45,304.6,202.9,4.73,5.751,"NAN",9.08,"NAN",0,0
"2026-04-12 02:57:20",3971336,35051,8,4.751,143.5,8.9,73.55,310.9,192.6,4.702,5.751,"NAN",9.08,"NAN",0,0
"2026-04-12 02:57:25",3971337,35051,8,4.084,144,8.9,73.65,310.9,193.1,4.661,5.751,"NAN",9.08,"NAN",0,0
"2026-04-12 02:57:30",3971338,35051,8,3.584,142,8.9,73.8,308.1,193.9,4.605,5.751,"NAN",9.08,"NAN",0,0
"2026-04-12 02:57:35",3971339,35051,8,3.917,140.7,8.9,73.9,303.9,196.8,4.556,5.751,"NAN",9.08,"NAN",0,0
"2026-04-12 02:57:40",3971340,35051,8,3.917,149.5,8.85,74.05,307.2,202.3,4.501,5.751,"NAN",9.07,"NAN",0,0
"2026-04-12 02:57:45",3971341,35051,8,3.751,139.9,8.85,74.15,314.6,185.3,4.452,5.751,"NAN",9.06,"NAN",0,0
"2026-04-12 02:57:50",3971342,35051,8,4.084,135.7,8.8,74.25,310.6,185.1,4.424,5.751,"NAN",9.06,"NAN",0,0
"2026-04-12 02:57:55",3971343,35051,8,4.251,141.4,8.8,74.3,312,189.4,4.404,5.751,"NAN",9.06,"NAN",0,0
"2026-04-12 02:58:00",3971344,35051,8,3.917,138.6,8.8,74.45,310.9,187.7,4.362,5.751,"NAN",9.05,"NAN",0,0
"2026-04-12 02:58:05",3971345,35051,8,4.418,140.9,8.8,74.6,311.8,189.1,4.362,5.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:58:10",3971346,35051,8,3.751,145.3,8.8,74.7,314.6,190.7,4.334,5.751,"NAN",9.04,"NAN",0,0
"2026-04-12 02:58:15",3971347,35051,8,4.251,137.9,8.75,74.8,309.2,188.7,4.293,5.751,"NAN",9.02,"NAN",0,0
"2026-04-12 02:58:20",3971348,35051,8,4.251,132,8.75,74.9,310.9,181.1,4.23,4.918,"NAN",9.02,"NAN",0,0
"2026-04-12 02:58:25",3971349,35051,8,4.251,137.4,8.75,74.95,310.6,186.8,4.209,4.918,"NAN",9.01,"NAN",0,0
"2026-04-12 02:58:30",3971350,35051,8,4.584,136.4,8.7,75,313,183.4,4.195,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:58:35",3971351,35051,8,3.917,134,8.7,75.1,315.2,178.8,4.181,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:58:40",3971352,35051,8,4.084,136.7,8.75,75.1,312.3,184.4,4.174,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:58:45",3971353,35051,8,4.584,133.2,8.7,75.1,313,180.2,4.188,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:58:50",3971354,35051,8,4.251,135.7,8.7,75.1,312.3,183.4,4.181,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:58:55",3971355,35051,8,3.584,143.3,8.7,75.1,312.5,190.8,4.168,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:00",3971356,35051,8,4.418,142,8.75,75.1,313.4,188.6,4.181,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:05",3971357,35051,8,4.418,146.5,8.7,75.05,315.6,190.9,4.174,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:10",3971358,35051,8,4.751,143.8,8.7,75,310.2,193.6,4.174,4.751,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:15",3971359,35051,8,5.084,137.7,8.75,75,309.7,188,4.202,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:20",3971360,35051,8,4.584,139.1,8.75,75,304.8,194.3,4.195,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:25",3971361,35051,8,4.584,137.6,8.75,75,315.2,182.4,4.216,5.084,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:30",3971362,35051,8,5.418,142.5,8.75,74.9,312,190.5,4.293,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:35",3971363,35051,8,4.418,134.5,8.75,74.8,311.1,183.4,4.313,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 02:59:40",3971364,35051,8,4.418,146.4,8.8,74.7,314.4,192,4.334,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 02:59:45",3971365,35051,8,4.918,148.3,8.8,74.7,308.8,199.5,4.383,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 02:59:50",3971366,35051,8,4.751,147.5,8.8,74.6,310.7,196.8,4.411,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 02:59:55",3971367,35051,8,5.251,145.4,8.8,74.5,318.2,187.2,4.452,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 03:00:00",3971368,35051,8,4.584,140.3,8.8,74.4,309.7,190.6,4.48,5.418,"NAN",9.04,"NAN",0,0
"2026-04-12 03:00:05",3971369,35051,8,4.418,144,8.8,74.3,310.6,193.4,4.48,5.418,"NAN",9.04,"NAN",0,0
"2026-04-12 03:00:10",3971370,35051,8,3.917,137.5,8.8,74.35,306.2,191.3,4.487,5.418,"NAN",9.04,"NAN",0,0
"2026-04-12 03:00:15",3971371,35051,8,4.084,139.3,8.8,74.3,310.2,189.1,4.48,5.418,"NAN",9.04,"NAN",0,0
"2026-04-12 03:00:20",3971372,35051,8,3.751,136,8.8,74.35,312.8,183.2,4.459,5.418,"NAN",9.04,"NAN",0,0
"2026-04-12 03:00:25",3971373,35051,8,3.917,137.9,8.85,74.4,315.6,182.3,4.445,5.418,"NAN",9.02,"NAN",0,0
"2026-04-12 03:00:30",3971374,35051,8,3.584,137.9,8.8,74.45,314.4,183.5,4.404,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:00:35",3971375,35051,8,3.584,143.6,8.8,74.5,311.3,192.3,4.39,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:00:40",3971376,35051,8,3.584,142.7,8.8,74.6,315.2,187.5,4.369,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:00:45",3971377,35051,8,3.417,148.9,8.85,74.65,314.1,194.8,4.32,5.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:00:50",3971378,35051,8,3.084,142.1,8.8,74.75,309.9,192.2,4.272,5.418,"NAN",9,"NAN",0,0
"2026-04-12 03:00:55",3971379,35051,8,3.417,141.2,8.75,74.9,311.6,189.6,4.265,5.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:01:00",3971380,35051,8,4.084,137.8,8.75,74.95,313.7,184.1,4.251,5.418,"NAN",8.98,"NAN",0,0
"2026-04-12 03:01:05",3971381,35051,8,3.251,141.3,8.8,75.05,311.1,190.2,4.202,5.418,"NAN",8.97,"NAN",0,0
"2026-04-12 03:01:10",3971382,35051,8,3.584,144.9,8.75,75.2,308.3,196.6,4.154,5.418,"NAN",8.97,"NAN",0,0
"2026-04-12 03:01:15",3971383,35051,8,3.584,137.8,8.7,75.35,312.5,185.3,4.091,5.418,"NAN",8.97,"NAN",0,0
"2026-04-12 03:01:20",3971384,35051,8,3.084,140,8.65,75.4,314.1,185.9,4.029,5.418,"NAN",8.94,"NAN",0,0
"2026-04-12 03:01:25",3971385,35051,8,3.751,142.2,8.7,75.45,310.9,191.3,3.994,5.418,"NAN",8.94,"NAN",0,0
"2026-04-12 03:01:30",3971386,35051,8,4.251,141.9,8.65,75.6,313.9,188,3.945,5.251,"NAN",8.93,"NAN",0,0
"2026-04-12 03:01:35",3971387,35051,8,4.918,148.5,8.65,75.65,318.7,189.8,3.966,5.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:01:40",3971388,35051,8,4.584,147.3,8.65,75.75,311.6,195.7,3.973,5.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:01:45",3971389,35051,8,3.917,152.6,8.65,75.75,314.1,198.5,3.931,5.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:01:50",3971390,35051,8,4.084,146.1,8.65,75.8,312,194.1,3.904,5.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:01:55",3971391,35051,8,3.917,138.2,8.65,75.85,314.2,184,3.848,4.918,"NAN",8.92,"NAN",0,0
"2026-04-12 03:02:00",3971392,35051,8,3.917,138.8,8.65,75.8,312.7,186.1,3.82,4.918,"NAN",8.91,"NAN",0,0
"2026-04-12 03:02:05",3971393,35051,8,4.751,147.6,8.65,75.8,315.6,192,3.834,4.918,"NAN",8.91,"NAN",0,0
"2026-04-12 03:02:10",3971394,35051,8,3.917,136.4,8.65,75.75,312,184.4,3.834,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:15",3971395,35051,8,4.584,134.2,8.65,75.75,310,184.2,3.855,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:20",3971396,35051,8,4.418,139.8,8.65,75.75,309.9,189.9,3.883,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:25",3971397,35051,8,4.418,141.2,8.65,75.75,313.2,188,3.904,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:30",3971398,35051,8,4.084,136.7,8.7,75.75,313.2,183.5,3.924,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:35",3971399,35051,8,3.751,141.2,8.7,75.65,311.3,189.9,3.931,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:40",3971400,35051,8,3.917,138.2,8.65,75.6,307.8,190.4,3.945,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:45",3971401,35051,8,4.584,136.4,8.7,75.6,314.1,182.3,3.994,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:50",3971402,35051,8,4.751,135.7,8.7,75.65,313.5,182.2,4.063,4.918,"NAN",8.9,"NAN",0,0
"2026-04-12 03:02:55",3971403,35051,8,5.084,140.3,8.7,75.55,313.9,186.4,4.133,5.084,"NAN",8.9,"NAN",0,0
"2026-04-12 03:03:00",3971404,35051,8,5.084,141.8,8.7,75.5,312.5,189.3,4.174,5.084,"NAN",8.9,"NAN",0,0
"2026-04-12 03:03:05",3971405,35051,8,5.251,139.7,8.7,75.4,309.9,189.8,4.258,5.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:03:10",3971406,35051,8,4.918,145.2,8.7,75.3,311.4,193.8,4.313,5.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:03:15",3971407,35051,8,4.918,144.2,8.8,75.1,310.6,193.6,4.369,5.251,"NAN",8.93,"NAN",0,0
"2026-04-12 03:03:20",3971408,35051,8,4.751,141.4,8.75,74.95,308.8,192.6,4.438,5.251,"NAN",8.94,"NAN",0,0
"2026-04-12 03:03:25",3971409,35051,8,4.418,139.5,8.8,74.9,311.1,188.4,4.466,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:03:30",3971410,35051,8,4.418,142.7,8.8,74.75,307.1,195.6,4.473,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:03:35",3971411,35051,8,3.917,146,8.8,74.7,310,196,4.431,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:03:40",3971412,35051,8,4.251,139.9,8.8,74.65,306,193.9,4.418,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:03:45",3971413,35051,8,4.084,144.2,8.85,74.65,310,194.2,4.424,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:03:50",3971414,35051,8,4.418,136.6,8.8,74.65,310.2,186.4,4.438,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:03:55",3971415,35051,8,4.084,136,8.8,74.7,306.9,189.1,4.445,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:04:00",3971416,35051,8,4.084,139.6,8.85,74.7,311.8,187.8,4.452,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:04:05",3971417,35051,8,5.084,146.1,8.8,74.7,314.6,191.5,4.466,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:04:10",3971418,35051,8,4.084,148.1,8.8,74.8,310.9,197.2,4.473,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:04:15",3971419,35051,8,4.584,142.2,8.8,74.8,309.7,192.5,4.473,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:04:20",3971420,35051,8,4.251,140,8.8,74.85,310.9,189.1,4.466,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:04:25",3971421,35051,8,4.751,136.5,8.8,74.9,311.8,184.7,4.48,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:04:30",3971422,35051,8,4.084,132.5,8.8,74.9,311.4,181.1,4.48,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:04:35",3971423,35051,8,4.251,137.9,8.8,74.9,312.5,185.4,4.501,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:04:40",3971424,35051,8,4.751,140.4,8.8,74.9,309.5,190.9,4.536,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:04:45",3971425,35051,8,4.418,147.2,8.8,74.95,313.7,193.5,4.529,5.251,"NAN",8.96,"NAN",0,0
"2026-04-12 03:04:50",3971426,35051,8,4.418,144,8.8,74.9,306.9,197.1,4.515,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:04:55",3971427,35051,8,4.584,142.3,8.8,74.95,306.5,195.8,4.494,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:05:00",3971428,35051,8,4.918,141.4,8.8,75,313,188.4,4.487,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:05:05",3971429,35051,8,4.584,137.5,8.8,74.9,310.9,186.6,4.459,5.084,"NAN",8.97,"NAN",0,0
"2026-04-12 03:05:10",3971430,35051,8,5.251,141.1,8.8,74.95,309,192.1,4.473,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:05:15",3971431,35051,8,4.751,139.8,8.8,74.95,309.3,190.5,4.466,5.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:05:20",3971432,35051,8,4.751,142.6,8.8,74.9,305.7,196.9,4.466,5.251,"NAN",8.98,"NAN",0,0
"2026-04-12 03:05:25",3971433,35051,8,4.751,139.2,8.8,74.8,306.4,192.8,4.48,5.251,"NAN",8.99,"NAN",0,0
"2026-04-12 03:05:30",3971434,35051,8,4.751,139.1,8.8,74.8,310.2,188.9,4.494,5.251,"NAN",8.99,"NAN",0,0
"2026-04-12 03:05:35",3971435,35051,8,4.251,137.7,8.8,74.75,306.9,190.8,4.508,5.251,"NAN",8.99,"NAN",0,0
"2026-04-12 03:05:40",3971436,35051,8,4.418,139,8.8,74.7,307.1,191.9,4.515,5.251,"NAN",9,"NAN",0,0
"2026-04-12 03:05:45",3971437,35051,8,4.251,136.8,8.8,74.7,310,186.8,4.522,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 03:05:50",3971438,35051,8,4.418,136.1,8.8,74.6,309.3,186.8,4.522,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 03:05:55",3971439,35051,8,4.251,136.2,8.8,74.6,306.9,189.3,4.529,5.251,"NAN",9.01,"NAN",0,0
"2026-04-12 03:06:00",3971440,35051,8,4.084,138.3,8.9,74.6,309.9,188.4,4.529,5.251,"NAN",9.02,"NAN",0,0
"2026-04-12 03:06:05",3971441,35051,8,4.251,144.3,8.85,74.45,310.4,193.9,4.494,5.251,"NAN",9.02,"NAN",0,0
"2026-04-12 03:06:10",3971442,35051,8,4.418,144.3,8.85,74.45,309.2,195.1,4.508,5.251,"NAN",9.04,"NAN",0,0
"2026-04-12 03:06:15",3971443,35051,8,3.751,138.1,8.85,74.5,310.2,187.9,4.473,5.251,"NAN",9.04,"NAN",0,0
"2026-04-12 03:06:20",3971444,35051,8,3.417,131.5,8.9,74.45,311.8,179.7,4.438,5.251,"NAN",9.04,"NAN",0,0
"2026-04-12 03:06:25",3971445,35051,8,3.917,132.2,8.85,74.45,309.9,182.3,4.404,5.251,"NAN",9.05,"NAN",0,0
"2026-04-12 03:06:30",3971446,35051,8,3.917,132.5,8.85,74.45,311.1,181.4,4.397,5.251,"NAN",9.06,"NAN",0,0
"2026-04-12 03:06:35",3971447,35051,8,3.917,135.5,8.85,74.45,313,182.5,4.383,5.251,"NAN",9.05,"NAN",0,0
"2026-04-12 03:06:40",3971448,35051,8,3.751,138.8,8.85,74.45,314.8,184,4.341,5.251,"NAN",9.05,"NAN",0,0
"2026-04-12 03:06:45",3971449,35051,8,3.751,135.7,8.85,74.45,317,178.7,4.313,5.251,"NAN",9.06,"NAN",0,0
"2026-04-12 03:06:50",3971450,35051,8,3.584,136,8.9,74.45,313.9,182.1,4.279,5.251,"NAN",9.05,"NAN",0,0
"2026-04-12 03:06:55",3971451,35051,8,3.417,140.7,8.9,74.5,312.5,188.2,4.23,5.251,"NAN",9.05,"NAN",0,0
"2026-04-12 03:07:00",3971452,35051,8,3.584,138.1,8.85,74.5,312.7,185.4,4.174,5.251,"NAN",9.05,"NAN",0,0
"2026-04-12 03:07:05",3971453,35051,8,3.417,139.9,8.9,74.6,315.2,184.7,4.126,5.251,"NAN",9.04,"NAN",0,0
"2026-04-12 03:07:10",3971454,35051,8,3.251,138.3,8.9,74.65,312.3,186,4.042,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 03:07:15",3971455,35051,8,3.917,148.1,8.85,74.7,311.4,196.7,4.008,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 03:07:20",3971456,35051,8,4.084,139.9,8.85,74.75,315.2,184.7,3.98,4.751,"NAN",9.04,"NAN",0,0
"2026-04-12 03:07:25",3971457,35051,8,3.917,139.5,8.85,74.8,316.3,183.2,3.945,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 03:07:30",3971458,35051,8,3.584,137.1,8.8,74.8,314.1,183,3.897,4.418,"NAN",9.02,"NAN",0,0
"2026-04-12 03:07:35",3971459,35051,8,3.751,138.3,8.85,74.75,313.7,184.6,3.876,4.418,"NAN",9.02,"NAN",0,0
"2026-04-12 03:07:40",3971460,35051,8,3.584,136,8.85,74.8,311.3,184.7,3.841,4.418,"NAN",9.02,"NAN",0,0
"2026-04-12 03:07:45",3971461,35051,8,3.751,145.6,8.9,74.8,313.9,191.7,3.82,4.418,"NAN",9.02,"NAN",0,0
"2026-04-12 03:07:50",3971462,35051,8,3.917,141.8,8.8,74.85,310.7,191.1,3.799,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:07:55",3971463,35051,8,3.584,144.5,8.8,74.95,304.1,200.4,3.772,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:08:00",3971464,35051,8,3.584,143.1,8.8,74.9,314.2,188.9,3.751,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:08:05",3971465,35051,8,3.417,136.7,8.85,75,314.1,182.6,3.716,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:08:10",3971466,35051,8,3.084,142.7,8.8,75,310.2,192.5,3.66,4.084,"NAN",9.01,"NAN",0,0
"2026-04-12 03:08:15",3971467,35051,8,3.584,142.1,8.8,75,313,189.1,3.654,4.084,"NAN",9.01,"NAN",0,0
"2026-04-12 03:08:20",3971468,35051,8,3.417,141.3,8.8,75,313.4,187.9,3.654,4.084,"NAN",9,"NAN",0,0
"2026-04-12 03:08:25",3971469,35051,8,3.584,141,8.8,75,309.7,191.3,3.64,4.084,"NAN",8.99,"NAN",0,0
"2026-04-12 03:08:30",3971470,35051,8,4.418,137,8.8,75.1,308.3,188.7,3.66,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:08:35",3971471,35051,8,3.584,143.8,8.75,75.1,311.4,192.4,3.647,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:08:40",3971472,35051,8,3.751,147.7,8.8,75.15,312,195.7,3.647,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:08:45",3971473,35051,8,3.417,138.1,8.8,75.05,311.8,186.3,3.633,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:08:50",3971474,35051,8,4.418,142.8,8.8,75.1,313.4,189.4,3.667,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:08:55",3971475,35051,8,4.918,146.9,8.8,75.05,312.7,194.2,3.73,4.918,"NAN",8.99,"NAN",0,0
"2026-04-12 03:09:00",3971476,35051,8,4.751,144,8.8,75.05,312.7,191.3,3.779,4.918,"NAN",8.99,"NAN",0,0
"2026-04-12 03:09:05",3971477,35051,8,4.084,138,8.8,75.05,312,186,3.806,4.918,"NAN",9.01,"NAN",0,0
"2026-04-12 03:09:10",3971478,35051,8,4.251,141.3,8.8,75,312.7,188.6,3.848,4.918,"NAN",9.01,"NAN",0,0
"2026-04-12 03:09:15",3971479,35051,8,4.751,142.6,8.8,75,309.9,192.7,3.883,4.918,"NAN",9.01,"NAN",0,0
"2026-04-12 03:09:20",3971480,35051,8,4.584,141,8.8,74.95,309.7,191.3,3.904,4.918,"NAN",9.01,"NAN",0,0
"2026-04-12 03:09:25",3971481,35051,8,4.251,139.4,8.8,74.85,310,189.4,3.917,4.918,"NAN",9.01,"NAN",0,0
"2026-04-12 03:09:30",3971482,35051,8,4.418,141.3,8.85,74.8,311.6,189.7,3.952,4.918,"NAN",9.02,"NAN",0,0
"2026-04-12 03:09:35",3971483,35051,8,4.251,144.4,8.85,74.7,311.3,193.1,3.973,4.918,"NAN",9.04,"NAN",0,0
"2026-04-12 03:09:40",3971484,35051,8,3.917,138.3,8.85,74.65,309.9,188.4,3.987,4.918,"NAN",9.04,"NAN",0,0
"2026-04-12 03:09:45",3971485,35051,8,4.251,136.5,8.9,74.6,312.5,184,4.008,4.918,"NAN",9.04,"NAN",0,0
"2026-04-12 03:09:50",3971486,35051,8,3.917,133.9,8.9,74.55,312.7,181.2,4.008,4.918,"NAN",9.05,"NAN",0,0
"2026-04-12 03:09:55",3971487,35051,8,3.584,137.4,8.9,74.4,313.4,184,4.008,4.918,"NAN",9.05,"NAN",0,0
"2026-04-12 03:10:00",3971488,35051,8,3.917,142,8.9,74.45,314.4,187.6,4.022,4.918,"NAN",9.05,"NAN",0,0
"2026-04-12 03:10:05",3971489,35051,8,4.084,135.9,8.85,74.4,310.2,185.7,4.049,4.918,"NAN",9.05,"NAN",0,0
"2026-04-12 03:10:10",3971490,35051,8,4.418,139.5,8.9,74.45,312,187.5,4.105,4.918,"NAN",9.06,"NAN",0,0
"2026-04-12 03:10:15",3971491,35051,8,3.584,142.3,8.9,74.45,313.4,188.9,4.105,4.918,"NAN",9.06,"NAN",0,0
"2026-04-12 03:10:20",3971492,35051,8,3.917,145.4,8.85,74.35,313.5,191.9,4.126,4.918,"NAN",9.06,"NAN",0,0
"2026-04-12 03:10:25",3971493,35051,8,3.417,147.9,8.9,74.4,315.4,192.5,4.119,4.918,"NAN",9.06,"NAN",0,0
"2026-04-12 03:10:30",3971494,35051,8,3.251,141.3,8.9,74.35,314.2,187.1,4.07,4.918,"NAN",9.06,"NAN",0,0
"2026-04-12 03:10:35",3971495,35051,8,3.584,143,8.9,74.4,312.7,190.3,4.07,4.918,"NAN",9.04,"NAN",0,0
"2026-04-12 03:10:40",3971496,35051,8,3.584,138.1,8.85,74.4,309.9,188.2,4.063,4.918,"NAN",9.04,"NAN",0,0
"2026-04-12 03:10:45",3971497,35051,8,3.584,143.4,8.9,74.5,312.8,190.6,4.07,4.918,"NAN",9.03,"NAN",0,0
"2026-04-12 03:10:50",3971498,35051,8,3.584,146.6,8.9,74.5,313.4,193.2,4.036,4.918,"NAN",9.03,"NAN",0,0
"2026-04-12 03:10:55",3971499,35051,8,3.251,144.1,8.9,74.65,312.8,191.3,3.966,4.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:11:00",3971500,35051,8,3.751,143.5,8.85,74.7,311.6,191.9,3.924,4.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:11:05",3971501,35051,8,3.417,141.6,8.85,74.8,312.7,188.9,3.897,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 03:11:10",3971502,35051,8,3.251,150.6,8.8,74.8,312.3,198.3,3.855,4.751,"NAN",9.02,"NAN",0,0
"2026-04-12 03:11:15",3971503,35051,8,3.251,144.2,8.85,74.9,307.8,196.4,3.792,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:11:20",3971504,35051,8,3.251,144.5,8.8,74.95,311.8,192.7,3.737,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:11:25",3971505,35051,8,3.584,145.5,8.8,75,308.3,197.2,3.709,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:11:30",3971506,35051,8,3.584,145.1,8.8,75,310.6,194.5,3.674,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:11:35",3971507,35051,8,3.584,143.2,8.8,75.1,310,193.2,3.647,4.418,"NAN",9.01,"NAN",0,0
"2026-04-12 03:11:40",3971508,35051,8,4.084,143.2,8.8,75.3,309.9,193.3,3.654,4.418,"NAN",9,"NAN",0,0
"2026-04-12 03:11:45",3971509,35051,8,3.584,140.4,8.8,75.3,307.8,192.6,3.626,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:11:50",3971510,35051,8,4.084,137.4,8.8,75.3,314.6,182.8,3.633,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:11:55",3971511,35051,8,4.418,149.4,8.75,75.4,313,196.4,3.667,4.418,"NAN",8.99,"NAN",0,0
"2026-04-12 03:12:00",3971512,35051,8,4.584,150.5,8.75,75.4,309.7,200.8,3.695,4.584,"NAN",8.99,"NAN",0,0
"2026-04-12 03:12:05",3971513,35051,8,4.084,146.3,8.75,75.4,309.9,196.4,3.695,4.584,"NAN",8.99,"NAN",0,0
"2026-04-12 03:12:10",3971514,35051,8,3.751,146.3,8.75,75.4,312.7,193.6,3.667,4.584,"NAN",9,"NAN",0,0
"2026-04-12 03:12:15",3971515,35051,8,3.917,147.8,8.8,75.4,311.3,196.5,3.681,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:20",3971516,35051,8,3.584,149.6,8.8,75.4,307.4,202.2,3.667,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:25",3971517,35051,8,3.751,146.7,8.75,75.4,310.9,195.8,3.681,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:30",3971518,35051,8,3.584,146.5,8.75,75.4,306.2,200.3,3.695,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:35",3971519,35051,8,3.417,147.6,8.75,75.4,310.4,197.2,3.688,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:40",3971520,35051,8,3.417,143.4,8.8,75.4,307.6,195.8,3.681,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:45",3971521,35051,8,3.417,143.2,8.75,75.4,315.2,188,3.674,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:50",3971522,35051,8,3.417,144.6,8.75,75.45,309.3,195.3,3.667,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:12:55",3971523,35051,8,3.417,148.6,8.75,75.5,311.4,197.2,3.674,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:00",3971524,35051,8,3.751,144.4,8.8,75.55,307.8,196.6,3.674,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:05",3971525,35051,8,3.417,143.3,8.75,75.55,307.6,195.7,3.674,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:10",3971526,35051,8,3.751,149.5,8.75,75.6,309,200.5,3.695,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:15",3971527,35051,8,3.751,145,8.75,75.6,313.7,191.3,3.716,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:20",3971528,35051,8,3.751,148.8,8.75,75.7,311.6,197.2,3.737,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:25",3971529,35051,8,3.584,148.2,8.75,75.7,310,198.2,3.737,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:30",3971530,35051,8,3.584,147.7,8.75,75.6,308.5,199.2,3.737,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:35",3971531,35051,8,3.751,148.3,8.75,75.6,305,203.3,3.744,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:40",3971532,35051,8,3.751,146.5,8.75,75.65,310,196.5,3.73,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:45",3971533,35051,8,3.751,153.4,8.75,75.65,311.1,202.3,3.737,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:50",3971534,35051,8,3.417,147.3,8.75,75.6,308.1,199.2,3.709,4.584,"NAN",9.01,"NAN",0,0
"2026-04-12 03:13:55",3971535,35051,8,3.251,150.2,8.75,75.6,310.9,199.3,3.66,4.584,"NAN",9.02,"NAN",0,0
"2026-04-12 03:14:00",3971536,35051,8,3.584,148.8,8.75,75.6,309.2,199.6,3.619,4.084,"NAN",9.02,"NAN",0,0
"2026-04-12 03:14:05",3971537,35051,8,3.417,151.4,8.75,75.5,307.6,203.8,3.591,3.917,"NAN",9.02,"NAN",0,0
"2026-04-12 03:14:10",3971538,35051,8,3.251,154.3,8.75,75.45,309.9,204.4,3.57,3.917,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:15",3971539,35051,8,3.251,149,8.75,75.4,310.6,198.4,3.542,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:20",3971540,35051,8,3.251,149.5,8.75,75.4,309.9,199.6,3.528,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:25",3971541,35051,8,3.251,151.9,8.8,75.4,312.3,199.6,3.508,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:30",3971542,35051,8,2.917,151,8.75,75.4,306,205,3.48,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:35",3971543,35051,8,3.084,149.3,8.75,75.4,308.8,200.5,3.466,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:40",3971544,35051,8,3.251,148,8.75,75.4,311.4,196.6,3.459,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:45",3971545,35051,8,2.917,153.4,8.8,75.45,307.4,206,3.438,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:50",3971546,35051,8,2.917,155.3,8.75,75.5,308.6,206.7,3.417,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:14:55",3971547,35051,8,3.084,151.8,8.75,75.5,311.3,200.5,3.403,3.751,"NAN",9.03,"NAN",0,0
"2026-04-12 03:15:00",3971548,35051,8,2.917,151.8,8.75,75.55,310,201.8,3.369,3.751,"NAN",9.02,"NAN",0,0
"2026-04-12 03:15:05",3971549,35051,8,2.917,149.7,8.75,75.6,307.9,201.8,3.348,3.751,"NAN",9.02,"NAN",0,0
"2026-04-12 03:15:10",3971550,35051,8,2.917,147.9,8.75,75.75,303.9,204,3.313,3.751,"NAN",9.01,"NAN",0,0
"2026-04-12 03:15:15",3971551,35051,8,3.084,148.4,8.7,75.75,306,202.4,3.285,3.751,"NAN",9.01,"NAN",0,0
"2026-04-12 03:15:20",3971552,35051,8,3.251,147.7,8.7,75.8,309,198.7,3.265,3.751,"NAN",9.01,"NAN",0,0
"2026-04-12 03:15:25",3971553,35051,8,3.251,152.7,8.7,75.9,309,203.7,3.251,3.751,"NAN",9,"NAN",0,0
"2026-04-12 03:15:30",3971554,35051,8,3.084,160,8.7,76,310.9,209.1,3.23,3.751,"NAN",8.99,"NAN",0,0
"2026-04-12 03:15:35",3971555,35051,8,3.084,154.8,8.65,76.1,311.3,203.5,3.202,3.751,"NAN",8.99,"NAN",0,0
"2026-04-12 03:15:40",3971556,35051,8,2.751,145.6,8.65,76.15,307.9,197.7,3.16,3.751,"NAN",8.99,"NAN",0,0
"2026-04-12 03:15:45",3971557,35051,8,2.917,144.5,8.7,76.15,308.1,196.4,3.126,3.584,"NAN",8.98,"NAN",0,0
"2026-04-12 03:15:50",3971558,35051,8,3.251,148.6,8.7,76.2,311.6,197,3.119,3.584,"NAN",8.98,"NAN",0,0
"2026-04-12 03:15:55",3971559,35051,8,2.917,141.9,8.7,76.25,308.1,193.8,3.105,3.584,"NAN",8.97,"NAN",0,0
"2026-04-12 03:16:00",3971560,35051,8,3.084,143.3,8.7,76.2,309,194.3,3.084,3.417,"NAN",8.97,"NAN",0,0
"2026-04-12 03:16:05",3971561,35051,8,3.251,151.6,8.65,76.2,311.1,200.5,3.077,3.251,"NAN",8.97,"NAN",0,0
"2026-04-12 03:16:10",3971562,35051,8,3.584,137.7,8.7,76.25,310.4,187.3,3.091,3.584,"NAN",8.95,"NAN",0,0
"2026-04-12 03:16:15",3971563,35051,8,3.584,146.6,8.7,76.15,310.4,196.2,3.105,3.584,"NAN",8.94,"NAN",0,0
"2026-04-12 03:16:20",3971564,35051,8,3.417,141.5,8.7,76.2,308.3,193.2,3.112,3.584,"NAN",8.94,"NAN",0,0
"2026-04-12 03:16:25",3971565,35051,8,3.584,141.6,8.7,76.2,307.6,194,3.126,3.584,"NAN",8.94,"NAN",0,0
"2026-04-12 03:16:30",3971566,35051,8,3.584,147.9,8.7,76.25,310.9,197,3.153,3.584,"NAN",8.94,"NAN",0,0
"2026-04-12 03:16:35",3971567,35051,8,4.084,147.3,8.7,76.1,306.9,200.4,3.195,4.084,"NAN",8.93,"NAN",0,0
"2026-04-12 03:16:40",3971568,35051,8,3.751,140.4,8.7,76.05,307.2,193.2,3.216,4.084,"NAN",8.92,"NAN",0,0
"2026-04-12 03:16:45",3971569,35051,8,4.251,154.5,8.7,76,306.9,207.6,3.271,4.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:16:50",3971570,35051,8,3.917,149.3,8.7,76.05,307.6,201.7,3.313,4.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:16:55",3971571,35051,8,3.084,148,8.75,75.9,313.2,194.8,3.313,4.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:17:00",3971572,35051,8,3.584,147.5,8.75,75.75,313.4,194.1,3.341,4.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:17:05",3971573,35051,8,3.417,142.2,8.8,75.75,306.2,196,3.362,4.251,"NAN",8.92,"NAN",0,0
"2026-04-12 03:17:10",3971574,35051,8,3.417,140.4,8.8,75.7,307.4,193,3.383,4.251,"NAN",8.91,"NAN",0,0
"2026-04-12 03:17:15",3971575,35051,8,3.417,144.3,8.8,75.6,308.5,195.8,3.397,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:20",3971576,35051,8,3.251,148.3,8.8,75.6,307.1,201.2,3.397,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:25",3971577,35051,8,3.417,142.1,8.8,75.5,305.3,196.8,3.403,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:30",3971578,35051,8,3.417,143.8,8.8,75.45,309,194.8,3.417,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:35",3971579,35051,8,3.251,142.2,8.8,75.4,308.3,193.9,3.424,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:40",3971580,35051,8,3.417,140.5,8.8,75.35,311.1,189.4,3.452,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:45",3971581,35051,8,3.417,143.2,8.85,75.25,312.1,191.1,3.473,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:50",3971582,35051,8,3.251,145.1,8.85,75.2,308.3,196.8,3.473,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:17:55",3971583,35051,8,3.417,139.9,8.85,75.15,306,193.9,3.494,4.251,"NAN",8.9,"NAN",0,0
"2026-04-12 03:18:00",3971584,35051,8,3.251,141.9,8.85,75,311.8,190.1,3.501,4.251,"NAN",8.89,"NAN",0,0
"2026-04-12 03:18:05",3971585,35051,8,3.417,144.8,8.85,75,312.3,192.5,3.508,4.251,"NAN",8.87,"NAN",0,0
"2026-04-12 03:18:10",3971586,35051,8,3.417,144.8,8.8,75,310.2,194.6,3.501,4.251,"NAN",8.87,"NAN",0,0
"2026-04-12 03:18:15",3971587,35051,8,3.251,141.8,8.9,75.05,307.8,194,3.487,4.251,"NAN",8.86,"NAN",0,0
"2026-04-12 03:18:20",3971588,35051,8,3.251,142.7,8.85,75.1,312,190.7,3.48,4.251,"NAN",8.85,"NAN",0,0
"2026-04-12 03:18:25",3971589,35051,8,3.417,142.9,8.85,75.15,310.9,192,3.473,4.251,"NAN",8.85,"NAN",0,0
"2026-04-12 03:18:30",3971590,35051,8,3.251,143.5,8.8,75.15,310.4,193.1,3.459,4.251,"NAN",8.84,"NAN",0,0
"2026-04-12 03:18:35",3971591,35051,8,3.251,147.7,8.85,75.25,310.2,197.5,3.424,4.251,"NAN",8.83,"NAN",0,0
"2026-04-12 03:18:40",3971592,35051,8,3.084,145.9,8.8,75.3,309,196.9,3.397,4.251,"NAN",8.83,"NAN",0,0
"2026-04-12 03:18:45",3971593,35051,8,3.251,147.3,8.8,75.4,310.9,196.4,3.355,3.917,"NAN",8.82,"NAN",0,0
"2026-04-12 03:18:50",3971594,35051,8,3.084,147.7,8.8,75.5,310.9,196.8,3.32,3.584,"NAN",8.81,"NAN",0,0
"2026-04-12 03:18:55",3971595,35051,8,3.084,147.7,8.8,75.6,308.6,199.1,3.32,3.584,"NAN",8.79,"NAN",0,0
"2026-04-12 03:19:00",3971596,35051,8,3.084,147.3,8.8,75.75,308.6,198.7,3.299,3.417,"NAN",8.78,"NAN",0,0
"2026-04-12 03:19:05",3971597,35051,8,3.084,147.8,8.8,75.8,309.3,198.5,3.285,3.417,"NAN",8.77,"NAN",0,0
"2026-04-12 03:19:10",3971598,35051,8,3.084,150,8.75,75.95,310.4,199.6,3.271,3.417,"NAN",8.76,"NAN",0,0
"2026-04-12 03:19:15",3971599,35051,8,2.751,148.6,8.7,76.05,312,196.6,3.244,3.417,"NAN",8.75,"NAN",0,0
"2026-04-12 03:19:20",3971600,35051,8,2.917,150,8.7,76.25,311.8,198.2,3.23,3.417,"NAN",8.74,"NAN",0,0
"2026-04-12 03:19:25",3971601,35051,8,2.751,149.3,8.65,76.35,310.9,198.4,3.202,3.417,"NAN",8.72,"NAN",0,0
"2026-04-12 03:19:30",3971602,35051,8,2.751,148.6,8.65,76.5,311.8,196.8,3.174,3.417,"NAN",8.72,"NAN",0,0
"2026-04-12 03:19:35",3971603,35051,8,2.751,144.5,8.6,76.6,311.3,193.2,3.153,3.417,"NAN",8.69,"NAN",0,0
"2026-04-12 03:19:40",3971604,35051,8,2.751,144.2,8.6,76.75,310.2,194,3.126,3.417,"NAN",8.68,"NAN",0,0
"2026-04-12 03:19:45",3971605,35051,8,2.417,139.5,8.6,76.95,312.3,187.2,3.084,3.417,"NAN",8.67,"NAN",0,0
"2026-04-12 03:19:50",3971606,35051,8,2.417,143.1,8.55,77.05,311.8,191.3,3.049,3.417,"NAN",8.65,"NAN",0,0
"2026-04-12 03:19:55",3971607,35051,8,2.751,147.5,8.55,77.2,311.8,195.7,3.021,3.417,"NAN",8.65,"NAN",0,0
"2026-04-12 03:20:00",3971608,35051,8,2.417,147,8.55,77.4,312.3,194.7,2.987,3.417,"NAN",8.62,"NAN",0,0
"2026-04-12 03:20:05",3971609,35051,8,2.417,147.7,8.5,77.6,312.8,194.9,2.945,3.417,"NAN",8.6,"NAN",0,0
"2026-04-12 03:20:10",3971610,35051,8,2.584,143.4,8.45,77.8,310.7,192.7,2.91,3.417,"NAN",8.6,"NAN",0,0
"2026-04-12 03:20:15",3971611,35051,8,2.917,144.9,8.45,77.9,311.3,193.6,2.896,3.417,"NAN",8.58,"NAN",0,0
"2026-04-12 03:20:20",3971612,35051,8,2.751,146.3,8.45,78.05,312.5,193.8,2.876,3.417,"NAN",8.57,"NAN",0,0
"2026-04-12 03:20:25",3971613,35051,8,2.917,146.8,8.4,78.2,314.1,192.7,2.855,3.251,"NAN",8.56,"NAN",0,0
"2026-04-12 03:20:30",3971614,35051,8,2.751,147.3,8.4,78.3,315.1,192.2,2.834,3.251,"NAN",8.56,"NAN",0,0
"2026-04-12 03:20:35",3971615,35051,8,3.084,147.2,8.4,78.4,315.1,192.1,2.827,3.251,"NAN",8.53,"NAN",0,0
"2026-04-12 03:20:40",3971616,35051,8,3.084,152.3,8.4,78.55,311.6,200.7,2.827,3.251,"NAN",8.53,"NAN",0,0
"2026-04-12 03:20:45",3971617,35051,8,2.917,153.6,8.4,78.7,313.2,200.4,2.813,3.084,"NAN",8.52,"NAN",0,0
"2026-04-12 03:20:50",3971618,35051,8,3.251,150.3,8.4,78.75,312.5,197.8,2.82,3.251,"NAN",8.51,"NAN",0,0
"2026-04-12 03:20:55",3971619,35051,8,3.251,150.7,8.35,78.8,313.2,197.5,2.827,3.251,"NAN",8.51,"NAN",0,0
"2026-04-12 03:21:00",3971620,35051,8,3.417,150,8.4,78.85,312.8,197.2,2.841,3.417,"NAN",8.51,"NAN",0,0
"2026-04-12 03:21:05",3971621,35051,8,3.417,152.9,8.4,78.9,313.5,199.4,2.855,3.417,"NAN",8.5,"NAN",0,0
"2026-04-12 03:21:10",3971622,35051,8,3.417,153.5,8.4,78.9,311.8,201.7,2.869,3.417,"NAN",8.49,"NAN",0,0
"2026-04-12 03:21:15",3971623,35051,8,3.584,151.3,8.4,78.95,308.6,202.7,2.903,3.584,"NAN",8.49,"NAN",0,0
"2026-04-12 03:21:20",3971624,35051,8,3.417,154,8.4,78.9,309.7,204.3,2.924,3.584,"NAN",8.49,"NAN",0,0
"2026-04-12 03:21:25",3971625,35051,8,3.251,146.5,8.4,78.9,309,197.5,2.945,3.584,"NAN",8.5,"NAN",0,0
"2026-04-12 03:21:30",3971626,35051,8,3.251,151.3,8.4,78.8,308.8,202.5,2.966,3.584,"NAN",8.51,"NAN",0,0
"2026-04-12 03:21:35",3971627,35051,8,3.584,151.3,8.4,78.8,308.5,202.8,3.001,3.584,"NAN",8.51,"NAN",0,0
"2026-04-12 03:21:40",3971628,35051,8,3.417,148.3,8.4,78.8,311.4,196.9,3.028,3.584,"NAN",8.5,"NAN",0,0
"2026-04-12 03:21:45",3971629,35051,8,3.417,150.2,8.45,78.7,312,198.2,3.07,3.584,"NAN",8.5,"NAN",0,0
"2026-04-12 03:21:50",3971630,35051,8,3.417,152.4,8.4,78.55,309.2,203.2,3.112,3.584,"NAN",8.51,"NAN",0,0
"2026-04-12 03:21:55",3971631,35051,8,3.584,151.5,8.5,78.4,309.7,201.8,3.146,3.584,"NAN",8.51,"NAN",0,0
"2026-04-12 03:22:00",3971632,35051,8,3.084,144.7,8.5,78.25,311.3,193.4,3.174,3.584,"NAN",8.51,"NAN",0,0
"2026-04-12 03:22:05",3971633,35051,8,3.584,149.6,8.5,78.2,306.9,202.7,3.223,3.584,"NAN",8.51,"NAN",0,0
"2026-04-12 03:22:10",3971634,35051,8,3.584,146.5,8.5,78,306.7,199.8,3.265,3.584,"NAN",8.51,"NAN",0,0
"2026-04-12 03:22:15",3971635,35051,8,3.584,145.7,8.5,77.9,310.4,195.3,3.292,3.584,"NAN",8.52,"NAN",0,0
"2026-04-12 03:22:20",3971636,35051,8,3.251,143.5,8.5,77.85,311.6,191.9,3.313,3.584,"NAN",8.52,"NAN",0,0
"2026-04-12 03:22:25",3971637,35051,8,3.417,136.1,8.55,77.8,309.5,186.6,3.334,3.584,"NAN",8.52,"NAN",0,0
"2026-04-12 03:22:30",3971638,35051,8,3.417,139.5,8.55,77.65,310.9,188.6,3.362,3.584,"NAN",8.53,"NAN",0,0
"2026-04-12 03:22:35",3971639,35051,8,3.584,138.3,8.6,77.55,309.7,188.6,3.383,3.584,"NAN",8.53,"NAN",0,0
"2026-04-12 03:22:40",3971640,35051,8,3.251,136.9,8.55,77.5,308.1,188.8,3.39,3.584,"NAN",8.53,"NAN",0,0
"2026-04-12 03:22:45",3971641,35051,8,3.251,134.3,8.6,77.45,311.8,182.5,3.403,3.584,"NAN",8.53,"NAN",0,0
"2026-04-12 03:22:50",3971642,35051,8,3.251,136.8,8.6,77.35,315.4,181.4,3.403,3.584,"NAN",8.53,"NAN",0,0
"2026-04-12 03:22:55",3971643,35051,8,3.417,137.9,8.55,77.4,311.8,186.1,3.41,3.584,"NAN",8.53,"NAN",0,0
"2026-04-12 03:23:00",3971644,35051,8,3.584,139.2,8.55,77.4,311.3,187.9,3.417,3.584,"NAN",8.52,"NAN",0,0
"2026-04-12 03:23:05",3971645,35051,8,4.084,137.4,8.55,77.45,310.9,186.5,3.445,4.084,"NAN",8.51,"NAN",0,0
"2026-04-12 03:23:10",3971646,35051,8,3.584,142.5,8.6,77.5,308.6,193.9,3.452,4.084,"NAN",8.51,"NAN",0,0
"2026-04-12 03:23:15",3971647,35051,8,3.584,144.7,8.55,77.5,310.4,194.3,3.452,4.084,"NAN",8.51,"NAN",0,0
"2026-04-12 03:23:20",3971648,35051,8,3.584,137.3,8.55,77.5,314.6,182.7,3.459,4.084,"NAN",8.51,"NAN",0,0
"2026-04-12 03:23:25",3971649,35051,8,3.751,134.7,8.55,77.5,312.7,182,3.48,4.084,"NAN",8.5,"NAN",0,0
"2026-04-12 03:23:30",3971650,35051,8,3.584,139.1,8.6,77.55,309.3,189.8,3.494,4.084,"NAN",8.5,"NAN",0,0
"2026-04-12 03:23:35",3971651,35051,8,3.751,139,8.55,77.55,309.9,189.1,3.501,4.084,"NAN",8.49,"NAN",0,0
"2026-04-12 03:23:40",3971652,35051,8,3.417,140.8,8.5,77.6,309.3,191.5,3.501,4.084,"NAN",8.49,"NAN",0,0
"2026-04-12 03:23:45",3971653,35051,8,3.417,137.7,8.5,77.6,307.8,189.9,3.501,4.084,"NAN",8.48,"NAN",0,0
"2026-04-12 03:23:50",3971654,35051,8,3.251,137.2,8.55,77.75,306.9,190.3,3.494,4.084,"NAN",8.47,"NAN",0,0
"2026-04-12 03:23:55",3971655,35051,8,3.417,137.4,8.5,77.85,310.9,186.5,3.487,4.084,"NAN",8.47,"NAN",0,0
"2026-04-12 03:24:00",3971656,35051,8,3.251,133.5,8.5,77.85,311.1,182.4,3.494,4.084,"NAN",8.46,"NAN",0,0
"2026-04-12 03:24:05",3971657,35051,8,3.417,133.1,8.45,77.85,305,188.1,3.487,4.084,"NAN",8.44,"NAN",0,0
"2026-04-12 03:24:10",3971658,35051,8,3.751,134.1,8.45,77.95,310.9,183.2,3.494,4.084,"NAN",8.43,"NAN",0,0
"2026-04-12 03:24:15",3971659,35051,8,3.584,138.3,8.4,78.1,312.7,185.6,3.494,4.084,"NAN",8.42,"NAN",0,0
"2026-04-12 03:24:20",3971660,35051,8,3.584,135.7,8.4,78.15,311.8,183.9,3.508,4.084,"NAN",8.42,"NAN",0,0
"2026-04-12 03:24:25",3971661,35051,8,3.417,140.1,8.4,78.25,312.1,188,3.508,4.084,"NAN",8.4,"NAN",0,0
"2026-04-12 03:24:30",3971662,35051,8,3.417,140,8.4,78.4,311.1,188.9,3.508,4.084,"NAN",8.39,"NAN",0,0
"2026-04-12 03:24:35",3971663,35051,8,3.417,139.3,8.4,78.5,312,187.3,3.501,4.084,"NAN",8.39,"NAN",0,0
"2026-04-12 03:24:40",3971664,35051,8,3.584,140.7,8.4,78.6,309.2,191.5,3.515,4.084,"NAN",8.38,"NAN",0,0
"2026-04-12 03:24:45",3971665,35051,8,3.751,140.1,8.4,78.7,307.9,192.2,3.535,4.084,"NAN",8.38,"NAN",0,0
"2026-04-12 03:24:50",3971666,35051,8,3.751,144.8,8.4,78.8,311.6,193.2,3.556,4.084,"NAN",8.37,"NAN",0,0
"2026-04-12 03:24:55",3971667,35051,8,3.917,144.5,8.4,78.85,310.2,194.3,3.577,4.084,"NAN",8.35,"NAN",0,0
"2026-04-12 03:25:00",3971668,35051,8,3.751,149.1,8.4,78.85,310.9,198.2,3.584,4.084,"NAN",8.35,"NAN",0,0
"2026-04-12 03:25:05",3971669,35051,8,3.751,144,8.4,78.9,308.5,195.5,3.57,3.917,"NAN",8.35,"NAN",0,0
"2026-04-12 03:25:10",3971670,35051,8,3.584,148.9,8.4,78.95,312.7,196.2,3.57,3.917,"NAN",8.34,"NAN",0,0
"2026-04-12 03:25:15",3971671,35051,8,3.751,144.5,8.4,79,308.8,195.7,3.577,3.917,"NAN",8.34,"NAN",0,0
"2026-04-12 03:25:20",3971672,35051,8,3.917,147.8,8.4,79,307.2,200.6,3.591,3.917,"NAN",8.34,"NAN",0,0
"2026-04-12 03:25:25",3971673,35051,8,3.917,146.4,8.4,79,311.3,195.1,3.598,3.917,"NAN",8.33,"NAN",0,0
"2026-04-12 03:25:30",3971674,35051,8,3.751,144.1,8.4,79,310.9,193.2,3.605,3.917,"NAN",8.33,"NAN",0,0
"2026-04-12 03:25:35",3971675,35051,8,3.751,150.4,8.4,79,308.6,201.8,3.605,3.917,"NAN",8.33,"NAN",0,0
"2026-04-12 03:25:40",3971676,35051,8,3.584,146.5,8.4,79.05,309,197.5,3.612,3.917,"NAN",8.33,"NAN",0,0
"2026-04-12 03:25:45",3971677,35051,8,3.917,145.1,8.4,79.05,309.5,195.6,3.633,3.917,"NAN",8.32,"NAN",0,0
"2026-04-12 03:25:50",3971678,35051,8,3.917,147.7,8.4,79.1,307.4,200.3,3.66,3.917,"NAN",8.33,"NAN",0,0
"2026-04-12 03:25:55",3971679,35051,8,3.584,146.7,8.4,79.1,309.2,197.5,3.667,3.917,"NAN",8.32,"NAN",0,0
"2026-04-12 03:26:00",3971680,35051,8,3.751,143.5,8.4,79.1,309,194.5,3.688,3.917,"NAN",8.32,"NAN",0,0
"2026-04-12 03:26:05",3971681,35051,8,3.584,145.2,8.4,79.1,310.2,195,3.695,3.917,"NAN",8.31,"NAN",0,0
"2026-04-12 03:26:10",3971682,35051,8,3.417,145.5,8.4,79.05,309,196.5,3.681,3.917,"NAN",8.31,"NAN",0,0
"2026-04-12 03:26:15",3971683,35051,8,3.751,147.3,8.4,79.1,305.5,201.8,3.688,3.917,"NAN",8.31,"NAN",0,0
"2026-04-12 03:26:20",3971684,35051,8,3.584,149.6,8.4,79.1,305.5,204.1,3.688,3.917,"NAN",8.31,"NAN",0,0
"2026-04-12 03:26:25",3971685,35051,8,3.751,149.3,8.35,79.1,309.5,199.8,3.702,3.917,"NAN",8.3,"NAN",0,0
"2026-04-12 03:26:30",3971686,35051,8,3.917,147.8,8.4,79.05,311.6,196.2,3.723,3.917,"NAN",8.3,"NAN",0,0
"2026-04-12 03:26:35",3971687,35051,8,4.084,145.9,8.4,79.1,310.2,195.7,3.751,4.084,"NAN",8.29,"NAN",0,0
"2026-04-12 03:26:40",3971688,35051,8,3.917,146.1,8.4,79.15,308.5,197.6,3.765,4.084,"NAN",8.29,"NAN",0,0
"2026-04-12 03:26:45",3971689,35051,8,3.751,147.4,8.4,79.2,306.9,200.5,3.765,4.084,"NAN",8.29,"NAN",0,0
"2026-04-12 03:26:50",3971690,35051,8,4.084,147,8.4,79.2,305.3,201.7,3.779,4.084,"NAN",8.29,"NAN",0,0
"2026-04-12 03:26:55",3971691,35051,8,3.751,148.3,8.4,79.25,308.3,200,3.772,4.084,"NAN",8.26,"NAN",0,0
"2026-04-12 03:27:00",3971692,35051,8,3.917,147.3,8.4,79.3,306.5,200.8,3.779,4.084,"NAN",8.26,"NAN",0,0
"2026-04-12 03:27:05",3971693,35051,8,3.917,145.6,8.4,79.3,308.8,196.8,3.785,4.084,"NAN",8.26,"NAN",0,0
"2026-04-12 03:27:10",3971694,35051,8,3.751,149.1,8.4,79.3,307.8,201.3,3.792,4.084,"NAN",8.25,"NAN",0,0
"2026-04-12 03:27:15",3971695,35051,8,4.084,150.1,8.4,79.4,306,204.1,3.806,4.084,"NAN",8.24,"NAN",0,0
"2026-04-12 03:27:20",3971696,35051,8,4.251,150,8.4,79.45,307.4,202.6,3.82,4.251,"NAN",8.24,"NAN",0,0
"2026-04-12 03:27:25",3971697,35051,8,4.084,154.4,8.4,79.45,307.2,207.2,3.827,4.251,"NAN",8.24,"NAN",0,0
"2026-04-12 03:27:30",3971698,35051,8,3.751,149.4,8.4,79.4,308.8,200.6,3.827,4.251,"NAN",8.24,"NAN",0,0
"2026-04-12 03:27:35",3971699,35051,8,3.584,151.4,8.4,79.4,309,202.4,3.82,4.251,"NAN",8.24,"NAN",0,0
"2026-04-12 03:27:40",3971700,35051,8,3.751,146.9,8.4,79.4,304.8,202.1,3.827,4.251,"NAN",8.24,"NAN",0,0
"2026-04-12 03:27:45",3971701,35051,8,3.917,148.6,8.4,79.35,306.2,202.4,3.827,4.251,"NAN",8.24,"NAN",0,0
"2026-04-12 03:27:50",3971702,35051,8,3.917,150,8.4,79.3,311.3,198.7,3.827,4.251,"NAN",8.23,"NAN",0,0
"2026-04-12 03:27:55",3971703,35051,8,3.751,148.2,8.4,79.3,308.3,199.9,3.834,4.251,"NAN",8.23,"NAN",0,0
"2026-04-12 03:28:00",3971704,35051,8,4.251,152.9,8.4,79.25,306.2,206.7,3.855,4.251,"NAN",8.23,"NAN",0,0
"2026-04-12 03:28:05",3971705,35051,8,3.917,147.9,8.4,79.25,307.8,200.1,3.869,4.251,"NAN",8.22,"NAN",0,0
"2026-04-12 03:28:10",3971706,35051,8,3.917,147.9,8.4,79.25,308.3,199.6,3.89,4.251,"NAN",8.22,"NAN",0,0
"2026-04-12 03:28:15",3971707,35051,8,3.751,146.5,8.4,79.25,306.9,199.6,3.89,4.251,"NAN",8.22,"NAN",0,0
"2026-04-12 03:28:20",3971708,35051,8,3.751,142.8,8.4,79.2,309.2,193.6,3.897,4.251,"NAN",8.22,"NAN",0,0
"2026-04-12 03:28:25",3971709,35051,8,3.584,143.8,8.4,79.15,308.3,195.5,3.89,4.251,"NAN",8.21,"NAN",0,0
"2026-04-12 03:28:30",3971710,35051,8,4.084,145.2,8.4,79.25,309.3,195.9,3.897,4.251,"NAN",8.21,"NAN",0,0
"2026-04-12 03:28:35",3971711,35051,8,3.751,145.1,8.4,79.2,308.3,196.8,3.883,4.251,"NAN",8.21,"NAN",0,0
"2026-04-12 03:28:40",3971712,35051,8,3.751,144,8.4,79.2,307.1,196.9,3.876,4.251,"NAN",8.21,"NAN",0,0
"2026-04-12 03:28:45",3971713,35051,8,3.751,146,8.45,79.2,308.3,197.7,3.876,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:28:50",3971714,35051,8,3.751,145.8,8.4,79.2,307.9,197.9,3.862,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:28:55",3971715,35051,8,3.751,147.9,8.4,79.2,309.9,198,3.862,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:29:00",3971716,35051,8,3.917,146.8,8.4,79.25,308.1,198.7,3.862,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:29:05",3971717,35051,8,3.417,145.4,8.4,79.25,309.3,196.1,3.841,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:29:10",3971718,35051,8,3.917,145.6,8.4,79.2,308.8,196.8,3.848,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:29:15",3971719,35051,8,3.751,144.3,8.4,79.2,309.7,194.6,3.834,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:29:20",3971720,35051,8,3.084,146.8,8.4,79.2,311.1,195.7,3.785,4.251,"NAN",8.2,"NAN",0,0
"2026-04-12 03:29:25",3971721,35051,8,3.417,142,8.4,79.25,310.2,191.8,3.758,4.251,"NAN",8.19,"NAN",0,0
"2026-04-12 03:29:30",3971722,35051,8,3.584,145.2,8.4,79.3,311.1,194.1,3.751,4.251,"NAN",8.17,"NAN",0,0
"2026-04-12 03:29:35",3971723,35051,8,3.417,147.4,8.4,79.25,309.2,198.2,3.744,4.251,"NAN",8.17,"NAN",0,0
"2026-04-12 03:29:40",3971724,35051,8,3.584,147.7,8.4,79.3,309.5,198.2,3.737,4.251,"NAN",8.17,"NAN",0,0
"2026-04-12 03:29:45",3971725,35051,8,3.751,144.3,8.4,79.3,312.3,192,3.73,4.251,"NAN",8.16,"NAN",0,0
"2026-04-12 03:29:50",3971726,35051,8,3.417,147.9,8.4,79.4,311.3,196.6,3.709,4.251,"NAN",8.15,"NAN",0,0
"2026-04-12 03:29:55",3971727,35051,8,3.751,143.2,8.4,79.45,310.7,192.5,3.709,4.251,"NAN",8.15,"NAN",0,0
"2026-04-12 03:30:00",3971728,35051,8,3.751,147.8,8.4,79.5,312,195.8,3.688,4.084,"NAN",8.15,"NAN",0,0
"2026-04-12 03:30:05",3971729,35051,8,3.917,145.9,8.4,79.5,310.2,195.7,3.688,4.084,"NAN",8.14,"NAN",0,0
"2026-04-12 03:30:10",3971730,35051,8,3.917,150.6,8.4,79.55,308.3,202.3,3.688,4.084,"NAN",8.13,"NAN",0,0
"2026-04-12 03:30:15",3971731,35051,8,3.751,149.8,8.4,79.6,311.6,198.2,3.688,4.084,"NAN",8.12,"NAN",0,0
"2026-04-12 03:30:20",3971732,35051,8,3.917,147.6,8.4,79.6,311.8,195.8,3.695,4.084,"NAN",8.12,"NAN",0,0
"2026-04-12 03:30:25",3971733,35051,8,3.917,149.5,8.4,79.65,312.7,196.8,3.709,4.084,"NAN",8.11,"NAN",0,0
"2026-04-12 03:30:30",3971734,35051,8,4.084,148,8.4,79.7,309.5,198.5,3.709,4.084,"NAN",8.11,"NAN",0,0
"2026-04-12 03:30:35",3971735,35051,8,3.751,149.9,8.4,79.7,308.8,201.1,3.709,4.084,"NAN",8.08,"NAN",0,0
"2026-04-12 03:30:40",3971736,35051,8,3.917,148.4,8.4,79.7,307.1,201.3,3.716,4.084,"NAN",8.08,"NAN",0,0
"2026-04-12 03:30:45",3971737,35051,8,4.084,150,8.4,79.7,309.7,200.3,3.73,4.084,"NAN",8.07,"NAN",0,0
"2026-04-12 03:30:50",3971738,35051,8,3.584,152.8,8.4,79.7,309.7,203.1,3.723,4.084,"NAN",8.06,"NAN",0,0
"2026-04-12 03:30:55",3971739,35051,8,3.417,142.1,8.4,79.75,306.4,195.7,3.709,4.084,"NAN",8.06,"NAN",0,0
"2026-04-12 03:31:00",3971740,35051,8,4.084,140.1,8.4,79.8,310.2,189.9,3.716,4.084,"NAN",8.05,"NAN",0,0
"2026-04-12 03:31:05",3971741,35051,8,3.917,146,8.35,79.75,309,197,3.737,4.084,"NAN",8.04,"NAN",0,0
"2026-04-12 03:31:10",3971742,35051,8,3.584,149.3,8.4,79.8,309.5,199.8,3.723,4.084,"NAN",8.03,"NAN",0,0
"2026-04-12 03:31:15",3971743,35051,8,3.917,149.7,8.4,79.8,308.3,201.4,3.73,4.084,"NAN",8.02,"NAN",0,0
"2026-04-12 03:31:20",3971744,35051,8,3.917,149.5,8.35,79.8,308.5,201,3.765,4.084,"NAN",8.02,"NAN",0,0
"2026-04-12 03:31:25",3971745,35051,8,3.917,149.8,8.35,79.85,309.9,199.9,3.785,4.084,"NAN",8.02,"NAN",0,0
"2026-04-12 03:31:30",3971746,35051,8,4.084,146.6,8.35,79.95,308.6,198,3.806,4.084,"NAN",7.994,"NAN",0,0
"2026-04-12 03:31:35",3971747,35051,8,4.751,152.1,8.35,79.9,307.8,204.3,3.862,4.751,"NAN",7.994,"NAN",0,0
"2026-04-12 03:31:40",3971748,35051,8,4.084,147.9,8.35,80,307.8,200.1,3.883,4.751,"NAN",7.994,"NAN",0,0
"2026-04-12 03:31:45",3971749,35051,8,3.917,154.8,8.35,80,309.5,205.3,3.89,4.751,"NAN",7.983,"NAN",0,0
"2026-04-12 03:31:50",3971750,35051,8,4.084,149.6,8.35,80,309.3,200.3,3.917,4.751,"NAN",7.971,"NAN",0,0
"2026-04-12 03:31:55",3971751,35051,8,4.251,153.8,8.35,80,308.3,205.5,3.938,4.751,"NAN",7.971,"NAN",0,0
"2026-04-12 03:32:00",3971752,35051,8,3.751,148,8.35,80,306.7,201.3,3.938,4.751,"NAN",7.971,"NAN",0,0
"2026-04-12 03:32:05",3971753,35051,8,3.584,151,8.35,80.1,308.8,202.2,3.924,4.751,"NAN",7.96,"NAN",0,0
"2026-04-12 03:32:10",3971754,35051,8,3.917,148.9,8.35,80.1,307.1,201.8,3.924,4.751,"NAN",7.96,"NAN",0,0
"2026-04-12 03:32:15",3971755,35051,8,4.084,145.6,8.35,80.1,307.4,198.2,3.938,4.751,"NAN",7.96,"NAN",0,0
"2026-04-12 03:32:20",3971756,35051,8,4.084,147.3,8.35,80,310,197.3,3.945,4.751,"NAN",7.949,"NAN",0,0
"2026-04-12 03:32:25",3971757,35051,8,3.917,141.8,8.35,80,309.9,191.9,3.945,4.751,"NAN",7.949,"NAN",0,0
"2026-04-12 03:32:30",3971758,35051,8,3.917,142.5,8.3,80,309,193.5,3.938,4.751,"NAN",7.949,"NAN",0,0
"2026-04-12 03:32:35",3971759,35051,8,3.751,144.5,8.35,80.2,310.9,193.6,3.938,4.751,"NAN",7.938,"NAN",0,0
"2026-04-12 03:32:40",3971760,35051,8,4.084,148.1,8.35,80.2,307.8,200.3,3.945,4.751,"NAN",7.938,"NAN",0,0
"2026-04-12 03:32:45",3971761,35051,8,4.418,145.2,8.3,80.3,306,199.2,3.959,4.751,"NAN",7.938,"NAN",0,0
"2026-04-12 03:32:50",3971762,35051,8,3.917,146.2,8.3,80.3,305.7,200.5,3.973,4.751,"NAN",7.926,"NAN",0,0
"2026-04-12 03:32:55",3971763,35051,8,4.251,145.5,8.3,80.3,307.8,197.7,4.008,4.751,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:00",3971764,35051,8,4.084,154.2,8.3,80.4,308.5,205.7,4.008,4.751,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:05",3971765,35051,8,4.251,146.3,8.3,80.4,312.5,193.8,4.022,4.751,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:10",3971766,35051,8,3.751,142.4,8.3,80.5,309.5,192.9,4.029,4.751,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:15",3971767,35051,8,5.084,137.2,8.3,80.5,309,188.2,4.077,5.084,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:20",3971768,35051,8,4.251,140.9,8.35,80.5,309.9,191,4.091,5.084,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:25",3971769,35051,8,4.584,149.9,8.3,80.5,307.4,202.5,4.119,5.084,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:30",3971770,35051,8,5.251,145.6,8.35,80.5,309.5,196.1,4.168,5.251,"NAN",7.926,"NAN",0,0
"2026-04-12 03:33:35",3971771,35051,8,4.751,151.4,8.35,80.4,308.3,203.1,4.168,5.251,"NAN",7.938,"NAN",0,0
"2026-04-12 03:33:40",3971772,35051,8,4.084,142.9,8.35,80.4,309,193.9,4.168,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:33:45",3971773,35051,8,5.084,141.1,8.4,80.3,309.5,191.6,4.216,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:33:50",3971774,35051,8,3.917,148.2,8.4,80.3,308.3,199.9,4.209,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:33:55",3971775,35051,8,3.917,147.6,8.4,80.3,307.6,200,4.195,5.251,"NAN",7.96,"NAN",0,0
"2026-04-12 03:34:00",3971776,35051,8,3.917,143.6,8.4,80.2,309,194.6,4.202,5.251,"NAN",7.96,"NAN",0,0
"2026-04-12 03:34:05",3971777,35051,8,4.584,145.1,8.4,80.2,307.4,197.7,4.244,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:34:10",3971778,35051,8,4.084,142.4,8.4,80,306.9,195.5,4.251,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:34:15",3971779,35051,8,3.917,146.3,8.4,80,309.7,196.6,4.244,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:34:20",3971780,35051,8,4.418,146.9,8.4,80.1,308.5,198.4,4.258,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:34:25",3971781,35051,8,4.751,148.6,8.4,80,307.8,200.8,4.293,5.251,"NAN",7.949,"NAN",0,0
"2026-04-12 03:34:30",3971782,35051,8,4.418,148.1,8.4,80,308.5,199.6,4.313,5.251,"NAN",7.938,"NAN",0,0
"2026-04-12 03:34:35",3971783,35051,8,4.251,148.8,8.4,80,308.3,200.5,4.334,5.251,"NAN",7.938,"NAN",0,0
"2026-04-12 03:34:40",3971784,35051,8,3.751,146.9,8.4,80,307.9,199,4.32,5.251,"NAN",7.938,"NAN",0,0
"2026-04-12 03:34:45",3971785,35051,8,4.084,147,8.4,80,308.6,198.4,4.306,5.251,"NAN",7.938,"NAN",0,0
"2026-04-12 03:34:50",3971786,35051,8,3.751,148.9,8.4,80,308.3,200.6,4.299,5.251,"NAN",7.938,"NAN",0,0
"2026-04-12 03:34:55",3971787,35051,8,3.584,147.8,8.4,79.9,307.1,200.7,4.272,5.251,"NAN",7.926,"NAN",0,0
"2026-04-12 03:35:00",3971788,35051,8,3.917,152.4,8.4,79.9,307.4,205,4.265,5.251,"NAN",7.926,"NAN",0,0
"2026-04-12 03:35:05",3971789,35051,8,3.751,156.4,8.45,79.85,309.2,207.2,4.244,5.251,"NAN",7.926,"NAN",0,0
"2026-04-12 03:35:10",3971790,35051,8,3.751,154.1,8.4,79.85,307.6,206.5,4.244,5.251,"NAN",7.926,"NAN",0,0
"2026-04-12 03:35:15",3971791,35051,8,3.917,155.7,8.4,79.85,309.5,206.2,4.195,5.251,"NAN",7.904,"NAN",0,0
"2026-04-12 03:35:20",3971792,35051,8,3.751,155.8,8.4,79.8,308.6,207.2,4.174,5.251,"NAN",7.904,"NAN",0,0
"2026-04-12 03:35:25",3971793,35051,8,3.584,155.6,8.4,79.9,308.1,207.5,4.133,5.251,"NAN",7.891,"NAN",0,0
"2026-04-12 03:35:30",3971794,35051,8,3.417,151.9,8.4,79.9,308.1,203.8,4.056,5.084,"NAN",7.88,"NAN",0,0
"2026-04-12 03:35:35",3971795,35051,8,3.417,150.3,8.4,80,308.5,201.8,4.001,5.084,"NAN",7.88,"NAN",0,0
"2026-04-12 03:35:40",3971796,35051,8,3.417,149.4,8.4,80,309.7,199.7,3.973,5.084,"NAN",7.857,"NAN",0,0
"2026-04-12 03:35:45",3971797,35051,8,3.417,148.6,8.4,80.3,309.7,198.9,3.904,4.751,"NAN",7.857,"NAN",0,0
"2026-04-12 03:35:50",3971798,35051,8,3.417,146.2,8.35,80.3,307.1,199.1,3.883,4.751,"NAN",7.846,"NAN",0,0
"2026-04-12 03:35:55",3971799,35051,8,3.751,149.9,8.35,80.4,307.9,202,3.876,4.751,"NAN",7.835,"NAN",0,0
"2026-04-12 03:36:00",3971800,35051,8,3.417,147.2,8.35,80.5,308.8,198.4,3.855,4.751,"NAN",7.835,"NAN",0,0
"2026-04-12 03:36:05",3971801,35051,8,3.584,150.7,8.35,80.5,307.8,202.9,3.813,4.751,"NAN",7.813,"NAN",0,0
"2026-04-12 03:36:10",3971802,35051,8,3.417,153.8,8.25,80.7,309.7,204.1,3.785,4.751,"NAN",7.813,"NAN",0,0
"2026-04-12 03:36:15",3971803,35051,8,3.751,155,8.25,80.8,310,205,3.779,4.751,"NAN",7.801,"NAN",0,0
"2026-04-12 03:36:20",3971804,35051,8,3.751,139.1,8.25,81,308.3,190.8,3.751,4.751,"NAN",7.79,"NAN",0,0
"2026-04-12 03:36:25",3971805,35051,8,3.584,150.3,8.25,81.2,309.5,200.8,3.702,4.418,"NAN",7.779,"NAN",0,0
"2026-04-12 03:36:30",3971806,35051,8,3.584,148.3,8.25,81.3,308.5,199.8,3.667,4.251,"NAN",7.779,"NAN",0,0
"2026-04-12 03:36:35",3971807,35051,8,3.751,152.1,8.2,81.4,307.8,204.3,3.647,4.084,"NAN",7.768,"NAN",0,0
"2026-04-12 03:36:40",3971808,35051,8,3.584,145.4,8.2,81.5,307.9,197.5,3.64,4.084,"NAN",7.768,"NAN",0,0
"2026-04-12 03:36:45",3971809,35051,8,3.417,147.4,8.2,81.5,312.3,195.1,3.612,3.917,"NAN",7.745,"NAN",0,0
"2026-04-12 03:36:50",3971810,35051,8,3.584,154.3,8.2,81.8,311.8,202.5,3.605,3.917,"NAN",7.745,"NAN",0,0
"2026-04-12 03:36:55",3971811,35051,8,3.584,150.3,8.2,81.9,307.1,203.2,3.605,3.917,"NAN",7.745,"NAN",0,0
"2026-04-12 03:37:00",3971812,35051,8,3.417,145.2,8.2,81.9,310,195.2,3.584,3.917,"NAN",7.723,"NAN",0,0
"2026-04-12 03:37:05",3971813,35051,8,3.417,150.3,8.2,82,310.9,199.4,3.57,3.917,"NAN",7.723,"NAN",0,0
"2026-04-12 03:37:10",3971814,35051,8,3.751,149.8,8.2,82,306.4,203.4,3.57,3.917,"NAN",7.723,"NAN",0,0
"2026-04-12 03:37:15",3971815,35051,8,3.917,150.4,8.2,82.1,309.3,201.1,3.57,3.917,"NAN",7.712,"NAN",0,0
"2026-04-12 03:37:20",3971816,35051,8,3.917,152.9,8.2,82.1,311.1,201.8,3.577,3.917,"NAN",7.701,"NAN",0,0
"2026-04-12 03:37:25",3971817,35051,8,3.251,159.6,8.15,82.2,305.5,214.1,3.563,3.917,"NAN",7.701,"NAN",0,0
"2026-04-12 03:37:30",3971818,35051,8,3.917,148.8,8.2,82.2,309.2,199.6,3.584,3.917,"NAN",7.701,"NAN",0,0
"2026-04-12 03:37:35",3971819,35051,8,4.084,156.5,8.2,82.3,310,206.5,3.612,4.084,"NAN",7.701,"NAN",0,0
"2026-04-12 03:37:40",3971820,35051,8,4.251,157,8.2,82.3,306.2,210.8,3.647,4.251,"NAN",7.701,"NAN",0,0
"2026-04-12 03:37:45",3971821,35051,8,4.251,158.3,8.2,82.3,306,212.3,3.681,4.251,"NAN",7.701,"NAN",0,0
"2026-04-12 03:37:50",3971822,35051,8,4.418,162.3,8.25,82.3,307.2,215.1,3.723,4.418,"NAN",7.701,"NAN",0,0
"2026-04-12 03:37:55",3971823,35051,8,4.084,168.7,8.2,82.3,306.5,222.2,3.737,4.418,"NAN",7.701,"NAN",0,0
"2026-04-12 03:38:00",3971824,35051,8,3.917,157.3,8.25,82.3,306.2,211.1,3.758,4.418,"NAN",7.701,"NAN",0,0
"2026-04-12 03:38:05",3971825,35051,8,4.084,150.7,8.25,82.2,307.1,203.6,3.779,4.418,"NAN",7.701,"NAN",0,0
"2026-04-12 03:38:10",3971826,35051,8,3.584,155.5,8.25,82.1,308.3,207.2,3.785,4.418,"NAN",7.701,"NAN",0,0
"2026-04-12 03:38:15",3971827,35051,8,3.751,157.7,8.25,82,306.5,211.2,3.785,4.418,"NAN",7.701,"NAN",0,0
"2026-04-12 03:38:20",3971828,35051,8,3.417,156.3,8.25,82,306.7,209.6,3.772,4.418,"NAN",7.701,"NAN",0,0
"2026-04-12 03:38:25",3971829,35051,8,3.251,157.4,8.25,81.9,306.2,211.2,3.758,4.418,"NAN",7.689,"NAN",0,0
"2026-04-12 03:38:30",3971830,35051,8,2.917,152.1,8.25,81.9,308.8,203.3,3.73,4.418,"NAN",7.689,"NAN",0,0
"2026-04-12 03:38:35",3971831,35051,8,2.751,156,8.25,81.9,309.5,206.5,3.688,4.418,"NAN",7.678,"NAN",0,0
"2026-04-12 03:38:40",3971832,35051,8,3.084,147.9,8.25,81.8,306.7,201.2,3.667,4.418,"NAN",7.678,"NAN",0,0
"2026-04-12 03:38:45",3971833,35051,8,3.251,145.8,8.25,81.8,309.3,196.5,3.66,4.418,"NAN",7.678,"NAN",0,0
"2026-04-12 03:38:50",3971834,35051,8,3.251,151.6,8.25,81.8,310.6,201,3.647,4.418,"NAN",7.667,"NAN",0,0
"2026-04-12 03:38:55",3971835,35051,8,3.084,151,8.25,81.9,309.9,201.1,3.626,4.418,"NAN",7.656,"NAN",0,0
"2026-04-12 03:39:00",3971836,35051,8,2.917,151.7,8.2,81.9,308.6,203.1,3.605,4.418,"NAN",7.656,"NAN",0,0
"2026-04-12 03:39:05",3971837,35051,8,2.917,150.8,8.2,81.9,311.6,199.2,3.584,4.418,"NAN",7.656,"NAN",0,0
"2026-04-12 03:39:10",3971838,35051,8,2.917,156.2,8.2,82,311.8,204.4,3.549,4.418,"NAN",7.645,"NAN",0,0
"2026-04-12 03:39:15",3971839,35051,8,3.251,152.6,8.25,82,306.9,205.7,3.522,4.418,"NAN",7.645,"NAN",0,0
"2026-04-12 03:39:20",3971840,35051,8,3.251,153.6,8.2,82.1,308.1,205.5,3.494,4.418,"NAN",7.633,"NAN",0,0
"2026-04-12 03:39:25",3971841,35051,8,3.584,156.6,8.2,82.1,309.3,207.3,3.508,4.418,"NAN",7.633,"NAN",0,0
"2026-04-12 03:39:30",3971842,35051,8,3.584,152.2,8.2,82.2,310.4,201.8,3.494,4.418,"NAN",7.622,"NAN",0,0
"2026-04-12 03:39:35",3971843,35051,8,3.417,142.1,8.15,82.3,310.7,191.4,3.466,4.418,"NAN",7.622,"NAN",0,0
"2026-04-12 03:39:40",3971844,35051,8,3.751,153.2,8.15,82.4,309.9,203.3,3.445,4.418,"NAN",7.611,"NAN",0,0
"2026-04-12 03:39:45",3971845,35051,8,2.751,153.2,8.15,82.5,308.6,204.6,3.383,4.418,"NAN",7.611,"NAN",0,0
"2026-04-12 03:39:50",3971846,35051,8,3.584,156.1,8.15,82.5,312.3,203.8,3.348,4.084,"NAN",7.611,"NAN",0,0
"2026-04-12 03:39:55",3971847,35051,8,3.251,158.3,8.15,82.6,312,206.3,3.313,4.084,"NAN",7.611,"NAN",0,0
"2026-04-12 03:40:00",3971848,35051,8,3.417,151.7,8.15,82.7,309.9,201.8,3.292,4.084,"NAN",7.6,"NAN",0,0
"2026-04-12 03:40:05",3971849,35051,8,3.251,150.9,8.15,82.7,311.8,199.1,3.258,3.751,"NAN",7.6,"NAN",0,0
"2026-04-12 03:40:10",3971850,35051,8,3.417,153.5,8.15,82.7,312.8,200.7,3.251,3.751,"NAN",7.6,"NAN",0,0
"2026-04-12 03:40:15",3971851,35051,8,3.584,152.1,8.15,82.8,311.3,200.8,3.244,3.751,"NAN",7.6,"NAN",0,0
"2026-04-12 03:40:20",3971852,35051,8,2.917,152.4,8.15,82.8,311.3,201.1,3.223,3.751,"NAN",7.589,"NAN",0,0
"2026-04-12 03:40:25",3971853,35051,8,2.917,154.9,8.15,82.8,308.5,206.4,3.209,3.751,"NAN",7.589,"NAN",0,0
"2026-04-12 03:40:30",3971854,35051,8,3.251,149.6,8.15,82.9,307.8,201.8,3.223,3.751,"NAN",7.589,"NAN",0,0
"2026-04-12 03:40:35",3971855,35051,8,2.751,152.7,8.15,82.9,308.3,204.4,3.223,3.751,"NAN",7.589,"NAN",0,0
"2026-04-12 03:40:40",3971856,35051,8,2.917,144.4,8.15,82.9,306.7,197.7,3.216,3.751,"NAN",7.589,"NAN",0,0
"2026-04-12 03:40:45",3971857,35051,8,3.084,150.5,8.15,82.9,310.2,200.3,3.209,3.751,"NAN",7.578,"NAN",0,0
"2026-04-12 03:40:50",3971858,35051,8,2.917,150.2,8.15,82.9,310.9,199.3,3.195,3.751,"NAN",7.578,"NAN",0,0
"2026-04-12 03:40:55",3971859,35051,8,3.251,138.5,8.15,82.9,306.9,191.6,3.202,3.751,"NAN",7.578,"NAN",0,0
"2026-04-12 03:41:00",3971860,35051,8,2.917,149.3,8.15,83,308.5,200.8,3.202,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:05",3971861,35051,8,2.751,147.4,8.15,83,309.5,197.9,3.195,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:10",3971862,35051,8,3.084,147.2,8.15,83,310,197.2,3.202,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:15",3971863,35051,8,2.751,149.4,8.15,83,311.8,197.6,3.181,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:20",3971864,35051,8,3.084,148.2,8.15,83.1,311.4,196.8,3.174,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:25",3971865,35051,8,2.751,150.2,8.15,83.2,312,198.2,3.14,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:30",3971866,35051,8,2.917,145.6,8.15,83.2,309.9,195.7,3.112,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:35",3971867,35051,8,3.584,148.8,8.1,83.2,311.3,197.5,3.119,3.751,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:40",3971868,35051,8,3.917,150.3,8.15,83.2,308.6,201.7,3.126,3.917,"NAN",7.555,"NAN",0,0
"2026-04-12 03:41:45",3971869,35051,8,3.417,154.7,8.1,83.3,312.7,202,3.153,3.917,"NAN",7.566,"NAN",0,0
"2026-04-12 03:41:50",3971870,35051,8,3.251,153.5,8.15,83.3,313,200.5,3.14,3.917,"NAN",7.555,"NAN",0,0
"2026-04-12 03:41:55",3971871,35051,8,3.417,154.7,8.1,83.3,312.7,202,3.146,3.917,"NAN",7.555,"NAN",0,0
"2026-04-12 03:42:00",3971872,35051,8,3.584,155.2,8.1,83.3,309.2,206,3.153,3.917,"NAN",7.555,"NAN",0,0
"2026-04-12 03:42:05",3971873,35051,8,3.084,150.5,8.1,83.4,309.5,201,3.146,3.917,"NAN",7.544,"NAN",0,0
"2026-04-12 03:42:10",3971874,35051,8,3.417,151.3,8.1,83.4,311.3,200,3.146,3.917,"NAN",7.544,"NAN",0,0
"2026-04-12 03:42:15",3971875,35051,8,3.417,152.5,8.15,83.4,312,200.5,3.14,3.917,"NAN",7.544,"NAN",0,0
"2026-04-12 03:42:20",3971876,35051,8,3.251,153.3,8.15,83.4,309.9,203.4,3.153,3.917,"NAN",7.544,"NAN",0,0
"2026-04-12 03:42:25",3971877,35051,8,3.751,153,8.15,83.4,310.6,202.4,3.188,3.917,"NAN",7.544,"NAN",0,0
"2026-04-12 03:42:30",3971878,35051,8,3.251,149.8,8.1,83.4,309.2,200.6,3.188,3.917,"NAN",7.544,"NAN",0,0
"2026-04-12 03:42:35",3971879,35051,8,3.417,154.4,8.15,83.5,312,202.4,3.216,3.917,"NAN",7.544,"NAN",0,0
"2026-04-12 03:42:40",3971880,35051,8,3.251,144.8,8.1,83.5,309,195.8,3.23,3.917,"NAN",7.533,"NAN",0,0
"2026-04-12 03:42:45",3971881,35051,8,3.084,148.8,8.15,83.5,312.3,196.5,3.23,3.917,"NAN",7.533,"NAN",0,0
"2026-04-12 03:42:50",3971882,35051,8,3.251,144.8,8.1,83.5,310.9,193.9,3.244,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:42:55",3971883,35051,8,2.917,146.1,8.15,83.5,308.1,198,3.23,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:00",3971884,35051,8,3.084,154.9,8.1,83.5,312.5,202.4,3.237,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:05",3971885,35051,8,3.084,154.4,8.15,83.6,312,202.4,3.251,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:10",3971886,35051,8,3.251,155.5,8.05,83.6,309.2,206.3,3.258,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:15",3971887,35051,8,3.417,146.1,8.1,83.7,312,194.1,3.285,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:20",3971888,35051,8,3.417,142.6,8.1,83.6,312.1,190.5,3.299,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:25",3971889,35051,8,3.251,142,8.1,83.7,312,190,3.32,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:30",3971890,35051,8,2.917,144.9,8.1,83.7,312.3,192.6,3.32,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:35",3971891,35051,8,2.751,142.3,8.1,83.7,313,189.3,3.285,3.917,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:40",3971892,35051,8,2.917,136.8,8.1,83.7,312.1,184.7,3.244,3.751,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:45",3971893,35051,8,3.084,153.8,8.1,83.7,311.8,202,3.23,3.751,"NAN",7.522,"NAN",0,0
"2026-04-12 03:43:50",3971894,35051,8,4.418,153.3,8.1,83.8,310.6,202.7,3.278,4.418,"NAN",7.51,"NAN",0,0
"2026-04-12 03:43:55",3971895,35051,8,4.584,156.5,8.1,83.8,310.7,205.8,3.327,4.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:44:00",3971896,35051,8,4.418,152.7,8.05,83.8,313,199.7,3.362,4.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:44:05",3971897,35051,8,4.084,156.7,8.1,83.8,310.7,206,3.403,4.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:44:10",3971898,35051,8,4.251,152.8,8.1,83.8,310.4,202.4,3.438,4.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:44:15",3971899,35051,8,4.084,152.7,8.1,83.8,310.7,202,3.466,4.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:44:20",3971900,35051,8,4.251,152,8.1,83.8,309.3,202.7,3.508,4.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:44:25",3971901,35051,8,4.084,151.2,8.15,83.8,308.8,202.4,3.522,4.584,"NAN",7.533,"NAN",0,0
"2026-04-12 03:44:30",3971902,35051,8,3.917,150.9,8.15,83.8,309.9,201,3.549,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:44:35",3971903,35051,8,3.917,151.9,8.15,83.7,309,202.9,3.57,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:44:40",3971904,35051,8,3.917,145.5,8.15,83.7,308.1,197.4,3.598,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:44:45",3971905,35051,8,3.917,149.3,8.15,83.5,309.7,199.6,3.633,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:44:50",3971906,35051,8,3.751,147.3,8.2,83.5,308.8,198.5,3.654,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:44:55",3971907,35051,8,3.751,146.7,8.2,83.5,307.8,198.9,3.688,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:00",3971908,35051,8,3.751,146.1,8.2,83.4,309.7,196.4,3.716,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:05",3971909,35051,8,3.417,146,8.15,83.4,307.1,198.9,3.73,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:10",3971910,35051,8,3.251,146.2,8.2,83.4,307.2,199,3.73,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:15",3971911,35051,8,3.917,143.7,8.2,83.3,309,194.7,3.751,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:20",3971912,35051,8,3.917,141.6,8.2,83.3,311.1,190.5,3.772,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:25",3971913,35051,8,3.584,145.6,8.2,83.3,312,193.6,3.785,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:30",3971914,35051,8,3.584,140.5,8.2,83.2,308.8,191.7,3.813,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:35",3971915,35051,8,3.417,141.2,8.2,83.2,308.1,193.1,3.841,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:40",3971916,35051,8,3.751,142.7,8.2,83.2,307.6,195.1,3.876,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:45",3971917,35051,8,4.084,151.7,8.15,83.2,311.8,199.9,3.917,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:50",3971918,35051,8,3.917,148.1,8.15,83.2,306,202.1,3.897,4.584,"NAN",7.544,"NAN",0,0
"2026-04-12 03:45:55",3971919,35051,8,3.417,141.8,8.2,83.2,310.2,191.6,3.848,4.418,"NAN",7.556,"NAN",0,0
"2026-04-12 03:46:00",3971920,35051,8,3.751,144.3,8.15,83.2,310.2,194.1,3.82,4.251,"NAN",7.556,"NAN",0,0
"2026-04-12 03:46:05",3971921,35051,8,4.084,141.7,8.15,83.2,310,191.7,3.82,4.251,"NAN",7.556,"NAN",0,0
"2026-04-12 03:46:10",3971922,35051,8,4.418,138.9,8.15,83.2,310.7,188.2,3.827,4.418,"NAN",7.556,"NAN",0,0
"2026-04-12 03:46:15",3971923,35051,8,4.251,139.3,8.2,83.3,307.2,192.1,3.834,4.418,"NAN",7.556,"NAN",0,0
"2026-04-12 03:46:20",3971924,35051,8,3.917,137.8,8.15,83.2,312.5,185.3,3.82,4.418,"NAN",7.544,"NAN",0,0
"2026-04-12 03:46:25",3971925,35051,8,3.584,141.2,8.15,83.2,310.6,190.6,3.799,4.418,"NAN",7.544,"NAN",0,0
"2026-04-12 03:46:30",3971926,35051,8,3.584,141.3,8.15,83.2,307.4,193.9,3.785,4.418,"NAN",7.544,"NAN",0,0
"2026-04-12 03:46:35",3971927,35051,8,3.584,140.4,8.2,83.3,307.1,193.3,3.772,4.418,"NAN",7.544,"NAN",0,0
"2026-04-12 03:46:40",3971928,35051,8,3.751,145.1,8.15,83.2,311.4,193.7,3.765,4.418,"NAN",7.544,"NAN",0,0
"2026-04-12 03:46:45",3971929,35051,8,3.751,144.5,8.15,83.3,310.7,193.8,3.758,4.418,"NAN",7.544,"NAN",0,0
"2026-04-12 03:46:50",3971930,35051,8,3.251,143.4,8.15,83.3,305.5,197.9,3.737,4.418,"NAN",7.533,"NAN",0,0
"2026-04-12 03:46:55",3971931,35051,8,3.584,140,8.15,83.3,311.1,188.9,3.73,4.418,"NAN",7.533,"NAN",0,0
"2026-04-12 03:47:00",3971932,35051,8,3.417,140.6,8.15,83.4,309.7,190.9,3.716,4.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:47:05",3971933,35051,8,3.417,140.2,8.15,83.4,309,191.2,3.716,4.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:47:10",3971934,35051,8,3.251,143.1,8.1,83.4,309.5,193.6,3.716,4.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:47:15",3971935,35051,8,3.251,143.6,8.1,83.4,311.4,192.2,3.688,4.418,"NAN",7.511,"NAN",0,0
"2026-04-12 03:47:20",3971936,35051,8,3.417,142,8.05,83.5,310.2,191.8,3.667,4.418,"NAN",7.5,"NAN",0,0
"2026-04-12 03:47:25",3971937,35051,8,3.251,141.5,8.05,83.5,311.6,189.9,3.654,4.418,"NAN",7.5,"NAN",0,0
"2026-04-12 03:47:30",3971938,35051,8,3.251,139.1,8.05,83.6,312.1,187,3.64,4.418,"NAN",7.5,"NAN",0,0
"2026-04-12 03:47:35",3971939,35051,8,3.584,134.1,8.05,83.6,312,182.1,3.647,4.418,"NAN",7.488,"NAN",0,0
"2026-04-12 03:47:40",3971940,35051,8,3.417,142.6,8.05,83.7,310.7,191.9,3.633,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:47:45",3971941,35051,8,4.418,144.6,8.05,83.8,312.7,191.9,3.647,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:47:50",3971942,35051,8,4.251,146.1,8.05,83.8,310.6,195.5,3.66,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:47:55",3971943,35051,8,3.917,149.1,8.05,83.9,310.7,198.4,3.681,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:48:00",3971944,35051,8,3.417,148.7,8.05,83.9,313.2,195.5,3.667,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:48:05",3971945,35051,8,3.584,145.8,8.05,84,312.7,193.1,3.647,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:48:10",3971946,35051,8,3.584,144.7,8.05,84,311.8,192.9,3.612,4.418,"NAN",7.488,"NAN",0,0
"2026-04-12 03:48:15",3971947,35051,8,3.417,142.2,8.1,84.1,311.4,190.8,3.577,4.418,"NAN",7.488,"NAN",0,0
"2026-04-12 03:48:20",3971948,35051,8,3.417,145,8.15,84.1,309.9,195.1,3.556,4.418,"NAN",7.488,"NAN",0,0
"2026-04-12 03:48:25",3971949,35051,8,3.751,142.1,8.1,84,309.7,192.4,3.563,4.418,"NAN",7.488,"NAN",0,0
"2026-04-12 03:48:30",3971950,35051,8,3.751,146.3,8.1,84,309.5,196.8,3.57,4.418,"NAN",7.488,"NAN",0,0
"2026-04-12 03:48:35",3971951,35051,8,3.251,143.4,8.15,84,308.8,194.6,3.556,4.418,"NAN",7.488,"NAN",0,0
"2026-04-12 03:48:40",3971952,35051,8,3.251,146.8,8.15,84,309.5,197.3,3.535,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:48:45",3971953,35051,8,3.417,144.1,8.15,84,310.6,193.5,3.522,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:48:50",3971954,35051,8,3.251,143.5,8.1,83.9,311.4,192.1,3.522,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:48:55",3971955,35051,8,3.417,146.3,8.1,83.9,311.3,195,3.515,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:49:00",3971956,35051,8,3.417,146.4,8.05,83.9,312.3,194.1,3.515,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:49:05",3971957,35051,8,3.751,140,8.1,83.9,313,187,3.528,4.418,"NAN",7.477,"NAN",0,0
"2026-04-12 03:49:10",3971958,35051,8,3.417,147.4,8.1,83.9,312.7,194.7,3.535,4.418,"NAN",7.466,"NAN",0,0
"2026-04-12 03:49:15",3971959,35051,8,3.584,151.9,8.05,83.9,309.9,202,3.549,4.418,"NAN",7.455,"NAN",0,0
"2026-04-12 03:49:20",3971960,35051,8,3.251,151,8.1,83.9,311.3,199.7,3.542,4.418,"NAN",7.455,"NAN",0,0
"2026-04-12 03:49:25",3971961,35051,8,3.417,151.4,8.1,83.9,311.6,199.8,3.549,4.418,"NAN",7.455,"NAN",0,0
"2026-04-12 03:49:30",3971962,35051,8,3.251,149,8.05,83.9,309,200,3.549,4.418,"NAN",7.455,"NAN",0,0
"2026-04-12 03:49:35",3971963,35051,8,3.084,147.6,8.1,84,309.7,197.9,3.528,4.418,"NAN",7.455,"NAN",0,0
"2026-04-12 03:49:40",3971964,35051,8,3.084,150.8,8.1,84,312.1,198.7,3.515,4.418,"NAN",7.444,"NAN",0,0
"2026-04-12 03:49:45",3971965,35051,8,3.251,144.8,8.1,84,311.3,193.5,3.466,4.251,"NAN",7.432,"NAN",0,0
"2026-04-12 03:49:50",3971966,35051,8,3.084,152.1,8.05,84,310.4,201.7,3.417,3.917,"NAN",7.432,"NAN",0,0
"2026-04-12 03:49:55",3971967,35051,8,3.751,149.8,8.05,84,312,197.8,3.41,3.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:50:00",3971968,35051,8,3.584,145.2,8.05,84,310.4,194.8,3.417,3.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:50:05",3971969,35051,8,3.584,149.2,8.1,84.1,311.6,197.6,3.417,3.751,"NAN",7.421,"NAN",0,0
"2026-04-12 03:50:10",3971970,35051,8,3.584,154.3,8.05,84.1,310.6,203.7,3.417,3.751,"NAN",7.421,"NAN",0,0
"2026-04-12 03:50:15",3971971,35051,8,3.251,157.4,8.05,84.1,310.9,206.5,3.41,3.751,"NAN",7.41,"NAN",0,0
"2026-04-12 03:50:20",3971972,35051,8,3.417,166.6,8.05,84.2,308.5,218.1,3.41,3.751,"NAN",7.41,"NAN",0,0
"2026-04-12 03:50:25",3971973,35051,8,5.751,159.3,8,84.2,308.3,211,3.494,5.751,"NAN",7.41,"NAN",0,0
"2026-04-12 03:50:30",3971974,35051,8,5.751,149.2,8.05,84.2,306.9,202.3,3.577,5.751,"NAN",7.41,"NAN",0,0
"2026-04-12 03:50:35",3971975,35051,8,4.751,152.3,8.05,84.3,308.6,203.7,3.64,5.751,"NAN",7.41,"NAN",0,0
"2026-04-12 03:50:40",3971976,35051,8,4.251,131.5,8.05,84.4,309.5,182,3.681,5.751,"NAN",7.41,"NAN",0,0
"2026-04-12 03:50:45",3971977,35051,8,4.418,139.9,8.05,84.3,309,190.9,3.723,5.751,"NAN",7.421,"NAN",0,0
"2026-04-12 03:50:50",3971978,35051,8,4.418,138.9,8.1,84.4,303.6,195.3,3.772,5.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:50:55",3971979,35051,8,3.751,145.5,8.15,84.3,302.7,202.8,3.785,5.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:51:00",3971980,35051,8,4.751,137.1,8.15,84.2,304.6,192.5,3.841,5.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:51:05",3971981,35051,8,4.918,149.6,8.15,84.2,306.7,202.9,3.89,5.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:51:10",3971982,35051,8,4.751,154.9,8.15,84.2,306,208.9,3.945,5.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:51:15",3971983,35051,8,5.251,144.3,8.15,84,304.6,199.7,4.015,5.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:51:20",3971984,35051,8,4.418,147.7,8.2,84,307.1,200.6,4.063,5.751,"NAN",7.432,"NAN",0,0
"2026-04-12 03:51:25",3971985,35051,8,4.084,143.8,8.2,84,309,194.8,4.091,5.751,"NAN",7.444,"NAN",0,0
"2026-04-12 03:51:30",3971986,35051,8,4.584,142.4,8.2,83.9,305.3,197.1,4.147,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:51:35",3971987,35051,8,4.084,147.5,8.2,83.8,303.9,203.6,4.188,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:51:40",3971988,35051,8,3.751,146.5,8.2,83.8,309.3,197.2,4.216,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:51:45",3971989,35051,8,3.917,135.2,8.2,83.7,309.7,185.5,4.244,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:51:50",3971990,35051,8,5.251,140.8,8.25,83.7,306.9,193.9,4.334,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:51:55",3971991,35051,8,5.584,140.2,8.15,83.5,306.4,193.8,4.411,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:52:00",3971992,35051,8,4.751,133.6,8.15,83.5,311.8,181.8,4.459,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:52:05",3971993,35051,8,5.418,151.3,8.2,83.5,310.6,200.7,4.536,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:52:10",3971994,35051,8,4.751,142,8.2,83.5,302.9,199.1,4.584,5.751,"NAN",7.455,"NAN",0,0
"2026-04-12 03:52:15",3971995,35051,8,4.418,145,8.2,83.5,309.2,195.8,4.633,5.751,"NAN",7.477,"NAN",0,0
"2026-04-12 03:52:20",3971996,35051,8,4.251,141.3,8.2,83.5,308.6,192.7,4.668,5.751,"NAN",7.477,"NAN",0,0
"2026-04-12 03:52:25",3971997,35051,8,3.917,138.1,8.25,83.5,306.9,191.2,4.591,5.751,"NAN",7.477,"NAN",0,0
"2026-04-12 03:52:30",3971998,35051,8,4.751,143.1,8.2,83.5,303.9,199.2,4.55,5.584,"NAN",7.489,"NAN",0,0
"2026-04-12 03:52:35",3971999,35051,8,4.751,142.6,8.25,83.4,304.8,197.8,4.55,5.584,"NAN",7.5,"NAN",0,0
"2026-04-12 03:52:40",3972000,35051,8,4.251,139,8.25,83.4,310.4,188.6,4.55,5.584,"NAN",7.5,"NAN",0,0
"2026-04-12 03:52:45",3972001,35051,8,4.418,141.6,8.25,83.4,310.4,191.2,4.55,5.584,"NAN",7.5,"NAN",0,0
"2026-04-12 03:52:50",3972002,35051,8,4.418,141.6,8.25,83.4,308.8,192.8,4.55,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:52:55",3972003,35051,8,4.584,141.7,8.25,83.3,306.4,195.3,4.584,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:00",3972004,35051,8,4.584,144.5,8.25,83.3,309.5,195,4.577,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:05",3972005,35051,8,4.084,142.7,8.3,83.3,307.6,195.1,4.543,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:10",3972006,35051,8,4.418,144.1,8.25,83.2,311.6,192.5,4.529,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:15",3972007,35051,8,4.418,143.4,8.3,83.2,309.5,193.9,4.494,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:20",3972008,35051,8,4.084,143.3,8.25,83.1,309.5,193.8,4.48,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:25",3972009,35051,8,4.918,138.8,8.25,83.2,308.1,190.7,4.515,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:30",3972010,35051,8,4.418,139.3,8.25,83.1,306.4,192.9,4.508,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:35",3972011,35051,8,4.584,144.5,8.25,83.1,306,198.5,4.529,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:40",3972012,35051,8,5.251,144.3,8.25,83,309.5,194.8,4.591,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:45",3972013,35051,8,4.751,145.7,8.2,83.1,307.2,198.5,4.626,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:50",3972014,35051,8,4.918,147.4,8.2,83.1,308.5,198.9,4.612,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:53:55",3972015,35051,8,4.918,144.5,8.2,83.2,309.2,195.3,4.584,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:00",3972016,35051,8,4.418,139.5,8.2,83.2,311.1,188.4,4.57,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:05",3972017,35051,8,4.251,158.9,8.2,83.3,308.8,210.1,4.522,5.251,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:10",3972018,35051,8,4.584,136.7,8.25,83.3,308.5,188.2,4.515,5.251,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:15",3972019,35051,8,5.418,145.8,8.25,83.4,306.9,198.9,4.556,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:20",3972020,35051,8,4.418,138.7,8.2,83.3,307.4,191.3,4.563,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:25",3972021,35051,8,4.251,144.2,8.2,83.4,308.5,195.7,4.577,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:30",3972022,35051,8,4.251,136.9,8.25,83.4,309.2,187.7,4.556,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:35",3972023,35051,8,4.584,144.8,8.2,83.3,305.7,199.1,4.55,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:40",3972024,35051,8,4.584,147.2,8.25,83.4,309.9,197.3,4.563,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:45",3972025,35051,8,4.751,152.2,8.2,83.4,307.8,204.4,4.577,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:50",3972026,35051,8,4.584,149.1,8.2,83.4,306.4,202.7,4.584,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:54:55",3972027,35051,8,4.418,144.6,8.2,83.4,307.6,197,4.577,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:00",3972028,35051,8,4.584,151.3,8.25,83.4,306,205.3,4.577,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:05",3972029,35051,8,4.584,146.2,8.2,83.4,306.4,199.8,4.598,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:10",3972030,35051,8,4.751,153,8.25,83.4,309.2,203.8,4.612,5.418,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:15",3972031,35051,8,5.584,143,8.2,83.4,309,194,4.661,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:20",3972032,35051,8,5.084,148.9,8.25,83.4,304.8,204.1,4.702,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:25",3972033,35051,8,4.584,144,8.2,83.4,307.9,196.1,4.688,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:30",3972034,35051,8,5.084,137.7,8.2,83.4,305,192.7,4.716,5.584,"NAN",7.522,"NAN",0,0
"2026-04-12 03:55:35",3972035,35051,8,4.918,140,8.25,83.4,308.5,191.5,4.73,5.584,"NAN",7.533,"NAN",0,0
"2026-04-12 03:55:40",3972036,35051,8,4.584,140,8.25,83.4,309.5,190.5,4.702,5.584,"NAN",7.533,"NAN",0,0
"2026-04-12 03:55:45",3972037,35051,8,4.751,133.6,8.25,83.4,305.7,187.9,4.702,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:55:50",3972038,35051,8,4.084,142.9,8.25,83.4,306.5,196.4,4.668,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:55:55",3972039,35051,8,4.418,135.9,8.25,83.3,303.7,192.2,4.647,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:00",3972040,35051,8,4.084,141.5,8.25,83.3,306.2,195.3,4.633,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:05",3972041,35051,8,4.084,141.4,8.25,83.2,307.9,193.5,4.626,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:10",3972042,35051,8,4.751,145.3,8.25,83.2,308.8,196.5,4.633,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:15",3972043,35051,8,4.251,148.3,8.25,83.2,307.8,200.5,4.584,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:20",3972044,35051,8,5.084,144,8.25,83.2,308.3,195.7,4.612,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:25",3972045,35051,8,3.917,149.6,8.25,83.2,309.2,200.4,4.598,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:30",3972046,35051,8,4.584,142.6,8.25,83.1,308.1,194.5,4.612,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:35",3972047,35051,8,4.584,147.9,8.25,83.2,309,198.9,4.612,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:40",3972048,35051,8,4.584,138.8,8.25,83.3,308.3,190.5,4.612,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:45",3972049,35051,8,4.584,143.9,8.25,83.4,310.9,193,4.605,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:50",3972050,35051,8,5.084,151.8,8.25,83.4,304.6,207.2,4.626,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:56:55",3972051,35051,8,4.751,146.1,8.2,83.3,302.7,203.4,4.64,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:00",3972052,35051,8,4.584,147.6,8.25,83.4,308.1,199.5,4.64,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:05",3972053,35051,8,4.584,151.3,8.25,83.4,307.6,203.7,4.64,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:10",3972054,35051,8,4.251,149.4,8.2,83.4,309.3,200.1,4.619,5.584,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:15",3972055,35051,8,4.418,145.1,8.2,83.4,307.9,197.2,4.57,5.084,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:20",3972056,35051,8,5.251,161.2,8.2,83.4,308.5,212.7,4.577,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:25",3972057,35051,8,5.084,149.9,8.25,83.5,304.8,205.1,4.598,5.251,"NAN",7.534,"NAN",0,0
"2026-04-12 03:57:30",3972058,35051,8,5.251,152.7,8.2,83.5,305.5,207.2,4.605,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:35",3972059,35051,8,4.918,153.4,8.2,83.5,308.6,204.8,4.605,5.251,"NAN",7.534,"NAN",0,0
"2026-04-12 03:57:40",3972060,35051,8,4.584,152.5,8.2,83.6,308.8,203.7,4.605,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:45",3972061,35051,8,4.918,154.5,8.2,83.6,307.6,206.9,4.612,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:50",3972062,35051,8,4.751,152.5,8.2,83.7,304.6,207.9,4.64,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:57:55",3972063,35051,8,4.584,152.7,8.2,83.7,304.1,208.6,4.647,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:58:00",3972064,35051,8,4.751,154.6,8.2,83.7,306,208.6,4.675,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:58:05",3972065,35051,8,4.918,153.3,8.2,83.8,305.3,208,4.709,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:58:10",3972066,35051,8,4.918,151.4,8.2,83.8,304.8,206.6,4.716,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:58:15",3972067,35051,8,4.418,154.5,8.2,83.8,303.6,210.9,4.723,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:58:20",3972068,35051,8,4.084,152.7,8.2,83.8,305.5,207.2,4.681,5.251,"NAN",7.545,"NAN",0,0
"2026-04-12 03:58:25",3972069,35051,8,4.084,156.8,8.2,83.8,309.9,206.9,4.688,5.251,"NAN",7.534,"NAN",0,0
"2026-04-12 03:58:30",3972070,35051,8,4.751,145.8,8.2,83.9,303.4,202.4,4.695,5.251,"NAN",7.534,"NAN",0,0
"2026-04-12 03:58:35",3972071,35051,8,4.084,147.4,8.15,83.9,303,204.4,4.675,5.251,"NAN",7.522,"NAN",0,0
"2026-04-12 03:58:40",3972072,35051,8,4.251,150.4,8.2,83.9,307.6,202.8,4.661,5.251,"NAN",7.522,"NAN",0,0
"2026-04-12 03:58:45",3972073,35051,8,4.251,151.8,8.15,84,307.4,204.4,4.647,5.251,"NAN",7.522,"NAN",0,0
"2026-04-12 03:58:50",3972074,35051,8,4.251,151.8,8.15,84,307.4,204.4,4.612,5.251,"NAN",7.522,"NAN",0,0
"2026-04-12 03:58:55",3972075,35051,8,4.084,149.9,8.15,84,305.5,204.4,4.584,5.251,"NAN",7.522,"NAN",0,0
"2026-04-12 03:59:00",3972076,35051,8,3.751,145.8,8.1,84.2,308.3,197.5,4.55,5.251,"NAN",7.511,"NAN",0,0
"2026-04-12 03:59:05",3972077,35051,8,3.751,147.4,8.15,84.2,305.5,201.9,4.515,5.251,"NAN",7.5,"NAN",0,0
"2026-04-12 03:59:10",3972078,35051,8,3.917,151.8,8.15,84.3,310.6,201.2,4.501,5.251,"NAN",7.5,"NAN",0,0
"2026-04-12 03:59:15",3972079,35051,8,4.918,145.8,8.05,84.4,308.3,197.5,4.522,5.251,"NAN",7.489,"NAN",0,0
"2026-04-12 03:59:20",3972080,35051,8,4.418,149.1,8.05,84.4,305.7,203.4,4.487,5.251,"NAN",7.489,"NAN",0,0
"2026-04-12 03:59:25",3972081,35051,8,4.251,152.9,8.05,84.4,310.9,202,4.452,5.251,"NAN",7.478,"NAN",0,0
"2026-04-12 03:59:30",3972082,35051,8,4.418,151.2,8.05,84.5,308.3,202.9,4.418,4.918,"NAN",7.478,"NAN",0,0
"2026-04-12 03:59:35",3972083,35051,8,4.251,149.9,8.05,84.5,305.5,204.4,4.39,4.918,"NAN",7.478,"NAN",0,0
"2026-04-12 03:59:40",3972084,35051,8,4.418,150.6,8.05,84.7,308.3,202.3,4.383,4.918,"NAN",7.478,"NAN",0,0
"2026-04-12 03:59:45",3972085,35051,8,5.418,156.7,8.05,84.7,306,210.7,4.404,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 03:59:50",3972086,35051,8,5.418,151.9,8.05,84.8,303.6,208.3,4.431,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 03:59:55",3972087,35051,8,5.418,150.9,8.05,84.9,306.7,204.2,4.466,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:00",3972088,35051,8,5.251,150.1,8.05,84.9,308.1,202,4.487,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:05",3972089,35051,8,5.084,150.1,8.05,84.9,303.7,206.4,4.494,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:10",3972090,35051,8,4.584,146.2,8.05,85,303.6,202.6,4.48,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:15",3972091,35051,8,5.251,150.6,8.1,85,306.2,204.4,4.515,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:20",3972092,35051,8,5.251,150.7,8.1,85,304.6,206.1,4.563,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:25",3972093,35051,8,5.084,151.1,8.05,85,300.9,210.2,4.605,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:30",3972094,35051,8,4.751,150.9,8.05,85,305.5,205.4,4.605,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:35",3972095,35051,8,4.584,144.2,8.1,85,309.9,194.3,4.626,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:40",3972096,35051,8,4.918,144.7,8.05,84.9,305.8,198.9,4.654,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:45",3972097,35051,8,5.251,150.9,8.05,84.9,308.1,202.8,4.695,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:50",3972098,35051,8,5.084,154.4,8.05,84.9,306.2,208.2,4.73,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:00:55",3972099,35051,8,5.084,154.3,8.05,84.9,306.9,207.4,4.772,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:00",3972100,35051,8,5.251,145.8,8.05,84.9,306.9,198.9,4.834,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:05",3972101,35051,8,4.751,149.2,8.05,85,307.9,201.3,4.876,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:10",3972102,35051,8,5.084,148.5,8.05,85,304.4,204.1,4.925,5.418,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:15",3972103,35051,8,5.584,149.2,8.05,85,301.3,207.9,4.952,5.584,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:20",3972104,35051,8,5.418,146.5,8.05,85,303.6,202.9,4.994,5.584,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:25",3972105,35051,8,5.084,152.1,8.05,85,309,203.1,5.029,5.584,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:30",3972106,35051,8,5.418,147.7,8.1,85,302.9,204.8,5.07,5.584,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:35",3972107,35051,8,5.751,146,8.1,84.9,304.3,201.7,5.133,5.751,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:40",3972108,35051,8,6.251,147.7,8.05,84.9,305,202.7,5.209,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:45",3972109,35051,8,5.918,144.2,8.1,84.9,305.3,198.9,5.23,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:50",3972110,35051,8,5.751,144.3,8.1,84.9,309.2,195.1,5.244,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:01:55",3972111,35051,8,5.918,146.6,8.1,85,308.1,198.5,5.265,6.251,"NAN",7.489,"NAN",0,0
"2026-04-12 04:02:00",3972112,35051,8,6.085,147.1,8.05,85,308.1,199,5.3,6.251,"NAN",7.489,"NAN",0,0
"2026-04-12 04:02:05",3972113,35051,8,6.085,140.7,8.1,84.9,305.1,195.6,5.341,6.251,"NAN",7.489,"NAN",0,0
"2026-04-12 04:02:10",3972114,35051,8,4.918,146.9,8.1,84.9,305.7,201.2,5.355,6.251,"NAN",7.489,"NAN",0,0
"2026-04-12 04:02:15",3972115,35051,8,5.251,143.8,8.1,85,303.2,200.6,5.355,6.251,"NAN",7.489,"NAN",0,0
"2026-04-12 04:02:20",3972116,35051,8,5.584,146.8,8.1,85,302.9,203.9,5.369,6.251,"NAN",7.5,"NAN",0,0
"2026-04-12 04:02:25",3972117,35051,8,5.084,145.6,8.1,84.9,307.4,198.2,5.369,6.251,"NAN",7.489,"NAN",0,0
"2026-04-12 04:02:30",3972118,35051,8,5.251,150.6,8.1,84.9,305.3,205.3,5.39,6.251,"NAN",7.489,"NAN",0,0
"2026-04-12 04:02:35",3972119,35051,8,5.251,146,8.1,84.9,303.6,202.4,5.418,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:02:40",3972120,35051,8,5.418,142.2,8.1,84.9,304.1,198.1,5.439,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:02:45",3972121,35051,8,6.085,154.9,8.05,84.9,308.1,206.8,5.473,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:02:50",3972122,35051,8,5.084,135.9,8.05,84.9,302.7,193.2,5.473,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:02:55",3972123,35051,8,5.418,148.2,8.1,85,307.8,200.4,5.487,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:03:00",3972124,35051,8,5.418,149.8,8.05,85,304.1,205.7,5.494,6.251,"NAN",7.478,"NAN",0,0
"2026-04-12 04:03:05",3972125,35051,8,5.584,149.9,8.05,85.1,304.1,205.8,5.529,6.251,"NAN",7.466,"NAN",0,0
"2026-04-12 04:03:10",3972126,35051,8,5.251,146.8,8.05,85.2,307.4,199.4,5.536,6.251,"NAN",7.466,"NAN",0,0
"2026-04-12 04:03:15",3972127,35051,8,5.418,145.9,8.05,85.2,303.4,202.5,5.529,6.251,"NAN",7.455,"NAN",0,0
"2026-04-12 04:03:20",3972128,35051,8,5.418,151.1,8.05,85.2,304.6,206.5,5.529,6.251,"NAN",7.455,"NAN",0,0
"2026-04-12 04:03:25",3972129,35051,8,5.251,148,8.05,85.3,306.9,201.1,5.536,6.251,"NAN",7.455,"NAN",0,0
"2026-04-12 04:03:30",3972130,35051,8,5.751,150.8,8.05,85.4,304.1,206.7,5.55,6.251,"NAN",7.455,"NAN",0,0
"2026-04-12 04:03:35",3972131,35051,8,4.751,151.1,8,85.4,307.4,203.7,5.508,6.251,"NAN",7.444,"NAN",0,0
"2026-04-12 04:03:40",3972132,35051,8,5.584,145.1,8,85.5,302.5,202.6,5.48,6.085,"NAN",7.433,"NAN",0,0
"2026-04-12 04:03:45",3972133,35051,8,4.751,147.5,8,85.5,306,201.5,5.432,6.085,"NAN",7.433,"NAN",0,0
"2026-04-12 04:03:50",3972134,35051,8,5.418,150.3,8,85.5,305.7,204.6,5.418,6.085,"NAN",7.433,"NAN",0,0
"2026-04-12 04:03:55",3972135,35051,8,5.418,141.7,7.95,85.6,306,195.7,5.397,6.085,"NAN",7.433,"NAN",0,0
"2026-04-12 04:04:00",3972136,35051,8,6.085,145.3,8,85.7,304.3,201,5.397,6.085,"NAN",7.422,"NAN",0,0
"2026-04-12 04:04:05",3972137,35051,8,5.918,148.7,7.95,85.7,306.4,202.3,5.39,6.085,"NAN",7.41,"NAN",0,0
"2026-04-12 04:04:10",3972138,35051,8,6.918,152.6,7.95,85.8,306.4,206.2,5.473,6.918,"NAN",7.41,"NAN",0,0
"2026-04-12 04:04:15",3972139,35051,8,6.585,159.6,8,85.9,306,213.6,5.529,6.918,"NAN",7.422,"NAN",0,0
"2026-04-12 04:04:20",3972140,35051,8,6.085,145.4,7.95,85.9,306.9,198.5,5.55,6.918,"NAN",7.422,"NAN",0,0
"2026-04-12 04:04:25",3972141,35051,8,5.751,147.7,8,86,305.3,202.4,5.578,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:04:30",3972142,35051,8,6.085,145.2,8,86.2,307.6,197.6,5.612,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:04:35",3972143,35051,8,6.085,148.3,8,86.2,304.6,203.7,5.647,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:04:40",3972144,35051,8,6.085,143.4,8,86.2,306.4,197,5.675,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:04:45",3972145,35051,8,5.584,146.8,8,86.2,308.5,198.3,5.654,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:04:50",3972146,35051,8,5.751,145.6,8,86.2,308.1,197.5,5.682,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:04:55",3972147,35051,8,5.251,146.6,8,86.2,303,203.6,5.675,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:05:00",3972148,35051,8,5.418,146.9,8,86.2,306.5,200.4,5.675,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:05:05",3972149,35051,8,5.584,144.7,8,86.2,303.6,201.1,5.675,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:05:10",3972150,35051,8,5.084,145.5,8,86.2,306.5,199,5.668,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:05:15",3972151,35051,8,4.918,142,8,86.2,303,199,5.647,6.918,"NAN",7.433,"NAN",0,0
"2026-04-12 04:05:20",3972152,35051,8,5.084,141.1,8.05,86.2,304.3,196.8,5.633,6.918,"NAN",7.422,"NAN",0,0
"2026-04-12 04:05:25",3972153,35051,8,4.918,140.7,8,86.2,304.1,196.6,5.619,6.918,"NAN",7.41,"NAN",0,0
"2026-04-12 04:05:30",3972154,35051,8,4.751,139.7,8,86.2,303,196.7,5.578,6.918,"NAN",7.41,"NAN",0,0
"2026-04-12 04:05:35",3972155,35051,8,4.751,148,7.95,86.3,309.5,198.5,5.578,6.918,"NAN",7.399,"NAN",0,0
"2026-04-12 04:05:40",3972156,35051,8,5.084,137.4,7.95,86.2,305.3,192.1,5.557,6.918,"NAN",7.388,"NAN",0,0
"2026-04-12 04:05:45",3972157,35051,8,5.084,149.9,7.95,86.3,303.4,206.5,5.571,6.918,"NAN",7.388,"NAN",0,0
"2026-04-12 04:05:50",3972158,35051,8,5.084,146.5,7.9,86.3,305.3,201.2,5.557,6.918,"NAN",7.377,"NAN",0,0
"2026-04-12 04:05:55",3972159,35051,8,4.918,139.5,7.85,86.4,310.2,189.3,5.536,6.918,"NAN",7.366,"NAN",0,0
"2026-04-12 04:06:00",3972160,35051,8,4.918,146.3,7.85,86.5,309.9,196.4,5.487,6.918,"NAN",7.366,"NAN",0,0
"2026-04-12 04:06:05",3972161,35051,8,6.085,137.6,7.85,86.5,303.6,194,5.494,6.918,"NAN",7.354,"NAN",0,0
"2026-04-12 04:06:10",3972162,35051,8,6.251,148.4,7.85,86.6,306.4,202,5.466,6.585,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:15",3972163,35051,8,5.751,148.4,7.85,86.7,307.4,201,5.432,6.251,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:20",3972164,35051,8,6.085,144.4,7.85,86.8,307.1,197.3,5.432,6.251,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:25",3972165,35051,8,5.751,141.7,7.85,86.9,308.1,193.6,5.432,6.251,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:30",3972166,35051,8,4.918,136.5,7.85,87,308.5,188,5.383,6.251,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:35",3972167,35051,8,4.584,143.9,7.85,87.1,305.7,198.2,5.321,6.251,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:40",3972168,35051,8,5.084,142,7.85,87.2,309.5,192.5,5.279,6.251,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:45",3972169,35051,8,6.085,132.5,7.85,87.2,307.6,184.9,5.3,6.251,"NAN",7.343,"NAN",0,0
"2026-04-12 04:06:50",3972170,35051,8,6.585,149.1,7.85,87.2,305.8,203.3,5.334,6.585,"NAN",7.321,"NAN",0,0
"2026-04-12 04:06:55",3972171,35051,8,5.918,154.2,7.85,87.3,306.9,207.3,5.362,6.585,"NAN",7.321,"NAN",0,0
"2026-04-12 04:07:00",3972172,35051,8,5.418,147.2,7.85,87.3,309.9,197.3,5.362,6.585,"NAN",7.321,"NAN",0,0
"2026-04-12 04:07:05",3972173,35051,8,5.584,141.9,7.85,87.3,308.3,193.6,5.362,6.585,"NAN",7.321,"NAN",0,0
"2026-04-12 04:07:10",3972174,35051,8,5.584,146.8,7.85,87.3,307.6,199.2,5.383,6.585,"NAN",7.321,"NAN",0,0
"2026-04-12 04:07:15",3972175,35051,8,5.918,151.7,7.85,87.3,304.1,207.6,5.425,6.585,"NAN",7.321,"NAN",0,0
"2026-04-12 04:07:20",3972176,35051,8,5.751,139.5,7.85,87.3,307.8,191.7,5.452,6.585,"NAN",7.321,"NAN",0,0
"2026-04-12 04:07:25",3972177,35051,8,6.085,149.5,7.8,87.3,305.8,203.7,5.501,6.585,"NAN",7.31,"NAN",0,0
"2026-04-12 04:07:30",3972178,35051,8,5.918,143.9,7.85,87.3,306.4,197.5,5.55,6.585,"NAN",7.31,"NAN",0,0
"2026-04-12 04:07:35",3972179,35051,8,4.918,140.9,7.85,87.3,305.8,195.1,5.557,6.585,"NAN",7.31,"NAN",0,0
"2026-04-12 04:07:40",3972180,35051,8,4.251,140.3,7.85,87.3,304.3,196,5.522,6.585,"NAN",7.31,"NAN",0,0
"2026-04-12 04:07:45",3972181,35051,8,4.918,142.3,7.8,87.3,305.5,196.8,5.515,6.585,"NAN",7.31,"NAN",0,0
"2026-04-12 04:07:50",3972182,35051,8,5.584,142,7.85,87.3,308.8,193.2,5.536,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:07:55",3972183,35051,8,5.584,158.7,7.85,87.3,308.3,210.4,5.564,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:00",3972184,35051,8,5.751,144,7.8,87.3,309,195,5.598,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:05",3972185,35051,8,6.085,143.9,7.8,87.3,306.4,197.5,5.598,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:10",3972186,35051,8,6.251,146,7.8,87.3,309,197,5.598,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:15",3972187,35051,8,6.585,151,7.8,87.3,300.8,210.2,5.633,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:20",3972188,35051,8,5.751,141.9,7.85,87.3,307.4,194.5,5.619,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:25",3972189,35051,8,6.418,151.9,7.8,87.3,304.3,207.6,5.647,6.585,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:30",3972190,35051,8,6.751,150,7.85,87.3,306.9,203.1,5.723,6.751,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:35",3972191,35051,8,6.085,146.6,7.85,87.3,309.9,196.7,5.786,6.751,"NAN",7.298,"NAN",0,0
"2026-04-12 04:08:40",3972192,35051,8,6.085,150.8,7.85,87.3,307.9,202.9,5.828,6.751,"NAN",7.31,"NAN",0,0
"2026-04-12 04:08:45",3972193,35051,8,5.584,152.9,7.85,87.3,305,207.9,5.807,6.751,"NAN",7.31,"NAN",0,0
"2026-04-12 04:08:50",3972194,35051,8,6.585,147.2,7.85,87.3,305.3,201.9,5.807,6.751,"NAN",7.31,"NAN",0,0
"2026-04-12 04:08:55",3972195,35051,8,6.085,150.9,7.85,87.2,304.4,206.5,5.814,6.751,"NAN",7.321,"NAN",0,0
"2026-04-12 04:09:00",3972196,35051,8,5.251,148,7.85,87.3,307.6,200.4,5.807,6.751,"NAN",7.321,"NAN",0,0
"2026-04-12 04:09:05",3972197,35051,8,5.251,148.7,7.85,87.3,305.1,203.6,5.793,6.751,"NAN",7.321,"NAN",0,0
"2026-04-12 04:09:10",3972198,35051,8,5.584,150.6,7.85,87.3,308.1,202.5,5.793,6.751,"NAN",7.321,"NAN",0,0
"2026-04-12 04:09:15",3972199,35051,8,5.418,140.7,7.85,87.2,301.6,199.1,5.772,6.751,"NAN",7.31,"NAN",0,0
"2026-04-12 04:09:20",3972200,35051,8,5.251,142.9,7.85,87.1,300.9,202,5.751,6.751,"NAN",7.31,"NAN",0,0
"2026-04-12 04:09:25",3972201,35051,8,5.418,143.7,7.85,87,303.4,200.3,5.723,6.751,"NAN",7.31,"NAN",0,0
"2026-04-12 04:09:30",3972202,35051,8,4.751,147,7.85,87,304.6,202.4,5.675,6.751,"NAN",7.31,"NAN",0,0
"2026-04-12 04:09:35",3972203,35051,8,5.084,141.2,7.85,87,303,198.2,5.682,6.751,"NAN",7.298,"NAN",0,0
"2026-04-12 04:09:40",3972204,35051,8,4.918,147,7.85,87,307.9,199.1,5.709,6.751,"NAN",7.298,"NAN",0,0
"2026-04-12 04:09:45",3972205,35051,8,5.418,146.3,7.85,87,309.3,197,5.73,6.751,"NAN",7.298,"NAN",0,0
"2026-04-12 04:09:50",3972206,35051,8,6.251,143.6,7.8,87,309,194.6,5.758,6.751,"NAN",7.298,"NAN",0,0
"2026-04-12 04:09:55",3972207,35051,8,6.918,143.9,7.8,87,302.9,201,5.814,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:00",3972208,35051,8,5.918,139.9,7.85,87.1,306.7,193.2,5.821,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:05",3972209,35051,8,6.085,144.2,7.8,87.2,306.9,197.3,5.821,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:10",3972210,35051,8,6.085,145.1,7.8,87.3,307.6,197.5,5.814,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:15",3972211,35051,8,5.251,145.9,7.8,87.3,303,202.9,5.758,6.918,"NAN",7.31,"NAN",0,0
"2026-04-12 04:10:20",3972212,35051,8,5.084,141.2,7.8,87.4,305.5,195.7,5.73,6.918,"NAN",7.31,"NAN",0,0
"2026-04-12 04:10:25",3972213,35051,8,5.084,149.1,7.8,87.4,306.7,202.4,5.675,6.918,"NAN",7.31,"NAN",0,0
"2026-04-12 04:10:30",3972214,35051,8,4.918,145.9,7.8,87.4,301.5,204.4,5.598,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:35",3972215,35051,8,4.918,137.1,7.8,87.4,309.2,187.9,5.55,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:40",3972216,35051,8,4.918,143.7,7.8,87.4,306.9,196.8,5.501,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:45",3972217,35051,8,5.584,146.3,7.8,87.3,307.4,198.9,5.501,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:10:50",3972218,35051,8,5.584,149.6,7.8,87.3,307.8,201.8,5.459,6.918,"NAN",7.287,"NAN",0,0
"2026-04-12 04:10:55",3972219,35051,8,5.251,148.1,7.8,87.4,309.9,198.2,5.425,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:11:00",3972220,35051,8,5.251,132.8,7.8,87.5,306.9,185.9,5.425,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:11:05",3972221,35051,8,5.251,138.3,7.8,87.5,307.8,190.5,5.425,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:11:10",3972222,35051,8,5.418,137.5,7.8,87.5,309.9,187.6,5.418,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:11:15",3972223,35051,8,5.584,135.6,7.8,87.5,310.2,185.4,5.425,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:11:20",3972224,35051,8,5.584,140.2,7.8,87.6,306.7,193.5,5.439,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:11:25",3972225,35051,8,4.751,141.5,7.8,87.7,305.8,195.7,5.411,6.918,"NAN",7.298,"NAN",0,0
"2026-04-12 04:11:30",3972226,35051,8,5.251,140.8,7.8,87.7,308.3,192.5,5.432,6.918,"NAN",7.287,"NAN",0,0
"2026-04-12 04:11:35",3972227,35051,8,4.918,146.8,7.8,87.7,310.7,196.1,5.425,6.918,"NAN",7.287,"NAN",0,0
"2026-04-12 04:11:40",3972228,35051,8,5.084,141.5,7.8,87.7,310.9,190.6,5.432,6.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:11:45",3972229,35051,8,5.084,146.5,7.8,87.7,310,196.5,5.418,6.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:11:50",3972230,35051,8,5.751,144.1,7.75,87.7,310.6,193.5,5.397,6.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:11:55",3972231,35051,8,5.584,140.4,7.75,87.8,309.9,190.5,5.341,6.085,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:00",3972232,35051,8,5.251,141.4,7.75,87.8,309.9,191.5,5.314,6.085,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:05",3972233,35051,8,5.418,139.8,7.8,87.9,311.8,188,5.286,6.085,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:10",3972234,35051,8,5.084,143.8,7.75,87.9,309.9,193.9,5.244,5.751,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:15",3972235,35051,8,5.418,143.3,7.75,87.9,309.9,193.4,5.251,5.751,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:20",3972236,35051,8,5.584,143.5,7.75,87.9,308.8,194.7,5.272,5.751,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:25",3972237,35051,8,4.918,142.8,7.75,87.9,302.9,199.9,5.265,5.751,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:30",3972238,35051,8,5.918,142.1,7.75,88,309.2,192.9,5.307,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:35",3972239,35051,8,5.418,136.2,7.75,88,308.5,187.7,5.327,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:40",3972240,35051,8,5.418,139.7,7.75,88,309.9,189.8,5.348,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:45",3972241,35051,8,5.084,140.7,7.75,88,304.6,196.1,5.327,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:50",3972242,35051,8,5.251,145.7,7.8,88,307.8,197.9,5.314,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:12:55",3972243,35051,8,5.584,144.8,7.75,88,308.1,196.7,5.327,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:13:00",3972244,35051,8,5.418,139.7,7.75,88,309.2,190.5,5.334,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:13:05",3972245,35051,8,5.084,150.7,7.75,88,307.9,202.8,5.327,5.918,"NAN",7.276,"NAN",0,0
"2026-04-12 04:13:10",3972246,35051,8,6.251,144.7,7.8,88,308.1,196.6,5.362,6.251,"NAN",7.275,"NAN",0,0
"2026-04-12 04:13:15",3972247,35051,8,5.584,144.1,7.75,88,310.9,193.2,5.362,6.251,"NAN",7.275,"NAN",0,0
"2026-04-12 04:13:20",3972248,35051,8,6.918,147.7,7.75,88,309,198.7,5.418,6.918,"NAN",7.275,"NAN",0,0
"2026-04-12 04:13:25",3972249,35051,8,6.251,151.2,7.75,88,308.8,202.4,5.48,6.918,"NAN",7.275,"NAN",0,0
"2026-04-12 04:13:30",3972250,35051,8,6.585,146,7.75,88,308.5,197.5,5.536,6.918,"NAN",7.275,"NAN",0,0
"2026-04-12 04:13:35",3972251,35051,8,6.751,150.2,7.75,88,305.7,204.5,5.612,6.918,"NAN",7.297,"NAN",0,0
"2026-04-12 04:13:40",3972252,35051,8,6.585,141.5,7.75,88,308.3,193.2,5.675,6.918,"NAN",7.297,"NAN",0,0
"2026-04-12 04:13:45",3972253,35051,8,6.085,142.8,7.75,88,307.6,195.2,5.716,6.918,"NAN",7.297,"NAN",0,0
"2026-04-12 04:13:50",3972254,35051,8,5.751,142.8,7.75,88,308.5,194.3,5.716,6.918,"NAN",7.297,"NAN",0,0
"2026-04-12 04:13:55",3972255,35051,8,5.918,143.9,7.75,88,306.4,197.5,5.73,6.918,"NAN",7.308,"NAN",0,0
"2026-04-12 04:14:00",3972256,35051,8,5.584,140.4,7.75,87.9,307.2,193.2,5.744,6.918,"NAN",7.308,"NAN",0,0
"2026-04-12 04:14:05",3972257,35051,8,6.085,146.1,7.75,88,309.9,196.2,5.772,6.918,"NAN",7.308,"NAN",0,0
"2026-04-12 04:14:10",3972258,35051,8,5.751,148.8,7.75,87.9,306.9,201.9,5.8,6.918,"NAN",7.308,"NAN",0,0
"2026-04-12 04:14:15",3972259,35051,8,7.085,147.3,7.75,87.9,310.2,197.1,5.869,7.085,"NAN",7.308,"NAN",0,0
"2026-04-12 04:14:20",3972260,35051,8,6.418,143.9,7.75,87.8,307.9,196,5.904,7.085,"NAN",7.308,"NAN",0,0
"2026-04-12 04:14:25",3972261,35051,8,6.085,146.5,7.75,87.8,306.9,199.6,5.953,7.085,"NAN",7.308,"NAN",0,0
"2026-04-12 04:14:30",3972262,35051,8,5.918,147.9,7.8,87.8,307.8,200.1,5.953,7.085,"NAN",7.319,"NAN",0,0
"2026-04-12 04:14:35",3972263,35051,8,5.251,139.3,7.8,87.8,304.3,195,5.946,7.085,"NAN",7.319,"NAN",0,0
"2026-04-12 04:14:40",3972264,35051,8,6.251,137.3,7.8,87.8,308.3,189,5.98,7.085,"NAN",7.319,"NAN",0,0
"2026-04-12 04:14:45",3972265,35051,8,5.751,144.9,7.8,87.8,307.6,197.3,6.008,7.085,"NAN",7.319,"NAN",0,0
"2026-04-12 04:14:50",3972266,35051,8,6.251,141.6,7.8,87.8,312.3,189.3,6.05,7.085,"NAN",7.331,"NAN",0,0
"2026-04-12 04:14:55",3972267,35051,8,6.085,141.5,7.85,87.8,306.2,195.3,6.071,7.085,"NAN",7.331,"NAN",0,0
"2026-04-12 04:15:00",3972268,35051,8,6.085,144.9,7.8,87.7,309,195.9,6.098,7.085,"NAN",7.342,"NAN",0,0
"2026-04-12 04:15:05",3972269,35051,8,5.418,145.9,7.8,87.7,310.6,195.3,6.112,7.085,"NAN",7.342,"NAN",0,0
"2026-04-12 04:15:10",3972270,35051,8,5.751,140.3,7.85,87.7,305.1,195.2,6.091,7.085,"NAN",7.342,"NAN",0,0
"2026-04-12 04:15:15",3972271,35051,8,5.418,141.5,7.85,87.7,306,195.5,6.085,7.085,"NAN",7.342,"NAN",0,0
"2026-04-12 04:15:20",3972272,35051,8,5.751,142.1,7.8,87.6,307.9,194.2,6.036,7.085,"NAN",7.342,"NAN",0,0
"2026-04-12 04:15:25",3972273,35051,8,5.918,144.2,7.8,87.5,310.6,193.6,6.022,7.085,"NAN",7.353,"NAN",0,0
"2026-04-12 04:15:30",3972274,35051,8,5.918,139,7.8,87.5,308.5,190.5,5.994,7.085,"NAN",7.353,"NAN",0,0
"2026-04-12 04:15:35",3972275,35051,8,5.584,141.6,7.8,87.5,307.8,193.8,5.946,7.085,"NAN",7.353,"NAN",0,0
"2026-04-12 04:15:40",3972276,35051,8,6.251,143.4,7.8,87.5,307.4,196,5.932,7.085,"NAN",7.353,"NAN",0,0
"2026-04-12 04:15:45",3972277,35051,8,6.585,143.8,7.8,87.5,306.5,197.3,5.953,7.085,"NAN",7.342,"NAN",0,0
"2026-04-12 04:15:50",3972278,35051,8,6.085,152.2,7.8,87.5,308.5,203.7,5.966,7.085,"NAN",7.353,"NAN",0,0
"2026-04-12 04:15:55",3972279,35051,8,6.251,144.3,7.85,87.5,309,195.3,5.98,7.085,"NAN",7.353,"NAN",0,0
"2026-04-12 04:16:00",3972280,35051,8,6.418,148.7,7.8,87.4,307.6,201.1,6.015,7.085,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:05",3972281,35051,8,6.418,146.8,7.8,87.5,309.3,197.5,6.029,7.085,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:10",3972282,35051,8,5.584,150.9,7.85,87.5,309.2,201.7,6.022,7.085,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:15",3972283,35051,8,5.084,157.4,7.8,87.5,305.3,212.1,5.939,6.585,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:20",3972284,35051,8,6.085,149.1,7.8,87.4,308.1,201,5.925,6.585,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:25",3972285,35051,8,6.918,156.9,7.8,87.5,306.4,210.5,5.96,6.918,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:30",3972286,35051,8,6.585,152.7,7.8,87.5,309.5,203.2,5.987,6.918,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:35",3972287,35051,8,6.418,155.3,7.8,87.5,306.9,208.4,6.036,6.918,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:40",3972288,35051,8,6.251,150.9,7.85,87.5,308.5,202.4,6.036,6.918,"NAN",7.364,"NAN",0,0
"2026-04-12 04:16:45",3972289,35051,8,6.251,146.7,7.85,87.5,304.3,202.4,6.057,6.918,"NAN",7.365,"NAN",0,0
"2026-04-12 04:16:50",3972290,35051,8,5.584,149.1,7.85,87.5,306.7,202.4,6.029,6.918,"NAN",7.376,"NAN",0,0
"2026-04-12 04:16:55",3972291,35051,8,5.751,144.1,7.85,87.5,307.1,197,6.015,6.918,"NAN",7.376,"NAN",0,0
"2026-04-12 04:17:00",3972292,35051,8,6.585,143.6,7.85,87.5,308.3,195.3,6.036,6.918,"NAN",7.376,"NAN",0,0
"2026-04-12 04:17:05",3972293,35051,8,6.251,144.2,7.85,87.5,304.4,199.8,6.071,6.918,"NAN",7.387,"NAN",0,0
"2026-04-12 04:17:10",3972294,35051,8,5.584,150.3,7.8,87.5,305.5,204.8,6.064,6.918,"NAN",7.387,"NAN",0,0
"2026-04-12 04:17:15",3972295,35051,8,6.585,145.6,7.85,87.5,307.4,198.2,6.112,6.918,"NAN",7.387,"NAN",0,0
"2026-04-12 04:17:20",3972296,35051,8,6.251,141.6,7.85,87.5,304.3,197.3,6.133,6.918,"NAN",7.387,"NAN",0,0
"2026-04-12 04:17:25",3972297,35051,8,5.751,152.1,7.85,87.6,303.6,208.5,6.126,6.918,"NAN",7.387,"NAN",0,0
"2026-04-12 04:17:30",3972298,35051,8,6.918,152.8,7.85,87.6,303.2,209.6,6.168,6.918,"NAN",7.398,"NAN",0,0
"2026-04-12 04:17:35",3972299,35051,8,6.418,151.5,7.85,87.6,307.2,204.3,6.203,6.918,"NAN",7.398,"NAN",0,0
"2026-04-12 04:17:40",3972300,35051,8,6.418,151.6,7.85,87.6,308.5,203.1,6.21,6.918,"NAN",7.398,"NAN",0,0
"2026-04-12 04:17:45",3972301,35051,8,6.751,146.8,7.85,87.7,306.5,200.3,6.217,6.918,"NAN",7.409,"NAN",0,0
"2026-04-12 04:17:50",3972302,35051,8,6.418,145.8,7.85,87.6,306,199.8,6.23,6.918,"NAN",7.409,"NAN",0,0
"2026-04-12 04:17:55",3972303,35051,8,6.251,152.2,7.85,87.6,306.7,205.5,6.23,6.918,"NAN",7.409,"NAN",0,0
"2026-04-12 04:18:00",3972304,35051,8,6.085,143.5,7.85,87.6,305,198.5,6.217,6.918,"NAN",7.409,"NAN",0,0
"2026-04-12 04:18:05",3972305,35051,8,5.584,158,7.9,87.6,306.4,211.6,6.182,6.918,"NAN",7.432,"NAN",0,0
"2026-04-12 04:18:10",3972306,35051,8,5.918,141.1,7.85,87.5,302,199.1,6.196,6.918,"NAN",7.432,"NAN",0,0
"2026-04-12 04:18:15",3972307,35051,8,5.251,148.8,7.9,87.5,308.3,200.5,6.203,6.918,"NAN",7.432,"NAN",0,0
"2026-04-12 04:18:20",3972308,35051,8,6.085,150.9,7.9,87.5,306.4,204.5,6.203,6.918,"NAN",7.432,"NAN",0,0
"2026-04-12 04:18:25",3972309,35051,8,5.584,148.6,7.95,87.6,308.1,200.5,6.147,6.918,"NAN",7.432,"NAN",0,0
"2026-04-12 04:18:30",3972310,35051,8,5.918,143.6,7.9,87.5,303.6,200,6.119,6.918,"NAN",7.432,"NAN",0,0
"2026-04-12 04:18:35",3972311,35051,8,5.751,145,7.9,87.4,302.5,202.5,6.091,6.918,"NAN",7.432,"NAN",0,0
"2026-04-12 04:18:40",3972312,35051,8,5.918,152.2,7.9,87.4,305.5,206.7,6.078,6.918,"NAN",7.443,"NAN",0,0
"2026-04-12 04:18:45",3972313,35051,8,5.918,146.2,7.9,87.4,305,201.2,6.064,6.918,"NAN",7.443,"NAN",0,0
"2026-04-12 04:18:50",3972314,35051,8,5.918,153.4,7.85,87.4,306.4,207,6.078,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:18:55",3972315,35051,8,5.418,146,7.9,87.4,305,201,6.064,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:00",3972316,35051,8,5.584,147.2,7.85,87.4,307.9,199.3,6.022,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:05",3972317,35051,8,5.584,148.8,7.9,87.4,302.3,206.5,5.994,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:10",3972318,35051,8,5.418,151.5,7.9,87.4,307.8,203.7,5.987,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:15",3972319,35051,8,5.418,152.5,7.9,87.4,306.4,206.1,5.939,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:20",3972320,35051,8,5.084,155.9,7.9,87.4,309,206.9,5.89,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:25",3972321,35051,8,5.084,150.3,7.9,87.4,309.7,200.6,5.862,6.918,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:30",3972322,35051,8,5.251,150.4,7.85,87.4,305.3,205.1,5.793,6.751,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:35",3972323,35051,8,5.251,152.9,7.85,87.3,309.2,203.7,5.744,6.751,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:40",3972324,35051,8,4.918,139.8,7.9,87.3,303.4,196.4,5.682,6.751,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:45",3972325,35051,8,4.584,142.8,7.85,87.4,305,197.8,5.591,6.418,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:50",3972326,35051,8,5.584,144.1,7.85,87.3,305,199.1,5.557,6.251,"NAN",7.454,"NAN",0,0
"2026-04-12 04:19:55",3972327,35051,8,5.418,153.4,7.85,87.4,308.1,205.3,5.522,6.085,"NAN",7.454,"NAN",0,0
"2026-04-12 04:20:00",3972328,35051,8,5.084,148.2,7.85,87.4,307.9,200.3,5.48,6.085,"NAN",7.454,"NAN",0,0
"2026-04-12 04:20:05",3972329,35051,8,6.418,142.3,7.85,87.3,304.8,197.5,5.515,6.418,"NAN",7.454,"NAN",0,0
"2026-04-12 04:20:10",3972330,35051,8,5.418,151,7.85,87.4,307.2,203.8,5.494,6.418,"NAN",7.454,"NAN",0,0
"2026-04-12 04:20:15",3972331,35051,8,6.585,151.1,7.85,87.4,306.7,204.4,5.55,6.585,"NAN",7.454,"NAN",0,0
"2026-04-12 04:20:20",3972332,35051,8,6.251,150.4,7.85,87.4,303.9,206.5,5.557,6.585,"NAN",7.454,"NAN",0,0
"2026-04-12 04:20:25",3972333,35051,8,6.751,151.6,7.85,87.5,308.8,202.8,5.605,6.751,"NAN",7.455,"NAN",0,0
"2026-04-12 04:20:30",3972334,35051,8,6.585,148.5,7.85,87.5,305,203.5,5.633,6.751,"NAN",7.455,"NAN",0,0
"2026-04-12 04:20:35",3972335,35051,8,6.251,146.3,7.85,87.5,308.8,197.5,5.654,6.751,"NAN",7.466,"NAN",0,0
"2026-04-12 04:20:40",3972336,35051,8,5.751,154.4,7.85,87.5,304.8,209.6,5.647,6.751,"NAN",7.477,"NAN",0,0
"2026-04-12 04:20:45",3972337,35051,8,6.418,156.9,7.85,87.5,304.6,212.3,5.668,6.751,"NAN",7.477,"NAN",0,0
"2026-04-12 04:20:50",3972338,35051,8,5.918,157.1,7.85,87.6,305.5,211.6,5.668,6.751,"NAN",7.477,"NAN",0,0
"2026-04-12 04:20:55",3972339,35051,8,5.584,139.6,7.85,87.5,307.1,192.5,5.675,6.751,"NAN",7.477,"NAN",0,0
"2026-04-12 04:21:00",3972340,35051,8,5.251,141.7,7.85,87.5,303,198.7,5.661,6.751,"NAN",7.488,"NAN",0,0
"2026-04-12 04:21:05",3972341,35051,8,6.251,148.6,7.9,87.4,306.9,201.7,5.689,6.751,"NAN",7.488,"NAN",0,0
"2026-04-12 04:21:10",3972342,35051,8,5.918,160.4,7.9,87.4,306.4,214,5.709,6.751,"NAN",7.499,"NAN",0,0
"2026-04-12 04:21:15",3972343,35051,8,5.751,151.2,7.9,87.4,307.1,204.1,5.723,6.751,"NAN",7.499,"NAN",0,0
"2026-04-12 04:21:20",3972344,35051,8,6.251,150.5,7.9,87.4,304.4,206.1,5.772,6.751,"NAN",7.511,"NAN",0,0
"2026-04-12 04:21:25",3972345,35051,8,6.085,153.9,7.85,87.3,306,207.9,5.814,6.751,"NAN",7.522,"NAN",0,0
"2026-04-12 04:21:30",3972346,35051,8,5.918,154.3,7.9,87.3,307.4,206.9,5.841,6.751,"NAN",7.522,"NAN",0,0
"2026-04-12 04:21:35",3972347,35051,8,5.084,151.3,7.95,87.2,307.6,203.7,5.835,6.751,"NAN",7.522,"NAN",0,0
"2026-04-12 04:21:40",3972348,35051,8,5.084,157.6,7.95,87.2,306.5,211.1,5.841,6.751,"NAN",7.522,"NAN",0,0
"2026-04-12 04:21:45",3972349,35051,8,5.918,153.4,7.95,87.2,306.9,206.5,5.897,6.751,"NAN",7.522,"NAN",0,0
"2026-04-12 04:21:50",3972350,35051,8,5.918,152.3,7.9,87.1,306.2,206.1,5.911,6.751,"NAN",7.522,"NAN",0,0
"2026-04-12 04:21:55",3972351,35051,8,5.751,151.6,7.95,87,309.5,202.1,5.925,6.751,"NAN",7.522,"NAN",0,0
"2026-04-12 04:22:00",3972352,35051,8,6.585,150.5,7.95,87,304.3,206.2,5.987,6.751,"NAN",7.533,"NAN",0,0
"2026-04-12 04:22:05",3972353,35051,8,6.085,162.5,7.95,87.1,308.8,213.7,5.973,6.751,"NAN",7.544,"NAN",0,0
"2026-04-12 04:22:10",3972354,35051,8,5.584,146.5,7.95,87.1,307.4,199.1,5.98,6.751,"NAN",7.544,"NAN",0,0
"2026-04-12 04:22:15",3972355,35051,8,6.751,144.9,8,87.1,305.3,199.6,5.987,6.751,"NAN",7.556,"NAN",0,0
"2026-04-12 04:22:20",3972356,35051,8,7.085,153.2,8,87,308.3,204.9,6.022,7.085,"NAN",7.567,"NAN",0,0
"2026-04-12 04:22:25",3972357,35051,8,6.418,153.2,7.95,86.9,306.7,206.5,6.008,7.085,"NAN",7.567,"NAN",0,0
"2026-04-12 04:22:30",3972358,35051,8,6.585,153,8,86.9,305.3,207.7,6.008,7.085,"NAN",7.567,"NAN",0,0
"2026-04-12 04:22:35",3972359,35051,8,5.918,147.4,7.95,86.8,301.3,206.1,5.994,7.085,"NAN",7.567,"NAN",0,0
"2026-04-12 04:22:40",3972360,35051,8,6.251,153,8,86.8,305.3,207.7,6.015,7.085,"NAN",7.578,"NAN",0,0
"2026-04-12 04:22:45",3972361,35051,8,5.751,147.8,8,86.7,303.4,204.4,5.987,7.085,"NAN",7.578,"NAN",0,0
"2026-04-12 04:22:50",3972362,35051,8,6.585,139.8,8,86.7,307.4,192.4,6.015,7.085,"NAN",7.589,"NAN",0,0
"2026-04-12 04:22:55",3972363,35051,8,6.918,152.3,8,86.6,305.8,206.5,6.071,7.085,"NAN",7.589,"NAN",0,0
"2026-04-12 04:23:00",3972364,35051,8,6.585,159.3,8,86.5,311.3,208,6.126,7.085,"NAN",7.589,"NAN",0,0
"2026-04-12 04:23:05",3972365,35051,8,5.918,152.8,8,86.5,305.5,207.3,6.112,7.085,"NAN",7.6,"NAN",0,0
"2026-04-12 04:23:10",3972366,35051,8,6.251,152.9,8,86.5,306.2,206.7,6.126,7.085,"NAN",7.6,"NAN",0,0
"2026-04-12 04:23:15",3972367,35051,8,6.751,150.3,8,86.5,307.1,203.2,6.168,7.085,"NAN",7.6,"NAN",0,0
"2026-04-12 04:23:20",3972368,35051,8,6.251,162.4,8,86.5,307.2,215.2,6.168,7.085,"NAN",7.6,"NAN",0,0
"2026-04-12 04:23:25",3972369,35051,8,5.251,151.5,8,86.4,307.1,204.4,6.133,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:23:30",3972370,35051,8,5.418,152.5,8,86.4,301.5,211,6.112,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:23:35",3972371,35051,8,6.085,143.9,8,86.3,306.4,197.5,6.154,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:23:40",3972372,35051,8,6.585,148.9,8.05,86.4,306,202.9,6.217,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:23:45",3972373,35051,8,6.585,148.5,8,86.4,307.6,200.9,6.244,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:23:50",3972374,35051,8,6.251,149.1,8,86.4,307.4,201.7,6.258,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:23:55",3972375,35051,8,6.085,137.6,8,86.4,308.1,189.5,6.272,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:24:00",3972376,35051,8,5.918,154,8,86.5,308.5,205.5,6.244,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:24:05",3972377,35051,8,6.918,144.2,7.95,86.4,305.3,198.9,6.279,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:24:10",3972378,35051,8,6.918,146.7,8,86.4,309,197.7,6.335,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:24:15",3972379,35051,8,6.585,148.1,7.95,86.4,307.1,201,6.328,7.085,"NAN",7.612,"NAN",0,0
"2026-04-12 04:24:20",3972380,35051,8,6.585,149.9,7.95,86.5,308.3,201.6,6.307,6.918,"NAN",7.623,"NAN",0,0
"2026-04-12 04:24:25",3972381,35051,8,6.085,154.7,8,86.4,305.3,209.4,6.293,6.918,"NAN",7.634,"NAN",0,0
"2026-04-12 04:24:30",3972382,35051,8,6.251,149.2,8,86.5,303.9,205.3,6.279,6.918,"NAN",7.634,"NAN",0,0
"2026-04-12 04:24:35",3972383,35051,8,6.251,143.7,8.05,86.5,307.8,195.9,6.293,6.918,"NAN",7.634,"NAN",0,0
"2026-04-12 04:24:40",3972384,35051,8,6.418,149.2,8.05,86.4,306.5,202.7,6.3,6.918,"NAN",7.657,"NAN",0,0
"2026-04-12 04:24:45",3972385,35051,8,5.751,150.1,8.05,86.5,304.8,205.3,6.3,6.918,"NAN",7.657,"NAN",0,0
"2026-04-12 04:24:50",3972386,35051,8,6.251,150.9,8.05,86.4,303.2,207.7,6.286,6.918,"NAN",7.657,"NAN",0,0
"2026-04-12 04:24:55",3972387,35051,8,6.251,142.7,8.05,86.3,306.7,196,6.258,6.918,"NAN",7.657,"NAN",0,0
"2026-04-12 04:25:00",3972388,35051,8,6.918,146.8,8.05,86.3,308.6,198.2,6.272,6.918,"NAN",7.668,"NAN",0,0
"2026-04-12 04:25:05",3972389,35051,8,6.418,148.4,8.05,86.3,306.9,201.5,6.293,6.918,"NAN",7.668,"NAN",0,0
"2026-04-12 04:25:10",3972390,35051,8,6.251,140.6,8.05,86.3,305.7,194.9,6.293,6.918,"NAN",7.679,"NAN",0,0
"2026-04-12 04:25:15",3972391,35051,8,6.085,147.3,8.05,86.3,308.1,199.2,6.265,6.918,"NAN",7.679,"NAN",0,0
"2026-04-12 04:25:20",3972392,35051,8,6.418,151.1,8.1,86.2,307.6,203.5,6.272,6.918,"NAN",7.69,"NAN",0,0
"2026-04-12 04:25:25",3972393,35051,8,5.418,146.5,8.1,86.2,304.6,201.9,6.279,6.918,"NAN",7.702,"NAN",0,0
"2026-04-12 04:25:30",3972394,35051,8,5.918,160.4,8.1,86,305.3,215.1,6.3,6.918,"NAN",7.702,"NAN",0,0
"2026-04-12 04:25:35",3972395,35051,8,7.085,149.7,8.1,86,306.4,203.3,6.342,7.085,"NAN",7.702,"NAN",0,0
"2026-04-12 04:25:40",3972396,35051,8,6.085,157.3,8.05,86,305,212.3,6.321,7.085,"NAN",7.702,"NAN",0,0
"2026-04-12 04:25:45",3972397,35051,8,6.418,156.7,8.1,86,308.3,208.4,6.314,7.085,"NAN",7.702,"NAN",0,0
"2026-04-12 04:25:50",3972398,35051,8,5.418,147.1,8.05,86,307.2,199.9,6.279,7.085,"NAN",7.702,"NAN",0,0
"2026-04-12 04:25:55",3972399,35051,8,5.418,146.3,8.05,86,307.8,198.5,6.251,7.085,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:00",3972400,35051,8,7.251,146.8,8.05,86,308.6,198.2,6.307,7.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:05",3972401,35051,8,5.418,147.4,8.05,85.9,306.2,201.2,6.244,7.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:10",3972402,35051,8,6.085,154.3,8.05,85.8,306.7,207.6,6.21,7.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:15",3972403,35051,8,5.584,145.8,8.05,85.9,308.1,197.7,6.168,7.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:20",3972404,35051,8,5.584,148.6,8.05,85.9,309,199.6,6.126,7.251,"NAN",7.713,"NAN",0,0
"2026-04-12 04:26:25",3972405,35051,8,5.918,160.4,8.05,85.9,309.2,211.2,6.119,7.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:30",3972406,35051,8,6.085,150.3,8.05,85.9,302,208.3,6.112,7.251,"NAN",7.713,"NAN",0,0
"2026-04-12 04:26:35",3972407,35051,8,6.751,166.2,8.05,85.9,309.2,217,6.133,7.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:40",3972408,35051,8,6.918,159.1,8.05,85.9,301.6,217.5,6.154,7.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:45",3972409,35051,8,7.585,152.4,8.05,85.9,306.7,205.7,6.23,7.585,"NAN",7.702,"NAN",0,0
"2026-04-12 04:26:50",3972410,35051,8,6.918,155.2,8.05,86,307.4,207.8,6.258,7.585,"NAN",7.713,"NAN",0,0
"2026-04-12 04:26:55",3972411,35051,8,7.085,154.6,8.05,86,305.3,209.3,6.293,7.585,"NAN",7.724,"NAN",0,0
"2026-04-12 04:27:00",3972412,35051,8,7.752,154.7,8.05,86,305.7,209,6.328,7.752,"NAN",7.724,"NAN",0,0
"2026-04-12 04:27:05",3972413,35051,8,7.085,152.6,8.05,86,307.6,205,6.355,7.752,"NAN",7.735,"NAN",0,0
"2026-04-12 04:27:10",3972414,35051,8,6.251,148.3,8.15,86,307.9,200.4,6.355,7.752,"NAN",7.746,"NAN",0,0
"2026-04-12 04:27:15",3972415,35051,8,6.251,142.5,8.1,86,303.2,199.3,6.362,7.752,"NAN",7.746,"NAN",0,0
"2026-04-12 04:27:20",3972416,35051,8,5.251,146.9,8.15,86,304.4,202.5,6.314,7.752,"NAN",7.746,"NAN",0,0
"2026-04-12 04:27:25",3972417,35051,8,6.751,147.2,8.1,86,304.8,202.4,6.369,7.752,"NAN",7.758,"NAN",0,0
"2026-04-12 04:27:30",3972418,35051,8,6.751,154,8.15,86,307.2,206.8,6.404,7.752,"NAN",7.746,"NAN",0,0
"2026-04-12 04:27:35",3972419,35051,8,6.585,144.1,8.1,85.9,306.2,197.9,6.383,7.752,"NAN",7.758,"NAN",0,0
"2026-04-12 04:27:40",3972420,35051,8,5.584,152.6,8.1,85.8,307.1,205.5,6.362,7.752,"NAN",7.758,"NAN",0,0
"2026-04-12 04:27:45",3972421,35051,8,5.584,150.3,8.1,85.8,304.6,205.7,6.328,7.752,"NAN",7.758,"NAN",0,0
"2026-04-12 04:27:50",3972422,35051,8,5.918,152,8.1,85.8,302.2,209.8,6.348,7.752,"NAN",7.758,"NAN",0,0
"2026-04-12 04:27:55",3972423,35051,8,5.584,149.5,8.1,85.8,304.8,204.7,6.355,7.752,"NAN",7.758,"NAN",0,0
"2026-04-12 04:28:00",3972424,35051,8,4.918,144.5,8.05,85.8,304.4,200.1,6.258,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:05",3972425,35051,8,6.085,150.8,8.05,85.8,306.4,204.4,6.286,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:10",3972426,35051,8,6.251,150.3,8.05,85.8,302.2,208.1,6.293,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:15",3972427,35051,8,6.251,161.2,8.05,85.8,308.3,212.9,6.321,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:20",3972428,35051,8,5.751,148.4,8.05,85.8,304.3,204.1,6.328,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:25",3972429,35051,8,5.751,143.9,8.05,85.9,306.4,197.5,6.321,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:30",3972430,35051,8,6.085,138.3,8.05,85.9,308.1,190.2,6.321,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:35",3972431,35051,8,5.251,146.3,8.05,85.9,303.9,202.4,6.258,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:40",3972432,35051,8,4.418,148.3,8.05,86,302.9,205.4,6.154,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:45",3972433,35051,8,6.251,144,8.05,86,306,198,6.098,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:50",3972434,35051,8,6.085,147.3,8,86,302.9,204.4,6.064,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:28:55",3972435,35051,8,5.418,149.1,8.05,86,308.1,201,5.994,7.752,"NAN",7.747,"NAN",0,0
"2026-04-12 04:29:00",3972436,35051,8,5.584,149.4,8,86,304.8,204.6,5.904,7.085,"NAN",7.747,"NAN",0,0
"2026-04-12 04:29:05",3972437,35051,8,5.418,149.4,8,86,304.3,205.1,5.835,6.751,"NAN",7.747,"NAN",0,0
"2026-04-12 04:29:10",3972438,35051,8,5.584,149,8,86,304.3,204.7,5.807,6.751,"NAN",7.747,"NAN",0,0
"2026-04-12 04:29:15",3972439,35051,8,5.084,152.4,8.05,86.1,306.2,206.2,5.758,6.751,"NAN",7.735,"NAN",0,0
"2026-04-12 04:29:20",3972440,35051,8,5.751,146.3,7.95,86.1,306,200.3,5.779,6.751,"NAN",7.724,"NAN",0,0
"2026-04-12 04:29:25",3972441,35051,8,5.084,150.6,8,86.1,308.8,201.8,5.709,6.751,"NAN",7.724,"NAN",0,0
"2026-04-12 04:29:30",3972442,35051,8,5.084,141,8,86.1,304.8,196.2,5.64,6.585,"NAN",7.724,"NAN",0,0
"2026-04-12 04:29:35",3972443,35051,8,4.584,141.8,7.95,86.2,305,196.8,5.557,6.251,"NAN",7.724,"NAN",0,0
"2026-04-12 04:29:40",3972444,35051,8,5.918,145.6,7.95,86.2,309.7,195.9,5.571,6.251,"NAN",7.713,"NAN",0,0
"2026-04-12 04:29:45",3972445,35051,8,5.418,160.5,7.95,86.3,304.6,215.9,5.564,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:29:50",3972446,35051,8,6.251,142,7.95,86.3,308.1,193.9,5.578,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:29:55",3972447,35051,8,5.751,149,7.9,86.3,309.9,199.1,5.584,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:00",3972448,35051,8,5.251,146.9,7.95,86.4,300.6,206.3,5.598,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:05",3972449,35051,8,4.751,149.4,7.9,86.5,304.6,204.8,5.543,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:10",3972450,35051,8,6.251,157.6,7.9,86.5,305.5,212.1,5.543,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:15",3972451,35051,8,5.584,154,7.9,86.6,306.5,207.5,5.515,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:20",3972452,35051,8,4.584,138.9,7.95,86.7,304.8,194.1,5.466,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:25",3972453,35051,8,5.418,149.3,7.95,86.7,304.8,204.5,5.452,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:30",3972454,35051,8,5.584,150.7,7.9,86.7,303.9,206.8,5.432,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:35",3972455,35051,8,5.584,144.9,7.95,86.7,304.8,200.1,5.446,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:40",3972456,35051,8,5.918,153.7,7.95,86.8,303.6,210.1,5.508,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:45",3972457,35051,8,5.584,145.2,7.9,86.9,307.6,197.6,5.48,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:50",3972458,35051,8,5.918,145.6,7.95,87,305,200.6,5.473,6.251,"NAN",7.702,"NAN",0,0
"2026-04-12 04:30:55",3972459,35051,8,5.751,144.3,7.9,86.9,306.4,197.9,5.487,6.251,"NAN",7.713,"NAN",0,0
"2026-04-12 04:31:00",3972460,35051,8,5.584,148,7.95,87,302.9,205.1,5.487,6.251,"NAN",7.713,"NAN",0,0
"2026-04-12 04:31:05",3972461,35051,8,5.418,144.4,7.95,87,307.4,197,5.487,6.251,"NAN",7.724,"NAN",0,0
"2026-04-12 04:31:10",3972462,35051,8,4.751,147.5,7.95,87,305.5,202,5.452,6.251,"NAN",7.711,"NAN",0,0
"2026-04-12 04:31:15",3972463,35051,8,4.751,145.8,7.95,87,304.3,201.5,5.439,6.251,"NAN",7.723,"NAN",0,0
"2026-04-12 04:31:20",3972464,35051,8,5.751,154.7,7.95,87,307.1,207.6,5.439,6.251,"NAN",7.723,"NAN",0,0
"2026-04-12 04:31:25",3972465,35051,8,5.918,139.3,7.9,87,305.3,194,5.473,6.251,"NAN",7.711,"NAN",0,0
"2026-04-12 04:31:30",3972466,35051,8,6.251,147.7,7.95,87,310.2,197.5,5.522,6.251,"NAN",7.711,"NAN",0,0
"2026-04-12 04:31:35",3972467,35051,8,5.751,147.6,7.95,87,305,202.6,5.571,6.251,"NAN",7.723,"NAN",0,0
"2026-04-12 04:31:40",3972468,35051,8,5.584,151,7.95,86.9,305.7,205.3,5.557,6.251,"NAN",7.723,"NAN",0,0
"2026-04-12 04:31:45",3972469,35051,8,6.418,148.7,7.95,86.9,306,202.7,5.598,6.418,"NAN",7.723,"NAN",0,0
"2026-04-12 04:31:50",3972470,35051,8,6.418,140.7,7.9,87,305,195.7,5.605,6.418,"NAN",7.723,"NAN",0,0
"2026-04-12 04:31:55",3972471,35051,8,6.085,149.6,7.95,87,308.6,201,5.619,6.418,"NAN",7.734,"NAN",0,0
"2026-04-12 04:32:00",3972472,35051,8,5.918,148,7.95,86.9,306.4,201.6,5.647,6.418,"NAN",7.745,"NAN",0,0
"2026-04-12 04:32:05",3972473,35051,8,5.918,149,7.95,87,305.3,203.7,5.696,6.418,"NAN",7.745,"NAN",0,0
"2026-04-12 04:32:10",3972474,35051,8,5.751,155.9,7.95,87,303.4,212.5,5.675,6.418,"NAN",7.745,"NAN",0,0
"2026-04-12 04:32:15",3972475,35051,8,5.251,146,7.95,86.9,306.2,199.8,5.661,6.418,"NAN",7.745,"NAN",0,0
"2026-04-12 04:32:20",3972476,35051,8,5.918,142.6,8,87,303.4,199.2,5.716,6.418,"NAN",7.756,"NAN",0,0
"2026-04-12 04:32:25",3972477,35051,8,6.251,141.7,8,87,305.8,195.9,5.751,6.418,"NAN",7.756,"NAN",0,0
"2026-04-12 04:32:30",3972478,35051,8,6.085,150.8,8,86.9,311.4,199.4,5.772,6.418,"NAN",7.756,"NAN",0,0
"2026-04-12 04:32:35",3972479,35051,8,6.418,153.4,8,86.9,302.9,210.5,5.807,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:32:40",3972480,35051,8,5.751,144.7,8,86.9,306.9,197.8,5.8,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:32:45",3972481,35051,8,5.918,143.3,8,86.9,304.1,199.2,5.814,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:32:50",3972482,35051,8,4.918,145.1,8,86.8,304.8,200.3,5.772,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:32:55",3972483,35051,8,5.751,150.3,8,86.7,305.3,205,5.772,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:00",3972484,35051,8,5.251,140,8,86.7,301.5,198.5,5.758,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:05",3972485,35051,8,5.251,135.1,8,86.7,310.9,184.2,5.751,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:10",3972486,35051,8,4.918,138.9,8,86.7,303.9,195,5.758,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:15",3972487,35051,8,4.584,149.9,8,86.7,307.4,202.5,5.751,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:20",3972488,35051,8,5.918,145.3,7.95,86.7,305.5,199.8,5.758,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:25",3972489,35051,8,5.084,140.6,8,86.7,303.4,197.2,5.723,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:30",3972490,35051,8,5.418,151.7,8,86.8,310.6,201.1,5.689,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:35",3972491,35051,8,5.418,141.8,7.95,86.8,302.2,199.6,5.675,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:40",3972492,35051,8,4.918,140.3,7.95,86.8,305.3,195,5.647,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:45",3972493,35051,8,6.251,144.6,7.95,86.8,306.4,198.2,5.64,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:50",3972494,35051,8,6.418,144.4,7.95,86.9,303.9,200.5,5.64,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:33:55",3972495,35051,8,5.751,147.2,7.95,86.9,308.3,198.9,5.626,6.418,"NAN",7.768,"NAN",0,0
"2026-04-12 04:34:00",3972496,35051,8,5.751,145.1,8,87,302.7,202.4,5.619,6.418,"NAN",7.779,"NAN",0,0
"2026-04-12 04:34:05",3972497,35051,8,6.085,138.9,7.95,87,303.6,195.3,5.626,6.418,"NAN",7.79,"NAN",0,0
"2026-04-12 04:34:10",3972498,35051,8,5.751,147.2,8,87,307.9,199.3,5.626,6.418,"NAN",7.79,"NAN",0,0
"2026-04-12 04:34:15",3972499,35051,8,5.918,151.8,8,87.1,303.9,207.9,5.654,6.418,"NAN",7.79,"NAN",0,0
"2026-04-12 04:34:20",3972500,35051,8,5.251,145.2,8,87.1,303.4,201.8,5.626,6.418,"NAN",7.802,"NAN",0,0
"2026-04-12 04:34:25",3972501,35051,8,5.084,147.8,8,87,307.6,200.2,5.578,6.418,"NAN",7.802,"NAN",0,0
"2026-04-12 04:34:30",3972502,35051,8,5.418,138,8,87.1,304.8,193.2,5.55,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:34:35",3972503,35051,8,5.084,142.6,8,87.1,305.7,196.9,5.494,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:34:40",3972504,35051,8,5.418,149.3,8,87,305.3,204,5.48,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:34:45",3972505,35051,8,6.085,145.8,8,87,305,200.8,5.487,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:34:50",3972506,35051,8,6.085,152,8,87,305,207,5.536,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:34:55",3972507,35051,8,5.251,145.3,8,87,307.6,197.7,5.515,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:35:00",3972508,35051,8,5.251,143.9,8,87,305.1,198.8,5.515,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:35:05",3972509,35051,8,4.751,148.8,8,87,299.9,208.9,5.494,6.418,"NAN",7.813,"NAN",0,0
"2026-04-12 04:35:10",3972510,35051,8,5.251,152.2,8,87.1,305.7,206.5,5.508,6.418,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:15",3972511,35051,8,5.418,140.5,8,87,303,197.5,5.543,6.418,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:20",3972512,35051,8,5.751,136.5,8.05,87,304.6,191.9,5.536,6.418,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:25",3972513,35051,8,4.751,136.1,8,87,302.5,193.6,5.522,6.418,"NAN",7.836,"NAN",0,0
"2026-04-12 04:35:30",3972514,35051,8,5.084,153.6,8,87,309,204.6,5.508,6.418,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:35",3972515,35051,8,5.251,152,8,87,304.3,207.7,5.501,6.418,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:40",3972516,35051,8,5.751,150.3,8,87,307.1,203.2,5.536,6.418,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:45",3972517,35051,8,5.418,145.1,8,87,302,203.1,5.501,6.418,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:50",3972518,35051,8,4.918,144.3,8,87,306,198.3,5.439,6.085,"NAN",7.824,"NAN",0,0
"2026-04-12 04:35:55",3972519,35051,8,4.584,145.6,8,87,306,199.6,5.39,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:36:00",3972520,35051,8,5.418,144.3,8,87,301.6,202.7,5.376,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:36:05",3972521,35051,8,5.584,141.4,8,86.9,300.8,200.6,5.355,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:36:10",3972522,35051,8,5.084,143.1,7.95,86.9,304.6,198.5,5.327,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:36:15",3972523,35051,8,4.584,139.6,8,87,305.3,194.3,5.272,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:36:20",3972524,35051,8,4.751,142.9,7.95,86.9,299.4,203.5,5.251,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:36:25",3972525,35051,8,4.251,138.9,7.95,86.9,305.1,193.8,5.216,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:36:30",3972526,35051,8,4.751,146.6,7.95,86.9,308.1,198.5,5.189,6.085,"NAN",7.802,"NAN",0,0
"2026-04-12 04:36:35",3972527,35051,8,5.251,141.1,7.95,86.9,303.6,197.5,5.195,6.085,"NAN",7.791,"NAN",0,0
"2026-04-12 04:36:40",3972528,35051,8,4.584,145.1,7.95,87,309.5,195.6,5.161,6.085,"NAN",7.791,"NAN",0,0
"2026-04-12 04:36:45",3972529,35051,8,4.251,146.3,7.95,87,303.9,202.4,5.084,6.085,"NAN",7.791,"NAN",0,0
"2026-04-12 04:36:50",3972530,35051,8,5.918,142.6,7.9,87,303.4,199.2,5.077,5.918,"NAN",7.791,"NAN",0,0
"2026-04-12 04:36:55",3972531,35051,8,5.918,150.4,7.9,87,306.7,203.7,5.105,5.918,"NAN",7.791,"NAN",0,0
"2026-04-12 04:37:00",3972532,35051,8,5.084,139.5,7.9,87.1,301.5,198,5.098,5.918,"NAN",7.791,"NAN",0,0
"2026-04-12 04:37:05",3972533,35051,8,5.751,141.6,7.9,87.2,307.2,194.4,5.14,5.918,"NAN",7.791,"NAN",0,0
"2026-04-12 04:37:10",3972534,35051,8,5.251,145.7,7.85,87.2,302,203.7,5.14,5.918,"NAN",7.791,"NAN",0,0
"2026-04-12 04:37:15",3972535,35051,8,4.918,149,7.9,87.3,309.2,199.8,5.119,5.918,"NAN",7.791,"NAN",0,0
"2026-04-12 04:37:20",3972536,35051,8,4.918,144.5,7.95,87.3,306.2,198.3,5.084,5.918,"NAN",7.802,"NAN",0,0
"2026-04-12 04:37:25",3972537,35051,8,5.084,149.4,7.95,87.4,305.3,204.1,5.098,5.918,"NAN",7.802,"NAN",0,0
"2026-04-12 04:37:30",3972538,35051,8,4.751,144.9,7.95,87.4,308.1,196.8,5.084,5.918,"NAN",7.813,"NAN",0,0
"2026-04-12 04:37:35",3972539,35051,8,4.918,146.5,7.95,87.4,307.6,198.9,5.07,5.918,"NAN",7.813,"NAN",0,0
"2026-04-12 04:37:40",3972540,35051,8,4.251,143.1,7.95,87.4,305.3,197.8,5.008,5.918,"NAN",7.813,"NAN",0,0
"2026-04-12 04:37:45",3972541,35051,8,4.584,141,7.95,87.5,306.9,194.1,4.973,5.918,"NAN",7.813,"NAN",0,0
"2026-04-12 04:37:50",3972542,35051,8,6.085,144,7.95,87.4,304.1,199.9,5.022,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:37:55",3972543,35051,8,5.251,143.3,7.95,87.4,310.4,192.9,5.05,6.085,"NAN",7.802,"NAN",0,0
"2026-04-12 04:38:00",3972544,35051,8,5.584,150.1,7.95,87.4,310.9,199.2,5.057,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:38:05",3972545,35051,8,5.918,146.8,7.95,87.3,310.2,196.6,5.07,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:38:10",3972546,35051,8,4.418,144.1,7.95,87.4,313.4,190.7,5.043,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:38:15",3972547,35051,8,5.418,147.8,8,87.5,309.9,197.9,5.077,6.085,"NAN",7.813,"NAN",0,0
"2026-04-12 04:38:20",3972548,35051,8,5.584,147.6,7.95,87.5,306.5,201.1,5.112,6.085,"NAN",7.836,"NAN",0,0
"2026-04-12 04:38:25",3972549,35051,8,5.751,147.2,7.95,87.3,311.4,195.8,5.175,6.085,"NAN",7.836,"NAN",0,0
"2026-04-12 04:38:30",3972550,35051,8,5.251,144,8,87.3,306,198,5.195,6.085,"NAN",7.836,"NAN",0,0
"2026-04-12 04:38:35",3972551,35051,8,5.251,144.1,7.95,87.2,305.3,198.8,5.195,6.085,"NAN",7.836,"NAN",0,0
"2026-04-12 04:38:40",3972552,35051,8,4.918,145.6,7.95,87.2,302.7,202.9,5.209,6.085,"NAN",7.847,"NAN",0,0
"2026-04-12 04:38:45",3972553,35051,8,6.085,143.5,8,87.1,309,194.5,5.286,6.085,"NAN",7.847,"NAN",0,0
"2026-04-12 04:38:50",3972554,35051,8,4.918,142.5,8,87.1,309.3,193.2,5.244,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:38:55",3972555,35051,8,5.084,142.6,8,87,305.3,197.3,5.209,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:39:00",3972556,35051,8,4.918,148.6,8,87,307.6,201,5.202,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:39:05",3972557,35051,8,4.751,147.3,8,86.9,307.8,199.5,5.161,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:39:10",3972558,35051,8,4.918,152.1,8,86.8,310.6,201.5,5.147,6.085,"NAN",7.87,"NAN",0,0
"2026-04-12 04:39:15",3972559,35051,8,4.584,141.8,8,86.7,305.3,196.5,5.133,6.085,"NAN",7.87,"NAN",0,0
"2026-04-12 04:39:20",3972560,35051,8,4.584,142.3,8,86.7,306.7,195.6,5.119,6.085,"NAN",7.87,"NAN",0,0
"2026-04-12 04:39:25",3972561,35051,8,4.251,143.9,8.05,86.7,305,198.9,5.084,6.085,"NAN",7.881,"NAN",0,0
"2026-04-12 04:39:30",3972562,35051,8,4.251,144.4,8,86.7,304.1,200.3,5.064,6.085,"NAN",7.87,"NAN",0,0
"2026-04-12 04:39:35",3972563,35051,8,4.751,148.6,8,86.5,310.2,198.4,5.057,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:39:40",3972564,35051,8,4.084,140,8,86.6,306.2,193.8,5.05,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:39:45",3972565,35051,8,4.584,148.8,8.05,86.6,308.5,200.3,5.05,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:39:50",3972566,35051,8,5.418,149.4,8,86.6,306.7,202.7,5.022,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:39:55",3972567,35051,8,5.251,142.2,7.95,86.6,311.4,190.8,5.022,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:40:00",3972568,35051,8,5.251,144.6,7.95,86.5,307.6,197,5.008,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:40:05",3972569,35051,8,4.918,153,8,86.6,306.2,206.8,4.966,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:40:10",3972570,35051,8,4.751,150.3,8,86.7,307.6,202.7,4.98,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:40:15",3972571,35051,8,5.418,149.3,8,86.7,308.3,201,4.98,6.085,"NAN",7.859,"NAN",0,0
"2026-04-12 04:40:20",3972572,35051,8,6.251,147.5,7.95,86.7,308.8,198.7,5.008,6.251,"NAN",7.859,"NAN",0,0
"2026-04-12 04:40:25",3972573,35051,8,5.418,144.1,8,86.7,307.9,196.2,4.994,6.251,"NAN",7.859,"NAN",0,0
"2026-04-12 04:40:30",3972574,35051,8,5.418,140.7,8,86.8,307.1,193.6,5.001,6.251,"NAN",7.87,"NAN",0,0
"2026-04-12 04:40:35",3972575,35051,8,4.918,146.6,8,86.8,308.1,198.5,4.987,6.251,"NAN",7.881,"NAN",0,0
"2026-04-12 04:40:40",3972576,35051,8,5.584,137.8,8,86.8,308.5,189.3,5.015,6.251,"NAN",7.881,"NAN",0,0
"2026-04-12 04:40:45",3972577,35051,8,5.918,148.8,8,86.8,309.2,199.6,5.008,6.251,"NAN",7.881,"NAN",0,0
"2026-04-12 04:40:50",3972578,35051,8,6.751,148.9,8,86.8,306.4,202.5,5.084,6.751,"NAN",7.881,"NAN",0,0
"2026-04-12 04:40:55",3972579,35051,8,5.751,138.5,8.05,86.9,306.5,192,5.112,6.751,"NAN",7.892,"NAN",0,0
"2026-04-12 04:41:00",3972580,35051,8,6.585,141.4,8.05,86.8,313.7,187.7,5.182,6.751,"NAN",7.904,"NAN",0,0
"2026-04-12 04:41:05",3972581,35051,8,5.751,143.9,8.05,86.8,302.2,201.7,5.223,6.751,"NAN",7.904,"NAN",0,0
"2026-04-12 04:41:10",3972582,35051,8,6.251,147.5,8.05,86.8,311.8,195.7,5.279,6.751,"NAN",7.926,"NAN",0,0
"2026-04-12 04:41:15",3972583,35051,8,5.918,145.4,8.1,86.7,305.5,199.9,5.334,6.751,"NAN",7.926,"NAN",0,0
"2026-04-12 04:41:20",3972584,35051,8,5.918,143,8.1,86.7,303.6,199.4,5.39,6.751,"NAN",7.926,"NAN",0,0
"2026-04-12 04:41:25",3972585,35051,8,5.584,144.8,8.1,86.6,309.5,195.3,5.446,6.751,"NAN",7.937,"NAN",0,0
"2026-04-12 04:41:30",3972586,35051,8,5.584,148.6,8.1,86.5,307.6,201,5.501,6.751,"NAN",7.949,"NAN",0,0
"2026-04-12 04:41:35",3972587,35051,8,5.084,142.4,8.1,86.5,309.2,193.2,5.515,6.751,"NAN",7.949,"NAN",0,0
"2026-04-12 04:41:40",3972588,35051,8,4.584,143.7,8.1,86.4,306.9,196.8,5.536,6.751,"NAN",7.949,"NAN",0,0
"2026-04-12 04:41:45",3972589,35051,8,5.251,140.2,8.1,86.3,303.2,197,5.564,6.751,"NAN",7.96,"NAN",0,0
"2026-04-12 04:41:50",3972590,35051,8,4.584,136.1,8.05,86.3,304.6,191.5,5.529,6.751,"NAN",7.96,"NAN",0,0
"2026-04-12 04:41:55",3972591,35051,8,5.418,142.2,8.1,86.2,306.9,195.3,5.536,6.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:00",3972592,35051,8,5.418,142.4,8.1,86.2,306.9,195.5,5.543,6.751,"NAN",7.96,"NAN",0,0
"2026-04-12 04:42:05",3972593,35051,8,6.085,145,8.1,86,309.9,195.1,5.591,6.751,"NAN",7.96,"NAN",0,0
"2026-04-12 04:42:10",3972594,35051,8,5.918,142.2,8.05,86,309.7,192.5,5.64,6.751,"NAN",7.96,"NAN",0,0
"2026-04-12 04:42:15",3972595,35051,8,5.918,147.2,8.1,86,308.8,198.4,5.661,6.751,"NAN",7.96,"NAN",0,0
"2026-04-12 04:42:20",3972596,35051,8,5.918,138.5,8.05,86,307.2,191.3,5.647,6.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:25",3972597,35051,8,5.918,144.8,8.05,86,305,199.8,5.668,6.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:30",3972598,35051,8,4.918,141,8.05,86,306,195,5.647,6.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:35",3972599,35051,8,4.584,138.7,8.1,86,307.4,191.3,5.633,6.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:40",3972600,35051,8,5.418,145.4,8.05,86,307.6,197.8,5.626,6.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:45",3972601,35051,8,5.418,150.8,8.05,86,309.7,201.1,5.605,6.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:50",3972602,35051,8,5.751,139.3,8.05,86,307.4,191.9,5.564,6.585,"NAN",7.971,"NAN",0,0
"2026-04-12 04:42:55",3972603,35051,8,5.584,142,8.1,86,305.8,196.2,5.557,6.585,"NAN",7.982,"NAN",0,0
"2026-04-12 04:43:00",3972604,35051,8,4.918,144.5,8.1,86,310.9,193.6,5.487,6.251,"NAN",7.982,"NAN",0,0
"2026-04-12 04:43:05",3972605,35051,8,4.751,143.3,8.05,86,307.8,195.5,5.446,6.251,"NAN",7.982,"NAN",0,0
"2026-04-12 04:43:10",3972606,35051,8,4.751,137.9,8.05,85.9,307.4,190.5,5.383,6.085,"NAN",7.982,"NAN",0,0
"2026-04-12 04:43:15",3972607,35051,8,4.418,134.1,8.1,86,307.4,186.7,5.321,6.085,"NAN",7.982,"NAN",0,0
"2026-04-12 04:43:20",3972608,35051,8,4.084,139.6,8.1,86,306.4,193.2,5.244,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:43:25",3972609,35051,8,4.751,145.9,8.05,86,307.9,198,5.209,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:43:30",3972610,35051,8,5.084,141.5,8.05,86,308.1,193.4,5.189,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:43:35",3972611,35051,8,4.918,146.4,8.05,86,310.2,196.2,5.182,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:43:40",3972612,35051,8,4.751,143.5,8.05,86,309.9,193.6,5.189,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:43:45",3972613,35051,8,4.418,140.7,8.05,86,308.8,191.9,5.154,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:43:50",3972614,35051,8,4.584,140.7,8.05,86,310.2,190.5,5.154,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:43:55",3972615,35051,8,4.918,147.9,8.05,86.1,309.7,198.2,5.133,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:00",3972616,35051,8,4.584,141.1,8.05,86.1,305.8,195.3,5.098,6.085,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:05",3972617,35051,8,4.584,149.6,8.05,86.1,308.5,201.1,5.036,5.918,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:10",3972618,35051,8,4.918,143.9,8.05,86.2,310.7,193.2,4.994,5.918,"NAN",7.96,"NAN",0,0
"2026-04-12 04:44:15",3972619,35051,8,4.418,144.7,8.05,86.2,314.2,190.5,4.932,5.918,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:20",3972620,35051,8,4.584,139.4,8.05,86.3,302.2,197.2,4.876,5.918,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:25",3972621,35051,8,4.584,152.9,8.05,86.3,309.5,203.4,4.82,5.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:30",3972622,35051,8,5.084,140.3,8.05,86.3,306,194.3,4.827,5.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:35",3972623,35051,8,4.918,149.1,8.05,86.3,311.8,197.3,4.841,5.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:40",3972624,35051,8,5.084,140.3,8.05,86.3,310.4,189.9,4.827,5.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:45",3972625,35051,8,4.584,142.2,8.05,86.3,310.2,192,4.793,5.751,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:50",3972626,35051,8,4.251,144.6,8,86.3,313.4,191.2,4.73,5.584,"NAN",7.971,"NAN",0,0
"2026-04-12 04:44:55",3972627,35051,8,5.084,137.9,8.05,86.3,308.5,189.4,4.709,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:00",3972628,35051,8,4.751,139.8,8.05,86.4,308.6,191.2,4.702,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:05",3972629,35051,8,4.751,149.6,8.05,86.4,308.5,201.1,4.702,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:10",3972630,35051,8,3.917,133.2,8.05,86.5,307.6,185.6,4.668,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:15",3972631,35051,8,4.918,140.4,8,86.5,308.3,192.1,4.688,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:20",3972632,35051,8,4.418,143.4,8.05,86.5,312.7,190.7,4.702,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:25",3972633,35051,8,4.751,145.3,8.05,86.5,310,195.3,4.702,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:30",3972634,35051,8,4.918,153.7,8.05,86.5,310.6,203.1,4.695,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:35",3972635,35051,8,4.418,138.8,8.05,86.5,310.6,188.2,4.675,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:40",3972636,35051,8,4.918,141.1,8.05,86.5,309.9,191.2,4.681,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:45",3972637,35051,8,4.584,136.5,8.05,86.5,309.9,186.6,4.688,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:50",3972638,35051,8,4.418,142.9,8.05,86.5,312.3,190.6,4.681,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:45:55",3972639,35051,8,4.418,139.4,8.05,86.5,307.1,192.3,4.661,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:46:00",3972640,35051,8,4.751,147.1,8.05,86.5,310.4,196.7,4.668,5.084,"NAN",7.971,"NAN",0,0
"2026-04-12 04:46:05",3972641,35051,8,4.084,148.9,8.05,86.6,314.4,194.5,4.647,5.084,"NAN",7.983,"NAN",0,0
"2026-04-12 04:46:10",3972642,35051,8,4.084,150.7,8.05,86.5,304.1,206.6,4.612,5.084,"NAN",7.983,"NAN",0,0
"2026-04-12 04:46:15",3972643,35051,8,4.418,153.2,8.05,86.5,309.9,203.3,4.612,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:20",3972644,35051,8,4.251,141.5,8.05,86.5,307.2,194.3,4.598,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:25",3972645,35051,8,4.751,140.3,8.1,86.5,312.3,188,4.605,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:30",3972646,35051,8,3.751,134.5,8.05,86.5,311.1,183.4,4.55,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:35",3972647,35051,8,4.418,136.5,8.05,86.5,311.1,185.4,4.529,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:40",3972648,35051,8,4.084,137.1,8.05,86.5,309.9,187.2,4.487,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:45",3972649,35051,8,4.751,152.3,8.1,86.5,311.3,201,4.494,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:50",3972650,35051,8,4.584,144.9,8.05,86.4,309.9,195,4.508,5.084,"NAN",7.994,"NAN",0,0
"2026-04-12 04:46:55",3972651,35051,8,4.751,140.2,8.05,86.4,309.9,190.3,4.494,4.918,"NAN",7.994,"NAN",0,0
"2026-04-12 04:47:00",3972652,35051,8,4.418,146.5,8.05,86.4,309.3,197.2,4.48,4.918,"NAN",7.994,"NAN",0,0
"2026-04-12 04:47:05",3972653,35051,8,3.751,132.3,8.05,86.4,311.1,181.2,4.438,4.918,"NAN",7.994,"NAN",0,0
"2026-04-12 04:47:10",3972654,35051,8,3.917,143,8.05,86.4,307.4,195.6,4.438,4.918,"NAN",8.01,"NAN",0,0
"2026-04-12 04:47:15",3972655,35051,8,3.917,127.8,8.05,86.4,310.2,177.6,4.397,4.918,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:20",3972656,35051,8,3.751,157.5,8.05,86.3,314.1,203.4,4.369,4.918,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:25",3972657,35051,8,4.584,137.2,8.05,86.4,307.4,189.8,4.362,4.918,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:30",3972658,35051,8,4.084,147.2,8.05,86.4,309.5,197.7,4.327,4.918,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:35",3972659,35051,8,4.751,144.1,8.05,86.3,306.2,197.9,4.341,4.918,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:40",3972660,35051,8,6.085,144.8,8.05,86.3,309.5,195.3,4.39,6.085,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:45",3972661,35051,8,6.085,147.3,8.05,86.3,309.5,197.8,4.452,6.085,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:50",3972662,35051,8,5.751,149.5,8.1,86.3,311.1,198.4,4.508,6.085,"NAN",8.02,"NAN",0,0
"2026-04-12 04:47:55",3972663,35051,8,5.918,149.1,8.1,86.3,310.6,198.5,4.57,6.085,"NAN",8.03,"NAN",0,0
"2026-04-12 04:48:00",3972664,35051,8,5.584,150.5,8.1,86.2,310.7,199.8,4.605,6.085,"NAN",8.04,"NAN",0,0
"2026-04-12 04:48:05",3972665,35051,8,5.084,148.9,8.15,86.2,308.3,200.6,4.647,6.085,"NAN",8.04,"NAN",0,0
"2026-04-12 04:48:10",3972666,35051,8,5.584,143,8.15,86.1,309.5,193.5,4.709,6.085,"NAN",8.06,"NAN",0,0
"2026-04-12 04:48:15",3972667,35051,8,4.918,148.8,8.2,86.1,304.4,204.4,4.73,6.085,"NAN",8.06,"NAN",0,0
"2026-04-12 04:48:20",3972668,35051,8,5.251,150,8.2,86,307.6,202.4,4.772,6.085,"NAN",8.08,"NAN",0,0
"2026-04-12 04:48:25",3972669,35051,8,4.918,143.7,8.2,86,305.7,198,4.779,6.085,"NAN",8.08,"NAN",0,0
"2026-04-12 04:48:30",3972670,35051,8,5.084,149.4,8.2,85.9,302.5,206.9,4.834,6.085,"NAN",8.08,"NAN",0,0
"2026-04-12 04:48:35",3972671,35051,8,5.251,141.8,8.2,85.8,302.9,198.9,4.869,6.085,"NAN",8.1,"NAN",0,0
"2026-04-12 04:48:40",3972672,35051,8,4.584,140.8,8.2,85.7,305.7,195.1,4.89,6.085,"NAN",8.11,"NAN",0,0
"2026-04-12 04:48:45",3972673,35051,8,4.418,150,8.2,85.5,303.9,206.1,4.876,6.085,"NAN",8.11,"NAN",0,0
"2026-04-12 04:48:50",3972674,35051,8,4.584,141.3,8.2,85.5,306.9,194.4,4.876,6.085,"NAN",8.11,"NAN",0,0
"2026-04-12 04:48:55",3972675,35051,8,4.751,146.4,8.2,85.4,309.7,196.7,4.876,6.085,"NAN",8.11,"NAN",0,0
"2026-04-12 04:49:00",3972676,35051,8,4.418,150.8,8.2,85.4,304.8,206,4.876,6.085,"NAN",8.11,"NAN",0,0
"2026-04-12 04:49:05",3972677,35051,8,4.918,147.7,8.25,85.3,310.6,197.1,4.925,6.085,"NAN",8.11,"NAN",0,0
"2026-04-12 04:49:10",3972678,35051,8,4.584,146.7,8.25,85.3,304.1,202.6,4.952,6.085,"NAN",8.12,"NAN",0,0
"2026-04-12 04:49:15",3972679,35051,8,4.584,148.6,8.2,85.2,307.6,201,4.98,6.085,"NAN",8.12,"NAN",0,0
"2026-04-12 04:49:20",3972680,35051,8,3.917,153.1,8.2,85.2,307.6,205.5,4.987,6.085,"NAN",8.12,"NAN",0,0
"2026-04-12 04:49:25",3972681,35051,8,4.418,147.7,8.2,85.2,308.5,199.2,4.98,6.085,"NAN",8.12,"NAN",0,0
"2026-04-12 04:49:30",3972682,35051,8,4.584,145.8,8.15,85.2,304.6,201.2,5.001,6.085,"NAN",8.12,"NAN",0,0
"2026-04-12 04:49:35",3972683,35051,8,5.418,136.4,8.2,85.2,307.8,188.6,5.029,6.085,"NAN",8.12,"NAN",0,0
"2026-04-12 04:49:40",3972684,35051,8,4.918,141.4,8.2,85.2,309.3,192.1,4.98,6.085,"NAN",8.11,"NAN",0,0
"2026-04-12 04:49:45",3972685,35051,8,4.584,133.2,8.15,85.2,308.3,184.9,4.918,5.918,"NAN",8.11,"NAN",0,0
"2026-04-12 04:49:50",3972686,35051,8,4.418,143.2,8.15,85.2,303.6,199.6,4.862,5.918,"NAN",8.11,"NAN",0,0
"2026-04-12 04:49:55",3972687,35051,8,4.918,143.5,8.2,85.3,304.6,198.9,4.82,5.584,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:00",3972688,35051,8,4.751,144.1,8.15,85.3,305.5,198.6,4.786,5.584,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:05",3972689,35051,8,4.418,144.3,8.15,85.3,307.1,197.2,4.758,5.584,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:10",3972690,35051,8,4.918,154.1,8.15,85.4,306.7,207.4,4.73,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:15",3972691,35051,8,4.751,139.5,8.15,85.3,307.8,191.7,4.723,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:20",3972692,35051,8,5.084,148.4,8.15,85.5,306.5,201.9,4.716,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:25",3972693,35051,8,5.251,152.8,8.15,85.5,305.8,207,4.73,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:30",3972694,35051,8,5.418,142.6,8.15,85.5,306.4,196.2,4.744,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:50:35",3972695,35051,8,4.918,148.3,8.15,85.5,307.4,200.9,4.73,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:50:40",3972696,35051,8,5.418,149.6,8.15,85.5,303.6,206,4.765,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:50:45",3972697,35051,8,4.918,152,8.15,85.5,302.5,209.5,4.786,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:50:50",3972698,35051,8,4.751,156,8.15,85.5,308.3,207.7,4.793,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:50:55",3972699,35051,8,5.084,151.6,8.15,85.5,302,209.6,4.807,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:00",3972700,35051,8,4.918,153.6,8.15,85.6,305.5,208.1,4.827,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:05",3972701,35051,8,4.918,143.2,8.15,85.5,304.8,198.4,4.827,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:10",3972702,35051,8,4.918,143.8,8.15,85.5,302.5,201.3,4.841,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:15",3972703,35051,8,4.251,147.6,8.15,85.5,306.4,201.2,4.827,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:20",3972704,35051,8,3.917,149.1,8.15,85.5,307.8,201.3,4.827,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:25",3972705,35051,8,4.751,146.7,8.15,85.5,306.2,200.5,4.841,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:30",3972706,35051,8,4.251,141.3,8.15,85.5,307.1,194.2,4.827,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 04:51:35",3972707,35051,8,4.751,147,8.15,85.5,306.7,200.3,4.8,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:51:40",3972708,35051,8,4.418,143.7,8.1,85.5,303.2,200.5,4.779,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:51:45",3972709,35051,8,4.584,147.5,8.1,85.5,307.1,200.4,4.779,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:51:50",3972710,35051,8,4.084,142.6,8.1,85.5,306,196.6,4.765,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:51:55",3972711,35051,8,4.251,140.6,8.1,85.5,307.8,192.8,4.737,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:00",3972712,35051,8,4.584,135.3,8.1,85.5,308.1,187.2,4.73,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:05",3972713,35051,8,5.084,148.5,8.05,85.5,308.6,199.9,4.758,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:10",3972714,35051,8,4.918,149.1,8.1,85.6,306.7,202.4,4.758,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:15",3972715,35051,8,5.418,145,8.1,85.6,303.2,201.8,4.786,5.418,"NAN",8.1,"NAN",0,0
"2026-04-12 04:52:20",3972716,35051,8,5.084,149,8.1,85.7,305.3,203.7,4.786,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:25",3972717,35051,8,4.751,144.5,8.05,85.7,300.4,204.1,4.765,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:30",3972718,35051,8,4.584,144.5,8.1,85.8,305.1,199.4,4.73,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:35",3972719,35051,8,4.584,152.6,8.05,85.8,307.1,205.5,4.716,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:40",3972720,35051,8,4.584,151.1,8.05,85.7,313.2,197.9,4.681,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:45",3972721,35051,8,4.751,146.2,8.1,85.8,309.7,196.5,4.675,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:50",3972722,35051,8,4.918,150.6,8.1,85.8,308.5,202.1,4.681,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:52:55",3972723,35051,8,4.418,152.7,8.1,85.7,303.4,209.3,4.654,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:00",3972724,35051,8,3.751,142.8,8.05,85.7,305.8,197,4.605,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:05",3972725,35051,8,4.418,151.4,8.1,85.7,308.8,202.6,4.584,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:10",3972726,35051,8,4.751,141.4,8.1,85.6,307.8,193.6,4.577,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:15",3972727,35051,8,4.751,150.6,8.05,85.5,307.8,202.8,4.598,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:20",3972728,35051,8,4.584,145.8,8.1,85.5,306.9,198.9,4.626,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:25",3972729,35051,8,3.917,155.1,8.1,85.7,308.8,206.3,4.591,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:30",3972730,35051,8,4.084,142.2,8.1,85.7,306.2,196,4.584,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:35",3972731,35051,8,4.084,149.8,8.1,85.6,305,204.8,4.556,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:40",3972732,35051,8,4.251,147.2,8.05,85.6,306,201.2,4.55,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:45",3972733,35051,8,3.751,144.4,8.1,85.6,306.9,197.5,4.515,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:50",3972734,35051,8,3.751,150,8.05,85.5,311.8,198.2,4.501,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:53:55",3972735,35051,8,3.751,153.1,8.1,85.5,306.5,206.6,4.48,5.418,"NAN",8.11,"NAN",0,0
"2026-04-12 04:54:00",3972736,35051,8,4.084,151.2,8.1,85.5,308.1,203.1,4.459,5.418,"NAN",8.1,"NAN",0,0
"2026-04-12 04:54:05",3972737,35051,8,3.917,151.8,8.05,85.5,310.6,201.2,4.411,5.418,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:10",3972738,35051,8,3.917,149.4,8.05,85.5,305.7,203.7,4.369,5.418,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:15",3972739,35051,8,4.418,155.3,8.05,85.5,305.3,210,4.327,5.084,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:20",3972740,35051,8,3.917,155.7,8.05,85.4,306.4,209.3,4.279,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:25",3972741,35051,8,4.418,152.7,8.05,85.5,310.7,202,4.265,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:30",3972742,35051,8,4.084,148.9,8.05,85.5,310.4,198.5,4.244,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:35",3972743,35051,8,3.917,156.4,8.05,85.5,307.1,209.3,4.216,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:40",3972744,35051,8,3.917,149.6,8,85.5,307.6,202,4.188,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:45",3972745,35051,8,3.751,140.7,8.05,85.6,306.9,193.8,4.147,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:50",3972746,35051,8,4.084,152.9,8.05,85.5,308.3,204.6,4.112,4.751,"NAN",8.08,"NAN",0,0
"2026-04-12 04:54:55",3972747,35051,8,3.417,152.7,8.05,85.6,302.9,209.8,4.07,4.751,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:00",3972748,35051,8,4.084,154.4,8.05,85.6,304.8,209.6,4.084,4.751,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:05",3972749,35051,8,4.918,144.3,8.05,85.7,307.4,196.9,4.105,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:10",3972750,35051,8,3.917,143.2,8.05,85.6,310.4,192.8,4.07,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:15",3972751,35051,8,4.584,150.3,8.05,85.7,308.5,201.8,4.063,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:20",3972752,35051,8,3.917,148,8.05,85.7,303.4,204.6,4.036,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:25",3972753,35051,8,3.751,147.4,8.05,85.7,302,205.4,4.029,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:30",3972754,35051,8,3.917,153.2,8.05,85.7,304.8,208.4,4.022,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:35",3972755,35051,8,3.084,136.8,8.05,85.7,302,194.8,3.98,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:40",3972756,35051,8,3.251,141.9,8.05,85.6,305.3,196.6,3.938,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:45",3972757,35051,8,3.084,144.7,8.05,85.6,305.3,199.4,3.911,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:50",3972758,35051,8,3.417,146.5,8.05,85.5,304.1,202.4,3.897,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:55:55",3972759,35051,8,3.417,155.7,8.05,85.5,307.4,208.3,3.883,4.918,"NAN",8.08,"NAN",0,0
"2026-04-12 04:56:00",3972760,35051,8,3.251,150.7,8.05,85.4,307.8,202.9,3.848,4.918,"NAN",8.07,"NAN",0,0
"2026-04-12 04:56:05",3972761,35051,8,4.418,138.5,8.05,85.4,302.5,196,3.869,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:10",3972762,35051,8,4.251,148.2,8,85.4,306,202.2,3.883,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:15",3972763,35051,8,4.418,141.9,8,85.4,307.4,194.5,3.883,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:20",3972764,35051,8,4.418,151.6,8,85.4,307.4,204.2,3.904,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:25",3972765,35051,8,5.084,149,8,85.4,308.3,200.7,3.931,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:30",3972766,35051,8,4.751,155.8,8,85.5,308.1,207.7,3.959,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:35",3972767,35051,8,4.584,155,8,85.5,306.9,208.1,3.987,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:40",3972768,35051,8,4.251,152.4,8,85.5,308.8,203.6,4.001,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:45",3972769,35051,8,3.917,142.1,8,85.7,307.4,194.7,4.008,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:50",3972770,35051,8,4.251,151.4,8,85.7,305,206.4,4.015,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:56:55",3972771,35051,8,4.084,144.9,8.05,85.7,303.2,201.7,4.042,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:57:00",3972772,35051,8,4.084,150.8,8.05,85.7,306.2,204.6,4.042,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:57:05",3972773,35051,8,4.251,146.6,8,85.8,301.1,205.5,4.015,5.084,"NAN",8.05,"NAN",0,0
"2026-04-12 04:57:10",3972774,35051,8,4.084,150.2,8,85.7,305.3,204.9,4.022,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:57:15",3972775,35051,8,4.084,143.3,8.05,85.8,306,197.3,4.001,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:57:20",3972776,35051,8,4.251,145.2,8,85.8,302.3,202.9,4.015,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:57:25",3972777,35051,8,3.584,149.5,8,85.7,302.5,207,4.008,5.084,"NAN",8.05,"NAN",0,0
"2026-04-12 04:57:30",3972778,35051,8,4.084,144,8,85.7,307.1,196.9,4.015,5.084,"NAN",8.05,"NAN",0,0
"2026-04-12 04:57:35",3972779,35051,8,4.251,152.3,8,85.8,308.6,203.7,4.063,5.084,"NAN",8.04,"NAN",0,0
"2026-04-12 04:57:40",3972780,35051,8,4.751,143.9,8,85.7,305.5,198.4,4.126,5.084,"NAN",8.04,"NAN",0,0
"2026-04-12 04:57:45",3972781,35051,8,4.251,151.6,8,85.7,306.9,204.7,4.174,5.084,"NAN",8.04,"NAN",0,0
"2026-04-12 04:57:50",3972782,35051,8,4.584,147.4,8,85.8,305,202.4,4.223,5.084,"NAN",8.04,"NAN",0,0
"2026-04-12 04:57:55",3972783,35051,8,4.751,146.3,8,85.8,303.7,202.6,4.279,5.084,"NAN",8.04,"NAN",0,0
"2026-04-12 04:58:00",3972784,35051,8,4.918,147.6,8,85.8,305.5,202.1,4.348,5.084,"NAN",8.04,"NAN",0,0
"2026-04-12 04:58:05",3972785,35051,8,4.584,146.8,8.05,85.8,304.1,202.7,4.355,5.084,"NAN",8.05,"NAN",0,0
"2026-04-12 04:58:10",3972786,35051,8,3.751,146.8,8,85.8,304.4,202.4,4.334,5.084,"NAN",8.05,"NAN",0,0
"2026-04-12 04:58:15",3972787,35051,8,4.584,148.9,8.05,85.8,310.2,198.7,4.341,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:58:20",3972788,35051,8,4.418,150.4,8.05,85.8,303.9,206.5,4.341,5.084,"NAN",8.06,"NAN",0,0
"2026-04-12 04:58:25",3972789,35051,8,4.418,148.5,8.05,85.8,301.1,207.4,4.313,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:58:30",3972790,35051,8,4.751,148.8,8.05,85.8,303.2,205.6,4.313,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:58:35",3972791,35051,8,4.251,150.4,8.05,85.8,304.3,206.1,4.299,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:58:40",3972792,35051,8,4.584,155.5,8.05,85.8,303,212.5,4.313,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:58:45",3972793,35051,8,4.251,148.8,8.05,85.8,305.7,203.1,4.327,4.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:58:50",3972794,35051,8,4.584,151.5,8.05,85.7,308.1,203.4,4.341,4.918,"NAN",8.05,"NAN",0,0
"2026-04-12 04:58:55",3972795,35051,8,4.418,158.2,8.05,85.7,305.3,212.9,4.355,4.918,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:00",3972796,35051,8,4.418,148.1,8.05,85.7,304.3,203.8,4.369,4.918,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:05",3972797,35051,8,4.084,145.8,8.05,85.6,305.3,200.5,4.362,4.918,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:10",3972798,35051,8,4.418,145.1,8.05,85.7,308.1,197,4.376,4.918,"NAN",8.04,"NAN",0,0
"2026-04-12 04:59:15",3972799,35051,8,4.251,145.8,8.05,85.7,308.1,197.7,4.383,4.918,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:20",3972800,35051,8,4.418,145,8.05,85.7,303.9,201.1,4.39,4.918,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:25",3972801,35051,8,4.918,148.9,8.05,85.7,307.2,201.7,4.445,4.918,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:30",3972802,35051,8,5.084,144.2,8.05,85.7,306.5,197.7,4.487,5.084,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:35",3972803,35051,8,5.751,155.3,8.05,85.7,307.4,207.9,4.55,5.751,"NAN",8.05,"NAN",0,0
"2026-04-12 04:59:40",3972804,35051,8,5.918,153.8,8.05,85.7,305.5,208.3,4.598,5.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:59:45",3972805,35051,8,5.251,150.5,8,85.8,305.3,205.2,4.64,5.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:59:50",3972806,35051,8,5.584,145.1,8.05,85.8,304.8,200.3,4.681,5.918,"NAN",8.06,"NAN",0,0
"2026-04-12 04:59:55",3972807,35051,8,5.084,149.2,8.1,85.8,300.8,208.4,4.695,5.918,"NAN",8.08,"NAN",0,0
"2026-04-12 05:00:00",3972808,35051,8,5.418,146.6,8.1,85.8,300.4,206.2,4.716,5.918,"NAN",8.08,"NAN",0,0
"2026-04-12 05:00:05",3972809,35051,8,4.751,152,8.15,85.8,303.6,208.4,4.723,5.918,"NAN",8.1,"NAN",0,0
"2026-04-12 05:00:10",3972810,35051,8,5.084,150.2,8.15,85.7,301.6,208.6,4.779,5.918,"NAN",8.11,"NAN",0,0
"2026-04-12 05:00:15",3972811,35051,8,4.918,147.4,8.15,85.7,300.1,207.3,4.793,5.918,"NAN",8.11,"NAN",0,0
"2026-04-12 05:00:20",3972812,35051,8,4.751,146.8,8.15,85.5,303.2,203.6,4.807,5.918,"NAN",8.11,"NAN",0,0
"2026-04-12 05:00:25",3972813,35051,8,4.918,148.5,8.15,85.5,301.5,207,4.827,5.918,"NAN",8.12,"NAN",0,0
"2026-04-12 05:00:30",3972814,35051,8,4.418,149.1,8.15,85.4,308.6,200.5,4.813,5.918,"NAN",8.12,"NAN",0,0
"2026-04-12 05:00:35",3972815,35051,8,4.751,151.8,8.15,85.2,305.3,206.5,4.834,5.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:00:40",3972816,35051,8,4.251,148.7,8.15,85.2,302.2,206.5,4.82,5.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:00:45",3972817,35051,8,4.751,148.8,8.2,85.2,304.6,204.2,4.841,5.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:00:50",3972818,35051,8,5.251,152.7,8.15,85,306.5,206.2,4.869,5.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:00:55",3972819,35051,8,4.918,152.7,8.15,85,304.6,208.1,4.89,5.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:01:00",3972820,35051,8,4.918,152.8,8.2,84.9,309,203.8,4.911,5.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:01:05",3972821,35051,8,4.918,152.2,8.15,84.9,305.7,206.5,4.945,5.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:01:10",3972822,35051,8,4.584,156.2,8.2,84.9,309,207.2,4.952,5.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:01:15",3972823,35051,8,4.418,154.5,8.2,84.9,302,212.5,4.959,5.918,"NAN",8.15,"NAN",0,0
"2026-04-12 05:01:20",3972824,35051,8,4.751,159.4,8.2,84.9,304.4,215,4.973,5.918,"NAN",8.15,"NAN",0,0
"2026-04-12 05:01:25",3972825,35051,8,5.084,157.5,8.2,84.9,303,214.5,4.98,5.918,"NAN",8.15,"NAN",0,0
"2026-04-12 05:01:30",3972826,35051,8,4.418,147.8,8.25,84.8,302.3,205.5,4.952,5.918,"NAN",8.16,"NAN",0,0
"2026-04-12 05:01:35",3972827,35051,8,4.418,158.1,8.2,84.7,304.4,213.7,4.897,5.918,"NAN",8.16,"NAN",0,0
"2026-04-12 05:01:40",3972828,35051,8,5.584,153.7,8.2,84.7,303.9,209.8,4.883,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:01:45",3972829,35051,8,4.918,155.8,8.2,84.7,305.7,210.1,4.869,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:01:50",3972830,35051,8,4.584,150.6,8.25,84.5,302.2,208.4,4.827,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:01:55",3972831,35051,8,4.751,148,8.2,84.5,301.5,206.5,4.813,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:02:00",3972832,35051,8,4.251,148.7,8.2,84.5,305,203.7,4.765,5.584,"NAN",8.19,"NAN",0,0
"2026-04-12 05:02:05",3972833,35051,8,4.584,150.3,8.25,84.5,307.6,202.7,4.758,5.584,"NAN",8.2,"NAN",0,0
"2026-04-12 05:02:10",3972834,35051,8,3.917,154.6,8.25,84.5,307.2,207.4,4.709,5.584,"NAN",8.19,"NAN",0,0
"2026-04-12 05:02:15",3972835,35051,8,4.918,154.4,8.25,84.5,307.2,207.2,4.709,5.584,"NAN",8.2,"NAN",0,0
"2026-04-12 05:02:20",3972836,35051,8,4.251,149.8,8.25,84.4,309.5,200.3,4.688,5.584,"NAN",8.2,"NAN",0,0
"2026-04-12 05:02:25",3972837,35051,8,4.084,145.2,8.2,84.4,304.1,201.1,4.654,5.584,"NAN",8.19,"NAN",0,0
"2026-04-12 05:02:30",3972838,35051,8,4.084,150.2,8.25,84.4,305,205.2,4.64,5.584,"NAN",8.19,"NAN",0,0
"2026-04-12 05:02:35",3972839,35051,8,4.251,154.3,8.15,84.3,307.4,206.9,4.619,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:02:40",3972840,35051,8,4.084,144.2,8.2,84.3,307.2,197,4.612,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:02:45",3972841,35051,8,3.917,147.8,8.2,84.3,304.1,203.7,4.577,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:02:50",3972842,35051,8,3.751,146.4,8.2,84.4,303,203.4,4.515,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:02:55",3972843,35051,8,4.584,148.3,8.15,84.4,305.8,202.5,4.501,5.584,"NAN",8.17,"NAN",0,0
"2026-04-12 05:03:00",3972844,35051,8,4.084,149.2,8.2,84.5,307.4,201.8,4.466,5.584,"NAN",8.16,"NAN",0,0
"2026-04-12 05:03:05",3972845,35051,8,4.751,150.9,8.15,84.5,307.2,203.7,4.459,5.584,"NAN",8.15,"NAN",0,0
"2026-04-12 05:03:10",3972846,35051,8,4.584,138.9,8.15,84.5,305.7,193.2,4.459,5.584,"NAN",8.15,"NAN",0,0
"2026-04-12 05:03:15",3972847,35051,8,3.917,149,8.15,84.5,309,200,4.438,5.584,"NAN",8.15,"NAN",0,0
"2026-04-12 05:03:20",3972848,35051,8,4.584,145.9,8.15,84.5,309.2,196.7,4.431,5.584,"NAN",8.15,"NAN",0,0
"2026-04-12 05:03:25",3972849,35051,8,4.751,147,8.15,84.6,305.3,201.7,4.418,5.584,"NAN",8.14,"NAN",0,0
"2026-04-12 05:03:30",3972850,35051,8,4.418,145.9,8.1,84.7,306.7,199.2,4.418,5.584,"NAN",8.15,"NAN",0,0
"2026-04-12 05:03:35",3972851,35051,8,4.084,144.4,8.1,84.7,305.8,198.6,4.404,5.584,"NAN",8.15,"NAN",0,0
"2026-04-12 05:03:40",3972852,35051,8,4.584,150.5,8.1,84.8,306.7,203.8,4.362,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:03:45",3972853,35051,8,4.084,146.3,8.1,84.9,308.8,197.5,4.327,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:03:50",3972854,35051,8,4.751,146.1,8.1,84.9,309.5,196.6,4.334,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:03:55",3972855,35051,8,4.584,149.5,8.15,85,307.8,201.7,4.327,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:04:00",3972856,35051,8,4.251,143.5,8.1,85,305.5,198,4.327,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:04:05",3972857,35051,8,4.918,150,8.15,85,307.6,202.4,4.341,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:04:10",3972858,35051,8,4.084,142.7,8.1,85,303.6,199.1,4.348,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:04:15",3972859,35051,8,4.918,144.6,8.15,85,302.2,202.4,4.348,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:04:20",3972860,35051,8,4.584,145.2,8.15,85.1,306,199.2,4.362,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:04:25",3972861,35051,8,4.751,140.5,8.1,85.2,306.9,193.6,4.39,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:04:30",3972862,35051,8,4.584,144.7,8.1,85,305,199.7,4.411,4.918,"NAN",8.15,"NAN",0,0
"2026-04-12 05:04:35",3972863,35051,8,4.751,145.7,8.1,85.2,303.9,201.8,4.431,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:04:40",3972864,35051,8,3.917,144.2,8.1,85.2,306.7,197.5,4.424,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:04:45",3972865,35051,8,4.418,154.6,8.15,85,308.1,206.5,4.445,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:04:50",3972866,35051,8,4.918,151.5,8.1,85.1,304.8,206.7,4.494,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:04:55",3972867,35051,8,4.584,148.8,8.1,85.2,310.4,198.4,4.494,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:05:00",3972868,35051,8,4.418,146.6,8.1,85.1,310.6,196,4.508,4.918,"NAN",8.15,"NAN",0,0
"2026-04-12 05:05:05",3972869,35051,8,4.584,146.3,8.1,85,308.8,197.5,4.501,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:05:10",3972870,35051,8,4.418,141.1,8.1,85.1,307.1,194,4.494,4.918,"NAN",8.15,"NAN",0,0
"2026-04-12 05:05:15",3972871,35051,8,4.251,146.8,8.1,85,310,196.8,4.508,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:05:20",3972872,35051,8,3.917,151.4,8.15,85,310.4,201,4.48,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:05:25",3972873,35051,8,4.251,149.1,8.1,85,303.6,205.5,4.459,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:05:30",3972874,35051,8,3.584,145.3,8.1,85,308.5,196.8,4.424,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:05:35",3972875,35051,8,4.084,151.7,8.1,85,309,202.7,4.424,4.918,"NAN",8.14,"NAN",0,0
"2026-04-12 05:05:40",3972876,35051,8,4.251,158.2,8.1,85,314.2,204,4.411,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:05:45",3972877,35051,8,4.251,149.9,8.05,85,301.3,208.6,4.418,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:05:50",3972878,35051,8,4.251,149.5,8.05,85,309.7,199.8,4.397,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:05:55",3972879,35051,8,4.084,154.4,8.05,85,310.7,203.7,4.376,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:06:00",3972880,35051,8,4.251,160,8.05,85,307.9,212.1,4.376,4.918,"NAN",8.13,"NAN",0,0
"2026-04-12 05:06:05",3972881,35051,8,4.584,156.8,8.05,85,306.5,210.3,4.362,4.918,"NAN",8.12,"NAN",0,0
"2026-04-12 05:06:10",3972882,35051,8,4.584,144.1,8.05,85,308.8,195.3,4.383,4.918,"NAN",8.12,"NAN",0,0
"2026-04-12 05:06:15",3972883,35051,8,4.918,159.8,8.05,85,308.6,211.2,4.383,4.918,"NAN",8.11,"NAN",0,0
"2026-04-12 05:06:20",3972884,35051,8,5.084,140.9,8.05,85,307.6,193.3,4.404,5.084,"NAN",8.12,"NAN",0,0
"2026-04-12 05:06:25",3972885,35051,8,5.418,146.6,8.05,85.2,307.8,198.8,4.431,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 05:06:30",3972886,35051,8,5.084,154.7,8.05,85.2,308.1,206.6,4.452,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 05:06:35",3972887,35051,8,5.084,150.6,8.05,85.2,302.5,208.1,4.466,5.418,"NAN",8.12,"NAN",0,0
"2026-04-12 05:06:40",3972888,35051,8,4.918,149.2,8.1,85.3,305.8,203.4,4.508,5.418,"NAN",8.13,"NAN",0,0
"2026-04-12 05:06:45",3972889,35051,8,4.751,146.4,8.05,85.3,304.6,201.8,4.522,5.418,"NAN",8.13,"NAN",0,0
"2026-04-12 05:06:50",3972890,35051,8,5.084,144.1,8.1,85.3,307.1,197,4.529,5.418,"NAN",8.14,"NAN",0,0
"2026-04-12 05:06:55",3972891,35051,8,4.918,150.9,8.1,85.3,306,204.9,4.543,5.418,"NAN",8.14,"NAN",0,0
"2026-04-12 05:07:00",3972892,35051,8,5.251,145,8.15,85.3,305.8,199.2,4.577,5.418,"NAN",8.15,"NAN",0,0
"2026-04-12 05:07:05",3972893,35051,8,4.584,147.7,8.15,85.1,306.7,201,4.577,5.418,"NAN",8.15,"NAN",0,0
"2026-04-12 05:07:10",3972894,35051,8,4.418,150.1,8.15,85,308.1,202,4.577,5.418,"NAN",8.16,"NAN",0,0
"2026-04-12 05:07:15",3972895,35051,8,4.418,147,8.15,85,308.5,198.5,4.584,5.418,"NAN",8.16,"NAN",0,0
"2026-04-12 05:07:20",3972896,35051,8,4.584,147.8,8.15,85,306.7,201.1,4.612,5.418,"NAN",8.16,"NAN",0,0
"2026-04-12 05:07:25",3972897,35051,8,4.251,146.9,8.2,84.9,307.6,199.3,4.612,5.418,"NAN",8.17,"NAN",0,0
"2026-04-12 05:07:30",3972898,35051,8,4.084,152.9,8.15,84.9,309.2,203.7,4.633,5.418,"NAN",8.17,"NAN",0,0
"2026-04-12 05:07:35",3972899,35051,8,4.584,153.3,8.15,84.9,307.8,205.5,4.654,5.418,"NAN",8.17,"NAN",0,0
"2026-04-12 05:07:40",3972900,35051,8,4.918,148.6,8.15,84.8,306.4,202.2,4.681,5.418,"NAN",8.17,"NAN",0,0
"2026-04-12 05:07:45",3972901,35051,8,4.751,151.7,8.15,84.8,307.1,204.6,4.702,5.418,"NAN",8.17,"NAN",0,0
"2026-04-12 05:07:50",3972902,35051,8,4.918,145.1,8.15,84.7,310.6,194.5,4.73,5.418,"NAN",8.17,"NAN",0,0
"2026-04-12 05:07:55",3972903,35051,8,5.751,154,8.15,84.6,305.5,208.5,4.8,5.751,"NAN",8.17,"NAN",0,0
"2026-04-12 05:08:00",3972904,35051,8,4.918,150.9,8.15,84.6,301.3,209.6,4.827,5.751,"NAN",8.17,"NAN",0,0
"2026-04-12 05:08:05",3972905,35051,8,5.418,143.1,8.2,84.7,307.8,195.3,4.862,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:10",3972906,35051,8,5.084,146.5,8.2,84.7,303.4,203.1,4.883,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:15",3972907,35051,8,4.918,157.4,8.2,84.5,305.3,212.1,4.883,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:20",3972908,35051,8,4.251,157.6,8.2,84.5,306,211.6,4.848,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:25",3972909,35051,8,4.918,154.7,8.2,84.5,308.3,206.4,4.827,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:30",3972910,35051,8,4.084,151.3,8.2,84.5,301.3,210,4.786,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:35",3972911,35051,8,5.251,155.8,8.2,84.4,304.3,211.5,4.793,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:40",3972912,35051,8,5.084,154.1,8.2,84.3,306.2,207.9,4.8,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:45",3972913,35051,8,4.918,157.6,8.2,84.3,305.7,211.9,4.807,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:50",3972914,35051,8,4.751,157.8,8.2,84.2,302.2,215.6,4.793,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:08:55",3972915,35051,8,4.418,157.7,8.2,84.2,307.1,210.6,4.772,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:09:00",3972916,35051,8,3.917,154.7,8.2,84.2,309.9,204.8,4.716,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:05",3972917,35051,8,4.251,154.9,8.25,84.3,306.5,208.4,4.702,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:10",3972918,35051,8,4.251,153.7,8.25,84.3,307.6,206.1,4.695,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:15",3972919,35051,8,4.084,151.6,8.2,84.3,308.3,203.3,4.681,5.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:09:20",3972920,35051,8,3.917,153.3,8.2,84.3,307.8,205.5,4.654,5.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:09:25",3972921,35051,8,4.084,149.9,8.2,84.2,308.1,201.8,4.647,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:30",3972922,35051,8,4.418,153.6,8.25,84.3,306.9,206.7,4.661,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:35",3972923,35051,8,4.084,146.5,8.2,84.2,308.3,198.2,4.64,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:40",3972924,35051,8,4.251,150.2,8.2,84.2,308.1,202.1,4.612,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:45",3972925,35051,8,4.084,149.4,8.2,84.2,307.4,202,4.584,5.751,"NAN",8.21,"NAN",0,0
"2026-04-12 05:09:50",3972926,35051,8,4.251,147,8.15,84.2,309.5,197.5,4.556,5.751,"NAN",8.2,"NAN",0,0
"2026-04-12 05:09:55",3972927,35051,8,4.251,143.8,8.15,84.2,303.9,199.9,4.494,5.418,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:00",3972928,35051,8,4.584,150.4,8.15,84.2,307.2,203.2,4.48,5.418,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:05",3972929,35051,8,4.418,147.8,8.15,84.3,306.7,201.1,4.438,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:10",3972930,35051,8,3.751,147.8,8.15,84.4,306.9,200.9,4.383,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:15",3972931,35051,8,4.084,143.5,8.15,84.4,302.7,200.8,4.348,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:20",3972932,35051,8,4.418,134.1,8.15,84.4,307.8,186.3,4.355,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:25",3972933,35051,8,5.084,151.6,8.15,84.5,307.6,204,4.362,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:30",3972934,35051,8,4.584,150.9,8.15,84.5,304.8,206.1,4.383,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:35",3972935,35051,8,5.084,158.5,8.15,84.5,303.7,214.8,4.376,5.084,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:40",3972936,35051,8,4.918,147.2,8.15,84.5,309,198.2,4.369,5.084,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:45",3972937,35051,8,4.751,146.3,8.15,84.5,304.3,202,4.362,5.084,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:50",3972938,35051,8,5.251,137.9,8.15,84.5,304.3,193.6,4.383,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:10:55",3972939,35051,8,5.251,145.1,8.15,84.7,306.9,198.2,4.418,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:11:00",3972940,35051,8,4.751,153.2,8.15,84.7,304.6,208.6,4.452,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:11:05",3972941,35051,8,4.584,143.3,8.15,84.6,307.1,196.2,4.466,5.251,"NAN",8.2,"NAN",0,0
"2026-04-12 05:11:10",3972942,35051,8,4.418,147.7,8.15,84.5,306.2,201.5,4.473,5.251,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:15",3972943,35051,8,4.751,154.3,8.2,84.5,305.5,208.8,4.501,5.251,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:20",3972944,35051,8,4.418,139.6,8.15,84.5,304.3,195.3,4.522,5.251,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:25",3972945,35051,8,5.418,143.7,8.15,84.5,307.1,196.6,4.577,5.418,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:30",3972946,35051,8,5.251,145.3,8.15,84.5,305.7,199.6,4.612,5.418,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:35",3972947,35051,8,5.084,144.3,8.2,84.4,305.5,198.8,4.654,5.418,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:40",3972948,35051,8,4.418,144.2,8.2,84.5,305.5,198.7,4.661,5.418,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:45",3972949,35051,8,4.751,138.2,8.15,84.5,306.9,191.3,4.688,5.418,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:50",3972950,35051,8,4.751,144,8.15,84.5,305.8,198.2,4.709,5.418,"NAN",8.21,"NAN",0,0
"2026-04-12 05:11:55",3972951,35051,8,4.918,147.7,8.2,84.5,304.3,203.4,4.737,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:00",3972952,35051,8,4.084,145.6,8.15,84.4,304.3,201.3,4.716,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:05",3972953,35051,8,4.418,146.5,8.15,84.4,304.3,202.2,4.716,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:10",3972954,35051,8,4.584,148.1,8.2,84.3,304.4,203.7,4.751,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:15",3972955,35051,8,4.918,149.9,8.2,84.3,303.4,206.5,4.786,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:20",3972956,35051,8,4.918,149.8,8.2,84.2,309.9,199.9,4.807,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:25",3972957,35051,8,4.751,145.8,8.2,84.2,303.4,202.4,4.793,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:30",3972958,35051,8,4.751,157.1,8.2,84.2,306.4,210.7,4.8,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:35",3972959,35051,8,4.584,146.9,8.2,84.2,305.7,201.2,4.779,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:40",3972960,35051,8,4.084,148.6,8.2,84.2,305.5,203.1,4.744,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:45",3972961,35051,8,4.418,153.2,8.15,84.2,305.5,207.7,4.73,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:50",3972962,35051,8,4.584,150.4,8.15,84.2,305.5,204.9,4.702,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:12:55",3972963,35051,8,4.751,149.9,8.15,84.2,308.8,201.1,4.681,5.418,"NAN",8.22,"NAN",0,0
"2026-04-12 05:13:00",3972964,35051,8,5.584,148.2,8.2,84.2,306.4,201.8,4.716,5.584,"NAN",8.22,"NAN",0,0
"2026-04-12 05:13:05",3972965,35051,8,5.418,155.8,8.15,84.2,303.7,212.1,4.751,5.584,"NAN",8.21,"NAN",0,0
"2026-04-12 05:13:10",3972966,35051,8,5.251,161.7,8.15,84.2,304.3,217.4,4.786,5.584,"NAN",8.21,"NAN",0,0
"2026-04-12 05:13:15",3972967,35051,8,5.251,154.1,8.2,84.2,305,209.1,4.807,5.584,"NAN",8.22,"NAN",0,0
"2026-04-12 05:13:20",3972968,35051,8,4.918,149.5,8.2,84.4,309.2,200.3,4.827,5.584,"NAN",8.22,"NAN",0,0
"2026-04-12 05:13:25",3972969,35051,8,5.084,154.8,8.2,84.4,307.6,207.2,4.813,5.584,"NAN",8.22,"NAN",0,0
"2026-04-12 05:13:30",3972970,35051,8,4.918,148.2,8.2,84.4,301.6,206.6,4.8,5.584,"NAN",8.23,"NAN",0,0
"2026-04-12 05:13:35",3972971,35051,8,5.084,156.4,8.2,84.3,304.8,211.6,4.8,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:13:40",3972972,35051,8,4.918,155.6,8.2,84.3,305.3,210.3,4.82,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:13:45",3972973,35051,8,4.418,152.2,8.2,84.2,303.6,208.6,4.807,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:13:50",3972974,35051,8,4.918,150.3,8.2,84.2,301.3,209,4.813,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:13:55",3972975,35051,8,4.918,154.1,8.2,84.2,306.9,207.2,4.813,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:00",3972976,35051,8,4.418,153.9,8.2,84.2,304.8,209.1,4.827,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:05",3972977,35051,8,4.251,154.6,8.2,84.1,305.3,209.3,4.82,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:10",3972978,35051,8,4.418,165.9,8.2,84.1,305.7,220.2,4.813,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:15",3972979,35051,8,6.085,152.2,8.2,84,303.6,208.6,4.862,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:20",3972980,35051,8,5.084,157.3,8.2,84,309.5,207.8,4.869,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:25",3972981,35051,8,5.584,146.8,8.2,84,306.2,200.6,4.904,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:30",3972982,35051,8,4.584,142.5,8.2,84,307.6,194.9,4.897,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:35",3972983,35051,8,4.751,150.6,8.2,84,306.7,203.9,4.904,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:40",3972984,35051,8,4.084,146.2,8.2,84,297.6,208.6,4.904,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:45",3972985,35051,8,4.084,148.2,8.25,84.1,301.5,206.7,4.89,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:50",3972986,35051,8,4.084,145.8,8.2,84,304.1,201.7,4.869,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:14:55",3972987,35051,8,4.251,144.7,8.2,84,306.5,198.2,4.848,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:15:00",3972988,35051,8,3.917,150.5,8.2,83.9,306.2,204.3,4.779,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:15:05",3972989,35051,8,4.418,154.6,8.2,84,307.6,207,4.737,6.085,"NAN",8.24,"NAN",0,0
"2026-04-12 05:15:10",3972990,35051,8,4.084,147.4,8.2,83.9,307.6,199.8,4.688,6.085,"NAN",8.23,"NAN",0,0
"2026-04-12 05:15:15",3972991,35051,8,4.418,152.7,8.15,84,306.2,206.5,4.654,6.085,"NAN",8.23,"NAN",0,0
"2026-04-12 05:15:20",3972992,35051,8,4.751,148.7,8.15,84,303.4,205.3,4.647,6.085,"NAN",8.22,"NAN",0,0
"2026-04-12 05:15:25",3972993,35051,8,4.584,150.9,8.15,84,303,207.9,4.626,6.085,"NAN",8.22,"NAN",0,0
"2026-04-12 05:15:30",3972994,35051,8,4.918,148.9,8.15,84,304.8,204.1,4.626,6.085,"NAN",8.22,"NAN",0,0
"2026-04-12 05:15:35",3972995,35051,8,4.751,146.3,8.15,84.1,303.9,202.4,4.612,6.085,"NAN",8.22,"NAN",0,0
"2026-04-12 05:15:40",3972996,35051,8,5.084,151.5,8.15,84.2,309.9,201.6,4.619,6.085,"NAN",8.22,"NAN",0,0
"2026-04-12 05:15:45",3972997,35051,8,6.085,147.9,8.15,84.2,310,197.9,4.688,6.085,"NAN",8.21,"NAN",0,0
"2026-04-12 05:15:50",3972998,35051,8,6.251,150.1,8.15,84.3,308.5,201.6,4.744,6.251,"NAN",8.22,"NAN",0,0
"2026-04-12 05:15:55",3972999,35051,8,5.918,153.2,8.15,84.4,303.4,209.8,4.786,6.251,"NAN",8.22,"NAN",0,0
"2026-04-12 05:16:00",3973000,35051,8,5.418,148.9,8.15,84.4,307.4,201.5,4.827,6.251,"NAN",8.22,"NAN",0,0
"2026-04-12 05:16:05",3973001,35051,8,5.418,147.8,8.15,84.4,308.5,199.3,4.876,6.251,"NAN",8.23,"NAN",0,0
"2026-04-12 05:16:10",3973002,35051,8,5.084,152.5,8.2,84.4,305.3,207.2,4.904,6.251,"NAN",8.24,"NAN",0,0
"2026-04-12 05:16:15",3973003,35051,8,5.084,152.1,8.2,84.4,305.7,206.4,4.862,6.251,"NAN",8.24,"NAN",0,0
"2026-04-12 05:16:20",3973004,35051,8,4.918,151.5,8.2,84.3,304.3,207.2,4.855,6.251,"NAN",8.25,"NAN",0,0
"2026-04-12 05:16:25",3973005,35051,8,4.918,151.9,8.25,84.3,303.9,208,4.827,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:16:30",3973006,35051,8,4.584,146.5,8.25,84.2,307.6,198.9,4.827,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:16:35",3973007,35051,8,5.084,152.2,8.2,84,306.4,205.8,4.841,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:16:40",3973008,35051,8,5.251,151.9,8.2,83.9,302.5,209.4,4.89,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:16:45",3973009,35051,8,5.251,149.8,8.2,83.8,306.7,203.1,4.938,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:16:50",3973010,35051,8,5.251,152.7,8.25,83.8,305.7,207,4.987,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:16:55",3973011,35051,8,5.418,147.9,8.2,83.7,302.5,205.4,5.036,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:00",3973012,35051,8,5.084,149,8.2,83.7,306.4,202.6,5.084,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:05",3973013,35051,8,5.084,153.4,8.2,83.7,307.9,205.5,5.112,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:10",3973014,35051,8,5.084,148.1,8.2,83.7,304.1,204,5.154,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:15",3973015,35051,8,4.918,148.2,8.25,83.7,305.3,202.9,5.175,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:20",3973016,35051,8,4.751,149.5,8.2,83.7,302.9,206.6,5.175,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:25",3973017,35051,8,5.084,149,8.2,83.7,304.6,204.4,5.195,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:30",3973018,35051,8,4.751,149.9,8.25,83.7,306.2,203.7,5.189,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:35",3973019,35051,8,4.751,136.2,8.2,83.7,308.3,187.9,5.189,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:40",3973020,35051,8,5.418,136,8.2,83.7,307.9,188.1,5.202,6.251,"NAN",8.25,"NAN",0,0
"2026-04-12 05:17:45",3973021,35051,8,6.251,148.8,8.2,83.8,305,203.8,5.209,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:50",3973022,35051,8,5.251,154.2,8.25,83.8,306,208.2,5.168,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:17:55",3973023,35051,8,4.918,143.4,8.2,83.8,309.9,193.5,5.126,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:18:00",3973024,35051,8,4.584,151.1,8.2,83.9,305.7,205.4,5.091,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:18:05",3973025,35051,8,4.751,143.4,8.2,83.9,305.5,197.9,5.064,6.251,"NAN",8.28,"NAN",0,0
"2026-04-12 05:18:10",3973026,35051,8,4.751,150.9,8.25,83.9,302.7,208.2,5.05,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:15",3973027,35051,8,5.751,145.9,8.25,83.8,301.1,204.8,5.077,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:20",3973028,35051,8,4.751,150,8.25,83.8,303.4,206.6,5.07,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:25",3973029,35051,8,5.251,152.3,8.25,83.7,306.2,206.1,5.084,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:30",3973030,35051,8,5.251,150.8,8.25,83.7,306.7,204.1,5.112,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:35",3973031,35051,8,5.084,141.6,8.25,83.7,302.7,198.9,5.112,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:40",3973032,35051,8,4.584,144.7,8.3,83.7,307.2,197.5,5.084,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:45",3973033,35051,8,4.751,144.7,8.3,83.7,305.8,198.9,5.064,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:50",3973034,35051,8,4.584,147.8,8.25,83.6,304.1,203.7,5.036,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:18:55",3973035,35051,8,4.418,143.8,8.25,83.6,300.8,203,4.994,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:19:00",3973036,35051,8,4.084,151.1,8.3,83.5,304.6,206.5,4.952,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:19:05",3973037,35051,8,4.918,146.2,8.25,83.5,304.3,201.9,4.945,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:19:10",3973038,35051,8,4.418,147,8.25,83.5,306,201,4.918,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:19:15",3973039,35051,8,4.751,152.8,8.25,83.5,306.2,206.6,4.911,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:19:20",3973040,35051,8,4.418,155.9,8.25,83.6,303.4,212.5,4.897,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:19:25",3973041,35051,8,4.751,156.6,8.2,83.6,305.7,210.9,4.883,6.251,"NAN",8.29,"NAN",0,0
"2026-04-12 05:19:30",3973042,35051,8,4.084,153.2,8.2,83.6,302.5,210.7,4.855,6.251,"NAN",8.28,"NAN",0,0
"2026-04-12 05:19:35",3973043,35051,8,4.584,150.5,8.2,83.6,305.7,204.8,4.848,6.251,"NAN",8.28,"NAN",0,0
"2026-04-12 05:19:40",3973044,35051,8,4.418,151.8,8.2,83.6,302,209.8,4.807,6.251,"NAN",8.26,"NAN",0,0
"2026-04-12 05:19:45",3973045,35051,8,4.084,152,8.2,83.6,306.2,205.8,4.716,5.751,"NAN",8.26,"NAN",0,0
"2026-04-12 05:19:50",3973046,35051,8,3.917,141.9,8.2,83.6,308.3,193.6,4.661,5.751,"NAN",8.26,"NAN",0,0
"2026-04-12 05:19:55",3973047,35051,8,3.917,149.5,8.2,83.7,304.3,205.2,4.619,5.751,"NAN",8.26,"NAN",0,0
"2026-04-12 05:20:00",3973048,35051,8,4.251,153.7,8.2,83.7,302.9,210.8,4.605,5.751,"NAN",8.25,"NAN",0,0
"2026-04-12 05:20:05",3973049,35051,8,3.917,149.9,8.15,83.8,306.5,203.4,4.57,5.751,"NAN",8.25,"NAN",0,0
"2026-04-12 05:20:10",3973050,35051,8,3.417,147.5,8.2,83.9,301.3,206.2,4.515,5.751,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:15",3973051,35051,8,4.251,154.1,8.15,83.9,303.2,210.9,4.452,5.251,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:20",3973052,35051,8,4.418,145.1,8.15,83.9,307.2,197.9,4.438,5.251,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:25",3973053,35051,8,4.751,151.3,8.15,84,303.4,207.9,4.418,5.251,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:30",3973054,35051,8,4.418,149.2,8.15,84,304.1,205.1,4.383,5.084,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:35",3973055,35051,8,4.251,155.5,8.15,84,301.3,214.2,4.348,4.918,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:40",3973056,35051,8,4.751,153.8,8.15,84.1,304.3,209.5,4.355,4.918,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:45",3973057,35051,8,3.917,157.2,8.15,84.1,306.2,211,4.32,4.918,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:50",3973058,35051,8,4.084,158.4,8.15,84.1,307.4,211,4.299,4.918,"NAN",8.24,"NAN",0,0
"2026-04-12 05:20:55",3973059,35051,8,4.084,156.7,8.15,84.2,307.8,208.9,4.286,4.918,"NAN",8.24,"NAN",0,0
"2026-04-12 05:21:00",3973060,35051,8,4.418,152.8,8.15,84.2,304.8,208,4.299,4.918,"NAN",8.24,"NAN",0,0
"2026-04-12 05:21:05",3973061,35051,8,4.418,154.2,8.15,84.2,305.3,208.9,4.279,4.751,"NAN",8.23,"NAN",0,0
"2026-04-12 05:21:10",3973062,35051,8,4.251,148.5,8.15,84.2,305.5,203,4.272,4.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:15",3973063,35051,8,4.251,144.9,8.15,84.2,306.4,198.5,4.251,4.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:20",3973064,35051,8,4.251,154.7,8.15,84.2,303.9,210.8,4.244,4.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:25",3973065,35051,8,4.418,149.4,8.15,84.2,304.8,204.6,4.23,4.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:30",3973066,35051,8,4.918,151,8.1,84.2,307.6,203.4,4.265,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:35",3973067,35051,8,4.418,147.2,8.1,84.2,306.2,201,4.258,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:40",3973068,35051,8,4.251,148.3,8.1,84.3,302.5,205.8,4.251,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:45",3973069,35051,8,4.418,147.8,8.15,84.3,305.7,202.1,4.265,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:50",3973070,35051,8,4.251,154.8,8.1,84.3,309,205.8,4.279,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:21:55",3973071,35051,8,4.584,156.8,8.1,84.3,305.8,211,4.306,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:00",3973072,35051,8,3.917,153,8.1,84.3,307.9,205.1,4.293,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:05",3973073,35051,8,4.251,148.9,8.15,84.4,303.2,205.7,4.306,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:10",3973074,35051,8,3.751,148.3,8.1,84.4,306.7,201.6,4.32,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:15",3973075,35051,8,4.751,149.6,8.15,84.4,307.6,202,4.341,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:20",3973076,35051,8,4.584,152.5,8.1,84.4,302.9,209.6,4.348,4.918,"NAN",8.21,"NAN",0,0
"2026-04-12 05:22:25",3973077,35051,8,4.084,151,8.15,84.5,302.9,208.1,4.32,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:30",3973078,35051,8,4.751,148.3,8.15,84.4,303.9,204.4,4.334,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:35",3973079,35051,8,4.251,150.4,8.15,84.4,305.3,205.1,4.334,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:40",3973080,35051,8,4.418,145.1,8.15,84.4,306,199.1,4.32,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:45",3973081,35051,8,4.418,149,8.15,84.4,306.9,202.1,4.341,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:50",3973082,35051,8,4.418,150.2,8.15,84.4,305.8,204.4,4.355,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:22:55",3973083,35051,8,3.917,145.3,8.15,84.4,302.9,202.4,4.348,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:00",3973084,35051,8,4.084,146.5,8.2,84.3,308.3,198.2,4.334,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:05",3973085,35051,8,4.084,148.2,8.15,84.3,308.5,199.7,4.32,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:10",3973086,35051,8,3.751,141.2,8.15,84.4,301.1,200.1,4.299,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:15",3973087,35051,8,4.251,142.3,8.15,84.3,305.7,196.6,4.299,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:20",3973088,35051,8,4.584,149.2,8.15,84.3,304.6,204.6,4.313,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:25",3973089,35051,8,4.418,151.8,8.15,84.2,303.9,207.9,4.313,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:30",3973090,35051,8,3.917,146,8.2,84.2,303.9,202.1,4.272,4.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:35",3973091,35051,8,4.084,149,8.15,84.2,307.8,201.2,4.258,4.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:40",3973092,35051,8,4.751,137.1,8.15,84.2,304.6,192.5,4.279,4.751,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:45",3973093,35051,8,4.918,151.6,8.15,84.2,303.9,207.7,4.299,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:50",3973094,35051,8,4.251,147.6,8.2,84.2,302.7,204.9,4.299,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:23:55",3973095,35051,8,4.584,154.8,8.15,84.2,304.6,210.2,4.299,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:24:00",3973096,35051,8,4.584,155.9,8.2,84.2,305,210.9,4.327,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:24:05",3973097,35051,8,4.751,149.2,8.15,84.2,303.4,205.8,4.348,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:24:10",3973098,35051,8,4.751,153.9,8.15,84.2,301.6,212.3,4.39,4.918,"NAN",8.22,"NAN",0,0
"2026-04-12 05:24:15",3973099,35051,8,5.584,160,8.15,84.2,305,215,4.424,5.584,"NAN",8.23,"NAN",0,0
"2026-04-12 05:24:20",3973100,35051,8,4.584,156,8.15,84.2,306.7,209.3,4.424,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:24:25",3973101,35051,8,4.584,150,8.2,84.2,308.6,201.4,4.445,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:24:30",3973102,35051,8,4.918,155.4,8.2,84.2,305.3,210.1,4.452,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:24:35",3973103,35051,8,5.251,150.5,8.2,84.2,307.4,203.1,4.494,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:24:40",3973104,35051,8,4.918,155.4,8.2,84.2,305.7,209.7,4.515,5.584,"NAN",8.24,"NAN",0,0
"2026-04-12 05:24:45",3973105,35051,8,5.084,151.7,8.2,84.1,304.1,207.6,4.543,5.584,"NAN",8.25,"NAN",0,0
"2026-04-12 05:24:50",3973106,35051,8,4.584,155.3,8.2,84,304.3,211,4.55,5.584,"NAN",8.25,"NAN",0,0
"2026-04-12 05:24:55",3973107,35051,8,4.584,147.4,8.2,84,305.5,201.9,4.577,5.584,"NAN",8.25,"NAN",0,0
"2026-04-12 05:25:00",3973108,35051,8,4.751,144.4,8.2,83.9,302.9,201.5,4.605,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:05",3973109,35051,8,4.584,155.9,8.25,83.9,306.9,209,4.626,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:10",3973110,35051,8,4.418,151.3,8.2,83.8,302.3,209,4.654,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:15",3973111,35051,8,4.418,147.7,8.25,83.7,304.8,202.9,4.661,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:20",3973112,35051,8,4.751,152.6,8.2,83.7,306.2,206.4,4.668,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:25",3973113,35051,8,4.584,148.5,8.2,83.7,301.8,206.7,4.675,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:30",3973114,35051,8,4.418,147.9,8.2,83.7,306.2,201.7,4.695,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:35",3973115,35051,8,4.418,150.1,8.25,83.7,308.1,202,4.709,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:40",3973116,35051,8,4.918,146.2,8.2,83.6,301.1,205.1,4.716,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:45",3973117,35051,8,4.584,142.8,8.2,83.7,304.4,198.4,4.702,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:50",3973118,35051,8,4.751,151,8.2,83.7,310,201,4.723,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:25:55",3973119,35051,8,4.918,151.2,8.25,83.7,302.9,208.3,4.737,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:26:00",3973120,35051,8,4.584,149,8.2,83.7,301.6,207.4,4.737,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:26:05",3973121,35051,8,4.418,153.4,8.2,83.7,304.6,208.8,4.723,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:26:10",3973122,35051,8,5.418,152.3,8.2,83.7,307.6,204.7,4.751,5.584,"NAN",8.26,"NAN",0,0
"2026-04-12 05:26:15",3973123,35051,8,5.751,143.5,8.2,83.7,304.1,199.4,4.758,5.751,"NAN",8.28,"NAN",0,0
"2026-04-12 05:26:20",3973124,35051,8,5.084,147.9,8.25,83.7,306.9,201,4.779,5.751,"NAN",8.29,"NAN",0,0
"2026-04-12 05:26:25",3973125,35051,8,4.584,154,8.25,83.7,305.7,208.3,4.779,5.751,"NAN",8.29,"NAN",0,0
"2026-04-12 05:26:30",3973126,35051,8,4.751,153.4,8.25,83.7,304.4,209,4.772,5.751,"NAN",8.29,"NAN",0,0
"2026-04-12 05:26:35",3973127,35051,8,4.584,152.2,8.25,83.7,306.7,205.5,4.744,5.751,"NAN",8.3,"NAN",0,0
"2026-04-12 05:26:40",3973128,35051,8,4.751,151.1,8.25,83.6,307.4,203.7,4.737,5.751,"NAN",8.3,"NAN",0,0
"2026-04-12 05:26:45",3973129,35051,8,5.084,147.5,8.25,83.5,306.9,200.6,4.737,5.751,"NAN",8.3,"NAN",0,0
"2026-04-12 05:26:50",3973130,35051,8,5.584,147.7,8.25,83.5,304.3,203.4,4.779,5.751,"NAN",8.31,"NAN",0,0
"2026-04-12 05:26:55",3973131,35051,8,5.251,143.2,8.25,83.5,306,197.2,4.807,5.751,"NAN",8.31,"NAN",0,0
"2026-04-12 05:27:00",3973132,35051,8,5.918,143.7,8.25,83.4,306,197.7,4.855,5.918,"NAN",8.31,"NAN",0,0
"2026-04-12 05:27:05",3973133,35051,8,5.251,142.5,8.25,83.4,301.5,201,4.883,5.918,"NAN",8.31,"NAN",0,0
"2026-04-12 05:27:10",3973134,35051,8,4.418,147.1,8.25,83.4,305.5,201.6,4.883,5.918,"NAN",8.32,"NAN",0,0
"2026-04-12 05:27:15",3973135,35051,8,4.751,138.4,8.3,83.4,303.9,194.5,4.897,5.918,"NAN",8.33,"NAN",0,0
"2026-04-12 05:27:20",3973136,35051,8,4.918,144.7,8.35,83.3,301.8,202.9,4.904,5.918,"NAN",8.34,"NAN",0,0
"2026-04-12 05:27:25",3973137,35051,8,4.918,152.2,8.35,83.3,303.6,208.6,4.918,5.918,"NAN",8.36,"NAN",0,0
"2026-04-12 05:27:30",3973138,35051,8,4.918,153.4,8.35,83.2,304.6,208.8,4.938,5.918,"NAN",8.36,"NAN",0,0
"2026-04-12 05:27:35",3973139,35051,8,4.251,150.4,8.35,83.1,307.2,203.2,4.932,5.918,"NAN",8.38,"NAN",0,0
"2026-04-12 05:27:40",3973140,35051,8,4.918,151.1,8.4,83,304.1,207,4.932,5.918,"NAN",8.37,"NAN",0,0
"2026-04-12 05:27:45",3973141,35051,8,5.918,152.5,8.35,82.9,302.5,210,4.987,5.918,"NAN",8.38,"NAN",0,0
"2026-04-12 05:27:50",3973142,35051,8,5.418,144.5,8.35,82.9,308.8,195.7,5.015,5.918,"NAN",8.38,"NAN",0,0
"2026-04-12 05:27:55",3973143,35051,8,5.418,149.9,8.35,82.8,304.3,205.6,5.036,5.918,"NAN",8.38,"NAN",0,0
"2026-04-12 05:28:00",3973144,35051,8,5.084,152.3,8.35,82.8,304.8,207.5,5.057,5.918,"NAN",8.39,"NAN",0,0
"2026-04-12 05:28:05",3973145,35051,8,4.751,154.3,8.35,82.7,306.7,207.6,5.07,5.918,"NAN",8.39,"NAN",0,0
"2026-04-12 05:28:10",3973146,35051,8,4.918,147.7,8.35,82.7,304.8,202.9,5.05,5.918,"NAN",8.39,"NAN",0,0
"2026-04-12 05:28:15",3973147,35051,8,5.251,145.6,8.4,82.7,303.2,202.4,5.029,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:28:20",3973148,35051,8,4.918,156.9,8.4,82.7,305.3,211.6,5.022,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:28:25",3973149,35051,8,4.751,156.7,8.4,82.7,305.7,211,5.029,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:28:30",3973150,35051,8,5.418,148.9,8.4,82.7,303.2,205.7,5.057,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:28:35",3973151,35051,8,4.918,149.4,8.4,82.7,308.8,200.6,5.07,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:28:40",3973152,35051,8,4.918,147.8,8.4,82.6,305.3,202.5,5.077,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:28:45",3973153,35051,8,4.751,147.7,8.4,82.6,304.6,203.1,5.064,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:28:50",3973154,35051,8,4.418,145.9,8.35,82.7,306.2,199.7,5.015,5.918,"NAN",8.41,"NAN",0,0
"2026-04-12 05:28:55",3973155,35051,8,5.084,155.8,8.35,82.6,308.1,207.7,5.008,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:29:00",3973156,35051,8,4.918,149.6,8.35,82.5,302.5,207.1,4.966,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:29:05",3973157,35051,8,5.584,151.7,8.35,82.6,305.3,206.4,4.98,5.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:29:10",3973158,35051,8,5.751,152.2,8.35,82.5,303.2,209,5.036,5.918,"NAN",8.41,"NAN",0,0
"2026-04-12 05:29:15",3973159,35051,8,5.584,153.9,8.35,82.6,308.8,205.1,5.07,5.918,"NAN",8.42,"NAN",0,0
"2026-04-12 05:29:20",3973160,35051,8,4.918,146.1,8.4,82.7,304.8,201.3,5.07,5.918,"NAN",8.42,"NAN",0,0
"2026-04-12 05:29:25",3973161,35051,8,4.918,144.7,8.4,82.6,301.6,203.1,5.07,5.918,"NAN",8.42,"NAN",0,0
"2026-04-12 05:29:30",3973162,35051,8,4.918,146.1,8.4,82.7,303,203.1,5.07,5.918,"NAN",8.42,"NAN",0,0
"2026-04-12 05:29:35",3973163,35051,8,4.251,141.1,8.4,82.7,305.7,195.4,5.07,5.918,"NAN",8.43,"NAN",0,0
"2026-04-12 05:29:40",3973164,35051,8,4.751,140.2,8.35,82.7,304.1,196.1,5.064,5.918,"NAN",8.43,"NAN",0,0
"2026-04-12 05:29:45",3973165,35051,8,4.918,149.3,8.4,82.6,306.2,203.1,5.022,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:29:50",3973166,35051,8,4.418,147.4,8.4,82.5,305,202.4,4.98,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:29:55",3973167,35051,8,4.751,141.3,8.4,82.5,304.4,196.9,4.952,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:00",3973168,35051,8,5.084,147.5,8.35,82.5,304.8,202.7,4.952,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:05",3973169,35051,8,4.751,145.7,8.4,82.5,303.2,202.5,4.952,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:10",3973170,35051,8,5.084,142.1,8.35,82.5,300.8,201.3,4.959,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:15",3973171,35051,8,4.584,145.3,8.35,82.5,304.8,200.5,4.932,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:20",3973172,35051,8,5.584,146.7,8.35,82.6,305,201.7,4.959,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:25",3973173,35051,8,5.251,150.7,8.35,82.6,303.7,207,4.98,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:30",3973174,35051,8,5.418,152.6,8.35,82.7,306.2,206.4,4.98,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:35",3973175,35051,8,5.418,146.9,8.35,82.8,308.3,198.6,5.001,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:40",3973176,35051,8,5.251,149.7,8.35,82.8,302.9,206.8,5.015,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:45",3973177,35051,8,5.584,150.5,8.35,82.8,305,205.5,5.05,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:50",3973178,35051,8,4.918,144.7,8.35,82.9,304.1,200.6,5.07,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:30:55",3973179,35051,8,4.751,145.5,8.35,82.9,302.5,203,5.057,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:31:00",3973180,35051,8,4.918,143.7,8.35,82.9,304.8,198.9,5.057,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:31:05",3973181,35051,8,5.584,146.5,8.35,82.9,308.3,198.2,5.057,5.751,"NAN",8.42,"NAN",0,0
"2026-04-12 05:31:10",3973182,35051,8,5.584,155,8.4,82.9,307.2,207.8,5.05,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:15",3973183,35051,8,5.084,143.2,8.35,82.9,305.8,197.4,5.029,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:20",3973184,35051,8,4.751,143.6,8.35,82.9,305.1,198.5,5.022,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:25",3973185,35051,8,5.084,149.2,8.35,82.8,301.8,207.4,5.029,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:30",3973186,35051,8,4.918,144.3,8.35,82.8,306,198.3,5.029,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:35",3973187,35051,8,4.918,145.1,8.35,82.8,305.5,199.6,5.057,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:40",3973188,35051,8,4.918,143.2,8.35,82.7,302.7,200.5,5.064,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:45",3973189,35051,8,4.751,141,8.35,82.7,310.9,190.1,5.057,5.584,"NAN",8.43,"NAN",0,0
"2026-04-12 05:31:50",3973190,35051,8,4.251,144.4,8.35,82.7,303.4,201,5.05,5.584,"NAN",8.42,"NAN",0,0
"2026-04-12 05:31:55",3973191,35051,8,4.751,141.7,8.35,82.6,306.2,195.5,5.05,5.584,"NAN",8.42,"NAN",0,0
"2026-04-12 05:32:00",3973192,35051,8,4.751,145.4,8.3,82.6,303.9,201.5,5.036,5.584,"NAN",8.42,"NAN",0,0
"2026-04-12 05:32:05",3973193,35051,8,4.418,141.4,8.3,82.6,307.4,194,5.022,5.584,"NAN",8.42,"NAN",0,0
"2026-04-12 05:32:10",3973194,35051,8,4.918,145.7,8.3,82.7,309.7,196,5.015,5.584,"NAN",8.42,"NAN",0,0
"2026-04-12 05:32:15",3973195,35051,8,5.084,147,8.3,82.7,304.6,202.4,5.036,5.584,"NAN",8.41,"NAN",0,0
"2026-04-12 05:32:20",3973196,35051,8,4.918,146.2,8.3,82.8,305.1,201.1,5.008,5.584,"NAN",8.4,"NAN",0,0
"2026-04-12 05:32:25",3973197,35051,8,4.918,147.7,8.25,82.8,305.3,202.4,4.994,5.584,"NAN",8.4,"NAN",0,0
"2026-04-12 05:32:30",3973198,35051,8,5.084,153.6,8.25,82.8,305,208.6,4.98,5.584,"NAN",8.4,"NAN",0,0
"2026-04-12 05:32:35",3973199,35051,8,5.084,147.3,8.3,82.9,304.8,202.5,4.966,5.584,"NAN",8.39,"NAN",0,0
"2026-04-12 05:32:40",3973200,35051,8,5.084,147.6,8.25,83,305,202.6,4.959,5.584,"NAN",8.39,"NAN",0,0
"2026-04-12 05:32:45",3973201,35051,8,4.918,151.3,8.3,83,306.9,204.4,4.932,5.584,"NAN",8.39,"NAN",0,0
"2026-04-12 05:32:50",3973202,35051,8,5.251,149.2,8.25,83.1,307.2,202,4.945,5.584,"NAN",8.39,"NAN",0,0
"2026-04-12 05:32:55",3973203,35051,8,4.751,155,8.3,83.2,304.8,210.2,4.945,5.584,"NAN",8.39,"NAN",0,0
"2026-04-12 05:33:00",3973204,35051,8,4.918,152.4,8.25,83.2,301.5,210.9,4.945,5.584,"NAN",8.39,"NAN",0,0
"2026-04-12 05:33:05",3973205,35051,8,4.418,149.3,8.25,83.2,305.7,203.6,4.897,5.584,"NAN",8.39,"NAN",0,0
"2026-04-12 05:33:10",3973206,35051,8,4.918,150.3,8.25,83.2,304.6,205.7,4.869,5.251,"NAN",8.4,"NAN",0,0
"2026-04-12 05:33:15",3973207,35051,8,4.418,152,8.25,83.2,305.3,206.7,4.841,5.251,"NAN",8.4,"NAN",0,0
"2026-04-12 05:33:20",3973208,35051,8,4.251,147.9,8.25,83.2,304.8,203.1,4.82,5.251,"NAN",8.4,"NAN",0,0
"2026-04-12 05:33:25",3973209,35051,8,4.918,144.1,8.25,83.2,303,201.1,4.813,5.251,"NAN",8.4,"NAN",0,0
"2026-04-12 05:33:30",3973210,35051,8,4.751,147.2,8.25,83.2,306.7,200.5,4.807,5.251,"NAN",8.4,"NAN",0,0
"2026-04-12 05:33:35",3973211,35051,8,4.584,144.4,8.25,83.2,305.5,198.9,4.793,5.251,"NAN",8.4,"NAN",0,0
"2026-04-12 05:33:40",3973212,35051,8,4.418,150,8.25,83.2,307.1,202.9,4.772,5.251,"NAN",8.39,"NAN",0,0
"2026-04-12 05:33:45",3973213,35051,8,4.751,152.9,8.25,83.2,306.4,206.5,4.772,5.251,"NAN",8.4,"NAN",0,0
"2026-04-12 05:33:50",3973214,35051,8,4.418,146.2,8.25,83.2,307.8,198.4,4.779,5.251,"NAN",8.39,"NAN",0,0
"2026-04-12 05:33:55",3973215,35051,8,4.918,143.8,8.25,83.2,303.9,199.9,4.786,5.251,"NAN",8.39,"NAN",0,0
"2026-04-12 05:34:00",3973216,35051,8,4.918,154.1,8.25,83.1,306.4,207.7,4.793,5.251,"NAN",8.38,"NAN",0,0
"2026-04-12 05:34:05",3973217,35051,8,4.751,142.8,8.25,83.1,304.3,198.5,4.807,5.251,"NAN",8.38,"NAN",0,0
"2026-04-12 05:34:10",3973218,35051,8,4.418,145.9,8.2,83.1,306.7,199.2,4.786,5.251,"NAN",8.38,"NAN",0,0
"2026-04-12 05:34:15",3973219,35051,8,4.251,148.1,8.2,83.1,305.5,202.6,4.751,5.251,"NAN",8.38,"NAN",0,0
"2026-04-12 05:34:20",3973220,35051,8,4.584,148.2,8.25,83.2,306.4,201.8,4.737,5.251,"NAN",8.38,"NAN",0,0
"2026-04-12 05:34:25",3973221,35051,8,5.084,144.4,8.2,83.2,306.9,197.5,4.744,5.251,"NAN",8.38,"NAN",0,0
"2026-04-12 05:34:30",3973222,35051,8,5.084,145.7,8.2,83.2,305.8,199.9,4.744,5.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:34:35",3973223,35051,8,5.584,151.7,8.2,83.3,309.5,202.2,4.765,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:34:40",3973224,35051,8,5.084,151.8,8.2,83.3,305.3,206.5,4.765,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:34:45",3973225,35051,8,5.084,148.6,8.2,83.3,306.2,202.4,4.772,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:34:50",3973226,35051,8,4.751,143.5,8.2,83.4,303.4,200.1,4.751,5.584,"NAN",8.37,"NAN",0,0
"2026-04-12 05:34:55",3973227,35051,8,4.751,145.9,8.2,83.4,304.1,201.8,4.751,5.584,"NAN",8.37,"NAN",0,0
"2026-04-12 05:35:00",3973228,35051,8,4.918,141.4,8.2,83.5,302.9,198.5,4.751,5.584,"NAN",8.38,"NAN",0,0
"2026-04-12 05:35:05",3973229,35051,8,4.584,135.8,8.2,83.4,306.2,189.6,4.758,5.584,"NAN",8.38,"NAN",0,0
"2026-04-12 05:35:10",3973230,35051,8,5.084,141.9,8.2,83.4,309.7,192.2,4.765,5.584,"NAN",8.37,"NAN",0,0
"2026-04-12 05:35:15",3973231,35051,8,4.751,142.8,8.2,83.4,308.1,194.7,4.779,5.584,"NAN",8.37,"NAN",0,0
"2026-04-12 05:35:20",3973232,35051,8,5.084,147.7,8.2,83.5,305,202.7,4.813,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:35:25",3973233,35051,8,4.918,146.2,8.2,83.5,305.7,200.5,4.813,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:35:30",3973234,35051,8,4.918,141.4,8.2,83.5,304.8,196.6,4.82,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:35:35",3973235,35051,8,4.751,147.9,8.2,83.4,305.5,202.4,4.827,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:35:40",3973236,35051,8,4.918,145.1,8.15,83.4,303.2,201.9,4.848,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:35:45",3973237,35051,8,5.584,147.7,8.2,83.4,310.2,197.5,4.883,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:35:50",3973238,35051,8,5.418,143.4,8.15,83.5,306.4,197,4.925,5.584,"NAN",8.34,"NAN",0,0
"2026-04-12 05:35:55",3973239,35051,8,5.084,144.6,8.2,83.5,306.7,197.9,4.932,5.584,"NAN",8.34,"NAN",0,0
"2026-04-12 05:36:00",3973240,35051,8,4.584,150.5,8.2,83.5,308.8,201.7,4.918,5.584,"NAN",8.34,"NAN",0,0
"2026-04-12 05:36:05",3973241,35051,8,4.751,142.6,8.2,83.6,305.3,197.3,4.918,5.584,"NAN",8.34,"NAN",0,0
"2026-04-12 05:36:10",3973242,35051,8,4.918,148.8,8.2,83.6,303.9,204.9,4.938,5.584,"NAN",8.34,"NAN",0,0
"2026-04-12 05:36:15",3973243,35051,8,4.918,145.5,8.2,83.6,307.6,197.9,4.966,5.584,"NAN",8.33,"NAN",0,0
"2026-04-12 05:36:20",3973244,35051,8,5.418,144.9,8.15,83.6,307.6,197.3,5.001,5.584,"NAN",8.33,"NAN",0,0
"2026-04-12 05:36:25",3973245,35051,8,4.584,146.4,8.2,83.6,305.3,201.1,4.98,5.584,"NAN",8.33,"NAN",0,0
"2026-04-12 05:36:30",3973246,35051,8,4.918,142.3,8.15,83.6,305.1,197.2,4.973,5.584,"NAN",8.33,"NAN",0,0
"2026-04-12 05:36:35",3973247,35051,8,4.751,146.3,8.2,83.6,306.5,199.8,4.938,5.584,"NAN",8.33,"NAN",0,0
"2026-04-12 05:36:40",3973248,35051,8,4.584,144.9,8.15,83.6,304.6,200.3,4.918,5.584,"NAN",8.33,"NAN",0,0
"2026-04-12 05:36:45",3973249,35051,8,5.084,144.1,8.15,83.6,305.1,199,4.918,5.584,"NAN",8.32,"NAN",0,0
"2026-04-12 05:36:50",3973250,35051,8,5.418,142.2,8.15,83.7,305.1,197.1,4.945,5.584,"NAN",8.31,"NAN",0,0
"2026-04-12 05:36:55",3973251,35051,8,5.084,146.5,8.15,83.7,309.5,197,4.959,5.584,"NAN",8.31,"NAN",0,0
"2026-04-12 05:37:00",3973252,35051,8,4.918,146.3,8.15,83.7,306,200.3,4.959,5.584,"NAN",8.31,"NAN",0,0
"2026-04-12 05:37:05",3973253,35051,8,4.918,143,8.15,83.8,307.9,195.1,4.973,5.584,"NAN",8.31,"NAN",0,0
"2026-04-12 05:37:10",3973254,35051,8,4.918,143.1,8.15,83.9,307.1,196,4.966,5.584,"NAN",8.31,"NAN",0,0
"2026-04-12 05:37:15",3973255,35051,8,4.418,138.4,8.15,83.9,305.7,192.7,4.952,5.584,"NAN",8.31,"NAN",0,0
"2026-04-12 05:37:20",3973256,35051,8,4.918,142.5,8.1,83.9,307.4,195.1,4.945,5.584,"NAN",8.31,"NAN",0,0
"2026-04-12 05:37:25",3973257,35051,8,4.751,142.5,8.1,83.9,305,197.5,4.938,5.584,"NAN",8.3,"NAN",0,0
"2026-04-12 05:37:30",3973258,35051,8,4.918,153.1,8.15,83.9,309.2,203.9,4.938,5.584,"NAN",8.29,"NAN",0,0
"2026-04-12 05:37:35",3973259,35051,8,5.084,145.6,8.1,83.9,307.6,198,4.952,5.584,"NAN",8.29,"NAN",0,0
"2026-04-12 05:37:40",3973260,35051,8,5.418,143.1,8.1,83.9,306.5,196.6,4.973,5.584,"NAN",8.29,"NAN",0,0
"2026-04-12 05:37:45",3973261,35051,8,6.085,154.3,8.1,83.9,304.8,209.5,4.994,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:37:50",3973262,35051,8,5.251,143,8.15,84,305.8,197.2,4.987,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:37:55",3973263,35051,8,5.084,144.9,8.1,84,310.6,194.3,4.987,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:00",3973264,35051,8,4.251,144.9,8.15,84,305.3,199.6,4.973,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:05",3973265,35051,8,4.584,144.3,8.1,84,306,198.3,4.966,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:38:10",3973266,35051,8,4.751,147,8.15,84.1,300.8,206.2,4.959,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:15",3973267,35051,8,5.084,142.5,8.1,84,305.3,197.2,4.966,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:38:20",3973268,35051,8,4.751,141,8.1,84,308.1,192.9,4.938,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:25",3973269,35051,8,6.085,138.8,8.1,84,306.7,192.1,5.001,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:30",3973270,35051,8,5.418,139.6,8.1,83.9,305.5,194.1,5.022,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:35",3973271,35051,8,4.751,139.8,8.1,83.9,306.2,193.6,5.022,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:40",3973272,35051,8,4.751,139.4,8.1,83.9,303.4,196,5.029,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:38:45",3973273,35051,8,4.918,143.7,8.1,83.9,305,198.7,5.022,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:38:50",3973274,35051,8,4.418,145.8,8.1,84,305.7,200.1,4.98,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:38:55",3973275,35051,8,4.918,150.2,8.1,84,302.2,208,4.973,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:00",3973276,35051,8,4.918,139,8.1,84,308.1,190.9,4.973,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:05",3973277,35051,8,5.251,152,8.1,83.9,308.1,203.9,4.987,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:10",3973278,35051,8,5.751,150.1,8.1,83.9,305,205.1,5.022,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:15",3973279,35051,8,5.751,145.9,8.1,83.9,304.1,201.8,5.077,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:20",3973280,35051,8,5.251,147.2,8.1,84,306.9,200.3,5.091,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:25",3973281,35051,8,5.084,145.3,8.1,83.9,302,203.3,5.105,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:30",3973282,35051,8,5.418,149.3,8.1,83.9,303.2,206.1,5.126,6.085,"NAN",8.29,"NAN",0,0
"2026-04-12 05:39:35",3973283,35051,8,5.251,142.7,8.15,83.9,305.5,197.2,5.133,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:39:40",3973284,35051,8,4.751,143.2,8.1,83.9,307.6,195.6,5.105,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:39:45",3973285,35051,8,5.251,143.8,8.1,83.9,301.1,202.7,5.07,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:39:50",3973286,35051,8,4.751,143.5,8.15,83.9,303.2,200.3,5.05,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:39:55",3973287,35051,8,5.418,156.7,8.15,83.9,300.9,215.8,5.064,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:40:00",3973288,35051,8,4.751,148.6,8.15,83.8,306.7,201.9,5.084,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:40:05",3973289,35051,8,5.084,143.5,8.15,83.8,305.7,197.8,5.105,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:40:10",3973290,35051,8,4.751,146.7,8.15,83.8,308.8,197.9,5.105,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:40:15",3973291,35051,8,4.751,150.3,8.15,83.8,303.4,206.9,5.091,6.085,"NAN",8.3,"NAN",0,0
"2026-04-12 05:40:20",3973292,35051,8,5.418,137.4,8.15,83.8,304.3,193.1,5.119,6.085,"NAN",8.31,"NAN",0,0
"2026-04-12 05:40:25",3973293,35051,8,6.085,142.6,8.15,83.8,306.2,196.4,5.119,6.085,"NAN",8.31,"NAN",0,0
"2026-04-12 05:40:30",3973294,35051,8,5.584,159.5,8.15,83.8,307.4,212.1,5.126,6.085,"NAN",8.31,"NAN",0,0
"2026-04-12 05:40:35",3973295,35051,8,5.251,150.2,8.15,83.8,307.6,202.6,5.147,6.085,"NAN",8.31,"NAN",0,0
"2026-04-12 05:40:40",3973296,35051,8,5.918,148.9,8.15,83.7,307.4,201.5,5.195,6.085,"NAN",8.31,"NAN",0,0
"2026-04-12 05:40:45",3973297,35051,8,5.751,150.6,8.15,83.7,305.3,205.3,5.23,6.085,"NAN",8.31,"NAN",0,0
"2026-04-12 05:40:50",3973298,35051,8,5.251,144.6,8.15,83.7,303.6,201,5.265,6.085,"NAN",8.32,"NAN",0,0
"2026-04-12 05:40:55",3973299,35051,8,5.584,146.8,8.2,83.7,304.3,202.5,5.293,6.085,"NAN",8.33,"NAN",0,0
"2026-04-12 05:41:00",3973300,35051,8,5.584,148.2,8.2,83.7,306.2,202,5.321,6.085,"NAN",8.33,"NAN",0,0
"2026-04-12 05:41:05",3973301,35051,8,5.251,152.4,8.2,83.6,303.4,209,5.321,6.085,"NAN",8.33,"NAN",0,0
"2026-04-12 05:41:10",3973302,35051,8,6.251,151.2,8.2,83.5,303.7,207.5,5.341,6.251,"NAN",8.33,"NAN",0,0
"2026-04-12 05:41:15",3973303,35051,8,5.918,149.9,8.2,83.5,306.2,203.7,5.348,6.251,"NAN",8.33,"NAN",0,0
"2026-04-12 05:41:20",3973304,35051,8,4.751,146.3,8.2,83.4,308.1,198.2,5.327,6.251,"NAN",8.34,"NAN",0,0
"2026-04-12 05:41:25",3973305,35051,8,5.251,151.3,8.2,83.4,306.5,204.8,5.334,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:41:30",3973306,35051,8,5.084,149.3,8.25,83.4,302.5,206.8,5.321,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:41:35",3973307,35051,8,5.251,146.3,8.25,83.4,308.1,198.2,5.321,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:41:40",3973308,35051,8,5.251,150.5,8.25,83.3,305,205.5,5.341,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:41:45",3973309,35051,8,5.251,147.1,8.2,83.2,304.4,202.7,5.341,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:41:50",3973310,35051,8,4.584,151.7,8.25,83.2,302.7,209,5.334,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:41:55",3973311,35051,8,5.251,147.5,8.25,83.2,301.5,206,5.327,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:00",3973312,35051,8,5.251,143,8.25,83.2,304.8,198.2,5.348,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:05",3973313,35051,8,4.918,144.9,8.25,83.2,302.7,202.2,5.341,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:10",3973314,35051,8,5.251,148.9,8.25,83.2,307.1,201.8,5.362,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:15",3973315,35051,8,5.584,143.2,8.2,83.2,303.6,199.6,5.397,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:20",3973316,35051,8,5.584,152.6,8.2,83.2,306.2,206.4,5.404,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:25",3973317,35051,8,5.251,153.1,8.2,83.2,307.1,206,5.369,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:30",3973318,35051,8,4.918,146.7,8.25,83.3,304.3,202.4,5.341,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:35",3973319,35051,8,4.918,150.3,8.2,83.4,309,201.3,5.327,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:40",3973320,35051,8,5.251,147.7,8.2,83.4,304.6,203.1,5.3,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:45",3973321,35051,8,5.418,154.6,8.25,83.4,305,209.6,5.286,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:50",3973322,35051,8,4.751,147.4,8.2,83.4,305.3,202.1,5.265,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:42:55",3973323,35051,8,5.084,148.5,8.25,83.4,308.8,199.7,5.244,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:00",3973324,35051,8,4.918,148.5,8.2,83.4,308.8,199.7,5.216,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:05",3973325,35051,8,4.918,147.4,8.25,83.4,306,201.4,5.202,6.251,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:10",3973326,35051,8,5.084,149.2,8.15,83.4,303.9,205.3,5.154,5.918,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:15",3973327,35051,8,4.918,147.4,8.15,83.4,305.1,202.3,5.112,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:20",3973328,35051,8,4.251,152.3,8.15,83.4,301.3,211,5.091,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:25",3973329,35051,8,4.418,145.6,8.2,83.5,305,200.6,5.057,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:30",3973330,35051,8,5.251,146.7,8.15,83.5,304.8,201.9,5.064,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:35",3973331,35051,8,5.084,147.2,8.15,83.5,303.9,203.3,5.057,5.584,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:40",3973332,35051,8,6.085,154.8,8.15,83.5,306.4,208.4,5.091,6.085,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:45",3973333,35051,8,5.418,157.2,8.15,83.5,307.4,209.8,5.098,6.085,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:50",3973334,35051,8,5.084,157.1,8.15,83.6,306.2,210.9,5.119,6.085,"NAN",8.36,"NAN",0,0
"2026-04-12 05:43:55",3973335,35051,8,4.751,152.8,8.15,83.5,310,202.8,5.098,6.085,"NAN",8.36,"NAN",0,0
"2026-04-12 05:44:00",3973336,35051,8,4.918,156.4,8.2,83.5,304.1,212.3,5.084,6.085,"NAN",8.37,"NAN",0,0
"2026-04-12 05:44:05",3973337,35051,8,5.084,149.3,8.2,83.5,307.2,202.1,5.091,6.085,"NAN",8.37,"NAN",0,0
"2026-04-12 05:44:10",3973338,35051,8,4.418,150.6,8.2,83.4,304.8,205.8,5.057,6.085,"NAN",8.37,"NAN",0,0
"2026-04-12 05:44:15",3973339,35051,8,4.751,145.8,8.2,83.4,308.3,197.5,5.022,6.085,"NAN",8.37,"NAN",0,0
"2026-04-12 05:44:20",3973340,35051,8,5.084,149.4,8.2,83.4,307.6,201.8,5.001,6.085,"NAN",8.38,"NAN",0,0
"2026-04-12 05:44:25",3973341,35051,8,4.751,145.1,8.2,83.4,306.9,198.2,4.98,6.085,"NAN",8.38,"NAN",0,0
"2026-04-12 05:44:30",3973342,35051,8,4.251,150.2,8.2,83.4,306.5,203.7,4.952,6.085,"NAN",8.37,"NAN",0,0
"2026-04-12 05:44:35",3973343,35051,8,4.584,160.2,8.2,83.3,304.6,215.6,4.938,6.085,"NAN",8.38,"NAN",0,0
"2026-04-12 05:44:40",3973344,35051,8,5.751,152.5,8.2,83.3,303.7,208.8,4.959,6.085,"NAN",8.37,"NAN",0,0
"2026-04-12 05:44:45",3973345,35051,8,5.918,143.9,8.2,83.3,307.8,196.1,4.98,6.085,"NAN",8.38,"NAN",0,0
"2026-04-12 05:44:50",3973346,35051,8,5.418,145,8.2,83.2,304.6,200.4,5.008,6.085,"NAN",8.38,"NAN",0,0
"2026-04-12 05:44:55",3973347,35051,8,5.918,157.1,8.2,83.2,309.5,207.6,5.043,6.085,"NAN",8.38,"NAN",0,0
"2026-04-12 05:45:00",3973348,35051,8,6.585,149.9,8.2,83.2,301.5,208.4,5.112,6.585,"NAN",8.39,"NAN",0,0
"2026-04-12 05:45:05",3973349,35051,8,6.918,153.1,8.25,83.2,304.3,208.8,5.195,6.918,"NAN",8.4,"NAN",0,0
"2026-04-12 05:45:10",3973350,35051,8,7.085,154.1,8.3,83.2,308.3,205.8,5.279,7.085,"NAN",8.4,"NAN",0,0
"2026-04-12 05:45:15",3973351,35051,8,6.751,149.8,8.3,83,303.9,205.9,5.355,7.085,"NAN",8.42,"NAN",0,0
"2026-04-12 05:45:20",3973352,35051,8,6.418,152,8.35,82.9,306,206,5.446,7.085,"NAN",8.42,"NAN",0,0
"2026-04-12 05:45:25",3973353,35051,8,5.751,145,8.35,82.8,305.3,199.7,5.501,7.085,"NAN",8.45,"NAN",0,0
"2026-04-12 05:45:30",3973354,35051,8,5.418,155.5,8.35,82.7,304.6,210.9,5.508,7.085,"NAN",8.45,"NAN",0,0
"2026-04-12 05:45:35",3973355,35051,8,5.418,152.5,8.35,82.5,304.8,207.7,5.522,7.085,"NAN",8.45,"NAN",0,0
"2026-04-12 05:45:40",3973356,35051,8,5.584,147.9,8.35,82.4,307.4,200.5,5.501,7.085,"NAN",8.46,"NAN",0,0
"2026-04-12 05:45:45",3973357,35051,8,5.418,155.7,8.35,82.3,305,210.7,5.501,7.085,"NAN",8.46,"NAN",0,0
"2026-04-12 05:45:50",3973358,35051,8,6.585,158.7,8.35,82.2,305.3,213.4,5.564,7.085,"NAN",8.45,"NAN",0,0
"2026-04-12 05:45:55",3973359,35051,8,5.918,153.8,8.3,82.2,306.4,207.4,5.612,7.085,"NAN",8.45,"NAN",0,0
"2026-04-12 05:46:00",3973360,35051,8,6.085,151.4,8.35,82.2,309.3,202.1,5.661,7.085,"NAN",8.46,"NAN",0,0
"2026-04-12 05:46:05",3973361,35051,8,6.418,150.1,8.35,82.2,305.3,204.8,5.716,7.085,"NAN",8.47,"NAN",0,0
"2026-04-12 05:46:10",3973362,35051,8,6.751,157.1,8.35,82.2,307.1,210,5.814,7.085,"NAN",8.47,"NAN",0,0
"2026-04-12 05:46:15",3973363,35051,8,6.585,153,8.35,82.2,305.8,207.2,5.89,7.085,"NAN",8.47,"NAN",0,0
"2026-04-12 05:46:20",3973364,35051,8,6.085,150.7,8.35,82.2,303.9,206.8,5.932,7.085,"NAN",8.48,"NAN",0,0
"2026-04-12 05:46:25",3973365,35051,8,5.918,151.9,8.4,82.2,303.6,208.3,5.98,7.085,"NAN",8.49,"NAN",0,0
"2026-04-12 05:46:30",3973366,35051,8,5.918,150.9,8.4,82.1,308.3,202.6,6.05,7.085,"NAN",8.51,"NAN",0,0
"2026-04-12 05:46:35",3973367,35051,8,5.251,153.7,8.4,82,305.1,208.6,6.078,7.085,"NAN",8.51,"NAN",0,0
"2026-04-12 05:46:40",3973368,35051,8,5.584,153.9,8.4,82,306.2,207.7,6.071,7.085,"NAN",8.52,"NAN",0,0
"2026-04-12 05:46:45",3973369,35051,8,5.084,147.2,8.4,81.9,307.6,199.6,6.036,7.085,"NAN",8.54,"NAN",0,0
"2026-04-12 05:46:50",3973370,35051,8,6.251,145.9,8.4,81.8,308.1,197.8,6.071,7.085,"NAN",8.54,"NAN",0,0
"2026-04-12 05:46:55",3973371,35051,8,5.751,149.1,8.4,81.7,310.6,198.5,6.064,7.085,"NAN",8.55,"NAN",0,0
"2026-04-12 05:47:00",3973372,35051,8,5.418,150.8,8.4,81.5,306.9,203.9,6.015,7.085,"NAN",8.56,"NAN",0,0
"2026-04-12 05:47:05",3973373,35051,8,4.918,150.4,8.4,81.5,302.2,208.2,5.932,7.085,"NAN",8.56,"NAN",0,0
"2026-04-12 05:47:10",3973374,35051,8,4.751,148,8.4,81.5,303.6,204.4,5.835,6.751,"NAN",8.57,"NAN",0,0
"2026-04-12 05:47:15",3973375,35051,8,4.418,155.2,8.4,81.4,305,210.2,5.737,6.751,"NAN",8.58,"NAN",0,0
"2026-04-12 05:47:20",3973376,35051,8,5.084,148.6,8.4,81.4,305.5,203.1,5.682,6.751,"NAN",8.57,"NAN",0,0
"2026-04-12 05:47:25",3973377,35051,8,5.251,146.2,8.4,81.3,308.3,197.9,5.661,6.751,"NAN",8.57,"NAN",0,0
"2026-04-12 05:47:30",3973378,35051,8,5.918,148.4,8.4,81.3,309.2,199.2,5.682,6.751,"NAN",8.57,"NAN",0,0
"2026-04-12 05:47:35",3973379,35051,8,6.418,147.4,8.4,81.3,305.3,202.1,5.723,6.751,"NAN",8.57,"NAN",0,0
"2026-04-12 05:47:40",3973380,35051,8,5.918,153.9,8.4,81.3,306.2,207.7,5.737,6.751,"NAN",8.58,"NAN",0,0
"2026-04-12 05:47:45",3973381,35051,8,6.418,155.3,8.4,81.3,304.1,211.2,5.779,6.751,"NAN",8.58,"NAN",0,0
"2026-04-12 05:47:50",3973382,35051,8,6.585,158,8.4,81.2,307.1,210.9,5.779,6.751,"NAN",8.58,"NAN",0,0
"2026-04-12 05:47:55",3973383,35051,8,5.751,153.8,8.4,81.2,309,204.8,5.772,6.751,"NAN",8.58,"NAN",0,0
"2026-04-12 05:48:00",3973384,35051,8,5.918,149.8,8.4,81.3,305.5,204.3,5.765,6.751,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:05",3973385,35051,8,5.584,152.3,8.45,81.2,304.4,207.9,5.73,6.751,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:10",3973386,35051,8,5.418,152,8.4,81,305.5,206.5,5.675,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:15",3973387,35051,8,6.418,152.3,8.4,81,308.3,204,5.668,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:20",3973388,35051,8,6.085,148.3,8.4,81,304.6,203.7,5.668,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:25",3973389,35051,8,5.418,145.2,8.4,80.9,309.2,196,5.647,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:30",3973390,35051,8,5.584,145.2,8.4,80.9,306,199.2,5.633,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:35",3973391,35051,8,5.751,151.1,8.4,80.9,305.3,205.8,5.654,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:40",3973392,35051,8,5.918,155.6,8.45,81,304.6,211,5.668,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:45",3973393,35051,8,5.751,156.9,8.4,81,308.8,208.1,5.696,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:50",3973394,35051,8,5.918,157.7,8.4,81,303.2,214.5,5.682,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:48:55",3973395,35051,8,5.418,146.3,8.4,81,302.7,203.6,5.668,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:49:00",3973396,35051,8,6.085,156.9,8.4,81,303.2,213.7,5.696,6.585,"NAN",8.6,"NAN",0,0
"2026-04-12 05:49:05",3973397,35051,8,5.751,155.7,8.4,81,306.7,209,5.73,6.585,"NAN",8.62,"NAN",0,0
"2026-04-12 05:49:10",3973398,35051,8,5.751,152,8.4,81.1,307.6,204.4,5.772,6.585,"NAN",8.62,"NAN",0,0
"2026-04-12 05:49:15",3973399,35051,8,5.751,156.7,8.4,81.2,307.1,209.6,5.828,6.585,"NAN",8.62,"NAN",0,0
"2026-04-12 05:49:20",3973400,35051,8,5.751,151.1,8.4,81.2,304.6,206.5,5.855,6.585,"NAN",8.62,"NAN",0,0
"2026-04-12 05:49:25",3973401,35051,8,5.584,147.9,8.4,81.2,307.4,200.5,5.869,6.585,"NAN",8.63,"NAN",0,0
"2026-04-12 05:49:30",3973402,35051,8,5.584,143.8,8.4,81,307.2,196.6,5.855,6.585,"NAN",8.63,"NAN",0,0
"2026-04-12 05:49:35",3973403,35051,8,5.584,153,8.4,81,305.8,207.2,5.821,6.585,"NAN",8.63,"NAN",0,0
"2026-04-12 05:49:40",3973404,35051,8,5.084,149.7,8.4,81,303.2,206.5,5.786,6.585,"NAN",8.63,"NAN",0,0
"2026-04-12 05:49:45",3973405,35051,8,5.918,150.1,8.4,81,310.7,199.4,5.765,6.585,"NAN",8.63,"NAN",0,0
"2026-04-12 05:49:50",3973406,35051,8,5.418,137.7,8.4,81,303.9,193.8,5.716,6.418,"NAN",8.64,"NAN",0,0
"2026-04-12 05:49:55",3973407,35051,8,5.918,154.2,8.4,81,305.8,208.4,5.723,6.418,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:00",3973408,35051,8,6.751,146.5,8.4,80.9,309,197.5,5.758,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:05",3973409,35051,8,6.085,145.7,8.45,80.9,304.6,201.1,5.779,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:10",3973410,35051,8,4.751,162.7,8.4,80.9,304.8,217.9,5.751,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:15",3973411,35051,8,5.251,153.2,8.4,80.9,303.2,210,5.703,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:20",3973412,35051,8,5.084,156.1,8.4,80.9,302.2,213.9,5.661,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:25",3973413,35051,8,5.584,155.1,8.45,80.8,305.3,209.8,5.668,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:30",3973414,35051,8,5.251,153.6,8.4,80.8,305.7,207.9,5.654,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:35",3973415,35051,8,5.751,157.4,8.4,80.7,305.5,211.9,5.654,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:40",3973416,35051,8,5.918,149.8,8.4,80.8,303.4,206.4,5.654,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:45",3973417,35051,8,5.584,156.9,8.4,80.8,306,210.9,5.647,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:50",3973418,35051,8,5.751,159.5,8.4,80.9,308.6,210.9,5.64,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:50:55",3973419,35051,8,5.584,156.1,8.4,80.9,305.8,210.3,5.647,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:51:00",3973420,35051,8,4.751,160.1,8.4,80.9,306.4,213.7,5.591,6.751,"NAN",8.65,"NAN",0,0
"2026-04-12 05:51:05",3973421,35051,8,5.751,152.4,8.4,80.9,303.7,208.7,5.591,6.751,"NAN",8.64,"NAN",0,0
"2026-04-12 05:51:10",3973422,35051,8,5.918,167.9,8.4,80.9,303.9,224,5.598,6.751,"NAN",8.64,"NAN",0,0
"2026-04-12 05:51:15",3973423,35051,8,6.751,152,8.4,81,307.9,204.1,5.64,6.751,"NAN",8.64,"NAN",0,0
"2026-04-12 05:51:20",3973424,35051,8,6.918,144.5,8.4,81,308.5,196,5.689,6.918,"NAN",8.64,"NAN",0,0
"2026-04-12 05:51:25",3973425,35051,8,5.918,149.6,8.4,80.9,307.6,202,5.703,6.918,"NAN",8.65,"NAN",0,0
"2026-04-12 05:51:30",3973426,35051,8,5.584,154.3,8.4,80.9,306,208.3,5.703,6.918,"NAN",8.65,"NAN",0,0
"2026-04-12 05:51:35",3973427,35051,8,5.251,151.7,8.45,80.9,304.8,206.9,5.689,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:51:40",3973428,35051,8,5.584,155.4,8.45,80.8,303.2,212.2,5.709,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:51:45",3973429,35051,8,4.584,158.8,8.45,80.7,303.7,215.1,5.654,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:51:50",3973430,35051,8,6.085,141,8.5,80.6,307.1,193.9,5.682,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:51:55",3973431,35051,8,5.084,146.7,8.45,80.5,305.5,201.2,5.647,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:52:00",3973432,35051,8,5.251,147.5,8.45,80.5,305.8,201.7,5.584,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:52:05",3973433,35051,8,5.251,146.8,8.45,80.4,307.9,198.9,5.55,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:52:10",3973434,35051,8,5.084,148.8,8.5,80.5,306.2,202.6,5.564,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:52:15",3973435,35051,8,4.918,148.7,8.5,80.5,303.6,205.1,5.55,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:52:20",3973436,35051,8,4.918,153.5,8.45,80.5,306.2,207.3,5.543,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:52:25",3973437,35051,8,4.751,148.2,8.5,80.5,305,203.2,5.508,6.918,"NAN",8.67,"NAN",0,0
"2026-04-12 05:52:30",3973438,35051,8,5.751,152,8.45,80.5,305.7,206.3,5.529,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:52:35",3973439,35051,8,5.084,145.8,8.45,80.5,306,199.8,5.501,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:52:40",3973440,35051,8,4.418,152.7,8.45,80.5,303.2,209.5,5.439,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:52:45",3973441,35051,8,4.584,158.3,8.45,80.6,306.4,211.9,5.397,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:52:50",3973442,35051,8,4.918,142.7,8.45,80.6,305.7,197,5.362,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:52:55",3973443,35051,8,4.418,149.5,8.4,80.7,301.8,207.7,5.314,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:53:00",3973444,35051,8,5.084,152.3,8.4,80.7,303.9,208.4,5.327,6.918,"NAN",8.66,"NAN",0,0
"2026-04-12 05:53:05",3973445,35051,8,5.251,151.1,8.4,80.7,305.8,205.3,5.307,6.918,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:10",3973446,35051,8,4.584,151,8.4,80.7,304.1,206.9,5.251,6.918,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:15",3973447,35051,8,5.251,152,8.4,80.8,309.7,202.3,5.189,6.918,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:20",3973448,35051,8,5.084,156.2,8.4,80.8,305.3,210.9,5.112,6.085,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:25",3973449,35051,8,6.418,157.3,8.4,80.8,307.6,209.7,5.133,6.418,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:30",3973450,35051,8,6.418,159.4,8.4,80.9,302.9,216.5,5.168,6.418,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:35",3973451,35051,8,6.585,151.5,8.4,80.9,307.4,204.1,5.223,6.585,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:40",3973452,35051,8,6.585,152,8.4,81,307.1,204.9,5.265,6.585,"NAN",8.65,"NAN",0,0
"2026-04-12 05:53:45",3973453,35051,8,6.251,153.9,8.4,80.9,307.8,206.1,5.334,6.585,"NAN",8.66,"NAN",0,0
"2026-04-12 05:53:50",3973454,35051,8,5.918,162.3,8.4,80.9,305.3,217,5.327,6.585,"NAN",8.66,"NAN",0,0
"2026-04-12 05:53:55",3973455,35051,8,6.751,168.6,8.45,81,305.3,223.3,5.397,6.751,"NAN",8.67,"NAN",0,0
"2026-04-12 05:54:00",3973456,35051,8,6.418,156.1,8.45,80.8,307.1,209,5.446,6.751,"NAN",8.67,"NAN",0,0
"2026-04-12 05:54:05",3973457,35051,8,6.585,153,8.45,80.7,307.6,205.4,5.501,6.751,"NAN",8.67,"NAN",0,0
"2026-04-12 05:54:10",3973458,35051,8,6.418,155,8.45,80.7,303.4,211.6,5.557,6.751,"NAN",8.68,"NAN",0,0
"2026-04-12 05:54:15",3973459,35051,8,6.418,155,8.5,80.5,306.7,208.3,5.619,6.751,"NAN",8.68,"NAN",0,0
"2026-04-12 05:54:20",3973460,35051,8,6.085,155.7,8.45,80.5,305.7,210,5.668,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:54:25",3973461,35051,8,5.251,156.6,8.45,80.5,305.7,210.9,5.689,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:54:30",3973462,35051,8,5.918,153.6,8.5,80.4,309.9,203.7,5.696,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:54:35",3973463,35051,8,5.418,156.1,8.5,80.3,307.9,208.2,5.709,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:54:40",3973464,35051,8,5.084,148.6,8.5,80.2,307.1,201.5,5.737,6.751,"NAN",8.7,"NAN",0,0
"2026-04-12 05:54:45",3973465,35051,8,5.418,147.5,8.5,80.2,308.8,198.7,5.772,6.751,"NAN",8.7,"NAN",0,0
"2026-04-12 05:54:50",3973466,35051,8,5.918,155.5,8.5,80.2,313.5,202,5.814,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:54:55",3973467,35051,8,5.751,162.7,8.45,80.2,306,216.7,5.869,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:00",3973468,35051,8,5.584,153.3,8.45,80.2,306.9,206.4,5.89,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:05",3973469,35051,8,5.584,152.4,8.5,80.2,306,206.4,5.904,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:10",3973470,35051,8,5.251,152.2,8.45,80.2,304.8,207.4,5.932,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:15",3973471,35051,8,6.085,154.5,8.45,80.3,309.7,204.8,5.966,6.751,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:20",3973472,35051,8,7.085,156.4,8.45,80.3,308.3,208.1,6.05,7.085,"NAN",8.68,"NAN",0,0
"2026-04-12 05:55:25",3973473,35051,8,6.251,160.3,8.4,80.4,301.5,218.8,6.043,7.085,"NAN",8.68,"NAN",0,0
"2026-04-12 05:55:30",3973474,35051,8,5.584,159.6,8.4,80.4,307.1,212.5,6.008,7.085,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:35",3973475,35051,8,5.751,159.7,8.45,80.4,305.3,214.4,5.973,7.085,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:40",3973476,35051,8,6.585,153.6,8.45,80.5,307.1,206.5,5.973,7.085,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:45",3973477,35051,8,6.751,158.5,8.4,80.4,307.8,210.7,5.994,7.085,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:50",3973478,35051,8,6.085,153.2,8.45,80.5,306.5,206.7,6.001,7.085,"NAN",8.69,"NAN",0,0
"2026-04-12 05:55:55",3973479,35051,8,6.418,153.3,8.45,80.4,306.7,206.6,5.987,7.085,"NAN",8.7,"NAN",0,0
"2026-04-12 05:56:00",3973480,35051,8,7.418,153.3,8.5,80.4,310.2,203.1,6.029,7.418,"NAN",8.7,"NAN",0,0
"2026-04-12 05:56:05",3973481,35051,8,5.918,158.3,8.45,80.4,306.7,211.6,6.001,7.418,"NAN",8.72,"NAN",0,0
"2026-04-12 05:56:10",3973482,35051,8,6.585,159.3,8.5,80.3,306,213.3,6.008,7.418,"NAN",8.72,"NAN",0,0
"2026-04-12 05:56:15",3973483,35051,8,6.418,159.9,8.5,80.3,305.3,214.6,6.008,7.418,"NAN",8.73,"NAN",0,0
"2026-04-12 05:56:20",3973484,35051,8,6.585,151,8.5,80.3,307.2,203.8,6.029,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:56:25",3973485,35051,8,6.918,154.1,8.55,80.2,304.8,209.3,6.098,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:56:30",3973486,35051,8,6.251,159.4,8.55,80,306.7,212.7,6.112,7.418,"NAN",8.75,"NAN",0,0
"2026-04-12 05:56:35",3973487,35051,8,5.751,158.4,8.55,79.95,308.1,210.3,6.126,7.418,"NAN",8.76,"NAN",0,0
"2026-04-12 05:56:40",3973488,35051,8,5.418,155.4,8.55,79.85,307.8,207.6,6.14,7.418,"NAN",8.76,"NAN",0,0
"2026-04-12 05:56:45",3973489,35051,8,4.918,151.9,8.6,79.75,305.8,206.1,6.119,7.418,"NAN",8.76,"NAN",0,0
"2026-04-12 05:56:50",3973490,35051,8,5.251,149.7,8.55,79.7,303,206.7,6.091,7.418,"NAN",8.76,"NAN",0,0
"2026-04-12 05:56:55",3973491,35051,8,5.584,155.5,8.55,79.6,304.4,211.1,6.085,7.418,"NAN",8.76,"NAN",0,0
"2026-04-12 05:57:00",3973492,35051,8,5.251,160.4,8.55,79.55,309.7,210.7,6.071,7.418,"NAN",8.75,"NAN",0,0
"2026-04-12 05:57:05",3973493,35051,8,5.751,158.8,8.55,79.6,309.9,208.9,6.078,7.418,"NAN",8.75,"NAN",0,0
"2026-04-12 05:57:10",3973494,35051,8,5.584,152.9,8.5,79.65,309.2,203.7,6.091,7.418,"NAN",8.75,"NAN",0,0
"2026-04-12 05:57:15",3973495,35051,8,5.584,157.6,8.5,79.65,306.9,210.7,6.071,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:20",3973496,35051,8,5.751,153.9,8.5,79.75,304.3,209.6,6.015,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:25",3973497,35051,8,5.918,156,8.55,79.8,306.7,209.3,6.001,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:30",3973498,35051,8,5.751,154.3,8.5,79.9,304.3,210,6.008,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:35",3973499,35051,8,4.918,151,8.5,79.95,302.7,208.3,5.973,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:40",3973500,35051,8,5.084,154.4,8.5,80,304.8,209.6,5.911,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:45",3973501,35051,8,5.418,155.8,8.5,80,305.5,210.3,5.855,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:50",3973502,35051,8,5.418,154.7,8.5,80,307.2,207.5,5.828,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:57:55",3973503,35051,8,5.418,150.9,8.5,80,302.7,208.2,5.786,7.418,"NAN",8.74,"NAN",0,0
"2026-04-12 05:58:00",3973504,35051,8,5.084,155.7,8.5,80.1,306.9,208.8,5.689,6.918,"NAN",8.74,"NAN",0,0
"2026-04-12 05:58:05",3973505,35051,8,5.084,161.4,8.45,80.2,306.4,215,5.654,6.918,"NAN",8.74,"NAN",0,0
"2026-04-12 05:58:10",3973506,35051,8,5.584,155.3,8.5,80.1,308.1,207.2,5.612,6.918,"NAN",8.74,"NAN",0,0
"2026-04-12 05:58:15",3973507,35051,8,5.251,153.2,8.5,80.2,303.4,209.8,5.564,6.918,"NAN",8.74,"NAN",0,0
"2026-04-12 05:58:20",3973508,35051,8,4.751,156,8.45,80.2,306.7,209.3,5.487,6.918,"NAN",8.73,"NAN",0,0
"2026-04-12 05:58:25",3973509,35051,8,5.251,162.7,8.45,80.2,306.2,216.5,5.418,6.251,"NAN",8.71,"NAN",0,0
"2026-04-12 05:58:30",3973510,35051,8,5.918,167.4,8.45,80.3,311.1,216.3,5.404,5.918,"NAN",8.71,"NAN",0,0
"2026-04-12 05:58:35",3973511,35051,8,5.584,157.2,8.45,80.3,306.2,211,5.397,5.918,"NAN",8.71,"NAN",0,0
"2026-04-12 05:58:40",3973512,35051,8,4.751,150,8.45,80.4,306.4,203.6,5.369,5.918,"NAN",8.71,"NAN",0,0
"2026-04-12 05:58:45",3973513,35051,8,5.084,154.7,8.45,80.4,310.7,204,5.376,5.918,"NAN",8.71,"NAN",0,0
"2026-04-12 05:58:50",3973514,35051,8,4.918,159.6,8.4,80.5,303.6,216,5.362,5.918,"NAN",8.7,"NAN",0,0
"2026-04-12 05:58:55",3973515,35051,8,5.251,152.3,8.4,80.5,304.4,207.9,5.348,5.918,"NAN",8.7,"NAN",0,0
"2026-04-12 05:59:00",3973516,35051,8,5.251,161.3,8.4,80.5,304.6,216.7,5.348,5.918,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:05",3973517,35051,8,5.918,162.7,8.4,80.5,305,217.7,5.355,5.918,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:10",3973518,35051,8,5.584,160.8,8.4,80.5,303.9,216.9,5.355,5.918,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:15",3973519,35051,8,5.751,157.9,8.4,80.5,305.7,212.2,5.362,5.918,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:20",3973520,35051,8,5.251,159,8.4,80.6,312,207,5.341,5.918,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:25",3973521,35051,8,5.584,156.2,8.4,80.6,306.2,210,5.327,5.918,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:30",3973522,35051,8,5.251,158.4,8.4,80.6,310.4,208,5.307,5.918,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:35",3973523,35051,8,6.251,161,8.4,80.6,306,215,5.362,6.251,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:40",3973524,35051,8,5.751,158.3,8.4,80.6,307.9,210.4,5.39,6.251,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:45",3973525,35051,8,5.418,151.1,8.4,80.6,307.9,203.2,5.39,6.251,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:50",3973526,35051,8,5.251,152.4,8.4,80.5,308.5,203.9,5.383,6.251,"NAN",8.69,"NAN",0,0
"2026-04-12 05:59:55",3973527,35051,8,5.918,162.5,8.4,80.5,306.2,216.3,5.404,6.251,"NAN",8.69,"NAN",0,0
"2026-04-12 06:00:00",3973528,35051,8,6.418,171.7,8.4,80.5,307.8,223.9,5.459,6.418,"NAN",8.69,"NAN",0,0
"2026-04-12 06:00:05",3973529,35051,8,5.584,156.7,8.4,80.5,307.9,208.8,5.48,6.418,"NAN",8.69,"NAN",0,0
"2026-04-12 06:00:10",3973530,35051,8,5.751,155,8.4,80.4,308.5,206.5,5.487,6.418,"NAN",8.69,"NAN",0,0
"2026-04-12 06:00:15",3973531,35051,8,5.918,161.9,8.45,80.4,306.2,215.7,5.515,6.418,"NAN",8.7,"NAN",0,0
"2026-04-12 06:00:20",3973532,35051,8,6.418,159.4,8.5,80.4,305.5,213.9,5.584,6.418,"NAN",8.71,"NAN",0,0
"2026-04-12 06:00:25",3973533,35051,8,6.085,161.3,8.5,80.4,307.6,213.7,5.619,6.418,"NAN",8.71,"NAN",0,0
"2026-04-12 06:00:30",3973534,35051,8,6.585,152.3,8.45,80.3,307.2,205.1,5.647,6.585,"NAN",8.73,"NAN",0,0
"2026-04-12 06:00:35",3973535,35051,8,5.918,159.3,8.5,80.2,311.1,208.2,5.661,6.585,"NAN",8.74,"NAN",0,0
"2026-04-12 06:00:40",3973536,35051,8,5.918,155.8,8.55,80,307.4,208.4,5.709,6.585,"NAN",8.74,"NAN",0,0
"2026-04-12 06:00:45",3973537,35051,8,5.918,161.8,8.55,80,307.1,214.7,5.744,6.585,"NAN",8.75,"NAN",0,0
"2026-04-12 06:00:50",3973538,35051,8,5.918,152.9,8.55,79.9,306.5,206.4,5.786,6.585,"NAN",8.75,"NAN",0,0
"2026-04-12 06:00:55",3973539,35051,8,5.584,155,8.55,79.85,306.9,208.1,5.8,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:00",3973540,35051,8,5.584,160.8,8.55,79.8,307.1,213.7,5.814,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:05",3973541,35051,8,5.418,156.4,8.55,79.7,308.1,208.3,5.793,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:10",3973542,35051,8,5.751,160.7,8.55,79.65,305.7,215,5.8,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:15",3973543,35051,8,5.751,154.8,8.55,79.7,305,209.8,5.8,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:20",3973544,35051,8,5.751,157.7,8.5,79.65,307.4,210.3,5.821,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:25",3973545,35051,8,5.418,154.3,8.5,79.6,306.4,207.9,5.814,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:30",3973546,35051,8,6.585,163.3,8.55,79.6,304.4,218.9,5.869,6.585,"NAN",8.76,"NAN",0,0
"2026-04-12 06:01:35",3973547,35051,8,5.918,160,8.55,79.6,308.8,211.2,5.855,6.585,"NAN",8.77,"NAN",0,0
"2026-04-12 06:01:40",3973548,35051,8,7.251,155.9,8.55,79.55,307.6,208.3,5.918,7.251,"NAN",8.78,"NAN",0,0
"2026-04-12 06:01:45",3973549,35051,8,6.085,157,8.55,79.5,310.2,206.8,5.946,7.251,"NAN",8.78,"NAN",0,0
"2026-04-12 06:01:50",3973550,35051,8,6.585,156.8,8.6,79.5,307.8,209,6.001,7.251,"NAN",8.79,"NAN",0,0
"2026-04-12 06:01:55",3973551,35051,8,6.085,159.3,8.6,79.45,307.6,211.7,6.008,7.251,"NAN",8.81,"NAN",0,0
"2026-04-12 06:02:00",3973552,35051,8,6.251,154.3,8.65,79.4,306.2,208.1,6.001,7.251,"NAN",8.81,"NAN",0,0
"2026-04-12 06:02:05",3973553,35051,8,6.085,165.2,8.6,79.3,307.9,217.3,6.022,7.251,"NAN",8.82,"NAN",0,0
"2026-04-12 06:02:10",3973554,35051,8,6.085,151.6,8.65,79.2,307.9,203.7,6.036,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:15",3973555,35051,8,6.251,158.1,8.65,79.15,307.2,210.9,6.05,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:20",3973556,35051,8,5.084,162.8,8.65,79.1,306.5,216.3,5.994,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:25",3973557,35051,8,4.918,157.7,8.65,79.05,307.4,210.3,5.946,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:30",3973558,35051,8,5.751,159,8.6,79,307.6,211.4,5.911,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:35",3973559,35051,8,6.085,153.9,8.6,79,304.8,209.1,5.918,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:40",3973560,35051,8,6.418,154.6,8.65,79.1,307.1,207.5,5.939,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:45",3973561,35051,8,5.084,147.5,8.65,79,306.5,201,5.904,7.251,"NAN",8.83,"NAN",0,0
"2026-04-12 06:02:50",3973562,35051,8,6.585,145.3,8.65,79.1,311.6,193.7,5.932,7.251,"NAN",8.84,"NAN",0,0
"2026-04-12 06:02:55",3973563,35051,8,6.251,159.8,8.65,79.1,309.5,210.3,5.96,7.251,"NAN",8.84,"NAN",0,0
"2026-04-12 06:03:00",3973564,35051,8,6.418,147.5,8.7,79.2,304.6,202.9,5.994,7.251,"NAN",8.84,"NAN",0,0
"2026-04-12 06:03:05",3973565,35051,8,6.085,154.3,8.65,79.15,309.3,205,6.022,7.251,"NAN",8.85,"NAN",0,0
"2026-04-12 06:03:10",3973566,35051,8,5.751,147,8.65,79.15,304.6,202.4,6.022,7.251,"NAN",8.85,"NAN",0,0
"2026-04-12 06:03:15",3973567,35051,8,5.751,147.6,8.65,79.1,305.3,202.3,6.022,7.251,"NAN",8.87,"NAN",0,0
"2026-04-12 06:03:20",3973568,35051,8,5.918,165.4,8.7,79.1,303.9,221.5,6.029,7.251,"NAN",8.87,"NAN",0,0
"2026-04-12 06:03:25",3973569,35051,8,6.418,158.8,8.7,79,306.7,212.1,6.071,7.251,"NAN",8.87,"NAN",0,0
"2026-04-12 06:03:30",3973570,35051,8,6.085,156.4,8.7,78.9,306.9,209.5,6.05,7.251,"NAN",8.88,"NAN",0,0
"2026-04-12 06:03:35",3973571,35051,8,5.918,158.3,8.75,78.9,306.4,211.9,6.05,7.251,"NAN",8.89,"NAN",0,0
"2026-04-12 06:03:40",3973572,35051,8,5.584,158.7,8.75,78.85,307.2,211.5,5.98,6.585,"NAN",8.89,"NAN",0,0
"2026-04-12 06:03:45",3973573,35051,8,5.084,162.8,8.75,78.7,305.3,217.5,5.939,6.585,"NAN",8.89,"NAN",0,0
"2026-04-12 06:03:50",3973574,35051,8,4.918,159.3,8.75,78.65,303.4,215.9,5.869,6.585,"NAN",8.89,"NAN",0,0
"2026-04-12 06:03:55",3973575,35051,8,4.251,162.6,8.75,78.65,307.6,215,5.793,6.585,"NAN",8.89,"NAN",0,0
"2026-04-12 06:04:00",3973576,35051,8,5.084,158.7,8.7,78.65,307.8,210.9,5.744,6.585,"NAN",8.89,"NAN",0,0
"2026-04-12 06:04:05",3973577,35051,8,4.918,158,8.75,78.65,305.3,212.7,5.696,6.585,"NAN",8.89,"NAN",0,0
"2026-04-12 06:04:10",3973578,35051,8,5.251,155.4,8.65,78.7,306.9,208.5,5.661,6.585,"NAN",8.88,"NAN",0,0
"2026-04-12 06:04:15",3973579,35051,8,4.751,162.4,8.65,78.75,308.8,213.6,5.598,6.585,"NAN",8.87,"NAN",0,0
"2026-04-12 06:04:20",3973580,35051,8,4.584,169,8.6,78.85,308.5,220.5,5.578,6.585,"NAN",8.86,"NAN",0,0
"2026-04-12 06:04:25",3973581,35051,8,4.918,152.3,8.65,78.9,306.9,205.4,5.578,6.585,"NAN",8.86,"NAN",0,0
"2026-04-12 06:04:30",3973582,35051,8,4.918,161.9,8.6,79,308.8,213.1,5.543,6.585,"NAN",8.85,"NAN",0,0
"2026-04-12 06:04:35",3973583,35051,8,4.084,151.9,8.55,79.1,305,206.9,5.459,6.585,"NAN",8.85,"NAN",0,0
"2026-04-12 06:04:40",3973584,35051,8,4.751,158.5,8.55,79.25,303.9,214.6,5.39,6.585,"NAN",8.85,"NAN",0,0
"2026-04-12 06:04:45",3973585,35051,8,5.251,162.6,8.55,79.35,309,213.6,5.397,6.585,"NAN",8.84,"NAN",0,0
"2026-04-12 06:04:50",3973586,35051,8,4.751,156.6,8.55,79.5,308.3,208.3,5.321,6.418,"NAN",8.84,"NAN",0,0
"2026-04-12 06:04:55",3973587,35051,8,5.918,146.7,8.55,79.55,306.7,200,5.307,6.418,"NAN",8.84,"NAN",0,0
"2026-04-12 06:05:00",3973588,35051,8,6.085,146.3,8.55,79.65,308.3,198,5.293,6.418,"NAN",8.84,"NAN",0,0
"2026-04-12 06:05:05",3973589,35051,8,5.584,157.9,8.55,79.7,302.7,215.2,5.272,6.418,"NAN",8.84,"NAN",0,0
"2026-04-12 06:05:10",3973590,35051,8,6.585,157.1,8.6,79.7,304.8,212.3,5.307,6.585,"NAN",8.84,"NAN",0,0
"2026-04-12 06:05:15",3973591,35051,8,6.751,157.9,8.55,79.65,302.9,215,5.348,6.751,"NAN",8.84,"NAN",0,0
"2026-04-12 06:05:20",3973592,35051,8,6.251,154.4,8.55,79.55,307.1,207.3,5.362,6.751,"NAN",8.85,"NAN",0,0
"2026-04-12 06:05:25",3973593,35051,8,6.585,157.5,8.55,79.55,311.4,206.1,5.369,6.751,"NAN",8.85,"NAN",0,0
"2026-04-12 06:05:30",3973594,35051,8,6.751,155.6,8.6,79.5,308.6,207,5.397,6.751,"NAN",8.85,"NAN",0,0
"2026-04-12 06:05:35",3973595,35051,8,5.751,173.7,8.6,79.45,305.3,228.4,5.39,6.751,"NAN",8.86,"NAN",0,0
"2026-04-12 06:05:40",3973596,35051,8,5.918,157.1,8.6,79.45,309,208.1,5.404,6.751,"NAN",8.87,"NAN",0,0
"2026-04-12 06:05:45",3973597,35051,8,5.918,155.9,8.65,79.4,308.5,207.4,5.439,6.751,"NAN",8.87,"NAN",0,0
"2026-04-12 06:05:50",3973598,35051,8,5.751,173.3,8.65,79.3,308.1,225.2,5.473,6.751,"NAN",8.88,"NAN",0,0
"2026-04-12 06:05:55",3973599,35051,8,6.251,160.1,8.7,79.15,303,217.1,5.557,6.751,"NAN",8.88,"NAN",0,0
"2026-04-12 06:06:00",3973600,35051,8,7.418,163,8.7,79.05,310.9,212.1,5.654,7.418,"NAN",8.9,"NAN",0,0
"2026-04-12 06:06:05",3973601,35051,8,6.251,164.5,8.7,79,305,219.5,5.709,7.418,"NAN",8.9,"NAN",0,0
"2026-04-12 06:06:10",3973602,35051,8,6.751,160.8,8.75,79.05,310.4,210.4,5.772,7.418,"NAN",8.9,"NAN",0,0
"2026-04-12 06:06:15",3973603,35051,8,6.085,159.4,8.7,78.9,306.7,212.7,5.828,7.418,"NAN",8.92,"NAN",0,0
"2026-04-12 06:06:20",3973604,35051,8,6.251,160.1,8.75,78.75,307.4,212.7,5.897,7.418,"NAN",8.92,"NAN",0,0
"2026-04-12 06:06:25",3973605,35051,8,6.251,163.6,8.75,78.65,308.3,215.3,5.953,7.418,"NAN",8.93,"NAN",0,0
"2026-04-12 06:06:30",3973606,35051,8,5.418,153.9,8.8,78.65,308.8,205.1,5.973,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:06:35",3973607,35051,8,5.418,156.9,8.8,78.5,309.5,207.4,6.029,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:06:40",3973608,35051,8,5.084,153.8,8.8,78.4,311.1,202.7,6.043,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:06:45",3973609,35051,8,5.251,156.4,8.8,78.3,306.2,210.2,6.043,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:06:50",3973610,35051,8,4.918,147.7,8.75,78.2,310.6,197.1,6.05,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:06:55",3973611,35051,8,5.251,151.5,8.75,78.3,306.9,204.6,6.022,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:07:00",3973612,35051,8,5.584,160.9,8.75,78.25,307.2,213.7,6.001,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:07:05",3973613,35051,8,5.418,160.8,8.75,78.3,308.3,212.5,5.994,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:07:10",3973614,35051,8,5.084,152.3,8.75,78.3,305.3,207,5.932,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:07:15",3973615,35051,8,5.751,161.4,8.75,78.45,310.4,211,5.89,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:07:20",3973616,35051,8,4.918,157,8.75,78.4,306,211,5.835,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:07:25",3973617,35051,8,5.584,147.5,8.75,78.4,305,202.5,5.793,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:07:30",3973618,35051,8,5.751,158.5,8.75,78.4,306,212.5,5.751,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:07:35",3973619,35051,8,4.918,148.9,8.75,78.4,309.5,199.4,5.716,7.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:07:40",3973620,35051,8,5.084,155.1,8.75,78.4,311.1,204,5.682,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:07:45",3973621,35051,8,5.251,164.8,8.75,78.45,308.8,216,5.654,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:07:50",3973622,35051,8,4.418,159.1,8.75,78.45,310.2,208.9,5.598,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:07:55",3973623,35051,8,5.251,167,8.75,78.6,305.5,221.5,5.557,7.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:08:00",3973624,35051,8,4.918,160.1,8.7,78.6,307.6,212.5,5.452,6.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:08:05",3973625,35051,8,4.418,150.2,8.7,78.6,309.9,200.3,5.376,6.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:08:10",3973626,35051,8,5.251,151.8,8.7,78.65,307.8,204,5.314,6.251,"NAN",8.94,"NAN",0,0
"2026-04-12 06:08:15",3973627,35051,8,4.751,150.9,8.7,78.65,310.7,200.2,5.258,6.251,"NAN",8.94,"NAN",0,0
"2026-04-12 06:08:20",3973628,35051,8,4.584,150.8,8.7,78.65,305.7,205.1,5.189,6.251,"NAN",8.94,"NAN",0,0
"2026-04-12 06:08:25",3973629,35051,8,4.751,150.6,8.7,78.65,304.6,206,5.126,5.751,"NAN",8.93,"NAN",0,0
"2026-04-12 06:08:30",3973630,35051,8,4.418,152.7,8.7,78.65,307.1,205.6,5.084,5.751,"NAN",8.93,"NAN",0,0
"2026-04-12 06:08:35",3973631,35051,8,5.751,154.9,8.65,78.7,305.8,209.1,5.098,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:08:40",3973632,35051,8,5.584,151.7,8.65,78.8,305.3,206.4,5.119,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:08:45",3973633,35051,8,4.584,161,8.6,78.9,307.6,213.4,5.091,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:08:50",3973634,35051,8,5.251,164.7,8.6,78.9,306.7,218,5.105,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:08:55",3973635,35051,8,5.418,165,8.6,78.95,304.8,220.2,5.112,5.751,"NAN",8.91,"NAN",0,0
"2026-04-12 06:09:00",3973636,35051,8,5.918,175.6,8.6,79.1,308.5,227.1,5.126,5.918,"NAN",8.9,"NAN",0,0
"2026-04-12 06:09:05",3973637,35051,8,4.918,156,8.6,79.1,306.5,209.5,5.105,5.918,"NAN",8.91,"NAN",0,0
"2026-04-12 06:09:10",3973638,35051,8,4.918,155.1,8.6,79.15,307.1,208,5.098,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:09:15",3973639,35051,8,4.918,153,8.6,79.15,305.3,207.7,5.064,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:09:20",3973640,35051,8,4.418,151.3,8.65,79.2,307.2,204.1,5.043,5.918,"NAN",8.91,"NAN",0,0
"2026-04-12 06:09:25",3973641,35051,8,5.251,156.2,8.6,79.2,304.3,211.9,5.029,5.918,"NAN",8.91,"NAN",0,0
"2026-04-12 06:09:30",3973642,35051,8,4.918,155.9,8.6,79.2,312.5,203.4,4.994,5.918,"NAN",8.91,"NAN",0,0
"2026-04-12 06:09:35",3973643,35051,8,5.084,150.8,8.6,79.15,307.1,203.7,5.001,5.918,"NAN",8.91,"NAN",0,0
"2026-04-12 06:09:40",3973644,35051,8,5.251,159.3,8.65,79.15,307.4,211.9,5.008,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:09:45",3973645,35051,8,5.751,156.2,8.65,79.15,307.9,208.3,5.029,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:09:50",3973646,35051,8,4.584,150.7,8.6,79.15,307.6,203.1,5.036,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:09:55",3973647,35051,8,4.751,150.5,8.6,79.15,308.1,202.4,5.015,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:10:00",3973648,35051,8,6.085,160.6,8.65,79.15,307.1,213.5,5.064,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:10:05",3973649,35051,8,5.584,146.8,8.6,79.15,304.3,202.5,5.112,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:10:10",3973650,35051,8,5.751,142.3,8.6,79.1,312.3,190,5.133,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:10:15",3973651,35051,8,5.584,155.6,8.65,79.05,304.6,211,5.168,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:10:20",3973652,35051,8,6.418,157,8.65,79,307.2,209.8,5.244,6.418,"NAN",8.92,"NAN",0,0
"2026-04-12 06:10:25",3973653,35051,8,5.251,151.4,8.7,79,305.3,206.1,5.265,6.418,"NAN",8.92,"NAN",0,0
"2026-04-12 06:10:30",3973654,35051,8,4.584,162.9,8.7,78.9,305.7,217.2,5.272,6.418,"NAN",8.93,"NAN",0,0
"2026-04-12 06:10:35",3973655,35051,8,4.418,145.8,8.7,78.9,304.8,201,5.216,6.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:10:40",3973656,35051,8,5.251,153.4,8.75,78.85,305.3,208.1,5.202,6.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:10:45",3973657,35051,8,5.751,155.2,8.75,78.8,308.8,206.4,5.251,6.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:10:50",3973658,35051,8,5.584,161.8,8.75,78.65,310.4,211.4,5.265,6.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:10:55",3973659,35051,8,6.085,155.3,8.75,78.6,306,209.3,5.293,6.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:11:00",3973660,35051,8,5.918,165.5,8.75,78.5,306.2,219.3,5.293,6.418,"NAN",8.94,"NAN",0,0
"2026-04-12 06:11:05",3973661,35051,8,5.584,162.4,8.75,78.45,308.6,213.8,5.321,6.418,"NAN",8.95,"NAN",0,0
"2026-04-12 06:11:10",3973662,35051,8,5.251,157.4,8.75,78.4,310,207.4,5.334,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:15",3973663,35051,8,5.751,162.6,8.75,78.4,309.2,213.4,5.369,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:20",3973664,35051,8,5.918,157.3,8.75,78.35,308.3,209,5.432,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:25",3973665,35051,8,5.251,151.2,8.8,78.45,307.6,203.6,5.432,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:30",3973666,35051,8,5.251,155,8.8,78.4,307.6,207.4,5.446,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:35",3973667,35051,8,5.584,148.3,8.75,78.35,308.6,199.7,5.466,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:40",3973668,35051,8,5.584,159.8,8.75,78.4,310.4,209.4,5.48,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:45",3973669,35051,8,5.084,153,8.75,78.4,306.5,206.5,5.452,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:50",3973670,35051,8,5.751,151.1,8.75,78.4,307.4,203.7,5.501,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:11:55",3973671,35051,8,5.918,158.8,8.75,78.45,306.7,212.1,5.55,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:00",3973672,35051,8,5.918,157.8,8.75,78.4,308.5,209.3,5.543,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:05",3973673,35051,8,4.918,161,8.75,78.4,306.9,214.1,5.515,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:10",3973674,35051,8,5.084,159.1,8.75,78.35,309.5,209.6,5.487,6.418,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:15",3973675,35051,8,5.251,161.9,8.8,78.35,306.9,215,5.473,6.418,"NAN",8.98,"NAN",0,0
"2026-04-12 06:12:20",3973676,35051,8,4.751,164.3,8.75,78.35,308.3,216,5.404,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:25",3973677,35051,8,4.918,157.8,8.8,78.4,306.2,211.6,5.39,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:30",3973678,35051,8,4.751,163.7,8.75,78.4,312.8,210.9,5.397,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:35",3973679,35051,8,4.084,156.4,8.7,78.35,303.4,213,5.383,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:12:40",3973680,35051,8,4.418,155.5,8.7,78.4,305,210.5,5.348,6.085,"NAN",8.95,"NAN",0,0
"2026-04-12 06:12:45",3973681,35051,8,4.918,154.7,8.7,78.45,310.6,204.1,5.314,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:12:50",3973682,35051,8,3.751,153.4,8.65,78.55,302.5,210.9,5.237,6.085,"NAN",8.93,"NAN",0,0
"2026-04-12 06:12:55",3973683,35051,8,4.584,156.6,8.6,78.7,302,214.6,5.175,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:13:00",3973684,35051,8,5.084,161.9,8.6,78.8,307.6,214.3,5.14,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:13:05",3973685,35051,8,5.251,163.7,8.55,78.85,305.7,218,5.126,5.918,"NAN",8.9,"NAN",0,0
"2026-04-12 06:13:10",3973686,35051,8,5.584,158.1,8.6,79,308.8,209.3,5.14,5.918,"NAN",8.9,"NAN",0,0
"2026-04-12 06:13:15",3973687,35051,8,4.918,147.2,8.55,79.15,309.5,197.7,5.105,5.918,"NAN",8.9,"NAN",0,0
"2026-04-12 06:13:20",3973688,35051,8,4.251,155.1,8.55,79.25,309,206.1,5.036,5.918,"NAN",8.9,"NAN",0,0
"2026-04-12 06:13:25",3973689,35051,8,5.418,157.4,8.55,79.35,307.1,210.3,5.043,5.918,"NAN",8.89,"NAN",0,0
"2026-04-12 06:13:30",3973690,35051,8,5.584,155,8.6,79.45,308.1,206.9,5.057,5.918,"NAN",8.89,"NAN",0,0
"2026-04-12 06:13:35",3973691,35051,8,5.751,156.6,8.55,79.55,310.9,205.7,5.064,5.918,"NAN",8.87,"NAN",0,0
"2026-04-12 06:13:40",3973692,35051,8,5.751,157.6,8.55,79.6,306.9,210.7,5.07,5.918,"NAN",8.87,"NAN",0,0
"2026-04-12 06:13:45",3973693,35051,8,6.085,155.1,8.55,79.6,308.3,206.8,5.112,6.085,"NAN",8.87,"NAN",0,0
"2026-04-12 06:13:50",3973694,35051,8,5.584,157,8.55,79.65,306,211,5.105,6.085,"NAN",8.89,"NAN",0,0
"2026-04-12 06:13:55",3973695,35051,8,5.751,155.2,8.55,79.6,312.1,203.1,5.098,6.085,"NAN",8.89,"NAN",0,0
"2026-04-12 06:14:00",3973696,35051,8,5.584,156.3,8.55,79.6,307.8,208.5,5.084,6.085,"NAN",8.89,"NAN",0,0
"2026-04-12 06:14:05",3973697,35051,8,5.751,157.1,8.55,79.6,304.8,212.3,5.119,6.085,"NAN",8.89,"NAN",0,0
"2026-04-12 06:14:10",3973698,35051,8,5.418,156.5,8.6,79.5,307.9,208.6,5.133,6.085,"NAN",8.89,"NAN",0,0
"2026-04-12 06:14:15",3973699,35051,8,5.084,157.6,8.6,79.5,306,211.6,5.126,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:14:20",3973700,35051,8,5.084,150,8.6,79.45,308.8,201.2,5.14,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:14:25",3973701,35051,8,4.584,156.9,8.65,79.4,304.8,212.1,5.126,6.085,"NAN",8.91,"NAN",0,0
"2026-04-12 06:14:30",3973702,35051,8,4.418,151,8.65,79.3,305.3,205.7,5.112,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:14:35",3973703,35051,8,4.084,158.5,8.65,79.25,309,209.5,5.112,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:14:40",3973704,35051,8,3.917,156.9,8.65,79.1,308.6,208.3,5.091,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:14:45",3973705,35051,8,4.751,155.6,8.65,79.05,310.2,205.4,5.084,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:14:50",3973706,35051,8,5.751,154,8.65,79.05,307.6,206.4,5.168,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:14:55",3973707,35051,8,4.918,159.9,8.65,79.05,307.2,212.7,5.182,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:00",3973708,35051,8,5.084,157.8,8.6,79,308.1,209.7,5.182,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:05",3973709,35051,8,5.418,152.9,8.6,79.05,308.1,204.8,5.189,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:10",3973710,35051,8,5.418,159.4,8.6,79.1,305.7,213.7,5.182,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:15",3973711,35051,8,5.418,156.2,8.6,79.1,311.1,205.1,5.202,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:20",3973712,35051,8,5.751,150.4,8.6,79.15,306,204.4,5.265,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:25",3973713,35051,8,5.418,152.6,8.6,79.2,303.6,209,5.265,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:30",3973714,35051,8,5.084,141.4,8.65,79.15,311.6,189.8,5.244,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:35",3973715,35051,8,5.251,147.6,8.6,79.15,308.5,199.1,5.223,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:40",3973716,35051,8,5.751,151.3,8.65,79.2,307.2,204.1,5.223,6.085,"NAN",8.9,"NAN",0,0
"2026-04-12 06:15:45",3973717,35051,8,5.584,153.3,8.6,79.1,309.9,203.4,5.202,5.751,"NAN",8.91,"NAN",0,0
"2026-04-12 06:15:50",3973718,35051,8,5.251,166.6,8.6,79.1,309.9,216.7,5.189,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:15:55",3973719,35051,8,5.918,157.5,8.7,79.1,306.9,210.6,5.195,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:16:00",3973720,35051,8,5.418,159.5,8.65,79.05,309.9,209.6,5.189,5.918,"NAN",8.92,"NAN",0,0
"2026-04-12 06:16:05",3973721,35051,8,5.251,152.2,8.7,78.95,307.1,205.1,5.168,5.918,"NAN",8.93,"NAN",0,0
"2026-04-12 06:16:10",3973722,35051,8,5.251,158.2,8.65,78.85,304.6,213.6,5.161,5.918,"NAN",8.93,"NAN",0,0
"2026-04-12 06:16:15",3973723,35051,8,4.918,151.2,8.7,78.85,306.5,204.7,5.154,5.918,"NAN",8.94,"NAN",0,0
"2026-04-12 06:16:20",3973724,35051,8,5.584,164.2,8.8,78.75,306,218.2,5.175,5.918,"NAN",8.95,"NAN",0,0
"2026-04-12 06:16:25",3973725,35051,8,4.751,151,8.75,78.6,309.2,201.8,5.182,5.918,"NAN",8.97,"NAN",0,0
"2026-04-12 06:16:30",3973726,35051,8,5.418,159.2,8.8,78.5,306.2,213,5.223,5.918,"NAN",8.97,"NAN",0,0
"2026-04-12 06:16:35",3973727,35051,8,4.751,158.5,8.8,78.35,308.5,210,5.251,5.918,"NAN",8.98,"NAN",0,0
"2026-04-12 06:16:40",3973728,35051,8,4.751,159.8,8.85,78.35,306.5,213.3,5.286,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:16:45",3973729,35051,8,5.084,162.6,8.8,78.2,305.7,216.9,5.3,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:16:50",3973730,35051,8,4.418,156,8.8,78.1,306.2,209.8,5.244,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:16:55",3973731,35051,8,5.084,158.3,8.8,78.1,308.1,210.2,5.251,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:17:00",3973732,35051,8,4.584,156,8.8,78.1,308.1,207.9,5.23,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:17:05",3973733,35051,8,5.084,154.2,8.75,78.15,306.9,207.3,5.216,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:17:10",3973734,35051,8,4.751,154.9,8.8,78.1,307.4,207.5,5.189,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:17:15",3973735,35051,8,4.751,148.9,8.75,78.15,310.4,198.5,5.161,5.918,"NAN",8.99,"NAN",0,0
"2026-04-12 06:17:20",3973736,35051,8,4.584,163.6,8.75,78.15,309.2,214.4,5.112,5.918,"NAN",8.98,"NAN",0,0
"2026-04-12 06:17:25",3973737,35051,8,4.584,166.4,8.7,78.25,307.6,218.8,5.077,5.918,"NAN",8.98,"NAN",0,0
"2026-04-12 06:17:30",3973738,35051,8,4.751,164.9,8.7,78.35,304.6,220.3,5.064,5.918,"NAN",8.98,"NAN",0,0
"2026-04-12 06:17:35",3973739,35051,8,4.751,160.4,8.7,78.4,305.7,214.7,5.043,5.918,"NAN",8.97,"NAN",0,0
"2026-04-12 06:17:40",3973740,35051,8,4.084,156.4,8.7,78.5,304.3,212.1,4.973,5.918,"NAN",8.97,"NAN",0,0
"2026-04-12 06:17:45",3973741,35051,8,4.584,164.3,8.7,78.6,306.9,217.4,4.932,5.918,"NAN",8.97,"NAN",0,0
"2026-04-12 06:17:50",3973742,35051,8,4.584,164.9,8.65,78.65,309.3,215.6,4.904,5.918,"NAN",8.97,"NAN",0,0
"2026-04-12 06:17:55",3973743,35051,8,5.251,163.2,8.7,78.75,305.5,217.7,4.876,5.584,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:00",3973744,35051,8,4.918,154.3,8.65,78.7,306.4,207.9,4.855,5.584,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:05",3973745,35051,8,4.918,157.3,8.7,78.8,306.5,210.8,4.841,5.584,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:10",3973746,35051,8,5.084,163,8.65,78.85,304.1,218.9,4.834,5.584,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:15",3973747,35051,8,4.918,157.1,8.7,78.9,305,212.1,4.834,5.584,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:20",3973748,35051,8,5.918,148.5,8.7,78.9,313.2,195.3,4.848,5.918,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:25",3973749,35051,8,6.085,167.4,8.7,78.9,306,221.4,4.904,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:30",3973750,35051,8,5.084,163.2,8.7,78.9,306.5,216.7,4.89,6.085,"NAN",8.98,"NAN",0,0
"2026-04-12 06:18:35",3973751,35051,8,5.251,156.6,8.7,78.9,303.9,212.7,4.911,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:40",3973752,35051,8,5.584,162.8,8.65,78.9,306,216.8,4.945,6.085,"NAN",8.98,"NAN",0,0
"2026-04-12 06:18:45",3973753,35051,8,5.584,167.1,8.7,78.9,307.6,219.5,4.966,6.085,"NAN",8.98,"NAN",0,0
"2026-04-12 06:18:50",3973754,35051,8,5.251,156,8.65,78.9,308.8,207.2,5.001,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:18:55",3973755,35051,8,5.251,156,8.7,78.9,306.2,209.8,5.008,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:19:00",3973756,35051,8,4.584,159.4,8.7,78.9,309.2,210.2,5.008,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:19:05",3973757,35051,8,4.584,152.4,8.65,78.9,308.8,203.6,4.987,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:19:10",3973758,35051,8,4.751,151.7,8.65,78.9,307.6,204.1,4.987,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:19:15",3973759,35051,8,4.918,157.7,8.6,78.9,310.7,207,4.994,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:19:20",3973760,35051,8,5.251,158.3,8.6,78.9,306.2,212.1,5.022,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:19:25",3973761,35051,8,5.084,151.5,8.6,78.95,305.8,205.7,5.043,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:19:30",3973762,35051,8,4.751,159.6,8.6,79.05,305,214.6,5.043,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:19:35",3973763,35051,8,4.418,159.7,8.55,79.1,304.4,215.3,5.029,6.085,"NAN",8.93,"NAN",0,0
"2026-04-12 06:19:40",3973764,35051,8,5.251,161.6,8.55,79.2,302.9,218.7,5.077,6.085,"NAN",8.93,"NAN",0,0
"2026-04-12 06:19:45",3973765,35051,8,5.084,152.3,8.55,79.3,309.7,202.6,5.098,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:19:50",3973766,35051,8,5.751,157.2,8.55,79.35,306.7,210.5,5.147,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:19:55",3973767,35051,8,5.584,158.2,8.5,79.4,311.3,206.9,5.161,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:00",3973768,35051,8,5.084,155.8,8.55,79.5,305.7,210.1,5.168,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:05",3973769,35051,8,4.751,155.4,8.5,79.45,308.5,206.9,5.161,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:10",3973770,35051,8,4.584,151.4,8.6,79.6,306.2,205.2,5.14,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:15",3973771,35051,8,4.751,159.5,8.55,79.55,303.9,215.6,5.133,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:20",3973772,35051,8,5.084,157.6,8.55,79.55,306.7,210.9,5.098,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:25",3973773,35051,8,4.418,151.8,8.55,79.6,306.2,205.6,5.029,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:30",3973774,35051,8,4.251,153.6,8.55,79.6,305.3,208.3,4.994,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:20:35",3973775,35051,8,4.918,150.5,8.55,79.6,306.4,204.1,4.98,5.751,"NAN",8.91,"NAN",0,0
"2026-04-12 06:20:40",3973776,35051,8,5.084,156.7,8.55,79.6,307.4,209.3,4.959,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:20:45",3973777,35051,8,4.918,155.3,8.55,79.6,306,209.3,4.932,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:20:50",3973778,35051,8,4.918,150.9,8.5,79.6,304.3,206.6,4.918,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:20:55",3973779,35051,8,5.084,154.3,8.5,79.6,307.8,206.5,4.911,5.751,"NAN",8.89,"NAN",0,0
"2026-04-12 06:21:00",3973780,35051,8,4.584,156.7,8.5,79.7,306.9,209.8,4.911,5.751,"NAN",8.88,"NAN",0,0
"2026-04-12 06:21:05",3973781,35051,8,4.418,154.9,8.5,79.7,308.1,206.8,4.904,5.751,"NAN",8.88,"NAN",0,0
"2026-04-12 06:21:10",3973782,35051,8,4.251,154.8,8.5,79.7,307.1,207.7,4.883,5.751,"NAN",8.88,"NAN",0,0
"2026-04-12 06:21:15",3973783,35051,8,4.418,156.2,8.45,79.7,301.3,214.9,4.862,5.751,"NAN",8.86,"NAN",0,0
"2026-04-12 06:21:20",3973784,35051,8,4.251,155.1,8.45,79.75,308.1,207,4.82,5.751,"NAN",8.85,"NAN",0,0
"2026-04-12 06:21:25",3973785,35051,8,4.918,163.6,8.45,79.85,306.9,216.7,4.813,5.751,"NAN",8.85,"NAN",0,0
"2026-04-12 06:21:30",3973786,35051,8,4.251,155.4,8.4,79.9,309,206.4,4.793,5.751,"NAN",8.84,"NAN",0,0
"2026-04-12 06:21:35",3973787,35051,8,4.584,149.5,8.45,80,307.1,202.4,4.8,5.751,"NAN",8.84,"NAN",0,0
"2026-04-12 06:21:40",3973788,35051,8,3.751,160.8,8.45,80,307.6,213.2,4.737,5.751,"NAN",8.84,"NAN",0,0
"2026-04-12 06:21:45",3973789,35051,8,4.918,167.2,8.4,80.1,308.6,218.6,4.73,5.751,"NAN",8.83,"NAN",0,0
"2026-04-12 06:21:50",3973790,35051,8,4.251,155.9,8.4,80.1,308.5,207.4,4.668,5.584,"NAN",8.83,"NAN",0,0
"2026-04-12 06:21:55",3973791,35051,8,4.918,143.8,8.45,80.2,307.8,196,4.64,5.084,"NAN",8.83,"NAN",0,0
"2026-04-12 06:22:00",3973792,35051,8,4.584,148.1,8.4,80.3,309.9,198.2,4.619,5.084,"NAN",8.83,"NAN",0,0
"2026-04-12 06:22:05",3973793,35051,8,5.751,142.6,8.4,80.3,303.9,198.7,4.661,5.751,"NAN",8.83,"NAN",0,0
"2026-04-12 06:22:10",3973794,35051,8,5.584,156,8.4,80.3,302.2,213.8,4.702,5.751,"NAN",8.83,"NAN",0,0
"2026-04-12 06:22:15",3973795,35051,8,4.584,157.2,8.45,80.3,310,207.2,4.695,5.751,"NAN",8.83,"NAN",0,0
"2026-04-12 06:22:20",3973796,35051,8,5.251,154.2,8.4,80.2,307.9,206.3,4.702,5.751,"NAN",8.84,"NAN",0,0
"2026-04-12 06:22:25",3973797,35051,8,5.584,157.3,8.5,80.2,307.8,209.5,4.751,5.751,"NAN",8.84,"NAN",0,0
"2026-04-12 06:22:30",3973798,35051,8,5.751,160.3,8.5,80.2,306.5,213.8,4.813,5.751,"NAN",8.85,"NAN",0,0
"2026-04-12 06:22:35",3973799,35051,8,5.751,151.2,8.5,80.1,311.8,199.4,4.848,5.751,"NAN",8.85,"NAN",0,0
"2026-04-12 06:22:40",3973800,35051,8,5.584,148.6,8.55,80,309,199.6,4.869,5.751,"NAN",8.88,"NAN",0,0
"2026-04-12 06:22:45",3973801,35051,8,5.084,150.8,8.6,79.9,307.1,203.7,4.876,5.751,"NAN",8.88,"NAN",0,0
"2026-04-12 06:22:50",3973802,35051,8,5.418,150.4,8.6,79.75,306.7,203.7,4.897,5.751,"NAN",8.89,"NAN",0,0
"2026-04-12 06:22:55",3973803,35051,8,5.084,153.6,8.6,79.7,306.4,207.2,4.897,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:23:00",3973804,35051,8,5.584,162.3,8.65,79.5,306.7,215.6,4.938,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:23:05",3973805,35051,8,4.918,164.3,8.65,79.35,303.4,220.9,4.959,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:10",3973806,35051,8,4.751,158.2,8.65,79.2,305,213.2,4.98,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:15",3973807,35051,8,4.751,153.7,8.7,79.1,304.8,208.9,4.994,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:20",3973808,35051,8,5.251,157.7,8.7,79.05,304.8,212.9,5.036,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:25",3973809,35051,8,4.918,152.1,8.7,78.95,305.1,207,5.036,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:30",3973810,35051,8,5.084,158.7,8.7,78.9,308.5,210.2,5.07,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:35",3973811,35051,8,4.918,163.9,8.7,78.85,304.4,219.5,5.084,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:40",3973812,35051,8,5.251,156,8.7,78.85,305.1,210.9,5.147,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:23:45",3973813,35051,8,5.584,154.4,8.7,78.75,306.5,207.9,5.175,5.751,"NAN",8.93,"NAN",0,0
"2026-04-12 06:23:50",3973814,35051,8,5.251,149.4,8.7,78.8,304.6,204.8,5.216,5.751,"NAN",8.93,"NAN",0,0
"2026-04-12 06:23:55",3973815,35051,8,5.751,154.3,8.7,78.8,308.3,206,5.251,5.751,"NAN",8.93,"NAN",0,0
"2026-04-12 06:24:00",3973816,35051,8,5.418,153.9,8.7,78.85,309.3,204.6,5.286,5.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:24:05",3973817,35051,8,5.418,149.7,8.7,78.8,306,203.7,5.272,5.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:24:10",3973818,35051,8,5.251,154.1,8.7,78.8,309.9,204.2,5.258,5.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:24:15",3973819,35051,8,5.418,154,8.7,78.8,306.5,207.5,5.293,5.751,"NAN",8.96,"NAN",0,0
"2026-04-12 06:24:20",3973820,35051,8,5.084,152.9,8.7,78.8,307.2,205.7,5.286,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:24:25",3973821,35051,8,5.084,153.4,8.7,78.75,304.1,209.3,5.265,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:24:30",3973822,35051,8,5.418,152.5,8.75,78.75,305.3,207.2,5.251,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:24:35",3973823,35051,8,5.251,154.1,8.7,78.7,304.8,209.3,5.23,5.751,"NAN",8.98,"NAN",0,0
"2026-04-12 06:24:40",3973824,35051,8,5.418,161.8,8.75,78.7,304.8,217,5.223,5.751,"NAN",8.98,"NAN",0,0
"2026-04-12 06:24:45",3973825,35051,8,5.751,154.8,8.75,78.6,310,204.8,5.251,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:24:50",3973826,35051,8,4.751,169.2,8.75,78.65,304.3,224.9,5.223,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:24:55",3973827,35051,8,5.084,166.1,8.75,78.7,304.6,221.5,5.223,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:00",3973828,35051,8,5.751,164.8,8.75,78.6,306.7,218.1,5.23,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:05",3973829,35051,8,5.084,155.2,8.75,78.6,309.7,205.5,5.237,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:10",3973830,35051,8,4.751,150.3,8.75,78.6,307.8,202.5,5.237,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:15",3973831,35051,8,4.751,151,8.75,78.55,310,201,5.237,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:20",3973832,35051,8,4.751,155.5,8.7,78.5,305.7,209.8,5.216,5.751,"NAN",9,"NAN",0,0
"2026-04-12 06:25:25",3973833,35051,8,5.084,157.5,8.75,78.5,304.3,213.2,5.223,5.751,"NAN",9,"NAN",0,0
"2026-04-12 06:25:30",3973834,35051,8,4.918,154.1,8.75,78.5,305.8,208.3,5.216,5.751,"NAN",9,"NAN",0,0
"2026-04-12 06:25:35",3973835,35051,8,4.418,158.9,8.75,78.5,304.8,214.1,5.195,5.751,"NAN",9,"NAN",0,0
"2026-04-12 06:25:40",3973836,35051,8,4.584,158.9,8.75,78.5,307.6,211.3,5.168,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:45",3973837,35051,8,4.918,161.8,8.7,78.5,306.7,215.1,5.14,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:50",3973838,35051,8,4.418,160.9,8.7,78.6,304.6,216.3,5.105,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:25:55",3973839,35051,8,4.918,162,8.7,78.65,306.5,215.5,5.07,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:26:00",3973840,35051,8,4.584,159.4,8.7,78.65,308.5,210.9,5.036,5.751,"NAN",8.98,"NAN",0,0
"2026-04-12 06:26:05",3973841,35051,8,4.751,161,8.7,78.7,305.8,215.2,5.008,5.751,"NAN",8.98,"NAN",0,0
"2026-04-12 06:26:10",3973842,35051,8,4.584,158,8.65,78.9,304.4,213.6,4.98,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:26:15",3973843,35051,8,3.917,151.3,8.65,78.9,305,206.3,4.918,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:26:20",3973844,35051,8,4.584,157.1,8.6,78.9,309.7,207.4,4.897,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:26:25",3973845,35051,8,4.751,154.1,8.6,79,306,208.1,4.883,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:26:30",3973846,35051,8,4.418,157.5,8.6,79.05,303.9,213.6,4.841,5.751,"NAN",8.96,"NAN",0,0
"2026-04-12 06:26:35",3973847,35051,8,4.584,161.1,8.6,79.15,305.8,215.3,4.813,5.751,"NAN",8.96,"NAN",0,0
"2026-04-12 06:26:40",3973848,35051,8,4.251,156.5,8.6,79.2,306.9,209.6,4.765,5.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:26:45",3973849,35051,8,4.418,159.3,8.6,79.3,308.6,210.7,4.709,5.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:26:50",3973850,35051,8,4.418,165.5,8.55,79.35,305.3,220.2,4.695,5.751,"NAN",8.93,"NAN",0,0
"2026-04-12 06:26:55",3973851,35051,8,4.918,164.7,8.55,79.5,307.6,217.1,4.688,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:27:00",3973852,35051,8,4.751,158.4,8.5,79.55,307.1,211.3,4.647,5.084,"NAN",8.92,"NAN",0,0
"2026-04-12 06:27:05",3973853,35051,8,4.751,159.1,8.55,79.65,308.6,210.5,4.633,5.084,"NAN",8.92,"NAN",0,0
"2026-04-12 06:27:10",3973854,35051,8,4.251,163.1,8.55,79.7,307.1,216,4.612,5.084,"NAN",8.91,"NAN",0,0
"2026-04-12 06:27:15",3973855,35051,8,4.918,162.1,8.5,79.85,306.9,215.2,4.619,5.084,"NAN",8.9,"NAN",0,0
"2026-04-12 06:27:20",3973856,35051,8,4.918,158.1,8.5,79.8,306.7,211.4,4.626,5.084,"NAN",8.9,"NAN",0,0
"2026-04-12 06:27:25",3973857,35051,8,5.251,154.1,8.5,79.85,305.3,208.8,4.633,5.251,"NAN",8.9,"NAN",0,0
"2026-04-12 06:27:30",3973858,35051,8,5.751,151.7,8.55,79.9,306.2,205.5,4.668,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:27:35",3973859,35051,8,5.251,162,8.55,79.9,309.7,212.3,4.702,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:27:40",3973860,35051,8,5.251,159.2,8.55,79.9,306.9,212.3,4.73,5.751,"NAN",8.9,"NAN",0,0
"2026-04-12 06:27:45",3973861,35051,8,4.751,154.9,8.55,79.9,307.4,207.5,4.723,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:27:50",3973862,35051,8,4.918,153.1,8.6,79.9,309.9,203.2,4.744,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:27:55",3973863,35051,8,5.751,165.5,8.6,79.8,307.9,217.6,4.779,5.751,"NAN",8.92,"NAN",0,0
"2026-04-12 06:28:00",3973864,35051,8,5.918,166.2,8.6,79.7,309.2,217,4.834,5.918,"NAN",8.93,"NAN",0,0
"2026-04-12 06:28:05",3973865,35051,8,6.085,165.2,8.6,79.6,307.8,217.4,4.89,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:28:10",3973866,35051,8,5.584,164.1,8.65,79.5,312,212.1,4.932,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:28:15",3973867,35051,8,4.751,161.1,8.7,79.35,308.8,212.3,4.966,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:20",3973868,35051,8,4.751,155.5,8.7,79.2,309.7,205.8,4.973,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:25",3973869,35051,8,4.584,162.1,8.7,79.05,307.8,214.3,4.966,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:30",3973870,35051,8,4.251,157.2,8.7,78.95,307.1,210.1,4.959,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:35",3973871,35051,8,4.584,157.6,8.7,78.85,306.7,210.9,4.959,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:40",3973872,35051,8,4.918,157.9,8.7,78.75,305,212.9,4.987,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:45",3973873,35051,8,4.584,155.2,8.7,78.75,307.1,208.1,4.994,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:50",3973874,35051,8,4.751,163.7,8.7,78.7,306.7,217,5.008,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:28:55",3973875,35051,8,4.251,156.4,8.7,78.8,307.1,209.3,4.98,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:29:00",3973876,35051,8,4.584,161.5,8.65,78.75,309,212.5,4.973,6.085,"NAN",8.97,"NAN",0,0
"2026-04-12 06:29:05",3973877,35051,8,4.084,159.9,8.65,78.8,307.9,212,4.945,6.085,"NAN",8.96,"NAN",0,0
"2026-04-12 06:29:10",3973878,35051,8,4.418,158.1,8.6,78.8,305.8,212.3,4.952,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:29:15",3973879,35051,8,4.084,159.1,8.65,78.85,308.3,210.8,4.918,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:29:20",3973880,35051,8,4.418,158.8,8.6,78.95,308.5,210.3,4.897,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:29:25",3973881,35051,8,4.584,157,8.6,79.05,309,208,4.869,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:29:30",3973882,35051,8,3.917,146.3,8.6,79.05,308.1,198.2,4.793,6.085,"NAN",8.94,"NAN",0,0
"2026-04-12 06:29:35",3973883,35051,8,3.917,152.8,8.6,79.05,308.6,204.2,4.737,6.085,"NAN",8.93,"NAN",0,0
"2026-04-12 06:29:40",3973884,35051,8,4.251,154.1,8.6,79.15,307.6,206.5,4.695,6.085,"NAN",8.93,"NAN",0,0
"2026-04-12 06:29:45",3973885,35051,8,4.251,166.4,8.6,79.2,310.6,215.8,4.675,6.085,"NAN",8.93,"NAN",0,0
"2026-04-12 06:29:50",3973886,35051,8,4.084,149.7,8.6,79.25,300.1,209.6,4.64,6.085,"NAN",8.93,"NAN",0,0
"2026-04-12 06:29:55",3973887,35051,8,4.584,161.2,8.55,79.35,304.1,217.1,4.591,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:30:00",3973888,35051,8,5.418,156.8,8.6,79.4,312.7,204.1,4.57,6.085,"NAN",8.92,"NAN",0,0
"2026-04-12 06:30:05",3973889,35051,8,5.584,159.8,8.55,79.4,306.9,212.9,4.55,5.584,"NAN",8.92,"NAN",0,0
"2026-04-12 06:30:10",3973890,35051,8,5.418,159.7,8.55,79.5,309.7,210,4.543,5.584,"NAN",8.92,"NAN",0,0
"2026-04-12 06:30:15",3973891,35051,8,5.751,158.6,8.6,79.45,307.6,211,4.584,5.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:30:20",3973892,35051,8,4.918,156.7,8.6,79.45,308.3,208.4,4.591,5.751,"NAN",8.94,"NAN",0,0
"2026-04-12 06:30:25",3973893,35051,8,4.584,148.4,8.65,79.35,307.4,201,4.591,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:30:30",3973894,35051,8,5.084,153.1,8.7,79.3,306.7,206.4,4.626,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:30:35",3973895,35051,8,4.918,156.7,8.7,79.3,307.9,208.8,4.64,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:30:40",3973896,35051,8,5.084,158.5,8.7,79.05,309.9,208.6,4.647,5.751,"NAN",8.97,"NAN",0,0
"2026-04-12 06:30:45",3973897,35051,8,4.751,158.8,8.75,79,308.1,210.7,4.654,5.751,"NAN",8.98,"NAN",0,0
"2026-04-12 06:30:50",3973898,35051,8,4.751,152.9,8.75,78.95,309,203.9,4.654,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:30:55",3973899,35051,8,4.751,152.1,8.75,78.9,303.2,208.9,4.675,5.751,"NAN",8.99,"NAN",0,0
"2026-04-12 06:31:00",3973900,35051,8,4.584,158.3,8.8,78.75,305.7,212.6,4.675,5.751,"NAN",9,"NAN",0,0
"2026-04-12 06:31:05",3973901,35051,8,4.918,166.7,8.75,78.6,308.3,218.4,4.709,5.751,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:10",3973902,35051,8,4.918,166,8.75,78.5,303.4,222.6,4.73,5.751,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:15",3973903,35051,8,4.584,177.4,8.75,78.5,304.1,233.3,4.751,5.751,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:20",3973904,35051,8,5.418,166,8.75,78.45,305.5,220.5,4.793,5.751,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:25",3973905,35051,8,5.084,152.9,8.75,78.45,303.4,209.5,4.813,5.751,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:30",3973906,35051,8,5.418,152.2,8.8,78.4,303.6,208.6,4.876,5.751,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:35",3973907,35051,8,5.918,168.6,8.75,78.45,307.1,221.5,4.959,5.918,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:40",3973908,35051,8,5.251,155.8,8.8,78.4,309.2,206.6,5.001,5.918,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:45",3973909,35051,8,5.418,151,8.8,78.45,307.8,203.2,5.05,5.918,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:50",3973910,35051,8,5.584,161.5,8.8,78.45,306.4,215.1,5.112,5.918,"NAN",9.01,"NAN",0,0
"2026-04-12 06:31:55",3973911,35051,8,5.251,156.1,8.8,78.4,305.5,210.6,5.14,5.918,"NAN",9.02,"NAN",0,0
"2026-04-12 06:32:00",3973912,35051,8,5.084,161.5,8.8,78.4,309,212.5,5.126,5.918,"NAN",9.02,"NAN",0,0
"2026-04-12 06:32:05",3973913,35051,8,5.751,165.1,8.8,78.35,306,219.1,5.133,5.918,"NAN",9.03,"NAN",0,0
"2026-04-12 06:32:10",3973914,35051,8,5.918,165.6,8.8,78.3,309.7,215.9,5.154,5.918,"NAN",9.03,"NAN",0,0
"2026-04-12 06:32:15",3973915,35051,8,6.585,159.2,8.8,78.35,307.8,211.4,5.189,6.585,"NAN",9.05,"NAN",0,0
"2026-04-12 06:32:20",3973916,35051,8,6.585,154.5,8.8,78.25,308.3,206.2,5.258,6.585,"NAN",9.06,"NAN",0,0
"2026-04-12 06:32:25",3973917,35051,8,5.751,162.7,8.85,78.2,305.7,217,5.307,6.585,"NAN",9.06,"NAN",0,0
"2026-04-12 06:32:30",3973918,35051,8,5.251,159.5,8.85,78.1,310.4,209.1,5.314,6.585,"NAN",9.07,"NAN",0,0
"2026-04-12 06:32:35",3973919,35051,8,4.584,156.2,8.9,78,308.1,208.1,5.3,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:32:40",3973920,35051,8,4.584,154.1,8.85,77.9,307.1,207,5.279,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:32:45",3973921,35051,8,4.251,150.4,8.9,77.85,304.6,205.8,5.258,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:32:50",3973922,35051,8,4.584,151.7,8.9,77.75,305.7,206,5.251,6.585,"NAN",9.09,"NAN",0,0
"2026-04-12 06:32:55",3973923,35051,8,5.251,153.9,8.85,77.75,305.5,208.4,5.272,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:00",3973924,35051,8,5.418,151.8,8.9,77.75,306,205.8,5.307,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:05",3973925,35051,8,4.751,161.8,8.9,77.75,305.5,216.3,5.3,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:10",3973926,35051,8,4.751,163.6,8.85,77.85,306.9,216.7,5.293,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:15",3973927,35051,8,4.918,158.8,8.85,77.8,305.1,213.7,5.307,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:20",3973928,35051,8,5.084,171.1,8.8,77.85,305.7,225.4,5.293,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:25",3973929,35051,8,5.751,160.9,8.8,77.9,308.8,212.1,5.321,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:30",3973930,35051,8,5.751,159.9,8.8,77.95,307.6,212.3,5.334,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:35",3973931,35051,8,5.418,167.1,8.8,78,304.3,222.8,5.314,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:40",3973932,35051,8,5.251,160.8,8.8,78.1,306.5,214.3,5.314,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:45",3973933,35051,8,4.584,153.5,8.8,78.1,303.9,209.6,5.279,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:50",3973934,35051,8,4.751,157.7,8.8,78.15,308.3,209.4,5.244,6.585,"NAN",9.08,"NAN",0,0
"2026-04-12 06:33:55",3973935,35051,8,4.751,160.9,8.8,78.2,307.1,213.8,5.223,6.585,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:00",3973936,35051,8,4.584,161.7,8.8,78.25,307.8,213.9,5.202,6.585,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:05",3973937,35051,8,5.084,165.8,8.8,78.3,309.5,216.3,5.175,6.585,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:10",3973938,35051,8,4.584,158.5,8.8,78.3,309,209.5,5.119,6.585,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:15",3973939,35051,8,5.251,162.3,8.8,78.3,305.3,217,5.064,6.585,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:20",3973940,35051,8,4.918,151.6,8.8,78.3,307.4,204.2,4.994,5.751,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:25",3973941,35051,8,5.418,164.6,8.8,78.35,306.9,217.7,4.98,5.751,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:30",3973942,35051,8,4.751,167,8.8,78.4,304.1,222.9,4.959,5.751,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:35",3973943,35051,8,4.418,171.3,8.8,78.35,311.3,220,4.952,5.751,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:40",3973944,35051,8,4.751,164.4,8.8,78.4,308.3,216.1,4.959,5.751,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:45",3973945,35051,8,5.918,164.6,8.8,78.4,306.5,218.1,5.029,5.918,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:50",3973946,35051,8,5.418,169.1,8.8,78.4,307.9,221.2,5.064,5.918,"NAN",9.07,"NAN",0,0
"2026-04-12 06:34:55",3973947,35051,8,4.918,157.2,8.8,78.35,310,207.2,5.05,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:35:00",3973948,35051,8,4.918,159.4,8.8,78.35,312.1,207.3,5.029,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:35:05",3973949,35051,8,4.918,151.3,8.8,78.4,302.9,208.4,5.036,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:35:10",3973950,35051,8,5.084,162.4,8.8,78.4,305.5,216.9,5.05,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:35:15",3973951,35051,8,4.918,164.7,8.8,78.3,307.8,216.9,5.05,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:35:20",3973952,35051,8,4.584,155.9,8.8,78.3,306.9,209,5.029,5.918,"NAN",9.09,"NAN",0,0
"2026-04-12 06:35:25",3973953,35051,8,4.918,153.7,8.8,78.35,308.6,205.1,4.994,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:35:30",3973954,35051,8,5.084,158.5,8.8,78.3,307.6,210.9,4.966,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:35:35",3973955,35051,8,4.751,158.4,8.8,78.25,308.3,210.1,4.938,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:35:40",3973956,35051,8,4.751,164.3,8.8,78.2,305.7,218.6,4.918,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:35:45",3973957,35051,8,5.584,165.7,8.8,78.15,307.6,218.1,4.959,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:35:50",3973958,35051,8,5.251,158.3,8.8,78.15,307.2,211.1,4.98,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:35:55",3973959,35051,8,4.751,157.7,8.85,78.1,308.3,209.4,4.98,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:00",3973960,35051,8,4.584,164.6,8.8,78.1,305,219.6,4.98,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:05",3973961,35051,8,4.751,155.3,8.8,78.1,307.8,207.5,4.966,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:10",3973962,35051,8,4.084,159.6,8.8,78.15,306.9,212.7,4.945,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:15",3973963,35051,8,4.251,154.8,8.85,78.15,307.4,207.4,4.904,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:20",3973964,35051,8,4.084,157.4,8.8,78.15,308.3,209.1,4.869,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:25",3973965,35051,8,4.751,157.8,8.8,78.15,307.9,209.9,4.841,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:30",3973966,35051,8,4.251,159.2,8.8,78.3,304.1,215.1,4.82,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:36:35",3973967,35051,8,4.418,154.4,8.8,78.35,307.9,206.5,4.82,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:36:40",3973968,35051,8,4.084,161.2,8.8,78.4,308.6,212.6,4.793,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:36:45",3973969,35051,8,4.751,159.9,8.8,78.5,305.1,214.8,4.744,5.584,"NAN",9.08,"NAN",0,0
"2026-04-12 06:36:50",3973970,35051,8,5.418,167.4,8.75,78.5,309.3,218.1,4.744,5.584,"NAN",9.08,"NAN",0,0
"2026-04-12 06:36:55",3973971,35051,8,5.918,168.6,8.75,78.55,308.5,220.1,4.786,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:00",3973972,35051,8,5.084,156.2,8.75,78.6,308.5,207.7,4.793,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:05",3973973,35051,8,5.418,158.3,8.75,78.6,310.4,207.9,4.813,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:10",3973974,35051,8,5.418,159.5,8.75,78.6,306.5,213,4.827,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:15",3973975,35051,8,4.751,163.3,8.75,78.6,307.9,215.4,4.82,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:20",3973976,35051,8,4.751,159.3,8.75,78.6,305.7,213.6,4.827,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:25",3973977,35051,8,4.584,151.3,8.7,78.55,304.1,207.2,4.813,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:30",3973978,35051,8,4.584,157.1,8.75,78.6,308.5,208.6,4.793,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:35",3973979,35051,8,4.918,154.6,8.75,78.6,306.7,207.9,4.8,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:40",3973980,35051,8,5.084,161.7,8.75,78.6,307.2,214.5,4.813,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:45",3973981,35051,8,5.751,168.8,8.75,78.6,305.5,223.3,4.82,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:50",3973982,35051,8,5.584,155.7,8.75,78.7,308.3,207.4,4.834,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:37:55",3973983,35051,8,5.584,158.6,8.75,78.65,306.9,211.7,4.869,5.918,"NAN",9.08,"NAN",0,0
"2026-04-12 06:38:00",3973984,35051,8,5.918,155.8,8.8,78.65,306.2,209.6,4.925,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:38:05",3973985,35051,8,5.251,154.5,8.8,78.5,308.5,206,4.945,5.918,"NAN",9.1,"NAN",0,0
"2026-04-12 06:38:10",3973986,35051,8,5.251,157.1,8.8,78.45,306.9,210.2,4.994,5.918,"NAN",9.11,"NAN",0,0
"2026-04-12 06:38:15",3973987,35051,8,4.418,159,8.8,78.3,307.6,211.4,5.001,5.918,"NAN",9.13,"NAN",0,0
"2026-04-12 06:38:20",3973988,35051,8,4.584,156.4,8.9,78.3,302.9,213.5,5.022,5.918,"NAN",9.13,"NAN",0,0
"2026-04-12 06:38:25",3973989,35051,8,4.918,157.2,8.9,78.1,309.3,207.9,5.029,5.918,"NAN",9.13,"NAN",0,0
"2026-04-12 06:38:30",3973990,35051,8,5.918,164.7,8.9,78.1,308.1,216.6,5.098,5.918,"NAN",9.14,"NAN",0,0
"2026-04-12 06:38:35",3973991,35051,8,5.751,156.7,8.9,78,308.1,208.6,5.154,5.918,"NAN",9.14,"NAN",0,0
"2026-04-12 06:38:40",3973992,35051,8,5.418,165.3,8.9,77.9,307.1,218.2,5.209,5.918,"NAN",9.14,"NAN",0,0
"2026-04-12 06:38:45",3973993,35051,8,6.251,168.7,8.9,77.85,309.2,219.5,5.272,6.251,"NAN",9.14,"NAN",0,0
"2026-04-12 06:38:50",3973994,35051,8,5.751,163.1,8.9,77.75,307.1,216,5.286,6.251,"NAN",9.14,"NAN",0,0
"2026-04-12 06:38:55",3973995,35051,8,5.751,172.1,8.9,77.8,306.9,225.2,5.279,6.251,"NAN",9.15,"NAN",0,0
"2026-04-12 06:39:00",3973996,35051,8,5.418,160.2,8.9,77.8,308.6,211.6,5.293,6.251,"NAN",9.15,"NAN",0,0
"2026-04-12 06:39:05",3973997,35051,8,5.084,164.6,8.9,77.8,307.6,217,5.279,6.251,"NAN",9.16,"NAN",0,0
"2026-04-12 06:39:10",3973998,35051,8,5.084,156.6,8.9,77.75,307.6,209,5.265,6.251,"NAN",9.16,"NAN",0,0
"2026-04-12 06:39:15",3973999,35051,8,5.584,162.6,8.9,77.75,307.8,214.8,5.3,6.251,"NAN",9.17,"NAN",0,0
"2026-04-12 06:39:20",3974000,35051,8,5.251,157.9,8.9,77.75,309.5,208.4,5.321,6.251,"NAN",9.17,"NAN",0,0
"2026-04-12 06:39:25",3974001,35051,8,5.251,165.5,8.95,77.7,308.5,217,5.348,6.251,"NAN",9.17,"NAN",0,0
"2026-04-12 06:39:30",3974002,35051,8,5.584,163.2,8.95,77.7,306,217.2,5.39,6.251,"NAN",9.18,"NAN",0,0
"2026-04-12 06:39:35",3974003,35051,8,5.584,162.7,8.95,77.65,306,216.7,5.418,6.251,"NAN",9.19,"NAN",0,0
"2026-04-12 06:39:40",3974004,35051,8,5.251,152.8,8.95,77.65,308.3,204.5,5.425,6.251,"NAN",9.19,"NAN",0,0
"2026-04-12 06:39:45",3974005,35051,8,5.584,156.2,9,77.6,308.3,207.9,5.418,6.251,"NAN",9.19,"NAN",0,0
"2026-04-12 06:39:50",3974006,35051,8,5.251,157.2,8.95,77.5,306.9,210.3,5.404,6.251,"NAN",9.19,"NAN",0,0
"2026-04-12 06:39:55",3974007,35051,8,4.584,157.3,8.95,77.5,307.6,209.7,5.362,6.251,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:00",3974008,35051,8,5.918,157.6,8.95,77.45,307.4,210.2,5.362,6.251,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:05",3974009,35051,8,5.251,157.9,8.95,77.45,308.1,209.8,5.362,6.251,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:10",3974010,35051,8,4.584,164.2,8.95,77.45,310.6,213.6,5.334,6.251,"NAN",9.22,"NAN",0,0
"2026-04-12 06:40:15",3974011,35051,8,4.918,167.1,8.95,77.45,307.2,219.9,5.355,6.251,"NAN",9.22,"NAN",0,0
"2026-04-12 06:40:20",3974012,35051,8,4.418,165,8.95,77.45,309,216,5.348,6.251,"NAN",9.22,"NAN",0,0
"2026-04-12 06:40:25",3974013,35051,8,4.918,150.6,8.95,77.5,308.6,202,5.348,6.251,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:30",3974014,35051,8,6.418,160.8,8.95,77.45,308.3,212.5,5.369,6.418,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:35",3974015,35051,8,5.584,164,8.9,77.45,309.2,214.8,5.362,6.418,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:40",3974016,35051,8,4.751,157.1,8.9,77.5,308.8,208.3,5.334,6.418,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:45",3974017,35051,8,4.584,159.9,8.95,77.55,310.6,209.3,5.265,6.418,"NAN",9.21,"NAN",0,0
"2026-04-12 06:40:50",3974018,35051,8,6.585,154.2,8.9,77.6,309.7,204.5,5.3,6.585,"NAN",9.22,"NAN",0,0
"2026-04-12 06:40:55",3974019,35051,8,4.751,156.9,8.9,77.6,307.1,209.8,5.258,6.585,"NAN",9.22,"NAN",0,0
"2026-04-12 06:41:00",3974020,35051,8,5.251,158,8.9,77.65,309.7,208.3,5.251,6.585,"NAN",9.22,"NAN",0,0
"2026-04-12 06:41:05",3974021,35051,8,5.584,160.9,8.95,77.65,308.1,212.8,5.272,6.585,"NAN",9.22,"NAN",0,0
"2026-04-12 06:41:10",3974022,35051,8,6.418,159.9,8.95,77.6,307.6,212.3,5.327,6.585,"NAN",9.22,"NAN",0,0
"2026-04-12 06:41:15",3974023,35051,8,6.251,158.6,8.95,77.5,307.8,210.8,5.355,6.585,"NAN",9.23,"NAN",0,0
"2026-04-12 06:41:20",3974024,35051,8,6.251,163.2,9,77.5,308.8,214.4,5.397,6.585,"NAN",9.24,"NAN",0,0
"2026-04-12 06:41:25",3974025,35051,8,5.918,172.7,9,77.4,309.9,222.8,5.425,6.585,"NAN",9.25,"NAN",0,0
"2026-04-12 06:41:30",3974026,35051,8,5.918,158.4,9.05,77.35,306.5,211.9,5.439,6.585,"NAN",9.26,"NAN",0,0
"2026-04-12 06:41:35",3974027,35051,8,5.751,157.7,9.05,77.15,309.2,208.5,5.446,6.585,"NAN",9.29,"NAN",0,0
"2026-04-12 06:41:40",3974028,35051,8,5.918,164,9.1,77.05,306,218,5.473,6.585,"NAN",9.29,"NAN",0,0
"2026-04-12 06:41:45",3974029,35051,8,5.251,158.2,9.1,77,306.4,211.8,5.459,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:41:50",3974030,35051,8,4.918,157.7,9.1,76.8,308.1,209.6,5.446,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:41:55",3974031,35051,8,5.584,157,9.15,76.7,304.8,212.2,5.487,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:00",3974032,35051,8,4.918,156.8,9.1,76.65,303.2,213.6,5.446,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:05",3974033,35051,8,5.251,166,9.1,76.55,307.1,218.9,5.446,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:10",3974034,35051,8,5.251,158.6,9.1,76.55,303.4,215.2,5.473,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:15",3974035,35051,8,4.584,161.6,9.1,76.6,310.2,211.4,5.459,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:20",3974036,35051,8,5.084,155.7,9.05,76.65,306.4,209.3,5.487,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:25",3974037,35051,8,5.418,157.4,9.05,76.7,304.4,213,5.508,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:30",3974038,35051,8,5.251,159.9,9.05,76.7,307.8,212.1,5.459,6.585,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:35",3974039,35051,8,4.918,156.7,9.05,76.75,307.9,208.8,5.432,6.585,"NAN",9.28,"NAN",0,0
"2026-04-12 06:42:40",3974040,35051,8,5.251,165.3,9,76.85,309.5,215.8,5.452,6.585,"NAN",9.28,"NAN",0,0
"2026-04-12 06:42:45",3974041,35051,8,4.918,161,9.05,76.9,307.8,213.2,5.466,6.585,"NAN",9.28,"NAN",0,0
"2026-04-12 06:42:50",3974042,35051,8,4.751,153.8,9,77,306.4,207.4,5.39,6.418,"NAN",9.3,"NAN",0,0
"2026-04-12 06:42:55",3974043,35051,8,5.418,159.9,9.05,77,304.4,215.5,5.418,6.418,"NAN",9.3,"NAN",0,0
"2026-04-12 06:43:00",3974044,35051,8,5.418,159.9,9,77.05,307.2,212.7,5.425,6.418,"NAN",9.3,"NAN",0,0
"2026-04-12 06:43:05",3974045,35051,8,5.251,166.2,9,77,307.1,219.1,5.411,6.418,"NAN",9.3,"NAN",0,0
"2026-04-12 06:43:10",3974046,35051,8,4.751,159.5,9.05,77.1,307.4,212.1,5.341,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:43:15",3974047,35051,8,4.584,154.1,9.05,77.1,307.6,206.5,5.272,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:43:20",3974048,35051,8,5.084,148.2,9,77.1,306.4,201.8,5.223,5.918,"NAN",9.28,"NAN",0,0
"2026-04-12 06:43:25",3974049,35051,8,6.251,162.1,9,77.15,307.6,214.5,5.237,6.251,"NAN",9.28,"NAN",0,0
"2026-04-12 06:43:30",3974050,35051,8,5.918,153.9,8.95,77.15,307.8,206.1,5.237,6.251,"NAN",9.28,"NAN",0,0
"2026-04-12 06:43:35",3974051,35051,8,5.584,167.1,9,77.35,309.7,217.4,5.23,6.251,"NAN",9.28,"NAN",0,0
"2026-04-12 06:43:40",3974052,35051,8,5.251,157.9,9,77.35,307.8,210.1,5.202,6.251,"NAN",9.28,"NAN",0,0
"2026-04-12 06:43:45",3974053,35051,8,5.251,151.6,8.95,77.35,310.9,200.7,5.202,6.251,"NAN",9.28,"NAN",0,0
"2026-04-12 06:43:50",3974054,35051,8,4.751,164,9,77.35,307.1,216.9,5.195,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:43:55",3974055,35051,8,5.418,163.4,9,77.3,305.7,217.7,5.189,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:44:00",3974056,35051,8,5.084,161.2,9,77.3,304.1,217.1,5.195,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:44:05",3974057,35051,8,5.418,164.5,9,77.25,305.3,219.2,5.202,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:44:10",3974058,35051,8,5.418,168.7,9,77.25,307.2,221.5,5.209,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:44:15",3974059,35051,8,6.251,161.9,9,77.2,307.8,214.1,5.279,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:44:20",3974060,35051,8,5.918,164.8,9,77.2,306.9,217.9,5.314,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:44:25",3974061,35051,8,6.085,160.3,9,77.15,303,217.3,5.341,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:44:30",3974062,35051,8,5.918,150.8,9,77.15,307.6,203.2,5.369,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 06:44:35",3974063,35051,8,5.418,153.6,9.05,77.15,309.2,204.4,5.39,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 06:44:40",3974064,35051,8,5.418,161.2,9.05,77.15,308.5,212.7,5.397,6.251,"NAN",9.32,"NAN",0,0
"2026-04-12 06:44:45",3974065,35051,8,5.751,162.6,9.05,77.1,306.2,216.4,5.432,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:44:50",3974066,35051,8,5.751,160,9.05,77.05,310.9,209.1,5.473,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:44:55",3974067,35051,8,5.751,156.2,9.05,77.05,304.6,211.6,5.487,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:00",3974068,35051,8,5.084,160.8,9.1,77.05,305.8,215,5.473,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:05",3974069,35051,8,5.084,157.8,9.1,76.8,309,208.8,5.466,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:10",3974070,35051,8,5.084,158.1,9.05,76.8,309,209.1,5.48,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:15",3974071,35051,8,4.751,159.8,9.05,76.85,304.1,215.7,5.487,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:20",3974072,35051,8,6.251,146.2,9.05,76.8,308.3,197.9,5.536,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:25",3974073,35051,8,5.418,162.9,9.05,76.85,307.2,215.7,5.501,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:30",3974074,35051,8,5.918,164.4,9.1,76.85,309.7,214.7,5.501,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:45:35",3974075,35051,8,5.584,158.4,9.05,76.85,307.4,211,5.501,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 06:45:40",3974076,35051,8,6.251,159.2,9.05,76.85,305.1,214.1,5.543,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 06:45:45",3974077,35051,8,6.085,157.6,9.1,76.8,308.3,209.3,5.578,6.251,"NAN",9.35,"NAN",0,0
"2026-04-12 06:45:50",3974078,35051,8,5.418,160.4,9.1,76.75,308.1,212.3,5.605,6.251,"NAN",9.35,"NAN",0,0
"2026-04-12 06:45:55",3974079,35051,8,5.751,160.6,9.1,76.65,306.7,213.9,5.619,6.251,"NAN",9.36,"NAN",0,0
"2026-04-12 06:46:00",3974080,35051,8,5.918,157.5,9.15,76.7,305.7,211.8,5.654,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:05",3974081,35051,8,4.751,167.7,9.15,76.7,307.2,220.5,5.626,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:10",3974082,35051,8,5.251,153.8,9.1,76.7,309.9,203.9,5.619,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:15",3974083,35051,8,5.084,157.3,9.15,76.6,309,208.3,5.571,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:20",3974084,35051,8,4.584,161.7,9.1,76.65,307.8,213.9,5.515,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:25",3974085,35051,8,4.918,163.4,9.15,76.55,306.7,216.7,5.466,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:30",3974086,35051,8,4.584,165.5,9.15,76.55,306,219.5,5.411,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:35",3974087,35051,8,4.584,158.8,9.1,76.65,311.1,207.7,5.376,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:40",3974088,35051,8,4.251,162.9,9.1,76.7,307.4,215.5,5.327,6.251,"NAN",9.38,"NAN",0,0
"2026-04-12 06:46:45",3974089,35051,8,4.418,158.2,9.1,76.7,306.4,211.8,5.272,6.251,"NAN",9.35,"NAN",0,0
"2026-04-12 06:46:50",3974090,35051,8,4.251,167.4,9.05,76.8,306.9,220.5,5.209,6.251,"NAN",9.35,"NAN",0,0
"2026-04-12 06:46:55",3974091,35051,8,4.418,158.8,9,76.85,307.9,210.9,5.154,6.251,"NAN",9.34,"NAN",0,0
"2026-04-12 06:47:00",3974092,35051,8,4.751,169.5,9,76.95,309,220.5,5.14,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:47:05",3974093,35051,8,4.918,160.6,9,77,305.3,215.3,5.133,6.251,"NAN",9.33,"NAN",0,0
"2026-04-12 06:47:10",3974094,35051,8,5.418,166.5,8.95,77.1,308.8,217.7,5.147,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 06:47:15",3974095,35051,8,4.918,155.8,8.95,77.2,304.1,211.7,5.154,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 06:47:20",3974096,35051,8,5.751,156,8.9,77.4,305.7,210.3,5.133,6.251,"NAN",9.31,"NAN",0,0
"2026-04-12 06:47:25",3974097,35051,8,5.084,166.4,8.95,77.45,308.3,218.1,5.119,6.251,"NAN",9.3,"NAN",0,0
"2026-04-12 06:47:30",3974098,35051,8,6.418,165.4,8.95,77.55,305.5,219.9,5.14,6.418,"NAN",9.3,"NAN",0,0
"2026-04-12 06:47:35",3974099,35051,8,5.751,164.2,8.95,77.65,309.2,215,5.147,6.418,"NAN",9.3,"NAN",0,0
"2026-04-12 06:47:40",3974100,35051,8,5.584,166.5,8.95,77.7,310.6,215.9,5.119,6.418,"NAN",9.31,"NAN",0,0
"2026-04-12 06:47:45",3974101,35051,8,5.251,165.5,8.95,77.7,308.8,216.7,5.084,6.418,"NAN",9.31,"NAN",0,0
"2026-04-12 06:47:50",3974102,35051,8,6.085,166,8.95,77.65,309,217,5.112,6.418,"NAN",9.31,"NAN",0,0
"2026-04-12 06:47:55",3974103,35051,8,6.085,163.3,9,77.65,309.9,213.4,5.126,6.418,"NAN",9.31,"NAN",0,0
"2026-04-12 06:48:00",3974104,35051,8,5.084,159.9,9,77.6,306.7,213.2,5.091,6.418,"NAN",9.31,"NAN",0,0
"2026-04-12 06:48:05",3974105,35051,8,4.751,153.2,9,77.5,308.8,204.4,5.091,6.418,"NAN",9.32,"NAN",0,0
"2026-04-12 06:48:10",3974106,35051,8,5.251,163.9,9,77.45,310.6,213.3,5.091,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:15",3974107,35051,8,5.584,168.4,9,77.4,305.7,222.7,5.112,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:20",3974108,35051,8,5.751,165.7,9,77.35,309,216.7,5.161,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:25",3974109,35051,8,5.584,176.5,9,77.3,308.3,228.2,5.189,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:30",3974110,35051,8,5.584,165.3,9,77.25,306,219.3,5.23,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:35",3974111,35051,8,6.251,165.9,9.05,77.2,307.2,218.7,5.3,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:40",3974112,35051,8,6.251,168.1,9.05,77.25,307.6,220.5,5.383,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:45",3974113,35051,8,5.084,166,9,77.2,306.9,219.1,5.411,6.418,"NAN",9.33,"NAN",0,0
"2026-04-12 06:48:50",3974114,35051,8,6.251,161.8,9.05,77.15,306.2,215.6,5.494,6.418,"NAN",9.34,"NAN",0,0
"2026-04-12 06:48:55",3974115,35051,8,5.751,161.1,9.1,77.1,307.6,213.5,5.55,6.418,"NAN",9.34,"NAN",0,0
"2026-04-12 06:49:00",3974116,35051,8,6.251,169.1,9.05,77.05,307.4,221.7,5.612,6.418,"NAN",9.34,"NAN",0,0
"2026-04-12 06:49:05",3974117,35051,8,6.251,166.2,9.1,77.05,306,220.2,5.668,6.418,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:10",3974118,35051,8,5.584,164,9.05,77.05,305.5,218.5,5.675,6.418,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:15",3974119,35051,8,5.918,168.2,9.1,77,306.7,221.5,5.716,6.418,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:20",3974120,35051,8,5.584,165.6,9.1,76.95,310.6,215,5.709,6.418,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:25",3974121,35051,8,5.084,164.3,9.1,77,311.3,213,5.709,6.418,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:30",3974122,35051,8,5.918,163.7,9.05,77,312.7,211,5.689,6.251,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:35",3974123,35051,8,5.751,168.8,9.1,77,309.2,219.6,5.689,6.251,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:40",3974124,35051,8,6.418,165.9,9.05,77,310.9,215,5.723,6.418,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:45",3974125,35051,8,6.585,168,9.05,76.95,312.8,215.2,5.779,6.585,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:50",3974126,35051,8,6.751,166.6,9.1,76.95,310.2,216.4,5.807,6.751,"NAN",9.35,"NAN",0,0
"2026-04-12 06:49:55",3974127,35051,8,5.751,166,9.1,76.95,309.3,216.7,5.793,6.751,"NAN",9.38,"NAN",0,0
"2026-04-12 06:50:00",3974128,35051,8,5.418,157.5,9.1,76.9,309.3,208.2,5.807,6.751,"NAN",9.38,"NAN",0,0
"2026-04-12 06:50:05",3974129,35051,8,5.251,159.8,9.15,76.85,311.6,208.2,5.828,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:50:10",3974130,35051,8,5.751,160.3,9.15,76.8,308.6,211.7,5.848,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:50:15",3974131,35051,8,5.251,164.9,9.2,76.75,310.6,214.3,5.835,6.751,"NAN",9.41,"NAN",0,0
"2026-04-12 06:50:20",3974132,35051,8,5.418,166.6,9.15,76.55,309,217.6,5.821,6.751,"NAN",9.41,"NAN",0,0
"2026-04-12 06:50:25",3974133,35051,8,5.418,160.7,9.15,76.55,307.1,213.6,5.814,6.751,"NAN",9.41,"NAN",0,0
"2026-04-12 06:50:30",3974134,35051,8,5.251,160.7,9.15,76.45,304.4,216.3,5.8,6.751,"NAN",9.41,"NAN",0,0
"2026-04-12 06:50:35",3974135,35051,8,4.918,161.8,9.15,76.45,309.7,212.1,5.744,6.751,"NAN",9.41,"NAN",0,0
"2026-04-12 06:50:40",3974136,35051,8,4.751,165.5,9.15,76.45,305,220.5,5.682,6.751,"NAN",9.41,"NAN",0,0
"2026-04-12 06:50:45",3974137,35051,8,5.084,166.9,9.15,76.45,308.5,218.4,5.682,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:50:50",3974138,35051,8,5.418,158.8,9.1,76.45,306.9,211.9,5.647,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:50:55",3974139,35051,8,5.084,166.4,9.15,76.55,309,217.4,5.619,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:00",3974140,35051,8,4.751,166.2,9.1,76.55,309,217.2,5.557,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:05",3974141,35051,8,5.251,162,9.1,76.55,308.1,213.9,5.515,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:10",3974142,35051,8,5.751,161.6,9.1,76.7,308.6,213,5.522,6.751,"NAN",9.39,"NAN",0,0
"2026-04-12 06:51:15",3974143,35051,8,5.418,159.4,9.1,76.75,309,210.4,5.501,6.751,"NAN",9.39,"NAN",0,0
"2026-04-12 06:51:20",3974144,35051,8,5.251,161.9,9.1,76.8,309,212.9,5.487,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:25",3974145,35051,8,5.418,161.7,9.1,76.85,309.2,212.5,5.501,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:30",3974146,35051,8,4.918,169.5,9.1,76.95,306.9,222.6,5.459,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:35",3974147,35051,8,5.584,166.2,9.1,76.95,309.2,217,5.452,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:40",3974148,35051,8,4.918,166.5,9.1,76.95,308.8,217.7,5.39,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:45",3974149,35051,8,4.918,163.1,9.1,77,308.8,214.3,5.321,6.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:50",3974150,35051,8,5.251,164.9,9.1,77.05,311.1,213.8,5.258,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:51:55",3974151,35051,8,5.584,163.4,9.1,77.05,307.1,216.3,5.251,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:52:00",3974152,35051,8,5.251,159.4,9.1,77.05,307.2,212.2,5.244,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:52:05",3974153,35051,8,5.084,160.6,9.1,76.95,309.7,210.9,5.237,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:52:10",3974154,35051,8,4.918,158.2,9.1,76.95,309.9,208.3,5.202,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:52:15",3974155,35051,8,5.251,162.3,9.1,77,310.7,211.6,5.202,5.751,"NAN",9.4,"NAN",0,0
"2026-04-12 06:52:20",3974156,35051,8,5.084,161.6,9.1,77,306.9,214.7,5.189,5.751,"NAN",9.39,"NAN",0,0
"2026-04-12 06:52:25",3974157,35051,8,5.918,169.2,9.05,77,309.9,219.3,5.209,5.918,"NAN",9.39,"NAN",0,0
"2026-04-12 06:52:30",3974158,35051,8,5.584,174.2,9.05,76.95,309.3,224.9,5.223,5.918,"NAN",9.39,"NAN",0,0
"2026-04-12 06:52:35",3974159,35051,8,5.251,166.9,9.1,77,310.6,216.3,5.237,5.918,"NAN",9.39,"NAN",0,0
"2026-04-12 06:52:40",3974160,35051,8,4.251,166.2,9.05,77.05,312.3,213.9,5.216,5.918,"NAN",9.4,"NAN",0,0
"2026-04-12 06:52:45",3974161,35051,8,4.918,161.2,9.1,77.15,310.2,211,5.209,5.918,"NAN",9.4,"NAN",0,0
"2026-04-12 06:52:50",3974162,35051,8,4.751,160.8,9.1,77.1,303.9,216.9,5.182,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:52:55",3974163,35051,8,4.584,161.1,9.1,77.05,304.1,217,5.161,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:00",3974164,35051,8,4.584,155.7,9.1,76.95,310,205.7,5.154,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:05",3974165,35051,8,5.084,167.1,9.1,76.95,308.3,218.8,5.147,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:10",3974166,35051,8,4.584,166.2,9.1,76.95,312.5,213.7,5.098,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:15",3974167,35051,8,5.251,163.6,9.1,76.95,306.7,216.9,5.091,5.918,"NAN",9.42,"NAN",0,0
"2026-04-12 06:53:20",3974168,35051,8,5.084,162.6,9.15,76.95,309.7,212.9,5.084,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:25",3974169,35051,8,5.584,164,9.15,76.95,306.7,217.3,5.091,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:30",3974170,35051,8,4.751,168.7,9.1,76.95,311.3,217.4,5.084,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:35",3974171,35051,8,4.918,160.2,9.1,76.95,308.6,211.6,5.057,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:40",3974172,35051,8,4.584,162.8,9.1,76.9,308.5,214.3,5.043,5.918,"NAN",9.41,"NAN",0,0
"2026-04-12 06:53:45",3974173,35051,8,4.918,158.3,9.15,76.95,306,212.3,5.043,5.918,"NAN",9.4,"NAN",0,0
"2026-04-12 06:53:50",3974174,35051,8,5.584,164.3,9.1,77.05,308.3,216,5.057,5.918,"NAN",9.4,"NAN",0,0
"2026-04-12 06:53:55",3974175,35051,8,4.918,157.9,9.05,77,307.6,210.3,5.029,5.918,"NAN",9.4,"NAN",0,0
"2026-04-12 06:54:00",3974176,35051,8,4.751,162.9,9.05,77.05,308.8,214.1,5.008,5.918,"NAN",9.4,"NAN",0,0
"2026-04-12 06:54:05",3974177,35051,8,4.418,160.6,9.05,77.05,306.9,213.7,4.98,5.918,"NAN",9.39,"NAN",0,0
"2026-04-12 06:54:10",3974178,35051,8,4.918,172.4,9.05,77.1,308.3,224.1,4.98,5.918,"NAN",9.39,"NAN",0,0
"2026-04-12 06:54:15",3974179,35051,8,4.084,163.3,9.05,77.1,306.7,216.6,4.932,5.918,"NAN",9.38,"NAN",0,0
"2026-04-12 06:54:20",3974180,35051,8,5.251,177.1,9,77.15,309.2,227.9,4.938,5.918,"NAN",9.38,"NAN",0,0
"2026-04-12 06:54:25",3974181,35051,8,4.751,164.9,9.05,77.2,306.9,218,4.89,5.584,"NAN",9.38,"NAN",0,0
"2026-04-12 06:54:30",3974182,35051,8,5.418,171.9,9,77.25,308.1,223.8,4.883,5.584,"NAN",9.38,"NAN",0,0
"2026-04-12 06:54:35",3974183,35051,8,4.584,164.8,9,77.35,303.9,220.9,4.855,5.584,"NAN",9.36,"NAN",0,0
"2026-04-12 06:54:40",3974184,35051,8,5.418,171.9,9,77.35,305.3,226.6,4.904,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:54:45",3974185,35051,8,5.251,165.8,9,77.4,306.9,218.9,4.918,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:54:50",3974186,35051,8,4.918,164.9,9,77.5,310.4,214.5,4.925,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:54:55",3974187,35051,8,5.418,163.9,8.95,77.6,308.1,215.8,4.959,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:00",3974188,35051,8,5.084,170.4,9,77.65,306.9,223.5,4.98,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:05",3974189,35051,8,5.084,156.8,8.95,77.65,306.5,210.3,4.98,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:10",3974190,35051,8,4.918,153.7,9,77.65,306.7,207,4.994,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:15",3974191,35051,8,5.084,174.5,8.95,77.65,309.7,224.8,4.987,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:20",3974192,35051,8,5.084,168.2,9,77.65,307.4,220.8,4.987,5.584,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:25",3974193,35051,8,5.751,164,9,77.65,307.4,216.6,4.994,5.751,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:30",3974194,35051,8,5.084,159.4,9.05,77.7,310.4,209,5.008,5.751,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:35",3974195,35051,8,5.084,168.7,9,77.65,309.5,219.2,5.015,5.751,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:40",3974196,35051,8,5.751,158.4,9,77.6,308.8,209.6,5.064,5.751,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:45",3974197,35051,8,5.251,174.2,9,77.6,309.3,224.9,5.077,5.751,"NAN",9.35,"NAN",0,0
"2026-04-12 06:55:50",3974198,35051,8,6.085,159.8,9,77.5,308.1,211.7,5.098,6.085,"NAN",9.38,"NAN",0,0
"2026-04-12 06:55:55",3974199,35051,8,6.918,170.9,9.05,77.45,305.5,225.4,5.182,6.918,"NAN",9.38,"NAN",0,0
"2026-04-12 06:56:00",3974200,35051,8,6.418,166.4,9.1,77.45,310.4,216,5.251,6.918,"NAN",9.38,"NAN",0,0
"2026-04-12 06:56:05",3974201,35051,8,7.251,166.2,9.1,77.4,310.6,215.6,5.369,7.251,"NAN",9.39,"NAN",0,0
"2026-04-12 06:56:10",3974202,35051,8,6.751,168.3,9.15,77.35,307.8,220.5,5.446,7.251,"NAN",9.41,"NAN",0,0
"2026-04-12 06:56:15",3974203,35051,8,6.251,170.7,9.2,77.15,308.5,222.2,5.536,7.251,"NAN",9.43,"NAN",0,0
"2026-04-12 06:56:20",3974204,35051,8,6.251,168.2,9.2,76.95,310,218.2,5.578,7.251,"NAN",9.47,"NAN",0,0
"2026-04-12 06:56:25",3974205,35051,8,6.085,170.9,9.25,76.7,307.6,223.3,5.633,7.251,"NAN",9.48,"NAN",0,0
"2026-04-12 06:56:30",3974206,35051,8,5.751,171.1,9.3,76.5,308.3,222.8,5.647,7.251,"NAN",9.51,"NAN",0,0
"2026-04-12 06:56:35",3974207,35051,8,6.251,164.2,9.35,76.2,307.8,216.4,5.716,7.251,"NAN",9.51,"NAN",0,0
"2026-04-12 06:56:40",3974208,35051,8,6.251,164,9.35,75.9,309,215,5.751,7.251,"NAN",9.54,"NAN",0,0
"2026-04-12 06:56:45",3974209,35051,8,5.918,166.2,9.4,75.75,309,217.2,5.779,7.251,"NAN",9.56,"NAN",0,0
"2026-04-12 06:56:50",3974210,35051,8,5.418,172,9.4,75.6,311.1,220.9,5.8,7.251,"NAN",9.57,"NAN",0,0
"2026-04-12 06:56:55",3974211,35051,8,5.584,167.4,9.45,75.5,309.3,218.1,5.807,7.251,"NAN",9.58,"NAN",0,0
"2026-04-12 06:57:00",3974212,35051,8,5.418,165.2,9.45,75.25,305.1,220.1,5.821,7.251,"NAN",9.58,"NAN",0,0
"2026-04-12 06:57:05",3974213,35051,8,5.584,165.3,9.45,75.15,314.6,210.7,5.841,7.251,"NAN",9.59,"NAN",0,0
"2026-04-12 06:57:10",3974214,35051,8,5.751,174.4,9.45,75.15,308.3,226.1,5.876,7.251,"NAN",9.61,"NAN",0,0
"2026-04-12 06:57:15",3974215,35051,8,6.585,161.7,9.45,75.05,309.9,211.8,5.939,7.251,"NAN",9.61,"NAN",0,0
"2026-04-12 06:57:20",3974216,35051,8,6.418,162.4,9.4,75,309,213.4,5.994,7.251,"NAN",9.61,"NAN",0,0
"2026-04-12 06:57:25",3974217,35051,8,5.918,166.5,9.4,75,307.2,219.3,6.001,7.251,"NAN",9.62,"NAN",0,0
"2026-04-12 06:57:30",3974218,35051,8,5.584,170.7,9.4,75,305.3,225.4,6.022,7.251,"NAN",9.63,"NAN",0,0
"2026-04-12 06:57:35",3974219,35051,8,5.418,156.8,9.4,75,296.6,220.2,6.036,7.251,"NAN",9.63,"NAN",0,0
"2026-04-12 06:57:40",3974220,35051,8,5.418,166.5,9.4,75,309.7,216.8,6.022,7.251,"NAN",9.63,"NAN",0,0
"2026-04-12 06:57:45",3974221,35051,8,5.418,162.7,9.45,75,308.1,214.6,6.029,7.251,"NAN",9.63,"NAN",0,0
"2026-04-12 06:57:50",3974222,35051,8,5.251,161,9.4,75.05,307.4,213.6,5.994,7.251,"NAN",9.63,"NAN",0,0
"2026-04-12 06:57:55",3974223,35051,8,5.084,169.7,9.4,75.1,310.9,218.8,5.918,7.251,"NAN",9.63,"NAN",0,0
"2026-04-12 06:58:00",3974224,35051,8,5.084,157.3,9.35,75.2,306.4,210.9,5.862,7.251,"NAN",9.63,"NAN",0,0
"2026-04-12 06:58:05",3974225,35051,8,5.084,164,9.35,75.2,306.7,217.3,5.772,6.751,"NAN",9.63,"NAN",0,0
"2026-04-12 06:58:10",3974226,35051,8,5.418,166.4,9.35,75.35,304.3,222.1,5.716,6.585,"NAN",9.62,"NAN",0,0
"2026-04-12 06:58:15",3974227,35051,8,4.584,161.5,9.35,75.35,310,211.5,5.647,6.585,"NAN",9.62,"NAN",0,0
"2026-04-12 06:58:20",3974228,35051,8,5.084,161.6,9.35,75.45,310.6,211,5.598,6.585,"NAN",9.62,"NAN",0,0
"2026-04-12 06:58:25",3974229,35051,8,5.084,167.4,9.3,75.55,309.7,217.7,5.557,6.585,"NAN",9.62,"NAN",0,0
"2026-04-12 06:58:30",3974230,35051,8,4.584,173,9.3,75.65,306.9,226.1,5.508,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:58:35",3974231,35051,8,5.084,167.2,9.3,75.65,310.2,217,5.459,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:58:40",3974232,35051,8,4.584,163,9.3,75.75,310.9,212.1,5.39,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:58:45",3974233,35051,8,5.084,167.4,9.3,75.75,306,221.4,5.355,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:58:50",3974234,35051,8,4.918,163.5,9.25,75.8,308.5,215,5.334,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:58:55",3974235,35051,8,5.418,165.4,9.25,75.85,311.8,213.6,5.327,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:00",3974236,35051,8,5.251,164.3,9.3,75.9,310.7,213.6,5.321,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:05",3974237,35051,8,4.751,167.1,9.3,75.95,310.4,216.7,5.286,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:10",3974238,35051,8,4.751,167.4,9.3,75.9,306.7,220.7,5.244,6.585,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:15",3974239,35051,8,4.418,159,9.3,75.9,307.4,211.6,5.154,6.418,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:20",3974240,35051,8,4.418,160.3,9.3,75.95,306.2,214.1,5.07,5.918,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:25",3974241,35051,8,4.084,167.2,9.3,75.9,307.9,219.3,4.994,5.584,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:30",3974242,35051,8,5.084,170,9.3,75.9,306.7,223.3,4.973,5.418,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:35",3974243,35051,8,4.251,165.5,9.25,75.9,307.1,218.4,4.925,5.418,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:40",3974244,35051,8,4.751,164.2,9.3,75.95,306.2,218,4.897,5.418,"NAN",9.61,"NAN",0,0
"2026-04-12 06:59:45",3974245,35051,8,4.751,166,9.25,76,308.3,217.7,4.869,5.418,"NAN",9.59,"NAN",0,0
"2026-04-12 06:59:50",3974246,35051,8,5.084,170.9,9.2,76.05,310.4,220.5,4.862,5.418,"NAN",9.59,"NAN",0,0
"2026-04-12 06:59:55",3974247,35051,8,5.584,167,9.25,76.05,309,218,4.883,5.584,"NAN",9.58,"NAN",0,0
"2026-04-12 07:00:00",3974248,35051,8,4.751,167.6,9.25,76.15,310.4,217.2,4.869,5.584,"NAN",9.58,"NAN",0,0
"2026-04-12 07:00:05",3974249,35051,8,5.584,173,9.25,76.15,309.7,223.3,4.89,5.584,"NAN",9.58,"NAN",0,0
"2026-04-12 07:00:10",3974250,35051,8,4.918,170.5,9.3,76.25,311.6,218.9,4.869,5.584,"NAN",9.58,"NAN",0,0
"2026-04-12 07:00:15",3974251,35051,8,5.251,166.1,9.25,76.25,309,217.1,4.897,5.584,"NAN",9.59,"NAN",0,0
"2026-04-12 07:00:20",3974252,35051,8,5.418,167.4,9.25,76.25,310.9,216.5,4.911,5.584,"NAN",9.59,"NAN",0,0
"2026-04-12 07:00:25",3974253,35051,8,5.251,159.5,9.3,76.25,307.4,212.1,4.918,5.584,"NAN",9.59,"NAN",0,0
"2026-04-12 07:00:30",3974254,35051,8,5.418,161.6,9.25,76.15,309.9,211.7,4.952,5.584,"NAN",9.61,"NAN",0,0
"2026-04-12 07:00:35",3974255,35051,8,5.084,166.5,9.3,76.15,305,221.5,4.952,5.584,"NAN",9.61,"NAN",0,0
"2026-04-12 07:00:40",3974256,35051,8,4.751,162.2,9.3,76.15,307.4,214.8,4.959,5.584,"NAN",9.62,"NAN",0,0
"2026-04-12 07:00:45",3974257,35051,8,4.584,164.3,9.35,76.15,309.9,214.4,4.938,5.584,"NAN",9.63,"NAN",0,0
"2026-04-12 07:00:50",3974258,35051,8,4.751,162,9.3,76.05,309.7,212.3,4.932,5.584,"NAN",9.63,"NAN",0,0
"2026-04-12 07:00:55",3974259,35051,8,5.918,154.2,9.3,76,307.8,206.4,4.952,5.918,"NAN",9.63,"NAN",0,0
"2026-04-12 07:01:00",3974260,35051,8,6.085,157.9,9.3,75.95,307.2,210.7,4.987,6.085,"NAN",9.63,"NAN",0,0
"2026-04-12 07:01:05",3974261,35051,8,5.751,165.9,9.35,75.95,309.9,216,5.029,6.085,"NAN",9.63,"NAN",0,0
"2026-04-12 07:01:10",3974262,35051,8,6.918,171.7,9.35,75.9,307.6,224.1,5.119,6.918,"NAN",9.64,"NAN",0,0
"2026-04-12 07:01:15",3974263,35051,8,5.251,167.6,9.4,75.8,310.6,217,5.154,6.918,"NAN",9.65,"NAN",0,0
"2026-04-12 07:01:20",3974264,35051,8,4.918,160.6,9.4,75.75,306.7,213.9,5.175,6.918,"NAN",9.66,"NAN",0,0
"2026-04-12 07:01:25",3974265,35051,8,5.084,166.3,9.4,75.75,306.5,219.8,5.216,6.918,"NAN",9.66,"NAN",0,0
"2026-04-12 07:01:30",3974266,35051,8,5.418,163.4,9.4,75.7,307.8,215.6,5.23,6.918,"NAN",9.66,"NAN",0,0
"2026-04-12 07:01:35",3974267,35051,8,5.084,156.9,9.4,75.6,305.3,211.6,5.265,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:01:40",3974268,35051,8,4.918,165.2,9.4,75.55,310.9,214.3,5.272,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:01:45",3974269,35051,8,4.751,166.4,9.4,75.55,308.8,217.6,5.272,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:01:50",3974270,35051,8,4.918,162.8,9.4,75.5,309.5,213.3,5.265,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:01:55",3974271,35051,8,4.918,155.8,9.4,75.45,307.4,208.4,5.237,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:02:00",3974272,35051,8,5.751,159.4,9.4,75.5,308.5,210.9,5.279,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:02:05",3974273,35051,8,6.085,163.3,9.4,75.5,311.1,212.2,5.3,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:02:10",3974274,35051,8,5.918,161.6,9.4,75.5,306,215.6,5.341,6.918,"NAN",9.67,"NAN",0,0
"2026-04-12 07:02:15",3974275,35051,8,5.751,167.6,9.4,75.5,306.7,220.9,5.362,6.918,"NAN",9.69,"NAN",0,0
"2026-04-12 07:02:20",3974276,35051,8,6.085,163.8,9.4,75.5,308.8,215,5.39,6.918,"NAN",9.7,"NAN",0,0
"2026-04-12 07:02:25",3974277,35051,8,5.584,158.6,9.4,75.5,311.4,207.2,5.404,6.918,"NAN",9.7,"NAN",0,0
"2026-04-12 07:02:30",3974278,35051,8,5.251,159.4,9.5,75.45,314.6,204.8,5.397,6.918,"NAN",9.71,"NAN",0,0
"2026-04-12 07:02:35",3974279,35051,8,5.251,166.2,9.45,75.4,310.2,216,5.404,6.918,"NAN",9.72,"NAN",0,0
"2026-04-12 07:02:40",3974280,35051,8,4.751,167.9,9.45,75.4,309,218.9,5.404,6.918,"NAN",9.72,"NAN",0,0
"2026-04-12 07:02:45",3974281,35051,8,5.251,168.8,9.45,75.3,307.1,221.7,5.432,6.918,"NAN",9.71,"NAN",0,0
"2026-04-12 07:02:50",3974282,35051,8,4.918,165.7,9.45,75.3,309.9,215.8,5.439,6.918,"NAN",9.71,"NAN",0,0
"2026-04-12 07:02:55",3974283,35051,8,5.251,163.4,9.45,75.3,309.5,213.9,5.411,6.918,"NAN",9.71,"NAN",0,0
"2026-04-12 07:03:00",3974284,35051,8,5.251,166.1,9.45,75.3,311.1,215,5.376,6.918,"NAN",9.71,"NAN",0,0
"2026-04-12 07:03:05",3974285,35051,8,4.918,167,9.45,75.35,307.9,219.1,5.341,6.918,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:10",3974286,35051,8,5.751,169,9.45,75.3,309.5,219.5,5.293,6.085,"NAN",9.71,"NAN",0,0
"2026-04-12 07:03:15",3974287,35051,8,4.751,166.7,9.4,75.35,308.3,218.4,5.272,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:20",3974288,35051,8,5.084,167.2,9.45,75.4,309.5,217.7,5.279,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:25",3974289,35051,8,5.251,166.8,9.4,75.4,309.5,217.3,5.286,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:30",3974290,35051,8,4.584,166.9,9.4,75.45,310.2,216.7,5.251,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:35",3974291,35051,8,4.084,168.6,9.45,75.5,311.8,216.8,5.209,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:40",3974292,35051,8,4.751,171.3,9.4,75.45,312.1,219.2,5.202,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:45",3974293,35051,8,4.918,166.2,9.4,75.4,310.9,215.3,5.209,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:50",3974294,35051,8,5.418,169.3,9.4,75.4,307.8,221.5,5.23,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:03:55",3974295,35051,8,5.084,177.2,9.4,75.45,305.5,231.7,5.237,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:00",3974296,35051,8,4.418,165.5,9.4,75.45,306,219.5,5.182,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:05",3974297,35051,8,4.584,163.7,9.4,75.45,309.9,213.8,5.119,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:10",3974298,35051,8,5.084,167.6,9.4,75.45,307.1,220.5,5.084,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:15",3974299,35051,8,4.918,166,9.4,75.5,309.7,216.3,5.05,6.085,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:20",3974300,35051,8,5.084,164,9.4,75.55,309.7,214.3,5.008,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:25",3974301,35051,8,5.251,168,9.4,75.55,307.1,220.9,4.994,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:30",3974302,35051,8,5.251,163.9,9.4,75.6,306.5,217.4,4.994,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:35",3974303,35051,8,5.251,170.2,9.4,75.6,309.7,220.5,4.994,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:40",3974304,35051,8,5.418,167.6,9.4,75.55,306.7,220.9,5.022,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:45",3974305,35051,8,5.084,174.8,9.4,75.6,310,224.8,5.015,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:50",3974306,35051,8,4.584,160.5,9.4,75.5,307.2,213.3,5.001,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:04:55",3974307,35051,8,5.251,162.9,9.4,75.5,309.5,213.4,5.001,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:05:00",3974308,35051,8,4.751,162.3,9.4,75.45,312.7,209.6,4.98,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:05:05",3974309,35051,8,5.084,171.9,9.4,75.5,308.1,223.8,4.987,5.751,"NAN",9.72,"NAN",0,0
"2026-04-12 07:05:10",3974310,35051,8,5.084,163.8,9.4,75.5,304.8,219,4.959,5.418,"NAN",9.72,"NAN",0,0
"2026-04-12 07:05:15",3974311,35051,8,5.418,166.9,9.4,75.5,306,220.9,4.987,5.418,"NAN",9.72,"NAN",0,0
"2026-04-12 07:05:20",3974312,35051,8,4.918,160.4,9.4,75.55,308.8,211.6,4.98,5.418,"NAN",9.72,"NAN",0,0
"2026-04-12 07:05:25",3974313,35051,8,5.251,165.4,9.4,75.55,307.4,218,4.98,5.418,"NAN",9.73,"NAN",0,0
"2026-04-12 07:05:30",3974314,35051,8,4.584,164.7,9.45,75.6,309.7,215,4.98,5.418,"NAN",9.74,"NAN",0,0
"2026-04-12 07:05:35",3974315,35051,8,5.251,168.2,9.45,75.55,306.7,221.5,5.029,5.418,"NAN",9.74,"NAN",0,0
"2026-04-12 07:05:40",3974316,35051,8,4.584,161,9.5,75.55,308.8,212.2,5.022,5.418,"NAN",9.74,"NAN",0,0
"2026-04-12 07:05:45",3974317,35051,8,4.918,158.4,9.45,75.55,310.2,208.2,5.022,5.418,"NAN",9.74,"NAN",0,0
"2026-04-12 07:05:50",3974318,35051,8,4.584,164,9.45,75.5,308.3,215.7,4.987,5.418,"NAN",9.73,"NAN",0,0
"2026-04-12 07:05:55",3974319,35051,8,4.584,161.3,9.45,75.5,308.6,212.7,4.966,5.418,"NAN",9.73,"NAN",0,0
"2026-04-12 07:06:00",3974320,35051,8,4.418,156.7,9.5,75.5,309.5,207.2,4.966,5.418,"NAN",9.72,"NAN",0,0
"2026-04-12 07:06:05",3974321,35051,8,4.584,164.6,9.4,75.5,308.5,216.1,4.966,5.418,"NAN",9.72,"NAN",0,0
"2026-04-12 07:06:10",3974322,35051,8,4.918,165.8,9.4,75.55,307.4,218.4,4.959,5.418,"NAN",9.72,"NAN",0,0
"2026-04-12 07:06:15",3974323,35051,8,4.751,164.6,9.35,75.6,307.4,217.2,4.952,5.418,"NAN",9.71,"NAN",0,0
"2026-04-12 07:06:20",3974324,35051,8,4.918,152.1,9.4,75.7,308.1,204,4.945,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:06:25",3974325,35051,8,5.084,153.6,9.35,75.7,308.5,205.1,4.938,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:06:30",3974326,35051,8,5.418,169.9,9.35,75.75,310.6,219.3,4.945,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:06:35",3974327,35051,8,5.251,166.3,9.35,75.8,307.4,218.9,4.945,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:06:40",3974328,35051,8,5.251,160.6,9.35,75.85,308.3,212.3,4.938,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:06:45",3974329,35051,8,5.084,164.5,9.35,75.95,307.6,216.9,4.938,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:06:50",3974330,35051,8,4.251,165.4,9.35,76,310.9,214.5,4.925,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:06:55",3974331,35051,8,5.251,166,9.35,76.05,307.8,218.2,4.925,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:07:00",3974332,35051,8,5.084,170.2,9.35,76.05,307.4,222.8,4.938,5.418,"NAN",9.69,"NAN",0,0
"2026-04-12 07:07:05",3974333,35051,8,5.084,165.8,9.35,76.05,307.8,218,4.938,5.418,"NAN",9.7,"NAN",0,0
"2026-04-12 07:07:10",3974334,35051,8,4.918,161.1,9.35,76,304.3,216.8,4.932,5.418,"NAN",9.69,"NAN",0,0
"2026-04-12 07:07:15",3974335,35051,8,5.418,165.8,9.35,76,307.8,218,4.932,5.418,"NAN",9.69,"NAN",0,0
"2026-04-12 07:07:20",3974336,35051,8,5.251,161,9.35,76.05,308.1,212.9,4.945,5.418,"NAN",9.69,"NAN",0,0
"2026-04-12 07:07:25",3974337,35051,8,4.751,166.3,9.35,76.05,310.2,216.1,4.925,5.418,"NAN",9.69,"NAN",0,0
"2026-04-12 07:07:30",3974338,35051,8,5.084,168.4,9.35,76.05,308.3,220.1,4.945,5.418,"NAN",9.69,"NAN",0,0
"2026-04-12 07:07:35",3974339,35051,8,5.251,177.7,9.35,75.95,308.1,229.6,4.945,5.418,"NAN",9.69,"NAN",0,0
"2026-04-12 07:07:40",3974340,35051,8,5.751,170.6,9.35,76,309.7,220.9,4.994,5.751,"NAN",9.7,"NAN",0,0
"2026-04-12 07:07:45",3974341,35051,8,6.085,162.8,9.4,76,308.1,214.7,5.043,6.085,"NAN",9.7,"NAN",0,0
"2026-04-12 07:07:50",3974342,35051,8,6.251,165.6,9.4,75.95,306.5,219.1,5.112,6.251,"NAN",9.7,"NAN",0,0
"2026-04-12 07:07:55",3974343,35051,8,5.251,159.4,9.45,75.85,307.8,211.6,5.14,6.251,"NAN",9.72,"NAN",0,0
"2026-04-12 07:08:00",3974344,35051,8,5.251,157.9,9.5,75.75,307.6,210.3,5.175,6.251,"NAN",9.73,"NAN",0,0
"2026-04-12 07:08:05",3974345,35051,8,4.584,157.3,9.55,75.7,308.5,208.8,5.175,6.251,"NAN",9.74,"NAN",0,0
"2026-04-12 07:08:10",3974346,35051,8,4.751,151,9.5,75.55,305.5,205.5,5.168,6.251,"NAN",9.74,"NAN",0,0
"2026-04-12 07:08:15",3974347,35051,8,4.418,164.3,9.55,75.4,307.4,216.9,5.154,6.251,"NAN",9.75,"NAN",0,0
"2026-04-12 07:08:20",3974348,35051,8,4.251,167.6,9.5,75.3,308.1,219.5,5.126,6.251,"NAN",9.75,"NAN",0,0
"2026-04-12 07:08:25",3974349,35051,8,5.084,162.4,9.55,75.25,304.6,217.8,5.126,6.251,"NAN",9.75,"NAN",0,0
"2026-04-12 07:08:30",3974350,35051,8,6.418,162.6,9.55,75.2,312.3,210.3,5.168,6.418,"NAN",9.77,"NAN",0,0
"2026-04-12 07:08:35",3974351,35051,8,7.085,162.7,9.55,75.15,306.7,216,5.244,7.085,"NAN",9.77,"NAN",0,0
"2026-04-12 07:08:40",3974352,35051,8,7.085,165.4,9.55,75.15,310.4,215,5.321,7.085,"NAN",9.77,"NAN",0,0
"2026-04-12 07:08:45",3974353,35051,8,5.918,172.7,9.55,75.15,309.7,223,5.355,7.085,"NAN",9.79,"NAN",0,0
"2026-04-12 07:08:50",3974354,35051,8,5.751,169.8,9.6,75.05,308.5,221.3,5.418,7.085,"NAN",9.79,"NAN",0,0
"2026-04-12 07:08:55",3974355,35051,8,5.084,168.3,9.6,75,305.5,222.8,5.411,7.085,"NAN",9.81,"NAN",0,0
"2026-04-12 07:09:00",3974356,35051,8,4.584,165.7,9.6,74.95,311.8,213.9,5.39,7.085,"NAN",9.81,"NAN",0,0
"2026-04-12 07:09:05",3974357,35051,8,5.084,165.1,9.6,74.8,306.2,218.9,5.39,7.085,"NAN",9.82,"NAN",0,0
"2026-04-12 07:09:10",3974358,35051,8,5.751,168.8,9.65,74.7,309.9,218.9,5.425,7.085,"NAN",9.83,"NAN",0,0
"2026-04-12 07:09:15",3974359,35051,8,4.918,165,9.65,74.7,309.7,215.3,5.404,7.085,"NAN",9.83,"NAN",0,0
"2026-04-12 07:09:20",3974360,35051,8,4.584,168.4,9.65,74.6,309.7,218.7,5.376,7.085,"NAN",9.83,"NAN",0,0
"2026-04-12 07:09:25",3974361,35051,8,4.751,165.2,9.65,74.55,311.6,213.6,5.376,7.085,"NAN",9.85,"NAN",0,0
"2026-04-12 07:09:30",3974362,35051,8,4.918,156.9,9.7,74.5,309.2,207.7,5.369,7.085,"NAN",9.85,"NAN",0,0
"2026-04-12 07:09:35",3974363,35051,8,5.084,168.2,9.7,74.45,302.5,225.7,5.362,7.085,"NAN",9.86,"NAN",0,0
"2026-04-12 07:09:40",3974364,35051,8,5.584,176.7,9.7,74.45,309.9,226.8,5.355,7.085,"NAN",9.86,"NAN",0,0
"2026-04-12 07:09:45",3974365,35051,8,5.584,168.3,9.7,74.4,306.7,221.6,5.334,7.085,"NAN",9.87,"NAN",0,0
"2026-04-12 07:09:50",3974366,35051,8,5.418,165,9.7,74.4,310.7,214.3,5.3,7.085,"NAN",9.88,"NAN",0,0
"2026-04-12 07:09:55",3974367,35051,8,4.584,171.4,9.7,74.45,309,222.4,5.272,7.085,"NAN",9.88,"NAN",0,0
"2026-04-12 07:10:00",3974368,35051,8,5.418,172,9.7,74.4,307.4,224.6,5.279,7.085,"NAN",9.88,"NAN",0,0
"2026-04-12 07:10:05",3974369,35051,8,5.751,167.2,9.7,74.35,307.8,219.4,5.327,7.085,"NAN",9.88,"NAN",0,0
"2026-04-12 07:10:10",3974370,35051,8,5.584,168.7,9.7,74.3,310.4,218.3,5.362,7.085,"NAN",9.88,"NAN",0,0
"2026-04-12 07:10:15",3974371,35051,8,5.918,175.4,9.65,74.3,309.7,225.7,5.425,7.085,"NAN",9.88,"NAN",0,0
"2026-04-12 07:10:20",3974372,35051,8,5.918,169.4,9.7,74.3,309.3,220.1,5.494,7.085,"NAN",9.89,"NAN",0,0
"2026-04-12 07:10:25",3974373,35051,8,5.418,171.4,9.7,74.3,309.9,221.5,5.508,7.085,"NAN",9.89,"NAN",0,0
"2026-04-12 07:10:30",3974374,35051,8,5.751,162.2,9.7,74.3,310.4,211.8,5.48,7.085,"NAN",9.9,"NAN",0,0
"2026-04-12 07:10:35",3974375,35051,8,5.251,166.9,9.7,74.3,308.5,218.4,5.404,7.085,"NAN",9.9,"NAN",0,0
"2026-04-12 07:10:40",3974376,35051,8,4.584,167.4,9.7,74.3,308.3,219.1,5.3,5.918,"NAN",9.93,"NAN",0,0
"2026-04-12 07:10:45",3974377,35051,8,4.918,172.1,9.7,74.2,310.6,221.5,5.258,5.918,"NAN",9.93,"NAN",0,0
"2026-04-12 07:10:50",3974378,35051,8,5.584,168.6,9.7,74.2,308.5,220.1,5.251,5.918,"NAN",9.93,"NAN",0,0
"2026-04-12 07:10:55",3974379,35051,8,5.251,168.7,9.7,74.2,308.5,220.2,5.258,5.918,"NAN",9.93,"NAN",0,0
"2026-04-12 07:11:00",3974380,35051,8,4.918,159.1,9.7,74.2,310,209.1,5.272,5.918,"NAN",9.91,"NAN",0,0
"2026-04-12 07:11:05",3974381,35051,8,4.584,160.4,9.7,74.2,304.8,215.6,5.251,5.918,"NAN",9.91,"NAN",0,0
"2026-04-12 07:11:10",3974382,35051,8,5.084,166.4,9.7,74.25,309,217.4,5.223,5.918,"NAN",9.91,"NAN",0,0
"2026-04-12 07:11:15",3974383,35051,8,4.918,169,9.7,74.2,308.3,220.7,5.223,5.918,"NAN",9.9,"NAN",0,0
"2026-04-12 07:11:20",3974384,35051,8,4.418,166.2,9.7,74.3,310.9,215.3,5.216,5.918,"NAN",9.9,"NAN",0,0
"2026-04-12 07:11:25",3974385,35051,8,5.251,162.7,9.7,74.35,309,213.7,5.237,5.918,"NAN",9.9,"NAN",0,0
"2026-04-12 07:11:30",3974386,35051,8,4.584,167.4,9.65,74.45,309.5,217.9,5.223,5.918,"NAN",9.89,"NAN",0,0
"2026-04-12 07:11:35",3974387,35051,8,4.918,167.7,9.65,74.6,309,218.7,5.216,5.918,"NAN",9.89,"NAN",0,0
"2026-04-12 07:11:40",3974388,35051,8,4.751,165.2,9.65,74.6,309.3,215.9,5.182,5.918,"NAN",9.88,"NAN",0,0
"2026-04-12 07:11:45",3974389,35051,8,4.584,173,9.6,74.7,308.3,224.7,5.14,5.918,"NAN",9.88,"NAN",0,0
"2026-04-12 07:11:50",3974390,35051,8,4.751,162.6,9.6,74.7,311.6,211,5.112,5.918,"NAN",9.88,"NAN",0,0
"2026-04-12 07:11:55",3974391,35051,8,4.418,165.1,9.6,74.75,309.9,215.2,5.105,5.918,"NAN",9.88,"NAN",0,0
"2026-04-12 07:12:00",3974392,35051,8,5.084,168.1,9.6,74.8,309.9,218.2,5.091,5.918,"NAN",9.87,"NAN",0,0
"2026-04-12 07:12:05",3974393,35051,8,4.918,166.2,9.6,74.9,310.9,215.3,5.057,5.918,"NAN",9.86,"NAN",0,0
"2026-04-12 07:12:10",3974394,35051,8,4.751,170.7,9.55,74.95,310.4,220.3,5.022,5.918,"NAN",9.86,"NAN",0,0
"2026-04-12 07:12:15",3974395,35051,8,4.584,171.9,9.5,75,312.7,219.2,4.966,5.918,"NAN",9.85,"NAN",0,0
"2026-04-12 07:12:20",3974396,35051,8,4.751,169,9.5,75.1,310,219,4.918,5.751,"NAN",9.85,"NAN",0,0
"2026-04-12 07:12:25",3974397,35051,8,5.584,165.4,9.5,75.15,307.9,217.5,4.925,5.751,"NAN",9.83,"NAN",0,0
"2026-04-12 07:12:30",3974398,35051,8,4.918,162.6,9.5,75.2,312.3,210.3,4.89,5.584,"NAN",9.83,"NAN",0,0
"2026-04-12 07:12:35",3974399,35051,8,4.751,164.9,9.5,75.3,313.2,211.7,4.869,5.584,"NAN",9.83,"NAN",0,0
"2026-04-12 07:12:40",3974400,35051,8,4.418,168,9.5,75.4,310.7,217.3,4.862,5.584,"NAN",9.83,"NAN",0,0
"2026-04-12 07:12:45",3974401,35051,8,3.917,166.4,9.5,75.4,308.6,217.8,4.82,5.584,"NAN",9.83,"NAN",0,0
"2026-04-12 07:12:50",3974402,35051,8,3.917,167.9,9.5,75.5,309,218.9,4.751,5.584,"NAN",9.81,"NAN",0,0
"2026-04-12 07:12:55",3974403,35051,8,4.084,172,9.45,75.55,311.8,220.2,4.702,5.584,"NAN",9.81,"NAN",0,0
"2026-04-12 07:13:00",3974404,35051,8,4.084,168.7,9.45,75.55,311.3,217.4,4.668,5.584,"NAN",9.8,"NAN",0,0
"2026-04-12 07:13:05",3974405,35051,8,4.084,161,9.4,75.6,310.6,210.4,4.647,5.584,"NAN",9.79,"NAN",0,0
"2026-04-12 07:13:10",3974406,35051,8,3.751,163.1,9.4,75.65,310.6,212.5,4.591,5.584,"NAN",9.78,"NAN",0,0
"2026-04-12 07:13:15",3974407,35051,8,4.251,158.9,9.35,75.75,308.3,210.6,4.563,5.584,"NAN",9.77,"NAN",0,0
"2026-04-12 07:13:20",3974408,35051,8,4.418,168.8,9.4,75.8,307.6,221.2,4.563,5.584,"NAN",9.77,"NAN",0,0
"2026-04-12 07:13:25",3974409,35051,8,4.418,171.6,9.35,75.9,307.1,224.5,4.529,5.584,"NAN",9.75,"NAN",0,0
"2026-04-12 07:13:30",3974410,35051,8,4.251,158.3,9.35,76.05,311.8,206.5,4.515,5.584,"NAN",9.74,"NAN",0,0
"2026-04-12 07:13:35",3974411,35051,8,4.918,176.3,9.35,76.1,311.3,225,4.515,5.584,"NAN",9.74,"NAN",0,0
"2026-04-12 07:13:40",3974412,35051,8,4.584,164.7,9.35,76.2,308.5,216.2,4.508,5.584,"NAN",9.74,"NAN",0,0
"2026-04-12 07:13:45",3974413,35051,8,5.084,168.5,9.35,76.3,309,219.5,4.529,5.584,"NAN",9.74,"NAN",0,0
"2026-04-12 07:13:50",3974414,35051,8,4.751,173.7,9.35,76.3,310.2,223.5,4.529,5.584,"NAN",9.74,"NAN",0,0
"2026-04-12 07:13:55",3974415,35051,8,5.251,168.5,9.35,76.35,309,219.5,4.563,5.584,"NAN",9.75,"NAN",0,0
"2026-04-12 07:14:00",3974416,35051,8,6.251,169.8,9.4,76.3,309.7,220.1,4.612,6.251,"NAN",9.75,"NAN",0,0
"2026-04-12 07:14:05",3974417,35051,8,5.751,168.8,9.4,76.25,309.2,219.6,4.647,6.251,"NAN",9.77,"NAN",0,0
"2026-04-12 07:14:10",3974418,35051,8,5.418,167.3,9.45,76.25,311.8,215.5,4.675,6.251,"NAN",9.77,"NAN",0,0
"2026-04-12 07:14:15",3974419,35051,8,5.251,168.3,9.5,76.2,309.2,219.1,4.702,6.251,"NAN",9.79,"NAN",0,0
"2026-04-12 07:14:20",3974420,35051,8,4.751,166.7,9.5,76,307.2,219.5,4.702,6.251,"NAN",9.8,"NAN",0,0
"2026-04-12 07:14:25",3974421,35051,8,4.918,170.4,9.55,75.9,312.3,218.1,4.675,6.251,"NAN",9.81,"NAN",0,0
"2026-04-12 07:14:30",3974422,35051,8,4.584,159.7,9.6,75.7,309.2,210.5,4.661,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:14:35",3974423,35051,8,4.918,157.8,9.6,75.55,309.2,208.6,4.668,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:14:40",3974424,35051,8,4.418,169.1,9.6,75.4,308.1,221,4.668,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:14:45",3974425,35051,8,4.084,172.5,9.65,75.2,309.2,223.3,4.675,6.251,"NAN",9.85,"NAN",0,0
"2026-04-12 07:14:50",3974426,35051,8,4.084,139.4,9.65,75.05,307.4,192,4.681,6.251,"NAN",9.85,"NAN",0,0
"2026-04-12 07:14:55",3974427,35051,8,4.418,164.3,9.6,75,311.4,212.9,4.695,6.251,"NAN",9.85,"NAN",0,0
"2026-04-12 07:15:00",3974428,35051,8,4.584,162.8,9.6,74.95,308.8,214,4.716,6.251,"NAN",9.85,"NAN",0,0
"2026-04-12 07:15:05",3974429,35051,8,5.084,170.7,9.65,74.95,310.2,220.5,4.758,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:10",3974430,35051,8,4.584,173.1,9.6,74.95,307.2,225.9,4.793,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:15",3974431,35051,8,4.251,170.6,9.6,75,312.5,218.1,4.793,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:20",3974432,35051,8,4.584,166.9,9.55,75,307.8,219.1,4.8,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:25",3974433,35051,8,4.918,167.2,9.6,75.05,309.5,217.7,4.82,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:30",3974434,35051,8,4.751,166.9,9.55,75.1,306.9,220,4.841,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:35",3974435,35051,8,4.584,173.4,9.6,75.15,306.7,226.7,4.827,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:40",3974436,35051,8,4.084,170,9.55,75.2,311.1,218.9,4.807,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:45",3974437,35051,8,4.084,171.5,9.6,75.25,309.7,221.8,4.765,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:50",3974438,35051,8,4.084,166.5,9.55,75.2,309.2,217.3,4.737,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:15:55",3974439,35051,8,4.251,165.7,9.55,75.25,307.8,217.9,4.695,6.251,"NAN",9.83,"NAN",0,0
"2026-04-12 07:16:00",3974440,35051,8,3.417,165.2,9.55,75.2,309.7,215.5,4.577,5.751,"NAN",9.83,"NAN",0,0
"2026-04-12 07:16:05",3974441,35051,8,3.917,161.1,9.55,75.2,310.9,210.2,4.501,5.418,"NAN",9.83,"NAN",0,0
"2026-04-12 07:16:10",3974442,35051,8,3.751,158.5,9.55,75.25,309.7,208.8,4.431,5.251,"NAN",9.82,"NAN",0,0
"2026-04-12 07:16:15",3974443,35051,8,3.751,169.1,9.5,75.3,308.6,220.5,4.369,5.084,"NAN",9.81,"NAN",0,0
"2026-04-12 07:16:20",3974444,35051,8,3.917,175.2,9.5,75.3,310.6,224.6,4.334,5.084,"NAN",9.81,"NAN",0,0
"2026-04-12 07:16:25",3974445,35051,8,3.584,166.6,9.45,75.4,310.9,215.7,4.279,5.084,"NAN",9.8,"NAN",0,0
"2026-04-12 07:16:30",3974446,35051,8,3.417,171.4,9.45,75.5,312.3,219.1,4.23,5.084,"NAN",9.79,"NAN",0,0
"2026-04-12 07:16:35",3974447,35051,8,3.584,166.8,9.45,75.55,311.6,215.2,4.174,5.084,"NAN",9.79,"NAN",0,0
"2026-04-12 07:16:40",3974448,35051,8,3.751,179,9.4,75.6,310.4,228.6,4.147,5.084,"NAN",9.78,"NAN",0,0
"2026-04-12 07:16:45",3974449,35051,8,5.084,163.6,9.4,75.75,308.6,215,4.188,5.084,"NAN",9.77,"NAN",0,0
"2026-04-12 07:16:50",3974450,35051,8,4.251,163.4,9.45,75.8,311.3,212.1,4.195,5.084,"NAN",9.75,"NAN",0,0
"2026-04-12 07:16:55",3974451,35051,8,3.917,168.9,9.35,75.95,309.2,219.7,4.174,5.084,"NAN",9.75,"NAN",0,0
"2026-04-12 07:17:00",3974452,35051,8,6.418,181,9.35,76,307.9,233.1,4.251,6.418,"NAN",9.74,"NAN",0,0
"2026-04-12 07:17:05",3974453,35051,8,5.918,160,9.4,76.05,308.6,211.4,4.286,6.418,"NAN",9.74,"NAN",0,0
"2026-04-12 07:17:10",3974454,35051,8,5.918,171.7,9.4,76.15,306.9,224.8,4.341,6.418,"NAN",9.75,"NAN",0,0
"2026-04-12 07:17:15",3974455,35051,8,5.918,167,9.4,76.2,312,215,4.411,6.418,"NAN",9.75,"NAN",0,0
"2026-04-12 07:17:20",3974456,35051,8,6.251,169.9,9.5,76.15,309.7,220.2,4.48,6.418,"NAN",9.77,"NAN",0,0
"2026-04-12 07:17:25",3974457,35051,8,5.751,174.9,9.5,76.15,311.6,223.3,4.515,6.418,"NAN",9.78,"NAN",0,0
"2026-04-12 07:17:30",3974458,35051,8,6.418,174.6,9.55,76,311.3,223.3,4.584,6.418,"NAN",9.79,"NAN",0,0
"2026-04-12 07:17:35",3974459,35051,8,5.584,164.3,9.55,75.8,309,215.3,4.626,6.418,"NAN",9.8,"NAN",0,0
"2026-04-12 07:17:40",3974460,35051,8,5.418,166.5,9.6,75.75,309.5,217,4.681,6.418,"NAN",9.81,"NAN",0,0
"2026-04-12 07:17:45",3974461,35051,8,5.584,154.3,9.6,75.6,311.1,203.2,4.744,6.418,"NAN",9.83,"NAN",0,0
"2026-04-12 07:17:50",3974462,35051,8,5.418,170.4,9.6,75.55,309.9,220.5,4.8,6.418,"NAN",9.83,"NAN",0,0
"2026-04-12 07:17:55",3974463,35051,8,5.084,170.5,9.65,75.4,310.4,220.1,4.834,6.418,"NAN",9.85,"NAN",0,0
"2026-04-12 07:18:00",3974464,35051,8,5.084,168.1,9.65,75.25,310.9,217.2,4.904,6.418,"NAN",9.85,"NAN",0,0
"2026-04-12 07:18:05",3974465,35051,8,4.918,169.7,9.7,75.2,311.8,217.9,4.945,6.418,"NAN",9.86,"NAN",0,0
"2026-04-12 07:18:10",3974466,35051,8,4.418,170.9,9.7,75.05,312.8,218.1,4.973,6.418,"NAN",9.86,"NAN",0,0
"2026-04-12 07:18:15",3974467,35051,8,5.084,163.2,9.7,75,308.8,214.4,5.029,6.418,"NAN",9.86,"NAN",0,0
"2026-04-12 07:18:20",3974468,35051,8,5.584,171.8,9.7,75,310.4,221.4,5.098,6.418,"NAN",9.86,"NAN",0,0
"2026-04-12 07:18:25",3974469,35051,8,6.418,170.8,9.65,74.95,311.3,219.5,5.216,6.418,"NAN",9.87,"NAN",0,0
"2026-04-12 07:18:30",3974470,35051,8,4.751,172.2,9.7,74.95,312,220.2,5.272,6.418,"NAN",9.88,"NAN",0,0
"2026-04-12 07:18:35",3974471,35051,8,4.584,177.5,9.75,74.95,312.8,224.7,5.314,6.418,"NAN",9.89,"NAN",0,0
"2026-04-12 07:18:40",3974472,35051,8,4.084,181.3,9.75,74.85,311.6,229.7,5.327,6.418,"NAN",9.9,"NAN",0,0
"2026-04-12 07:18:45",3974473,35051,8,5.084,169.2,9.75,74.8,309.7,219.5,5.327,6.418,"NAN",9.9,"NAN",0,0
"2026-04-12 07:18:50",3974474,35051,8,4.918,165.8,9.7,74.7,308.8,217,5.355,6.418,"NAN",9.9,"NAN",0,0
"2026-04-12 07:18:55",3974475,35051,8,4.584,163.7,9.75,74.7,311.6,212.1,5.383,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:00",3974476,35051,8,4.418,158.6,9.75,74.65,312.3,206.3,5.3,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:05",3974477,35051,8,4.584,165,9.75,74.6,310.2,214.8,5.244,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:10",3974478,35051,8,4.918,162.7,9.75,74.55,304.8,217.9,5.202,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:15",3974479,35051,8,4.251,167.7,9.75,74.5,305.5,222.2,5.133,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 07:19:20",3974480,35051,8,4.251,157.1,9.75,74.45,310.6,206.5,5.05,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 07:19:25",3974481,35051,8,4.084,163.9,9.75,74.4,310,213.9,4.98,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 07:19:30",3974482,35051,8,4.418,156.9,9.75,74.45,307.8,209.1,4.897,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 07:19:35",3974483,35051,8,4.751,157.6,9.7,74.45,309.3,208.3,4.862,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:40",3974484,35051,8,4.418,152.7,9.75,74.55,309,203.7,4.82,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:45",3974485,35051,8,4.418,151,9.65,74.6,309.2,201.8,4.772,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:50",3974486,35051,8,4.418,155.2,9.7,74.6,308.6,206.6,4.73,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:19:55",3974487,35051,8,5.418,163.7,9.65,74.7,312.3,211.4,4.744,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:20:00",3974488,35051,8,5.084,167.8,9.7,74.75,310.2,217.6,4.744,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:20:05",3974489,35051,8,4.751,169.1,9.7,74.8,308.8,220.3,4.737,6.418,"NAN",9.93,"NAN",0,0
"2026-04-12 07:20:10",3974490,35051,8,5.084,176.7,9.7,74.85,309.7,227,4.765,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 07:20:15",3974491,35051,8,5.251,169.8,9.7,74.9,309.3,220.5,4.772,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 07:20:20",3974492,35051,8,5.084,171.9,9.7,74.9,310.4,221.5,4.751,6.418,"NAN",9.94,"NAN",0,0
"2026-04-12 07:20:25",3974493,35051,8,4.918,168.6,9.7,74.9,310,218.6,4.688,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:20:30",3974494,35051,8,5.084,162.9,9.65,74.9,304.1,218.8,4.702,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:20:35",3974495,35051,8,4.584,167.9,9.7,74.9,307.2,220.7,4.702,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:20:40",3974496,35051,8,4.418,170.6,9.7,74.9,312.5,218.1,4.716,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:20:45",3974497,35051,8,4.251,163.5,9.7,74.85,310.6,212.9,4.681,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:20:50",3974498,35051,8,5.251,164.6,9.7,74.9,313.2,211.4,4.695,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:20:55",3974499,35051,8,4.751,161.1,9.7,74.85,305.3,215.8,4.702,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:21:00",3974500,35051,8,4.751,151.4,9.7,74.8,308.3,203.1,4.716,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:21:05",3974501,35051,8,4.084,163.7,9.7,74.9,313.4,210.3,4.695,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:21:10",3974502,35051,8,4.584,163.2,9.7,74.9,308.1,215.1,4.681,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:21:15",3974503,35051,8,3.917,162,9.65,74.95,308.8,213.2,4.668,5.418,"NAN",9.95,"NAN",0,0
"2026-04-12 07:21:20",3974504,35051,8,4.584,163.6,9.65,75,308.6,215,4.681,5.418,"NAN",9.96,"NAN",0,0
"2026-04-12 07:21:25",3974505,35051,8,4.084,166.7,9.7,75,308.8,217.9,4.681,5.418,"NAN",9.96,"NAN",0,0
"2026-04-12 07:21:30",3974506,35051,8,3.917,159.6,9.7,74.95,310.2,209.4,4.661,5.418,"NAN",9.97,"NAN",0,0
"2026-04-12 07:21:35",3974507,35051,8,3.917,161.9,9.7,74.95,310.4,211.5,4.626,5.418,"NAN",9.97,"NAN",0,0
"2026-04-12 07:21:40",3974508,35051,8,3.751,163,9.7,74.9,312.3,210.7,4.598,5.418,"NAN",9.97,"NAN",0,0
"2026-04-12 07:21:45",3974509,35051,8,4.418,171.2,9.7,74.9,307.6,223.6,4.598,5.418,"NAN",9.97,"NAN",0,0
"2026-04-12 07:21:50",3974510,35051,8,4.584,164.2,9.7,74.9,311.1,213.1,4.605,5.418,"NAN",9.97,"NAN",0,0
"2026-04-12 07:21:55",3974511,35051,8,5.251,163,9.7,74.9,310.2,212.8,4.598,5.251,"NAN",9.97,"NAN",0,0
"2026-04-12 07:22:00",3974512,35051,8,4.918,163.9,9.7,74.95,307.1,216.8,4.591,5.251,"NAN",9.97,"NAN",0,0
"2026-04-12 07:22:05",3974513,35051,8,4.918,174.4,9.75,74.95,306.5,227.9,4.598,5.251,"NAN",9.97,"NAN",0,0
"2026-04-12 07:22:10",3974514,35051,8,5.751,163.9,9.7,74.9,311.6,212.3,4.626,5.751,"NAN",9.98,"NAN",0,0
"2026-04-12 07:22:15",3974515,35051,8,5.251,161.7,9.7,74.95,307.8,213.9,4.626,5.751,"NAN",9.98,"NAN",0,0
"2026-04-12 07:22:20",3974516,35051,8,4.918,165.1,9.7,74.95,309.7,215.4,4.619,5.751,"NAN",10,"NAN",0,0
"2026-04-12 07:22:25",3974517,35051,8,5.084,163.9,9.7,74.9,310.9,213,4.626,5.751,"NAN",10,"NAN",0,0
"2026-04-12 07:22:30",3974518,35051,8,4.751,163.1,9.75,74.9,312.1,211,4.612,5.751,"NAN",10.01,"NAN",0,0
"2026-04-12 07:22:35",3974519,35051,8,4.584,161.3,9.75,74.9,308.8,212.5,4.612,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:22:40",3974520,35051,8,4.751,166.6,9.75,74.8,309,217.6,4.626,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:22:45",3974521,35051,8,4.084,169.5,9.8,74.75,306.7,222.8,4.619,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:22:50",3974522,35051,8,4.751,166.5,9.75,74.7,306,220.5,4.598,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:22:55",3974523,35051,8,4.251,166.4,9.75,74.7,309.3,217.1,4.577,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:00",3974524,35051,8,3.917,167.4,9.75,74.7,310.4,217,4.543,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:05",3974525,35051,8,4.918,166,9.75,74.7,305.5,220.5,4.577,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:10",3974526,35051,8,4.584,162.2,9.75,74.65,306.7,215.5,4.577,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:15",3974527,35051,8,3.584,156.7,9.75,74.7,310.9,205.8,4.563,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:20",3974528,35051,8,3.751,165.8,9.75,74.65,310.2,215.6,4.529,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:25",3974529,35051,8,4.251,158.9,9.75,74.7,309.5,209.4,4.536,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:30",3974530,35051,8,4.751,163.5,9.75,74.7,305.7,217.8,4.57,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:35",3974531,35051,8,4.251,170.5,9.75,74.75,307.2,223.3,4.584,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:40",3974532,35051,8,4.584,168.3,9.75,74.8,308.1,220.2,4.619,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:45",3974533,35051,8,4.918,171.2,9.75,74.85,306.9,224.3,4.64,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:50",3974534,35051,8,4.584,170.6,9.75,74.9,307.8,222.8,4.64,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:23:55",3974535,35051,8,4.251,171.2,9.75,74.9,308.8,222.4,4.598,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:00",3974536,35051,8,4.751,170.7,9.75,74.9,311.3,219.4,4.591,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:05",3974537,35051,8,4.251,164.5,9.75,74.95,310.9,213.6,4.563,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:10",3974538,35051,8,4.418,155.9,9.75,74.95,307.6,208.3,4.508,5.251,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:15",3974539,35051,8,4.751,168.2,9.75,74.95,309.2,219,4.487,5.084,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:20",3974540,35051,8,4.584,159.9,9.75,75,308.3,211.6,4.473,5.084,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:25",3974541,35051,8,4.751,159.6,9.75,74.95,305.3,214.3,4.459,4.918,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:30",3974542,35051,8,4.418,155.1,9.75,75,305.8,209.3,4.445,4.918,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:35",3974543,35051,8,4.751,161.6,9.75,75,309.5,212.1,4.452,4.918,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:40",3974544,35051,8,4.751,165.3,9.75,75,308.6,216.7,4.452,4.918,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:45",3974545,35051,8,4.918,169.3,9.75,75.05,308.1,221.2,4.487,4.918,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:50",3974546,35051,8,5.751,166.3,9.75,75.05,304.4,221.9,4.529,5.751,"NAN",10.02,"NAN",0,0
"2026-04-12 07:24:55",3974547,35051,8,5.084,166.3,9.75,75.05,311.1,215.2,4.563,5.751,"NAN",10.03,"NAN",0,0
"2026-04-12 07:25:00",3974548,35051,8,4.418,157.2,9.75,75.05,311.3,205.9,4.584,5.751,"NAN",10.04,"NAN",0,0
"2026-04-12 07:25:05",3974549,35051,8,4.918,170.7,9.75,75,309.3,221.4,4.584,5.751,"NAN",10.04,"NAN",0,0
"2026-04-12 07:25:10",3974550,35051,8,4.918,162.4,9.8,74.95,311.8,210.6,4.598,5.751,"NAN",10.06,"NAN",0,0
"2026-04-12 07:25:15",3974551,35051,8,4.251,159.7,9.8,74.95,307.4,212.3,4.626,5.751,"NAN",10.06,"NAN",0,0
"2026-04-12 07:25:20",3974552,35051,8,4.584,163.1,9.8,74.9,308.1,215,4.661,5.751,"NAN",10.06,"NAN",0,0
"2026-04-12 07:25:25",3974553,35051,8,4.751,176.1,9.8,74.8,307.6,228.5,4.681,5.751,"NAN",10.06,"NAN",0,0
"2026-04-12 07:25:30",3974554,35051,8,4.918,165.8,9.8,74.75,307.1,218.7,4.688,5.751,"NAN",10.06,"NAN",0,0
"2026-04-12 07:25:35",3974555,35051,8,5.251,170.2,9.85,74.75,311.8,218.4,4.73,5.751,"NAN",10.06,"NAN",0,0
"2026-04-12 07:25:40",3974556,35051,8,4.751,166.7,9.8,74.65,307.4,219.3,4.737,5.751,"NAN",10.08,"NAN",0,0
"2026-04-12 07:25:45",3974557,35051,8,4.751,168.6,9.8,74.7,310.4,218.2,4.73,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:25:50",3974558,35051,8,4.418,164.2,9.85,74.65,310.6,213.6,4.723,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:25:55",3974559,35051,8,4.584,168.7,9.85,74.7,308.8,219.9,4.737,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:00",3974560,35051,8,4.084,171.3,9.85,74.6,308.5,222.8,4.709,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:05",3974561,35051,8,4.084,170.2,9.8,74.6,310,220.2,4.702,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:10",3974562,35051,8,4.584,164.5,9.8,74.55,309.5,215,4.709,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:15",3974563,35051,8,4.751,165.1,9.8,74.5,310.7,214.4,4.709,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:20",3974564,35051,8,4.751,174.3,9.8,74.55,310,224.3,4.716,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:25",3974565,35051,8,4.751,169.1,9.8,74.55,305.7,223.4,4.716,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:30",3974566,35051,8,5.251,179.5,9.8,74.6,308.8,230.7,4.751,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:35",3974567,35051,8,4.584,165.6,9.8,74.6,307.6,218,4.744,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:40",3974568,35051,8,5.418,160.3,9.8,74.7,309,211.3,4.772,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:45",3974569,35051,8,4.918,170.2,9.8,74.75,309.7,220.5,4.772,5.751,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:50",3974570,35051,8,5.084,152.5,9.8,74.75,308.1,204.4,4.744,5.418,"NAN",10.09,"NAN",0,0
"2026-04-12 07:26:55",3974571,35051,8,4.751,160.8,9.85,74.8,312.3,208.5,4.73,5.418,"NAN",10.09,"NAN",0,0
"2026-04-12 07:27:00",3974572,35051,8,5.918,162,9.85,74.85,308.8,213.2,4.793,5.918,"NAN",10.1,"NAN",0,0
"2026-04-12 07:27:05",3974573,35051,8,5.584,160.2,9.8,74.8,308.1,212.1,4.82,5.918,"NAN",10.11,"NAN",0,0
"2026-04-12 07:27:10",3974574,35051,8,5.251,166.2,9.85,74.75,310.4,215.8,4.834,5.918,"NAN",10.11,"NAN",0,0
"2026-04-12 07:27:15",3974575,35051,8,5.418,163.5,9.85,74.75,309,214.5,4.883,5.918,"NAN",10.11,"NAN",0,0
"2026-04-12 07:27:20",3974576,35051,8,6.418,167.5,9.9,74.7,309.9,217.6,4.959,6.418,"NAN",10.13,"NAN",0,0
"2026-04-12 07:27:25",3974577,35051,8,6.085,161.6,9.9,74.6,311.4,210.2,5.015,6.418,"NAN",10.14,"NAN",0,0
"2026-04-12 07:27:30",3974578,35051,8,5.751,161.7,9.95,74.55,309,212.7,5.05,6.418,"NAN",10.16,"NAN",0,0
"2026-04-12 07:27:35",3974579,35051,8,4.918,174.5,9.95,74.45,310.9,223.6,5.036,6.418,"NAN",10.17,"NAN",0,0
"2026-04-12 07:27:40",3974580,35051,8,5.918,166.8,10,74.4,307.9,218.9,5.084,6.418,"NAN",10.18,"NAN",0,0
"2026-04-12 07:27:45",3974581,35051,8,5.751,171.4,10,74.3,310.7,220.7,5.126,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:27:50",3974582,35051,8,5.418,165.6,10,74.25,309.3,216.3,5.168,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:27:55",3974583,35051,8,5.084,167.8,10,74.15,310.6,217.2,5.189,6.418,"NAN",10.21,"NAN",0,0
"2026-04-12 07:28:00",3974584,35051,8,4.584,169.8,10,74,309,220.8,5.209,6.418,"NAN",10.23,"NAN",0,0
"2026-04-12 07:28:05",3974585,35051,8,4.918,167.9,10,73.95,311.3,216.6,5.244,6.418,"NAN",10.24,"NAN",0,0
"2026-04-12 07:28:10",3974586,35051,8,5.084,162.9,10,73.8,307.4,215.5,5.265,6.418,"NAN",10.25,"NAN",0,0
"2026-04-12 07:28:15",3974587,35051,8,4.418,170.4,10,73.8,311.3,219.1,5.251,6.418,"NAN",10.25,"NAN",0,0
"2026-04-12 07:28:20",3974588,35051,8,4.584,169.9,10,73.75,307.1,222.8,5.244,6.418,"NAN",10.25,"NAN",0,0
"2026-04-12 07:28:25",3974589,35051,8,4.084,163.4,10,73.7,311.3,212.1,5.216,6.418,"NAN",10.24,"NAN",0,0
"2026-04-12 07:28:30",3974590,35051,8,4.584,160.7,9.95,73.65,310.7,210,5.189,6.418,"NAN",10.23,"NAN",0,0
"2026-04-12 07:28:35",3974591,35051,8,5.084,164.2,9.95,73.65,308.6,215.6,5.209,6.418,"NAN",10.21,"NAN",0,0
"2026-04-12 07:28:40",3974592,35051,8,4.584,165.7,9.9,73.75,308.3,217.4,5.175,6.418,"NAN",10.21,"NAN",0,0
"2026-04-12 07:28:45",3974593,35051,8,4.584,170.3,9.95,73.9,307.4,222.9,5.161,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:28:50",3974594,35051,8,4.418,162.2,9.9,74.05,311.3,210.9,5.133,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:28:55",3974595,35051,8,5.084,170.7,9.9,74.2,310,220.7,5.147,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:00",3974596,35051,8,4.584,166.1,9.9,74.2,311.1,215,5.091,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:05",3974597,35051,8,4.584,172.9,9.85,74.35,310.7,222.2,5.05,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:10",3974598,35051,8,5.251,162.8,9.9,74.5,311.1,211.7,5.05,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:15",3974599,35051,8,6.418,167,9.85,74.55,310.2,216.8,5.091,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:20",3974600,35051,8,5.584,167.9,9.9,74.6,310.9,217,5.057,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:25",3974601,35051,8,5.584,165.7,9.9,74.65,308.5,217.2,5.036,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:30",3974602,35051,8,4.918,166.9,9.9,74.75,310.4,216.5,5.001,6.418,"NAN",10.2,"NAN",0,0
"2026-04-12 07:29:35",3974603,35051,8,5.084,174.8,9.9,74.75,312,222.8,5.008,6.418,"NAN",10.23,"NAN",0,0
"2026-04-12 07:29:40",3974604,35051,8,4.918,158.8,9.95,74.7,306.5,212.3,4.966,6.418,"NAN",10.23,"NAN",0,0
"2026-04-12 07:29:45",3974605,35051,8,5.584,162.1,9.95,74.6,310.9,211.2,4.959,6.418,"NAN",10.23,"NAN",0,0
"2026-04-12 07:29:50",3974606,35051,8,5.418,168.3,9.95,74.55,310.6,217.7,4.959,6.418,"NAN",10.23,"NAN",0,0
"2026-04-12 07:29:55",3974607,35051,8,5.251,168.3,10,74.45,311.1,217.2,4.966,6.418,"NAN",10.25,"NAN",0,0
"2026-04-12 07:30:00",3974608,35051,8,4.918,165.7,9.95,74.4,307.6,218.1,4.98,6.418,"NAN",10.25,"NAN",0,0
"2026-04-12 07:30:05",3974609,35051,8,4.584,160.2,10,74.35,312.3,207.9,4.966,6.418,"NAN",10.26,"NAN",0,0
"2026-04-12 07:30:10",3974610,35051,8,5.084,158.3,10,74.2,308.5,209.8,4.966,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:30:15",3974611,35051,8,4.418,175.2,10,74.2,309.7,225.5,4.966,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:30:20",3974612,35051,8,4.751,167.7,10,74.05,311.8,215.9,4.973,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:30:25",3974613,35051,8,4.418,166.3,10,74.1,310.7,215.6,4.987,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:30:30",3974614,35051,8,4.584,164,10,74,308.8,215.2,4.987,6.418,"NAN",10.28,"NAN",0,0
"2026-04-12 07:30:35",3974615,35051,8,4.584,167.2,10,74,309.3,217.9,4.966,6.418,"NAN",10.28,"NAN",0,0
"2026-04-12 07:30:40",3974616,35051,8,5.251,159.6,10,73.95,310.6,209,4.994,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:30:45",3974617,35051,8,5.251,174.3,10,73.95,307.2,227.1,5.022,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:30:50",3974618,35051,8,5.084,171.8,10,74,309.7,222.1,5.05,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:30:55",3974619,35051,8,5.084,171.5,10,73.95,308.8,222.7,5.05,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:31:00",3974620,35051,8,4.751,173.3,10,74,312.1,221.2,5.057,6.418,"NAN",10.28,"NAN",0,0
"2026-04-12 07:31:05",3974621,35051,8,4.751,168.8,10,74.1,309.2,219.6,5.064,6.418,"NAN",10.28,"NAN",0,0
"2026-04-12 07:31:10",3974622,35051,8,4.751,170.2,10,74.1,310.7,219.5,5.043,6.418,"NAN",10.27,"NAN",0,0
"2026-04-12 07:31:15",3974623,35051,8,4.751,171,10,74.1,308.8,222.2,4.973,5.584,"NAN",10.27,"NAN",0,0
"2026-04-12 07:31:20",3974624,35051,8,4.418,162.8,10,74.2,311.6,211.2,4.925,5.584,"NAN",10.27,"NAN",0,0
"2026-04-12 07:31:25",3974625,35051,8,4.084,168.5,10,74.2,312.7,215.8,4.862,5.584,"NAN",10.27,"NAN",0,0
"2026-04-12 07:31:30",3974626,35051,8,5.251,165.7,9.95,74.15,310.6,215.1,4.876,5.584,"NAN",10.27,"NAN",0,0
"2026-04-12 07:31:35",3974627,35051,8,5.084,163.1,9.95,74.2,313.5,209.6,4.876,5.584,"NAN",10.27,"NAN",0,0
"2026-04-12 07:31:40",3974628,35051,8,5.251,167,9.95,74.25,308.6,218.4,4.89,5.584,"NAN",10.25,"NAN",0,0
"2026-04-12 07:31:45",3974629,35051,8,4.584,166.7,9.95,74.35,308.8,217.9,4.848,5.418,"NAN",10.25,"NAN",0,0
"2026-04-12 07:31:50",3974630,35051,8,4.418,161.5,9.9,74.5,310,211.5,4.807,5.251,"NAN",10.25,"NAN",0,0
"2026-04-12 07:31:55",3974631,35051,8,5.251,161.5,9.9,74.55,308.1,213.4,4.807,5.251,"NAN",10.25,"NAN",0,0
"2026-04-12 07:32:00",3974632,35051,8,4.918,166.3,9.9,74.55,306,220.3,4.807,5.251,"NAN",10.25,"NAN",0,0
"2026-04-12 07:32:05",3974633,35051,8,5.251,166.6,9.9,74.6,310.4,216.2,4.834,5.251,"NAN",10.25,"NAN",0,0
"2026-04-12 07:32:10",3974634,35051,8,4.918,165.4,9.9,74.7,307.8,217.6,4.827,5.251,"NAN",10.25,"NAN",0,0
"2026-04-12 07:32:15",3974635,35051,8,4.918,162.5,9.95,74.75,306.2,216.3,4.848,5.251,"NAN",10.25,"NAN",0,0
"2026-04-12 07:32:20",3974636,35051,8,4.584,169.3,9.9,74.75,309.7,219.6,4.841,5.251,"NAN",10.25,"NAN",0,0
"2026-04-12 07:32:25",3974637,35051,8,5.251,169.7,9.95,74.8,310.2,219.5,4.876,5.251,"NAN",10.27,"NAN",0,0
"2026-04-12 07:32:30",3974638,35051,8,5.584,170.2,9.95,74.8,306.2,224,4.918,5.584,"NAN",10.27,"NAN",0,0
"2026-04-12 07:32:35",3974639,35051,8,5.084,162.3,9.95,74.75,309.3,213,4.938,5.584,"NAN",10.27,"NAN",0,0
"2026-04-12 07:32:40",3974640,35051,8,5.084,167.4,10,74.7,309.3,218.1,4.932,5.584,"NAN",10.28,"NAN",0,0
"2026-04-12 07:32:45",3974641,35051,8,5.251,169.9,9.95,74.6,309.2,220.7,4.932,5.584,"NAN",10.28,"NAN",0,0
"2026-04-12 07:32:50",3974642,35051,8,4.751,165.5,10,74.55,307.4,218.1,4.918,5.584,"NAN",10.28,"NAN",0,0
"2026-04-12 07:32:55",3974643,35051,8,4.584,161.8,10,74.5,310.9,210.9,4.897,5.584,"NAN",10.29,"NAN",0,0
"2026-04-12 07:33:00",3974644,35051,8,4.251,163.4,10,74.4,307.9,215.5,4.876,5.584,"NAN",10.29,"NAN",0,0
"2026-04-12 07:33:05",3974645,35051,8,4.084,171.2,10,74.3,309.7,221.5,4.848,5.584,"NAN",10.31,"NAN",0,0
"2026-04-12 07:33:10",3974646,35051,8,5.084,167.8,10,74.25,310.2,217.6,4.862,5.584,"NAN",10.31,"NAN",0,0
"2026-04-12 07:33:15",3974647,35051,8,4.251,168.5,10,74.2,311.3,217.2,4.841,5.584,"NAN",10.31,"NAN",0,0
"2026-04-12 07:33:20",3974648,35051,8,4.084,173.7,10,74.2,309.9,223.8,4.827,5.584,"NAN",10.31,"NAN",0,0
"2026-04-12 07:33:25",3974649,35051,8,3.751,165.2,10,74.2,312.5,212.7,4.813,5.584,"NAN",10.31,"NAN",0,0
"2026-04-12 07:33:30",3974650,35051,8,4.251,178.3,10,74.15,313.7,224.6,4.772,5.584,"NAN",10.31,"NAN",0,0
"2026-04-12 07:33:35",3974651,35051,8,4.084,165.6,10,74.1,309.3,216.3,4.73,5.584,"NAN",10.29,"NAN",0,0
"2026-04-12 07:33:40",3974652,35051,8,4.084,174.3,10,74.1,311.4,222.9,4.681,5.584,"NAN",10.28,"NAN",0,0
"2026-04-12 07:33:45",3974653,35051,8,4.251,177.2,10,74.2,309,228.2,4.668,5.584,"NAN",10.28,"NAN",0,0
"2026-04-12 07:33:50",3974654,35051,8,5.918,166.8,9.95,74.2,310.6,216.2,4.73,5.918,"NAN",10.27,"NAN",0,0
"2026-04-12 07:33:55",3974655,35051,8,5.751,167.2,9.95,74.25,309.9,217.3,4.751,5.918,"NAN",10.27,"NAN",0,0
"2026-04-12 07:34:00",3974656,35051,8,5.584,164.8,9.95,74.35,307.8,217,4.779,5.918,"NAN",10.27,"NAN",0,0
"2026-04-12 07:34:05",3974657,35051,8,5.751,173.5,9.95,74.45,312.5,221,4.8,5.918,"NAN",10.28,"NAN",0,0
"2026-04-12 07:34:10",3974658,35051,8,5.418,175.2,10,74.55,310.6,224.6,4.82,5.918,"NAN",10.28,"NAN",0,0
"2026-04-12 07:34:15",3974659,35051,8,4.418,167.4,10,74.5,312,215.4,4.8,5.918,"NAN",10.31,"NAN",0,0
"2026-04-12 07:34:20",3974660,35051,8,4.418,163,10,74.5,310.9,212.1,4.793,5.918,"NAN",10.32,"NAN",0,0
"2026-04-12 07:34:25",3974661,35051,8,4.584,161.9,10,74.45,310.4,211.5,4.765,5.918,"NAN",10.34,"NAN",0,0
"2026-04-12 07:34:30",3974662,35051,8,5.084,167.5,10.1,74.3,315.2,212.3,4.744,5.918,"NAN",10.34,"NAN",0,0
"2026-04-12 07:34:35",3974663,35051,8,4.584,158.2,10.05,74.2,310.6,207.6,4.723,5.918,"NAN",10.35,"NAN",0,0
"2026-04-12 07:34:40",3974664,35051,8,4.251,158.1,10.15,74.1,307.9,210.2,4.688,5.918,"NAN",10.36,"NAN",0,0
"2026-04-12 07:34:45",3974665,35051,8,4.418,170.1,10.1,73.95,309.2,220.9,4.654,5.918,"NAN",10.36,"NAN",0,0
"2026-04-12 07:34:50",3974666,35051,8,5.584,162.1,10.15,73.9,308.1,214,4.688,5.918,"NAN",10.36,"NAN",0,0
"2026-04-12 07:34:55",3974667,35051,8,6.085,165.9,10.1,73.8,309.2,216.7,4.751,6.085,"NAN",10.38,"NAN",0,0
"2026-04-12 07:35:00",3974668,35051,8,5.751,166.7,10.1,73.75,309.7,217,4.813,6.085,"NAN",10.39,"NAN",0,0
"2026-04-12 07:35:05",3974669,35051,8,5.584,164.4,10.15,73.7,310.7,213.7,4.876,6.085,"NAN",10.39,"NAN",0,0
"2026-04-12 07:35:10",3974670,35051,8,5.418,168.7,10.15,73.7,309.9,218.8,4.89,6.085,"NAN",10.4,"NAN",0,0
"2026-04-12 07:35:15",3974671,35051,8,5.751,164,10.15,73.65,308.3,215.7,4.952,6.085,"NAN",10.41,"NAN",0,0
"2026-04-12 07:35:20",3974672,35051,8,5.084,177.2,10.2,73.65,307.9,229.3,4.994,6.085,"NAN",10.43,"NAN",0,0
"2026-04-12 07:35:25",3974673,35051,8,5.251,172.6,10.25,73.6,310.2,222.4,5.057,6.085,"NAN",10.44,"NAN",0,0
"2026-04-12 07:35:30",3974674,35051,8,4.751,169.4,10.3,73.55,309.5,219.9,5.077,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:35:35",3974675,35051,8,4.918,171.5,10.3,73.45,309.5,222,5.112,6.085,"NAN",10.47,"NAN",0,0
"2026-04-12 07:35:40",3974676,35051,8,4.584,168.3,10.3,73.35,308.3,220,5.133,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:35:45",3974677,35051,8,4.751,174.1,10.3,73.2,310,224.1,5.154,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:35:50",3974678,35051,8,5.084,169.5,10.3,73.15,312.3,217.2,5.119,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:35:55",3974679,35051,8,4.084,174.2,10.3,73.05,312.5,221.7,5.05,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:36:00",3974680,35051,8,3.917,180.6,10.25,73.05,308.8,231.8,4.98,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:36:05",3974681,35051,8,4.418,173.9,10.2,73.1,310.6,223.3,4.925,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:36:10",3974682,35051,8,4.918,174.9,10.2,73.15,309.9,225,4.904,6.085,"NAN",10.47,"NAN",0,0
"2026-04-12 07:36:15",3974683,35051,8,4.418,163,10.15,73.15,310.9,212.1,4.904,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:20",3974684,35051,8,5.251,164.1,10.15,73.2,310.2,213.9,4.938,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:25",3974685,35051,8,5.418,162.6,10.15,73.25,309.5,213.1,4.973,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:30",3974686,35051,8,4.584,164,10.15,73.45,309.7,214.3,4.952,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:35",3974687,35051,8,4.918,175.1,10.1,73.55,309,226.1,4.966,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:40",3974688,35051,8,5.251,171.4,10.15,73.6,307.6,223.8,5.008,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:45",3974689,35051,8,6.085,174.5,10.1,73.65,307.6,226.9,5.077,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:50",3974690,35051,8,5.584,182.8,10.15,73.75,310.9,231.9,5.077,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:36:55",3974691,35051,8,5.584,173.3,10.15,73.8,309,224.3,5.057,6.085,"NAN",10.46,"NAN",0,0
"2026-04-12 07:37:00",3974692,35051,8,5.251,173,10.15,73.85,312,221,5.036,6.085,"NAN",10.47,"NAN",0,0
"2026-04-12 07:37:05",3974693,35051,8,5.251,171.6,10.15,73.9,311.6,220,5.022,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:37:10",3974694,35051,8,5.084,173.6,10.2,73.95,310.7,222.9,5.008,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:37:15",3974695,35051,8,5.251,169.9,10.2,73.85,309,220.9,4.987,6.085,"NAN",10.48,"NAN",0,0
"2026-04-12 07:37:20",3974696,35051,8,5.251,165.4,10.2,73.8,307.8,217.6,4.994,6.085,"NAN",10.49,"NAN",0,0
"2026-04-12 07:37:25",3974697,35051,8,6.085,168.6,10.2,73.7,310.6,218,5.029,6.085,"NAN",10.49,"NAN",0,0
"2026-04-12 07:37:30",3974698,35051,8,4.918,168.7,10.2,73.65,309.2,219.5,5.036,6.085,"NAN",10.5,"NAN",0,0
"2026-04-12 07:37:35",3974699,35051,8,4.584,174.7,10.2,73.6,310.7,224,5.022,6.085,"NAN",10.5,"NAN",0,0
"2026-04-12 07:37:40",3974700,35051,8,4.918,170.1,10.2,73.55,310.2,219.9,5.036,6.085,"NAN",10.5,"NAN",0,0
"2026-04-12 07:37:45",3974701,35051,8,4.918,172.5,10.2,73.55,313.4,219.1,5.043,6.085,"NAN",10.5,"NAN",0,0
"2026-04-12 07:37:50",3974702,35051,8,5.418,174.7,10.25,73.55,310,224.7,5.057,6.085,"NAN",10.5,"NAN",0,0
"2026-04-12 07:37:55",3974703,35051,8,5.084,162.2,10.2,73.55,308.8,213.4,5.098,6.085,"NAN",10.5,"NAN",0,0
"2026-04-12 07:38:00",3974704,35051,8,5.084,160.7,10.2,73.55,311.1,209.6,5.147,6.085,"NAN",10.5,"NAN",0,0
"2026-04-12 07:38:05",3974705,35051,8,5.251,166.2,10.2,73.6,311.6,214.6,5.182,6.085,"NAN",10.51,"NAN",0,0
"2026-04-12 07:38:10",3974706,35051,8,5.251,161.6,10.2,73.65,312,209.6,5.195,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:38:15",3974707,35051,8,5.251,165.3,10.2,73.6,311.6,213.7,5.23,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:38:20",3974708,35051,8,5.251,168.3,10.2,73.6,310.9,217.4,5.23,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:38:25",3974709,35051,8,5.418,169.1,10.2,73.6,309.9,219.2,5.23,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:38:30",3974710,35051,8,5.418,169,10.25,73.65,309.7,219.3,5.265,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:38:35",3974711,35051,8,5.584,169.9,10.2,73.6,313.2,216.7,5.293,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:38:40",3974712,35051,8,5.584,166.4,10.2,73.65,312,214.4,5.307,6.085,"NAN",10.51,"NAN",0,0
"2026-04-12 07:38:45",3974713,35051,8,5.584,171.4,10.15,73.65,308.8,222.6,5.286,6.085,"NAN",10.51,"NAN",0,0
"2026-04-12 07:38:50",3974714,35051,8,4.918,166.8,10.2,73.65,309.9,216.9,5.258,6.085,"NAN",10.51,"NAN",0,0
"2026-04-12 07:38:55",3974715,35051,8,5.251,173.3,10.2,73.7,310,223.3,5.244,6.085,"NAN",10.51,"NAN",0,0
"2026-04-12 07:39:00",3974716,35051,8,4.918,163.2,10.2,73.75,310.2,213,5.23,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:39:05",3974717,35051,8,4.418,162.5,10.2,73.8,310.9,211.6,5.195,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:39:10",3974718,35051,8,5.418,163.1,10.2,73.8,308.3,214.8,5.209,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:39:15",3974719,35051,8,5.584,171.7,10.2,73.8,310.2,221.5,5.223,6.085,"NAN",10.53,"NAN",0,0
"2026-04-12 07:39:20",3974720,35051,8,6.251,169.7,10.2,73.85,313.2,216.5,5.265,6.251,"NAN",10.53,"NAN",0,0
"2026-04-12 07:39:25",3974721,35051,8,6.418,164.8,10.2,73.85,311.1,213.7,5.279,6.418,"NAN",10.54,"NAN",0,0
"2026-04-12 07:39:30",3974722,35051,8,5.751,168.8,10.25,73.85,310.9,217.9,5.314,6.418,"NAN",10.55,"NAN",0,0
"2026-04-12 07:39:35",3974723,35051,8,5.751,168.6,10.3,73.85,311.6,217,5.362,6.418,"NAN",10.57,"NAN",0,0
"2026-04-12 07:39:40",3974724,35051,8,5.918,171.5,10.3,73.75,309.5,222,5.404,6.418,"NAN",10.58,"NAN",0,0
"2026-04-12 07:39:45",3974725,35051,8,6.251,174.2,10.4,73.65,309.9,224.3,5.459,6.418,"NAN",10.59,"NAN",0,0
"2026-04-12 07:39:50",3974726,35051,8,6.585,169.7,10.4,73.6,308.8,220.9,5.508,6.585,"NAN",10.62,"NAN",0,0
"2026-04-12 07:39:55",3974727,35051,8,6.585,173,10.45,73.45,309.3,223.7,5.571,6.585,"NAN",10.63,"NAN",0,0
"2026-04-12 07:40:00",3974728,35051,8,6.251,171.8,10.45,73.25,309.9,221.9,5.619,6.585,"NAN",10.64,"NAN",0,0
"2026-04-12 07:40:05",3974729,35051,8,5.751,166.5,10.5,73.15,310.9,215.6,5.64,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 07:40:10",3974730,35051,8,6.251,172.9,10.5,73.05,311.8,221.1,5.682,6.585,"NAN",10.66,"NAN",0,0
"2026-04-12 07:40:15",3974731,35051,8,5.751,165.9,10.5,72.9,309.9,216,5.703,6.585,"NAN",10.68,"NAN",0,0
"2026-04-12 07:40:20",3974732,35051,8,5.084,164.9,10.5,72.7,310.6,214.3,5.696,6.585,"NAN",10.69,"NAN",0,0
"2026-04-12 07:40:25",3974733,35051,8,5.084,163.1,10.5,72.6,310.4,212.7,5.682,6.585,"NAN",10.69,"NAN",0,0
"2026-04-12 07:40:30",3974734,35051,8,5.251,170.2,10.5,72.65,309.9,220.3,5.675,6.585,"NAN",10.69,"NAN",0,0
"2026-04-12 07:40:35",3974735,35051,8,5.918,167.8,10.5,72.6,311.1,216.7,5.689,6.585,"NAN",10.69,"NAN",0,0
"2026-04-12 07:40:40",3974736,35051,8,6.251,169.5,10.5,72.65,311.8,217.7,5.716,6.585,"NAN",10.7,"NAN",0,0
"2026-04-12 07:40:45",3974737,35051,8,5.918,173.5,10.5,72.6,309.2,224.3,5.73,6.585,"NAN",10.71,"NAN",0,0
"2026-04-12 07:40:50",3974738,35051,8,5.251,171.6,10.5,72.65,311.8,219.8,5.744,6.585,"NAN",10.72,"NAN",0,0
"2026-04-12 07:40:55",3974739,35051,8,5.251,170.8,10.5,72.65,309.3,221.5,5.744,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:00",3974740,35051,8,5.084,169.8,10.5,72.6,311.4,218.4,5.751,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:05",3974741,35051,8,5.418,165.2,10.5,72.55,307.6,217.6,5.793,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:10",3974742,35051,8,5.084,168.2,10.5,72.45,310.2,218,5.779,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:15",3974743,35051,8,4.918,176.6,10.5,72.5,309.7,226.9,5.751,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:20",3974744,35051,8,5.584,165.5,10.5,72.55,308.1,217.4,5.723,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:25",3974745,35051,8,6.251,165.2,10.45,72.55,309.7,215.5,5.716,6.585,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:30",3974746,35051,8,4.418,176.1,10.4,72.65,306.9,229.2,5.661,6.585,"NAN",10.72,"NAN",0,0
"2026-04-12 07:41:35",3974747,35051,8,4.918,169,10.4,72.7,309.5,219.5,5.626,6.585,"NAN",10.72,"NAN",0,0
"2026-04-12 07:41:40",3974748,35051,8,6.751,174.6,10.4,72.75,307.2,227.4,5.661,6.751,"NAN",10.72,"NAN",0,0
"2026-04-12 07:41:45",3974749,35051,8,6.085,166,10.4,72.85,308.6,217.4,5.654,6.751,"NAN",10.72,"NAN",0,0
"2026-04-12 07:41:50",3974750,35051,8,5.251,184.1,10.4,72.95,309.5,234.6,5.598,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 07:41:55",3974751,35051,8,5.918,177.8,10.4,73,307.4,230.4,5.571,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 07:42:00",3974752,35051,8,6.251,174.9,10.5,73,309.5,225.4,5.571,6.751,"NAN",10.73,"NAN",0,0
"2026-04-12 07:42:05",3974753,35051,8,5.751,171.3,10.45,73.05,310.9,220.4,5.571,6.751,"NAN",10.75,"NAN",0,0
"2026-04-12 07:42:10",3974754,35051,8,6.418,169.8,10.5,72.9,309.3,220.5,5.578,6.751,"NAN",10.76,"NAN",0,0
"2026-04-12 07:42:15",3974755,35051,8,5.584,178.3,10.5,72.9,309.3,229,5.571,6.751,"NAN",10.76,"NAN",0,0
"2026-04-12 07:42:20",3974756,35051,8,4.918,161.6,10.5,72.9,310.4,211.2,5.564,6.751,"NAN",10.77,"NAN",0,0
"2026-04-12 07:42:25",3974757,35051,8,5.084,166.4,10.5,72.8,309.2,217.2,5.564,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 07:42:30",3974758,35051,8,4.918,167.7,10.55,72.7,311.4,216.3,5.55,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 07:42:35",3974759,35051,8,6.085,166.6,10.5,72.65,311.6,215,5.557,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 07:42:40",3974760,35051,8,5.918,170.7,10.5,72.55,309.2,221.5,5.543,6.751,"NAN",10.78,"NAN",0,0
"2026-04-12 07:42:45",3974761,35051,8,5.584,173.6,10.5,72.55,309.7,223.9,5.529,6.751,"NAN",10.79,"NAN",0,0
"2026-04-12 07:42:50",3974762,35051,8,6.085,173.3,10.5,72.55,310.4,222.9,5.564,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 07:42:55",3974763,35051,8,5.418,169.7,10.5,72.55,310.2,219.5,5.571,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 07:43:00",3974764,35051,8,5.084,170.6,10.55,72.6,309.2,221.4,5.571,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 07:43:05",3974765,35051,8,5.251,183.8,10.5,72.55,306.2,237.6,5.564,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 07:43:10",3974766,35051,8,5.751,174.8,10.5,72.5,307.6,227.2,5.591,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 07:43:15",3974767,35051,8,5.584,180.2,10.5,72.55,308.8,231.4,5.619,6.751,"NAN",10.82,"NAN",0,0
"2026-04-12 07:43:20",3974768,35051,8,5.251,171.6,10.55,72.55,308.8,222.8,5.605,6.751,"NAN",10.8,"NAN",0,0
"2026-04-12 07:43:25",3974769,35051,8,5.418,178.2,10.5,72.6,309.5,228.7,5.571,6.751,"NAN",10.82,"NAN",0,0
"2026-04-12 07:43:30",3974770,35051,8,5.084,174.6,10.5,72.6,313.2,221.4,5.598,6.751,"NAN",10.82,"NAN",0,0
"2026-04-12 07:43:35",3974771,35051,8,5.084,171.6,10.5,72.6,309,222.6,5.605,6.751,"NAN",10.83,"NAN",0,0
"2026-04-12 07:43:40",3974772,35051,8,4.751,171.4,10.5,72.6,311.8,219.6,5.522,6.418,"NAN",10.83,"NAN",0,0
"2026-04-12 07:43:45",3974773,35051,8,5.251,171.6,10.55,72.65,308.5,223.1,5.487,6.418,"NAN",10.84,"NAN",0,0
"2026-04-12 07:43:50",3974774,35051,8,4.918,175.3,10.5,72.55,309.2,226.1,5.473,6.418,"NAN",10.84,"NAN",0,0
"2026-04-12 07:43:55",3974775,35051,8,4.918,169.5,10.5,72.55,309.7,219.8,5.432,6.418,"NAN",10.84,"NAN",0,0
"2026-04-12 07:44:00",3974776,35051,8,4.418,176.3,10.5,72.55,310.9,225.4,5.355,6.418,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:05",3974777,35051,8,5.751,178.6,10.5,72.45,310.6,228,5.355,6.418,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:10",3974778,35051,8,5.418,171,10.5,72.45,308.8,222.2,5.314,6.085,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:15",3974779,35051,8,5.918,172.4,10.5,72.55,308.3,224.1,5.327,6.085,"NAN",10.82,"NAN",0,0
"2026-04-12 07:44:20",3974780,35051,8,5.584,171.1,10.5,72.65,309.2,221.9,5.355,6.085,"NAN",10.82,"NAN",0,0
"2026-04-12 07:44:25",3974781,35051,8,4.751,174.5,10.5,72.8,310.4,224.1,5.341,6.085,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:30",3974782,35051,8,4.918,174.2,10.5,72.85,308.1,226.1,5.341,6.085,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:35",3974783,35051,8,4.584,172.3,10.5,72.85,313.2,219.1,5.279,6.085,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:40",3974784,35051,8,4.918,170.3,10.5,72.8,308.5,221.8,5.237,6.085,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:45",3974785,35051,8,5.251,169.1,10.5,72.8,310.9,218.2,5.223,6.085,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:50",3974786,35051,8,4.584,175.8,10.5,72.75,308.1,227.7,5.161,5.918,"NAN",10.83,"NAN",0,0
"2026-04-12 07:44:55",3974787,35051,8,4.751,182.1,10.5,72.75,311.3,230.8,5.133,5.918,"NAN",10.83,"NAN",0,0
"2026-04-12 07:45:00",3974788,35051,8,4.418,176.6,10.5,72.75,311.4,225.2,5.105,5.918,"NAN",10.83,"NAN",0,0
"2026-04-12 07:45:05",3974789,35051,8,4.751,176.3,10.5,72.75,307.4,228.9,5.084,5.918,"NAN",10.82,"NAN",0,0
"2026-04-12 07:45:10",3974790,35051,8,5.084,167.6,10.45,72.8,310.2,217.4,5.057,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:15",3974791,35051,8,5.918,173.5,10.4,72.95,307.2,226.3,5.07,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:20",3974792,35051,8,4.918,176.8,10.4,72.95,311.1,225.7,5.057,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:25",3974793,35051,8,5.251,176.4,10.4,73.05,309.5,226.9,5.05,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:30",3974794,35051,8,5.918,175.2,10.4,73.2,309,226.2,5.084,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:35",3974795,35051,8,5.918,179.2,10.4,73.25,309.9,229.3,5.119,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:40",3974796,35051,8,5.418,174,10.45,73.35,310,224,5.147,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:45",3974797,35051,8,5.251,175.4,10.45,73.35,310.4,225,5.147,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:50",3974798,35051,8,5.084,180.6,10.45,73.35,310.6,230,5.154,5.918,"NAN",10.8,"NAN",0,0
"2026-04-12 07:45:55",3974799,35051,8,6.085,169.5,10.4,73.4,310,219.5,5.202,6.085,"NAN",10.8,"NAN",0,0
"2026-04-12 07:46:00",3974800,35051,8,5.751,182.7,10.4,73.35,312,230.7,5.258,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 07:46:05",3974801,35051,8,5.584,173.4,10.4,73.35,310.6,222.8,5.251,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 07:46:10",3974802,35051,8,5.918,174.6,10.4,73.45,311.1,223.5,5.272,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 07:46:15",3974803,35051,8,5.084,173.5,10.4,73.5,311.4,222.1,5.237,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 07:46:20",3974804,35051,8,4.751,172.5,10.4,73.45,310.7,221.8,5.202,6.085,"NAN",10.79,"NAN",0,0
"2026-04-12 07:46:25",3974805,35051,8,4.751,167.8,10.4,73.45,309.2,218.6,5.202,6.085,"NAN",10.78,"NAN",0,0
"2026-04-12 07:46:30",3974806,35051,8,5.084,174.2,10.4,73.45,309,225.2,5.209,6.085,"NAN",10.78,"NAN",0,0
"2026-04-12 07:46:35",3974807,35051,8,5.918,167.7,10.4,73.45,307.6,220.1,5.265,6.085,"NAN",10.77,"NAN",0,0
"2026-04-12 07:46:40",3974808,35051,8,5.751,168.8,10.4,73.55,309.9,218.9,5.3,6.085,"NAN",10.77,"NAN",0,0
"2026-04-12 07:46:45",3974809,35051,8,5.918,168.4,10.4,73.65,310.2,218.2,5.327,6.085,"NAN",10.77,"NAN",0,0
"2026-04-12 07:46:50",3974810,35051,8,6.251,170.4,10.4,73.65,309.5,220.9,5.397,6.251,"NAN",10.78,"NAN",0,0
"2026-04-12 07:46:55",3974811,35051,8,6.251,175.4,10.4,73.65,310.6,224.8,5.459,6.251,"NAN",10.79,"NAN",0,0
"2026-04-12 07:47:00",3974812,35051,8,6.585,183,10.5,73.65,309.3,233.7,5.55,6.585,"NAN",10.8,"NAN",0,0
"2026-04-12 07:47:05",3974813,35051,8,6.751,168.5,10.5,73.6,308.8,219.7,5.633,6.751,"NAN",10.81,"NAN",0,0
"2026-04-12 07:47:10",3974814,35051,8,6.918,170.6,10.5,73.55,309.9,220.7,5.709,6.918,"NAN",10.83,"NAN",0,0
"2026-04-12 07:47:15",3974815,35051,8,6.251,178.7,10.55,73.45,310.6,228.1,5.723,6.918,"NAN",10.85,"NAN",0,0
"2026-04-12 07:47:20",3974816,35051,8,5.751,173.3,10.55,73.3,311.3,222,5.758,6.918,"NAN",10.86,"NAN",0,0
"2026-04-12 07:47:25",3974817,35051,8,5.418,178.5,10.6,73.1,310.9,227.6,5.765,6.918,"NAN",10.87,"NAN",0,0
"2026-04-12 07:47:30",3974818,35051,8,5.418,170.5,10.6,73,309.3,221.2,5.744,6.918,"NAN",10.87,"NAN",0,0
"2026-04-12 07:47:35",3974819,35051,8,5.251,171.6,10.65,72.85,308.5,223.1,5.716,6.918,"NAN",10.88,"NAN",0,0
"2026-04-12 07:47:40",3974820,35051,8,6.085,175.6,10.6,72.65,312.3,223.3,5.744,6.918,"NAN",10.9,"NAN",0,0
"2026-04-12 07:47:45",3974821,35051,8,6.251,175.3,10.6,72.6,311.3,224,5.786,6.918,"NAN",10.9,"NAN",0,0
"2026-04-12 07:47:50",3974822,35051,8,5.751,180.1,10.6,72.5,310.2,229.9,5.814,6.918,"NAN",10.9,"NAN",0,0
"2026-04-12 07:47:55",3974823,35051,8,5.084,180,10.6,72.55,315.8,224.2,5.772,6.918,"NAN",10.9,"NAN",0,0
"2026-04-12 07:48:00",3974824,35051,8,6.085,168.6,10.65,72.5,310.4,218.2,5.786,6.918,"NAN",10.91,"NAN",0,0
"2026-04-12 07:48:05",3974825,35051,8,6.751,172.1,10.65,72.45,308.8,223.3,5.835,6.918,"NAN",10.92,"NAN",0,0
"2026-04-12 07:48:10",3974826,35051,8,6.085,187.6,10.65,72.4,309.9,237.7,5.841,6.918,"NAN",10.92,"NAN",0,0
"2026-04-12 07:48:15",3974827,35051,8,5.418,177.6,10.65,72.45,311.1,226.5,5.855,6.918,"NAN",10.92,"NAN",0,0
"2026-04-12 07:48:20",3974828,35051,8,5.251,176.3,10.65,72.45,310.6,225.7,5.876,6.918,"NAN",10.94,"NAN",0,0
"2026-04-12 07:48:25",3974829,35051,8,5.418,168.9,10.65,72.5,310,218.9,5.904,6.918,"NAN",10.94,"NAN",0,0
"2026-04-12 07:48:30",3974830,35051,8,5.918,174.5,10.65,72.45,311.4,223.1,5.939,6.918,"NAN",10.94,"NAN",0,0
"2026-04-12 07:48:35",3974831,35051,8,6.918,184.7,10.7,72.4,312,232.7,5.98,6.918,"NAN",10.95,"NAN",0,0
"2026-04-12 07:48:40",3974832,35051,8,6.585,179.5,10.7,72.45,309.9,229.6,6.015,6.918,"NAN",10.96,"NAN",0,0
"2026-04-12 07:48:45",3974833,35051,8,6.751,183,10.75,72.4,312.3,230.7,6.05,6.918,"NAN",10.99,"NAN",0,0
"2026-04-12 07:48:50",3974834,35051,8,6.751,186.6,10.75,72.4,308.6,238,6.071,6.918,"NAN",11,"NAN",0,0
"2026-04-12 07:48:55",3974835,35051,8,6.251,189,10.8,72.35,313.7,235.3,6.071,6.918,"NAN",11.01,"NAN",0,0
"2026-04-12 07:49:00",3974836,35051,8,5.751,180.9,10.85,72.25,311.3,229.6,6.036,6.918,"NAN",11.03,"NAN",0,0
"2026-04-12 07:49:05",3974837,35051,8,5.751,167.3,10.85,72.15,312,215.3,5.994,6.918,"NAN",11.03,"NAN",0,0
"2026-04-12 07:49:10",3974838,35051,8,7.418,171.3,10.9,71.95,316.3,215,6.015,7.418,"NAN",11.05,"NAN",0,0
"2026-04-12 07:49:15",3974839,35051,8,6.418,182.5,10.9,71.85,310.6,231.9,6.022,7.418,"NAN",11.07,"NAN",0,0
"2026-04-12 07:49:20",3974840,35051,8,6.751,175.9,10.95,71.8,313,222.9,6.064,7.418,"NAN",11.08,"NAN",0,0
"2026-04-12 07:49:25",3974841,35051,8,6.418,168,10.95,71.7,310.4,217.6,6.105,7.418,"NAN",11.1,"NAN",0,0
"2026-04-12 07:49:30",3974842,35051,8,6.085,168.6,10.95,71.55,311.4,217.2,6.133,7.418,"NAN",11.12,"NAN",0,0
"2026-04-12 07:49:35",3974843,35051,8,6.418,171.4,10.95,71.5,310.9,220.5,6.182,7.418,"NAN",11.13,"NAN",0,0
"2026-04-12 07:49:40",3974844,35051,8,5.918,163.9,11,71.3,311.8,212.1,6.175,7.418,"NAN",11.14,"NAN",0,0
"2026-04-12 07:49:45",3974845,35051,8,6.918,168.3,10.95,71.3,312.7,215.6,6.203,7.418,"NAN",11.14,"NAN",0,0
"2026-04-12 07:49:50",3974846,35051,8,6.751,169.4,10.95,71.2,310.4,219,6.244,7.418,"NAN",11.15,"NAN",0,0
"2026-04-12 07:49:55",3974847,35051,8,6.251,168.8,11,71.25,310.4,218.4,6.293,7.418,"NAN",11.16,"NAN",0,0
"2026-04-12 07:50:00",3974848,35051,8,5.584,172.3,10.95,71.2,312.5,219.8,6.272,7.418,"NAN",11.17,"NAN",0,0
"2026-04-12 07:50:05",3974849,35051,8,5.751,173.2,10.95,71.2,310.4,222.8,6.23,7.418,"NAN",11.17,"NAN",0,0
"2026-04-12 07:50:10",3974850,35051,8,5.418,175.5,10.95,71.2,313.5,222,6.203,7.418,"NAN",11.17,"NAN",0,0
"2026-04-12 07:50:15",3974851,35051,8,4.751,173.5,10.95,71.2,313.2,220.3,6.175,7.418,"NAN",11.17,"NAN",0,0
"2026-04-12 07:50:20",3974852,35051,8,5.084,172.1,10.95,71.15,308.1,224,6.168,7.418,"NAN",11.17,"NAN",0,0
"2026-04-12 07:50:25",3974853,35051,8,5.418,175.4,10.95,71.1,311.1,224.3,6.168,7.418,"NAN",11.17,"NAN",0,0
"2026-04-12 07:50:30",3974854,35051,8,5.584,180.2,10.9,71.2,309,231.2,6.154,7.418,"NAN",11.17,"NAN",0,0
"2026-04-12 07:50:35",3974855,35051,8,4.918,184.1,10.85,71.25,310.7,233.4,6.071,7.418,"NAN",11.16,"NAN",0,0
"2026-04-12 07:50:40",3974856,35051,8,5.251,180.7,10.85,71.35,308.1,232.6,6.015,7.418,"NAN",11.15,"NAN",0,0
"2026-04-12 07:50:45",3974857,35051,8,6.085,188.2,10.8,71.45,310.9,237.3,5.987,7.418,"NAN",11.15,"NAN",0,0
"2026-04-12 07:50:50",3974858,35051,8,6.418,182.3,10.75,71.6,313.4,228.9,5.973,7.418,"NAN",11.14,"NAN",0,0
"2026-04-12 07:50:55",3974859,35051,8,6.751,172.7,10.75,71.85,310.4,222.3,5.994,7.418,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:00",3974860,35051,8,6.085,172.8,10.8,71.9,309.7,223.1,6.008,7.418,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:05",3974861,35051,8,5.584,171,10.85,71.95,310.9,220.1,6.001,7.418,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:10",3974862,35051,8,6.251,174.7,10.8,72,310.6,224.1,5.953,6.918,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:15",3974863,35051,8,5.251,178,10.8,71.95,309.9,228.1,5.904,6.918,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:20",3974864,35051,8,5.918,166.4,10.8,71.95,313.2,213.2,5.869,6.918,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:25",3974865,35051,8,6.085,164.5,10.75,71.9,310.7,213.8,5.855,6.918,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:30",3974866,35051,8,5.251,179.1,10.75,72,310.9,228.2,5.821,6.918,"NAN",11.14,"NAN",0,0
"2026-04-12 07:51:35",3974867,35051,8,6.418,171.7,10.75,72,309.5,222.2,5.821,6.918,"NAN",11.14,"NAN",0,0
"2026-04-12 07:51:40",3974868,35051,8,6.751,177.4,10.75,72.05,311.3,226.1,5.855,6.918,"NAN",11.14,"NAN",0,0
"2026-04-12 07:51:45",3974869,35051,8,6.418,170,10.75,72.1,313,217,5.835,6.751,"NAN",11.14,"NAN",0,0
"2026-04-12 07:51:50",3974870,35051,8,5.418,177.4,10.8,72.25,311.3,226.1,5.779,6.751,"NAN",11.15,"NAN",0,0
"2026-04-12 07:51:55",3974871,35051,8,5.751,179.2,10.85,72.25,310.4,228.8,5.758,6.751,"NAN",11.15,"NAN",0,0
"2026-04-12 07:52:00",3974872,35051,8,6.085,183.4,10.85,72.35,312.3,231.1,5.779,6.751,"NAN",11.16,"NAN",0,0
"2026-04-12 07:52:05",3974873,35051,8,6.418,181.1,10.9,72.25,312.7,228.4,5.807,6.751,"NAN",11.17,"NAN",0,0
"2026-04-12 07:52:10",3974874,35051,8,6.585,175.3,10.95,72.25,311.8,223.5,5.855,6.751,"NAN",11.19,"NAN",0,0
"2026-04-12 07:52:15",3974875,35051,8,6.085,183.7,10.95,72.15,313.4,230.3,5.911,6.751,"NAN",11.2,"NAN",0,0
"2026-04-12 07:52:20",3974876,35051,8,6.585,173.2,10.95,72.1,310.4,222.8,5.973,6.751,"NAN",11.22,"NAN",0,0
"2026-04-12 07:52:25",3974877,35051,8,7.251,177.9,10.95,72,310.2,227.7,6.05,7.251,"NAN",11.22,"NAN",0,0
"2026-04-12 07:52:30",3974878,35051,8,6.418,179.3,11,71.95,309.7,229.6,6.085,7.251,"NAN",11.23,"NAN",0,0
"2026-04-12 07:52:35",3974879,35051,8,6.085,176.8,11,71.8,312.8,224,6.133,7.251,"NAN",11.23,"NAN",0,0
"2026-04-12 07:52:40",3974880,35051,8,6.085,178,11,71.7,310.7,227.3,6.168,7.251,"NAN",11.24,"NAN",0,0
"2026-04-12 07:52:45",3974881,35051,8,6.418,197.8,11,71.6,310.9,246.9,6.182,7.251,"NAN",11.26,"NAN",0,0
"2026-04-12 07:52:50",3974882,35051,8,6.585,179.1,11,71.6,312.7,226.4,6.189,7.251,"NAN",11.26,"NAN",0,0
"2026-04-12 07:52:55",3974883,35051,8,6.585,183.5,11,71.55,311.6,231.9,6.182,7.251,"NAN",11.26,"NAN",0,0
"2026-04-12 07:53:00",3974884,35051,8,7.085,180.5,11,71.5,312.5,228,6.223,7.251,"NAN",11.27,"NAN",0,0
"2026-04-12 07:53:05",3974885,35051,8,6.251,175.4,11,71.55,310.9,224.5,6.251,7.251,"NAN",11.27,"NAN",0,0
"2026-04-12 07:53:10",3974886,35051,8,7.418,179.4,11,71.55,313.7,225.7,6.3,7.418,"NAN",11.27,"NAN",0,0
"2026-04-12 07:53:15",3974887,35051,8,7.085,176,10.95,71.55,313.2,222.8,6.376,7.418,"NAN",11.27,"NAN",0,0
"2026-04-12 07:53:20",3974888,35051,8,6.918,185.3,11,71.6,310.6,234.7,6.418,7.418,"NAN",11.28,"NAN",0,0
"2026-04-12 07:53:25",3974889,35051,8,8.08,181.7,11,71.6,312.3,229.4,6.501,8.08,"NAN",11.29,"NAN",0,0
"2026-04-12 07:53:30",3974890,35051,8,7.585,179.6,11.05,71.65,312,227.6,6.599,8.08,"NAN",11.29,"NAN",0,0
"2026-04-12 07:53:35",3974891,35051,8,6.918,185.7,11.1,71.75,313,232.7,6.619,8.08,"NAN",11.31,"NAN",0,0
"2026-04-12 07:53:40",3974892,35051,8,7.085,180.9,11.1,71.65,315.2,225.7,6.633,8.08,"NAN",11.33,"NAN",0,0
"2026-04-12 07:53:45",3974893,35051,8,6.585,175.7,11.15,71.65,310.9,224.8,6.64,8.08,"NAN",11.34,"NAN",0,0
"2026-04-12 07:53:50",3974894,35051,8,6.085,177.3,11.15,71.55,312.8,224.5,6.668,8.08,"NAN",11.36,"NAN",0,0
"2026-04-12 07:53:55",3974895,35051,8,5.918,181,11.25,71.5,312.8,228.2,6.675,8.08,"NAN",11.39,"NAN",0,0
"2026-04-12 07:54:00",3974896,35051,8,6.418,176.9,11.25,71.25,312,224.9,6.689,8.08,"NAN",11.39,"NAN",0,0
"2026-04-12 07:54:05",3974897,35051,8,6.251,172.8,11.3,71.1,309.7,223.1,6.682,8.08,"NAN",11.41,"NAN",0,0
"2026-04-12 07:54:10",3974898,35051,8,5.918,180.3,11.3,71,310.2,230.1,6.654,8.08,"NAN",11.41,"NAN",0,0
"2026-04-12 07:54:15",3974899,35051,8,6.085,177.4,11.3,70.9,311.6,225.8,6.654,8.08,"NAN",11.42,"NAN",0,0
"2026-04-12 07:54:20",3974900,35051,8,7.752,183,11.3,70.75,310.9,232.1,6.703,8.08,"NAN",11.43,"NAN",0,0
"2026-04-12 07:54:25",3974901,35051,8,6.585,175.1,11.3,70.7,313,222.1,6.675,8.08,"NAN",11.43,"NAN",0,0
"2026-04-12 07:54:30",3974902,35051,8,7.251,175.1,11.25,70.65,311.8,223.3,6.71,8.08,"NAN",11.43,"NAN",0,0
"2026-04-12 07:54:35",3974903,35051,8,7.585,176.1,11.3,70.7,311.8,224.3,6.772,8.08,"NAN",11.44,"NAN",0,0
"2026-04-12 07:54:40",3974904,35051,8,6.585,181.1,11.25,70.8,312.5,228.6,6.793,8.08,"NAN",11.46,"NAN",0,0
"2026-04-12 07:54:45",3974905,35051,8,6.751,177.5,11.3,70.8,312.3,225.2,6.807,8.08,"NAN",11.48,"NAN",0,0
"2026-04-12 07:54:50",3974906,35051,8,6.918,175.7,11.3,70.8,308.8,226.9,6.821,8.08,"NAN",11.48,"NAN",0,0
"2026-04-12 07:54:55",3974907,35051,8,6.251,181.4,11.25,70.8,312.3,229.1,6.807,8.08,"NAN",11.5,"NAN",0,0
"2026-04-12 07:55:00",3974908,35051,8,6.251,179.1,11.3,70.75,311.3,227.8,6.772,8.08,"NAN",11.5,"NAN",0,0
"2026-04-12 07:55:05",3974909,35051,8,5.918,178.4,11.25,70.7,311.3,227.1,6.758,8.08,"NAN",11.5,"NAN",0,0
"2026-04-12 07:55:10",3974910,35051,8,6.085,178,11.3,70.65,308.5,229.5,6.703,8.08,"NAN",11.5,"NAN",0,0
"2026-04-12 07:55:15",3974911,35051,8,6.085,173.2,11.25,70.7,310.9,222.3,6.661,8.08,"NAN",11.5,"NAN",0,0
"2026-04-12 07:55:20",3974912,35051,8,6.085,192.1,11.2,70.7,309.7,242.4,6.626,8.08,"NAN",11.5,"NAN",0,0
"2026-04-12 07:55:25",3974913,35051,8,6.085,191.7,11.15,70.75,306.7,245,6.543,7.752,"NAN",11.49,"NAN",0,0
"2026-04-12 07:55:30",3974914,35051,8,6.585,183.4,11.15,70.85,311.3,232.1,6.501,7.752,"NAN",11.48,"NAN",0,0
"2026-04-12 07:55:35",3974915,35051,8,6.251,178.7,11.15,71,310.9,227.8,6.474,7.752,"NAN",11.48,"NAN",0,0
"2026-04-12 07:55:40",3974916,35051,8,6.418,181.1,11.15,71.1,311.8,229.3,6.446,7.752,"NAN",11.48,"NAN",0,0
"2026-04-12 07:55:45",3974917,35051,8,6.085,176.2,11.1,71.2,312.1,224.1,6.425,7.752,"NAN",11.48,"NAN",0,0
"2026-04-12 07:55:50",3974918,35051,8,6.251,176.7,11.1,71.25,310.4,226.3,6.432,7.752,"NAN",11.48,"NAN",0,0
"2026-04-12 07:55:55",3974919,35051,8,7.085,181.6,11.1,71.25,311.6,230,6.48,7.752,"NAN",11.47,"NAN",0,0
"2026-04-12 07:56:00",3974920,35051,8,5.584,181.6,11.15,71.4,309.9,231.7,6.446,7.752,"NAN",11.47,"NAN",0,0
"2026-04-12 07:56:05",3974921,35051,8,6.085,178.8,11.1,71.4,309.7,229.1,6.439,7.752,"NAN",11.46,"NAN",0,0
"2026-04-12 07:56:10",3974922,35051,8,7.251,185.4,11.1,71.35,310.7,234.7,6.494,7.752,"NAN",11.46,"NAN",0,0
"2026-04-12 07:56:15",3974923,35051,8,7.085,162.3,11.05,71.45,313.2,209.1,6.536,7.752,"NAN",11.46,"NAN",0,0
"2026-04-12 07:56:20",3974924,35051,8,8.08,187.8,11.1,71.5,306.4,241.4,6.55,8.08,"NAN",11.46,"NAN",0,0
"2026-04-12 07:56:25",3974925,35051,8,7.585,178.6,11.15,71.55,313,225.6,6.592,8.08,"NAN",11.47,"NAN",0,0
"2026-04-12 07:56:30",3974926,35051,8,7.418,182.6,11.15,71.6,311.4,231.2,6.599,8.08,"NAN",11.48,"NAN",0,0
"2026-04-12 07:56:35",3974927,35051,8,7.418,180.4,11.2,71.65,313.5,226.9,6.592,8.08,"NAN",11.49,"NAN",0,0
"2026-04-12 07:56:40",3974928,35051,8,6.751,183,11.2,71.6,312.7,230.3,6.599,8.08,"NAN",11.5,"NAN",0,0
"2026-04-12 07:56:45",3974929,35051,8,6.585,184.4,11.25,71.5,311.3,233.1,6.592,8.08,"NAN",11.51,"NAN",0,0
"2026-04-12 07:56:50",3974930,35051,8,6.751,175.6,11.3,71.4,309.7,225.9,6.585,8.08,"NAN",11.53,"NAN",0,0
"2026-04-12 07:56:55",3974931,35051,8,6.418,179.5,11.25,71.25,311.3,228.2,6.592,8.08,"NAN",11.53,"NAN",0,0
"2026-04-12 07:57:00",3974932,35051,8,6.918,178,11.3,71.2,311.4,226.6,6.619,8.08,"NAN",11.53,"NAN",0,0
"2026-04-12 07:57:05",3974933,35051,8,6.251,175,11.3,71.1,309.5,225.5,6.633,8.08,"NAN",11.54,"NAN",0,0
"2026-04-12 07:57:10",3974934,35051,8,6.585,177.8,11.25,71.1,310.2,227.6,6.654,8.08,"NAN",11.54,"NAN",0,0
"2026-04-12 07:57:15",3974935,35051,8,6.251,178.6,11.3,71.1,311.8,226.8,6.661,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:20",3974936,35051,8,6.585,174.5,11.25,71.05,309.7,224.8,6.682,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:25",3974937,35051,8,6.251,188,11.3,71.05,312.7,235.3,6.689,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:30",3974938,35051,8,6.251,179.4,11.25,71.05,308.8,230.6,6.675,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:35",3974939,35051,8,6.251,173.1,11.25,71.05,309.5,223.6,6.675,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:40",3974940,35051,8,6.418,178.7,11.25,71.05,311.8,226.9,6.675,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:45",3974941,35051,8,6.251,179.1,11.25,71.05,307.4,231.7,6.682,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:50",3974942,35051,8,6.251,176.4,11.2,71.1,313.7,222.7,6.682,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:57:55",3974943,35051,8,5.751,179.8,11.2,71.15,310.9,228.9,6.626,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:58:00",3974944,35051,8,5.418,179.3,11.2,71.2,311.1,228.2,6.619,8.08,"NAN",11.55,"NAN",0,0
"2026-04-12 07:58:05",3974945,35051,8,5.418,178.9,11.25,71.2,313.5,225.4,6.592,8.08,"NAN",11.54,"NAN",0,0
"2026-04-12 07:58:10",3974946,35051,8,6.251,178.6,11.2,71.25,314.8,223.8,6.55,8.08,"NAN",11.54,"NAN",0,0
"2026-04-12 07:58:15",3974947,35051,8,6.751,178,11.15,71.25,311.6,226.4,6.536,8.08,"NAN",11.53,"NAN",0,0
"2026-04-12 07:58:20",3974948,35051,8,7.251,184,11.15,71.3,313.7,230.3,6.501,7.585,"NAN",11.53,"NAN",0,0
"2026-04-12 07:58:25",3974949,35051,8,6.418,175.5,11.15,71.4,315.6,219.9,6.453,7.418,"NAN",11.53,"NAN",0,0
"2026-04-12 07:58:30",3974950,35051,8,7.585,175.8,11.15,71.5,312,223.8,6.46,7.585,"NAN",11.53,"NAN",0,0
"2026-04-12 07:58:35",3974951,35051,8,6.918,176.8,11.15,71.55,310.6,226.2,6.439,7.585,"NAN",11.53,"NAN",0,0
"2026-04-12 07:58:40",3974952,35051,8,6.918,177.3,11.15,71.55,311.6,225.7,6.446,7.585,"NAN",11.53,"NAN",0,0
"2026-04-12 07:58:45",3974953,35051,8,7.251,177.1,11.15,71.55,308.8,228.3,6.474,7.585,"NAN",11.54,"NAN",0,0
"2026-04-12 07:58:50",3974954,35051,8,6.418,177,11.15,71.55,311.8,225.2,6.46,7.585,"NAN",11.54,"NAN",0,0
"2026-04-12 07:58:55",3974955,35051,8,6.418,180.1,11.15,71.55,311.1,229,6.46,7.585,"NAN",11.55,"NAN",0,0
"2026-04-12 07:59:00",3974956,35051,8,6.918,197.3,11.25,71.6,310.2,247.1,6.46,7.585,"NAN",11.55,"NAN",0,0
"2026-04-12 07:59:05",3974957,35051,8,5.584,182.4,11.25,71.65,311.4,231,6.432,7.585,"NAN",11.55,"NAN",0,0
"2026-04-12 07:59:10",3974958,35051,8,6.085,178,11.3,71.6,310.9,227.1,6.411,7.585,"NAN",11.56,"NAN",0,0
"2026-04-12 07:59:15",3974959,35051,8,6.918,185.9,11.3,71.5,310.9,235,6.439,7.585,"NAN",11.56,"NAN",0,0
"2026-04-12 07:59:20",3974960,35051,8,5.918,168.8,11.3,71.4,312.3,216.5,6.411,7.585,"NAN",11.57,"NAN",0,0
"2026-04-12 07:59:25",3974961,35051,8,6.085,181.1,11.25,71.35,307.1,234,6.404,7.585,"NAN",11.57,"NAN",0,0
"2026-04-12 07:59:30",3974962,35051,8,5.918,179.2,11.25,71.35,309.3,229.9,6.39,7.585,"NAN",11.57,"NAN",0,0
"2026-04-12 07:59:35",3974963,35051,8,5.418,179,11.25,71.3,311.6,227.4,6.355,7.585,"NAN",11.57,"NAN",0,0
"2026-04-12 07:59:40",3974964,35051,8,6.418,181,11.25,71.3,310.2,230.8,6.355,7.585,"NAN",11.56,"NAN",0,0
"2026-04-12 07:59:45",3974965,35051,8,5.751,174.1,11.25,71.35,311.1,223,6.335,7.585,"NAN",11.56,"NAN",0,0
"2026-04-12 07:59:50",3974966,35051,8,6.085,181,11.25,71.3,310,231,6.328,7.585,"NAN",11.55,"NAN",0,0
"2026-04-12 07:59:55",3974967,35051,8,5.751,177.4,11.15,71.35,310.9,226.5,6.328,7.585,"NAN",11.55,"NAN",0,0
"2026-04-12 08:00:00",3974968,35051,8,7.418,180.8,11.15,71.35,309.7,231.1,6.411,7.585,"NAN",11.55,"NAN",0,0
"2026-04-12 08:00:05",3974969,35051,8,5.584,170.6,11.1,71.45,313.2,217.4,6.418,7.585,"NAN",11.53,"NAN",0,0
"2026-04-12 08:00:10",3974970,35051,8,6.918,173.5,11.15,71.55,312,221.5,6.446,7.585,"NAN",11.53,"NAN",0,0
"2026-04-12 08:00:15",3974971,35051,8,7.251,172.5,11.15,71.85,313,219.5,6.467,7.585,"NAN",11.54,"NAN",0,0
"2026-04-12 08:00:20",3974972,35051,8,6.751,180.4,11.2,71.85,312.1,228.3,6.446,7.585,"NAN",11.55,"NAN",0,0
"2026-04-12 08:00:25",3974973,35051,8,6.418,177.2,11.25,71.9,314.4,222.8,6.446,7.585,"NAN",11.57,"NAN",0,0
"2026-04-12 08:00:30",3974974,35051,8,6.585,177.6,11.25,71.85,310.2,227.4,6.404,7.418,"NAN",11.57,"NAN",0,0
"2026-04-12 08:00:35",3974975,35051,8,6.585,174.9,11.3,71.75,311.4,223.5,6.39,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:00:40",3974976,35051,8,6.751,178.8,11.35,71.65,310.6,228.2,6.383,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:00:45",3974977,35051,8,6.418,175.6,11.3,71.5,309.9,225.7,6.348,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:00:50",3974978,35051,8,5.584,180.7,11.35,71.45,309.7,231,6.314,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:00:55",3974979,35051,8,5.918,183.1,11.35,71.4,312.1,231,6.293,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:00",3974980,35051,8,6.085,182.3,11.3,71.2,309,233.3,6.258,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:05",3974981,35051,8,6.251,179.2,11.3,71.15,311.1,228.1,6.286,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:10",3974982,35051,8,6.585,180.3,11.25,71.2,311.8,228.5,6.307,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:15",3974983,35051,8,7.085,176.7,11.3,71.25,312,224.7,6.314,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:20",3974984,35051,8,5.751,177.2,11.25,71.3,311.1,226.1,6.307,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:25",3974985,35051,8,5.584,182.2,11.25,71.35,312.1,230.1,6.286,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:30",3974986,35051,8,6.251,175.6,11.25,71.4,310.2,225.4,6.3,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:35",3974987,35051,8,6.418,190.4,11.25,71.4,312.3,238.1,6.342,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:40",3974988,35051,8,6.918,177.6,11.25,71.5,312,225.6,6.362,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:45",3974989,35051,8,6.418,178.4,11.2,71.55,309.5,228.9,6.39,7.418,"NAN",11.58,"NAN",0,0
"2026-04-12 08:01:50",3974990,35051,8,6.751,179.6,11.25,71.6,312.7,226.9,6.418,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:01:55",3974991,35051,8,6.585,173.8,11.25,71.65,312.3,221.5,6.453,7.418,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:00",3974992,35051,8,6.918,173,11.25,71.7,312.5,220.5,6.432,7.251,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:05",3974993,35051,8,6.251,176,11.25,71.65,312,224,6.46,7.251,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:10",3974994,35051,8,6.251,167.8,11.25,71.65,312.1,215.7,6.432,7.251,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:15",3974995,35051,8,7.752,197.1,11.25,71.55,309,248.1,6.453,7.752,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:20",3974996,35051,8,7.918,174,11.25,71.6,311.8,222.2,6.501,7.918,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:25",3974997,35051,8,7.752,171.4,11.25,71.65,311.8,219.6,6.557,7.918,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:30",3974998,35051,8,7.418,170.4,11.3,71.75,313.4,217,6.592,7.918,"NAN",11.6,"NAN",0,0
"2026-04-12 08:02:35",3974999,35051,8,7.752,173,11.3,71.85,312.5,220.5,6.64,7.918,"NAN",11.62,"NAN",0,0
"2026-04-12 08:02:40",3975000,35051,8,8.75,179.4,11.35,71.85,310.6,228.8,6.724,8.75,"NAN",11.63,"NAN",0,0
"2026-04-12 08:02:45",3975001,35051,8,8.59,177.2,11.4,71.8,313,224.2,6.814,8.75,"NAN",11.64,"NAN",0,0
"2026-04-12 08:02:50",3975002,35051,8,7.918,171.3,11.45,71.7,312.5,218.8,6.911,8.75,"NAN",11.67,"NAN",0,0
"2026-04-12 08:02:55",3975003,35051,8,7.085,175.1,11.45,71.65,310.6,224.5,6.96,8.75,"NAN",11.68,"NAN",0,0
"2026-04-12 08:03:00",3975004,35051,8,7.085,177.1,11.5,71.5,309.7,227.4,7.001,8.75,"NAN",11.69,"NAN",0,0
"2026-04-12 08:03:05",3975005,35051,8,7.418,186.1,11.55,71.3,314.4,231.7,7.05,8.75,"NAN",11.7,"NAN",0,0
"2026-04-12 08:03:10",3975006,35051,8,7.418,182.7,11.55,71.2,311.3,231.4,7.085,8.75,"NAN",11.71,"NAN",0,0
"2026-04-12 08:03:15",3975007,35051,8,6.585,184.4,11.5,71.1,309.9,234.5,7.064,8.75,"NAN",11.71,"NAN",0,0
"2026-04-12 08:03:20",3975008,35051,8,6.251,187.5,11.45,71,312.5,235,7.085,8.75,"NAN",11.71,"NAN",0,0
"2026-04-12 08:03:25",3975009,35051,8,7.085,184.9,11.45,70.9,315.4,229.5,7.147,8.75,"NAN",11.71,"NAN",0,0
"2026-04-12 08:03:30",3975010,35051,8,6.751,175.9,11.45,70.9,312.5,223.4,7.168,8.75,"NAN",11.7,"NAN",0,0
"2026-04-12 08:03:35",3975011,35051,8,7.585,163.2,11.4,70.95,311.1,212.1,7.217,8.75,"NAN",11.7,"NAN",0,0
"2026-04-12 08:03:40",3975012,35051,8,7.251,172,11.4,71.05,314.2,217.8,7.231,8.75,"NAN",11.7,"NAN",0,0
"2026-04-12 08:03:45",3975013,35051,8,6.085,176.5,11.4,71.15,314.8,221.7,7.217,8.75,"NAN",11.71,"NAN",0,0
"2026-04-12 08:03:50",3975014,35051,8,7.251,180.8,11.4,71.25,313.5,227.3,7.238,8.75,"NAN",11.71,"NAN",0,0
"2026-04-12 08:03:55",3975015,35051,8,7.085,178.8,11.45,71.3,310.6,228.2,7.258,8.75,"NAN",11.73,"NAN",0,0
"2026-04-12 08:04:00",3975016,35051,8,6.751,179.5,11.45,71.3,312.7,226.8,7.251,8.75,"NAN",11.74,"NAN",0,0
"2026-04-12 08:04:05",3975017,35051,8,5.751,178.2,11.45,71.3,312,226.2,7.231,8.75,"NAN",11.74,"NAN",0,0
"2026-04-12 08:04:10",3975018,35051,8,6.918,188.2,11.45,71.25,313.7,234.5,7.258,8.75,"NAN",11.74,"NAN",0,0
"2026-04-12 08:04:15",3975019,35051,8,6.085,173.8,11.45,71.15,310.9,222.9,7.189,8.75,"NAN",11.74,"NAN",0,0
"2026-04-12 08:04:20",3975020,35051,8,7.418,185.9,11.45,71.1,313,232.9,7.168,8.75,"NAN",11.74,"NAN",0,0
"2026-04-12 08:04:25",3975021,35051,8,8.08,178.7,11.45,71.2,313,225.7,7.182,8.75,"NAN",11.74,"NAN",0,0
"2026-04-12 08:04:30",3975022,35051,8,7.418,181.3,11.45,71.3,313,228.3,7.182,8.75,"NAN",11.74,"NAN",0,0
"2026-04-12 08:04:35",3975023,35051,8,7.585,176.9,11.5,71.4,311.8,225.1,7.175,8.75,"NAN",11.76,"NAN",0,0
"2026-04-12 08:04:40",3975024,35051,8,6.918,186.5,11.55,71.4,313,233.5,7.099,8.59,"NAN",11.77,"NAN",0,0
"2026-04-12 08:04:45",3975025,35051,8,8.08,172.4,11.55,71.35,312.5,219.9,7.078,8.08,"NAN",11.78,"NAN",0,0
"2026-04-12 08:04:50",3975026,35051,8,8.25,174.4,11.55,71.1,314.6,219.8,7.092,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 08:04:55",3975027,35051,8,7.251,180.9,11.55,71.1,313,227.9,7.099,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 08:05:00",3975028,35051,8,7.418,176.5,11.55,71.05,310.2,226.3,7.113,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:05:05",3975029,35051,8,7.085,172.5,11.55,71,313,219.5,7.099,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:05:10",3975030,35051,8,7.085,178.1,11.55,70.9,313,225.1,7.085,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:05:15",3975031,35051,8,7.085,177,11.55,70.85,314.1,222.9,7.106,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:05:20",3975032,35051,8,6.751,178.5,11.55,70.85,310.9,227.6,7.126,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:05:25",3975033,35051,8,6.085,178.1,11.55,70.85,311.3,226.8,7.085,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:05:30",3975034,35051,8,7.251,183.8,11.55,70.85,310.7,233.1,7.106,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:05:35",3975035,35051,8,6.918,176.6,11.5,70.85,311.8,224.8,7.078,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 08:05:40",3975036,35051,8,6.585,177.5,11.45,70.95,312.7,224.8,7.05,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 08:05:45",3975037,35051,8,6.251,174.8,11.45,71,310.6,224.2,7.057,8.25,"NAN",11.78,"NAN",0,0
"2026-04-12 08:05:50",3975038,35051,8,6.418,175,11.4,71,309.5,225.5,7.022,8.25,"NAN",11.78,"NAN",0,0
"2026-04-12 08:05:55",3975039,35051,8,5.918,174.4,11.35,71.1,309.2,225.2,6.974,8.25,"NAN",11.77,"NAN",0,0
"2026-04-12 08:06:00",3975040,35051,8,6.585,177,11.35,71.2,311.4,225.6,6.967,8.25,"NAN",11.76,"NAN",0,0
"2026-04-12 08:06:05",3975041,35051,8,5.751,174.1,11.3,71.25,313.2,220.9,6.967,8.25,"NAN",11.75,"NAN",0,0
"2026-04-12 08:06:10",3975042,35051,8,6.585,179.4,11.3,71.3,310.7,228.7,6.953,8.25,"NAN",11.74,"NAN",0,0
"2026-04-12 08:06:15",3975043,35051,8,5.751,175.2,11.25,71.5,311.6,223.6,6.939,8.25,"NAN",11.73,"NAN",0,0
"2026-04-12 08:06:20",3975044,35051,8,5.418,176.3,11.25,71.55,309,227.3,6.856,8.25,"NAN",11.71,"NAN",0,0
"2026-04-12 08:06:25",3975045,35051,8,5.418,177.9,11.25,71.6,313.4,224.5,6.744,8.25,"NAN",11.7,"NAN",0,0
"2026-04-12 08:06:30",3975046,35051,8,5.418,175.2,11.25,71.7,312.1,223.1,6.661,8.25,"NAN",11.69,"NAN",0,0
"2026-04-12 08:06:35",3975047,35051,8,5.751,169.9,11.15,71.8,313.4,216.5,6.585,8.25,"NAN",11.69,"NAN",0,0
"2026-04-12 08:06:40",3975048,35051,8,7.918,159.7,11.15,71.85,310.4,209.3,6.626,8.25,"NAN",11.67,"NAN",0,0
"2026-04-12 08:06:45",3975049,35051,8,6.251,177.4,11.15,72,314.1,223.3,6.55,8.25,"NAN",11.67,"NAN",0,0
"2026-04-12 08:06:50",3975050,35051,8,6.585,184.7,11.15,72.15,312,232.7,6.48,7.918,"NAN",11.65,"NAN",0,0
"2026-04-12 08:06:55",3975051,35051,8,6.751,185.8,11.15,72.25,312.3,233.5,6.46,7.918,"NAN",11.65,"NAN",0,0
"2026-04-12 08:07:00",3975052,35051,8,7.918,187,11.15,72.3,313.9,233.1,6.48,7.918,"NAN",11.65,"NAN",0,0
"2026-04-12 08:07:05",3975053,35051,8,8.59,190.9,11.15,72.35,310.9,240,6.543,8.59,"NAN",11.64,"NAN",0,0
"2026-04-12 08:07:10",3975054,35051,8,8.25,179.4,11.2,72.45,310.7,228.7,6.592,8.59,"NAN",11.65,"NAN",0,0
"2026-04-12 08:07:15",3975055,35051,8,7.085,190.5,11.3,72.55,312.5,238,6.592,8.59,"NAN",11.67,"NAN",0,0
"2026-04-12 08:07:20",3975056,35051,8,7.251,184.9,11.3,72.6,311.8,233.1,6.612,8.59,"NAN",11.68,"NAN",0,0
"2026-04-12 08:07:25",3975057,35051,8,6.585,179.3,11.35,72.55,310.4,228.9,6.633,8.59,"NAN",11.69,"NAN",0,0
"2026-04-12 08:07:30",3975058,35051,8,6.251,172.5,11.4,72.4,312,220.5,6.592,8.59,"NAN",11.7,"NAN",0,0
"2026-04-12 08:07:35",3975059,35051,8,5.918,180.4,11.45,72.2,313.7,226.7,6.55,8.59,"NAN",11.71,"NAN",0,0
"2026-04-12 08:07:40",3975060,35051,8,6.585,181,11.45,71.95,314.9,226.1,6.55,8.59,"NAN",11.71,"NAN",0,0
"2026-04-12 08:07:45",3975061,35051,8,6.251,185.5,11.45,71.75,313.4,232.1,6.55,8.59,"NAN",11.71,"NAN",0,0
"2026-04-12 08:07:50",3975062,35051,8,7.085,180.6,11.45,71.65,315.9,224.7,6.578,8.59,"NAN",11.71,"NAN",0,0
"2026-04-12 08:07:55",3975063,35051,8,8.42,179.9,11.45,71.55,313.7,226.2,6.682,8.59,"NAN",11.71,"NAN",0,0
"2026-04-12 08:08:00",3975064,35051,8,6.918,183.1,11.45,71.55,312.5,230.6,6.696,8.59,"NAN",11.71,"NAN",0,0
"2026-04-12 08:08:05",3975065,35051,8,6.585,186.5,11.45,71.6,312.5,234,6.731,8.59,"NAN",11.73,"NAN",0,0
"2026-04-12 08:08:10",3975066,35051,8,6.585,183.1,11.5,71.65,312.5,230.6,6.731,8.59,"NAN",11.74,"NAN",0,0
"2026-04-12 08:08:15",3975067,35051,8,7.752,194.5,11.55,71.7,310.2,244.3,6.814,8.59,"NAN",11.75,"NAN",0,0
"2026-04-12 08:08:20",3975068,35051,8,6.585,182.7,11.55,71.65,312.3,230.4,6.862,8.59,"NAN",11.76,"NAN",0,0
"2026-04-12 08:08:25",3975069,35051,8,7.251,184.9,11.55,71.55,312.5,232.4,6.939,8.59,"NAN",11.76,"NAN",0,0
"2026-04-12 08:08:30",3975070,35051,8,7.418,179,11.55,71.45,312.7,226.3,7.022,8.59,"NAN",11.77,"NAN",0,0
"2026-04-12 08:08:35",3975071,35051,8,6.751,190,11.55,71.4,310,240,7.064,8.59,"NAN",11.78,"NAN",0,0
"2026-04-12 08:08:40",3975072,35051,8,6.918,178.5,11.55,71.3,309.9,228.6,7.022,8.59,"NAN",11.78,"NAN",0,0
"2026-04-12 08:08:45",3975073,35051,8,6.585,172.9,11.55,71.3,313.4,219.5,7.036,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 08:08:50",3975074,35051,8,5.751,181.5,11.65,71.3,310.2,231.3,7.001,8.59,"NAN",11.81,"NAN",0,0
"2026-04-12 08:08:55",3975075,35051,8,6.418,172.8,11.6,71.3,312.3,220.5,6.988,8.59,"NAN",11.82,"NAN",0,0
"2026-04-12 08:09:00",3975076,35051,8,6.918,183.6,11.6,71.1,310.7,232.9,6.946,8.59,"NAN",11.82,"NAN",0,0
"2026-04-12 08:09:05",3975077,35051,8,7.085,173.5,11.6,71.1,312,221.5,6.883,8.42,"NAN",11.83,"NAN",0,0
"2026-04-12 08:09:10",3975078,35051,8,8.08,177.5,11.6,71,311.6,225.9,6.876,8.42,"NAN",11.83,"NAN",0,0
"2026-04-12 08:09:15",3975079,35051,8,6.585,168.3,11.65,71.05,313.7,214.6,6.856,8.42,"NAN",11.83,"NAN",0,0
"2026-04-12 08:09:20",3975080,35051,8,7.585,172.8,11.65,71.1,313.7,219.1,6.869,8.42,"NAN",11.84,"NAN",0,0
"2026-04-12 08:09:25",3975081,35051,8,7.585,166.5,11.65,71.1,312.7,213.8,6.911,8.42,"NAN",11.85,"NAN",0,0
"2026-04-12 08:09:30",3975082,35051,8,8.59,176.6,11.65,71.05,310.2,226.4,7.008,8.59,"NAN",11.87,"NAN",0,0
"2026-04-12 08:09:35",3975083,35051,8,8.08,176.6,11.65,71,316.1,220.5,7.099,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:09:40",3975084,35051,8,7.418,182.1,11.7,71.05,309.7,232.4,7.133,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:09:45",3975085,35051,8,6.585,187.1,11.75,71.05,311.1,236,7.147,8.59,"NAN",11.93,"NAN",0,0
"2026-04-12 08:09:50",3975086,35051,8,7.251,182.2,11.75,70.9,314.1,228.1,7.154,8.59,"NAN",11.93,"NAN",0,0
"2026-04-12 08:09:55",3975087,35051,8,7.251,183,11.75,70.85,311.1,231.9,7.106,8.59,"NAN",11.95,"NAN",0,0
"2026-04-12 08:10:00",3975088,35051,8,7.085,194.7,11.85,70.75,313.5,241.2,7.113,8.59,"NAN",11.96,"NAN",0,0
"2026-04-12 08:10:05",3975089,35051,8,7.418,185.5,11.85,70.6,313.4,232.1,7.147,8.59,"NAN",11.97,"NAN",0,0
"2026-04-12 08:10:10",3975090,35051,8,6.751,180.3,11.85,70.55,312.5,227.8,7.154,8.59,"NAN",11.98,"NAN",0,0
"2026-04-12 08:10:15",3975091,35051,8,7.418,171.3,11.85,70.45,313.2,218.1,7.14,8.59,"NAN",12,"NAN",0,0
"2026-04-12 08:10:20",3975092,35051,8,7.752,179.2,11.9,70.4,312.5,226.7,7.189,8.59,"NAN",12.01,"NAN",0,0
"2026-04-12 08:10:25",3975093,35051,8,7.918,174.9,11.9,70.25,311.3,223.6,7.217,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 08:10:30",3975094,35051,8,6.918,187,11.95,70.2,313.4,233.6,7.196,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 08:10:35",3975095,35051,8,6.751,173.7,11.9,70.15,313.7,220,7.196,8.59,"NAN",12.03,"NAN",0,0
"2026-04-12 08:10:40",3975096,35051,8,6.418,172.8,11.9,70.15,311.1,221.7,7.175,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 08:10:45",3975097,35051,8,5.918,193.8,11.95,70.05,313.4,240.4,7.147,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 08:10:50",3975098,35051,8,5.584,179.9,11.9,70,314.6,225.3,7.14,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 08:10:55",3975099,35051,8,6.751,176.4,11.85,69.9,310.6,225.8,7.154,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 08:11:00",3975100,35051,8,7.418,194.5,11.8,69.9,308.1,246.4,7.175,8.59,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:05",3975101,35051,8,6.918,180.4,11.75,69.95,310.4,230,7.168,8.59,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:10",3975102,35051,8,6.918,182.2,11.75,70.1,313.9,228.3,7.119,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 08:11:15",3975103,35051,8,6.751,181.6,11.75,70.25,311.3,230.3,7.126,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 08:11:20",3975104,35051,8,7.085,179,11.75,70.35,311.6,227.4,7.106,8.59,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:25",3975105,35051,8,6.751,190.6,11.75,70.4,313.5,237.1,7.071,8.59,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:30",3975106,35051,8,6.251,189.1,11.7,70.45,314.4,234.7,6.974,8.08,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:35",3975107,35051,8,7.918,181.7,11.7,70.5,311.6,230.1,6.967,7.918,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:40",3975108,35051,8,7.918,181.7,11.7,70.5,312,229.7,6.988,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:11:45",3975109,35051,8,6.751,180.8,11.75,70.5,313.7,227.1,6.994,7.918,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:50",3975110,35051,8,6.918,181.9,11.7,70.65,310.9,231,6.981,7.918,"NAN",12.03,"NAN",0,0
"2026-04-12 08:11:55",3975111,35051,8,5.751,176.9,11.7,70.7,313.2,223.7,6.918,7.918,"NAN",12.03,"NAN",0,0
"2026-04-12 08:12:00",3975112,35051,8,5.751,184.7,11.75,70.6,307.4,237.3,6.862,7.918,"NAN",12.03,"NAN",0,0
"2026-04-12 08:12:05",3975113,35051,8,5.918,185.8,11.7,70.6,311.3,234.5,6.8,7.918,"NAN",12.03,"NAN",0,0
"2026-04-12 08:12:10",3975114,35051,8,5.918,188.2,11.65,70.6,310.9,237.3,6.765,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:15",3975115,35051,8,7.585,189.1,11.65,70.65,312.3,236.8,6.772,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:20",3975116,35051,8,7.251,179.2,11.7,70.7,315.9,223.3,6.751,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:25",3975117,35051,8,7.752,185.8,11.65,70.85,314.6,231.2,6.744,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:30",3975118,35051,8,7.085,182.1,11.65,70.9,311.6,230.5,6.751,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:35",3975119,35051,8,7.418,180.8,11.7,70.95,312,228.8,6.779,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:40",3975120,35051,8,7.585,185,11.7,71.05,312.3,232.7,6.828,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:45",3975121,35051,8,8.92,177.7,11.65,71.05,312.7,225,6.953,8.92,"NAN",12.02,"NAN",0,0
"2026-04-12 08:12:50",3975122,35051,8,8.75,184.7,11.7,71.05,311.8,232.9,7.085,8.92,"NAN",12.04,"NAN",0,0
"2026-04-12 08:12:55",3975123,35051,8,7.418,181.4,11.75,71.05,312.5,228.9,7.113,8.92,"NAN",12.04,"NAN",0,0
"2026-04-12 08:13:00",3975124,35051,8,7.418,178.2,11.8,71,310,228.2,7.113,8.92,"NAN",12.06,"NAN",0,0
"2026-04-12 08:13:05",3975125,35051,8,7.251,190,11.85,70.95,310.9,239.1,7.126,8.92,"NAN",12.08,"NAN",0,0
"2026-04-12 08:13:10",3975126,35051,8,7.752,183.7,11.95,70.85,312.7,231,7.161,8.92,"NAN",12.09,"NAN",0,0
"2026-04-12 08:13:15",3975127,35051,8,7.085,192.7,11.95,70.6,312,240.7,7.175,8.92,"NAN",12.11,"NAN",0,0
"2026-04-12 08:13:20",3975128,35051,8,6.251,190.6,11.95,70.4,312.3,238.3,7.14,8.92,"NAN",12.11,"NAN",0,0
"2026-04-12 08:13:25",3975129,35051,8,6.418,183,11.95,70.25,314.1,228.9,7.126,8.92,"NAN",12.11,"NAN",0,0
"2026-04-12 08:13:30",3975130,35051,8,5.584,177.5,11.9,70.1,313.2,224.3,7.099,8.92,"NAN",12.11,"NAN",0,0
"2026-04-12 08:13:35",3975131,35051,8,5.751,183.5,11.85,69.95,310.9,232.6,7.008,8.92,"NAN",12.1,"NAN",0,0
"2026-04-12 08:13:40",3975132,35051,8,5.584,183.1,11.8,70,314.2,228.9,6.911,8.92,"NAN",12.09,"NAN",0,0
"2026-04-12 08:13:45",3975133,35051,8,6.085,185.8,11.75,70.05,311.6,234.2,6.883,8.92,"NAN",12.08,"NAN",0,0
"2026-04-12 08:13:50",3975134,35051,8,6.251,190.2,11.75,70.15,312.1,238.1,6.856,8.92,"NAN",12.06,"NAN",0,0
"2026-04-12 08:13:55",3975135,35051,8,5.251,186.3,11.7,70.3,313,233.3,6.835,8.92,"NAN",12.06,"NAN",0,0
"2026-04-12 08:14:00",3975136,35051,8,6.251,186.1,11.65,70.35,310.4,235.7,6.856,8.92,"NAN",12.06,"NAN",0,0
"2026-04-12 08:14:05",3975137,35051,8,6.251,182.4,11.65,70.45,317.7,224.7,6.869,8.92,"NAN",12.04,"NAN",0,0
"2026-04-12 08:14:10",3975138,35051,8,5.918,182.7,11.65,70.55,310.9,231.8,6.869,8.92,"NAN",12.04,"NAN",0,0
"2026-04-12 08:14:15",3975139,35051,8,5.584,183.6,11.55,70.65,310.4,233.2,6.786,8.92,"NAN",12.02,"NAN",0,0
"2026-04-12 08:14:20",3975140,35051,8,6.085,186.2,11.55,70.8,312.5,233.7,6.737,8.92,"NAN",12.02,"NAN",0,0
"2026-04-12 08:14:25",3975141,35051,8,6.751,189.1,11.55,70.95,315.1,234,6.696,8.92,"NAN",11.99,"NAN",0,0
"2026-04-12 08:14:30",3975142,35051,8,6.251,189.8,11.55,71.1,313.4,236.4,6.661,8.92,"NAN",11.99,"NAN",0,0
"2026-04-12 08:14:35",3975143,35051,8,6.751,189.8,11.55,71.25,313.7,236.1,6.633,8.92,"NAN",11.98,"NAN",0,0
"2026-04-12 08:14:40",3975144,35051,8,5.918,182.1,11.55,71.4,311.1,231,6.564,8.92,"NAN",11.98,"NAN",0,0
"2026-04-12 08:14:45",3975145,35051,8,5.751,177.8,11.55,71.5,312.3,225.5,6.432,8.75,"NAN",11.97,"NAN",0,0
"2026-04-12 08:14:50",3975146,35051,8,6.585,181.4,11.55,71.5,311.4,230,6.342,7.752,"NAN",11.97,"NAN",0,0
"2026-04-12 08:14:55",3975147,35051,8,7.251,171.3,11.55,71.5,315.9,215.4,6.335,7.752,"NAN",11.97,"NAN",0,0
"2026-04-12 08:15:00",3975148,35051,8,7.085,191.1,11.55,71.65,312.5,238.6,6.321,7.752,"NAN",11.97,"NAN",0,0
"2026-04-12 08:15:05",3975149,35051,8,5.751,189.1,11.55,71.7,311.8,237.3,6.258,7.752,"NAN",11.97,"NAN",0,0
"2026-04-12 08:15:10",3975150,35051,8,7.418,192.6,11.6,71.7,313,239.6,6.244,7.418,"NAN",11.97,"NAN",0,0
"2026-04-12 08:15:15",3975151,35051,8,7.752,180.5,11.65,71.75,314.4,226.1,6.272,7.752,"NAN",11.98,"NAN",0,0
"2026-04-12 08:15:20",3975152,35051,8,6.585,179.5,11.65,71.65,312.7,226.8,6.286,7.752,"NAN",11.98,"NAN",0,0
"2026-04-12 08:15:25",3975153,35051,8,6.251,188.7,11.65,71.55,312,236.7,6.279,7.752,"NAN",11.99,"NAN",0,0
"2026-04-12 08:15:30",3975154,35051,8,5.584,183.3,11.65,71.5,313,230.3,6.279,7.752,"NAN",11.99,"NAN",0,0
"2026-04-12 08:15:35",3975155,35051,8,5.751,177.3,11.65,71.35,314.4,222.9,6.279,7.752,"NAN",11.98,"NAN",0,0
"2026-04-12 08:15:40",3975156,35051,8,5.584,172.3,11.6,71.3,312.8,219.5,6.279,7.752,"NAN",11.98,"NAN",0,0
"2026-04-12 08:15:45",3975157,35051,8,5.584,175.4,11.55,71.3,313.2,222.2,6.258,7.752,"NAN",11.97,"NAN",0,0
"2026-04-12 08:15:50",3975158,35051,8,5.418,178.9,11.6,71.25,313.9,225,6.223,7.752,"NAN",11.97,"NAN",0,0
"2026-04-12 08:15:55",3975159,35051,8,5.084,178.2,11.55,71.2,313.7,224.5,6.217,7.752,"NAN",11.95,"NAN",0,0
"2026-04-12 08:16:00",3975160,35051,8,6.085,186.6,11.55,71.25,313,233.6,6.21,7.752,"NAN",11.94,"NAN",0,0
"2026-04-12 08:16:05",3975161,35051,8,6.918,185.8,11.5,71.25,311.3,234.5,6.237,7.752,"NAN",11.92,"NAN",0,0
"2026-04-12 08:16:10",3975162,35051,8,6.751,183.8,11.5,71.35,311.4,232.4,6.272,7.752,"NAN",11.9,"NAN",0,0
"2026-04-12 08:16:15",3975163,35051,8,6.251,184.1,11.45,71.5,314.8,229.3,6.3,7.752,"NAN",11.89,"NAN",0,0
"2026-04-12 08:16:20",3975164,35051,8,6.085,187.5,11.45,71.65,313,234.5,6.3,7.752,"NAN",11.89,"NAN",0,0
"2026-04-12 08:16:25",3975165,35051,8,6.751,182.6,11.45,71.8,311.6,231,6.3,7.752,"NAN",11.88,"NAN",0,0
"2026-04-12 08:16:30",3975166,35051,8,5.751,185.4,11.45,71.85,310.9,234.5,6.279,7.752,"NAN",11.88,"NAN",0,0
"2026-04-12 08:16:35",3975167,35051,8,6.751,178.9,11.4,71.85,312.3,226.6,6.279,7.752,"NAN",11.86,"NAN",0,0
"2026-04-12 08:16:40",3975168,35051,8,6.585,181.8,11.4,71.95,312.8,229,6.307,7.752,"NAN",11.85,"NAN",0,0
"2026-04-12 08:16:45",3975169,35051,8,6.085,183.5,11.35,72,311.8,231.7,6.321,7.752,"NAN",11.84,"NAN",0,0
"2026-04-12 08:16:50",3975170,35051,8,6.418,185.2,11.35,72.05,311.8,233.4,6.314,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:16:55",3975171,35051,8,7.251,194.8,11.35,72.1,314.6,240.2,6.314,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:17:00",3975172,35051,8,6.251,184.1,11.4,72.25,313.2,230.9,6.279,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:17:05",3975173,35051,8,6.251,186.5,11.35,72.35,312,234.5,6.3,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:17:10",3975174,35051,8,7.085,182.4,11.35,72.4,310.7,231.7,6.286,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:17:15",3975175,35051,8,6.418,182.5,11.35,72.4,312.7,229.8,6.23,7.251,"NAN",11.82,"NAN",0,0
"2026-04-12 08:17:20",3975176,35051,8,6.751,175.8,11.45,72.5,310.9,224.9,6.237,7.251,"NAN",11.82,"NAN",0,0
"2026-04-12 08:17:25",3975177,35051,8,5.918,182,11.4,72.45,313.7,228.3,6.223,7.251,"NAN",11.83,"NAN",0,0
"2026-04-12 08:17:30",3975178,35051,8,6.251,179.1,11.4,72.35,313,226.1,6.251,7.251,"NAN",11.83,"NAN",0,0
"2026-04-12 08:17:35",3975179,35051,8,5.751,180,11.4,72.25,311.1,228.9,6.251,7.251,"NAN",11.82,"NAN",0,0
"2026-04-12 08:17:40",3975180,35051,8,5.418,191.8,11.4,72.1,310.9,240.9,6.244,7.251,"NAN",11.8,"NAN",0,0
"2026-04-12 08:17:45",3975181,35051,8,5.918,169.9,11.4,72.15,309.7,220.2,6.258,7.251,"NAN",11.8,"NAN",0,0
"2026-04-12 08:17:50",3975182,35051,8,5.084,172.3,11.35,72.1,312.8,219.5,6.244,7.251,"NAN",11.79,"NAN",0,0
"2026-04-12 08:17:55",3975183,35051,8,5.418,169.7,11.35,72.15,311.6,218.1,6.258,7.251,"NAN",11.79,"NAN",0,0
"2026-04-12 08:18:00",3975184,35051,8,5.751,175,11.35,72.1,311.4,223.6,6.244,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 08:18:05",3975185,35051,8,6.751,178.2,11.3,72.15,314.6,223.6,6.237,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 08:18:10",3975186,35051,8,6.251,181.5,11.3,72.25,309.7,231.8,6.217,7.251,"NAN",11.77,"NAN",0,0
"2026-04-12 08:18:15",3975187,35051,8,7.418,180.9,11.3,72.35,312,228.9,6.265,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:20",3975188,35051,8,6.751,183.8,11.3,72.45,311.6,232.2,6.293,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:25",3975189,35051,8,5.918,181.6,11.35,72.55,310.6,231,6.258,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:30",3975190,35051,8,5.751,189.2,11.35,72.6,311.6,237.6,6.258,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:35",3975191,35051,8,6.418,180.3,11.35,72.6,309.3,231,6.244,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:40",3975192,35051,8,5.751,190.6,11.35,72.6,311.6,239,6.21,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:45",3975193,35051,8,5.918,179,11.4,72.55,312.3,226.7,6.203,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:50",3975194,35051,8,5.751,183.2,11.35,72.45,311.3,231.9,6.175,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:18:55",3975195,35051,8,6.418,176.5,11.35,72.4,310.4,226.1,6.14,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:19:00",3975196,35051,8,6.751,181.6,11.35,72.35,313.2,228.4,6.161,7.418,"NAN",11.76,"NAN",0,0
"2026-04-12 08:19:05",3975197,35051,8,7.085,184.7,11.4,72.35,313,231.7,6.196,7.418,"NAN",11.75,"NAN",0,0
"2026-04-12 08:19:10",3975198,35051,8,6.085,186.9,11.35,72.35,312.8,234.1,6.154,7.418,"NAN",11.75,"NAN",0,0
"2026-04-12 08:19:15",3975199,35051,8,7.752,191.2,11.35,72.35,309.9,241.3,6.21,7.752,"NAN",11.75,"NAN",0,0
"2026-04-12 08:19:20",3975200,35051,8,7.585,182.1,11.35,72.45,313.9,228.2,6.244,7.752,"NAN",11.75,"NAN",0,0
"2026-04-12 08:19:25",3975201,35051,8,6.585,187.3,11.4,72.55,310.6,236.7,6.272,7.752,"NAN",11.76,"NAN",0,0
"2026-04-12 08:19:30",3975202,35051,8,6.251,183.4,11.5,72.6,315.2,228.2,6.272,7.752,"NAN",11.76,"NAN",0,0
"2026-04-12 08:19:35",3975203,35051,8,6.085,173.3,11.55,72.55,312.3,221,6.286,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:19:40",3975204,35051,8,5.251,175.7,11.5,72.4,312,223.7,6.279,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:19:45",3975205,35051,8,5.251,173.3,11.55,72.35,313.5,219.8,6.251,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:19:50",3975206,35051,8,6.251,185.6,11.5,72.1,311.8,233.8,6.3,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:19:55",3975207,35051,8,6.918,186.9,11.55,72,314.2,232.7,6.362,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:20:00",3975208,35051,8,7.085,177.4,11.55,72,311.1,226.3,6.418,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:20:05",3975209,35051,8,6.418,180.6,11.55,72,312.7,227.9,6.404,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:20:10",3975210,35051,8,6.085,185.4,11.55,72.05,311.6,233.8,6.397,7.752,"NAN",11.79,"NAN",0,0
"2026-04-12 08:20:15",3975211,35051,8,5.418,184.5,11.55,72.1,311.4,233.1,6.314,7.752,"NAN",11.8,"NAN",0,0
"2026-04-12 08:20:20",3975212,35051,8,5.584,182.8,11.65,72.05,311.1,231.7,6.265,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:20:25",3975213,35051,8,6.418,175.4,11.6,71.95,310.4,225,6.286,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:20:30",3975214,35051,8,5.918,182.6,11.65,71.85,312.5,230.1,6.293,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:20:35",3975215,35051,8,5.751,180.2,11.6,71.7,311.4,228.8,6.265,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:20:40",3975216,35051,8,5.751,179.7,11.55,71.65,312.8,226.9,6.265,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:20:45",3975217,35051,8,4.918,177.7,11.55,71.6,312.7,225,6.223,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:20:50",3975218,35051,8,5.918,175.8,11.55,71.6,313.4,222.4,6.23,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:20:55",3975219,35051,8,5.584,174.9,11.55,71.6,313,221.9,6.196,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:21:00",3975220,35051,8,5.251,184.1,11.55,71.65,311.6,232.5,6.133,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:21:05",3975221,35051,8,5.584,175.2,11.55,71.7,311.3,223.9,6.071,7.752,"NAN",11.8,"NAN",0,0
"2026-04-12 08:21:10",3975222,35051,8,6.585,178,11.5,71.7,312.5,225.5,6.091,7.752,"NAN",11.8,"NAN",0,0
"2026-04-12 08:21:15",3975223,35051,8,7.585,181.2,11.55,71.85,312,229.2,6.085,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 08:21:20",3975224,35051,8,6.251,184.5,11.55,71.9,310.7,233.8,6.029,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 08:21:25",3975225,35051,8,6.585,176.2,11.55,72,311.1,225.1,6.029,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 08:21:30",3975226,35051,8,6.918,181.7,11.55,72,310.9,230.8,6.057,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 08:21:35",3975227,35051,8,5.918,173.7,11.55,72.05,312,221.7,6.05,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 08:21:40",3975228,35051,8,6.085,175.6,11.55,72.1,310.2,225.4,6.085,7.585,"NAN",11.83,"NAN",0,0
"2026-04-12 08:21:45",3975229,35051,8,5.584,178.2,11.5,72.05,311.3,226.9,6.098,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 08:21:50",3975230,35051,8,5.918,172,11.5,72,312.1,219.9,6.085,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 08:21:55",3975231,35051,8,5.918,179.8,11.5,72,310.2,229.6,6.043,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 08:22:00",3975232,35051,8,5.418,184.4,11.45,71.95,313.2,231.2,5.973,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 08:22:05",3975233,35051,8,6.585,180.3,11.45,71.95,311.4,228.9,5.98,7.585,"NAN",11.79,"NAN",0,0
"2026-04-12 08:22:10",3975234,35051,8,6.251,189,11.45,71.95,309.3,239.7,5.987,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 08:22:15",3975235,35051,8,7.752,188.1,11.45,72,310.4,237.7,6.085,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:22:20",3975236,35051,8,7.251,181.6,11.45,72.2,310.4,231.2,6.154,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:22:25",3975237,35051,8,7.585,186.3,11.45,72.3,313.9,232.4,6.203,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:22:30",3975238,35051,8,6.751,180.4,11.45,72.4,314.1,226.3,6.237,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:22:35",3975239,35051,8,7.251,183.8,11.45,72.45,310.4,233.4,6.3,7.752,"NAN",11.78,"NAN",0,0
"2026-04-12 08:22:40",3975240,35051,8,6.751,179.6,11.5,72.5,312.5,227.1,6.342,7.752,"NAN",11.79,"NAN",0,0
"2026-04-12 08:22:45",3975241,35051,8,6.251,184.6,11.5,72.5,313.4,231.2,6.397,7.752,"NAN",11.79,"NAN",0,0
"2026-04-12 08:22:50",3975242,35051,8,5.918,181.3,11.5,72.5,310.4,230.9,6.397,7.752,"NAN",11.8,"NAN",0,0
"2026-04-12 08:22:55",3975243,35051,8,6.585,187.7,11.5,72.45,312.3,235.4,6.439,7.752,"NAN",11.8,"NAN",0,0
"2026-04-12 08:23:00",3975244,35051,8,5.751,187.4,11.55,72.4,309.2,238.2,6.46,7.752,"NAN",11.8,"NAN",0,0
"2026-04-12 08:23:05",3975245,35051,8,6.418,181.5,11.55,72.35,312,229.5,6.494,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:23:10",3975246,35051,8,7.085,174.9,11.5,72.25,310.4,224.5,6.515,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:23:15",3975247,35051,8,5.584,171.8,11.5,72.25,315.4,216.4,6.432,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:23:20",3975248,35051,8,6.918,182.8,11.55,72.2,311.3,231.5,6.46,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:23:25",3975249,35051,8,5.584,186.4,11.55,72.2,310.4,236,6.418,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:23:30",3975250,35051,8,6.251,185.6,11.55,72.15,312,233.6,6.39,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:23:35",3975251,35051,8,5.751,185.9,11.55,72.05,311.4,234.5,6.383,7.752,"NAN",11.83,"NAN",0,0
"2026-04-12 08:23:40",3975252,35051,8,6.751,212.1,11.55,72,308.3,263.8,6.411,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:23:45",3975253,35051,8,5.751,178.9,11.5,72,314.8,224.1,6.418,7.752,"NAN",11.82,"NAN",0,0
"2026-04-12 08:23:50",3975254,35051,8,6.585,187.8,11.45,72,310.7,237.1,6.446,7.752,"NAN",11.81,"NAN",0,0
"2026-04-12 08:23:55",3975255,35051,8,7.085,187.5,11.45,72.05,311.8,235.7,6.494,7.752,"NAN",11.81,"NAN",0,0
"2026-04-12 08:24:00",3975256,35051,8,6.585,176,11.5,72.2,308.6,227.4,6.543,7.752,"NAN",11.81,"NAN",0,0
"2026-04-12 08:24:05",3975257,35051,8,6.418,177.7,11.45,72.3,314.4,223.3,6.536,7.752,"NAN",11.81,"NAN",0,0
"2026-04-12 08:24:10",3975258,35051,8,6.085,177.5,11.45,72.4,309.7,227.8,6.529,7.752,"NAN",11.81,"NAN",0,0
"2026-04-12 08:24:15",3975259,35051,8,6.585,174.9,11.45,72.4,311.6,223.3,6.48,7.585,"NAN",11.81,"NAN",0,0
"2026-04-12 08:24:20",3975260,35051,8,5.751,182.6,11.5,72.35,310.9,231.7,6.418,7.585,"NAN",11.79,"NAN",0,0
"2026-04-12 08:24:25",3975261,35051,8,6.751,187.2,11.45,72.25,312.7,234.5,6.383,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 08:24:30",3975262,35051,8,6.585,182.3,11.4,72.35,310.6,231.7,6.376,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 08:24:35",3975263,35051,8,6.751,180,11.4,72.35,307.4,232.6,6.355,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 08:24:40",3975264,35051,8,6.918,173.7,11.4,72.45,313.4,220.3,6.362,7.085,"NAN",11.77,"NAN",0,0
"2026-04-12 08:24:45",3975265,35051,8,5.918,177,11.45,72.55,312.3,224.7,6.348,7.085,"NAN",11.77,"NAN",0,0
"2026-04-12 08:24:50",3975266,35051,8,5.918,172.5,11.4,72.6,309.2,223.3,6.348,7.085,"NAN",11.77,"NAN",0,0
"2026-04-12 08:24:55",3975267,35051,8,5.918,178.2,11.4,72.6,312.5,225.7,6.321,7.085,"NAN",11.76,"NAN",0,0
"2026-04-12 08:25:00",3975268,35051,8,6.085,181.5,11.4,72.6,312.7,228.8,6.335,7.085,"NAN",11.76,"NAN",0,0
"2026-04-12 08:25:05",3975269,35051,8,6.418,166.6,11.4,72.65,311.6,215,6.335,7.085,"NAN",11.76,"NAN",0,0
"2026-04-12 08:25:10",3975270,35051,8,6.585,168.4,11.35,72.65,313.9,214.5,6.314,7.085,"NAN",11.76,"NAN",0,0
"2026-04-12 08:25:15",3975271,35051,8,5.418,181.4,11.35,72.6,309.3,232.1,6.307,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 08:25:20",3975272,35051,8,5.751,189.3,11.35,72.65,311.3,238,6.258,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 08:25:25",3975273,35051,8,5.584,187.3,11.35,72.65,311.4,235.9,6.258,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 08:25:30",3975274,35051,8,7.251,190.4,11.35,72.7,308.5,241.9,6.3,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:25:35",3975275,35051,8,5.418,171.7,11.35,72.75,315.4,216.3,6.286,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:25:40",3975276,35051,8,6.085,173.7,11.35,72.85,309.9,223.8,6.258,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:25:45",3975277,35051,8,5.918,175.4,11.35,72.85,311.1,224.3,6.265,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:25:50",3975278,35051,8,5.584,174.1,11.35,72.85,308.6,225.5,6.223,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:25:55",3975279,35051,8,6.585,174.7,11.35,72.85,310.2,224.5,6.203,7.251,"NAN",11.72,"NAN",0,0
"2026-04-12 08:26:00",3975280,35051,8,6.085,179.1,11.35,72.85,308.8,230.3,6.182,7.251,"NAN",11.71,"NAN",0,0
"2026-04-12 08:26:05",3975281,35051,8,5.584,176.3,11.35,72.85,312.5,223.8,6.147,7.251,"NAN",11.71,"NAN",0,0
"2026-04-12 08:26:10",3975282,35051,8,5.918,169,11.35,72.9,311.3,217.7,6.14,7.251,"NAN",11.71,"NAN",0,0
"2026-04-12 08:26:15",3975283,35051,8,6.418,188.7,11.35,72.9,309.9,238.8,6.133,7.251,"NAN",11.71,"NAN",0,0
"2026-04-12 08:26:20",3975284,35051,8,6.251,181.8,11.35,73,314.4,227.4,6.154,7.251,"NAN",11.71,"NAN",0,0
"2026-04-12 08:26:25",3975285,35051,8,5.918,176.1,11.4,73.05,311.8,224.3,6.119,7.251,"NAN",11.72,"NAN",0,0
"2026-04-12 08:26:30",3975286,35051,8,5.584,174.2,11.35,73.05,309.7,224.5,6.078,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:26:35",3975287,35051,8,6.418,170.4,11.4,73,314.1,216.3,6.064,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:26:40",3975288,35051,8,6.085,186.3,11.35,72.9,312,234.3,6.029,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:26:45",3975289,35051,8,6.585,189,11.35,72.85,312.3,236.7,6.057,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:26:50",3975290,35051,8,7.085,183.5,11.35,72.85,309.5,234,6.105,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:26:55",3975291,35051,8,7.085,186.8,11.4,72.85,312.5,234.3,6.154,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:00",3975292,35051,8,5.918,179,11.45,72.95,311.6,227.4,6.147,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:05",3975293,35051,8,5.584,178.5,11.45,73.05,311.8,226.7,6.112,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:10",3975294,35051,8,6.418,182.1,11.45,72.95,313,229.1,6.105,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:15",3975295,35051,8,7.418,184.6,11.5,72.8,310.4,234.2,6.189,7.418,"NAN",11.75,"NAN",0,0
"2026-04-12 08:27:20",3975296,35051,8,6.751,183.1,11.45,72.75,314.2,228.9,6.23,7.418,"NAN",11.75,"NAN",0,0
"2026-04-12 08:27:25",3975297,35051,8,6.585,173.5,11.45,72.7,309.7,223.8,6.272,7.418,"NAN",11.75,"NAN",0,0
"2026-04-12 08:27:30",3975298,35051,8,6.585,182.6,11.5,72.65,309.7,232.9,6.244,7.418,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:35",3975299,35051,8,6.251,180.8,11.45,72.65,313.4,227.4,6.279,7.418,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:40",3975300,35051,8,6.751,185.1,11.45,72.6,312,233.1,6.307,7.418,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:45",3975301,35051,8,6.585,186.1,11.45,72.6,313,233.1,6.335,7.418,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:50",3975302,35051,8,5.751,179.8,11.45,72.65,312,227.8,6.342,7.418,"NAN",11.73,"NAN",0,0
"2026-04-12 08:27:55",3975303,35051,8,5.584,182.5,11.35,72.65,309.9,232.6,6.3,7.418,"NAN",11.73,"NAN",0,0
"2026-04-12 08:28:00",3975304,35051,8,5.751,180.4,11.35,72.65,312.1,228.3,6.286,7.418,"NAN",11.71,"NAN",0,0
"2026-04-12 08:28:05",3975305,35051,8,5.751,181.5,11.3,72.65,311.6,229.9,6.293,7.418,"NAN",11.71,"NAN",0,0
"2026-04-12 08:28:10",3975306,35051,8,5.918,183.8,11.3,72.7,309.5,234.3,6.293,7.418,"NAN",11.7,"NAN",0,0
"2026-04-12 08:28:15",3975307,35051,8,7.585,186.1,11.25,72.75,309.7,236.4,6.342,7.585,"NAN",11.69,"NAN",0,0
"2026-04-12 08:28:20",3975308,35051,8,6.251,193.2,11.25,72.85,312.5,240.7,6.342,7.585,"NAN",11.69,"NAN",0,0
"2026-04-12 08:28:25",3975309,35051,8,5.751,180,11.3,73.05,308.3,231.7,6.335,7.585,"NAN",11.69,"NAN",0,0
"2026-04-12 08:28:30",3975310,35051,8,7.418,181.4,11.25,73.15,312.1,229.3,6.411,7.585,"NAN",11.69,"NAN",0,0
"2026-04-12 08:28:35",3975311,35051,8,6.918,184.2,11.3,73.3,311.6,232.6,6.432,7.585,"NAN",11.69,"NAN",0,0
"2026-04-12 08:28:40",3975312,35051,8,6.585,178.3,11.3,73.45,309.9,228.4,6.453,7.585,"NAN",11.69,"NAN",0,0
"2026-04-12 08:28:45",3975313,35051,8,5.918,175.7,11.35,73.5,312.3,223.4,6.425,7.585,"NAN",11.7,"NAN",0,0
"2026-04-12 08:28:50",3975314,35051,8,6.918,187.1,11.4,73.55,312.5,234.6,6.418,7.585,"NAN",11.7,"NAN",0,0
"2026-04-12 08:28:55",3975315,35051,8,6.251,190.7,11.45,73.45,312.7,238,6.383,7.585,"NAN",11.71,"NAN",0,0
"2026-04-12 08:29:00",3975316,35051,8,6.418,180.5,11.45,73.45,312.7,227.8,6.404,7.585,"NAN",11.72,"NAN",0,0
"2026-04-12 08:29:05",3975317,35051,8,6.251,184,11.45,73.25,311.3,232.7,6.432,7.585,"NAN",11.72,"NAN",0,0
"2026-04-12 08:29:10",3975318,35051,8,5.584,190.8,11.45,73.15,310.2,240.6,6.397,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 08:29:15",3975319,35051,8,6.085,182.2,11.5,73.15,312.7,229.5,6.342,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 08:29:20",3975320,35051,8,6.918,188,11.45,73,312.1,235.9,6.348,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 08:29:25",3975321,35051,8,6.251,172.4,11.45,72.95,309,223.4,6.335,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 08:29:30",3975322,35051,8,6.418,176.4,11.45,72.95,308.3,228.1,6.328,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 08:29:35",3975323,35051,8,5.418,175.5,11.5,72.95,308.8,226.7,6.293,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 08:29:40",3975324,35051,8,6.585,180.6,11.45,72.8,311.3,229.3,6.286,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 08:29:45",3975325,35051,8,7.585,176.4,11.45,72.75,312.1,224.3,6.328,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 08:29:50",3975326,35051,8,6.251,177.2,11.5,72.75,309,228.2,6.348,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 08:29:55",3975327,35051,8,7.752,187.2,11.5,72.8,309.9,237.3,6.439,7.752,"NAN",11.75,"NAN",0,0
"2026-04-12 08:30:00",3975328,35051,8,5.918,185.1,11.5,72.8,313.9,231.2,6.446,7.752,"NAN",11.76,"NAN",0,0
"2026-04-12 08:30:05",3975329,35051,8,7.418,180.6,11.55,72.85,312.5,228.1,6.515,7.752,"NAN",11.76,"NAN",0,0
"2026-04-12 08:30:10",3975330,35051,8,7.918,184.8,11.55,72.9,312.3,232.5,6.599,7.918,"NAN",11.77,"NAN",0,0
"2026-04-12 08:30:15",3975331,35051,8,7.085,190.6,11.55,72.85,310.9,239.7,6.578,7.918,"NAN",11.78,"NAN",0,0
"2026-04-12 08:30:20",3975332,35051,8,6.918,186.5,11.55,72.85,309.9,236.6,6.605,7.918,"NAN",11.78,"NAN",0,0
"2026-04-12 08:30:25",3975333,35051,8,6.418,181,11.55,72.75,310.9,230.1,6.633,7.918,"NAN",11.78,"NAN",0,0
"2026-04-12 08:30:30",3975334,35051,8,5.918,182.4,11.55,72.65,310.9,231.5,6.571,7.918,"NAN",11.78,"NAN",0,0
"2026-04-12 08:30:35",3975335,35051,8,6.751,187.5,11.55,72.6,311.3,236.2,6.564,7.918,"NAN",11.79,"NAN",0,0
"2026-04-12 08:30:40",3975336,35051,8,7.085,186.3,11.6,72.55,312.8,233.5,6.585,7.918,"NAN",11.79,"NAN",0,0
"2026-04-12 08:30:45",3975337,35051,8,8.08,184.1,11.6,72.6,312.7,231.4,6.675,8.08,"NAN",11.8,"NAN",0,0
"2026-04-12 08:30:50",3975338,35051,8,8.25,180.9,11.55,72.6,309,231.9,6.731,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 08:30:55",3975339,35051,8,6.751,178.5,11.6,72.6,313.2,225.3,6.751,8.25,"NAN",11.82,"NAN",0,0
"2026-04-12 08:31:00",3975340,35051,8,7.251,171.3,11.65,72.6,312,219.3,6.786,8.25,"NAN",11.83,"NAN",0,0
"2026-04-12 08:31:05",3975341,35051,8,7.418,174.7,11.6,72.55,314.2,220.5,6.835,8.25,"NAN",11.83,"NAN",0,0
"2026-04-12 08:31:10",3975342,35051,8,8.59,185.2,11.6,72.45,308.1,237.1,6.96,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:31:15",3975343,35051,8,7.585,183.8,11.65,72.45,312.7,231.1,7.022,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:31:20",3975344,35051,8,7.251,183.9,11.7,72.45,311.3,232.6,7.036,8.59,"NAN",11.87,"NAN",0,0
"2026-04-12 08:31:25",3975345,35051,8,6.585,176.1,11.7,72.45,310.4,225.7,7.05,8.59,"NAN",11.87,"NAN",0,0
"2026-04-12 08:31:30",3975346,35051,8,6.085,183.5,11.7,72.35,312.5,231,7.036,8.59,"NAN",11.87,"NAN",0,0
"2026-04-12 08:31:35",3975347,35051,8,5.918,167.1,11.7,72.25,308.8,218.3,7.057,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:31:40",3975348,35051,8,6.418,191.7,11.7,72.2,310,241.7,7.05,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:31:45",3975349,35051,8,8.25,198.8,11.7,72.1,308.6,250.2,7.078,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:31:50",3975350,35051,8,8.08,189.1,11.65,72.1,311.6,237.5,7.154,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:31:55",3975351,35051,8,8.08,178.7,11.65,72.2,311.3,227.4,7.168,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:32:00",3975352,35051,8,7.418,180.6,11.7,72.25,311.1,229.5,7.231,8.59,"NAN",11.9,"NAN",0,0
"2026-04-12 08:32:05",3975353,35051,8,7.918,182.3,11.65,72.15,310.6,231.7,7.251,8.59,"NAN",11.9,"NAN",0,0
"2026-04-12 08:32:10",3975354,35051,8,8.42,183.5,11.65,72.15,310.7,232.8,7.272,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:32:15",3975355,35051,8,7.918,192.4,11.65,72.15,309.5,242.9,7.307,8.59,"NAN",11.9,"NAN",0,0
"2026-04-12 08:32:20",3975356,35051,8,6.751,187.5,11.7,72.25,313.7,233.8,7.3,8.59,"NAN",11.9,"NAN",0,0
"2026-04-12 08:32:25",3975357,35051,8,6.918,192.8,11.7,72.25,312.5,240.3,7.321,8.59,"NAN",11.92,"NAN",0,0
"2026-04-12 08:32:30",3975358,35051,8,8.08,186.6,11.7,72.25,311.3,235.3,7.411,8.59,"NAN",11.92,"NAN",0,0
"2026-04-12 08:32:35",3975359,35051,8,7.085,192.6,11.7,72.25,310.6,242,7.425,8.59,"NAN",11.93,"NAN",0,0
"2026-04-12 08:32:40",3975360,35051,8,7.251,182.8,11.75,72.2,312.3,230.5,7.432,8.59,"NAN",11.95,"NAN",0,0
"2026-04-12 08:32:45",3975361,35051,8,7.251,174.9,11.8,72.15,311.6,223.3,7.397,8.59,"NAN",11.95,"NAN",0,0
"2026-04-12 08:32:50",3975362,35051,8,5.918,190.3,11.8,72.1,311.1,239.2,7.3,8.59,"NAN",11.96,"NAN",0,0
"2026-04-12 08:32:55",3975363,35051,8,7.918,187.9,11.8,72.05,310.6,237.3,7.349,8.59,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:00",3975364,35051,8,7.752,191.5,11.75,72,310.6,240.9,7.37,8.59,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:05",3975365,35051,8,7.418,181.7,11.8,72,313.7,228,7.37,8.59,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:10",3975366,35051,8,6.085,176.9,11.75,71.9,306.9,230,7.265,8.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:15",3975367,35051,8,5.418,187,11.75,71.85,313.5,233.5,7.175,8.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:20",3975368,35051,8,6.085,179,11.75,71.85,311.1,227.9,7.126,8.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:25",3975369,35051,8,6.918,178.7,11.75,71.75,312.1,226.6,7.14,8.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:30",3975370,35051,8,6.251,179.4,11.75,71.85,311.6,227.8,7.147,8.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:35",3975371,35051,8,6.085,182.8,11.75,71.85,311.3,231.5,7.154,8.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:40",3975372,35051,8,6.418,186.3,11.7,71.85,312.3,234,7.154,8.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:33:45",3975373,35051,8,6.585,189.8,11.65,71.9,311.1,238.7,7.085,8.42,"NAN",11.96,"NAN",0,0
"2026-04-12 08:33:50",3975374,35051,8,5.918,186.7,11.65,71.95,313.5,233.2,6.994,8.42,"NAN",11.95,"NAN",0,0
"2026-04-12 08:33:55",3975375,35051,8,6.418,181.1,11.65,72.05,311.4,229.7,6.925,8.42,"NAN",11.95,"NAN",0,0
"2026-04-12 08:34:00",3975376,35051,8,6.418,188,11.6,72.05,313.2,234.8,6.883,8.42,"NAN",11.93,"NAN",0,0
"2026-04-12 08:34:05",3975377,35051,8,6.085,182.4,11.6,72.2,311.8,230.6,6.807,8.42,"NAN",11.93,"NAN",0,0
"2026-04-12 08:34:10",3975378,35051,8,6.751,191.9,11.6,72.3,311.6,240.3,6.737,8.08,"NAN",11.92,"NAN",0,0
"2026-04-12 08:34:15",3975379,35051,8,5.918,190.4,11.55,72.3,313,237.4,6.654,8.08,"NAN",11.92,"NAN",0,0
"2026-04-12 08:34:20",3975380,35051,8,5.418,186.1,11.55,72.35,312,234.1,6.599,8.08,"NAN",11.91,"NAN",0,0
"2026-04-12 08:34:25",3975381,35051,8,6.751,181,11.55,72.4,311.4,229.6,6.592,8.08,"NAN",11.9,"NAN",0,0
"2026-04-12 08:34:30",3975382,35051,8,6.251,176.1,11.5,72.45,310.9,225.2,6.515,7.918,"NAN",11.89,"NAN",0,0
"2026-04-12 08:34:35",3975383,35051,8,7.251,186.4,11.45,72.55,313.7,232.7,6.522,7.918,"NAN",11.89,"NAN",0,0
"2026-04-12 08:34:40",3975384,35051,8,7.752,192.2,11.45,72.65,311.6,240.6,6.543,7.918,"NAN",11.88,"NAN",0,0
"2026-04-12 08:34:45",3975385,35051,8,8.08,182.6,11.45,72.75,316.3,226.3,6.578,8.08,"NAN",11.88,"NAN",0,0
"2026-04-12 08:34:50",3975386,35051,8,8.42,180.9,11.45,72.95,312.3,228.6,6.682,8.42,"NAN",11.88,"NAN",0,0
"2026-04-12 08:34:55",3975387,35051,8,8.42,184.4,11.5,73.2,310.7,233.7,6.703,8.42,"NAN",11.88,"NAN",0,0
"2026-04-12 08:35:00",3975388,35051,8,8.25,189.8,11.55,73.3,310.7,239.1,6.724,8.42,"NAN",11.89,"NAN",0,0
"2026-04-12 08:35:05",3975389,35051,8,8.25,180.9,11.6,73.25,312.3,228.6,6.758,8.42,"NAN",11.9,"NAN",0,0
"2026-04-12 08:35:10",3975390,35051,8,7.085,179.6,11.65,73.2,312,227.6,6.8,8.42,"NAN",11.92,"NAN",0,0
"2026-04-12 08:35:15",3975391,35051,8,6.751,196.4,11.65,73.05,311.8,244.6,6.856,8.42,"NAN",11.92,"NAN",0,0
"2026-04-12 08:35:20",3975392,35051,8,6.751,181.7,11.65,72.9,311.6,230.1,6.883,8.42,"NAN",11.93,"NAN",0,0
"2026-04-12 08:35:25",3975393,35051,8,8.08,183,11.65,72.75,309.9,233.1,6.932,8.42,"NAN",11.95,"NAN",0,0
"2026-04-12 08:35:30",3975394,35051,8,7.251,191.2,11.65,72.65,311.3,239.9,6.974,8.42,"NAN",11.95,"NAN",0,0
"2026-04-12 08:35:35",3975395,35051,8,8.92,183.5,11.7,72.6,310.4,233.1,7.092,8.92,"NAN",11.95,"NAN",0,0
"2026-04-12 08:35:40",3975396,35051,8,7.918,188.9,11.7,72.6,312.3,236.6,7.154,8.92,"NAN",11.96,"NAN",0,0
"2026-04-12 08:35:45",3975397,35051,8,7.085,186.9,11.7,72.6,312.3,234.6,7.175,8.92,"NAN",11.97,"NAN",0,0
"2026-04-12 08:35:50",3975398,35051,8,6.751,175.4,11.7,72.5,311.3,224.1,7.21,8.92,"NAN",11.97,"NAN",0,0
"2026-04-12 08:35:55",3975399,35051,8,8.08,179.8,11.7,72.45,313.7,226.1,7.279,8.92,"NAN",11.97,"NAN",0,0
"2026-04-12 08:36:00",3975400,35051,8,7.918,192,11.7,72.35,312.3,239.7,7.342,8.92,"NAN",11.97,"NAN",0,0
"2026-04-12 08:36:05",3975401,35051,8,7.418,185,11.65,72.3,312,233,7.397,8.92,"NAN",11.96,"NAN",0,0
"2026-04-12 08:36:10",3975402,35051,8,6.918,185.3,11.65,72.3,313.2,232.1,7.404,8.92,"NAN",11.95,"NAN",0,0
"2026-04-12 08:36:15",3975403,35051,8,6.585,193.3,11.65,72.3,312.7,240.6,7.432,8.92,"NAN",11.95,"NAN",0,0
"2026-04-12 08:36:20",3975404,35051,8,6.085,187.2,11.6,72.25,313.7,233.5,7.46,8.92,"NAN",11.95,"NAN",0,0
"2026-04-12 08:36:25",3975405,35051,8,5.751,195.4,11.6,72.3,313.9,241.5,7.418,8.92,"NAN",11.94,"NAN",0,0
"2026-04-12 08:36:30",3975406,35051,8,6.418,184.4,11.55,72.35,311.8,232.6,7.425,8.92,"NAN",11.92,"NAN",0,0
"2026-04-12 08:36:35",3975407,35051,8,5.918,180.5,11.55,72.35,311.3,229.2,7.37,8.92,"NAN",11.91,"NAN",0,0
"2026-04-12 08:36:40",3975408,35051,8,7.418,189.5,11.5,72.4,315.9,233.6,7.356,8.92,"NAN",11.9,"NAN",0,0
"2026-04-12 08:36:45",3975409,35051,8,6.751,185.5,11.45,72.5,312,233.5,7.3,8.92,"NAN",11.89,"NAN",0,0
"2026-04-12 08:36:50",3975410,35051,8,7.418,184.8,11.45,72.65,313,231.8,7.258,8.92,"NAN",11.88,"NAN",0,0
"2026-04-12 08:36:55",3975411,35051,8,7.251,178.2,11.45,72.75,314.6,223.6,7.21,8.92,"NAN",11.88,"NAN",0,0
"2026-04-12 08:37:00",3975412,35051,8,6.585,178.4,11.45,73.1,313.4,225,7.14,8.92,"NAN",11.88,"NAN",0,0
"2026-04-12 08:37:05",3975413,35051,8,6.751,183.6,11.5,73.2,310.9,232.7,7.078,8.92,"NAN",11.88,"NAN",0,0
"2026-04-12 08:37:10",3975414,35051,8,5.918,174.8,11.45,73.25,313,221.8,7.029,8.92,"NAN",11.88,"NAN",0,0
"2026-04-12 08:37:15",3975415,35051,8,5.918,171.6,11.45,73.2,311.8,219.8,6.994,8.92,"NAN",11.88,"NAN",0,0
"2026-04-12 08:37:20",3975416,35051,8,5.751,176,11.45,73.1,312,224,6.953,8.92,"NAN",11.88,"NAN",0,0
"2026-04-12 08:37:25",3975417,35051,8,7.585,180.2,11.45,73.1,309.9,230.3,6.932,8.92,"NAN",11.85,"NAN",0,0
"2026-04-12 08:37:30",3975418,35051,8,7.585,192,11.45,73.15,312.7,239.3,6.946,8.92,"NAN",11.85,"NAN",0,0
"2026-04-12 08:37:35",3975419,35051,8,7.752,189.7,11.45,73.2,310.4,239.3,6.897,8.08,"NAN",11.85,"NAN",0,0
"2026-04-12 08:37:40",3975420,35051,8,9.09,193.6,11.45,73.35,309,244.6,6.946,9.09,"NAN",11.85,"NAN",0,0
"2026-04-12 08:37:45",3975421,35051,8,8.75,196.6,11.5,73.4,313.7,242.9,7.015,9.09,"NAN",11.85,"NAN",0,0
"2026-04-12 08:37:50",3975422,35051,8,8.92,195.3,11.55,73.45,312,243.3,7.106,9.09,"NAN",11.85,"NAN",0,0
"2026-04-12 08:37:55",3975423,35051,8,7.585,181,11.55,73.45,312,229,7.085,9.09,"NAN",11.87,"NAN",0,0
"2026-04-12 08:38:00",3975424,35051,8,7.085,176.1,11.65,73.45,310.6,225.5,7.05,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:05",3975425,35051,8,6.585,183.8,11.65,73.25,313.4,230.4,7.015,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:10",3975426,35051,8,5.584,181.2,11.65,73.1,308.5,232.7,6.96,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:15",3975427,35051,8,7.418,179.9,11.65,72.85,311.3,228.6,6.994,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:20",3975428,35051,8,6.585,186.3,11.7,72.8,311.6,234.7,7.015,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:25",3975429,35051,8,6.251,188.8,11.7,72.7,313.4,235.4,7.036,9.09,"NAN",11.89,"NAN",0,0
"2026-04-12 08:38:30",3975430,35051,8,6.085,183.2,11.65,72.6,310.4,232.8,7.022,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:35",3975431,35051,8,5.418,180.3,11.65,72.6,311.3,229,7.001,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:40",3975432,35051,8,4.751,194.5,11.65,72.65,312.7,241.8,6.89,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:45",3975433,35051,8,5.251,179.7,11.55,72.6,311.8,227.9,6.828,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:50",3975434,35051,8,6.751,198.4,11.55,72.55,310.6,247.8,6.8,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 08:38:55",3975435,35051,8,6.585,200.4,11.55,72.5,313.7,246.7,6.772,9.09,"NAN",11.85,"NAN",0,0
"2026-04-12 08:39:00",3975436,35051,8,6.251,192.6,11.5,72.5,312,240.6,6.758,9.09,"NAN",11.84,"NAN",0,0
"2026-04-12 08:39:05",3975437,35051,8,5.584,193.4,11.45,72.55,314.4,239,6.71,9.09,"NAN",11.83,"NAN",0,0
"2026-04-12 08:39:10",3975438,35051,8,6.418,188.2,11.4,72.65,312.3,235.9,6.731,9.09,"NAN",11.82,"NAN",0,0
"2026-04-12 08:39:15",3975439,35051,8,7.085,190.3,11.35,72.75,309,241.3,6.779,9.09,"NAN",11.81,"NAN",0,0
"2026-04-12 08:39:20",3975440,35051,8,6.751,191.3,11.35,72.9,313,238.3,6.821,9.09,"NAN",11.81,"NAN",0,0
"2026-04-12 08:39:25",3975441,35051,8,8.75,191.5,11.35,73.25,312.3,239.2,6.869,9.09,"NAN",11.79,"NAN",0,0
"2026-04-12 08:39:30",3975442,35051,8,8.25,186.5,11.35,73.55,313.2,233.3,6.897,9.09,"NAN",11.79,"NAN",0,0
"2026-04-12 08:39:35",3975443,35051,8,6.918,201,11.4,73.8,313.9,247.1,6.862,9.09,"NAN",11.79,"NAN",0,0
"2026-04-12 08:39:40",3975444,35051,8,7.085,198.9,11.45,73.95,312.8,246.1,6.779,8.92,"NAN",11.79,"NAN",0,0
"2026-04-12 08:39:45",3975445,35051,8,7.585,193.9,11.5,74,311.3,242.6,6.731,8.92,"NAN",11.8,"NAN",0,0
"2026-04-12 08:39:50",3975446,35051,8,7.752,188.2,11.55,74,309.5,238.7,6.682,8.75,"NAN",11.8,"NAN",0,0
"2026-04-12 08:39:55",3975447,35051,8,6.918,191.3,11.55,73.9,311.8,239.5,6.654,8.75,"NAN",11.8,"NAN",0,0
"2026-04-12 08:40:00",3975448,35051,8,7.085,191,11.55,73.8,312.7,238.3,6.654,8.75,"NAN",11.8,"NAN",0,0
"2026-04-12 08:40:05",3975449,35051,8,6.751,189.6,11.55,73.7,313,236.6,6.661,8.75,"NAN",11.82,"NAN",0,0
"2026-04-12 08:40:10",3975450,35051,8,6.751,184.5,11.55,73.55,311.6,232.9,6.71,8.75,"NAN",11.82,"NAN",0,0
"2026-04-12 08:40:15",3975451,35051,8,6.918,183.4,11.55,73.4,313,230.4,6.689,8.75,"NAN",11.82,"NAN",0,0
"2026-04-12 08:40:20",3975452,35051,8,6.251,187,11.55,73.3,314.6,232.4,6.675,8.75,"NAN",11.83,"NAN",0,0
"2026-04-12 08:40:25",3975453,35051,8,5.418,187.9,11.55,73.2,309.3,238.6,6.64,8.75,"NAN",11.83,"NAN",0,0
"2026-04-12 08:40:30",3975454,35051,8,5.584,183.3,11.55,73.05,312.7,230.6,6.619,8.75,"NAN",11.82,"NAN",0,0
"2026-04-12 08:40:35",3975455,35051,8,5.584,181.6,11.55,72.9,313.2,228.4,6.626,8.75,"NAN",11.8,"NAN",0,0
"2026-04-12 08:40:40",3975456,35051,8,5.418,190,11.55,72.85,312,238,6.654,8.75,"NAN",11.8,"NAN",0,0
"2026-04-12 08:40:45",3975457,35051,8,5.751,188.4,11.5,72.85,311.3,237.1,6.675,8.75,"NAN",11.79,"NAN",0,0
"2026-04-12 08:40:50",3975458,35051,8,8.42,183.7,11.45,72.8,311.6,232.1,6.744,8.75,"NAN",11.78,"NAN",0,0
"2026-04-12 08:40:55",3975459,35051,8,7.752,185.5,11.45,72.95,312.7,232.8,6.793,8.75,"NAN",11.78,"NAN",0,0
"2026-04-12 08:41:00",3975460,35051,8,7.918,192.8,11.5,73.25,313.9,238.9,6.862,8.75,"NAN",11.78,"NAN",0,0
"2026-04-12 08:41:05",3975461,35051,8,7.752,196.1,11.45,73.45,311.4,244.7,6.953,8.75,"NAN",11.78,"NAN",0,0
"2026-04-12 08:41:10",3975462,35051,8,7.918,189.9,11.5,73.55,311.8,238.1,7.015,8.75,"NAN",11.78,"NAN",0,0
"2026-04-12 08:41:15",3975463,35051,8,8.59,196.5,11.55,73.6,313.4,243.1,7.078,8.75,"NAN",11.79,"NAN",0,0
"2026-04-12 08:41:20",3975464,35051,8,9.25,185,11.55,73.65,312.3,232.7,7.182,9.25,"NAN",11.79,"NAN",0,0
"2026-04-12 08:41:25",3975465,35051,8,8.92,190.5,11.6,73.6,313.7,236.8,7.189,9.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:41:30",3975466,35051,8,7.918,199.9,11.65,73.55,313.2,246.7,7.175,9.25,"NAN",11.81,"NAN",0,0
"2026-04-12 08:41:35",3975467,35051,8,7.752,187,11.65,73.55,311.8,235.2,7.21,9.25,"NAN",11.83,"NAN",0,0
"2026-04-12 08:41:40",3975468,35051,8,6.251,189.7,11.7,73.55,312.8,236.9,7.175,9.25,"NAN",11.84,"NAN",0,0
"2026-04-12 08:41:45",3975469,35051,8,7.585,186.1,11.75,73.55,311.3,234.8,7.175,9.25,"NAN",11.85,"NAN",0,0
"2026-04-12 08:41:50",3975470,35051,8,8.25,199.8,11.85,73.45,315.2,244.6,7.196,9.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:41:55",3975471,35051,8,7.251,177.4,11.85,73.25,310.6,226.8,7.21,9.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:42:00",3975472,35051,8,7.085,181.7,11.9,73.05,314.6,227.1,7.21,9.25,"NAN",11.89,"NAN",0,0
"2026-04-12 08:42:05",3975473,35051,8,7.251,185.2,11.9,72.85,310,235.2,7.231,9.25,"NAN",11.9,"NAN",0,0
"2026-04-12 08:42:10",3975474,35051,8,6.085,184.5,11.85,72.65,308.8,235.7,7.203,9.25,"NAN",11.91,"NAN",0,0
"2026-04-12 08:42:15",3975475,35051,8,6.085,187.4,11.9,72.5,312,235.4,7.168,9.25,"NAN",11.92,"NAN",0,0
"2026-04-12 08:42:20",3975476,35051,8,5.918,195.6,11.85,72.35,313.9,241.7,7.154,9.25,"NAN",11.92,"NAN",0,0
"2026-04-12 08:42:25",3975477,35051,8,5.584,183.4,11.85,72.15,312.7,230.7,7.161,9.25,"NAN",11.92,"NAN",0,0
"2026-04-12 08:42:30",3975478,35051,8,5.751,194.1,11.8,72.1,314.1,240,7.168,9.25,"NAN",11.92,"NAN",0,0
"2026-04-12 08:42:35",3975479,35051,8,6.251,193.2,11.75,72.05,312.5,240.7,7.196,9.25,"NAN",11.91,"NAN",0,0
"2026-04-12 08:42:40",3975480,35051,8,6.085,190.5,11.75,72.05,313.2,237.3,7.224,9.25,"NAN",11.9,"NAN",0,0
"2026-04-12 08:42:45",3975481,35051,8,6.085,188.5,11.7,72.15,311.6,236.9,7.238,9.25,"NAN",11.9,"NAN",0,0
"2026-04-12 08:42:50",3975482,35051,8,5.751,185.9,11.7,72.2,311.6,234.3,7.126,9.25,"NAN",11.9,"NAN",0,0
"2026-04-12 08:42:55",3975483,35051,8,5.418,175.9,11.65,72.35,314.2,221.7,7.029,9.25,"NAN",11.89,"NAN",0,0
"2026-04-12 08:43:00",3975484,35051,8,6.418,175.4,11.55,72.35,311.3,224.1,6.967,9.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:43:05",3975485,35051,8,6.585,181,11.55,72.45,312.7,228.3,6.918,9.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:43:10",3975486,35051,8,7.085,180.6,11.55,72.6,311.3,229.3,6.883,9.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:43:15",3975487,35051,8,6.751,187.5,11.55,72.75,311.8,235.7,6.807,9.25,"NAN",11.86,"NAN",0,0
"2026-04-12 08:43:20",3975488,35051,8,6.751,192.2,11.5,72.95,311.1,241.1,6.703,8.92,"NAN",11.85,"NAN",0,0
"2026-04-12 08:43:25",3975489,35051,8,6.251,185.3,11.55,73.15,313.2,232.1,6.592,8.25,"NAN",11.85,"NAN",0,0
"2026-04-12 08:43:30",3975490,35051,8,6.918,193.5,11.5,73.2,310.6,242.9,6.55,8.25,"NAN",11.84,"NAN",0,0
"2026-04-12 08:43:35",3975491,35051,8,8.59,185.4,11.55,73.3,310.9,234.5,6.585,8.59,"NAN",11.84,"NAN",0,0
"2026-04-12 08:43:40",3975492,35051,8,6.918,183.2,11.5,73.5,312.5,230.7,6.612,8.59,"NAN",11.84,"NAN",0,0
"2026-04-12 08:43:45",3975493,35051,8,7.752,183.8,11.5,73.6,311.8,232,6.619,8.59,"NAN",11.84,"NAN",0,0
"2026-04-12 08:43:50",3975494,35051,8,8.59,191.3,11.5,73.65,311.8,239.5,6.633,8.59,"NAN",11.84,"NAN",0,0
"2026-04-12 08:43:55",3975495,35051,8,7.418,191.2,11.55,73.8,313.5,237.7,6.64,8.59,"NAN",11.84,"NAN",0,0
"2026-04-12 08:44:00",3975496,35051,8,6.751,197.5,11.55,73.95,308.5,249,6.626,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:44:05",3975497,35051,8,7.085,190,11.55,74,312,238,6.619,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:44:10",3975498,35051,8,7.085,196,11.6,74,312.1,243.9,6.661,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:44:15",3975499,35051,8,7.918,189.2,11.6,74,310.6,238.6,6.737,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:44:20",3975500,35051,8,7.918,203.6,11.6,73.85,314.4,249.2,6.821,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:44:25",3975501,35051,8,6.751,181.4,11.65,73.8,311.1,230.3,6.869,8.59,"NAN",11.86,"NAN",0,0
"2026-04-12 08:44:30",3975502,35051,8,7.418,186.1,11.6,73.8,313,233.1,6.939,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:44:35",3975503,35051,8,6.418,192.8,11.65,73.7,311.4,241.4,6.946,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:44:40",3975504,35051,8,6.751,196,11.65,73.6,317.5,238.5,6.974,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:44:45",3975505,35051,8,6.085,194.5,11.65,73.5,310.9,243.6,6.974,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:44:50",3975506,35051,8,6.418,199.7,11.65,73.45,312.5,247.2,7.001,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:44:55",3975507,35051,8,6.585,196.1,11.65,73.4,311.3,244.8,7.05,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:00",3975508,35051,8,5.918,187,11.65,73.35,310.2,236.8,7.029,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:05",3975509,35051,8,6.251,176.1,11.65,73.2,311.3,224.8,7.015,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:10",3975510,35051,8,7.585,180.9,11.6,73.15,309.5,231.4,7.036,8.59,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:15",3975511,35051,8,9.09,181,11.6,73.15,314.6,226.4,7.133,9.09,"NAN",11.85,"NAN",0,0
"2026-04-12 08:45:20",3975512,35051,8,10.25,181.9,11.65,73.2,312.1,229.8,7.279,10.25,"NAN",11.87,"NAN",0,0
"2026-04-12 08:45:25",3975513,35051,8,8.42,185.2,11.65,73.4,312,233.2,7.37,10.25,"NAN",11.87,"NAN",0,0
"2026-04-12 08:45:30",3975514,35051,8,8.08,179.3,11.65,73.45,315.2,224.1,7.418,10.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:35",3975515,35051,8,7.251,186.6,11.65,73.45,313.7,232.9,7.363,10.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:40",3975516,35051,8,9.09,172.7,11.65,73.45,312.7,220,7.453,10.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:45",3975517,35051,8,8.25,183.5,11.6,73.4,314.6,228.9,7.474,10.25,"NAN",11.88,"NAN",0,0
"2026-04-12 08:45:50",3975518,35051,8,8.75,193.9,11.65,73.45,309.9,244,7.481,10.25,"NAN",11.89,"NAN",0,0
"2026-04-12 08:45:55",3975519,35051,8,8.75,192,11.65,73.4,310.6,241.4,7.536,10.25,"NAN",11.89,"NAN",0,0
"2026-04-12 08:46:00",3975520,35051,8,7.585,188.5,11.65,73.4,311.4,237.1,7.571,10.25,"NAN",11.9,"NAN",0,0
"2026-04-12 08:46:05",3975521,35051,8,8.59,181.6,11.65,73.4,311.1,230.5,7.633,10.25,"NAN",11.9,"NAN",0,0
"2026-04-12 08:46:10",3975522,35051,8,7.752,180.7,11.65,73.4,312.5,228.2,7.661,10.25,"NAN",11.9,"NAN",0,0
"2026-04-12 08:46:15",3975523,35051,8,8.59,186.6,11.7,73.4,313.5,233.1,7.689,10.25,"NAN",11.92,"NAN",0,0
"2026-04-12 08:46:20",3975524,35051,8,8.75,192.8,11.75,73.45,312.8,240,7.724,10.25,"NAN",11.92,"NAN",0,0
"2026-04-12 08:46:25",3975525,35051,8,8.42,186.6,11.85,73.55,309.5,237.1,7.793,10.25,"NAN",11.95,"NAN",0,0
"2026-04-12 08:46:30",3975526,35051,8,7.752,188.1,11.85,73.45,311.4,236.7,7.807,10.25,"NAN",11.97,"NAN",0,0
"2026-04-12 08:46:35",3975527,35051,8,7.418,191.1,11.9,73.25,310,241.1,7.849,10.25,"NAN",11.97,"NAN",0,0
"2026-04-12 08:46:40",3975528,35051,8,7.418,183,11.85,73.1,310.9,232.1,7.877,10.25,"NAN",11.98,"NAN",0,0
"2026-04-12 08:46:45",3975529,35051,8,7.752,194.4,11.95,72.95,309.2,245.2,7.946,10.25,"NAN",11.99,"NAN",0,0
"2026-04-12 08:46:50",3975530,35051,8,8.75,179.9,11.95,72.85,312.5,227.4,8.04,10.25,"NAN",12.01,"NAN",0,0
"2026-04-12 08:46:55",3975531,35051,8,8.25,193.5,11.95,72.75,312.3,241.2,8.11,10.25,"NAN",12.02,"NAN",0,0
"2026-04-12 08:47:00",3975532,35051,8,8.08,185.1,11.95,72.65,311.3,233.8,8.2,10.25,"NAN",12.03,"NAN",0,0
"2026-04-12 08:47:05",3975533,35051,8,7.418,185.1,11.95,72.6,310.4,234.7,8.25,10.25,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:10",3975534,35051,8,7.085,194.2,11.95,72.45,313,241.2,8.23,10.25,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:15",3975535,35051,8,7.585,194.3,11.9,72.4,313.7,240.6,8.17,10.25,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:20",3975536,35051,8,7.918,183.7,11.85,72.25,311.8,231.9,8.07,9.09,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:25",3975537,35051,8,8.75,189.4,11.85,72.25,315.2,234.2,8.08,9.09,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:30",3975538,35051,8,7.585,189,11.85,72.3,313,236,8.06,9.09,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:35",3975539,35051,8,7.752,193.9,11.85,72.45,313.9,240,8.08,9.09,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:40",3975540,35051,8,7.418,179.2,11.85,72.5,312.1,227.1,8.02,8.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:45",3975541,35051,8,7.752,184.1,11.85,72.6,311.6,232.5,7.995,8.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:50",3975542,35051,8,7.251,193.7,11.8,72.6,313.9,239.8,7.932,8.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:47:55",3975543,35051,8,7.418,188.6,11.75,72.65,313,235.6,7.877,8.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:48:00",3975544,35051,8,6.918,185.3,11.75,72.65,311.4,233.9,7.849,8.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:48:05",3975545,35051,8,7.085,190.8,11.75,72.65,314.8,236,7.786,8.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:48:10",3975546,35051,8,7.418,187,11.7,72.8,313.9,233.1,7.772,8.75,"NAN",12.03,"NAN",0,0
"2026-04-12 08:48:15",3975547,35051,8,6.918,178.6,11.7,72.8,313.2,225.4,7.703,8.75,"NAN",12.03,"NAN",0,0
"2026-04-12 08:48:20",3975548,35051,8,7.418,191.2,11.65,72.85,314.1,237.1,7.647,8.75,"NAN",12.02,"NAN",0,0
"2026-04-12 08:48:25",3975549,35051,8,6.751,185.6,11.65,72.9,313.9,231.7,7.578,8.75,"NAN",12.01,"NAN",0,0
"2026-04-12 08:48:30",3975550,35051,8,6.585,190,11.65,72.95,312,238,7.529,8.75,"NAN",12.01,"NAN",0,0
"2026-04-12 08:48:35",3975551,35051,8,6.918,183.2,11.55,73.05,314.1,229.1,7.508,8.75,"NAN",11.99,"NAN",0,0
"2026-04-12 08:48:40",3975552,35051,8,8.25,194.1,11.55,73.1,314.1,240,7.543,8.75,"NAN",11.98,"NAN",0,0
"2026-04-12 08:48:45",3975553,35051,8,8.75,186.3,11.55,73.25,313.2,233.1,7.585,8.75,"NAN",11.97,"NAN",0,0
"2026-04-12 08:48:50",3975554,35051,8,7.585,181.8,11.55,73.45,312.3,229.5,7.536,8.75,"NAN",11.97,"NAN",0,0
"2026-04-12 08:48:55",3975555,35051,8,8.08,187.1,11.55,73.7,311.6,235.5,7.529,8.75,"NAN",11.97,"NAN",0,0
"2026-04-12 08:49:00",3975556,35051,8,7.418,188.8,11.55,73.8,311.3,237.5,7.501,8.75,"NAN",11.97,"NAN",0,0
"2026-04-12 08:49:05",3975557,35051,8,7.585,194,11.6,73.85,312,242,7.508,8.75,"NAN",11.98,"NAN",0,0
"2026-04-12 08:49:10",3975558,35051,8,7.585,190.3,11.7,73.9,313.4,236.9,7.529,8.75,"NAN",11.99,"NAN",0,0
"2026-04-12 08:49:15",3975559,35051,8,6.751,188.4,11.7,73.85,311.1,237.3,7.495,8.75,"NAN",11.99,"NAN",0,0
"2026-04-12 08:49:20",3975560,35051,8,6.585,200.5,11.75,73.8,314.6,245.9,7.439,8.75,"NAN",12.01,"NAN",0,0
"2026-04-12 08:49:25",3975561,35051,8,7.918,190.3,11.7,73.65,312.7,237.6,7.404,8.75,"NAN",12.02,"NAN",0,0
"2026-04-12 08:49:30",3975562,35051,8,7.918,178.6,11.75,73.6,315.1,223.5,7.418,8.75,"NAN",12.02,"NAN",0,0
"2026-04-12 08:49:35",3975563,35051,8,8.59,179.8,11.75,73.5,313.9,225.9,7.453,8.75,"NAN",12.02,"NAN",0,0
"2026-04-12 08:49:40",3975564,35051,8,8.08,184.7,11.8,73.45,311.6,233.1,7.481,8.75,"NAN",12.03,"NAN",0,0
"2026-04-12 08:49:45",3975565,35051,8,7.752,183.1,11.85,73.55,312,231.1,7.481,8.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:49:50",3975566,35051,8,7.918,186.4,11.85,73.5,313,233.4,7.508,8.75,"NAN",12.06,"NAN",0,0
"2026-04-12 08:49:55",3975567,35051,8,6.751,188.4,11.9,73.35,314.4,234,7.481,8.75,"NAN",12.08,"NAN",0,0
"2026-04-12 08:50:00",3975568,35051,8,6.418,190.4,11.9,73.15,313,237.4,7.46,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:05",3975569,35051,8,6.085,194.6,11.95,72.95,314.1,240.5,7.418,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:10",3975570,35051,8,6.418,190.2,11.95,72.75,310.6,239.6,7.376,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:15",3975571,35051,8,7.251,189.7,11.9,72.65,313,236.7,7.39,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:20",3975572,35051,8,6.418,190,11.85,72.65,311.8,238.2,7.349,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:25",3975573,35051,8,6.585,185.4,11.85,72.65,312.1,233.3,7.342,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:30",3975574,35051,8,7.918,189,11.85,72.65,308.8,240.2,7.397,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:35",3975575,35051,8,7.418,184.9,11.85,72.65,310.9,234,7.418,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:40",3975576,35051,8,7.418,184.7,11.8,72.75,313,231.7,7.383,8.75,"NAN",12.09,"NAN",0,0
"2026-04-12 08:50:45",3975577,35051,8,6.251,189.6,11.8,72.75,313.7,235.9,7.279,8.59,"NAN",12.08,"NAN",0,0
"2026-04-12 08:50:50",3975578,35051,8,6.751,189.7,11.75,72.75,313.2,236.5,7.245,8.59,"NAN",12.08,"NAN",0,0
"2026-04-12 08:50:55",3975579,35051,8,7.418,193.1,11.75,72.75,314.6,238.5,7.217,8.59,"NAN",12.06,"NAN",0,0
"2026-04-12 08:51:00",3975580,35051,8,6.085,193.2,11.7,72.8,313.2,240,7.161,8.59,"NAN",12.06,"NAN",0,0
"2026-04-12 08:51:05",3975581,35051,8,6.251,185.9,11.7,72.85,314.4,231.5,7.106,8.59,"NAN",12.06,"NAN",0,0
"2026-04-12 08:51:10",3975582,35051,8,6.751,183,11.65,73,311.3,231.7,7.071,8.59,"NAN",12.05,"NAN",0,0
"2026-04-12 08:51:15",3975583,35051,8,6.085,189.7,11.65,73.15,311.1,238.6,7.043,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 08:51:20",3975584,35051,8,6.418,190.7,11.65,73.25,313.9,236.8,7.036,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 08:51:25",3975585,35051,8,6.085,183.6,11.65,73.3,313.5,230.1,6.96,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 08:51:30",3975586,35051,8,6.418,182.6,11.65,73.35,313.5,229.1,6.897,8.59,"NAN",12.03,"NAN",0,0
"2026-04-12 08:51:35",3975587,35051,8,6.418,190.1,11.6,73.35,312.3,237.8,6.807,8.08,"NAN",12.02,"NAN",0,0
"2026-04-12 08:51:40",3975588,35051,8,6.251,200.8,11.6,73.4,315.4,245.4,6.731,7.918,"NAN",12.02,"NAN",0,0
"2026-04-12 08:51:45",3975589,35051,8,6.918,189.4,11.6,73.45,312.3,237.1,6.696,7.918,"NAN",12.01,"NAN",0,0
"2026-04-12 08:51:50",3975590,35051,8,6.251,205.4,11.55,73.45,313.4,252,6.626,7.918,"NAN",11.99,"NAN",0,0
"2026-04-12 08:51:55",3975591,35051,8,6.751,183.5,11.55,73.55,316.8,226.7,6.626,7.918,"NAN",11.99,"NAN",0,0
"2026-04-12 08:52:00",3975592,35051,8,6.251,191.9,11.55,73.6,311.6,240.3,6.619,7.918,"NAN",11.98,"NAN",0,0
"2026-04-12 08:52:05",3975593,35051,8,6.418,191.2,11.55,73.65,315.2,236,6.633,7.918,"NAN",11.97,"NAN",0,0
"2026-04-12 08:52:10",3975594,35051,8,7.752,192.1,11.55,73.7,314.1,238,6.689,7.918,"NAN",11.97,"NAN",0,0
"2026-04-12 08:52:15",3975595,35051,8,7.251,192.5,11.5,73.75,313.2,239.3,6.689,7.918,"NAN",11.97,"NAN",0,0
"2026-04-12 08:52:20",3975596,35051,8,7.585,194.3,11.5,73.75,313.9,240.4,6.737,7.918,"NAN",11.95,"NAN",0,0
"2026-04-12 08:52:25",3975597,35051,8,7.251,192.2,11.5,73.85,312.7,239.5,6.765,7.918,"NAN",11.95,"NAN",0,0
"2026-04-12 08:52:30",3975598,35051,8,7.251,188.9,11.5,73.9,319.1,229.8,6.737,7.752,"NAN",11.95,"NAN",0,0
"2026-04-12 08:52:35",3975599,35051,8,6.918,192.8,11.5,74,311.6,241.2,6.717,7.752,"NAN",11.94,"NAN",0,0
"2026-04-12 08:52:40",3975600,35051,8,7.585,179.5,11.55,74.1,311.8,227.7,6.724,7.752,"NAN",11.94,"NAN",0,0
"2026-04-12 08:52:45",3975601,35051,8,7.085,184.9,11.5,74.2,311.3,233.6,6.758,7.752,"NAN",11.95,"NAN",0,0
"2026-04-12 08:52:50",3975602,35051,8,7.085,191.4,11.55,74.2,312.7,238.7,6.772,7.752,"NAN",11.95,"NAN",0,0
"2026-04-12 08:52:55",3975603,35051,8,7.418,192.5,11.55,74.3,313.7,238.8,6.772,7.752,"NAN",11.94,"NAN",0,0
"2026-04-12 08:53:00",3975604,35051,8,8.25,172.5,11.55,74.2,311.6,220.9,6.862,8.25,"NAN",11.94,"NAN",0,0
"2026-04-12 08:53:05",3975605,35051,8,8.42,182.9,11.6,74.2,315.6,227.3,6.953,8.42,"NAN",11.95,"NAN",0,0
"2026-04-12 08:53:10",3975606,35051,8,9.09,184,11.6,74.3,310.9,233.1,7.05,9.09,"NAN",11.96,"NAN",0,0
"2026-04-12 08:53:15",3975607,35051,8,9.42,187.5,11.65,74.4,312.1,235.4,7.189,9.42,"NAN",11.97,"NAN",0,0
"2026-04-12 08:53:20",3975608,35051,8,7.585,188.9,11.7,74.3,312,236.9,7.238,9.42,"NAN",11.98,"NAN",0,0
"2026-04-12 08:53:25",3975609,35051,8,7.918,198.1,11.7,74.2,311.3,246.8,7.314,9.42,"NAN",11.98,"NAN",0,0
"2026-04-12 08:53:30",3975610,35051,8,9.09,187.2,11.75,74.05,311.1,236.1,7.425,9.42,"NAN",11.99,"NAN",0,0
"2026-04-12 08:53:35",3975611,35051,8,9.75,188.4,11.8,73.95,311.1,237.3,7.564,9.75,"NAN",12.02,"NAN",0,0
"2026-04-12 08:53:40",3975612,35051,8,8.92,186.2,11.85,73.95,311.4,234.8,7.675,9.75,"NAN",12.03,"NAN",0,0
"2026-04-12 08:53:45",3975613,35051,8,7.251,203.4,11.9,73.85,311.8,251.6,7.689,9.75,"NAN",12.04,"NAN",0,0
"2026-04-12 08:53:50",3975614,35051,8,6.585,201.4,11.95,73.65,311.8,249.6,7.703,9.75,"NAN",12.07,"NAN",0,0
"2026-04-12 08:53:55",3975615,35051,8,6.585,186.1,11.9,73.45,313.4,232.7,7.696,9.75,"NAN",12.07,"NAN",0,0
"2026-04-12 08:54:00",3975616,35051,8,7.085,179.2,11.9,73.25,312,227.2,7.731,9.75,"NAN",12.06,"NAN",0,0
"2026-04-12 08:54:05",3975617,35051,8,7.251,186.3,11.95,73.05,314.9,231.4,7.765,9.75,"NAN",12.06,"NAN",0,0
"2026-04-12 08:54:10",3975618,35051,8,10.09,185.6,11.85,72.9,312.5,233.1,7.863,10.09,"NAN",12.08,"NAN",0,0
"2026-04-12 08:54:15",3975619,35051,8,9.09,193.4,11.9,73.05,312.5,240.9,7.939,10.09,"NAN",12.08,"NAN",0,0
"2026-04-12 08:54:20",3975620,35051,8,7.251,190.1,11.9,73.1,316.3,233.8,7.925,10.09,"NAN",12.09,"NAN",0,0
"2026-04-12 08:54:25",3975621,35051,8,7.752,193,11.95,73.2,312,241,7.946,10.09,"NAN",12.11,"NAN",0,0
"2026-04-12 08:54:30",3975622,35051,8,6.585,185.6,11.95,73.1,317.2,228.4,7.918,10.09,"NAN",12.11,"NAN",0,0
"2026-04-12 08:54:35",3975623,35051,8,7.085,189.2,11.95,73,306.7,242.5,7.925,10.09,"NAN",12.11,"NAN",0,0
"2026-04-12 08:54:40",3975624,35051,8,7.418,191.8,11.9,72.8,312.5,239.3,7.918,10.09,"NAN",12.11,"NAN",0,0
"2026-04-12 08:54:45",3975625,35051,8,7.085,195.4,11.9,72.75,309.9,245.5,7.918,10.09,"NAN",12.11,"NAN",0,0
"2026-04-12 08:54:50",3975626,35051,8,6.585,175.1,11.85,72.75,310.2,224.9,7.897,10.09,"NAN",12.1,"NAN",0,0
"2026-04-12 08:54:55",3975627,35051,8,7.085,196.9,11.8,72.75,313,243.9,7.884,10.09,"NAN",12.09,"NAN",0,0
"2026-04-12 08:55:00",3975628,35051,8,7.585,189.9,11.75,72.9,311.3,238.6,7.856,10.09,"NAN",12.09,"NAN",0,0
"2026-04-12 08:55:05",3975629,35051,8,7.585,183.7,11.75,73.05,312.5,231.2,7.821,10.09,"NAN",12.08,"NAN",0,0
"2026-04-12 08:55:10",3975630,35051,8,8.59,187.1,11.75,73.25,310,237.1,7.8,10.09,"NAN",12.08,"NAN",0,0
"2026-04-12 08:55:15",3975631,35051,8,8.08,184.6,11.8,73.35,314.1,230.5,7.745,10.09,"NAN",12.06,"NAN",0,0
"2026-04-12 08:55:20",3975632,35051,8,8.92,191.1,11.85,73.5,310.4,240.7,7.8,10.09,"NAN",12.06,"NAN",0,0
"2026-04-12 08:55:25",3975633,35051,8,7.418,192.2,11.85,73.65,313,239.2,7.779,10.09,"NAN",12.06,"NAN",0,0
"2026-04-12 08:55:30",3975634,35051,8,6.918,200.6,11.9,73.7,311.3,249.3,7.689,10.09,"NAN",12.06,"NAN",0,0
"2026-04-12 08:55:35",3975635,35051,8,6.585,200.2,11.9,73.65,316.6,243.6,7.557,10.09,"NAN",12.06,"NAN",0,0
"2026-04-12 08:55:40",3975636,35051,8,7.085,193.9,11.9,73.6,312,241.9,7.481,10.09,"NAN",12.06,"NAN",0,0
"2026-04-12 08:55:45",3975637,35051,8,6.751,186.8,11.9,73.55,313,233.8,7.46,10.09,"NAN",12.06,"NAN",0,0
"2026-04-12 08:55:50",3975638,35051,8,6.251,195.7,11.9,73.45,312.5,243.2,7.446,10.09,"NAN",12.04,"NAN",0,0
"2026-04-12 08:55:55",3975639,35051,8,7.251,192.8,11.8,73.25,311.8,241,7.474,10.09,"NAN",12.04,"NAN",0,0
"2026-04-12 08:56:00",3975640,35051,8,7.752,193.8,11.75,73.35,310.2,243.6,7.501,10.09,"NAN",12.03,"NAN",0,0
"2026-04-12 08:56:05",3975641,35051,8,7.251,189.7,11.75,73.4,312.8,236.9,7.501,10.09,"NAN",12.02,"NAN",0,0
"2026-04-12 08:56:10",3975642,35051,8,6.585,183.3,11.75,73.5,310.9,232.4,7.356,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 08:56:15",3975643,35051,8,7.085,182.5,11.75,73.6,313.9,228.6,7.272,8.92,"NAN",12.01,"NAN",0,0
"2026-04-12 08:56:20",3975644,35051,8,6.085,190.6,11.75,73.65,313.9,236.7,7.224,8.92,"NAN",11.99,"NAN",0,0
"2026-04-12 08:56:25",3975645,35051,8,6.418,176.7,11.75,73.65,313.4,223.3,7.168,8.92,"NAN",11.98,"NAN",0,0
"2026-04-12 08:56:30",3975646,35051,8,7.585,186.3,11.75,73.65,312,234.3,7.21,8.92,"NAN",11.97,"NAN",0,0
"2026-04-12 08:56:35",3975647,35051,8,7.085,187,11.7,73.7,314.4,232.6,7.21,8.92,"NAN",11.97,"NAN",0,0
"2026-04-12 08:56:40",3975648,35051,8,6.918,194.3,11.7,73.7,313.9,240.4,7.189,8.92,"NAN",11.96,"NAN",0,0
"2026-04-12 08:56:45",3975649,35051,8,6.585,186.3,11.65,73.8,310.6,235.7,7.168,8.92,"NAN",11.95,"NAN",0,0
"2026-04-12 08:56:50",3975650,35051,8,7.085,188,11.7,73.9,311.6,236.4,7.189,8.92,"NAN",11.95,"NAN",0,0
"2026-04-12 08:56:55",3975651,35051,8,6.251,196.8,11.7,73.95,309.2,247.6,7.154,8.92,"NAN",11.93,"NAN",0,0
"2026-04-12 08:57:00",3975652,35051,8,8.42,188.2,11.65,73.95,311.6,236.6,7.189,8.92,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:05",3975653,35051,8,8.59,189.9,11.65,74,313.2,236.7,7.231,8.92,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:10",3975654,35051,8,8.25,192.3,11.65,74.1,312.7,239.6,7.217,8.92,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:15",3975655,35051,8,8.08,203.4,11.65,74.2,310.6,252.8,7.217,8.92,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:20",3975656,35051,8,8.25,201.7,11.65,74.2,311.3,250.4,7.189,8.59,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:25",3975657,35051,8,8.25,193.7,11.65,74.2,311.1,242.6,7.224,8.59,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:30",3975658,35051,8,7.418,189.2,11.7,74.25,313.2,236,7.245,8.59,"NAN",11.91,"NAN",0,0
"2026-04-12 08:57:35",3975659,35051,8,7.752,192.6,11.75,74.35,308.8,243.8,7.293,8.59,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:40",3975660,35051,8,7.085,189.5,11.7,74.3,310.9,238.6,7.293,8.59,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:45",3975661,35051,8,6.918,182.6,11.7,74.1,312.3,230.3,7.3,8.59,"NAN",11.92,"NAN",0,0
"2026-04-12 08:57:50",3975662,35051,8,6.418,195.5,11.7,74.05,312.8,242.7,7.307,8.59,"NAN",11.91,"NAN",0,0
"2026-04-12 08:57:55",3975663,35051,8,6.085,196.2,11.75,74,314.8,241.4,7.258,8.59,"NAN",11.91,"NAN",0,0
"2026-04-12 08:58:00",3975664,35051,8,6.251,188.2,11.65,73.95,311.8,236.4,7.196,8.59,"NAN",11.9,"NAN",0,0
"2026-04-12 08:58:05",3975665,35051,8,7.418,189.1,11.65,73.9,315.6,233.5,7.203,8.59,"NAN",11.9,"NAN",0,0
"2026-04-12 08:58:10",3975666,35051,8,6.251,187.2,11.6,73.9,309.9,237.3,7.189,8.59,"NAN",11.9,"NAN",0,0
"2026-04-12 08:58:15",3975667,35051,8,6.418,184.2,11.65,73.95,312.5,231.7,7.161,8.59,"NAN",11.89,"NAN",0,0
"2026-04-12 08:58:20",3975668,35051,8,6.751,195.4,11.55,73.9,314.2,241.2,7.189,8.59,"NAN",11.87,"NAN",0,0
"2026-04-12 08:58:25",3975669,35051,8,7.251,193.9,11.55,73.95,309.9,244,7.224,8.59,"NAN",11.87,"NAN",0,0
"2026-04-12 08:58:30",3975670,35051,8,7.085,191.1,11.55,74,314.2,236.9,7.203,8.59,"NAN",11.87,"NAN",0,0
"2026-04-12 08:58:35",3975671,35051,8,6.918,180.1,11.55,74.2,315.2,224.9,7.196,8.59,"NAN",11.86,"NAN",0,0
"2026-04-12 08:58:40",3975672,35051,8,6.918,200.3,11.55,74.35,309,251.3,7.196,8.59,"NAN",11.86,"NAN",0,0
"2026-04-12 08:58:45",3975673,35051,8,6.418,193.9,11.55,74.45,309.2,244.7,7.189,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:58:50",3975674,35051,8,6.918,196.1,11.55,74.45,311.8,244.3,7.182,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:58:55",3975675,35051,8,7.585,192.9,11.55,74.6,310.9,242,7.238,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:00",3975676,35051,8,7.752,189,11.55,74.6,312.3,236.7,7.21,8.59,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:05",3975677,35051,8,7.085,194.5,11.55,74.7,310.9,243.6,7.147,8.25,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:10",3975678,35051,8,7.251,194.6,11.55,74.7,310.2,244.4,7.106,8.25,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:15",3975679,35051,8,6.751,201.1,11.55,74.75,311.6,249.5,7.05,8.25,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:20",3975680,35051,8,7.752,192.4,11.55,74.8,309.7,242.7,7.029,8.25,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:25",3975681,35051,8,7.918,197,11.6,74.75,310.9,246.1,7.015,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:30",3975682,35051,8,7.085,199.5,11.65,74.8,312.3,247.2,7.001,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:35",3975683,35051,8,7.418,195.3,11.6,74.75,310.7,244.6,6.988,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:40",3975684,35051,8,6.418,190.7,11.65,74.7,311.4,239.3,6.96,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:45",3975685,35051,8,6.585,192.5,11.6,74.55,313.2,239.3,6.946,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:50",3975686,35051,8,6.251,187.5,11.55,74.45,311.6,235.9,6.939,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 08:59:55",3975687,35051,8,7.585,192.7,11.55,74.4,318.2,234.5,7.001,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:00",3975688,35051,8,7.251,184.7,11.55,74.35,309,235.7,7.043,7.918,"NAN",11.84,"NAN",0,0
"2026-04-12 09:00:05",3975689,35051,8,6.918,188.7,11.55,74.5,312,236.7,7.022,7.918,"NAN",11.84,"NAN",0,0
"2026-04-12 09:00:10",3975690,35051,8,7.251,196.2,11.55,74.6,311.6,244.6,7.064,7.918,"NAN",11.84,"NAN",0,0
"2026-04-12 09:00:15",3975691,35051,8,7.085,194.7,11.55,74.75,312.5,242.2,7.092,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:20",3975692,35051,8,6.251,190.3,11.55,74.8,311.3,239,7.071,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:25",3975693,35051,8,7.085,190.6,11.55,74.8,311.6,239,7.064,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:30",3975694,35051,8,6.918,191.3,11.55,74.8,312.7,238.6,7.057,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:35",3975695,35051,8,6.251,188.6,11.55,74.75,312.3,236.3,7.029,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:40",3975696,35051,8,6.251,181.6,11.55,74.75,311.6,230,7.001,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:45",3975697,35051,8,7.585,191.8,11.55,74.7,310.7,241.1,7.05,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:50",3975698,35051,8,6.085,191.2,11.55,74.7,312.3,238.9,7.015,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:00:55",3975699,35051,8,5.418,193.5,11.55,74.85,310.4,243.1,6.925,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:01:00",3975700,35051,8,6.251,193.2,11.6,74.85,312,241.2,6.862,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:01:05",3975701,35051,8,5.751,192.4,11.55,74.8,312.7,239.7,6.807,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:01:10",3975702,35051,8,5.918,194.2,11.55,74.7,312.3,241.9,6.751,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:01:15",3975703,35051,8,5.418,190.7,11.55,74.55,312.3,238.4,6.696,7.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:01:20",3975704,35051,8,5.251,195.4,11.5,74.5,311.6,243.8,6.592,7.918,"NAN",11.84,"NAN",0,0
"2026-04-12 09:01:25",3975705,35051,8,5.084,190.8,11.5,74.55,314.2,236.6,6.474,7.585,"NAN",11.83,"NAN",0,0
"2026-04-12 09:01:30",3975706,35051,8,5.084,194,11.45,74.6,312.1,241.9,6.39,7.585,"NAN",11.83,"NAN",0,0
"2026-04-12 09:01:35",3975707,35051,8,5.584,200.3,11.45,74.7,311.1,249.2,6.314,7.585,"NAN",11.83,"NAN",0,0
"2026-04-12 09:01:40",3975708,35051,8,5.584,176.3,11.45,74.75,313.5,222.8,6.279,7.585,"NAN",11.81,"NAN",0,0
"2026-04-12 09:01:45",3975709,35051,8,6.251,186.6,11.45,74.9,312.1,234.5,6.265,7.585,"NAN",11.81,"NAN",0,0
"2026-04-12 09:01:50",3975710,35051,8,7.418,179.9,11.45,74.9,309.9,230,6.314,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 09:01:55",3975711,35051,8,8.59,194.9,11.45,75,313,241.9,6.355,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:00",3975712,35051,8,7.918,193.4,11.45,75.1,310.7,242.7,6.383,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:05",3975713,35051,8,7.418,194.5,11.45,75.2,312,242.5,6.404,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:10",3975714,35051,8,7.251,202,11.45,75.2,312.5,249.5,6.404,8.59,"NAN",11.81,"NAN",0,0
"2026-04-12 09:02:15",3975715,35051,8,7.418,194,11.45,75.2,312,242,6.418,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:20",3975716,35051,8,7.085,197.3,11.5,75.2,310.4,246.9,6.453,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:25",3975717,35051,8,6.918,192,11.5,75.2,311.6,240.4,6.446,8.59,"NAN",11.81,"NAN",0,0
"2026-04-12 09:02:30",3975718,35051,8,6.585,187.9,11.5,75.2,310.6,237.3,6.432,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:35",3975719,35051,8,6.585,188.2,11.5,75.15,311.8,236.4,6.446,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:40",3975720,35051,8,6.751,189.6,11.45,75.1,310.2,239.4,6.467,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:45",3975721,35051,8,6.418,192.2,11.45,75.05,312.3,239.9,6.418,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:50",3975722,35051,8,6.251,196.1,11.5,75.05,312.7,243.4,6.425,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:02:55",3975723,35051,8,7.251,195.1,11.45,75,311.1,244,6.501,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:03:00",3975724,35051,8,5.584,188.7,11.45,75,313.4,235.3,6.474,8.59,"NAN",11.79,"NAN",0,0
"2026-04-12 09:03:05",3975725,35051,8,7.418,202.2,11.4,75,311.6,250.6,6.543,8.59,"NAN",11.79,"NAN",0,0
"2026-04-12 09:03:10",3975726,35051,8,7.585,189.4,11.5,75.1,311.1,238.3,6.612,8.59,"NAN",11.79,"NAN",0,0
"2026-04-12 09:03:15",3975727,35051,8,7.085,196.1,11.45,75.25,313.2,242.9,6.682,8.59,"NAN",11.79,"NAN",0,0
"2026-04-12 09:03:20",3975728,35051,8,6.751,199.5,11.45,75.45,308.5,251,6.744,8.59,"NAN",11.79,"NAN",0,0
"2026-04-12 09:03:25",3975729,35051,8,7.918,194.6,11.5,75.5,311.3,243.3,6.862,8.59,"NAN",11.8,"NAN",0,0
"2026-04-12 09:03:30",3975730,35051,8,9.09,181,11.55,75.55,309.3,231.7,7.029,9.09,"NAN",11.8,"NAN",0,0
"2026-04-12 09:03:35",3975731,35051,8,7.918,181,11.55,75.6,312.7,228.3,7.126,9.09,"NAN",11.8,"NAN",0,0
"2026-04-12 09:03:40",3975732,35051,8,7.418,176.4,11.6,75.65,312.8,223.6,7.203,9.09,"NAN",11.83,"NAN",0,0
"2026-04-12 09:03:45",3975733,35051,8,6.085,185.1,11.65,75.6,311.3,233.8,7.196,9.09,"NAN",11.84,"NAN",0,0
"2026-04-12 09:03:50",3975734,35051,8,7.918,189,11.65,75.6,310.7,238.3,7.217,9.09,"NAN",11.85,"NAN",0,0
"2026-04-12 09:03:55",3975735,35051,8,7.251,192.1,11.75,75.5,309.9,242.2,7.161,9.09,"NAN",11.87,"NAN",0,0
"2026-04-12 09:04:00",3975736,35051,8,7.752,185.6,11.75,75.4,311.3,234.3,7.154,9.09,"NAN",11.88,"NAN",0,0
"2026-04-12 09:04:05",3975737,35051,8,7.251,189.5,11.8,75.3,312.8,236.7,7.147,9.09,"NAN",11.91,"NAN",0,0
"2026-04-12 09:04:10",3975738,35051,8,7.585,191.2,11.85,75.15,312.5,238.7,7.161,9.09,"NAN",11.92,"NAN",0,0
"2026-04-12 09:04:15",3975739,35051,8,6.585,190.9,11.8,74.95,308.8,242.1,7.126,9.09,"NAN",11.92,"NAN",0,0
"2026-04-12 09:04:20",3975740,35051,8,6.751,192.6,11.85,74.7,311.1,241.5,7.113,9.09,"NAN",11.93,"NAN",0,0
"2026-04-12 09:04:25",3975741,35051,8,6.251,187.9,11.8,74.5,312,235.9,7.085,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:04:30",3975742,35051,8,6.918,197.4,11.8,74.35,310,247.4,7.099,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:04:35",3975743,35051,8,5.584,197.8,11.8,74.25,313.7,244.1,7.057,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:04:40",3975744,35051,8,8.08,192.3,11.8,74.2,310.2,242.1,7.113,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:04:45",3975745,35051,8,6.418,189.8,11.75,74.15,312.8,237,7.113,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:04:50",3975746,35051,8,6.251,187.6,11.75,74.2,315.4,232.2,7.113,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:04:55",3975747,35051,8,7.085,187,11.8,74.25,308.8,238.2,7.106,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:00",3975748,35051,8,6.918,190.7,11.75,74.35,309.3,241.4,7.161,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:05",3975749,35051,8,7.418,196.4,11.75,74.3,309.7,246.7,7.161,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:10",3975750,35051,8,6.418,195,11.7,74.25,310.4,244.6,7.113,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:15",3975751,35051,8,5.751,196.6,11.7,74.3,312.8,243.8,7.057,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:20",3975752,35051,8,7.585,189.6,11.65,74.35,308.3,241.3,7.092,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:25",3975753,35051,8,7.418,199.8,11.65,74.4,309.7,250.1,7.071,9.09,"NAN",11.93,"NAN",0,0
"2026-04-12 09:05:30",3975754,35051,8,6.751,194.7,11.65,74.55,309.5,245.2,6.974,8.08,"NAN",11.93,"NAN",0,0
"2026-04-12 09:05:35",3975755,35051,8,7.085,196.3,11.65,74.65,310.6,245.7,6.939,8.08,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:40",3975756,35051,8,7.251,191.3,11.7,74.75,305.3,246,6.932,8.08,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:45",3975757,35051,8,7.752,186.7,11.7,74.8,314.6,232.1,7.001,8.08,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:50",3975758,35051,8,6.585,194.4,11.7,74.95,312,242.4,6.946,8.08,"NAN",11.94,"NAN",0,0
"2026-04-12 09:05:55",3975759,35051,8,6.085,189.9,11.75,75,312.1,237.8,6.897,8.08,"NAN",11.95,"NAN",0,0
"2026-04-12 09:06:00",3975760,35051,8,5.918,181,11.75,74.95,310.4,230.6,6.821,8.08,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:05",3975761,35051,8,5.918,205.3,11.75,74.8,311.3,254,6.765,8.08,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:10",3975762,35051,8,6.751,191.3,11.75,74.6,310.4,240.9,6.731,8.08,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:15",3975763,35051,8,7.918,199.4,11.75,74.5,309.2,250.2,6.786,8.08,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:20",3975764,35051,8,8.25,194.7,11.75,74.55,310.6,244.1,6.849,8.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:25",3975765,35051,8,7.418,199.6,11.75,74.7,310.2,249.4,6.897,8.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:30",3975766,35051,8,8.25,184.6,11.75,74.8,311.3,233.3,6.953,8.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:35",3975767,35051,8,7.418,190.1,11.8,74.9,311.3,238.8,7.029,8.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:06:40",3975768,35051,8,6.918,194.7,11.85,74.95,313.2,241.5,6.981,8.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:06:45",3975769,35051,8,6.918,196.2,11.85,74.85,309.5,246.7,7.001,8.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:06:50",3975770,35051,8,6.418,187.5,11.85,74.7,311.1,236.4,7.008,8.25,"NAN",11.99,"NAN",0,0
"2026-04-12 09:06:55",3975771,35051,8,5.918,194.6,11.85,74.6,312.7,241.9,6.96,8.25,"NAN",11.99,"NAN",0,0
"2026-04-12 09:07:00",3975772,35051,8,6.751,190,11.8,74.4,312.7,237.3,6.953,8.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:07:05",3975773,35051,8,6.918,172.3,11.75,74.25,315.4,216.9,6.932,8.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:07:10",3975774,35051,8,9.25,193.8,11.75,74.2,308.5,245.3,7.05,9.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:07:15",3975775,35051,8,8.25,188.6,11.7,74.2,313.9,234.7,7.154,9.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:07:20",3975776,35051,8,8.25,191.7,11.75,74.45,313.2,238.5,7.182,9.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:07:25",3975777,35051,8,7.918,191,11.75,74.9,312.7,238.3,7.203,9.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:07:30",3975778,35051,8,7.918,201,11.85,75,312.5,248.5,7.251,9.25,"NAN",11.99,"NAN",0,0
"2026-04-12 09:07:35",3975779,35051,8,6.751,193.8,11.85,75,313.4,240.4,7.238,9.25,"NAN",12,"NAN",0,0
"2026-04-12 09:07:40",3975780,35051,8,7.085,178.6,11.9,75,312.5,226.1,7.231,9.25,"NAN",12.01,"NAN",0,0
"2026-04-12 09:07:45",3975781,35051,8,6.585,188.9,11.9,74.9,311.3,237.6,7.182,9.25,"NAN",12,"NAN",0,0
"2026-04-12 09:07:50",3975782,35051,8,7.251,200.7,11.85,74.65,313,247.7,7.21,9.25,"NAN",12.01,"NAN",0,0
"2026-04-12 09:07:55",3975783,35051,8,6.085,197.7,11.85,74.5,310.6,247.1,7.21,9.25,"NAN",12,"NAN",0,0
"2026-04-12 09:08:00",3975784,35051,8,6.251,200.4,11.85,74.35,310.2,250.2,7.224,9.25,"NAN",12,"NAN",0,0
"2026-04-12 09:08:05",3975785,35051,8,5.751,198.1,11.8,74.2,311.4,246.7,7.217,9.25,"NAN",12.01,"NAN",0,0
"2026-04-12 09:08:10",3975786,35051,8,4.918,196.8,11.75,74.15,311.1,245.7,7.14,9.25,"NAN",12,"NAN",0,0
"2026-04-12 09:08:15",3975787,35051,8,6.251,194.5,11.7,74.15,310,244.5,7.071,9.25,"NAN",11.99,"NAN",0,0
"2026-04-12 09:08:20",3975788,35051,8,5.251,193.8,11.7,74.15,311.8,242,6.946,9.25,"NAN",11.99,"NAN",0,0
"2026-04-12 09:08:25",3975789,35051,8,6.251,192.1,11.7,74.2,309.9,242.2,6.897,9.25,"NAN",11.99,"NAN",0,0
"2026-04-12 09:08:30",3975790,35051,8,6.085,194.7,11.65,74.3,311.3,243.4,6.807,9.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:08:35",3975791,35051,8,5.918,200.3,11.65,74.45,314.6,245.7,6.744,9.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:08:40",3975792,35051,8,6.585,193.3,11.65,74.6,310.4,242.9,6.731,9.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:08:45",3975793,35051,8,7.085,184.1,11.65,74.75,312.7,231.4,6.737,9.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:08:50",3975794,35051,8,7.585,183.7,11.65,75,314.4,229.3,6.786,9.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:08:55",3975795,35051,8,7.752,185.7,11.65,75.2,312,233.7,6.862,9.25,"NAN",11.97,"NAN",0,0
"2026-04-12 09:09:00",3975796,35051,8,9.09,195.1,11.7,75.4,311.3,243.8,6.96,9.25,"NAN",11.98,"NAN",0,0
"2026-04-12 09:09:05",3975797,35051,8,8.08,190.8,11.75,75.55,314.1,236.7,7.008,9.25,"NAN",11.99,"NAN",0,0
"2026-04-12 09:09:10",3975798,35051,8,6.751,200.7,11.85,75.6,313.2,247.5,6.904,9.09,"NAN",12,"NAN",0,0
"2026-04-12 09:09:15",3975799,35051,8,6.751,198.9,11.85,75.6,313.7,245.2,6.842,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 09:09:20",3975800,35051,8,7.085,194.2,11.9,75.45,311.6,242.6,6.793,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 09:09:25",3975801,35051,8,6.418,192.7,11.9,75.2,311.3,241.4,6.731,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 09:09:30",3975802,35051,8,5.751,197,11.85,74.9,312,245,6.64,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 09:09:35",3975803,35051,8,6.418,197.3,11.8,74.7,309.2,248.1,6.626,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 09:09:40",3975804,35051,8,5.418,193.6,11.8,74.45,310.2,243.4,6.557,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 09:09:45",3975805,35051,8,5.584,186.1,11.75,74.35,310.6,235.5,6.515,9.09,"NAN",12.01,"NAN",0,0
"2026-04-12 09:09:50",3975806,35051,8,4.918,189.7,11.7,74.2,308.6,241.1,6.418,9.09,"NAN",11.99,"NAN",0,0
"2026-04-12 09:09:55",3975807,35051,8,5.251,185.9,11.65,74.2,312.7,233.2,6.383,9.09,"NAN",11.99,"NAN",0,0
"2026-04-12 09:10:00",3975808,35051,8,4.251,193.4,11.6,74.2,312.1,241.3,6.3,9.09,"NAN",11.98,"NAN",0,0
"2026-04-12 09:10:05",3975809,35051,8,6.918,193.5,11.6,74.25,309.9,243.6,6.348,9.09,"NAN",11.97,"NAN",0,0
"2026-04-12 09:10:10",3975810,35051,8,6.418,193.5,11.6,74.5,312.7,240.8,6.411,9.09,"NAN",11.97,"NAN",0,0
"2026-04-12 09:10:15",3975811,35051,8,4.918,198.8,11.55,74.8,313.7,245.1,6.355,9.09,"NAN",11.97,"NAN",0,0
"2026-04-12 09:10:20",3975812,35051,8,6.751,195.2,11.55,75.05,308.8,246.4,6.418,9.09,"NAN",11.97,"NAN",0,0
"2026-04-12 09:10:25",3975813,35051,8,6.085,191,11.55,75.25,313,238,6.411,9.09,"NAN",11.97,"NAN",0,0
"2026-04-12 09:10:30",3975814,35051,8,5.918,198.5,11.6,75.4,312.1,246.4,6.404,9.09,"NAN",11.97,"NAN",0,0
"2026-04-12 09:10:35",3975815,35051,8,5.251,197.1,11.55,75.45,309.9,247.2,6.376,9.09,"NAN",11.97,"NAN",0,0
"2026-04-12 09:10:40",3975816,35051,8,5.418,197.4,11.6,75.45,308.6,248.8,6.328,9.09,"NAN",11.95,"NAN",0,0
"2026-04-12 09:10:45",3975817,35051,8,6.918,202.8,11.55,75.35,315.2,247.6,6.321,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:10:50",3975818,35051,8,6.251,196.5,11.55,75.3,313.9,242.6,6.265,9.09,"NAN",11.94,"NAN",0,0
"2026-04-12 09:10:55",3975819,35051,8,6.418,195.7,11.55,75.25,309.3,246.4,6.21,9.09,"NAN",11.93,"NAN",0,0
"2026-04-12 09:11:00",3975820,35051,8,6.751,194.6,11.55,75.4,310.7,243.9,6.112,8.08,"NAN",11.93,"NAN",0,0
"2026-04-12 09:11:05",3975821,35051,8,5.918,199.5,11.55,75.5,309.7,249.8,6.022,7.085,"NAN",11.93,"NAN",0,0
"2026-04-12 09:11:10",3975822,35051,8,6.085,199,11.55,75.65,311.1,247.9,5.994,7.085,"NAN",11.93,"NAN",0,0
"2026-04-12 09:11:15",3975823,35051,8,4.918,203.3,11.55,75.75,312.8,250.5,5.918,7.085,"NAN",11.92,"NAN",0,0
"2026-04-12 09:11:20",3975824,35051,8,5.084,195.1,11.55,75.7,308.6,246.5,5.835,6.918,"NAN",11.92,"NAN",0,0
"2026-04-12 09:11:25",3975825,35051,8,5.751,196.4,11.55,75.6,311.4,245,5.807,6.918,"NAN",11.92,"NAN",0,0
"2026-04-12 09:11:30",3975826,35051,8,5.418,195.5,11.5,75.55,316.6,238.9,5.793,6.918,"NAN",11.92,"NAN",0,0
"2026-04-12 09:11:35",3975827,35051,8,5.084,205.3,11.55,75.6,313.9,251.4,5.737,6.918,"NAN",11.92,"NAN",0,0
"2026-04-12 09:11:40",3975828,35051,8,5.584,198.4,11.55,75.7,310.6,247.8,5.744,6.918,"NAN",11.91,"NAN",0,0
"2026-04-12 09:11:45",3975829,35051,8,5.584,197.3,11.55,75.7,306,251.3,5.744,6.918,"NAN",11.91,"NAN",0,0
"2026-04-12 09:11:50",3975830,35051,8,5.251,200.4,11.55,75.7,313,247.4,5.758,6.918,"NAN",11.91,"NAN",0,0
"2026-04-12 09:11:55",3975831,35051,8,5.251,192.5,11.55,75.65,311.8,240.7,5.758,6.918,"NAN",11.9,"NAN",0,0
"2026-04-12 09:12:00",3975832,35051,8,5.084,196.6,11.45,75.6,312.5,244.1,5.793,6.918,"NAN",11.9,"NAN",0,0
"2026-04-12 09:12:05",3975833,35051,8,5.251,196.9,11.45,75.6,310.7,246.2,5.723,6.918,"NAN",11.88,"NAN",0,0
"2026-04-12 09:12:10",3975834,35051,8,5.251,199.3,11.45,75.55,315.4,243.9,5.675,6.918,"NAN",11.88,"NAN",0,0
"2026-04-12 09:12:15",3975835,35051,8,4.918,196.4,11.45,75.55,312.5,243.9,5.675,6.918,"NAN",11.87,"NAN",0,0
"2026-04-12 09:12:20",3975836,35051,8,5.584,201.1,11.35,75.6,309.2,251.9,5.626,6.918,"NAN",11.87,"NAN",0,0
"2026-04-12 09:12:25",3975837,35051,8,5.584,204.8,11.35,75.65,311.6,253.2,5.605,6.918,"NAN",11.87,"NAN",0,0
"2026-04-12 09:12:30",3975838,35051,8,5.584,189.7,11.35,75.75,312,237.7,5.591,6.918,"NAN",11.86,"NAN",0,0
"2026-04-12 09:12:35",3975839,35051,8,5.584,201.1,11.3,75.8,314.2,246.9,5.605,6.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:12:40",3975840,35051,8,5.751,196.8,11.3,75.8,307.1,249.7,5.619,6.918,"NAN",11.85,"NAN",0,0
"2026-04-12 09:12:45",3975841,35051,8,5.251,205.5,11.3,75.85,311.1,254.4,5.55,6.751,"NAN",11.84,"NAN",0,0
"2026-04-12 09:12:50",3975842,35051,8,5.584,201,11.3,76,313.2,247.8,5.522,6.751,"NAN",11.84,"NAN",0,0
"2026-04-12 09:12:55",3975843,35051,8,5.584,198,11.3,76,309.9,248.1,5.487,6.751,"NAN",11.82,"NAN",0,0
"2026-04-12 09:13:00",3975844,35051,8,5.418,198.6,11.3,76.15,312,246.6,5.432,6.085,"NAN",11.82,"NAN",0,0
"2026-04-12 09:13:05",3975845,35051,8,5.751,199.2,11.3,76.2,313,246.2,5.425,6.085,"NAN",11.81,"NAN",0,0
"2026-04-12 09:13:10",3975846,35051,8,5.418,205.3,11.25,76.3,309.5,255.8,5.397,5.751,"NAN",11.81,"NAN",0,0
"2026-04-12 09:13:15",3975847,35051,8,5.751,202,11.25,76.35,312.7,249.3,5.432,5.751,"NAN",11.8,"NAN",0,0
"2026-04-12 09:13:20",3975848,35051,8,5.251,194.6,11.25,76.45,313.4,241.2,5.439,5.751,"NAN",11.8,"NAN",0,0
"2026-04-12 09:13:25",3975849,35051,8,5.251,194.2,11.25,76.55,313,241.2,5.418,5.751,"NAN",11.79,"NAN",0,0
"2026-04-12 09:13:30",3975850,35051,8,5.251,195.8,11.25,76.55,309.9,245.9,5.411,5.751,"NAN",11.79,"NAN",0,0
"2026-04-12 09:13:35",3975851,35051,8,5.751,187.3,11.25,76.55,311.6,235.7,5.439,5.751,"NAN",11.78,"NAN",0,0
"2026-04-12 09:13:40",3975852,35051,8,5.418,199.7,11.2,76.55,310.4,249.3,5.432,5.751,"NAN",11.78,"NAN",0,0
"2026-04-12 09:13:45",3975853,35051,8,6.418,194.7,11.15,76.45,312.3,242.4,5.466,6.418,"NAN",11.75,"NAN",0,0
"2026-04-12 09:13:50",3975854,35051,8,5.751,189.6,11.15,76.55,311.3,238.3,5.487,6.418,"NAN",11.75,"NAN",0,0
"2026-04-12 09:13:55",3975855,35051,8,5.418,195.5,11.15,76.6,312.5,243,5.494,6.418,"NAN",11.75,"NAN",0,0
"2026-04-12 09:14:00",3975856,35051,8,5.418,201.6,11.2,76.7,310.2,251.4,5.508,6.418,"NAN",11.74,"NAN",0,0
"2026-04-12 09:14:05",3975857,35051,8,5.084,203.8,11.15,76.8,315.9,247.9,5.501,6.418,"NAN",11.73,"NAN",0,0
"2026-04-12 09:14:10",3975858,35051,8,5.584,196.4,11.15,76.85,311.1,245.3,5.515,6.418,"NAN",11.73,"NAN",0,0
"2026-04-12 09:14:15",3975859,35051,8,5.418,194.6,11.1,76.85,312,242.6,5.536,6.418,"NAN",11.73,"NAN",0,0
"2026-04-12 09:14:20",3975860,35051,8,5.751,196.8,11.15,76.85,310.9,245.9,5.543,6.418,"NAN",11.71,"NAN",0,0
"2026-04-12 09:14:25",3975861,35051,8,6.251,190.2,11.1,76.95,312.3,237.9,5.571,6.418,"NAN",11.71,"NAN",0,0
"2026-04-12 09:14:30",3975862,35051,8,5.918,196.4,11.1,76.95,311.8,244.6,5.584,6.418,"NAN",11.7,"NAN",0,0
"2026-04-12 09:14:35",3975863,35051,8,5.751,189.8,11.1,77.05,312.7,237.1,5.591,6.418,"NAN",11.7,"NAN",0,0
"2026-04-12 09:14:40",3975864,35051,8,5.751,198.2,11.1,77.15,312.3,245.9,5.591,6.418,"NAN",11.68,"NAN",0,0
"2026-04-12 09:14:45",3975865,35051,8,5.751,193.9,11.1,77.35,311.3,242.6,5.612,6.418,"NAN",11.68,"NAN",0,0
"2026-04-12 09:14:50",3975866,35051,8,5.751,194.5,11.1,77.4,312.5,242,5.619,6.418,"NAN",11.68,"NAN",0,0
"2026-04-12 09:14:55",3975867,35051,8,5.584,191.7,11.1,77.45,311.6,240.1,5.619,6.418,"NAN",11.66,"NAN",0,0
"2026-04-12 09:15:00",3975868,35051,8,5.418,201.7,11.1,77.45,312.5,249.2,5.619,6.418,"NAN",11.66,"NAN",0,0
"2026-04-12 09:15:05",3975869,35051,8,5.751,198.4,11.1,77.5,311.3,247.1,5.619,6.418,"NAN",11.64,"NAN",0,0
"2026-04-12 09:15:10",3975870,35051,8,6.085,193,11.1,77.5,312.3,240.7,5.647,6.418,"NAN",11.64,"NAN",0,0
"2026-04-12 09:15:15",3975871,35051,8,6.418,199.1,11.05,77.65,312,247.1,5.675,6.418,"NAN",11.62,"NAN",0,0
"2026-04-12 09:15:20",3975872,35051,8,5.251,194.8,11.1,77.85,310.9,243.9,5.675,6.418,"NAN",11.62,"NAN",0,0
"2026-04-12 09:15:25",3975873,35051,8,6.085,195,11.15,78.1,312.1,242.9,5.709,6.418,"NAN",11.61,"NAN",0,0
"2026-04-12 09:15:30",3975874,35051,8,6.251,203.5,11.15,78.1,312.3,251.2,5.751,6.418,"NAN",11.61,"NAN",0,0
"2026-04-12 09:15:35",3975875,35051,8,6.418,206.7,11.15,78.05,313.9,252.8,5.779,6.418,"NAN",11.6,"NAN",0,0
"2026-04-12 09:15:40",3975876,35051,8,6.251,198.7,11.15,78,311.3,247.4,5.814,6.418,"NAN",11.59,"NAN",0,0
"2026-04-12 09:15:45",3975877,35051,8,5.751,189.9,11.2,78.05,312.8,237.1,5.786,6.418,"NAN",11.59,"NAN",0,0
"2026-04-12 09:15:50",3975878,35051,8,7.585,197.3,11.15,78.1,311.6,245.7,5.862,7.585,"NAN",11.59,"NAN",0,0
"2026-04-12 09:15:55",3975879,35051,8,6.918,197.5,11.2,78.2,312.3,245.2,5.925,7.585,"NAN",11.57,"NAN",0,0
"2026-04-12 09:16:00",3975880,35051,8,7.418,192.2,11.2,78.3,313.2,239,6.008,7.585,"NAN",11.57,"NAN",0,0
"2026-04-12 09:16:05",3975881,35051,8,7.752,189.4,11.3,78.45,310.4,239,6.119,7.752,"NAN",11.57,"NAN",0,0
"2026-04-12 09:16:10",3975882,35051,8,7.418,198.2,11.3,78.5,315.6,242.6,6.196,7.752,"NAN",11.55,"NAN",0,0
"2026-04-12 09:16:15",3975883,35051,8,6.585,195.4,11.3,78.55,312.1,243.3,6.244,7.752,"NAN",11.54,"NAN",0,0
"2026-04-12 09:16:20",3975884,35051,8,6.585,198.5,11.3,78.55,311.6,246.9,6.279,7.752,"NAN",11.54,"NAN",0,0
"2026-04-12 09:16:25",3975885,35051,8,6.418,197.4,11.3,78.55,313.2,244.2,6.286,7.752,"NAN",11.54,"NAN",0,0
"2026-04-12 09:16:30",3975886,35051,8,5.918,202.1,11.35,78.5,312.7,249.4,6.286,7.752,"NAN",11.52,"NAN",0,0
"2026-04-12 09:16:35",3975887,35051,8,6.585,196.1,11.3,78.4,311.3,244.8,6.321,7.752,"NAN",11.51,"NAN",0,0
"2026-04-12 09:16:40",3975888,35051,8,6.751,191.2,11.25,78.3,313.4,237.8,6.362,7.752,"NAN",11.5,"NAN",0,0
"2026-04-12 09:16:45",3975889,35051,8,5.084,193.6,11.25,78.3,311.4,242.2,6.335,7.752,"NAN",11.5,"NAN",0,0
"2026-04-12 09:16:50",3975890,35051,8,5.251,195.6,11.25,78.3,310.2,245.4,6.314,7.752,"NAN",11.47,"NAN",0,0
"2026-04-12 09:16:55",3975891,35051,8,5.584,198.4,11.15,78.2,312.7,245.7,6.314,7.752,"NAN",11.46,"NAN",0,0
"2026-04-12 09:17:00",3975892,35051,8,6.585,189.9,11.2,78.25,311.3,238.6,6.362,7.752,"NAN",11.44,"NAN",0,0
"2026-04-12 09:17:05",3975893,35051,8,5.251,190.4,11.15,78.25,310.2,240.2,6.342,7.752,"NAN",11.43,"NAN",0,0
"2026-04-12 09:17:10",3975894,35051,8,6.585,194.2,11.15,78.3,314.2,240,6.362,7.752,"NAN",11.41,"NAN",0,0
"2026-04-12 09:17:15",3975895,35051,8,6.418,195.5,11.15,78.35,310.4,245.1,6.362,7.752,"NAN",11.4,"NAN",0,0
"2026-04-12 09:17:20",3975896,35051,8,6.251,195.2,11.15,78.4,308.8,246.4,6.404,7.752,"NAN",11.38,"NAN",0,0
"2026-04-12 09:17:25",3975897,35051,8,5.751,200.4,11.1,78.45,312.3,248.1,6.39,7.752,"NAN",11.37,"NAN",0,0
"2026-04-12 09:17:30",3975898,35051,8,5.418,196.8,11.15,78.6,313.7,243.1,6.355,7.752,"NAN",11.36,"NAN",0,0
"2026-04-12 09:17:35",3975899,35051,8,5.918,198.2,11.1,78.65,311.3,246.9,6.335,7.752,"NAN",11.34,"NAN",0,0
"2026-04-12 09:17:40",3975900,35051,8,5.251,196.8,11.1,78.7,313,243.8,6.293,7.752,"NAN",11.33,"NAN",0,0
"2026-04-12 09:17:45",3975901,35051,8,5.751,196.3,11.15,78.7,312,244.3,6.293,7.752,"NAN",11.32,"NAN",0,0
"2026-04-12 09:17:50",3975902,35051,8,5.084,197.6,11.15,78.7,311.8,245.8,6.189,7.752,"NAN",11.31,"NAN",0,0
"2026-04-12 09:17:55",3975903,35051,8,5.418,199.8,11.15,78.6,311.3,248.5,6.126,7.752,"NAN",11.31,"NAN",0,0
"2026-04-12 09:18:00",3975904,35051,8,6.085,191.9,11.1,78.5,311.3,240.6,6.071,7.752,"NAN",11.29,"NAN",0,0
"2026-04-12 09:18:05",3975905,35051,8,5.918,199.7,11.15,78.5,311.6,248.1,5.994,7.418,"NAN",11.29,"NAN",0,0
"2026-04-12 09:18:10",3975906,35051,8,6.585,187.2,11.1,78.5,311.8,235.4,5.96,6.751,"NAN",11.27,"NAN",0,0
"2026-04-12 09:18:15",3975907,35051,8,7.251,198.6,11.15,78.5,311.6,247,5.987,7.251,"NAN",11.26,"NAN",0,0
"2026-04-12 09:18:20",3975908,35051,8,6.251,185.2,11.15,78.6,311.8,233.4,5.973,7.251,"NAN",11.26,"NAN",0,0
"2026-04-12 09:18:25",3975909,35051,8,6.085,191.9,11.15,78.65,310,241.9,5.96,7.251,"NAN",11.26,"NAN",0,0
"2026-04-12 09:18:30",3975910,35051,8,6.751,196.3,11.2,78.7,312.7,243.6,5.994,7.251,"NAN",11.25,"NAN",0,0
"2026-04-12 09:18:35",3975911,35051,8,6.751,193.4,11.25,78.7,312,241.4,6.001,7.251,"NAN",11.26,"NAN",0,0
"2026-04-12 09:18:40",3975912,35051,8,7.752,185.9,11.3,78.8,309.9,236,6.043,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:18:45",3975913,35051,8,5.584,190.6,11.3,78.7,316.8,233.8,6.064,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:18:50",3975914,35051,8,5.918,189.2,11.35,78.6,310.6,238.6,6.091,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:18:55",3975915,35051,8,7.418,196.3,11.35,78.4,312,244.3,6.168,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:19:00",3975916,35051,8,6.418,190.8,11.35,78.1,310.9,239.9,6.161,7.752,"NAN",11.25,"NAN",0,0
"2026-04-12 09:19:05",3975917,35051,8,6.085,198,11.35,78.05,312,246,6.196,7.752,"NAN",11.25,"NAN",0,0
"2026-04-12 09:19:10",3975918,35051,8,7.418,193.5,11.35,78,313.5,240,6.23,7.752,"NAN",11.25,"NAN",0,0
"2026-04-12 09:19:15",3975919,35051,8,6.918,195.5,11.45,77.95,311.4,244.1,6.251,7.752,"NAN",11.25,"NAN",0,0
"2026-04-12 09:19:20",3975920,35051,8,7.085,193.4,11.45,77.85,311.6,241.8,6.286,7.752,"NAN",11.25,"NAN",0,0
"2026-04-12 09:19:25",3975921,35051,8,6.585,194.9,11.45,77.85,313,241.9,6.321,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:19:30",3975922,35051,8,6.418,195,11.45,77.8,309,246,6.362,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:19:35",3975923,35051,8,6.751,194.2,11.55,77.75,312.5,241.7,6.397,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:19:40",3975924,35051,8,6.085,196.2,11.55,77.65,313.9,242.3,6.432,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:19:45",3975925,35051,8,6.085,200.9,11.5,77.45,311.6,249.3,6.446,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:19:50",3975926,35051,8,6.918,184.2,11.55,77.3,311.8,232.4,6.522,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:19:55",3975927,35051,8,6.418,185.8,11.5,77.15,311.3,234.5,6.564,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:00",3975928,35051,8,5.918,190.7,11.45,77,313.2,237.5,6.557,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:05",3975929,35051,8,6.585,192.9,11.45,77,310.2,242.7,6.585,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:10",3975930,35051,8,5.918,196.6,11.45,77.05,310.2,246.4,6.557,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:15",3975931,35051,8,6.418,190.2,11.45,77,309.5,240.7,6.522,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:20",3975932,35051,8,6.251,191.3,11.45,77.1,310.7,240.6,6.522,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:25",3975933,35051,8,5.751,199.7,11.45,77.15,322.4,237.3,6.508,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:30",3975934,35051,8,6.751,197.1,11.45,77.15,311.4,245.7,6.508,7.752,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:35",3975935,35051,8,8.25,189.2,11.45,77.15,311.1,238.1,6.571,8.25,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:40",3975936,35051,8,7.585,200.2,11.45,77.25,313,247.2,6.564,8.25,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:45",3975937,35051,8,7.418,200.5,11.5,77.35,312,248.5,6.64,8.25,"NAN",11.26,"NAN",0,0
"2026-04-12 09:20:50",3975938,35051,8,7.418,195,11.5,77.35,308.8,246.2,6.703,8.25,"NAN",11.27,"NAN",0,0
"2026-04-12 09:20:55",3975939,35051,8,7.251,202.1,11.55,77.35,310.7,251.4,6.696,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:00",3975940,35051,8,6.918,197.7,11.55,77.35,310.9,246.8,6.717,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:05",3975941,35051,8,6.751,200.8,11.55,77.25,312.3,248.5,6.744,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:10",3975942,35051,8,6.585,201.4,11.55,77.2,308.1,253.3,6.71,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:15",3975943,35051,8,6.918,199.4,11.55,77.15,313.2,246.2,6.71,8.25,"NAN",11.31,"NAN",0,0
"2026-04-12 09:21:20",3975944,35051,8,6.418,196.1,11.6,77.05,311.8,244.3,6.682,8.25,"NAN",11.31,"NAN",0,0
"2026-04-12 09:21:25",3975945,35051,8,5.251,191.5,11.55,76.8,317,234.5,6.626,8.25,"NAN",11.31,"NAN",0,0
"2026-04-12 09:21:30",3975946,35051,8,5.918,191.6,11.5,76.6,310.4,241.2,6.605,8.25,"NAN",11.3,"NAN",0,0
"2026-04-12 09:21:35",3975947,35051,8,6.918,186.4,11.55,76.5,309.5,236.9,6.612,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:40",3975948,35051,8,6.418,200.5,11.5,76.35,314.6,245.9,6.626,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:45",3975949,35051,8,5.918,189.6,11.45,76.35,311.3,238.3,6.619,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:50",3975950,35051,8,5.584,194.4,11.4,76.4,311.3,243.1,6.564,8.25,"NAN",11.28,"NAN",0,0
"2026-04-12 09:21:55",3975951,35051,8,6.418,190,11.4,76.45,312,238,6.564,8.25,"NAN",11.27,"NAN",0,0
"2026-04-12 09:22:00",3975952,35051,8,6.418,188.3,11.35,76.6,315.4,232.9,6.585,8.25,"NAN",11.27,"NAN",0,0
"2026-04-12 09:22:05",3975953,35051,8,5.584,189.4,11.4,76.85,311.6,237.8,6.543,8.25,"NAN",11.27,"NAN",0,0
"2026-04-12 09:22:10",3975954,35051,8,5.418,190.4,11.4,77.05,313.7,236.7,6.522,8.25,"NAN",11.27,"NAN",0,0
"2026-04-12 09:22:15",3975955,35051,8,5.584,185.4,11.4,77.1,312.3,233.1,6.487,8.25,"NAN",11.27,"NAN",0,0
"2026-04-12 09:22:20",3975956,35051,8,5.584,189.7,11.4,77.1,311.6,238.1,6.46,8.25,"NAN",11.27,"NAN",0,0
"2026-04-12 09:22:25",3975957,35051,8,5.584,185.4,11.35,77.05,312,233.4,6.453,8.25,"NAN",11.26,"NAN",0,0
"2026-04-12 09:22:30",3975958,35051,8,7.251,198.8,11.35,77.05,315.8,243,6.474,8.25,"NAN",11.26,"NAN",0,0
"2026-04-12 09:22:35",3975959,35051,8,6.585,198.4,11.35,77.1,311.6,246.8,6.404,7.585,"NAN",11.26,"NAN",0,0
"2026-04-12 09:22:40",3975960,35051,8,7.251,195.4,11.35,77.25,313,242.4,6.39,7.418,"NAN",11.26,"NAN",0,0
"2026-04-12 09:22:45",3975961,35051,8,5.918,190.8,11.45,77.4,313.2,237.6,6.328,7.418,"NAN",11.27,"NAN",0,0
"2026-04-12 09:22:50",3975962,35051,8,6.918,198.4,11.45,77.5,316.1,242.3,6.307,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:22:55",3975963,35051,8,6.418,188.1,11.45,77.55,310.6,237.5,6.272,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:23:00",3975964,35051,8,6.085,194.7,11.5,77.65,312.5,242.2,6.237,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:23:05",3975965,35051,8,6.085,194.5,11.55,77.6,311.6,242.9,6.21,7.251,"NAN",11.3,"NAN",0,0
"2026-04-12 09:23:10",3975966,35051,8,5.918,191.5,11.5,77.35,313,238.5,6.182,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:15",3975967,35051,8,5.751,198.7,11.5,77.35,313.2,245.5,6.133,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:20",3975968,35051,8,5.751,194.8,11.5,77.15,312.1,242.7,6.105,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:25",3975969,35051,8,5.418,190.8,11.45,77.1,312.3,238.5,6.112,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:30",3975970,35051,8,5.251,190.1,11.45,76.95,313.7,236.4,6.085,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:35",3975971,35051,8,5.084,192.6,11.4,76.8,312,240.6,6.008,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:40",3975972,35051,8,4.918,188,11.4,76.8,309.7,238.3,5.946,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:45",3975973,35051,8,5.251,190.1,11.35,76.75,313.9,236.2,5.918,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:50",3975974,35051,8,4.918,183.7,11.3,76.75,310.4,233.3,5.89,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:23:55",3975975,35051,8,5.418,182.2,11.3,76.75,315.2,227,5.848,7.251,"NAN",11.31,"NAN",0,0
"2026-04-12 09:24:00",3975976,35051,8,5.084,185.4,11.25,76.85,310.4,235,5.793,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:05",3975977,35051,8,4.918,194,11.2,76.85,310.4,243.6,5.765,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:10",3975978,35051,8,5.418,193.4,11.2,77,312.8,240.6,5.765,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:15",3975979,35051,8,6.751,183.6,11.2,77.1,312.1,231.5,5.814,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:20",3975980,35051,8,5.418,192.4,11.15,77.25,309.9,242.5,5.807,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:25",3975981,35051,8,5.751,184.5,11.15,77.4,313.7,230.8,5.814,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:30",3975982,35051,8,5.751,181.9,11.2,77.65,308.8,233.1,5.751,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:35",3975983,35051,8,6.751,188.6,11.2,77.9,310.4,238.2,5.758,7.251,"NAN",11.29,"NAN",0,0
"2026-04-12 09:24:40",3975984,35051,8,6.418,192,11.2,78.1,312.1,239.9,5.723,6.918,"NAN",11.3,"NAN",0,0
"2026-04-12 09:24:45",3975985,35051,8,7.085,179.9,11.25,78.15,309.7,230.2,5.772,7.085,"NAN",11.31,"NAN",0,0
"2026-04-12 09:24:50",3975986,35051,8,5.751,197.3,11.3,78.3,311.6,245.7,5.723,7.085,"NAN",11.32,"NAN",0,0
"2026-04-12 09:24:55",3975987,35051,8,7.085,197.1,11.3,78.4,310.4,246.7,5.751,7.085,"NAN",11.33,"NAN",0,0
"2026-04-12 09:25:00",3975988,35051,8,6.585,185.3,11.35,78.5,311.3,234,5.772,7.085,"NAN",11.36,"NAN",0,0
"2026-04-12 09:25:05",3975989,35051,8,5.918,204.1,11.35,78.5,313.4,250.7,5.765,7.085,"NAN",11.36,"NAN",0,0
"2026-04-12 09:25:10",3975990,35051,8,5.584,194.9,11.4,78.5,309.9,245,5.751,7.085,"NAN",11.37,"NAN",0,0
"2026-04-12 09:25:15",3975991,35051,8,6.751,194.5,11.4,78.3,315.9,238.6,5.793,7.085,"NAN",11.38,"NAN",0,0
"2026-04-12 09:25:20",3975992,35051,8,7.085,193.3,11.4,78.25,309.7,243.6,5.848,7.085,"NAN",11.38,"NAN",0,0
"2026-04-12 09:25:25",3975993,35051,8,6.585,190.6,11.45,78.15,313.2,237.4,5.897,7.085,"NAN",11.39,"NAN",0,0
"2026-04-12 09:25:30",3975994,35051,8,6.251,194.4,11.45,78.15,311.1,243.3,5.939,7.085,"NAN",11.4,"NAN",0,0
"2026-04-12 09:25:35",3975995,35051,8,5.751,189.5,11.45,78,310.2,239.3,5.966,7.085,"NAN",11.4,"NAN",0,0
"2026-04-12 09:25:40",3975996,35051,8,5.418,194,11.45,78,310.4,243.6,5.987,7.085,"NAN",11.41,"NAN",0,0
"2026-04-12 09:25:45",3975997,35051,8,5.751,202.2,11.45,77.9,314.8,247.4,6.008,7.085,"NAN",11.41,"NAN",0,0
"2026-04-12 09:25:50",3975998,35051,8,6.251,192.7,11.45,77.8,308.8,243.9,6.064,7.085,"NAN",11.43,"NAN",0,0
"2026-04-12 09:25:55",3975999,35051,8,5.751,188,11.45,77.6,311.1,236.9,6.078,7.085,"NAN",11.43,"NAN",0,0
"2026-04-12 09:26:00",3976000,35051,8,5.084,187.1,11.45,77.55,310.4,236.7,6.078,7.085,"NAN",11.43,"NAN",0,0
"2026-04-12 09:26:05",3976001,35051,8,5.418,178.3,11.45,77.55,311.3,227,6.098,7.085,"NAN",11.44,"NAN",0,0
"2026-04-12 09:26:10",3976002,35051,8,6.251,187,11.45,77.45,309.7,237.3,6.133,7.085,"NAN",11.45,"NAN",0,0
"2026-04-12 09:26:15",3976003,35051,8,5.918,181.9,11.45,77.45,311.6,230.3,6.098,7.085,"NAN",11.45,"NAN",0,0
"2026-04-12 09:26:20",3976004,35051,8,6.418,190.6,11.45,77.5,309.9,240.7,6.14,7.085,"NAN",11.45,"NAN",0,0
"2026-04-12 09:26:25",3976005,35051,8,5.918,181.6,11.45,77.65,312.3,229.3,6.147,7.085,"NAN",11.45,"NAN",0,0
"2026-04-12 09:26:30",3976006,35051,8,5.751,188.5,11.45,77.7,312.5,236,6.147,7.085,"NAN",11.46,"NAN",0,0
"2026-04-12 09:26:35",3976007,35051,8,5.751,186.2,11.45,77.75,310.7,235.5,6.105,7.085,"NAN",11.46,"NAN",0,0
"2026-04-12 09:26:40",3976008,35051,8,6.585,186.1,11.45,77.75,311.6,234.5,6.112,7.085,"NAN",11.47,"NAN",0,0
"2026-04-12 09:26:45",3976009,35051,8,6.085,182.7,11.45,77.75,311.3,231.4,6.071,7.085,"NAN",11.47,"NAN",0,0
"2026-04-12 09:26:50",3976010,35051,8,6.585,177.8,11.45,77.85,310.4,227.4,6.105,7.085,"NAN",11.47,"NAN",0,0
"2026-04-12 09:26:55",3976011,35051,8,5.918,183.7,11.45,77.85,309.7,234,6.057,7.085,"NAN",11.5,"NAN",0,0
"2026-04-12 09:27:00",3976012,35051,8,5.418,186.2,11.45,77.85,311.4,234.8,6.008,7.085,"NAN",11.5,"NAN",0,0
"2026-04-12 09:27:05",3976013,35051,8,6.085,188.7,11.45,77.75,310.9,237.8,6.015,7.085,"NAN",11.5,"NAN",0,0
"2026-04-12 09:27:10",3976014,35051,8,5.084,184.4,11.4,77.7,309.9,234.5,5.994,7.085,"NAN",11.5,"NAN",0,0
"2026-04-12 09:27:15",3976015,35051,8,5.418,199.3,11.4,77.65,309.9,249.4,5.939,7.085,"NAN",11.5,"NAN",0,0
"2026-04-12 09:27:20",3976016,35051,8,7.918,191.8,11.35,77.75,311.8,240,5.973,7.918,"NAN",11.5,"NAN",0,0
"2026-04-12 09:27:25",3976017,35051,8,6.751,200.1,11.4,77.85,311.4,248.7,5.98,7.918,"NAN",11.51,"NAN",0,0
"2026-04-12 09:27:30",3976018,35051,8,7.085,193.4,11.45,77.9,309.5,243.9,6.015,7.918,"NAN",11.51,"NAN",0,0
"2026-04-12 09:27:35",3976019,35051,8,6.918,186.6,11.45,78.1,313.7,232.9,6.064,7.918,"NAN",11.52,"NAN",0,0
"2026-04-12 09:27:40",3976020,35051,8,6.751,190.1,11.55,78.35,311.3,238.8,6.119,7.918,"NAN",11.54,"NAN",0,0
"2026-04-12 09:27:45",3976021,35051,8,6.918,193.4,11.55,78.5,310.7,242.7,6.168,7.918,"NAN",11.54,"NAN",0,0
"2026-04-12 09:27:50",3976022,35051,8,6.418,191,11.55,78.5,314.8,236.2,6.175,7.918,"NAN",11.57,"NAN",0,0
"2026-04-12 09:27:55",3976023,35051,8,6.085,197.7,11.55,78.55,311.3,246.4,6.189,7.918,"NAN",11.58,"NAN",0,0
"2026-04-12 09:28:00",3976024,35051,8,7.085,198.6,11.6,78.4,308.8,249.8,6.272,7.918,"NAN",11.59,"NAN",0,0
"2026-04-12 09:28:05",3976025,35051,8,6.751,191.9,11.6,78.1,313,238.9,6.328,7.918,"NAN",11.59,"NAN",0,0
"2026-04-12 09:28:10",3976026,35051,8,6.585,197.8,11.6,78,310.9,246.9,6.342,7.918,"NAN",11.59,"NAN",0,0
"2026-04-12 09:28:15",3976027,35051,8,6.418,195.9,11.65,77.9,311.6,244.3,6.362,7.918,"NAN",11.6,"NAN",0,0
"2026-04-12 09:28:20",3976028,35051,8,7.251,195.8,11.65,77.85,311.6,244.2,6.397,7.918,"NAN",11.61,"NAN",0,0
"2026-04-12 09:28:25",3976029,35051,8,7.251,196.5,11.65,77.85,312.3,244.2,6.453,7.918,"NAN",11.63,"NAN",0,0
"2026-04-12 09:28:30",3976030,35051,8,6.751,192.4,11.7,77.85,314.4,238,6.494,7.918,"NAN",11.64,"NAN",0,0
"2026-04-12 09:28:35",3976031,35051,8,6.918,190.4,11.7,77.9,310.4,240,6.543,7.918,"NAN",11.64,"NAN",0,0
"2026-04-12 09:28:40",3976032,35051,8,6.751,192.2,11.7,77.9,311.3,240.9,6.55,7.918,"NAN",11.65,"NAN",0,0
"2026-04-12 09:28:45",3976033,35051,8,6.585,194.4,11.75,77.85,311.1,243.3,6.571,7.918,"NAN",11.66,"NAN",0,0
"2026-04-12 09:28:50",3976034,35051,8,6.585,191.4,11.7,77.75,312.3,239.1,6.571,7.918,"NAN",11.66,"NAN",0,0
"2026-04-12 09:28:55",3976035,35051,8,6.085,194.8,11.7,77.65,312.1,242.7,6.578,7.918,"NAN",11.66,"NAN",0,0
"2026-04-12 09:29:00",3976036,35051,8,6.251,196.5,11.75,77.6,311.3,245.2,6.612,7.918,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:05",3976037,35051,8,6.251,192.6,11.7,77.35,309.7,242.9,6.619,7.918,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:10",3976038,35051,8,5.918,189.5,11.65,77.3,312,237.5,6.654,7.918,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:15",3976039,35051,8,5.584,191.8,11.65,77.15,313.4,238.4,6.661,7.918,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:20",3976040,35051,8,5.418,186.9,11.55,77.1,309.3,237.6,6.557,7.251,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:25",3976041,35051,8,5.584,190.7,11.55,77,310.9,239.8,6.508,7.251,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:30",3976042,35051,8,5.584,185.6,11.55,76.95,313.2,232.4,6.446,7.251,"NAN",11.67,"NAN",0,0
"2026-04-12 09:29:35",3976043,35051,8,5.418,188.9,11.55,77.1,312.3,236.6,6.383,7.251,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:40",3976044,35051,8,4.918,188.3,11.55,77.25,310.4,237.9,6.307,7.251,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:45",3976045,35051,8,5.251,186.8,11.5,77.35,310.9,235.9,6.237,7.251,"NAN",11.68,"NAN",0,0
"2026-04-12 09:29:50",3976046,35051,8,5.418,190.2,11.45,77.45,308.8,241.4,6.196,7.251,"NAN",11.67,"NAN",0,0
"2026-04-12 09:29:55",3976047,35051,8,5.418,186.1,11.4,77.4,310.7,235.4,6.168,7.251,"NAN",11.66,"NAN",0,0
"2026-04-12 09:30:00",3976048,35051,8,4.918,185.1,11.4,77.5,311.3,233.8,6.078,7.251,"NAN",11.66,"NAN",0,0
"2026-04-12 09:30:05",3976049,35051,8,5.084,187.3,11.35,77.55,309.9,237.4,6.008,7.251,"NAN",11.66,"NAN",0,0
"2026-04-12 09:30:10",3976050,35051,8,4.751,197.1,11.35,77.65,310.4,246.7,5.932,7.251,"NAN",11.66,"NAN",0,0
"2026-04-12 09:30:15",3976051,35051,8,5.584,182.7,11.35,77.7,310.2,232.5,5.897,7.251,"NAN",11.65,"NAN",0,0
"2026-04-12 09:30:20",3976052,35051,8,6.251,190.6,11.3,77.75,312.5,238.1,5.855,7.251,"NAN",11.64,"NAN",0,0
"2026-04-12 09:30:25",3976053,35051,8,5.751,191.9,11.35,77.95,310.2,241.7,5.793,6.918,"NAN",11.64,"NAN",0,0
"2026-04-12 09:30:30",3976054,35051,8,5.918,182.3,11.35,78.3,310.4,231.9,5.758,6.918,"NAN",11.64,"NAN",0,0
"2026-04-12 09:30:35",3976055,35051,8,7.085,188.6,11.35,78.5,310.6,238,5.765,7.085,"NAN",11.64,"NAN",0,0
"2026-04-12 09:30:40",3976056,35051,8,6.418,186.6,11.35,78.65,310.4,236.2,5.751,7.085,"NAN",11.64,"NAN",0,0
"2026-04-12 09:30:45",3976057,35051,8,6.918,186.1,11.35,78.75,311.3,234.8,5.765,7.085,"NAN",11.64,"NAN",0,0
"2026-04-12 09:30:50",3976058,35051,8,6.418,192.8,11.4,78.9,309.5,243.3,5.758,7.085,"NAN",11.65,"NAN",0,0
"2026-04-12 09:30:55",3976059,35051,8,6.418,187,11.45,79.05,310.4,236.6,5.772,7.085,"NAN",11.66,"NAN",0,0
"2026-04-12 09:31:00",3976060,35051,8,6.751,193,11.45,79.15,311.6,241.4,5.793,7.085,"NAN",11.66,"NAN",0,0
"2026-04-12 09:31:05",3976061,35051,8,6.085,181.9,11.5,79.3,312.3,229.6,5.786,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:31:10",3976062,35051,8,6.751,188.8,11.55,79.35,309.9,238.9,5.821,7.085,"NAN",11.7,"NAN",0,0
"2026-04-12 09:31:15",3976063,35051,8,6.918,192.3,11.55,79.3,313.9,238.4,5.876,7.085,"NAN",11.71,"NAN",0,0
"2026-04-12 09:31:20",3976064,35051,8,6.918,195.9,11.6,79.2,313,242.9,5.939,7.085,"NAN",11.72,"NAN",0,0
"2026-04-12 09:31:25",3976065,35051,8,6.585,198.9,11.6,79.1,311.8,247.1,5.98,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 09:31:30",3976066,35051,8,5.918,190.5,11.6,78.95,313,237.5,5.994,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 09:31:35",3976067,35051,8,6.585,198,11.55,78.65,310.9,247.1,6.043,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 09:31:40",3976068,35051,8,6.585,188.8,11.6,78.5,309.2,239.6,6.112,7.085,"NAN",11.74,"NAN",0,0
"2026-04-12 09:31:45",3976069,35051,8,6.585,193.1,11.65,78.4,313.5,239.6,6.168,7.085,"NAN",11.74,"NAN",0,0
"2026-04-12 09:31:50",3976070,35051,8,5.584,192.8,11.65,78.3,310.6,242.2,6.175,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:31:55",3976071,35051,8,6.418,188.7,11.65,78.35,311.3,237.4,6.217,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:32:00",3976072,35051,8,5.251,188.7,11.65,78.3,312.1,236.6,6.23,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:32:05",3976073,35051,8,6.251,181.2,11.65,78.25,309.5,231.7,6.279,7.085,"NAN",11.77,"NAN",0,0
"2026-04-12 09:32:10",3976074,35051,8,6.418,199.6,11.65,78.15,311.1,248.5,6.348,7.085,"NAN",11.77,"NAN",0,0
"2026-04-12 09:32:15",3976075,35051,8,5.918,191.4,11.65,78.1,312.1,239.3,6.362,7.085,"NAN",11.77,"NAN",0,0
"2026-04-12 09:32:20",3976076,35051,8,5.918,187.6,11.65,78.15,310.2,237.4,6.348,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:32:25",3976077,35051,8,5.918,194,11.6,78.15,310.9,243.1,6.355,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:32:30",3976078,35051,8,5.751,196.9,11.65,78.25,312.3,244.6,6.348,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:32:35",3976079,35051,8,6.251,201.8,11.65,78.3,310.6,251.2,6.314,6.918,"NAN",11.79,"NAN",0,0
"2026-04-12 09:32:40",3976080,35051,8,6.085,195.9,11.65,78.25,312,243.9,6.3,6.918,"NAN",11.79,"NAN",0,0
"2026-04-12 09:32:45",3976081,35051,8,6.251,191.8,11.65,78.2,311.6,240.2,6.272,6.918,"NAN",11.79,"NAN",0,0
"2026-04-12 09:32:50",3976082,35051,8,6.085,197.9,11.7,78.2,312,245.9,6.258,6.918,"NAN",11.8,"NAN",0,0
"2026-04-12 09:32:55",3976083,35051,8,5.918,188.7,11.7,78.2,311.8,236.9,6.237,6.918,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:00",3976084,35051,8,5.751,193,11.65,78.15,309.9,243.1,6.196,6.918,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:05",3976085,35051,8,5.751,194.5,11.7,78.1,310.7,243.8,6.182,6.918,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:10",3976086,35051,8,5.584,188.2,11.65,78.1,312,236.2,6.133,6.918,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:15",3976087,35051,8,6.085,191.4,11.65,77.95,309.2,242.2,6.098,6.918,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:20",3976088,35051,8,6.251,195.6,11.6,77.85,311.1,244.5,6.071,6.585,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:25",3976089,35051,8,5.751,200,11.6,77.95,312.1,247.9,6.036,6.585,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:30",3976090,35051,8,5.584,200.5,11.6,78.05,316.6,243.9,6.022,6.585,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:35",3976091,35051,8,6.251,191.5,11.6,78.1,312,239.5,6.008,6.585,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:40",3976092,35051,8,6.251,194.4,11.55,78.2,313,241.4,5.994,6.585,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:45",3976093,35051,8,5.918,205.4,11.55,78.2,311.6,253.8,5.966,6.418,"NAN",11.8,"NAN",0,0
"2026-04-12 09:33:50",3976094,35051,8,5.918,196,11.55,78.2,307.2,248.8,5.98,6.418,"NAN",11.79,"NAN",0,0
"2026-04-12 09:33:55",3976095,35051,8,7.085,199.9,11.55,78.2,312.3,247.6,6.008,7.085,"NAN",11.79,"NAN",0,0
"2026-04-12 09:34:00",3976096,35051,8,6.085,200.1,11.55,78.2,311.3,248.8,6.043,7.085,"NAN",11.79,"NAN",0,0
"2026-04-12 09:34:05",3976097,35051,8,5.418,191.1,11.55,78.3,309.2,241.9,6.008,7.085,"NAN",11.79,"NAN",0,0
"2026-04-12 09:34:10",3976098,35051,8,5.584,191,11.55,78.3,312,239,5.973,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:34:15",3976099,35051,8,6.085,191,11.5,78.4,310,241,5.98,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:34:20",3976100,35051,8,6.585,192.3,11.5,78.5,312.7,239.6,6.008,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:34:25",3976101,35051,8,6.918,201.4,11.45,78.5,311.6,249.8,6.05,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:34:30",3976102,35051,8,6.085,195.1,11.45,78.5,313.2,241.9,6.064,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:34:35",3976103,35051,8,5.418,188.9,11.45,78.5,310,238.9,6.029,7.085,"NAN",11.77,"NAN",0,0
"2026-04-12 09:34:40",3976104,35051,8,5.584,193.7,11.4,78.55,309.3,244.4,6.008,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:34:45",3976105,35051,8,6.251,193.8,11.4,78.55,311.1,242.7,6.008,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:34:50",3976106,35051,8,5.751,194,11.35,78.5,310.9,243.1,5.994,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:34:55",3976107,35051,8,6.085,190.2,11.35,78.5,312,238.2,6.001,7.085,"NAN",11.74,"NAN",0,0
"2026-04-12 09:35:00",3976108,35051,8,6.251,189.5,11.35,78.6,309.3,240.2,6.022,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 09:35:05",3976109,35051,8,6.418,184.2,11.35,78.7,314.2,230,6.05,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 09:35:10",3976110,35051,8,6.085,197.5,11.35,78.9,311.6,245.9,6.071,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 09:35:15",3976111,35051,8,6.585,182.6,11.35,79.05,312.5,230.1,6.091,7.085,"NAN",11.73,"NAN",0,0
"2026-04-12 09:35:20",3976112,35051,8,7.585,183.8,11.4,79.1,312.5,231.3,6.147,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:35:25",3976113,35051,8,7.251,193.7,11.4,79.4,309.2,244.5,6.21,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:35:30",3976114,35051,8,6.751,187.3,11.45,79.6,310,237.3,6.258,7.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:35:35",3976115,35051,8,7.585,189.4,11.45,79.75,311.4,238,6.314,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:35:40",3976116,35051,8,6.751,189.3,11.5,79.85,312.3,237,6.335,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:35:45",3976117,35051,8,5.751,196.2,11.55,80,309.5,246.7,6.328,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:35:50",3976118,35051,8,5.584,187.1,11.55,79.8,312.3,234.8,6.314,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:35:55",3976119,35051,8,5.584,191.7,11.55,79.7,308.8,242.9,6.251,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:36:00",3976120,35051,8,5.418,200.7,11.55,79.4,310.9,249.8,6.223,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:36:05",3976121,35051,8,5.418,195.2,11.55,79.05,312.3,242.9,6.223,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:36:10",3976122,35051,8,5.584,185.2,11.5,78.9,310,235.2,6.223,7.585,"NAN",11.76,"NAN",0,0
"2026-04-12 09:36:15",3976123,35051,8,5.751,198,11.5,78.75,313.4,244.6,6.21,7.585,"NAN",11.76,"NAN",0,0
"2026-04-12 09:36:20",3976124,35051,8,6.918,192.4,11.5,78.75,309.5,242.9,6.223,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:36:25",3976125,35051,8,6.251,194.5,11.5,78.75,312.3,242.2,6.196,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:36:30",3976126,35051,8,6.251,190.8,11.45,78.85,310.9,239.9,6.203,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:36:35",3976127,35051,8,6.918,191.9,11.45,78.9,311.4,240.5,6.265,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:36:40",3976128,35051,8,6.751,192.4,11.45,78.9,311.1,241.3,6.314,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:36:45",3976129,35051,8,6.418,194.3,11.5,78.95,313,241.3,6.321,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:36:50",3976130,35051,8,6.085,196.7,11.45,79.05,312.5,244.2,6.335,7.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:36:55",3976131,35051,8,5.918,193.5,11.5,79.1,310.6,242.9,6.328,7.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:37:00",3976132,35051,8,6.085,192.1,11.45,79.1,311.3,240.8,6.321,7.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:37:05",3976133,35051,8,5.918,195.5,11.45,79.05,310.9,244.6,6.3,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:37:10",3976134,35051,8,5.751,189.9,11.4,79,310.2,239.7,6.286,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:37:15",3976135,35051,8,5.918,189.8,11.35,78.95,311.8,238,6.258,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:37:20",3976136,35051,8,6.085,196.2,11.35,79,313.5,242.7,6.196,7.585,"NAN",11.72,"NAN",0,0
"2026-04-12 09:37:25",3976137,35051,8,6.585,189.2,11.35,79,311.8,237.4,6.168,7.585,"NAN",11.71,"NAN",0,0
"2026-04-12 09:37:30",3976138,35051,8,6.085,186.3,11.3,79,312.5,233.8,6.14,7.585,"NAN",11.71,"NAN",0,0
"2026-04-12 09:37:35",3976139,35051,8,6.418,192.2,11.3,79.2,311.3,240.9,6.091,6.918,"NAN",11.71,"NAN",0,0
"2026-04-12 09:37:40",3976140,35051,8,5.918,195.5,11.3,79.4,314.6,240.9,6.057,6.918,"NAN",11.69,"NAN",0,0
"2026-04-12 09:37:45",3976141,35051,8,6.251,186.4,11.35,79.6,314.2,232.2,6.078,6.918,"NAN",11.71,"NAN",0,0
"2026-04-12 09:37:50",3976142,35051,8,5.584,193.8,11.35,79.8,311.8,242,6.078,6.918,"NAN",11.69,"NAN",0,0
"2026-04-12 09:37:55",3976143,35051,8,5.584,190,11.35,79.8,312,238,6.078,6.918,"NAN",11.69,"NAN",0,0
"2026-04-12 09:38:00",3976144,35051,8,6.085,189.2,11.35,79.75,310.2,239,6.105,6.918,"NAN",11.69,"NAN",0,0
"2026-04-12 09:38:05",3976145,35051,8,6.085,190.7,11.3,79.7,314.1,236.6,6.133,6.918,"NAN",11.68,"NAN",0,0
"2026-04-12 09:38:10",3976146,35051,8,7.085,192.1,11.35,79.7,313.7,238.4,6.196,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:38:15",3976147,35051,8,6.585,187,11.3,79.65,313.7,233.3,6.23,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:38:20",3976148,35051,8,7.085,186.3,11.4,79.85,312.1,234.2,6.237,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:38:25",3976149,35051,8,6.418,196.7,11.45,80,312.8,243.9,6.244,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:38:30",3976150,35051,8,7.251,191.8,11.5,80.3,312.8,239,6.286,7.251,"NAN",11.71,"NAN",0,0
"2026-04-12 09:38:35",3976151,35051,8,7.251,193.6,11.5,80.3,313.7,239.9,6.3,7.251,"NAN",11.72,"NAN",0,0
"2026-04-12 09:38:40",3976152,35051,8,7.085,186,11.55,80.3,313.4,232.6,6.314,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 09:38:45",3976153,35051,8,6.418,190.8,11.55,80.4,311.4,239.4,6.314,7.251,"NAN",11.73,"NAN",0,0
"2026-04-12 09:38:50",3976154,35051,8,6.085,187.5,11.6,80.3,315.4,232.1,6.314,7.251,"NAN",11.75,"NAN",0,0
"2026-04-12 09:38:55",3976155,35051,8,6.918,186.3,11.6,80.2,310.9,235.4,6.355,7.251,"NAN",11.75,"NAN",0,0
"2026-04-12 09:39:00",3976156,35051,8,6.251,188.2,11.6,80,310.4,237.8,6.362,7.251,"NAN",11.76,"NAN",0,0
"2026-04-12 09:39:05",3976157,35051,8,6.085,196.3,11.65,79.85,313,243.3,6.369,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:10",3976158,35051,8,5.418,190.4,11.65,79.75,311.6,238.8,6.355,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:15",3976159,35051,8,5.918,197,11.6,79.4,312.5,244.5,6.355,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:20",3976160,35051,8,6.585,193.4,11.55,79.2,313.2,240.2,6.376,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:25",3976161,35051,8,6.585,194,11.55,79,312.5,241.5,6.376,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:30",3976162,35051,8,6.418,193.9,11.55,79.05,312.7,241.2,6.39,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:35",3976163,35051,8,6.418,194.5,11.55,79.05,310.6,243.9,6.39,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:40",3976164,35051,8,6.585,190.3,11.55,79.15,315.6,234.7,6.418,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:45",3976165,35051,8,6.585,194.4,11.55,79.3,311.8,242.6,6.432,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:50",3976166,35051,8,6.085,190.9,11.55,79.3,311.6,239.3,6.453,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:39:55",3976167,35051,8,7.085,190.9,11.6,79.3,311.3,239.6,6.515,7.251,"NAN",11.79,"NAN",0,0
"2026-04-12 09:40:00",3976168,35051,8,5.751,193.8,11.55,79.2,311.6,242.2,6.501,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:05",3976169,35051,8,6.585,189.6,11.55,79.15,313.2,236.4,6.522,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:10",3976170,35051,8,5.918,194.4,11.55,79.1,311.8,242.6,6.474,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:15",3976171,35051,8,6.085,194,11.55,79.05,312.3,241.7,6.453,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:20",3976172,35051,8,6.085,186.4,11.55,79.1,311.8,234.6,6.411,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:25",3976173,35051,8,6.085,197.5,11.5,79.1,312.3,245.2,6.397,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:30",3976174,35051,8,6.251,196.9,11.5,79.2,312.5,244.4,6.355,7.251,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:35",3976175,35051,8,6.418,190.1,11.5,79.3,313.4,236.7,6.321,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:40",3976176,35051,8,6.251,185.1,11.5,79.4,310.4,234.7,6.286,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:45",3976177,35051,8,5.918,184.4,11.5,79.45,311.3,233.1,6.265,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:50",3976178,35051,8,6.085,186.6,11.5,79.5,314.2,232.4,6.265,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:40:55",3976179,35051,8,5.418,187.7,11.5,79.5,313,234.7,6.203,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:41:00",3976180,35051,8,6.251,191.5,11.45,79.45,313.4,238.1,6.203,7.085,"NAN",11.78,"NAN",0,0
"2026-04-12 09:41:05",3976181,35051,8,6.418,182.3,11.45,79.45,312,230.3,6.217,7.085,"NAN",11.76,"NAN",0,0
"2026-04-12 09:41:10",3976182,35051,8,6.418,183.8,11.45,79.45,310.9,232.9,6.258,7.085,"NAN",11.76,"NAN",0,0
"2026-04-12 09:41:15",3976183,35051,8,7.585,189.4,11.45,79.45,311.6,237.8,6.328,7.585,"NAN",11.75,"NAN",0,0
"2026-04-12 09:41:20",3976184,35051,8,8.25,196.4,11.45,79.6,314.2,242.2,6.397,8.25,"NAN",11.75,"NAN",0,0
"2026-04-12 09:41:25",3976185,35051,8,7.752,189.4,11.5,79.75,309.3,240.1,6.446,8.25,"NAN",11.75,"NAN",0,0
"2026-04-12 09:41:30",3976186,35051,8,7.585,196.8,11.55,79.95,315.6,241.2,6.494,8.25,"NAN",11.76,"NAN",0,0
"2026-04-12 09:41:35",3976187,35051,8,7.918,191.8,11.55,80.1,311.1,240.7,6.557,8.25,"NAN",11.78,"NAN",0,0
"2026-04-12 09:41:40",3976188,35051,8,7.918,199.1,11.65,80.3,309.9,249.2,6.612,8.25,"NAN",11.78,"NAN",0,0
"2026-04-12 09:41:45",3976189,35051,8,7.418,194.9,11.65,80.3,312.5,242.4,6.647,8.25,"NAN",11.79,"NAN",0,0
"2026-04-12 09:41:50",3976190,35051,8,7.085,199,11.7,80.3,312.3,246.7,6.689,8.25,"NAN",11.79,"NAN",0,0
"2026-04-12 09:41:55",3976191,35051,8,7.085,197.3,11.7,80.2,311.6,245.7,6.689,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 09:42:00",3976192,35051,8,6.918,197,11.75,80,312,245,6.737,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 09:42:05",3976193,35051,8,6.418,196,11.7,79.85,312.7,243.3,6.731,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 09:42:10",3976194,35051,8,5.584,198.7,11.7,79.75,312.7,246,6.717,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 09:42:15",3976195,35051,8,5.751,189.2,11.7,79.6,311.6,237.6,6.703,8.25,"NAN",11.82,"NAN",0,0
"2026-04-12 09:42:20",3976196,35051,8,5.918,194.2,11.75,79.5,312.3,241.9,6.696,8.25,"NAN",11.82,"NAN",0,0
"2026-04-12 09:42:25",3976197,35051,8,6.085,190.1,11.7,79.2,313.5,236.6,6.696,8.25,"NAN",11.82,"NAN",0,0
"2026-04-12 09:42:30",3976198,35051,8,5.418,192,11.7,79.1,312,240,6.661,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 09:42:35",3976199,35051,8,6.585,198.5,11.65,79,310.7,247.8,6.668,8.25,"NAN",11.82,"NAN",0,0
"2026-04-12 09:42:40",3976200,35051,8,4.751,192.6,11.7,78.9,313.4,239.2,6.605,8.25,"NAN",11.81,"NAN",0,0
"2026-04-12 09:42:45",3976201,35051,8,5.251,195,11.6,78.75,310.7,244.3,6.578,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 09:42:50",3976202,35051,8,6.085,180.2,11.55,78.6,314.8,225.4,6.578,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 09:42:55",3976203,35051,8,6.251,198.2,11.55,78.6,313.4,244.8,6.612,8.25,"NAN",11.8,"NAN",0,0
"2026-04-12 09:43:00",3976204,35051,8,5.918,194.5,11.55,78.65,316.5,238,6.599,8.25,"NAN",11.79,"NAN",0,0
"2026-04-12 09:43:05",3976205,35051,8,6.585,190.2,11.45,78.8,311.6,238.6,6.605,8.25,"NAN",11.78,"NAN",0,0
"2026-04-12 09:43:10",3976206,35051,8,6.251,182.6,11.45,78.9,314.1,228.5,6.599,8.25,"NAN",11.78,"NAN",0,0
"2026-04-12 09:43:15",3976207,35051,8,6.251,187.6,11.45,79,312.3,235.3,6.543,8.25,"NAN",11.78,"NAN",0,0
"2026-04-12 09:43:20",3976208,35051,8,5.584,188,11.45,79.1,312.7,235.3,6.432,7.918,"NAN",11.77,"NAN",0,0
"2026-04-12 09:43:25",3976209,35051,8,6.085,185.9,11.4,79.3,310.6,235.3,6.362,7.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:43:30",3976210,35051,8,6.918,193.8,11.45,79.5,312.8,241,6.335,7.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:43:35",3976211,35051,8,5.918,191.9,11.4,79.65,315.9,236,6.251,7.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:43:40",3976212,35051,8,6.251,194.1,11.45,79.7,314.6,239.5,6.182,7.418,"NAN",11.75,"NAN",0,0
"2026-04-12 09:43:45",3976213,35051,8,5.751,180.5,11.4,79.85,311.6,228.9,6.112,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:43:50",3976214,35051,8,6.085,189.6,11.4,79.95,311.6,238,6.071,7.085,"NAN",11.75,"NAN",0,0
"2026-04-12 09:43:55",3976215,35051,8,5.918,204.8,11.4,80,313.5,251.3,6.022,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:00",3976216,35051,8,5.751,189,11.4,80.1,310.6,238.4,5.973,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:05",3976217,35051,8,5.584,192.6,11.4,80.2,310.7,241.9,5.939,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:10",3976218,35051,8,5.918,203.4,11.4,80.2,312,251.4,5.953,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:15",3976219,35051,8,5.751,192.3,11.4,80.2,312.1,240.2,5.953,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:20",3976220,35051,8,6.085,191.4,11.4,80.3,313.4,238,5.96,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:25",3976221,35051,8,5.751,191.3,11.45,80.3,312.3,239,5.946,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:30",3976222,35051,8,5.584,195.4,11.4,80.3,313.5,241.9,5.953,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:35",3976223,35051,8,5.584,193.2,11.45,80.3,312.5,240.7,5.911,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:40",3976224,35051,8,5.418,187.5,11.45,80.4,311.3,236.2,5.939,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:45",3976225,35051,8,6.585,186.3,11.45,80.4,309,237.3,5.994,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:50",3976226,35051,8,5.418,193.2,11.45,80.3,312.3,240.9,5.966,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:44:55",3976227,35051,8,5.251,184.2,11.45,80.3,312,232.2,5.925,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:45:00",3976228,35051,8,5.751,192.3,11.45,80.4,310.4,241.9,5.918,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:45:05",3976229,35051,8,5.751,193.4,11.45,80.4,318,235.4,5.883,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:45:10",3976230,35051,8,5.084,189.6,11.45,80.4,312,237.6,5.835,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:45:15",3976231,35051,8,5.418,194.8,11.5,80.4,312.3,242.5,5.8,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:45:20",3976232,35051,8,5.251,196.7,11.45,80.3,314.1,242.6,5.786,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:45:25",3976233,35051,8,5.251,197.4,11.45,80.2,308.5,248.9,5.751,6.918,"NAN",11.75,"NAN",0,0
"2026-04-12 09:45:30",3976234,35051,8,5.084,192.4,11.45,80,311.8,240.6,5.675,6.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:45:35",3976235,35051,8,5.084,197.3,11.4,80,311.6,245.7,5.64,6.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:45:40",3976236,35051,8,5.084,196.2,11.4,79.9,312.8,243.4,5.591,6.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:45:45",3976237,35051,8,5.084,194.9,11.35,79.8,312,242.9,5.564,6.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:45:50",3976238,35051,8,4.918,195.6,11.35,79.75,313,242.6,5.515,6.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:45:55",3976239,35051,8,4.584,193.1,11.3,79.7,310.4,242.7,5.459,6.585,"NAN",11.72,"NAN",0,0
"2026-04-12 09:46:00",3976240,35051,8,4.918,194.7,11.25,79.7,309.9,244.8,5.425,6.585,"NAN",11.71,"NAN",0,0
"2026-04-12 09:46:05",3976241,35051,8,5.918,190.4,11.3,79.8,311.6,238.8,5.439,6.585,"NAN",11.71,"NAN",0,0
"2026-04-12 09:46:10",3976242,35051,8,5.751,197.2,11.3,80,312.1,245.1,5.432,6.585,"NAN",11.71,"NAN",0,0
"2026-04-12 09:46:15",3976243,35051,8,6.085,191.4,11.3,80.2,309,242.4,5.446,6.585,"NAN",11.69,"NAN",0,0
"2026-04-12 09:46:20",3976244,35051,8,5.751,186.8,11.3,80.4,314.1,232.7,5.432,6.585,"NAN",11.69,"NAN",0,0
"2026-04-12 09:46:25",3976245,35051,8,5.918,193.2,11.3,80.5,312.8,240.4,5.439,6.585,"NAN",11.69,"NAN",0,0
"2026-04-12 09:46:30",3976246,35051,8,5.584,203,11.3,80.7,311.8,251.2,5.439,6.585,"NAN",11.69,"NAN",0,0
"2026-04-12 09:46:35",3976247,35051,8,5.251,194.3,11.35,80.9,312.5,241.8,5.425,6.585,"NAN",11.71,"NAN",0,0
"2026-04-12 09:46:40",3976248,35051,8,5.418,190,11.35,81,311.1,238.9,5.425,6.585,"NAN",11.69,"NAN",0,0
"2026-04-12 09:46:45",3976249,35051,8,5.084,189.5,11.35,81,310.9,238.6,5.362,6.085,"NAN",11.71,"NAN",0,0
"2026-04-12 09:46:50",3976250,35051,8,6.085,193,11.35,81,311.8,241.2,5.39,6.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:46:55",3976251,35051,8,5.918,190.7,11.35,81,310.4,240.3,5.418,6.085,"NAN",11.71,"NAN",0,0
"2026-04-12 09:47:00",3976252,35051,8,7.085,203.9,11.35,80.9,312.7,251.2,5.473,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:05",3976253,35051,8,6.585,195.1,11.35,80.8,313.4,241.7,5.508,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:10",3976254,35051,8,5.751,194.6,11.35,80.8,314.1,240.5,5.536,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:15",3976255,35051,8,6.251,190.4,11.35,80.9,311.8,238.6,5.571,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:20",3976256,35051,8,6.585,192.2,11.4,80.9,312,240.2,5.626,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:25",3976257,35051,8,6.085,197.6,11.35,80.8,312.3,245.3,5.661,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:30",3976258,35051,8,5.751,192.2,11.4,80.8,311.6,240.6,5.689,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:35",3976259,35051,8,5.751,197.2,11.5,80.8,310.6,246.6,5.716,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:40",3976260,35051,8,6.085,193.1,11.4,80.6,313,240.1,5.758,7.085,"NAN",11.69,"NAN",0,0
"2026-04-12 09:47:45",3976261,35051,8,6.418,188,11.4,80.5,313,235,5.814,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:47:50",3976262,35051,8,7.085,180.2,11.35,80.5,311.3,228.9,5.904,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:47:55",3976263,35051,8,6.585,187.8,11.35,80.5,311.6,236.2,5.987,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:00",3976264,35051,8,5.584,195.6,11.35,80.5,311.1,244.5,6.015,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:05",3976265,35051,8,6.751,186.1,11.35,80.5,312,234.1,6.05,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:10",3976266,35051,8,6.085,201,11.35,80.5,315.1,245.9,6.064,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:15",3976267,35051,8,5.251,188.9,11.35,80.5,309.7,239.2,6.029,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:20",3976268,35051,8,6.251,189.7,11.3,80.5,311.1,238.6,6.05,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:25",3976269,35051,8,6.418,190.8,11.3,80.5,310.9,239.9,6.071,7.085,"NAN",11.67,"NAN",0,0
"2026-04-12 09:48:30",3976270,35051,8,6.085,186.6,11.3,80.5,310.7,235.9,6.091,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:35",3976271,35051,8,5.584,192.4,11.35,80.8,312.5,239.9,6.105,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:40",3976272,35051,8,6.085,183.3,11.35,81,309.5,233.8,6.133,7.085,"NAN",11.68,"NAN",0,0
"2026-04-12 09:48:45",3976273,35051,8,6.751,195.2,11.4,81.2,312.3,242.9,6.203,7.085,"NAN",11.7,"NAN",0,0
"2026-04-12 09:48:50",3976274,35051,8,7.585,192.6,11.45,81.3,309.7,242.9,6.265,7.585,"NAN",11.7,"NAN",0,0
"2026-04-12 09:48:55",3976275,35051,8,5.918,192.4,11.5,81.4,314.4,238,6.265,7.585,"NAN",11.71,"NAN",0,0
"2026-04-12 09:49:00",3976276,35051,8,7.251,187.9,11.55,81.3,312.1,235.8,6.272,7.585,"NAN",11.72,"NAN",0,0
"2026-04-12 09:49:05",3976277,35051,8,6.585,192.1,11.5,81.3,308.6,243.5,6.272,7.585,"NAN",11.72,"NAN",0,0
"2026-04-12 09:49:10",3976278,35051,8,6.585,196.6,11.55,81.2,312.8,243.8,6.307,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:49:15",3976279,35051,8,6.751,199.1,11.55,81,311.3,247.8,6.328,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:49:20",3976280,35051,8,6.918,194,11.55,80.9,309.9,244.1,6.342,7.585,"NAN",11.73,"NAN",0,0
"2026-04-12 09:49:25",3976281,35051,8,7.085,191.3,11.6,80.9,310.6,240.7,6.383,7.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:49:30",3976282,35051,8,7.085,190,11.6,80.9,311.1,238.9,6.439,7.585,"NAN",11.74,"NAN",0,0
"2026-04-12 09:49:35",3976283,35051,8,6.918,198.8,11.65,80.9,314.1,244.7,6.487,7.585,"NAN",11.76,"NAN",0,0
"2026-04-12 09:49:40",3976284,35051,8,6.251,192.3,11.65,80.9,310.9,241.4,6.494,7.585,"NAN",11.76,"NAN",0,0
"2026-04-12 09:49:45",3976285,35051,8,6.585,193.9,11.65,80.8,310,243.9,6.501,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:49:50",3976286,35051,8,6.085,195.4,11.65,80.6,312,243.4,6.46,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:49:55",3976287,35051,8,5.918,187.9,11.65,80.5,311.3,236.6,6.432,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:50:00",3976288,35051,8,5.751,198.1,11.65,80.3,312,246.1,6.439,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:50:05",3976289,35051,8,6.085,197.1,11.65,80.1,314.2,242.9,6.411,7.585,"NAN",11.78,"NAN",0,0
"2026-04-12 09:50:10",3976290,35051,8,5.584,187.6,11.6,80,313.7,233.9,6.39,7.585,"NAN",11.79,"NAN",0,0
"2026-04-12 09:50:15",3976291,35051,8,7.585,188.5,11.65,80,309.5,239,6.487,7.585,"NAN",11.79,"NAN",0,0
"2026-04-12 09:50:20",3976292,35051,8,6.585,184.6,11.65,80,312.5,232.1,6.501,7.585,"NAN",11.79,"NAN",0,0
"2026-04-12 09:50:25",3976293,35051,8,6.085,188.8,11.65,80.2,311.1,237.7,6.487,7.585,"NAN",11.8,"NAN",0,0
"2026-04-12 09:50:30",3976294,35051,8,5.918,192.7,11.65,80.3,312,240.7,6.48,7.585,"NAN",11.81,"NAN",0,0
"2026-04-12 09:50:35",3976295,35051,8,5.584,190.6,11.7,80.4,314.6,236,6.48,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 09:50:40",3976296,35051,8,5.584,195.2,11.7,80.5,310.7,244.5,6.46,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 09:50:45",3976297,35051,8,5.918,196.3,11.7,80.3,315.6,240.7,6.425,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 09:50:50",3976298,35051,8,6.251,190.6,11.65,80.2,309.9,240.7,6.369,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 09:50:55",3976299,35051,8,6.418,201.9,11.7,80,312.7,249.2,6.39,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 09:51:00",3976300,35051,8,6.251,190.6,11.65,79.95,311.1,239.5,6.348,7.585,"NAN",11.84,"NAN",0,0
"2026-04-12 09:51:05",3976301,35051,8,5.751,199.4,11.65,80,312.3,247.1,6.314,7.585,"NAN",11.84,"NAN",0,0
"2026-04-12 09:51:10",3976302,35051,8,6.251,195.4,11.65,80,311.6,243.8,6.3,7.585,"NAN",11.84,"NAN",0,0
"2026-04-12 09:51:15",3976303,35051,8,6.585,189.1,11.65,80,313,236.1,6.293,7.585,"NAN",11.84,"NAN",0,0
"2026-04-12 09:51:20",3976304,35051,8,6.585,189.8,11.65,80,311.3,238.5,6.279,7.585,"NAN",11.85,"NAN",0,0
"2026-04-12 09:51:25",3976305,35051,8,6.085,185.8,11.65,80.2,309.2,236.6,6.237,7.585,"NAN",11.85,"NAN",0,0
"2026-04-12 09:51:30",3976306,35051,8,6.085,187.1,11.65,80.3,309.7,237.4,6.196,7.585,"NAN",11.85,"NAN",0,0
"2026-04-12 09:51:35",3976307,35051,8,6.085,184.2,11.65,80.2,309.7,234.5,6.161,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:51:40",3976308,35051,8,6.085,192.8,11.65,80.2,314.8,238,6.154,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:51:45",3976309,35051,8,5.584,189.2,11.65,80.2,311.6,237.6,6.112,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:51:50",3976310,35051,8,6.751,192.3,11.65,80,312,240.3,6.14,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:51:55",3976311,35051,8,6.251,191.5,11.6,79.95,309.5,242,6.154,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:52:00",3976312,35051,8,5.418,189.6,11.65,79.9,312.3,237.3,6.14,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:52:05",3976313,35051,8,5.584,185.2,11.65,80,311.8,233.4,6.119,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:52:10",3976314,35051,8,5.418,188.9,11.65,80,312.1,236.8,6.112,7.585,"NAN",11.86,"NAN",0,0
"2026-04-12 09:52:15",3976315,35051,8,5.584,193.6,11.6,80,310.7,242.9,6.029,6.751,"NAN",11.86,"NAN",0,0
"2026-04-12 09:52:20",3976316,35051,8,5.918,193.2,11.55,80,309.3,243.9,6.001,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:52:25",3976317,35051,8,5.418,195.3,11.55,79.9,311.3,244,5.973,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:52:30",3976318,35051,8,5.584,197.9,11.55,80,311.3,246.6,5.96,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:52:35",3976319,35051,8,5.918,205.5,11.55,80.1,314.2,251.3,5.973,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:52:40",3976320,35051,8,5.918,193.4,11.55,80.3,312.7,240.7,5.987,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:52:45",3976321,35051,8,6.751,193.8,11.55,80.4,307.8,246,6.022,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:52:50",3976322,35051,8,6.585,183.6,11.6,80.5,312.5,231.1,6.036,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:52:55",3976323,35051,8,6.251,188.4,11.6,80.7,316.3,232.1,6.029,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:53:00",3976324,35051,8,6.418,193.1,11.6,80.7,313.9,239.2,6.036,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:53:05",3976325,35051,8,6.251,194.3,11.6,80.7,312.8,241.5,6.057,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:53:10",3976326,35051,8,5.918,191.1,11.6,80.6,311.8,239.3,6.043,6.751,"NAN",11.85,"NAN",0,0
"2026-04-12 09:53:15",3976327,35051,8,7.418,187.2,11.6,80.5,310.6,236.6,6.078,7.418,"NAN",11.85,"NAN",0,0
"2026-04-12 09:53:20",3976328,35051,8,7.085,192.4,11.65,80.5,313.2,239.2,6.098,7.418,"NAN",11.86,"NAN",0,0
"2026-04-12 09:53:25",3976329,35051,8,6.085,189.2,11.6,80.5,311.8,237.4,6.098,7.418,"NAN",11.87,"NAN",0,0
"2026-04-12 09:53:30",3976330,35051,8,6.418,190.5,11.65,80.6,313.2,237.3,6.112,7.418,"NAN",11.87,"NAN",0,0
"2026-04-12 09:53:35",3976331,35051,8,6.251,195.3,11.6,80.5,311.3,244,6.119,7.418,"NAN",11.87,"NAN",0,0
"2026-04-12 09:53:40",3976332,35051,8,5.751,181.2,11.6,80.5,312.3,228.9,6.105,7.418,"NAN",11.87,"NAN",0,0
"2026-04-12 09:53:45",3976333,35051,8,5.418,192.1,11.6,80.4,309.9,242.2,6.098,7.418,"NAN",11.87,"NAN",0,0
"2026-04-12 09:53:50",3976334,35051,8,5.584,199.2,11.55,80.3,311.8,247.4,6.05,7.418,"NAN",11.86,"NAN",0,0
"2026-04-12 09:53:55",3976335,35051,8,5.251,191.6,11.55,80.2,311.6,240,6.008,7.418,"NAN",11.85,"NAN",0,0
"2026-04-12 09:54:00",3976336,35051,8,5.251,199.9,11.55,80.1,314.6,245.3,6.001,7.418,"NAN",11.85,"NAN",0,0
"2026-04-12 09:54:05",3976337,35051,8,5.918,191.8,11.55,80,312.5,239.3,6.015,7.418,"NAN",11.85,"NAN",0,0
"2026-04-12 09:54:10",3976338,35051,8,6.751,191.4,11.5,80,314.1,237.3,6.071,7.418,"NAN",11.84,"NAN",0,0
"2026-04-12 09:54:15",3976339,35051,8,5.251,202.9,11.5,80.1,313.2,249.7,6.057,7.418,"NAN",11.82,"NAN",0,0
"2026-04-12 09:54:20",3976340,35051,8,6.918,184.1,11.5,80.2,310,234.1,6.098,7.418,"NAN",11.82,"NAN",0,0
"2026-04-12 09:54:25",3976341,35051,8,6.251,198.2,11.5,80.4,313,245.2,6.133,7.418,"NAN",11.82,"NAN",0,0
"2026-04-12 09:54:30",3976342,35051,8,7.585,187.2,11.5,80.5,312.3,234.9,6.217,7.585,"NAN",11.82,"NAN",0,0
"2026-04-12 09:54:35",3976343,35051,8,7.085,190.1,11.55,80.7,314.2,235.9,6.265,7.585,"NAN",11.84,"NAN",0,0
"2026-04-12 09:54:40",3976344,35051,8,6.585,190,11.6,81,312.5,237.5,6.293,7.585,"NAN",11.85,"NAN",0,0
"2026-04-12 09:54:45",3976345,35051,8,8.08,194.3,11.6,81.3,316.3,238,6.348,8.08,"NAN",11.86,"NAN",0,0
"2026-04-12 09:54:50",3976346,35051,8,6.585,184.1,11.7,81.3,313.4,230.7,6.348,8.08,"NAN",11.87,"NAN",0,0
"2026-04-12 09:54:55",3976347,35051,8,5.918,186.6,11.75,81.4,311.4,235.2,6.335,8.08,"NAN",11.88,"NAN",0,0
"2026-04-12 09:55:00",3976348,35051,8,5.584,192.4,11.75,81.4,310.2,242.2,6.3,8.08,"NAN",11.91,"NAN",0,0
"2026-04-12 09:55:05",3976349,35051,8,6.251,185.1,11.75,81.3,313.4,231.7,6.3,8.08,"NAN",11.92,"NAN",0,0
"2026-04-12 09:55:10",3976350,35051,8,6.751,189.3,11.75,81,313.4,235.9,6.335,8.08,"NAN",11.92,"NAN",0,0
"2026-04-12 09:55:15",3976351,35051,8,8.25,187.1,11.8,80.8,311.6,235.5,6.369,8.25,"NAN",11.92,"NAN",0,0
"2026-04-12 09:55:20",3976352,35051,8,8.59,183,11.8,80.5,311.3,231.7,6.432,8.59,"NAN",11.93,"NAN",0,0
"2026-04-12 09:55:25",3976353,35051,8,7.585,181.3,11.85,80.7,311.3,230,6.494,8.59,"NAN",11.94,"NAN",0,0
"2026-04-12 09:55:30",3976354,35051,8,6.918,180.2,11.85,80.7,311.6,228.6,6.515,8.59,"NAN",11.97,"NAN",0,0
"2026-04-12 09:55:35",3976355,35051,8,6.585,186.3,11.9,80.9,313,233.3,6.529,8.59,"NAN",11.98,"NAN",0,0
"2026-04-12 09:55:40",3976356,35051,8,6.418,184.9,11.95,80.9,311.6,233.3,6.557,8.59,"NAN",11.99,"NAN",0,0
"2026-04-12 09:55:45",3976357,35051,8,5.751,181.9,11.95,80.7,311.8,230.1,6.571,8.59,"NAN",12.01,"NAN",0,0
"2026-04-12 09:55:50",3976358,35051,8,6.418,184.1,11.95,80.5,311.4,232.7,6.605,8.59,"NAN",12.01,"NAN",0,0
"2026-04-12 09:55:55",3976359,35051,8,6.085,186,11.95,80.3,311.4,234.6,6.64,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 09:56:00",3976360,35051,8,6.918,180.3,11.9,80,314.8,225.5,6.71,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 09:56:05",3976361,35051,8,6.751,185.3,11.9,79.85,311.6,233.7,6.744,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 09:56:10",3976362,35051,8,5.751,193.3,11.9,79.8,311.3,242,6.703,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 09:56:15",3976363,35051,8,6.251,188.5,11.9,79.8,313,235.5,6.744,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 09:56:20",3976364,35051,8,5.918,182.6,11.85,79.8,310.7,231.9,6.703,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 09:56:25",3976365,35051,8,6.085,186.9,11.85,79.7,310.2,236.7,6.696,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 09:56:30",3976366,35051,8,6.251,191.2,11.85,79.7,313,238.2,6.64,8.59,"NAN",12.04,"NAN",0,0
"2026-04-12 09:56:35",3976367,35051,8,5.584,186.8,11.8,79.65,312.8,234,6.578,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 09:56:40",3976368,35051,8,5.084,191.5,11.75,79.6,313,238.5,6.515,8.59,"NAN",12.02,"NAN",0,0
"2026-04-12 09:56:45",3976369,35051,8,5.084,182.6,11.7,79.5,310.6,232,6.39,8.59,"NAN",12.01,"NAN",0,0
"2026-04-12 09:56:50",3976370,35051,8,5.418,192.9,11.65,79.4,314.4,238.5,6.342,8.59,"NAN",12.01,"NAN",0,0
"2026-04-12 09:56:55",3976371,35051,8,6.251,191,11.7,79.4,313,238,6.355,8.59,"NAN",11.99,"NAN",0,0
"2026-04-12 09:57:00",3976372,35051,8,5.751,190.1,11.65,79.45,312.5,237.6,6.362,8.59,"NAN",11.98,"NAN",0,0
"2026-04-12 09:57:05",3976373,35051,8,5.584,186.6,11.6,79.55,309.5,237.1,6.335,8.59,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:10",3976374,35051,8,6.418,188.3,11.6,79.7,312,236.3,6.321,8.59,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:15",3976375,35051,8,6.751,193,11.6,79.9,314.4,238.6,6.258,8.59,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:20",3976376,35051,8,6.751,186.4,11.6,80,315.4,231,6.182,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:25",3976377,35051,8,6.251,199.9,11.55,80.4,313.7,246.2,6.126,6.918,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:30",3976378,35051,8,6.585,191.1,11.6,80.5,311.6,239.5,6.112,6.918,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:35",3976379,35051,8,7.585,186.6,11.65,80.8,313.5,233.1,6.154,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:40",3976380,35051,8,6.418,192,11.65,80.9,314.4,237.6,6.154,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:45",3976381,35051,8,6.751,185.8,11.7,81,317.7,228.1,6.196,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:50",3976382,35051,8,6.918,187.5,11.7,81.2,310.2,237.3,6.217,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:57:55",3976383,35051,8,6.585,183.5,11.7,81,311.8,231.7,6.237,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:58:00",3976384,35051,8,6.251,176.4,11.7,81,311.4,225,6.21,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:58:05",3976385,35051,8,6.418,181.1,11.7,80.8,313.4,227.7,6.196,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:58:10",3976386,35051,8,6.918,191.2,11.65,80.7,313.2,238,6.244,7.585,"NAN",11.96,"NAN",0,0
"2026-04-12 09:58:15",3976387,35051,8,7.752,187.4,11.65,80.5,311.4,236,6.307,7.752,"NAN",11.96,"NAN",0,0
"2026-04-12 09:58:20",3976388,35051,8,7.418,182.3,11.7,80.5,312.7,229.6,6.369,7.752,"NAN",11.96,"NAN",0,0
"2026-04-12 09:58:25",3976389,35051,8,7.085,190.4,11.75,80.8,309.9,240.5,6.411,7.752,"NAN",11.96,"NAN",0,0
"2026-04-12 09:58:30",3976390,35051,8,6.918,191.8,11.75,80.9,313.4,238.4,6.439,7.752,"NAN",11.98,"NAN",0,0
"2026-04-12 09:58:35",3976391,35051,8,7.251,191.6,11.8,81,313,238.6,6.508,7.752,"NAN",11.99,"NAN",0,0
"2026-04-12 09:58:40",3976392,35051,8,6.751,186.9,11.8,81.2,314.8,232.1,6.578,7.752,"NAN",12,"NAN",0,0
"2026-04-12 09:58:45",3976393,35051,8,7.418,190.5,11.85,81.2,310.6,239.9,6.675,7.752,"NAN",12.01,"NAN",0,0
"2026-04-12 09:58:50",3976394,35051,8,8.25,194.5,11.85,81,310.2,244.3,6.793,8.25,"NAN",12.01,"NAN",0,0
"2026-04-12 09:58:55",3976395,35051,8,6.751,180.6,11.85,80.9,312,228.6,6.814,8.25,"NAN",12.01,"NAN",0,0
"2026-04-12 09:59:00",3976396,35051,8,8.42,189.5,11.85,80.8,313.7,235.8,6.925,8.42,"NAN",12.02,"NAN",0,0
"2026-04-12 09:59:05",3976397,35051,8,7.585,188,11.9,80.8,312.3,235.7,7.008,8.42,"NAN",12.04,"NAN",0,0
"2026-04-12 09:59:10",3976398,35051,8,7.418,194.9,11.9,80.7,313,241.9,7.05,8.42,"NAN",12.04,"NAN",0,0
"2026-04-12 09:59:15",3976399,35051,8,7.085,182.3,11.9,80.6,310.4,231.9,7.064,8.42,"NAN",12.04,"NAN",0,0
"2026-04-12 09:59:20",3976400,35051,8,6.918,191.2,11.9,80.5,313.2,238,7.071,8.42,"NAN",12.05,"NAN",0,0
"2026-04-12 09:59:25",3976401,35051,8,8.42,179,11.9,80.5,309.9,229.1,7.161,8.42,"NAN",12.05,"NAN",0,0
"2026-04-12 09:59:30",3976402,35051,8,7.752,180.1,11.9,80.4,313.2,226.9,7.21,8.42,"NAN",12.06,"NAN",0,0
"2026-04-12 09:59:35",3976403,35051,8,7.585,182.4,11.9,80.5,312.3,230.1,7.21,8.42,"NAN",12.06,"NAN",0,0
"2026-04-12 09:59:40",3976404,35051,8,7.585,175.2,11.95,80.5,311.1,224.1,7.258,8.42,"NAN",12.07,"NAN",0,0
"2026-04-12 09:59:45",3976405,35051,8,8.08,184,11.95,80.7,309.7,234.3,7.314,8.42,"NAN",12.08,"NAN",0,0
"2026-04-12 09:59:50",3976406,35051,8,7.585,185.2,11.95,80.7,313,232.2,7.342,8.42,"NAN",12.11,"NAN",0,0
"2026-04-12 09:59:55",3976407,35051,8,7.251,188.3,12,80.7,311.3,237,7.37,8.42,"NAN",12.11,"NAN",0,0
"2026-04-12 10:00:00",3976408,35051,8,6.918,189.5,12.05,80.7,313.2,236.3,7.397,8.42,"NAN",12.13,"NAN",0,0
"2026-04-12 10:00:05",3976409,35051,8,6.251,193.5,12.05,80.6,311.1,242.4,7.39,8.42,"NAN",12.14,"NAN",0,0
"2026-04-12 10:00:10",3976410,35051,8,6.751,189.4,12,80.4,317.7,231.7,7.383,8.42,"NAN",12.14,"NAN",0,0
"2026-04-12 10:00:15",3976411,35051,8,6.251,190.3,11.95,80,312,238.3,7.321,8.42,"NAN",12.14,"NAN",0,0
"2026-04-12 10:00:20",3976412,35051,8,5.751,190.5,11.9,79.8,314.1,236.4,7.251,8.42,"NAN",12.13,"NAN",0,0
"2026-04-12 10:00:25",3976413,35051,8,5.751,188.9,11.85,79.6,313.9,235,7.196,8.42,"NAN",12.13,"NAN",0,0
"2026-04-12 10:00:30",3976414,35051,8,5.584,191,11.85,79.4,313,238,7.14,8.42,"NAN",12.12,"NAN",0,0
"2026-04-12 10:00:35",3976415,35051,8,5.918,197.2,11.75,79.3,312,245.2,7.085,8.42,"NAN",12.11,"NAN",0,0
"2026-04-12 10:00:40",3976416,35051,8,5.418,189.4,11.7,79.25,313.2,236.2,7.029,8.42,"NAN",12.09,"NAN",0,0
"2026-04-12 10:00:45",3976417,35051,8,6.085,193.1,11.65,79.1,312,241.1,6.974,8.42,"NAN",12.08,"NAN",0,0
"2026-04-12 10:00:50",3976418,35051,8,6.085,191.7,11.65,79.15,314.8,236.9,6.883,8.42,"NAN",12.07,"NAN",0,0
"2026-04-12 10:00:55",3976419,35051,8,6.085,194,11.55,79.3,311.4,242.6,6.856,8.42,"NAN",12.06,"NAN",0,0
"2026-04-12 10:01:00",3976420,35051,8,6.251,193.3,11.55,79.45,314.4,238.9,6.765,8.42,"NAN",12.05,"NAN",0,0
"2026-04-12 10:01:05",3976421,35051,8,7.251,174.4,11.55,79.7,310.6,223.8,6.751,8.42,"NAN",12.04,"NAN",0,0
"2026-04-12 10:01:10",3976422,35051,8,7.752,192.1,11.6,80,312.1,240,6.765,8.42,"NAN",12.04,"NAN",0,0
"2026-04-12 10:01:15",3976423,35051,8,8.08,188.9,11.6,80.5,311.6,237.3,6.807,8.42,"NAN",12.04,"NAN",0,0
"2026-04-12 10:01:20",3976424,35051,8,8.08,185.6,11.65,80.9,313.9,231.7,6.856,8.42,"NAN",12.05,"NAN",0,0
"2026-04-12 10:01:25",3976425,35051,8,7.418,177.8,11.7,81.3,312.8,225,6.814,8.08,"NAN",12.06,"NAN",0,0
"2026-04-12 10:01:30",3976426,35051,8,6.751,183.2,11.7,81.5,313.5,229.7,6.772,8.08,"NAN",12.07,"NAN",0,0
"2026-04-12 10:01:35",3976427,35051,8,6.918,182.6,11.75,81.5,313.4,229.2,6.744,8.08,"NAN",12.07,"NAN",0,0
"2026-04-12 10:01:40",3976428,35051,8,7.585,185.1,11.7,81.4,312.1,233,6.744,8.08,"NAN",12.07,"NAN",0,0
"2026-04-12 10:01:45",3976429,35051,8,8.92,199.5,11.75,81.3,310.6,248.9,6.779,8.92,"NAN",12.07,"NAN",0,0
"2026-04-12 10:01:50",3976430,35051,8,9.59,201.5,11.75,81.2,313.7,247.8,6.862,9.59,"NAN",12.07,"NAN",0,0
"2026-04-12 10:01:55",3976431,35051,8,8.08,194.2,11.85,81.4,313,241.2,6.897,9.59,"NAN",12.08,"NAN",0,0
"2026-04-12 10:02:00",3976432,35051,8,6.918,195,11.9,81.5,314.8,240.2,6.897,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:05",3976433,35051,8,7.085,185,11.95,81.5,312.1,232.9,6.932,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:10",3976434,35051,8,7.085,180.4,11.95,81.4,312.3,228.1,6.946,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:15",3976435,35051,8,7.251,193.2,11.95,81,311.8,241.4,6.988,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:20",3976436,35051,8,6.585,189.4,11.95,80.6,313,236.4,7.022,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:25",3976437,35051,8,7.251,197.7,11.85,80.4,313.9,243.8,7.085,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:30",3976438,35051,8,8.25,187.9,11.9,80.3,312,235.9,7.196,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:35",3976439,35051,8,7.918,185.4,11.95,80.2,313.7,231.7,7.279,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:40",3976440,35051,8,7.752,181.7,11.9,80.3,312.5,229.2,7.376,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:45",3976441,35051,8,6.751,189.3,11.9,80.3,312,237.3,7.404,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:50",3976442,35051,8,7.418,190.9,11.85,80.4,312.3,238.6,7.46,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:02:55",3976443,35051,8,7.085,188.7,11.9,80.3,314.4,234.3,7.501,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:03:00",3976444,35051,8,7.085,184.9,11.85,80.2,311.1,233.8,7.536,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:03:05",3976445,35051,8,7.585,184.2,11.8,80,313.2,231,7.55,9.59,"NAN",12.08,"NAN",0,0
"2026-04-12 10:03:10",3976446,35051,8,8.42,182.5,11.75,80,312.8,229.7,7.578,9.59,"NAN",12.08,"NAN",0,0
"2026-04-12 10:03:15",3976447,35051,8,7.752,183.2,11.8,80.2,313.4,229.8,7.564,9.59,"NAN",12.08,"NAN",0,0
"2026-04-12 10:03:20",3976448,35051,8,7.418,186.6,11.8,80.5,311.4,235.2,7.536,9.59,"NAN",12.09,"NAN",0,0
"2026-04-12 10:03:25",3976449,35051,8,7.752,198.7,11.85,80.8,314.4,244.3,7.55,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:03:30",3976450,35051,8,8.42,186.4,11.85,80.9,312.5,233.9,7.62,9.59,"NAN",12.11,"NAN",0,0
"2026-04-12 10:03:35",3976451,35051,8,7.585,193.6,11.85,80.9,312.7,240.9,7.647,9.59,"NAN",12.12,"NAN",0,0
"2026-04-12 10:03:40",3976452,35051,8,8.42,194.9,11.9,81,313.2,241.7,7.682,9.59,"NAN",12.13,"NAN",0,0
"2026-04-12 10:03:45",3976453,35051,8,7.251,182.6,11.95,81,314.1,228.5,7.613,9.59,"NAN",12.13,"NAN",0,0
"2026-04-12 10:03:50",3976454,35051,8,7.418,185.2,11.95,81.1,311.3,233.9,7.522,8.42,"NAN",12.15,"NAN",0,0
"2026-04-12 10:03:55",3976455,35051,8,7.251,188,11.95,81,312.3,235.7,7.488,8.42,"NAN",12.15,"NAN",0,0
"2026-04-12 10:04:00",3976456,35051,8,7.251,188.4,11.95,80.9,314.4,234,7.501,8.42,"NAN",12.15,"NAN",0,0
"2026-04-12 10:04:05",3976457,35051,8,6.918,195.8,11.9,80.7,314.6,241.2,7.495,8.42,"NAN",12.15,"NAN",0,0
"2026-04-12 10:04:10",3976458,35051,8,6.085,193.9,11.9,80.5,312.5,241.4,7.453,8.42,"NAN",12.15,"NAN",0,0
"2026-04-12 10:04:15",3976459,35051,8,8.59,183.6,11.85,80.4,311.6,232,7.508,8.59,"NAN",12.14,"NAN",0,0
"2026-04-12 10:04:20",3976460,35051,8,8.08,189.4,11.85,80.2,315.2,234.2,7.571,8.59,"NAN",12.13,"NAN",0,0
"2026-04-12 10:04:25",3976461,35051,8,9.42,189.2,11.8,80,313,236.2,7.661,9.42,"NAN",12.13,"NAN",0,0
"2026-04-12 10:04:30",3976462,35051,8,9.25,192.5,11.8,80.2,313.9,238.6,7.703,9.42,"NAN",12.13,"NAN",0,0
"2026-04-12 10:04:35",3976463,35051,8,8.42,192.8,11.85,80.5,313,239.8,7.724,9.42,"NAN",12.13,"NAN",0,0
"2026-04-12 10:04:40",3976464,35051,8,8.59,195.9,11.9,80.8,312,243.9,7.758,9.42,"NAN",12.14,"NAN",0,0
"2026-04-12 10:04:45",3976465,35051,8,8.25,195.4,11.95,81,313.5,241.9,7.821,9.42,"NAN",12.15,"NAN",0,0
"2026-04-12 10:04:50",3976466,35051,8,6.918,185.4,12,81.3,313,232.4,7.8,9.42,"NAN",12.15,"NAN",0,0
"2026-04-12 10:04:55",3976467,35051,8,7.418,192.2,11.95,81.3,314.2,238,7.814,9.42,"NAN",12.16,"NAN",0,0
"2026-04-12 10:05:00",3976468,35051,8,8.08,190.8,12,81.3,310.6,240.2,7.856,9.42,"NAN",12.16,"NAN",0,0
"2026-04-12 10:05:05",3976469,35051,8,8.25,200.3,12,81,311.1,249.2,7.884,9.42,"NAN",12.18,"NAN",0,0
"2026-04-12 10:05:10",3976470,35051,8,8.08,202.1,11.95,80.9,310.7,251.4,7.87,9.42,"NAN",12.18,"NAN",0,0
"2026-04-12 10:05:15",3976471,35051,8,9.92,202.5,12,80.8,310.6,251.9,7.96,9.92,"NAN",12.18,"NAN",0,0
"2026-04-12 10:05:20",3976472,35051,8,8.92,193.3,12.05,80.7,310.4,242.9,8.02,9.92,"NAN",12.2,"NAN",0,0
"2026-04-12 10:05:25",3976473,35051,8,7.918,203.4,12.1,81,312.5,250.9,8.03,9.92,"NAN",12.2,"NAN",0,0
"2026-04-12 10:05:30",3976474,35051,8,8.08,181.7,12.1,81,312.5,229.2,8.02,9.92,"NAN",12.21,"NAN",0,0
"2026-04-12 10:05:35",3976475,35051,8,7.085,185.1,12.1,80.9,312.5,232.6,7.995,9.92,"NAN",12.21,"NAN",0,0
"2026-04-12 10:05:40",3976476,35051,8,8.75,181.2,12.1,80.8,312.1,229.1,8.01,9.92,"NAN",12.21,"NAN",0,0
"2026-04-12 10:05:45",3976477,35051,8,6.918,183.1,12.1,80.5,312,231.1,7.995,9.92,"NAN",12.21,"NAN",0,0
"2026-04-12 10:05:50",3976478,35051,8,7.585,186.1,12.1,80.3,311.8,234.3,8,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:05:55",3976479,35051,8,7.085,186.3,12.1,80.1,314.6,231.7,7.995,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:00",3976480,35051,8,6.918,187.2,12.05,80.1,312.5,234.7,7.981,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:05",3976481,35051,8,7.752,193.7,12.1,80,312.8,240.9,8.02,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:10",3976482,35051,8,8.75,195.8,12.05,80,312.7,243.1,8.13,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:15",3976483,35051,8,7.085,188.2,12.05,80,311.1,237.1,8.06,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:20",3976484,35051,8,6.585,175.3,12.05,80.2,316.1,219.2,8,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:25",3976485,35051,8,7.251,188.4,12.05,80.2,311.1,237.3,7.911,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:30",3976486,35051,8,8.42,184.8,12.05,80.3,311.4,233.4,7.877,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:35",3976487,35051,8,7.418,188.2,12.05,80.3,312.3,235.9,7.835,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:40",3976488,35051,8,7.418,184.6,12,80.4,312.5,232.1,7.786,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:06:45",3976489,35051,8,7.752,196.5,12.05,80.5,314.1,242.4,7.765,9.92,"NAN",12.24,"NAN",0,0
"2026-04-12 10:06:50",3976490,35051,8,7.251,186.1,12.05,80.5,313.9,232.2,7.779,9.92,"NAN",12.25,"NAN",0,0
"2026-04-12 10:06:55",3976491,35051,8,7.752,188.5,12.05,80.5,312.5,236,7.793,9.92,"NAN",12.25,"NAN",0,0
"2026-04-12 10:07:00",3976492,35051,8,7.918,203,12.05,80.4,311.6,251.4,7.786,9.92,"NAN",12.24,"NAN",0,0
"2026-04-12 10:07:05",3976493,35051,8,6.585,181.1,12,80.2,311.4,229.7,7.717,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:07:10",3976494,35051,8,9.59,193.1,11.95,80.1,311.3,241.8,7.779,9.92,"NAN",12.22,"NAN",0,0
"2026-04-12 10:07:15",3976495,35051,8,9.25,194,12,80.2,312.3,241.7,7.752,9.59,"NAN",12.22,"NAN",0,0
"2026-04-12 10:07:20",3976496,35051,8,8.92,188.6,12,80.3,312,236.6,7.752,9.59,"NAN",12.24,"NAN",0,0
"2026-04-12 10:07:25",3976497,35051,8,8.08,192.5,12.05,80.5,312.1,240.4,7.758,9.59,"NAN",12.25,"NAN",0,0
"2026-04-12 10:07:30",3976498,35051,8,8.42,193.9,12.05,80.7,312.5,241.4,7.772,9.59,"NAN",12.25,"NAN",0,0
"2026-04-12 10:07:35",3976499,35051,8,7.418,188.5,12.1,80.9,311.8,236.7,7.786,9.59,"NAN",12.26,"NAN",0,0
"2026-04-12 10:07:40",3976500,35051,8,7.585,183.1,12.1,80.9,312.3,230.8,7.738,9.59,"NAN",12.26,"NAN",0,0
"2026-04-12 10:07:45",3976501,35051,8,8.42,186.3,12.1,80.8,312,234.3,7.8,9.59,"NAN",12.27,"NAN",0,0
"2026-04-12 10:07:50",3976502,35051,8,8.75,190.6,12.15,80.7,312,238.6,7.849,9.59,"NAN",12.27,"NAN",0,0
"2026-04-12 10:07:55",3976503,35051,8,7.585,185.6,12.15,80.5,314.4,231.2,7.87,9.59,"NAN",12.28,"NAN",0,0
"2026-04-12 10:08:00",3976504,35051,8,6.585,195.2,12.15,80.5,313,242.2,7.856,9.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:08:05",3976505,35051,8,7.585,190.9,12.15,80.5,309.5,241.4,7.849,9.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:08:10",3976506,35051,8,7.418,191.3,12.15,80.3,314.6,236.7,7.793,9.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:08:15",3976507,35051,8,8.92,192.4,12.15,80,314.6,237.8,7.87,9.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:08:20",3976508,35051,8,8.08,179.6,12.15,80,312.7,226.9,7.932,9.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:08:25",3976509,35051,8,7.251,176.6,12.15,80.2,312.5,224.1,7.932,9.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:08:30",3976510,35051,8,6.918,180,12.15,80.2,313.9,226.1,7.87,9.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:08:35",3976511,35051,8,9.09,189.1,12.15,80.3,310.6,238.5,7.939,9.59,"NAN",12.31,"NAN",0,0
"2026-04-12 10:08:40",3976512,35051,8,10.59,193.6,12.15,80.2,310.2,243.4,8.07,10.59,"NAN",12.31,"NAN",0,0
"2026-04-12 10:08:45",3976513,35051,8,10.09,191.7,12.15,80.3,310.9,240.8,8.17,10.59,"NAN",12.31,"NAN",0,0
"2026-04-12 10:08:50",3976514,35051,8,9.92,187.3,12.2,80.4,311.1,236.2,8.28,10.59,"NAN",12.32,"NAN",0,0
"2026-04-12 10:08:55",3976515,35051,8,8.42,185.3,12.25,80.5,311.4,233.9,8.31,10.59,"NAN",12.32,"NAN",0,0
"2026-04-12 10:09:00",3976516,35051,8,7.752,190.9,12.3,80.5,314.4,236.5,8.3,10.59,"NAN",12.34,"NAN",0,0
"2026-04-12 10:09:05",3976517,35051,8,7.418,188.7,12.25,80.4,312.5,236.2,8.34,10.59,"NAN",12.34,"NAN",0,0
"2026-04-12 10:09:10",3976518,35051,8,8.75,186.4,12.2,80.2,310.4,236,8.3,10.59,"NAN",12.34,"NAN",0,0
"2026-04-12 10:09:15",3976519,35051,8,7.918,194.8,12.15,79.8,314.4,240.4,8.24,10.59,"NAN",12.34,"NAN",0,0
"2026-04-12 10:09:20",3976520,35051,8,7.918,183,12.2,79.75,311.3,231.7,8.2,10.59,"NAN",12.33,"NAN",0,0
"2026-04-12 10:09:25",3976521,35051,8,7.251,190.1,12.15,79.75,313.4,236.7,8.17,10.59,"NAN",12.34,"NAN",0,0
"2026-04-12 10:09:30",3976522,35051,8,6.585,201,12.15,79.8,312.5,248.5,8.09,10.59,"NAN",12.34,"NAN",0,0
"2026-04-12 10:09:35",3976523,35051,8,7.251,193.2,12.15,79.8,312.5,240.7,8.08,10.59,"NAN",12.33,"NAN",0,0
"2026-04-12 10:09:40",3976524,35051,8,6.918,186.3,12.1,79.7,311.6,234.7,8.06,10.59,"NAN",12.32,"NAN",0,0
"2026-04-12 10:09:45",3976525,35051,8,7.418,195.6,12.05,79.7,313,242.6,8.02,10.59,"NAN",12.32,"NAN",0,0
"2026-04-12 10:09:50",3976526,35051,8,8.08,190.8,12.05,79.6,311.8,239,7.988,10.59,"NAN",12.31,"NAN",0,0
"2026-04-12 10:09:55",3976527,35051,8,7.251,193.9,12.05,79.65,309.9,244,7.974,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:00",3976528,35051,8,7.251,196.2,12,79.85,314.2,242,8,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:05",3976529,35051,8,7.752,189.1,12,80,312,237.1,8.01,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:10",3976530,35051,8,7.752,197.5,12,80.2,311.6,245.9,8.02,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:15",3976531,35051,8,7.918,192.6,12.05,80.4,312,240.6,7.981,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:20",3976532,35051,8,7.585,191.8,12.05,80.5,311.8,240,7.96,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:25",3976533,35051,8,7.752,194,12.05,80.7,310.9,243.1,7.981,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:30",3976534,35051,8,9.25,188.9,12.05,80.7,311.6,237.3,8.08,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:35",3976535,35051,8,9.09,186.6,12.05,80.6,311.6,235,8.08,10.59,"NAN",12.29,"NAN",0,0
"2026-04-12 10:10:40",3976536,35051,8,8.75,179.8,12.1,80.9,310.2,229.6,8,10.09,"NAN",12.31,"NAN",0,0
"2026-04-12 10:10:45",3976537,35051,8,9.09,193.2,12.15,81,312.1,241.1,7.96,9.92,"NAN",12.32,"NAN",0,0
"2026-04-12 10:10:50",3976538,35051,8,8.92,196.9,12.15,81,315.6,241.3,7.918,9.25,"NAN",12.32,"NAN",0,0
"2026-04-12 10:10:55",3976539,35051,8,9.09,185,12.15,81,308.6,236.4,7.946,9.25,"NAN",12.34,"NAN",0,0
"2026-04-12 10:11:00",3976540,35051,8,9.92,193.8,12.25,81,309.3,244.5,8.04,9.92,"NAN",12.34,"NAN",0,0
"2026-04-12 10:11:05",3976541,35051,8,9.59,206.9,12.25,80.9,311.6,255.3,8.13,9.92,"NAN",12.35,"NAN",0,0
"2026-04-12 10:11:10",3976542,35051,8,8.42,188.2,12.25,80.9,313,235.2,8.11,9.92,"NAN",12.37,"NAN",0,0
"2026-04-12 10:11:15",3976543,35051,8,9.09,191.6,12.3,80.8,312.7,238.9,8.16,9.92,"NAN",12.37,"NAN",0,0
"2026-04-12 10:11:20",3976544,35051,8,8.08,184.9,12.3,80.6,312.8,232.1,8.17,9.92,"NAN",12.38,"NAN",0,0
"2026-04-12 10:11:25",3976545,35051,8,7.752,191.5,12.35,80.5,310.4,241.1,8.19,9.92,"NAN",12.39,"NAN",0,0
"2026-04-12 10:11:30",3976546,35051,8,8.42,184.6,12.3,80.5,313.4,231.2,8.27,9.92,"NAN",12.4,"NAN",0,0
"2026-04-12 10:11:35",3976547,35051,8,7.251,190.8,12.3,80.3,312.5,238.3,8.27,9.92,"NAN",12.41,"NAN",0,0
"2026-04-12 10:11:40",3976548,35051,8,8.42,184.3,12.3,80.1,312,232.3,8.33,9.92,"NAN",12.41,"NAN",0,0
"2026-04-12 10:11:45",3976549,35051,8,7.585,190.3,12.25,79.85,312.3,238,8.34,9.92,"NAN",12.4,"NAN",0,0
"2026-04-12 10:11:50",3976550,35051,8,8.42,198.9,12.25,79.7,312,246.9,8.35,9.92,"NAN",12.41,"NAN",0,0
"2026-04-12 10:11:55",3976551,35051,8,7.585,188.2,12.25,79.7,314.4,233.8,8.36,9.92,"NAN",12.41,"NAN",0,0
"2026-04-12 10:12:00",3976552,35051,8,9.09,190.7,12.25,79.85,313.4,237.3,8.44,9.92,"NAN",12.41,"NAN",0,0
"2026-04-12 10:12:05",3976553,35051,8,7.918,187.2,12.3,80,313.4,233.8,8.45,9.92,"NAN",12.41,"NAN",0,0
"2026-04-12 10:12:10",3976554,35051,8,7.251,191,12.3,80.3,313,238,8.43,9.92,"NAN",12.43,"NAN",0,0
"2026-04-12 10:12:15",3976555,35051,8,7.752,187.1,12.3,80.3,310.9,236.2,8.42,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:12:20",3976556,35051,8,7.918,186.9,12.3,80.4,310.7,236.2,8.43,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:12:25",3976557,35051,8,7.085,192.2,12.3,80.4,314.4,237.8,8.4,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:12:30",3976558,35051,8,7.418,188.9,12.35,80.3,312.3,236.6,8.33,9.92,"NAN",12.45,"NAN",0,0
"2026-04-12 10:12:35",3976559,35051,8,7.085,185.6,12.3,80.2,310.2,235.4,8.24,9.92,"NAN",12.45,"NAN",0,0
"2026-04-12 10:12:40",3976560,35051,8,6.418,193.9,12.3,80,312,241.9,8.15,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:12:45",3976561,35051,8,7.918,184.4,12.2,79.7,312,232.4,8.1,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:12:50",3976562,35051,8,8.42,188.6,12.15,79.55,313.2,235.4,8.08,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:12:55",3976563,35051,8,7.918,189.5,12.15,79.6,314.2,235.3,8.03,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:00",3976564,35051,8,8.42,187.6,12.15,79.75,311.6,236,7.967,9.59,"NAN",12.43,"NAN",0,0
"2026-04-12 10:13:05",3976565,35051,8,8.59,178.6,12.2,80,309.7,228.9,7.925,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:10",3976566,35051,8,7.918,188.3,12.15,80.2,313.7,234.6,7.904,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:15",3976567,35051,8,8.42,176.6,12.15,80.3,311.8,224.8,7.877,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:20",3976568,35051,8,8.25,179.2,12.15,80.3,317.3,221.9,7.884,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:25",3976569,35051,8,9.09,182.3,12.15,80.4,310.6,231.7,7.939,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:30",3976570,35051,8,9.09,187.3,12.2,80.5,311.4,235.9,7.967,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:35",3976571,35051,8,8.59,195,12.25,80.5,309.7,245.3,8.02,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:40",3976572,35051,8,8.42,194.4,12.2,80.6,310.6,243.8,8.02,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:45",3976573,35051,8,7.085,191.5,12.25,80.7,313.2,238.3,8,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:13:50",3976574,35051,8,7.251,188.4,12.2,80.6,313.4,235,7.953,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:13:55",3976575,35051,8,7.752,198.8,12.2,80.5,312.8,246,7.96,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:14:00",3976576,35051,8,6.751,191.7,12.2,80.5,311.8,239.9,7.863,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:14:05",3976577,35051,8,8.59,201.9,12.2,80.5,310.6,251.3,7.89,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:14:10",3976578,35051,8,6.418,176.5,12.2,80.5,312.7,223.8,7.856,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:14:15",3976579,35051,8,6.918,187.5,12.15,80.5,312,235.5,7.821,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:14:20",3976580,35051,8,6.085,190.3,12.15,80.3,313,237.3,7.745,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:14:25",3976581,35051,8,6.085,198.6,12.15,80.1,310,248.6,7.703,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:14:30",3976582,35051,8,6.751,187.5,12.1,80,309.5,238,7.675,9.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:14:35",3976583,35051,8,6.418,193,12.05,79.85,310.4,242.6,7.647,9.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:14:40",3976584,35051,8,7.085,188.1,12,79.7,312.5,235.6,7.675,9.09,"NAN",12.4,"NAN",0,0
"2026-04-12 10:14:45",3976585,35051,8,6.251,194.1,11.95,79.7,316.5,237.6,7.606,9.09,"NAN",12.39,"NAN",0,0
"2026-04-12 10:14:50",3976586,35051,8,7.085,190.8,11.95,79.7,314.8,236,7.55,9.09,"NAN",12.39,"NAN",0,0
"2026-04-12 10:14:55",3976587,35051,8,7.251,195.2,11.9,79.8,309.5,245.7,7.522,9.09,"NAN",12.37,"NAN",0,0
"2026-04-12 10:15:00",3976588,35051,8,9.09,194.3,11.85,79.95,311.3,243,7.55,9.09,"NAN",12.35,"NAN",0,0
"2026-04-12 10:15:05",3976589,35051,8,8.42,196.4,11.85,80.2,312.7,243.7,7.543,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:10",3976590,35051,8,7.585,188.8,11.9,80.5,312.1,236.7,7.529,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:15",3976591,35051,8,6.918,190.8,11.95,81,312.5,238.3,7.467,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:20",3976592,35051,8,6.751,191.5,11.95,81.3,313.2,238.3,7.404,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:25",3976593,35051,8,6.918,188.7,11.95,81.4,311.6,237.1,7.314,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:30",3976594,35051,8,7.251,186.7,12,81.5,312.7,234,7.238,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:35",3976595,35051,8,7.251,190.8,11.95,81.4,312.8,238,7.182,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:40",3976596,35051,8,7.752,190.6,11.95,81.3,311.3,239.3,7.154,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:45",3976597,35051,8,7.918,188.2,11.95,81.3,310.6,237.6,7.189,9.09,"NAN",12.33,"NAN",0,0
"2026-04-12 10:15:50",3976598,35051,8,6.751,186.7,12,81.3,312,234.7,7.168,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:15:55",3976599,35051,8,7.752,185.8,11.95,81.3,311.1,234.7,7.168,9.09,"NAN",12.33,"NAN",0,0
"2026-04-12 10:16:00",3976600,35051,8,8.25,190.7,11.95,81.3,311.1,239.6,7.231,9.09,"NAN",12.33,"NAN",0,0
"2026-04-12 10:16:05",3976601,35051,8,7.918,185.5,12,81.3,311.6,233.9,7.203,9.09,"NAN",12.33,"NAN",0,0
"2026-04-12 10:16:10",3976602,35051,8,8.59,183.8,12,81.4,312.1,231.7,7.293,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:16:15",3976603,35051,8,8.08,186.6,12.05,81.5,310.2,236.4,7.342,9.09,"NAN",12.33,"NAN",0,0
"2026-04-12 10:16:20",3976604,35051,8,6.918,184.7,12.1,81.6,310.2,234.5,7.376,9.09,"NAN",12.34,"NAN",0,0
"2026-04-12 10:16:25",3976605,35051,8,7.752,198.9,12.1,81.7,309.9,249,7.446,9.09,"NAN",12.35,"NAN",0,0
"2026-04-12 10:16:30",3976606,35051,8,7.251,197,12.1,81.7,311.1,245.9,7.467,9.09,"NAN",12.35,"NAN",0,0
"2026-04-12 10:16:35",3976607,35051,8,8.42,175.1,12.1,81.5,311.3,223.8,7.55,9.09,"NAN",12.35,"NAN",0,0
"2026-04-12 10:16:40",3976608,35051,8,7.918,200.9,12.1,81.4,311.4,249.5,7.585,9.09,"NAN",12.35,"NAN",0,0
"2026-04-12 10:16:45",3976609,35051,8,9.25,182.8,12.1,81.3,311.8,231,7.71,9.25,"NAN",12.35,"NAN",0,0
"2026-04-12 10:16:50",3976610,35051,8,8.59,192.1,12.1,81.3,312.1,240,7.772,9.25,"NAN",12.37,"NAN",0,0
"2026-04-12 10:16:55",3976611,35051,8,7.585,180.9,12.25,81.4,312.5,228.4,7.786,9.25,"NAN",12.39,"NAN",0,0
"2026-04-12 10:17:00",3976612,35051,8,8.42,190.6,12.3,81.8,310.9,239.7,7.758,9.25,"NAN",12.41,"NAN",0,0
"2026-04-12 10:17:05",3976613,35051,8,8.08,192.3,12.3,81.8,313.4,238.9,7.745,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:17:10",3976614,35051,8,8.42,178.3,12.35,81.9,311.6,226.7,7.779,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:17:15",3976615,35051,8,8.08,194.4,12.45,81.7,313.7,240.7,7.828,9.25,"NAN",12.46,"NAN",0,0
"2026-04-12 10:17:20",3976616,35051,8,9.25,180.9,12.45,81.5,311.8,229.1,7.932,9.25,"NAN",12.47,"NAN",0,0
"2026-04-12 10:17:25",3976617,35051,8,7.585,196.4,12.45,81.3,309.7,246.7,7.96,9.25,"NAN",12.48,"NAN",0,0
"2026-04-12 10:17:30",3976618,35051,8,8.75,192.5,12.4,81,311.4,241.1,8.02,9.25,"NAN",12.5,"NAN",0,0
"2026-04-12 10:17:35",3976619,35051,8,8.75,185.6,12.45,80.9,311.6,234,8.08,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:17:40",3976620,35051,8,8.42,199.2,12.45,80.5,312.1,247.1,8.11,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:17:45",3976621,35051,8,7.918,197.1,12.45,80.4,311.8,245.3,8.11,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:17:50",3976622,35051,8,7.752,190.7,12.35,80.2,312.5,238.2,8.15,9.25,"NAN",12.52,"NAN",0,0
"2026-04-12 10:17:55",3976623,35051,8,8.42,188.3,12.35,80,310.7,237.6,8.18,9.25,"NAN",12.52,"NAN",0,0
"2026-04-12 10:18:00",3976624,35051,8,7.585,185.7,12.35,79.8,311.6,234.1,8.15,9.25,"NAN",12.52,"NAN",0,0
"2026-04-12 10:18:05",3976625,35051,8,8.25,185.6,12.35,79.9,310.6,235,8.17,9.25,"NAN",12.52,"NAN",0,0
"2026-04-12 10:18:10",3976626,35051,8,8.25,175.7,12.35,79.9,310.9,224.8,8.15,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:18:15",3976627,35051,8,8.75,182.5,12.35,80,312,230.5,8.18,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:18:20",3976628,35051,8,8.25,185.6,12.35,80.2,313.9,231.7,8.24,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:18:25",3976629,35051,8,8.75,184.4,12.35,80.3,312.7,231.7,8.28,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:18:30",3976630,35051,8,8.42,193.2,12.35,80.3,312.5,240.7,8.33,9.25,"NAN",12.54,"NAN",0,0
"2026-04-12 10:18:35",3976631,35051,8,7.752,179.8,12.35,80.4,310.9,228.9,8.3,9.25,"NAN",12.54,"NAN",0,0
"2026-04-12 10:18:40",3976632,35051,8,8.08,193.2,12.35,80.3,312.5,240.7,8.31,9.25,"NAN",12.54,"NAN",0,0
"2026-04-12 10:18:45",3976633,35051,8,8.08,189.2,12.35,80.2,309.9,239.3,8.26,9.25,"NAN",12.54,"NAN",0,0
"2026-04-12 10:18:50",3976634,35051,8,7.752,192.5,12.3,80.1,313.9,238.6,8.22,9.25,"NAN",12.54,"NAN",0,0
"2026-04-12 10:18:55",3976635,35051,8,7.585,193.9,12.3,80,314.1,239.8,8.22,9.25,"NAN",12.54,"NAN",0,0
"2026-04-12 10:19:00",3976636,35051,8,7.918,188.9,12.3,80,311.6,237.3,8.2,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:19:05",3976637,35051,8,7.251,193.2,12.25,79.9,313.9,239.3,8.17,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:19:10",3976638,35051,8,7.752,188.1,12.15,79.8,311.8,236.3,8.14,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:19:15",3976639,35051,8,8.08,174.9,12.15,79.9,314.4,220.5,8.14,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:19:20",3976640,35051,8,7.418,180.4,12.15,79.95,314.1,226.3,8.06,8.75,"NAN",12.51,"NAN",0,0
"2026-04-12 10:19:25",3976641,35051,8,8.42,181.3,12.15,80.2,311.3,230,8.1,8.75,"NAN",12.51,"NAN",0,0
"2026-04-12 10:19:30",3976642,35051,8,8.08,184.5,12.15,80.4,316.6,227.9,8.07,8.75,"NAN",12.5,"NAN",0,0
"2026-04-12 10:19:35",3976643,35051,8,9.25,194.1,12.15,80.5,314.1,240,8.09,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:19:40",3976644,35051,8,8.42,191.3,12.2,80.8,313.7,237.6,8.09,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:19:45",3976645,35051,8,9.25,185.7,12.25,81.2,311.8,233.9,8.15,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:19:50",3976646,35051,8,8.59,190.8,12.25,81.3,312.8,238,8.18,9.25,"NAN",12.52,"NAN",0,0
"2026-04-12 10:19:55",3976647,35051,8,7.752,191.7,12.3,81.2,319.6,232.1,8.15,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:20:00",3976648,35051,8,8.25,189.8,12.3,81.2,313.2,236.6,8.18,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:20:05",3976649,35051,8,7.752,191.4,12.3,81,312.5,238.9,8.16,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:20:10",3976650,35051,8,7.918,185.1,12.3,80.9,314.8,230.3,8.15,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:20:15",3976651,35051,8,7.251,192.7,12.25,80.8,315.4,237.3,8.08,9.25,"NAN",12.53,"NAN",0,0
"2026-04-12 10:20:20",3976652,35051,8,7.418,193.8,12.25,80.7,315.2,238.6,8.05,9.25,"NAN",12.52,"NAN",0,0
"2026-04-12 10:20:25",3976653,35051,8,7.752,190.8,12.25,80.5,312.8,238,8.01,9.25,"NAN",12.52,"NAN",0,0
"2026-04-12 10:20:30",3976654,35051,8,7.918,203.2,12.15,80.5,315.2,248,7.988,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:20:35",3976655,35051,8,6.418,192.4,12.15,80.4,314.1,238.3,7.932,9.25,"NAN",12.51,"NAN",0,0
"2026-04-12 10:20:40",3976656,35051,8,6.251,194.7,12.15,80.3,310.4,244.3,7.856,9.25,"NAN",12.5,"NAN",0,0
"2026-04-12 10:20:45",3976657,35051,8,6.251,192.7,12.1,80.2,313,239.7,7.779,9.25,"NAN",12.48,"NAN",0,0
"2026-04-12 10:20:50",3976658,35051,8,6.918,189.1,12.05,80,311.8,237.3,7.745,9.25,"NAN",12.48,"NAN",0,0
"2026-04-12 10:20:55",3976659,35051,8,8.92,181.4,12.05,80,309,232.4,7.8,9.25,"NAN",12.46,"NAN",0,0
"2026-04-12 10:21:00",3976660,35051,8,8.59,193.4,12,80,313.7,239.7,7.828,9.25,"NAN",12.45,"NAN",0,0
"2026-04-12 10:21:05",3976661,35051,8,8.59,196.8,12.05,80.3,311.1,245.7,7.884,9.25,"NAN",12.45,"NAN",0,0
"2026-04-12 10:21:10",3976662,35051,8,7.752,190.1,12.05,80.8,313.9,236.2,7.884,9.25,"NAN",12.45,"NAN",0,0
"2026-04-12 10:21:15",3976663,35051,8,8.59,194.8,12.05,81.1,310.7,244.1,7.904,9.25,"NAN",12.45,"NAN",0,0
"2026-04-12 10:21:20",3976664,35051,8,7.585,192.3,12.05,81.3,313,239.3,7.911,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:21:25",3976665,35051,8,6.918,202.5,12.05,81.4,311.4,251.1,7.849,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:21:30",3976666,35051,8,8.42,188.9,12.05,81.4,311.3,237.6,7.863,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:21:35",3976667,35051,8,8.42,181,12.1,81.4,312,229,7.828,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:21:40",3976668,35051,8,8.08,186.3,12.1,81.4,312,234.3,7.814,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:21:45",3976669,35051,8,8.25,190.7,12.15,81.5,313.9,236.8,7.772,8.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:21:50",3976670,35051,8,7.918,194.4,12.15,81.8,313.7,240.7,7.745,8.92,"NAN",12.45,"NAN",0,0
"2026-04-12 10:21:55",3976671,35051,8,7.585,188.5,12.15,81.8,312.1,236.4,7.738,8.92,"NAN",12.45,"NAN",0,0
"2026-04-12 10:22:00",3976672,35051,8,6.918,197.7,12.15,81.7,313.7,244,7.682,8.92,"NAN",12.46,"NAN",0,0
"2026-04-12 10:22:05",3976673,35051,8,7.585,192.2,12.2,81.5,314.6,237.6,7.675,8.92,"NAN",12.46,"NAN",0,0
"2026-04-12 10:22:10",3976674,35051,8,7.418,191.1,12.15,81.4,313,238.1,7.654,8.92,"NAN",12.46,"NAN",0,0
"2026-04-12 10:22:15",3976675,35051,8,7.085,189,12.15,81.2,312.1,236.9,7.647,8.92,"NAN",12.45,"NAN",0,0
"2026-04-12 10:22:20",3976676,35051,8,6.918,187.9,12.1,81,313.4,234.5,7.627,8.92,"NAN",12.45,"NAN",0,0
"2026-04-12 10:22:25",3976677,35051,8,8.08,195.9,12.1,80.9,311.4,244.5,7.64,8.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:22:30",3976678,35051,8,7.752,187.3,12.1,80.8,312.3,235,7.633,8.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:22:35",3976679,35051,8,8.59,193.5,12.05,80.7,313.9,239.6,7.724,8.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:22:40",3976680,35051,8,8.42,179.5,12.05,80.8,313.4,226.1,7.814,8.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:22:45",3976681,35051,8,8.75,179,12.05,81,313.9,225.1,7.918,8.92,"NAN",12.43,"NAN",0,0
"2026-04-12 10:22:50",3976682,35051,8,9.25,187.7,12.1,81,312.3,235.4,8.02,9.25,"NAN",12.41,"NAN",0,0
"2026-04-12 10:22:55",3976683,35051,8,8.75,184.8,12.1,81.3,313.4,231.4,8.01,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:00",3976684,35051,8,8.92,192.9,12.15,81.4,314.1,238.8,8.02,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:05",3976685,35051,8,8.42,198.4,12.15,81.6,311.3,247.1,8.02,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:10",3976686,35051,8,7.752,199.1,12.15,81.7,313.4,245.7,8.02,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:15",3976687,35051,8,7.752,195,12.1,81.5,312.1,242.9,7.981,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:20",3976688,35051,8,7.418,195,12.15,81.4,311.1,243.9,7.974,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:25",3976689,35051,8,7.918,191.2,12.15,81.3,314.6,236.6,8.02,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:30",3976690,35051,8,6.918,196.1,12.1,81.3,312.5,243.6,7.953,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:35",3976691,35051,8,8.75,199.9,12.1,81.3,312.5,247.4,7.967,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:40",3976692,35051,8,8.25,195.4,12.1,81.3,311.8,243.6,7.974,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:45",3976693,35051,8,7.418,194.7,12.1,81.2,313,241.7,7.939,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:50",3976694,35051,8,8.42,192.8,12.1,81.2,311.1,241.7,7.96,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:23:55",3976695,35051,8,7.251,186.3,12.1,81.3,312,234.3,7.946,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:24:00",3976696,35051,8,6.418,179,12.1,81.3,312,227,7.925,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:24:05",3976697,35051,8,6.918,192.8,12.1,81.3,314.2,238.6,7.897,9.25,"NAN",12.44,"NAN",0,0
"2026-04-12 10:24:10",3976698,35051,8,7.585,189.7,12.1,81.3,310.2,239.5,7.904,9.25,"NAN",12.41,"NAN",0,0
"2026-04-12 10:24:15",3976699,35051,8,8.59,195.4,12.1,81.2,312.3,243.1,7.967,9.25,"NAN",12.41,"NAN",0,0
"2026-04-12 10:24:20",3976700,35051,8,9.42,191.6,12.15,81.4,308.5,243.1,8.07,9.42,"NAN",12.41,"NAN",0,0
"2026-04-12 10:24:25",3976701,35051,8,7.918,199.6,12.15,81.6,313.9,245.7,8.06,9.42,"NAN",12.43,"NAN",0,0
"2026-04-12 10:24:30",3976702,35051,8,9.42,192.2,12.2,81.8,311.8,240.4,8.13,9.42,"NAN",12.44,"NAN",0,0
"2026-04-12 10:24:35",3976703,35051,8,10.09,191.7,12.2,81.8,310.6,241.1,8.2,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:24:40",3976704,35051,8,9.59,196.4,12.25,81.8,312.5,243.9,8.24,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:24:45",3976705,35051,8,8.92,186.5,12.25,81.8,311.1,235.4,8.25,10.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:24:50",3976706,35051,8,8.75,193.4,12.3,81.8,312,241.4,8.23,10.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:24:55",3976707,35051,8,8.59,183.8,12.3,81.7,311.6,232.2,8.22,10.09,"NAN",12.46,"NAN",0,0
"2026-04-12 10:25:00",3976708,35051,8,7.418,188.4,12.25,81.4,312.3,236.1,8.16,10.09,"NAN",12.46,"NAN",0,0
"2026-04-12 10:25:05",3976709,35051,8,7.251,191.1,12.25,81.3,313,238.1,8.11,10.09,"NAN",12.46,"NAN",0,0
"2026-04-12 10:25:10",3976710,35051,8,8.25,189.7,12.2,81,310.6,239.1,8.13,10.09,"NAN",12.46,"NAN",0,0
"2026-04-12 10:25:15",3976711,35051,8,7.418,193.2,12.2,80.9,315.9,237.3,8.12,10.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:25:20",3976712,35051,8,8.25,193.6,12.15,80.7,311.4,242.2,8.15,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:25:25",3976713,35051,8,7.752,196.8,12.15,80.8,313.9,242.9,8.15,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:25:30",3976714,35051,8,8.25,189.5,12.1,80.8,311.8,237.7,8.2,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:25:35",3976715,35051,8,7.918,196.8,12.1,80.8,313.7,243.1,8.17,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:25:40",3976716,35051,8,7.418,195.9,12.1,81,310.2,245.7,8.13,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:25:45",3976717,35051,8,7.251,189.3,12.1,81,315.9,233.4,8.13,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:25:50",3976718,35051,8,8.08,189.6,12.05,81,311.4,238.2,8.11,10.09,"NAN",12.42,"NAN",0,0
"2026-04-12 10:25:55",3976719,35051,8,7.752,199.8,12.1,81,312,247.8,8.13,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:26:00",3976720,35051,8,8.59,190.8,12.1,81.2,310.6,240.2,8.22,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:26:05",3976721,35051,8,7.085,188.7,12.05,81.3,313.7,235,8.23,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:26:10",3976722,35051,8,7.085,180.7,12.1,81.3,315.9,224.8,8.21,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:26:15",3976723,35051,8,7.418,185.9,12.05,81.3,309.9,236,8.16,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:26:20",3976724,35051,8,7.085,197.1,12.05,81.4,311.4,245.7,8.06,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:26:25",3976725,35051,8,8.42,191.9,12.05,81.4,311.8,240.1,8.08,10.09,"NAN",12.4,"NAN",0,0
"2026-04-12 10:26:30",3976726,35051,8,7.752,193.1,12.05,81.5,312.5,240.6,8.02,10.09,"NAN",12.4,"NAN",0,0
"2026-04-12 10:26:35",3976727,35051,8,8.08,187.7,12.05,81.6,311.1,236.6,7.932,9.59,"NAN",12.39,"NAN",0,0
"2026-04-12 10:26:40",3976728,35051,8,8.08,193.6,12.1,81.7,315.8,237.8,7.87,8.92,"NAN",12.39,"NAN",0,0
"2026-04-12 10:26:45",3976729,35051,8,8.42,192.6,12.1,81.7,310.9,241.7,7.849,8.75,"NAN",12.39,"NAN",0,0
"2026-04-12 10:26:50",3976730,35051,8,7.585,190.4,12.1,82,311.4,239,7.8,8.59,"NAN",12.39,"NAN",0,0
"2026-04-12 10:26:55",3976731,35051,8,7.752,188.9,12.15,82,313.4,235.5,7.765,8.59,"NAN",12.4,"NAN",0,0
"2026-04-12 10:27:00",3976732,35051,8,8.92,194.1,12.15,82,311.4,242.7,7.828,8.92,"NAN",12.4,"NAN",0,0
"2026-04-12 10:27:05",3976733,35051,8,7.752,190.4,12.15,82,313.5,236.9,7.849,8.92,"NAN",12.4,"NAN",0,0
"2026-04-12 10:27:10",3976734,35051,8,7.418,195,12.15,82,307.1,247.9,7.814,8.92,"NAN",12.41,"NAN",0,0
"2026-04-12 10:27:15",3976735,35051,8,8.59,191.2,12.15,81.8,312.7,238.5,7.863,8.92,"NAN",12.4,"NAN",0,0
"2026-04-12 10:27:20",3976736,35051,8,7.085,198,12.15,81.6,311.6,246.4,7.814,8.92,"NAN",12.4,"NAN",0,0
"2026-04-12 10:27:25",3976737,35051,8,7.251,198.5,12.15,81.4,310.7,247.8,7.793,8.92,"NAN",12.4,"NAN",0,0
"2026-04-12 10:27:30",3976738,35051,8,6.585,193.5,12.1,81.4,313.4,240.1,7.724,8.92,"NAN",12.39,"NAN",0,0
"2026-04-12 10:27:35",3976739,35051,8,8.75,197.5,12.1,81.3,312.5,245,7.758,8.92,"NAN",12.39,"NAN",0,0
"2026-04-12 10:27:40",3976740,35051,8,9.42,189.6,12.1,81.3,311.4,238.2,7.842,9.42,"NAN",12.39,"NAN",0,0
"2026-04-12 10:27:45",3976741,35051,8,8.92,186.9,12.1,81.3,313.7,233.2,7.911,9.42,"NAN",12.39,"NAN",0,0
"2026-04-12 10:27:50",3976742,35051,8,10.09,195.9,12.1,81.5,313,242.9,7.995,10.09,"NAN",12.39,"NAN",0,0
"2026-04-12 10:27:55",3976743,35051,8,9.59,201.1,12.1,81.7,312.1,249,8.07,10.09,"NAN",12.39,"NAN",0,0
"2026-04-12 10:28:00",3976744,35051,8,8.59,200.4,12.2,81.9,312.5,247.9,8.07,10.09,"NAN",12.4,"NAN",0,0
"2026-04-12 10:28:05",3976745,35051,8,9.42,192.4,12.25,82.1,308.8,243.6,8.17,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:28:10",3976746,35051,8,7.918,197.5,12.25,82.2,313.2,244.3,8.2,10.09,"NAN",12.41,"NAN",0,0
"2026-04-12 10:28:15",3976747,35051,8,7.752,202.5,12.3,82.2,308.8,253.7,8.22,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:20",3976748,35051,8,8.75,194.4,12.3,82.1,311.3,243.1,8.29,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:25",3976749,35051,8,6.918,197.8,12.35,82,313.5,244.3,8.22,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:30",3976750,35051,8,7.752,193.4,12.3,81.7,310.7,242.7,8.22,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:35",3976751,35051,8,7.418,196.6,12.25,81.5,309.5,247.1,8.2,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:40",3976752,35051,8,7.752,195.4,12.25,81.3,313.4,242,8.18,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:45",3976753,35051,8,8.08,202.4,12.25,81,313.2,249.2,8.17,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:50",3976754,35051,8,8.75,198.9,12.15,80.8,311.8,247.1,8.22,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:28:55",3976755,35051,8,9.09,194.5,12.2,80.9,311.4,243.1,8.27,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:00",3976756,35051,8,8.08,198.2,12.2,81,311.6,246.6,8.24,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:05",3976757,35051,8,7.585,193.4,12.3,81.3,309.7,243.7,8.23,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:10",3976758,35051,8,7.585,186.4,12.3,81.7,310.9,235.5,8.24,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:15",3976759,35051,8,7.585,197.4,12.3,81.7,310,247.4,8.2,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:20",3976760,35051,8,7.918,197.4,12.3,81.7,310,247.4,8.23,10.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:29:25",3976761,35051,8,7.251,194.7,12.3,81.6,316.1,238.6,8.23,10.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:29:30",3976762,35051,8,7.251,186,12.3,81.4,309.3,236.7,8.26,10.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:29:35",3976763,35051,8,7.585,191.1,12.25,81.3,314.9,236.2,8.21,10.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:29:40",3976764,35051,8,8.08,195.2,12.25,81.3,311.3,243.9,8.15,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:45",3976765,35051,8,8.42,196.6,12.25,81.2,312.7,243.9,8.13,10.09,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:50",3976766,35051,8,8.25,192.5,12.25,81.2,309.9,242.6,8.06,9.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:29:55",3976767,35051,8,8.59,201.1,12.25,81.3,313.9,247.2,8.02,9.42,"NAN",12.44,"NAN",0,0
"2026-04-12 10:30:00",3976768,35051,8,7.585,189.1,12.25,81.3,311.6,237.5,7.974,9.42,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:05",3976769,35051,8,6.585,188.9,12.25,81.4,311.6,237.3,7.856,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:10",3976770,35051,8,7.585,194,12.3,81.5,312.1,241.9,7.842,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:15",3976771,35051,8,7.585,189.4,12.25,81.4,310.4,239,7.835,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:20",3976772,35051,8,7.418,190.6,12.25,81.4,313.2,237.4,7.779,9.09,"NAN",12.46,"NAN",0,0
"2026-04-12 10:30:25",3976773,35051,8,7.585,189,12.2,81.3,313,236,7.807,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:30",3976774,35051,8,7.752,189.3,12.2,81.3,308.8,240.5,7.807,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:35",3976775,35051,8,7.918,185.1,12.15,81.2,313.2,231.9,7.828,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:40",3976776,35051,8,7.585,191.2,12.2,81.3,309.5,241.7,7.821,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:45",3976777,35051,8,7.085,187.7,12.15,81.3,312.5,235.2,7.779,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:50",3976778,35051,8,6.751,194.7,12.15,81.4,311.3,243.4,7.696,9.09,"NAN",12.45,"NAN",0,0
"2026-04-12 10:30:55",3976779,35051,8,7.251,191.7,12.15,81.3,309.5,242.2,7.62,8.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:00",3976780,35051,8,7.918,202.8,12.15,81.3,310.2,252.6,7.613,8.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:05",3976781,35051,8,7.918,196.8,12.1,81.3,314.2,242.6,7.627,8.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:10",3976782,35051,8,7.585,192.5,12.1,81.3,313,239.5,7.627,8.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:15",3976783,35051,8,8.08,197.8,12.1,81.4,313.9,243.9,7.647,8.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:20",3976784,35051,8,7.418,195.9,12.1,81.5,309.2,246.7,7.627,8.59,"NAN",12.42,"NAN",0,0
"2026-04-12 10:31:25",3976785,35051,8,7.251,188.2,12.1,81.5,309.9,238.3,7.627,8.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:30",3976786,35051,8,7.251,190.2,12.1,81.5,311.3,238.9,7.627,8.59,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:35",3976787,35051,8,8.42,192.8,12.1,81.6,308.3,244.5,7.661,8.59,"NAN",12.42,"NAN",0,0
"2026-04-12 10:31:40",3976788,35051,8,9.75,211.1,12.1,81.6,310.9,260.2,7.731,9.75,"NAN",12.41,"NAN",0,0
"2026-04-12 10:31:45",3976789,35051,8,8.75,194.6,12.1,81.7,310.9,243.7,7.745,9.75,"NAN",12.41,"NAN",0,0
"2026-04-12 10:31:50",3976790,35051,8,8.92,191.4,12.15,82,309.5,241.9,7.772,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:31:55",3976791,35051,8,8.59,199.6,12.25,82.2,311.1,248.5,7.772,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:00",3976792,35051,8,8.25,189.3,12.25,82.4,312,237.3,7.8,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:05",3976793,35051,8,7.918,178.3,12.25,82.4,310.6,227.7,7.856,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:10",3976794,35051,8,8.08,192.8,12.25,82.2,309.7,243.1,7.877,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:15",3976795,35051,8,7.251,195.7,12.25,82,311.6,244.1,7.863,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:20",3976796,35051,8,8.08,190.9,12.2,81.7,314.2,236.7,7.89,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:25",3976797,35051,8,8.08,187.1,12.25,81.6,309.2,237.9,7.911,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:30",3976798,35051,8,8.59,190.3,12.25,81.7,312.3,238,7.946,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:35",3976799,35051,8,7.752,188,12.2,81.7,313,235,7.939,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:40",3976800,35051,8,6.751,180.3,12.2,81.7,309.3,231,7.904,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:45",3976801,35051,8,8.08,184.1,12.2,81.7,311.6,232.5,7.946,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:50",3976802,35051,8,8.75,189,12.25,81.7,309,240,8.03,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:32:55",3976803,35051,8,6.751,191,12.3,81.8,314.8,236.2,8.01,9.75,"NAN",12.45,"NAN",0,0
"2026-04-12 10:33:00",3976804,35051,8,7.418,195.2,12.25,81.8,309.2,246,7.988,9.75,"NAN",12.45,"NAN",0,0
"2026-04-12 10:33:05",3976805,35051,8,7.251,187.6,12.25,81.8,310.7,236.9,7.96,9.75,"NAN",12.45,"NAN",0,0
"2026-04-12 10:33:10",3976806,35051,8,7.418,189.7,12.25,81.7,310.2,239.5,7.953,9.75,"NAN",12.45,"NAN",0,0
"2026-04-12 10:33:15",3976807,35051,8,6.585,186.8,12.2,81.5,313.4,233.4,7.89,9.75,"NAN",12.45,"NAN",0,0
"2026-04-12 10:33:20",3976808,35051,8,6.751,185.8,12.15,81.4,312.3,233.5,7.863,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:33:25",3976809,35051,8,8.25,194.3,12.1,81.2,308.1,246.2,7.904,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:33:30",3976810,35051,8,7.418,198.3,12.1,81,312.5,245.8,7.911,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:33:35",3976811,35051,8,7.418,195.7,12.1,81,313.5,242.2,7.87,9.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:33:40",3976812,35051,8,7.418,187.4,12.1,81.2,311.4,236,7.772,8.92,"NAN",12.42,"NAN",0,0
"2026-04-12 10:33:45",3976813,35051,8,8.59,189.1,12.1,81.5,311.8,237.3,7.765,8.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:33:50",3976814,35051,8,7.085,184.3,12.15,81.8,315.2,229.1,7.689,8.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:33:55",3976815,35051,8,8.25,188.1,12.15,82,313.4,234.7,7.675,8.75,"NAN",12.44,"NAN",0,0
"2026-04-12 10:34:00",3976816,35051,8,9.92,179.5,12.2,82,311.6,227.9,7.745,9.92,"NAN",12.44,"NAN",0,0
"2026-04-12 10:34:05",3976817,35051,8,8.92,190.8,12.25,82.3,310.9,239.9,7.786,9.92,"NAN",12.45,"NAN",0,0
"2026-04-12 10:34:10",3976818,35051,8,9.09,189,12.3,82.6,315.4,233.6,7.828,9.92,"NAN",12.48,"NAN",0,0
"2026-04-12 10:34:15",3976819,35051,8,9.09,190.5,12.35,82.9,313.2,237.3,7.904,9.92,"NAN",12.5,"NAN",0,0
"2026-04-12 10:34:20",3976820,35051,8,7.752,194.3,12.45,83.2,311.8,242.5,7.89,9.92,"NAN",12.52,"NAN",0,0
"2026-04-12 10:34:25",3976821,35051,8,7.918,186.4,12.5,83,317.3,229.1,7.884,9.92,"NAN",12.53,"NAN",0,0
"2026-04-12 10:34:30",3976822,35051,8,8.08,189.4,12.55,82.8,310.4,239,7.863,9.92,"NAN",12.56,"NAN",0,0
"2026-04-12 10:34:35",3976823,35051,8,7.418,192.3,12.55,82.6,313.7,238.6,7.849,9.92,"NAN",12.57,"NAN",0,0
"2026-04-12 10:34:40",3976824,35051,8,7.752,194.7,12.5,82.3,311.8,242.9,7.89,9.92,"NAN",12.58,"NAN",0,0
"2026-04-12 10:34:45",3976825,35051,8,7.418,201.4,12.5,81.8,309.2,252.2,7.863,9.92,"NAN",12.58,"NAN",0,0
"2026-04-12 10:34:50",3976826,35051,8,7.752,196.3,12.5,81.5,313,243.3,7.821,9.92,"NAN",12.59,"NAN",0,0
"2026-04-12 10:34:55",3976827,35051,8,8.08,191.7,12.5,81.3,313.4,238.3,7.877,9.92,"NAN",12.59,"NAN",0,0
"2026-04-12 10:35:00",3976828,35051,8,6.751,189.9,12.5,81.3,310.9,239,7.849,9.92,"NAN",12.6,"NAN",0,0
"2026-04-12 10:35:05",3976829,35051,8,6.751,194.2,12.5,81.3,311.3,242.9,7.828,9.92,"NAN",12.6,"NAN",0,0
"2026-04-12 10:35:10",3976830,35051,8,6.418,186.8,12.5,81.3,310.9,235.9,7.786,9.92,"NAN",12.61,"NAN",0,0
"2026-04-12 10:35:15",3976831,35051,8,8.42,186.4,12.45,81,313,233.4,7.863,9.92,"NAN",12.61,"NAN",0,0
"2026-04-12 10:35:20",3976832,35051,8,8.08,192,12.45,80.8,312.5,239.5,7.918,9.92,"NAN",12.61,"NAN",0,0
"2026-04-12 10:35:25",3976833,35051,8,7.085,188.5,12.45,80.9,315.4,233.1,7.87,9.92,"NAN",12.63,"NAN",0,0
"2026-04-12 10:35:30",3976834,35051,8,7.752,189.9,12.45,80.9,311.3,238.6,7.884,9.92,"NAN",12.63,"NAN",0,0
"2026-04-12 10:35:35",3976835,35051,8,7.585,199.4,12.45,80.9,312.7,246.7,7.89,9.92,"NAN",12.63,"NAN",0,0
"2026-04-12 10:35:40",3976836,35051,8,8.75,185.5,12.5,80.9,308.8,236.7,7.946,9.92,"NAN",12.63,"NAN",0,0
"2026-04-12 10:35:45",3976837,35051,8,7.418,189.6,12.45,81,312.7,236.9,7.897,9.92,"NAN",12.63,"NAN",0,0
"2026-04-12 10:35:50",3976838,35051,8,8.59,197.3,12.45,81.1,309.7,247.6,7.96,9.92,"NAN",12.64,"NAN",0,0
"2026-04-12 10:35:55",3976839,35051,8,8.25,190.9,12.45,81.3,312.8,238.1,7.96,9.92,"NAN",12.64,"NAN",0,0
"2026-04-12 10:36:00",3976840,35051,8,7.918,190.6,12.5,81.4,312,238.6,7.877,9.09,"NAN",12.65,"NAN",0,0
"2026-04-12 10:36:05",3976841,35051,8,7.918,205.1,12.55,81.5,312.5,252.6,7.835,9.09,"NAN",12.65,"NAN",0,0
"2026-04-12 10:36:10",3976842,35051,8,9.59,206.6,12.55,81.5,310.4,256.2,7.856,9.59,"NAN",12.67,"NAN",0,0
"2026-04-12 10:36:15",3976843,35051,8,8.42,191.1,12.6,81.5,311.6,239.5,7.828,9.59,"NAN",12.67,"NAN",0,0
"2026-04-12 10:36:20",3976844,35051,8,7.085,194,12.6,81.7,315.4,238.6,7.8,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:36:25",3976845,35051,8,6.918,189.2,12.6,81.7,308.6,240.6,7.758,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:36:30",3976846,35051,8,6.918,181.6,12.6,81.5,315.4,226.2,7.71,9.59,"NAN",12.7,"NAN",0,0
"2026-04-12 10:36:35",3976847,35051,8,7.418,195.2,12.6,81.3,311.6,243.6,7.71,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:36:40",3976848,35051,8,7.918,202.9,12.55,81,311.1,251.8,7.717,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:36:45",3976849,35051,8,7.752,197.7,12.55,80.8,312,245.7,7.731,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:36:50",3976850,35051,8,7.251,189.7,12.55,80.7,314.4,235.3,7.71,9.59,"NAN",12.67,"NAN",0,0
"2026-04-12 10:36:55",3976851,35051,8,8.08,183.9,12.5,80.7,311.3,232.6,7.71,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:37:00",3976852,35051,8,9.09,193,12.5,80.7,313.2,239.8,7.807,9.59,"NAN",12.67,"NAN",0,0
"2026-04-12 10:37:05",3976853,35051,8,7.752,184.7,12.5,80.8,310.7,234,7.849,9.59,"NAN",12.67,"NAN",0,0
"2026-04-12 10:37:10",3976854,35051,8,7.585,195,12.55,81,314.8,240.2,7.897,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:37:15",3976855,35051,8,7.251,193.1,12.5,81,308.6,244.5,7.849,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:37:20",3976856,35051,8,6.918,184,12.55,81.2,312.7,231.3,7.8,9.59,"NAN",12.7,"NAN",0,0
"2026-04-12 10:37:25",3976857,35051,8,7.251,196.2,12.5,81.2,318,238.2,7.807,9.59,"NAN",12.7,"NAN",0,0
"2026-04-12 10:37:30",3976858,35051,8,6.085,185.9,12.5,81,309.9,236,7.738,9.59,"NAN",12.7,"NAN",0,0
"2026-04-12 10:37:35",3976859,35051,8,8.08,184.7,12.45,80.9,310.2,234.5,7.758,9.59,"NAN",12.7,"NAN",0,0
"2026-04-12 10:37:40",3976860,35051,8,8.92,178.3,12.45,80.8,310.7,227.6,7.765,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:37:45",3976861,35051,8,7.752,188.1,12.45,80.8,312.7,235.4,7.779,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:37:50",3976862,35051,8,8.92,191.6,12.5,81,312.7,238.9,7.793,9.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:37:55",3976863,35051,8,8.08,189.5,12.5,81.3,310.9,238.6,7.786,9.59,"NAN",12.7,"NAN",0,0
"2026-04-12 10:38:00",3976864,35051,8,7.251,201.8,12.5,81.5,311.1,250.7,7.758,9.59,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:05",3976865,35051,8,8.08,204.8,12.5,81.7,313,251.8,7.765,9.59,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:10",3976866,35051,8,7.251,195.4,12.5,81.5,310.4,245,7.668,9.09,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:15",3976867,35051,8,7.585,193.6,12.5,81.3,307.6,246,7.633,9.09,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:20",3976868,35051,8,8.08,197.8,12.45,81,310.6,247.2,7.675,9.09,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:25",3976869,35051,8,7.752,195.4,12.5,81,311.1,244.3,7.71,9.09,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:30",3976870,35051,8,7.918,197.9,12.45,80.9,310.7,247.2,7.752,9.09,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:35",3976871,35051,8,8.08,188.7,12.4,80.9,311.1,237.6,7.779,9.09,"NAN",12.72,"NAN",0,0
"2026-04-12 10:38:40",3976872,35051,8,8.08,191.9,12.4,81,311.6,240.3,7.786,9.09,"NAN",12.71,"NAN",0,0
"2026-04-12 10:38:45",3976873,35051,8,7.585,197.7,12.4,81,309.9,247.8,7.779,9.09,"NAN",12.71,"NAN",0,0
"2026-04-12 10:38:50",3976874,35051,8,7.418,185.8,12.4,81,312.7,233.1,7.786,9.09,"NAN",12.7,"NAN",0,0
"2026-04-12 10:38:55",3976875,35051,8,7.418,195.5,12.4,81,310.2,245.3,7.758,9.09,"NAN",12.7,"NAN",0,0
"2026-04-12 10:39:00",3976876,35051,8,6.251,185.8,12.35,81,310.6,235.2,7.64,8.92,"NAN",12.7,"NAN",0,0
"2026-04-12 10:39:05",3976877,35051,8,7.251,195.7,12.35,80.9,311.1,244.6,7.62,8.92,"NAN",12.69,"NAN",0,0
"2026-04-12 10:39:10",3976878,35051,8,6.918,196.6,12.35,81,309.5,247.1,7.592,8.92,"NAN",12.67,"NAN",0,0
"2026-04-12 10:39:15",3976879,35051,8,8.08,193.5,12.35,81,311.1,242.4,7.627,8.92,"NAN",12.67,"NAN",0,0
"2026-04-12 10:39:20",3976880,35051,8,7.251,193.9,12.35,81.2,311.4,242.5,7.64,8.92,"NAN",12.67,"NAN",0,0
"2026-04-12 10:39:25",3976881,35051,8,6.585,185.1,12.3,81.3,309.9,235.2,7.613,8.92,"NAN",12.67,"NAN",0,0
"2026-04-12 10:39:30",3976882,35051,8,7.752,185.3,12.3,81.3,312.7,232.6,7.682,8.92,"NAN",12.66,"NAN",0,0
"2026-04-12 10:39:35",3976883,35051,8,7.085,191.6,12.3,81.3,312.7,238.9,7.64,8.92,"NAN",12.65,"NAN",0,0
"2026-04-12 10:39:40",3976884,35051,8,7.918,194.5,12.25,81.3,310.6,243.9,7.599,8.92,"NAN",12.64,"NAN",0,0
"2026-04-12 10:39:45",3976885,35051,8,7.918,192.3,12.2,81.3,314.6,237.7,7.606,8.92,"NAN",12.63,"NAN",0,0
"2026-04-12 10:39:50",3976886,35051,8,7.752,188,12.2,81.3,311.8,236.2,7.557,8.08,"NAN",12.63,"NAN",0,0
"2026-04-12 10:39:55",3976887,35051,8,7.085,193.9,12.2,81.3,310.7,243.2,7.515,8.08,"NAN",12.63,"NAN",0,0
"2026-04-12 10:40:00",3976888,35051,8,6.585,201.1,12.25,81.7,312.3,248.8,7.488,8.08,"NAN",12.63,"NAN",0,0
"2026-04-12 10:40:05",3976889,35051,8,5.751,190.4,12.25,81.9,312.8,237.6,7.39,8.08,"NAN",12.63,"NAN",0,0
"2026-04-12 10:40:10",3976890,35051,8,5.584,193,12.25,82,313.2,239.8,7.321,8.08,"NAN",12.61,"NAN",0,0
"2026-04-12 10:40:15",3976891,35051,8,6.251,190,12.2,82,311.4,238.6,7.265,8.08,"NAN",12.6,"NAN",0,0
"2026-04-12 10:40:20",3976892,35051,8,6.751,196,12.15,81.8,314.8,241.2,7.21,8.08,"NAN",12.6,"NAN",0,0
"2026-04-12 10:40:25",3976893,35051,8,8.59,201.8,12.15,81.6,312.5,249.3,7.245,8.59,"NAN",12.59,"NAN",0,0
"2026-04-12 10:40:30",3976894,35051,8,8.59,180.1,12.1,81.6,313.7,226.4,7.272,8.59,"NAN",12.58,"NAN",0,0
"2026-04-12 10:40:35",3976895,35051,8,10.75,193,12.15,81.8,311.6,241.4,7.383,10.75,"NAN",12.58,"NAN",0,0
"2026-04-12 10:40:40",3976896,35051,8,9.92,187.9,12.25,82,312.3,235.6,7.46,10.75,"NAN",12.59,"NAN",0,0
"2026-04-12 10:40:45",3976897,35051,8,9.75,189.1,12.35,82.6,312.3,236.8,7.55,10.75,"NAN",12.6,"NAN",0,0
"2026-04-12 10:40:50",3976898,35051,8,8.42,190.9,12.4,83.1,310.2,240.7,7.592,10.75,"NAN",12.64,"NAN",0,0
"2026-04-12 10:40:55",3976899,35051,8,8.42,192.5,12.5,83.5,313.5,239,7.633,10.75,"NAN",12.66,"NAN",0,0
"2026-04-12 10:41:00",3976900,35051,8,6.918,191.1,12.55,83.5,313.2,237.9,7.661,10.75,"NAN",12.69,"NAN",0,0
"2026-04-12 10:41:05",3976901,35051,8,7.585,188,12.6,83.3,311.3,236.7,7.675,10.75,"NAN",12.7,"NAN",0,0
"2026-04-12 10:41:10",3976902,35051,8,6.918,189.6,12.6,83,312,237.6,7.675,10.75,"NAN",12.72,"NAN",0,0
"2026-04-12 10:41:15",3976903,35051,8,6.751,189.8,12.55,82.5,311.1,238.7,7.62,10.75,"NAN",12.72,"NAN",0,0
"2026-04-12 10:41:20",3976904,35051,8,7.085,192.1,12.55,82,314.6,237.5,7.613,10.75,"NAN",12.72,"NAN",0,0
"2026-04-12 10:41:25",3976905,35051,8,6.418,191.6,12.5,81.4,312.5,239.1,7.606,10.75,"NAN",12.72,"NAN",0,0
"2026-04-12 10:41:30",3976906,35051,8,7.251,194.8,12.45,81,310.9,243.9,7.585,10.75,"NAN",12.71,"NAN",0,0
"2026-04-12 10:41:35",3976907,35051,8,7.251,191.8,12.4,80.7,309.9,241.9,7.592,10.75,"NAN",12.7,"NAN",0,0
"2026-04-12 10:41:40",3976908,35051,8,7.752,192.4,12.4,80.5,307.4,245,7.585,10.75,"NAN",12.7,"NAN",0,0
"2026-04-12 10:41:45",3976909,35051,8,7.251,192.3,12.35,80.5,309.7,242.6,7.557,10.75,"NAN",12.69,"NAN",0,0
"2026-04-12 10:41:50",3976910,35051,8,7.418,195.3,12.4,80.9,311.4,243.9,7.543,10.75,"NAN",12.69,"NAN",0,0
"2026-04-12 10:41:55",3976911,35051,8,7.085,187.9,12.35,81,315.2,232.7,7.543,10.75,"NAN",12.69,"NAN",0,0
"2026-04-12 10:42:00",3976912,35051,8,7.251,179.8,12.35,81.3,311.8,228,7.571,10.75,"NAN",12.69,"NAN",0,0
"2026-04-12 10:42:05",3976913,35051,8,7.251,186.3,12.35,81.5,310.2,236.1,7.633,10.75,"NAN",12.69,"NAN",0,0
"2026-04-12 10:42:10",3976914,35051,8,6.251,179.7,12.35,81.5,312,227.7,7.661,10.75,"NAN",12.67,"NAN",0,0
"2026-04-12 10:42:15",3976915,35051,8,8.08,192,12.35,81.5,312.7,239.3,7.738,10.75,"NAN",12.67,"NAN",0,0
"2026-04-12 10:42:20",3976916,35051,8,7.585,197.9,12.35,81.5,314.1,243.8,7.772,10.75,"NAN",12.67,"NAN",0,0
"2026-04-12 10:42:25",3976917,35051,8,8.08,191.9,12.35,81.5,309,242.9,7.752,10.75,"NAN",12.67,"NAN",0,0
"2026-04-12 10:42:30",3976918,35051,8,8.08,187.8,12.35,81.7,312.3,235.5,7.731,10.75,"NAN",12.67,"NAN",0,0
"2026-04-12 10:42:35",3976919,35051,8,8.08,188.5,12.4,81.9,311.8,236.7,7.62,9.92,"NAN",12.67,"NAN",0,0
"2026-04-12 10:42:40",3976920,35051,8,8.42,195.6,12.45,82,311.3,244.3,7.557,9.75,"NAN",12.67,"NAN",0,0
"2026-04-12 10:42:45",3976921,35051,8,7.085,195.3,12.45,82.2,311.3,244,7.446,8.42,"NAN",12.69,"NAN",0,0
"2026-04-12 10:42:50",3976922,35051,8,6.585,194.3,12.5,82.4,311.6,242.7,7.37,8.42,"NAN",12.7,"NAN",0,0
"2026-04-12 10:42:55",3976923,35051,8,6.251,190.9,12.5,82.2,315.2,235.7,7.279,8.42,"NAN",12.7,"NAN",0,0
"2026-04-12 10:43:00",3976924,35051,8,6.918,197.4,12.45,82,308.1,249.3,7.279,8.42,"NAN",12.7,"NAN",0,0
"2026-04-12 10:43:05",3976925,35051,8,6.918,203,12.45,81.8,308.5,254.5,7.251,8.42,"NAN",12.69,"NAN",0,0
"2026-04-12 10:43:10",3976926,35051,8,6.918,191.5,12.4,81.4,311.6,239.9,7.251,8.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:15",3976927,35051,8,7.085,190.6,12.35,81.3,311.3,239.3,7.265,8.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:20",3976928,35051,8,9.42,199.5,12.35,81.3,311.6,247.9,7.363,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:25",3976929,35051,8,8.59,192.2,12.35,81.4,308.3,243.9,7.453,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:30",3976930,35051,8,7.418,189.4,12.4,81.8,312.5,236.9,7.46,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:35",3976931,35051,8,7.251,190.1,12.4,82,312.5,237.6,7.46,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:40",3976932,35051,8,6.751,183,12.4,82,309.9,233.1,7.418,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:45",3976933,35051,8,6.918,181.4,12.4,82,306.9,234.5,7.404,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:50",3976934,35051,8,8.25,193.1,12.45,82,312,241.1,7.439,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:43:55",3976935,35051,8,8.08,190.4,12.45,82,312.8,237.6,7.481,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:00",3976936,35051,8,8.08,192.8,12.45,82,310.2,242.6,7.515,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:05",3976937,35051,8,7.418,195.1,12.45,82,312.5,242.6,7.522,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:10",3976938,35051,8,6.751,189.8,12.45,82,312.5,237.3,7.543,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:15",3976939,35051,8,6.918,193,12.45,82,312,241,7.495,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:20",3976940,35051,8,7.085,186.8,12.45,82,310.6,236.2,7.474,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:25",3976941,35051,8,7.418,179.7,12.4,81.9,310.4,229.3,7.446,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:30",3976942,35051,8,7.752,191.1,12.4,81.8,310.2,240.9,7.432,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:35",3976943,35051,8,8.08,192.5,12.35,81.7,311.4,241.1,7.432,9.42,"NAN",12.67,"NAN",0,0
"2026-04-12 10:44:40",3976944,35051,8,8.08,188.1,12.35,81.5,308.5,239.6,7.418,9.42,"NAN",12.66,"NAN",0,0
"2026-04-12 10:44:45",3976945,35051,8,6.751,194,12.35,81.5,312.7,241.3,7.404,9.42,"NAN",12.65,"NAN",0,0
"2026-04-12 10:44:50",3976946,35051,8,6.918,186.5,12.35,81.5,312.5,234,7.418,9.42,"NAN",12.65,"NAN",0,0
"2026-04-12 10:44:55",3976947,35051,8,8.25,182.6,12.35,81.7,313.7,228.9,7.501,9.42,"NAN",12.65,"NAN",0,0
"2026-04-12 10:45:00",3976948,35051,8,7.918,183.2,12.35,81.7,315.8,227.4,7.543,9.42,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:05",3976949,35051,8,8.42,189,12.3,81.7,310.4,238.6,7.606,9.42,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:10",3976950,35051,8,7.752,194,12.35,81.8,310.4,243.6,7.64,9.42,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:15",3976951,35051,8,8.59,194.2,12.35,81.9,310.9,243.3,7.703,9.42,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:20",3976952,35051,8,8.42,201.6,12.3,82,315.2,246.4,7.661,8.59,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:25",3976953,35051,8,8.08,191.3,12.35,82.2,310.6,240.7,7.64,8.59,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:30",3976954,35051,8,6.751,190.6,12.35,82.3,309.7,240.9,7.613,8.59,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:35",3976955,35051,8,7.085,186.3,12.35,82.3,314.1,232.2,7.606,8.59,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:40",3976956,35051,8,7.585,188.8,12.35,82.2,312.3,236.5,7.64,8.59,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:45",3976957,35051,8,7.085,196.4,12.35,82.1,310.4,246,7.647,8.59,"NAN",12.64,"NAN",0,0
"2026-04-12 10:45:50",3976958,35051,8,6.751,194.1,12.35,82,308.6,245.5,7.585,8.59,"NAN",12.63,"NAN",0,0
"2026-04-12 10:45:55",3976959,35051,8,6.085,186.7,12.3,81.9,311.6,235.1,7.501,8.59,"NAN",12.63,"NAN",0,0
"2026-04-12 10:46:00",3976960,35051,8,6.085,185.4,12.3,81.9,311.6,233.8,7.418,8.59,"NAN",12.63,"NAN",0,0
"2026-04-12 10:46:05",3976961,35051,8,6.751,197.5,12.25,81.9,311.3,246.2,7.39,8.59,"NAN",12.6,"NAN",0,0
"2026-04-12 10:46:10",3976962,35051,8,6.918,188.7,12.25,81.7,309,239.7,7.397,8.59,"NAN",12.6,"NAN",0,0
"2026-04-12 10:46:15",3976963,35051,8,6.251,194.2,12.2,81.7,311.3,242.9,7.37,8.59,"NAN",12.59,"NAN",0,0
"2026-04-12 10:46:20",3976964,35051,8,6.751,193.1,12.2,81.7,311.1,242,7.356,8.59,"NAN",12.58,"NAN",0,0
"2026-04-12 10:46:25",3976965,35051,8,7.418,190.6,12.15,81.7,312,238.6,7.356,8.59,"NAN",12.58,"NAN",0,0
"2026-04-12 10:46:30",3976966,35051,8,6.251,198.3,12.15,81.9,311.3,247,7.293,8.59,"NAN",12.57,"NAN",0,0
"2026-04-12 10:46:35",3976967,35051,8,6.918,183.3,12.2,82,312.7,230.6,7.245,8.59,"NAN",12.57,"NAN",0,0
"2026-04-12 10:46:40",3976968,35051,8,5.918,197.2,12.15,82.2,314.6,242.6,7.154,8.59,"NAN",12.56,"NAN",0,0
"2026-04-12 10:46:45",3976969,35051,8,6.585,186.5,12.15,82.3,311.1,235.4,7.147,8.59,"NAN",12.56,"NAN",0,0
"2026-04-12 10:46:50",3976970,35051,8,7.585,191,12.1,82.3,308.1,242.9,7.175,8.59,"NAN",12.54,"NAN",0,0
"2026-04-12 10:46:55",3976971,35051,8,6.251,199.9,12.1,82.3,310.6,249.3,7.092,8.59,"NAN",12.54,"NAN",0,0
"2026-04-12 10:47:00",3976972,35051,8,6.751,187.6,12.05,82.2,310,237.6,7.043,8.59,"NAN",12.53,"NAN",0,0
"2026-04-12 10:47:05",3976973,35051,8,7.085,190.8,12.05,82.1,309,241.8,6.988,8.59,"NAN",12.52,"NAN",0,0
"2026-04-12 10:47:10",3976974,35051,8,6.585,195.2,12.05,82.2,308.8,246.4,6.939,8.59,"NAN",12.51,"NAN",0,0
"2026-04-12 10:47:15",3976975,35051,8,6.418,188.7,12.05,82.3,312,236.7,6.849,8.42,"NAN",12.51,"NAN",0,0
"2026-04-12 10:47:20",3976976,35051,8,6.751,185.8,12.05,82.4,309.9,235.9,6.779,8.08,"NAN",12.5,"NAN",0,0
"2026-04-12 10:47:25",3976977,35051,8,6.418,192.1,12,82.4,308.3,243.8,6.71,7.585,"NAN",12.48,"NAN",0,0
"2026-04-12 10:47:30",3976978,35051,8,6.918,192.9,11.95,82.4,309.9,243,6.717,7.585,"NAN",12.48,"NAN",0,0
"2026-04-12 10:47:35",3976979,35051,8,6.751,194.5,11.95,82.4,310.2,244.3,6.703,7.585,"NAN",12.46,"NAN",0,0
"2026-04-12 10:47:40",3976980,35051,8,6.918,193.6,11.95,82.4,310.9,242.7,6.675,7.585,"NAN",12.45,"NAN",0,0
"2026-04-12 10:47:45",3976981,35051,8,8.08,185.1,11.95,82.5,311.1,234,6.717,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:47:50",3976982,35051,8,7.418,184.3,11.95,82.7,310.2,234.1,6.744,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:47:55",3976983,35051,8,7.251,189.3,12.05,83,307.1,242.2,6.793,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:48:00",3976984,35051,8,6.751,198.4,12.05,83.4,311.6,246.8,6.821,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:48:05",3976985,35051,8,6.585,198.4,12.1,83.5,309.2,249.2,6.814,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:48:10",3976986,35051,8,7.085,196.1,12.1,83.6,310.4,245.7,6.821,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:48:15",3976987,35051,8,7.085,198.5,12.1,83.7,310.6,247.9,6.856,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:48:20",3976988,35051,8,7.752,187.3,12.1,83.7,308.8,238.5,6.897,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:48:25",3976989,35051,8,7.251,193.9,12.15,83.6,308.5,245.4,6.89,8.08,"NAN",12.45,"NAN",0,0
"2026-04-12 10:48:30",3976990,35051,8,7.585,196.8,12.15,83.8,308.3,248.5,6.946,8.08,"NAN",12.46,"NAN",0,0
"2026-04-12 10:48:35",3976991,35051,8,6.751,193.8,12.2,83.8,309.7,244.1,6.939,8.08,"NAN",12.46,"NAN",0,0
"2026-04-12 10:48:40",3976992,35051,8,6.418,192.1,12.25,83.8,308.8,243.3,6.96,8.08,"NAN",12.46,"NAN",0,0
"2026-04-12 10:48:45",3976993,35051,8,7.085,192.6,12.2,83.6,308.8,243.8,6.981,8.08,"NAN",12.46,"NAN",0,0
"2026-04-12 10:48:50",3976994,35051,8,7.251,181.7,12.25,83.5,310,231.7,6.967,8.08,"NAN",12.46,"NAN",0,0
"2026-04-12 10:48:55",3976995,35051,8,7.418,172.2,12.2,83.4,310,222.2,7.015,8.08,"NAN",12.46,"NAN",0,0
"2026-04-12 10:49:00",3976996,35051,8,6.251,197.5,12.2,83.2,312.5,245,6.994,8.08,"NAN",12.47,"NAN",0,0
"2026-04-12 10:49:05",3976997,35051,8,7.418,189.7,12.2,83,309.9,239.8,7.008,8.08,"NAN",12.47,"NAN",0,0
"2026-04-12 10:49:10",3976998,35051,8,6.418,191.7,12.2,83,312,239.7,7.001,8.08,"NAN",12.48,"NAN",0,0
"2026-04-12 10:49:15",3976999,35051,8,7.752,198,12.25,83,310,248,7.057,8.08,"NAN",12.48,"NAN",0,0
"2026-04-12 10:49:20",3977000,35051,8,6.418,196.6,12.25,83,309.5,247.1,7.043,8.08,"NAN",12.48,"NAN",0,0
"2026-04-12 10:49:25",3977001,35051,8,6.585,195.1,12.2,83,310.4,244.7,7.05,8.08,"NAN",12.48,"NAN",0,0
"2026-04-12 10:49:30",3977002,35051,8,6.918,188.6,12.2,82.8,310.9,237.7,7.05,8.08,"NAN",12.48,"NAN",0,0
"2026-04-12 10:49:35",3977003,35051,8,6.918,194,12.2,82.8,309,245,7.057,8.08,"NAN",12.48,"NAN",0,0
"2026-04-12 10:49:40",3977004,35051,8,6.418,194.9,12.25,82.8,311.8,243.1,7.036,8.08,"NAN",12.47,"NAN",0,0
"2026-04-12 10:49:45",3977005,35051,8,7.752,193.7,12.2,82.8,310.4,243.3,7.022,7.752,"NAN",12.47,"NAN",0,0
"2026-04-12 10:49:50",3977006,35051,8,7.085,202.5,12.15,82.7,311.8,250.7,7.008,7.752,"NAN",12.47,"NAN",0,0
"2026-04-12 10:49:55",3977007,35051,8,7.085,192.8,12.15,82.8,309.7,243.1,7.001,7.752,"NAN",12.47,"NAN",0,0
"2026-04-12 10:50:00",3977008,35051,8,7.418,200.2,12.2,82.8,313,247.2,7.029,7.752,"NAN",12.47,"NAN",0,0
"2026-04-12 10:50:05",3977009,35051,8,7.085,192.3,12.2,82.9,309.2,243.1,7.05,7.752,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:10",3977010,35051,8,6.918,196,12.15,82.9,311.3,244.7,7.043,7.752,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:15",3977011,35051,8,7.585,199.5,12.2,82.9,310,249.5,7.064,7.752,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:20",3977012,35051,8,6.751,192.5,12.2,82.9,310.2,242.3,7.022,7.752,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:25",3977013,35051,8,7.585,189.7,12.2,83,309.7,240,7.036,7.752,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:30",3977014,35051,8,7.085,195.9,12.2,82.9,310.6,245.3,7.015,7.752,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:35",3977015,35051,8,7.585,197,12.2,82.9,309.7,247.3,7.05,7.752,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:40",3977016,35051,8,7.918,194.7,12.25,82.8,310.4,244.3,7.113,7.918,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:45",3977017,35051,8,8.92,188.5,12.2,82.9,308.3,240.2,7.189,8.92,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:50",3977018,35051,8,8.75,192,12.25,83,317,235,7.251,8.92,"NAN",12.46,"NAN",0,0
"2026-04-12 10:50:55",3977019,35051,8,8.42,193.6,12.3,83.1,310.2,243.4,7.293,8.92,"NAN",12.48,"NAN",0,0
"2026-04-12 10:51:00",3977020,35051,8,8.42,193.8,12.3,83.4,310.9,242.9,7.383,8.92,"NAN",12.48,"NAN",0,0
"2026-04-12 10:51:05",3977021,35051,8,7.418,196.8,12.35,83.5,308.3,248.5,7.383,8.92,"NAN",12.5,"NAN",0,0
"2026-04-12 10:51:10",3977022,35051,8,8.59,192.7,12.4,83.5,310.7,242,7.474,8.92,"NAN",12.51,"NAN",0,0
"2026-04-12 10:51:15",3977023,35051,8,7.752,188.4,12.4,83.5,310.6,237.8,7.474,8.92,"NAN",12.51,"NAN",0,0
"2026-04-12 10:51:20",3977024,35051,8,8.92,195.8,12.35,83.3,308.5,247.3,7.578,8.92,"NAN",12.51,"NAN",0,0
"2026-04-12 10:51:25",3977025,35051,8,7.585,187.8,12.45,83.2,311.6,236.2,7.62,8.92,"NAN",12.52,"NAN",0,0
"2026-04-12 10:51:30",3977026,35051,8,9.09,191,12.4,83,308.1,242.9,7.71,9.09,"NAN",12.53,"NAN",0,0
"2026-04-12 10:51:35",3977027,35051,8,7.585,190.7,12.45,82.9,312.1,238.6,7.738,9.09,"NAN",12.53,"NAN",0,0
"2026-04-12 10:51:40",3977028,35051,8,8.25,198.1,12.45,82.9,308.3,249.8,7.814,9.09,"NAN",12.54,"NAN",0,0
"2026-04-12 10:51:45",3977029,35051,8,8.08,194.5,12.45,82.9,310.7,243.8,7.828,9.09,"NAN",12.54,"NAN",0,0
"2026-04-12 10:51:50",3977030,35051,8,7.585,203,12.4,82.8,308.5,254.5,7.849,9.09,"NAN",12.56,"NAN",0,0
"2026-04-12 10:51:55",3977031,35051,8,7.585,188.1,12.45,82.7,308.8,239.3,7.87,9.09,"NAN",12.56,"NAN",0,0
"2026-04-12 10:52:00",3977032,35051,8,8.08,191.5,12.45,82.7,312.5,239,7.897,9.09,"NAN",12.56,"NAN",0,0
"2026-04-12 10:52:05",3977033,35051,8,7.585,195.2,12.45,82.6,309.5,245.7,7.918,9.09,"NAN",12.57,"NAN",0,0
"2026-04-12 10:52:10",3977034,35051,8,7.752,193.4,12.5,82.7,310.9,242.5,7.953,9.09,"NAN",12.58,"NAN",0,0
"2026-04-12 10:52:15",3977035,35051,8,7.085,193.1,12.5,82.7,309.7,243.4,7.932,9.09,"NAN",12.58,"NAN",0,0
"2026-04-12 10:52:20",3977036,35051,8,7.418,196.1,12.5,82.7,311.1,245,7.96,9.09,"NAN",12.59,"NAN",0,0
"2026-04-12 10:52:25",3977037,35051,8,7.418,197.8,12.45,82.6,309.7,248.1,7.953,9.09,"NAN",12.6,"NAN",0,0
"2026-04-12 10:52:30",3977038,35051,8,7.585,196.5,12.45,82.5,309.9,246.6,7.974,9.09,"NAN",12.6,"NAN",0,0
"2026-04-12 10:52:35",3977039,35051,8,8.42,197.8,12.45,82.2,312.5,245.3,8.01,9.09,"NAN",12.6,"NAN",0,0
"2026-04-12 10:52:40",3977040,35051,8,8.25,192.2,12.45,82,309.3,242.9,8.02,9.09,"NAN",12.6,"NAN",0,0
"2026-04-12 10:52:45",3977041,35051,8,8.59,187.8,12.45,82,310.9,236.9,8.01,9.09,"NAN",12.6,"NAN",0,0
"2026-04-12 10:52:50",3977042,35051,8,8.75,202,12.45,82.1,312.1,249.9,8.01,9.09,"NAN",12.6,"NAN",0,0
"2026-04-12 10:52:55",3977043,35051,8,10.59,194.9,12.45,82.4,311.3,243.6,8.1,10.59,"NAN",12.61,"NAN",0,0
"2026-04-12 10:53:00",3977044,35051,8,9.59,189.5,12.55,82.5,310.4,239.1,8.15,10.59,"NAN",12.63,"NAN",0,0
"2026-04-12 10:53:05",3977045,35051,8,9.09,195.6,12.55,82.7,309.9,245.7,8.22,10.59,"NAN",12.64,"NAN",0,0
"2026-04-12 10:53:10",3977046,35051,8,8.92,194.2,12.55,82.8,311.6,242.6,8.23,10.59,"NAN",12.65,"NAN",0,0
"2026-04-12 10:53:15",3977047,35051,8,9.59,203.1,12.65,83,310.6,252.5,8.31,10.59,"NAN",12.67,"NAN",0,0
"2026-04-12 10:53:20",3977048,35051,8,8.42,197.2,12.65,83.2,311.1,246.1,8.29,10.59,"NAN",12.69,"NAN",0,0
"2026-04-12 10:53:25",3977049,35051,8,8.08,199,12.7,83.2,309.7,249.3,8.31,10.59,"NAN",12.7,"NAN",0,0
"2026-04-12 10:53:30",3977050,35051,8,7.585,193.2,12.75,83.3,307.9,245.3,8.24,10.59,"NAN",12.72,"NAN",0,0
"2026-04-12 10:53:35",3977051,35051,8,7.918,200.2,12.8,83,310.2,250,8.26,10.59,"NAN",12.72,"NAN",0,0
"2026-04-12 10:53:40",3977052,35051,8,8.08,198.6,12.7,82.6,309.9,248.7,8.25,10.59,"NAN",12.72,"NAN",0,0
"2026-04-12 10:53:45",3977053,35051,8,8.92,195.9,12.7,82.2,310.9,245,8.29,10.59,"NAN",12.73,"NAN",0,0
"2026-04-12 10:53:50",3977054,35051,8,8.25,191.4,12.7,82,309.2,242.2,8.31,10.59,"NAN",12.73,"NAN",0,0
"2026-04-12 10:53:55",3977055,35051,8,8.25,193.7,12.7,81.8,307.8,245.9,8.34,10.59,"NAN",12.73,"NAN",0,0
"2026-04-12 10:54:00",3977056,35051,8,7.918,192.7,12.6,81.5,308.1,244.6,8.34,10.59,"NAN",12.73,"NAN",0,0
"2026-04-12 10:54:05",3977057,35051,8,8.75,193.9,12.6,81.5,310.2,243.7,8.38,10.59,"NAN",12.73,"NAN",0,0
"2026-04-12 10:54:10",3977058,35051,8,9.25,188,12.6,81.5,311.3,236.7,8.45,10.59,"NAN",12.73,"NAN",0,0
"2026-04-12 10:54:15",3977059,35051,8,8.25,185.1,12.6,81.5,310.6,234.5,8.49,10.59,"NAN",12.75,"NAN",0,0
"2026-04-12 10:54:20",3977060,35051,8,7.752,194.7,12.65,81.9,311.3,243.4,8.51,10.59,"NAN",12.75,"NAN",0,0
"2026-04-12 10:54:25",3977061,35051,8,9.59,193.9,12.65,82,310.2,243.7,8.6,10.59,"NAN",12.75,"NAN",0,0
"2026-04-12 10:54:30",3977062,35051,8,8.59,191,12.65,82.2,312,239,8.64,10.59,"NAN",12.77,"NAN",0,0
"2026-04-12 10:54:35",3977063,35051,8,8.75,183.5,12.7,82.4,312.5,231,8.65,10.59,"NAN",12.77,"NAN",0,0
"2026-04-12 10:54:40",3977064,35051,8,8.42,190.6,12.7,82.5,309.2,241.4,8.66,10.59,"NAN",12.77,"NAN",0,0
"2026-04-12 10:54:45",3977065,35051,8,7.418,190,12.75,82.4,311.8,238.2,8.61,10.59,"NAN",12.79,"NAN",0,0
"2026-04-12 10:54:50",3977066,35051,8,8.59,185.2,12.7,82.4,310.4,234.8,8.61,10.59,"NAN",12.79,"NAN",0,0
"2026-04-12 10:54:55",3977067,35051,8,8.42,190.5,12.8,82.4,311.3,239.2,8.52,9.59,"NAN",12.82,"NAN",0,0
"2026-04-12 10:55:00",3977068,35051,8,8.42,192.7,12.75,82.3,309.2,243.5,8.47,9.59,"NAN",12.82,"NAN",0,0
"2026-04-12 10:55:05",3977069,35051,8,8.08,190.7,12.75,82.2,311.1,239.6,8.43,9.59,"NAN",12.82,"NAN",0,0
"2026-04-12 10:55:10",3977070,35051,8,8.25,192.5,12.8,82.2,310.6,241.9,8.4,9.59,"NAN",12.83,"NAN",0,0
"2026-04-12 10:55:15",3977071,35051,8,8.08,192.6,12.8,82.2,310.9,241.7,8.34,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:55:20",3977072,35051,8,7.085,186,12.8,82.1,312.1,233.9,8.28,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:55:25",3977073,35051,8,7.585,185.9,12.8,82,309.9,236,8.26,9.59,"NAN",12.85,"NAN",0,0
"2026-04-12 10:55:30",3977074,35051,8,6.918,188.9,12.8,82,312.7,236.2,8.23,9.59,"NAN",12.86,"NAN",0,0
"2026-04-12 10:55:35",3977075,35051,8,6.418,194.2,12.8,81.9,309.2,245,8.17,9.59,"NAN",12.86,"NAN",0,0
"2026-04-12 10:55:40",3977076,35051,8,6.251,197.3,12.8,81.8,310.9,246.4,8.09,9.59,"NAN",12.86,"NAN",0,0
"2026-04-12 10:55:45",3977077,35051,8,6.585,197.3,12.7,81.5,311.6,245.7,7.995,9.59,"NAN",12.86,"NAN",0,0
"2026-04-12 10:55:50",3977078,35051,8,7.251,195.2,12.65,81.2,312.3,242.9,7.953,9.59,"NAN",12.85,"NAN",0,0
"2026-04-12 10:55:55",3977079,35051,8,7.085,195,12.6,81,312.8,242.2,7.904,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:00",3977080,35051,8,8.25,188,12.6,81,309.5,238.5,7.918,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:05",3977081,35051,8,7.918,198.9,12.6,81.3,311.1,247.8,7.884,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:10",3977082,35051,8,7.085,195.9,12.6,81.5,310.6,245.3,7.793,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:15",3977083,35051,8,7.085,194.4,12.6,81.7,310.6,243.8,7.745,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:20",3977084,35051,8,8.08,195.1,12.6,81.9,309.2,245.9,7.758,9.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:25",3977085,35051,8,7.418,204.2,12.6,81.9,309.7,254.5,7.668,8.75,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:30",3977086,35051,8,7.251,208.4,12.55,81.9,310.6,257.8,7.613,8.75,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:35",3977087,35051,8,6.418,199.6,12.6,81.9,313.7,245.9,7.515,8.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:40",3977088,35051,8,6.918,196.4,12.6,82,311.1,245.3,7.453,8.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:45",3977089,35051,8,6.751,199.6,12.55,82.1,310.4,249.2,7.425,8.59,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:50",3977090,35051,8,7.585,194.5,12.55,82,311.6,242.9,7.383,8.42,"NAN",12.84,"NAN",0,0
"2026-04-12 10:56:55",3977091,35051,8,7.251,191.5,12.55,82.1,312.5,239,7.335,8.42,"NAN",12.84,"NAN",0,0
"2026-04-12 10:57:00",3977092,35051,8,6.751,191.7,12.55,82,309.9,241.8,7.265,8.25,"NAN",12.83,"NAN",0,0
"2026-04-12 10:57:05",3977093,35051,8,6.751,187.5,12.55,82,311.8,235.7,7.21,8.25,"NAN",12.83,"NAN",0,0
"2026-04-12 10:57:10",3977094,35051,8,6.418,196.8,12.5,82,310.4,246.4,7.133,8.25,"NAN",12.83,"NAN",0,0
"2026-04-12 10:57:15",3977095,35051,8,6.751,194.5,12.5,82,310,244.5,7.078,8.25,"NAN",12.82,"NAN",0,0
"2026-04-12 10:57:20",3977096,35051,8,6.418,191.7,12.45,82,311.3,240.4,7.05,8.25,"NAN",12.82,"NAN",0,0
"2026-04-12 10:57:25",3977097,35051,8,6.585,194.4,12.45,81.9,311.8,242.6,7.008,8.25,"NAN",12.82,"NAN",0,0
"2026-04-12 10:57:30",3977098,35051,8,5.918,197.7,12.4,81.8,310.6,247.1,6.967,8.25,"NAN",12.79,"NAN",0,0
"2026-04-12 10:57:35",3977099,35051,8,6.251,195.9,12.35,81.7,310.2,245.7,6.96,8.25,"NAN",12.79,"NAN",0,0
"2026-04-12 10:57:40",3977100,35051,8,5.751,198.7,12.35,81.7,313.7,245,6.939,8.25,"NAN",12.77,"NAN",0,0
"2026-04-12 10:57:45",3977101,35051,8,6.751,195.9,12.35,81.7,308.8,247.1,6.946,8.25,"NAN",12.77,"NAN",0,0
"2026-04-12 10:57:50",3977102,35051,8,7.418,195.2,12.25,81.7,311.1,244.1,6.953,8.25,"NAN",12.75,"NAN",0,0
"2026-04-12 10:57:55",3977103,35051,8,6.585,196.6,12.25,81.7,310.9,245.7,6.932,8.25,"NAN",12.75,"NAN",0,0
"2026-04-12 10:58:00",3977104,35051,8,7.085,198.7,12.25,81.8,309.5,249.2,6.883,8.08,"NAN",12.73,"NAN",0,0
"2026-04-12 10:58:05",3977105,35051,8,8.75,193.5,12.25,82,311.6,241.9,6.918,8.75,"NAN",12.73,"NAN",0,0
"2026-04-12 10:58:10",3977106,35051,8,10.42,193,12.3,82.5,310.6,242.4,7.057,10.42,"NAN",12.73,"NAN",0,0
"2026-04-12 10:58:15",3977107,35051,8,9.09,190.3,12.35,82.9,312.3,238,7.14,10.42,"NAN",12.73,"NAN",0,0
"2026-04-12 10:58:20",3977108,35051,8,10.25,182.8,12.45,83.4,312,230.8,7.231,10.42,"NAN",12.75,"NAN",0,0
"2026-04-12 10:58:25",3977109,35051,8,8.59,190.3,12.5,83.8,314.4,235.9,7.279,10.42,"NAN",12.77,"NAN",0,0
"2026-04-12 10:58:30",3977110,35051,8,7.585,193.6,12.55,84.1,310.4,243.2,7.293,10.42,"NAN",12.77,"NAN",0,0
"2026-04-12 10:58:35",3977111,35051,8,7.585,195.6,12.55,84,311.4,244.2,7.342,10.42,"NAN",12.79,"NAN",0,0
"2026-04-12 10:58:40",3977112,35051,8,6.918,196.1,12.55,83.9,309.5,246.6,7.342,10.42,"NAN",12.79,"NAN",0,0
"2026-04-12 10:58:45",3977113,35051,8,6.918,199.8,12.55,83.5,310.4,249.4,7.349,10.42,"NAN",12.79,"NAN",0,0
"2026-04-12 10:58:50",3977114,35051,8,8.08,195.4,12.55,83.2,312.5,242.9,7.37,10.42,"NAN",12.79,"NAN",0,0
"2026-04-12 10:58:55",3977115,35051,8,7.918,203.6,12.55,82.8,309.2,254.4,7.397,10.42,"NAN",12.79,"NAN",0,0
"2026-04-12 10:59:00",3977116,35051,8,8.25,196.3,12.55,82.6,312.1,244.2,7.46,10.42,"NAN",12.79,"NAN",0,0
"2026-04-12 10:59:05",3977117,35051,8,8.59,192.4,12.55,82.6,311.6,240.8,7.536,10.42,"NAN",12.79,"NAN",0,0
"2026-04-12 10:59:10",3977118,35051,8,7.918,200.8,12.6,82.7,312.5,248.3,7.599,10.42,"NAN",12.8,"NAN",0,0
"2026-04-12 10:59:15",3977119,35051,8,6.418,197.6,12.55,82.8,308.8,248.8,7.585,10.42,"NAN",12.82,"NAN",0,0
"2026-04-12 10:59:20",3977120,35051,8,8.92,198.8,12.55,82.7,311.6,247.2,7.689,10.42,"NAN",12.82,"NAN",0,0
"2026-04-12 10:59:25",3977121,35051,8,8.25,214.2,12.55,82.5,311.8,262.4,7.758,10.42,"NAN",12.82,"NAN",0,0
"2026-04-12 10:59:30",3977122,35051,8,7.585,197.2,12.6,82.5,312.5,244.7,7.828,10.42,"NAN",12.82,"NAN",0,0
"2026-04-12 10:59:35",3977123,35051,8,8.59,196,12.6,82.8,309.9,246.1,7.925,10.42,"NAN",12.82,"NAN",0,0
"2026-04-12 10:59:40",3977124,35051,8,7.085,194.7,12.65,83,311.1,243.6,7.981,10.42,"NAN",12.83,"NAN",0,0
"2026-04-12 10:59:45",3977125,35051,8,6.418,186.3,12.65,83.2,313.2,233.1,7.967,10.42,"NAN",12.83,"NAN",0,0
"2026-04-12 10:59:50",3977126,35051,8,6.751,189.8,12.7,83.2,311.8,238,7.939,10.42,"NAN",12.84,"NAN",0,0
"2026-04-12 10:59:55",3977127,35051,8,6.751,186.8,12.65,83,310.2,236.6,7.946,10.42,"NAN",12.84,"NAN",0,0
"2026-04-12 11:00:00",3977128,35051,8,7.752,202.5,12.6,82.8,308.5,254,7.974,10.42,"NAN",12.83,"NAN",0,0
"2026-04-12 11:00:05",3977129,35051,8,7.251,195.2,12.65,82.5,311.3,243.9,7.911,10.42,"NAN",12.83,"NAN",0,0
"2026-04-12 11:00:10",3977130,35051,8,7.085,189,12.6,82.5,315.6,233.4,7.772,10.25,"NAN",12.84,"NAN",0,0
"2026-04-12 11:00:15",3977131,35051,8,8.08,197.7,12.6,82.4,307.6,250.1,7.731,10.25,"NAN",12.84,"NAN",0,0
"2026-04-12 11:00:20",3977132,35051,8,7.585,194.8,12.6,82.4,309.5,245.3,7.62,8.92,"NAN",12.83,"NAN",0,0
"2026-04-12 11:00:25",3977133,35051,8,7.752,200,12.6,82.3,310.6,249.4,7.585,8.92,"NAN",12.83,"NAN",0,0
"2026-04-12 11:00:30",3977134,35051,8,7.918,197.3,12.6,82.3,311.3,246,7.599,8.92,"NAN",12.83,"NAN",0,0
"2026-04-12 11:00:35",3977135,35051,8,6.418,193.6,12.6,82.4,317.2,236.4,7.55,8.92,"NAN",12.84,"NAN",0,0
"2026-04-12 11:00:40",3977136,35051,8,7.585,182,12.6,82.5,308.6,233.4,7.578,8.92,"NAN",12.84,"NAN",0,0
"2026-04-12 11:00:45",3977137,35051,8,7.251,193.2,12.6,82.5,310.6,242.6,7.592,8.92,"NAN",12.83,"NAN",0,0
"2026-04-12 11:00:50",3977138,35051,8,7.085,184.4,12.55,82.4,311.3,233.1,7.55,8.92,"NAN",12.83,"NAN",0,0
"2026-04-12 11:00:55",3977139,35051,8,7.418,188.9,12.55,82.3,311.3,237.6,7.529,8.92,"NAN",12.83,"NAN",0,0
"2026-04-12 11:01:00",3977140,35051,8,6.751,190.3,12.5,82.2,311.3,239,7.467,8.92,"NAN",12.83,"NAN",0,0
"2026-04-12 11:01:05",3977141,35051,8,6.251,196.3,12.5,82.1,311.3,245,7.37,8.92,"NAN",12.82,"NAN",0,0
"2026-04-12 11:01:10",3977142,35051,8,6.418,196.8,12.45,82,309.9,246.9,7.307,8.92,"NAN",12.82,"NAN",0,0
"2026-04-12 11:01:15",3977143,35051,8,6.585,188.3,12.45,82,310.9,237.4,7.314,8.92,"NAN",12.82,"NAN",0,0
"2026-04-12 11:01:20",3977144,35051,8,7.418,189.5,12.35,81.9,312,237.5,7.251,8.59,"NAN",12.79,"NAN",0,0
"2026-04-12 11:01:25",3977145,35051,8,6.585,194,12.35,81.9,312.5,241.5,7.182,8.59,"NAN",12.79,"NAN",0,0
"2026-04-12 11:01:30",3977146,35051,8,6.085,200.4,12.35,82,308.8,251.6,7.119,8.59,"NAN",12.78,"NAN",0,0
"2026-04-12 11:01:35",3977147,35051,8,7.085,188.6,12.35,82,310.9,237.7,7.057,8.08,"NAN",12.77,"NAN",0,0
"2026-04-12 11:01:40",3977148,35051,8,6.918,189.4,12.3,82.2,312.3,237.1,7.05,8.08,"NAN",12.77,"NAN",0,0
"2026-04-12 11:01:45",3977149,35051,8,7.418,192.3,12.3,82.2,313.5,238.8,7.092,8.08,"NAN",12.76,"NAN",0,0
"2026-04-12 11:01:50",3977150,35051,8,7.251,205.1,12.35,82.4,312,253.1,7.113,8.08,"NAN",12.76,"NAN",0,0
"2026-04-12 11:01:55",3977151,35051,8,7.918,190.3,12.35,82.6,308.3,242,7.161,8.08,"NAN",12.75,"NAN",0,0
"2026-04-12 11:02:00",3977152,35051,8,6.751,196.6,12.35,82.9,310.7,245.9,7.119,8.08,"NAN",12.75,"NAN",0,0
"2026-04-12 11:02:05",3977153,35051,8,8.25,197,12.35,83.1,311.3,245.7,7.161,8.25,"NAN",12.75,"NAN",0,0
"2026-04-12 11:02:10",3977154,35051,8,7.918,193.3,12.35,83.2,312.1,241.2,7.196,8.25,"NAN",12.75,"NAN",0,0
"2026-04-12 11:02:15",3977155,35051,8,7.085,179.1,12.35,83.3,312.3,226.8,7.154,8.25,"NAN",12.75,"NAN",0,0
"2026-04-12 11:02:20",3977156,35051,8,7.418,193.7,12.35,83.5,313.5,240.2,7.147,8.25,"NAN",12.75,"NAN",0,0
"2026-04-12 11:02:25",3977157,35051,8,7.251,200.1,12.35,83.4,313.4,246.7,7.126,8.25,"NAN",12.73,"NAN",0,0
"2026-04-12 11:02:30",3977158,35051,8,7.251,194.7,12.35,83.3,311.1,243.6,7.099,8.25,"NAN",12.72,"NAN",0,0
"2026-04-12 11:02:35",3977159,35051,8,8.42,190.4,12.35,83.3,310.2,240.2,7.182,8.42,"NAN",12.72,"NAN",0,0
"2026-04-12 11:02:40",3977160,35051,8,7.085,191.3,12.35,83.3,309.9,241.4,7.161,8.42,"NAN",12.72,"NAN",0,0
"2026-04-12 11:02:45",3977161,35051,8,7.251,196.3,12.35,83.4,312,244.3,7.161,8.42,"NAN",12.72,"NAN",0,0
"2026-04-12 11:02:50",3977162,35051,8,7.251,196.8,12.35,83.4,310.9,245.9,7.168,8.42,"NAN",12.72,"NAN",0,0
"2026-04-12 11:02:55",3977163,35051,8,6.918,195,12.35,83.4,311.1,243.9,7.147,8.42,"NAN",12.72,"NAN",0,0
"2026-04-12 11:03:00",3977164,35051,8,7.085,195.3,12.35,83.5,312.7,242.6,7.161,8.42,"NAN",12.72,"NAN",0,0
"2026-04-12 11:03:05",3977165,35051,8,7.918,192.3,12.35,83.5,310.2,242.1,7.231,8.42,"NAN",12.71,"NAN",0,0
"2026-04-12 11:03:10",3977166,35051,8,8.25,192.3,12.35,83.5,312.3,240,7.307,8.42,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:15",3977167,35051,8,8.08,194.2,12.35,83.5,311.6,242.6,7.37,8.42,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:20",3977168,35051,8,7.418,194.2,12.4,83.5,310.7,243.5,7.37,8.42,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:25",3977169,35051,8,6.751,194.7,12.35,83.4,310.4,244.3,7.376,8.42,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:30",3977170,35051,8,8.59,187,12.35,83.4,312.7,234.3,7.481,8.59,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:35",3977171,35051,8,8.08,198.3,12.35,83.4,310.4,247.9,7.522,8.59,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:40",3977172,35051,8,9.09,189.4,12.35,83.4,312.7,236.7,7.613,9.09,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:45",3977173,35051,8,8.92,193.1,12.45,83.7,312,241.1,7.675,9.09,"NAN",12.7,"NAN",0,0
"2026-04-12 11:03:50",3977174,35051,8,8.59,192,12.55,84,310.6,241.4,7.731,9.09,"NAN",12.72,"NAN",0,0
"2026-04-12 11:03:55",3977175,35051,8,8.59,197.3,12.55,84.4,310.2,247.1,7.758,9.09,"NAN",12.73,"NAN",0,0
"2026-04-12 11:04:00",3977176,35051,8,8.25,197.9,12.6,84.5,310.7,247.2,7.821,9.09,"NAN",12.75,"NAN",0,0
"2026-04-12 11:04:05",3977177,35051,8,8.59,196.3,12.65,84.6,308.8,247.5,7.835,9.09,"NAN",12.77,"NAN",0,0
"2026-04-12 11:04:10",3977178,35051,8,7.585,197.4,12.65,84.5,310.2,247.2,7.821,9.09,"NAN",12.77,"NAN",0,0
"2026-04-12 11:04:15",3977179,35051,8,8.92,201.9,12.7,84.4,311.3,250.6,7.897,9.09,"NAN",12.77,"NAN",0,0
"2026-04-12 11:04:20",3977180,35051,8,7.585,199.1,12.7,84,309.7,249.4,7.904,9.09,"NAN",12.78,"NAN",0,0
"2026-04-12 11:04:25",3977181,35051,8,9.75,200.7,12.7,83.7,310.9,249.8,8.01,9.75,"NAN",12.79,"NAN",0,0
"2026-04-12 11:04:30",3977182,35051,8,11.75,199.8,12.7,83.5,310.6,249.2,8.2,11.75,"NAN",12.79,"NAN",0,0
"2026-04-12 11:04:35",3977183,35051,8,9.59,195.1,12.8,83.7,309.9,245.2,8.24,11.75,"NAN",12.82,"NAN",0,0
"2026-04-12 11:04:40",3977184,35051,8,9.09,185.8,12.9,83.9,309.7,236.1,8.33,11.75,"NAN",12.83,"NAN",0,0
"2026-04-12 11:04:45",3977185,35051,8,8.25,189.7,12.95,84,314.1,235.6,8.37,11.75,"NAN",12.85,"NAN",0,0
"2026-04-12 11:04:50",3977186,35051,8,7.585,189.1,13.05,84.2,310.2,238.9,8.38,11.75,"NAN",12.86,"NAN",0,0
"2026-04-12 11:04:55",3977187,35051,8,7.085,190,13.1,84.2,310.4,239.6,8.39,11.75,"NAN",12.89,"NAN",0,0
"2026-04-12 11:05:00",3977188,35051,8,8.42,189.1,13.1,84,311.3,237.8,8.45,11.75,"NAN",12.91,"NAN",0,0
"2026-04-12 11:05:05",3977189,35051,8,6.418,198.3,13.1,83.7,311.6,246.7,8.38,11.75,"NAN",12.91,"NAN",0,0
"2026-04-12 11:05:10",3977190,35051,8,6.751,191.3,13.1,83,312.3,239,8.32,11.75,"NAN",12.92,"NAN",0,0
"2026-04-12 11:05:15",3977191,35051,8,6.918,196.1,13.05,82.6,310.9,245.2,8.27,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:20",3977192,35051,8,6.751,190.6,13,82.2,313.9,236.7,8.24,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:25",3977193,35051,8,7.085,195.1,12.95,81.9,312,243.1,8.26,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:30",3977194,35051,8,8.42,195.6,12.9,81.5,312,243.6,8.25,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:35",3977195,35051,8,7.585,192,12.9,81.5,312.7,239.3,8.23,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:40",3977196,35051,8,6.751,189.8,12.85,81.5,309.7,240.1,8.13,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:45",3977197,35051,8,7.085,195.3,12.85,81.5,309.5,245.8,8.06,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:50",3977198,35051,8,6.751,189.3,12.8,81.5,312,237.3,7.981,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:05:55",3977199,35051,8,8.08,189.9,12.75,81.5,305.7,244.2,7.96,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:06:00",3977200,35051,8,6.418,189.6,12.75,81.5,313.2,236.4,7.884,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:06:05",3977201,35051,8,6.751,190.6,12.75,81.7,311.3,239.3,7.807,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:06:10",3977202,35051,8,5.918,190.7,12.75,82,311.4,239.3,7.738,11.75,"NAN",12.94,"NAN",0,0
"2026-04-12 11:06:15",3977203,35051,8,5.918,196.3,12.7,82.1,309.9,246.4,7.613,11.75,"NAN",12.92,"NAN",0,0
"2026-04-12 11:06:20",3977204,35051,8,6.918,200.9,12.65,82.1,311.1,249.8,7.585,11.75,"NAN",12.92,"NAN",0,0
"2026-04-12 11:06:25",3977205,35051,8,6.585,195.7,12.6,82,310.9,244.8,7.453,11.75,"NAN",12.91,"NAN",0,0
"2026-04-12 11:06:30",3977206,35051,8,5.751,192.5,12.6,82,311.1,241.4,7.203,9.59,"NAN",12.91,"NAN",0,0
"2026-04-12 11:06:35",3977207,35051,8,6.751,199.9,12.6,82,312.7,247.2,7.085,9.09,"NAN",12.91,"NAN",0,0
"2026-04-12 11:06:40",3977208,35051,8,6.085,191.1,12.55,82,310.4,240.7,6.96,8.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:06:45",3977209,35051,8,6.585,184.9,12.55,82.1,311.6,233.3,6.89,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:06:50",3977210,35051,8,6.251,202.6,12.55,82.3,312.5,250.1,6.835,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:06:55",3977211,35051,8,7.918,201,12.55,82.5,312.8,248.2,6.869,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:07:00",3977212,35051,8,7.251,205.1,12.55,82.7,311.3,253.8,6.821,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:07:05",3977213,35051,8,7.752,195.2,12.55,82.8,311.8,243.4,6.876,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:07:10",3977214,35051,8,6.918,197,12.6,83,309.9,247.1,6.883,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:07:15",3977215,35051,8,7.585,199.9,12.6,83.4,311.3,248.6,6.911,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:07:20",3977216,35051,8,8.08,184.9,12.6,83.4,311.3,233.6,6.967,8.42,"NAN",12.89,"NAN",0,0
"2026-04-12 11:07:25",3977217,35051,8,7.085,187.4,12.6,83.5,311.1,236.3,6.967,8.42,"NAN",12.9,"NAN",0,0
"2026-04-12 11:07:30",3977218,35051,8,6.418,192.7,12.6,83.7,312.3,240.4,6.883,8.08,"NAN",12.91,"NAN",0,0
"2026-04-12 11:07:35",3977219,35051,8,7.585,190.9,12.65,83.8,310.9,240,6.883,8.08,"NAN",12.91,"NAN",0,0
"2026-04-12 11:07:40",3977220,35051,8,8.25,191,12.6,83.7,311.3,239.7,6.946,8.25,"NAN",12.91,"NAN",0,0
"2026-04-12 11:07:45",3977221,35051,8,7.085,200.4,12.6,83.5,310.2,250.2,6.946,8.25,"NAN",12.91,"NAN",0,0
"2026-04-12 11:07:50",3977222,35051,8,7.251,189.5,12.6,83.4,311.8,237.7,6.967,8.25,"NAN",12.91,"NAN",0,0
"2026-04-12 11:07:55",3977223,35051,8,9.42,197.6,12.6,83.2,310.4,247.2,7.022,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:00",3977224,35051,8,7.085,188.8,12.6,83.2,314.8,234,7.05,9.42,"NAN",12.9,"NAN",0,0
"2026-04-12 11:08:05",3977225,35051,8,7.085,185.4,12.65,83.3,311.6,233.8,7.064,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:10",3977226,35051,8,6.251,189.1,12.65,83.5,312.5,236.6,7.078,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:15",3977227,35051,8,6.418,194,12.7,83.6,311.1,242.9,7.099,9.42,"NAN",12.92,"NAN",0,0
"2026-04-12 11:08:20",3977228,35051,8,6.085,193.6,12.6,83.6,306.4,247.2,7.064,9.42,"NAN",12.92,"NAN",0,0
"2026-04-12 11:08:25",3977229,35051,8,6.418,199.7,12.6,83.5,313.7,246,7.057,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:30",3977230,35051,8,6.751,193.7,12.6,83.3,312.3,241.4,7.099,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:35",3977231,35051,8,7.085,191.3,12.6,83.2,313,238.3,7.113,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:40",3977232,35051,8,7.918,181.3,12.55,83.1,312,229.3,7.189,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:45",3977233,35051,8,7.918,192.5,12.6,83.2,311.4,241.1,7.245,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:50",3977234,35051,8,7.585,185.7,12.6,83.3,308.1,237.6,7.3,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:08:55",3977235,35051,8,7.251,193.4,12.6,83.5,313,240.4,7.272,9.42,"NAN",12.91,"NAN",0,0
"2026-04-12 11:09:00",3977236,35051,8,7.752,198.2,12.6,83.7,314.1,244.1,7.293,9.42,"NAN",12.92,"NAN",0,0
"2026-04-12 11:09:05",3977237,35051,8,7.752,183.7,12.7,83.8,310.7,233,7.293,9.42,"NAN",12.92,"NAN",0,0
"2026-04-12 11:09:10",3977238,35051,8,7.585,186.6,12.65,83.9,310.7,235.9,7.321,9.42,"NAN",12.92,"NAN",0,0
"2026-04-12 11:09:15",3977239,35051,8,9.09,192.2,12.65,83.9,313.7,238.5,7.383,9.42,"NAN",12.92,"NAN",0,0
"2026-04-12 11:09:20",3977240,35051,8,8.08,194.8,12.7,83.9,313.7,241.1,7.383,9.42,"NAN",12.94,"NAN",0,0
"2026-04-12 11:09:25",3977241,35051,8,7.418,189.3,12.7,83.8,312.3,237,7.397,9.42,"NAN",12.94,"NAN",0,0
"2026-04-12 11:09:30",3977242,35051,8,6.751,184.4,12.75,83.9,312,232.4,7.411,9.42,"NAN",12.95,"NAN",0,0
"2026-04-12 11:09:35",3977243,35051,8,7.585,197.6,12.7,84,310.4,247.2,7.411,9.42,"NAN",12.95,"NAN",0,0
"2026-04-12 11:09:40",3977244,35051,8,6.751,198.2,12.7,83.8,312.5,245.7,7.349,9.42,"NAN",12.96,"NAN",0,0
"2026-04-12 11:09:45",3977245,35051,8,7.752,194.8,12.7,83.8,314.4,240.4,7.376,9.42,"NAN",12.96,"NAN",0,0
"2026-04-12 11:09:50",3977246,35051,8,7.251,192.7,12.7,83.7,313,239.7,7.376,9.42,"NAN",12.96,"NAN",0,0
"2026-04-12 11:09:55",3977247,35051,8,7.085,193.6,12.75,83.6,313.4,240.2,7.279,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:00",3977248,35051,8,7.251,183.8,12.75,83.6,309.5,234.3,7.286,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:05",3977249,35051,8,6.418,173.9,12.7,83.5,313.7,220.2,7.258,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:10",3977250,35051,8,6.585,190.1,12.7,83.5,310.9,239.2,7.272,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:15",3977251,35051,8,7.085,185.5,12.7,83.3,315.2,230.3,7.3,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:20",3977252,35051,8,8.42,192.2,12.7,83.2,309.7,242.5,7.397,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:25",3977253,35051,8,8.08,191.6,12.7,83.3,311.8,239.8,7.467,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:30",3977254,35051,8,8.42,193.6,12.7,83.4,311.4,242.2,7.536,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:35",3977255,35051,8,8.92,191.6,12.7,83.5,313.4,238.2,7.613,9.09,"NAN",12.96,"NAN",0,0
"2026-04-12 11:10:40",3977256,35051,8,8.08,188.7,12.8,83.6,311.1,237.6,7.62,9.09,"NAN",12.97,"NAN",0,0
"2026-04-12 11:10:45",3977257,35051,8,8.59,186,12.8,84,309.7,236.3,7.647,9.09,"NAN",12.98,"NAN",0,0
"2026-04-12 11:10:50",3977258,35051,8,7.418,185.4,12.85,84,312.3,233.1,7.64,9.09,"NAN",12.98,"NAN",0,0
"2026-04-12 11:10:55",3977259,35051,8,7.752,183.1,12.8,84,312.3,230.8,7.661,9.09,"NAN",13,"NAN",0,0
"2026-04-12 11:11:00",3977260,35051,8,7.585,187.5,12.85,84,312,235.5,7.654,9.09,"NAN",13.01,"NAN",0,0
"2026-04-12 11:11:05",3977261,35051,8,7.918,187.1,12.8,83.8,311.1,236,7.661,9.09,"NAN",13.01,"NAN",0,0
"2026-04-12 11:11:10",3977262,35051,8,8.42,191.8,12.85,83.6,313.2,238.6,7.696,9.09,"NAN",13.01,"NAN",0,0
"2026-04-12 11:11:15",3977263,35051,8,9.25,180.9,12.85,83.6,313,227.9,7.703,9.25,"NAN",13.02,"NAN",0,0
"2026-04-12 11:11:20",3977264,35051,8,8.42,186.3,12.9,83.6,314.6,231.7,7.717,9.25,"NAN",13.03,"NAN",0,0
"2026-04-12 11:11:25",3977265,35051,8,6.918,186.3,13,83.8,312.7,233.6,7.696,9.25,"NAN",13.04,"NAN",0,0
"2026-04-12 11:11:30",3977266,35051,8,8.75,194.7,13,84,309.7,245,7.779,9.25,"NAN",13.07,"NAN",0,0
"2026-04-12 11:11:35",3977267,35051,8,8.59,195.4,13,84,311.1,244.3,7.821,9.25,"NAN",13.08,"NAN",0,0
"2026-04-12 11:11:40",3977268,35051,8,7.085,201.9,13.05,83.9,315.2,246.7,7.835,9.25,"NAN",13.1,"NAN",1.701838,0
"2026-04-12 11:11:45",3977269,35051,8,8.08,199,13.1,83.8,310.9,248.1,7.849,9.25,"NAN",13.1,"NAN",0,0
"2026-04-12 11:11:50",3977270,35051,8,8.59,195.9,13.1,83.7,311.1,244.8,7.904,9.25,"NAN",13.12,"NAN",0,0
"2026-04-12 11:11:55",3977271,35051,8,7.585,200.1,13.1,83.6,311.6,248.5,7.925,9.25,"NAN",13.13,"NAN",3.403677,0
"2026-04-12 11:12:00",3977272,35051,8,8.08,199.5,13.1,83.4,309.7,249.8,7.96,9.25,"NAN",13.13,"NAN",1.701838,0
"2026-04-12 11:12:05",3977273,35051,8,9.75,197.7,13.1,83.3,309.2,248.5,8.1,9.75,"NAN",13.13,"NAN",3.403677,0
"2026-04-12 11:12:10",3977274,35051,8,8.42,191.6,13.05,83,312.5,239.1,8.18,9.75,"NAN",13.14,"NAN",1.701838,0
"2026-04-12 11:12:15",3977275,35051,8,8.75,190.1,13.05,82.8,312.3,237.8,8.24,9.75,"NAN",13.14,"NAN",3.403677,0
"2026-04-12 11:12:20",3977276,35051,8,7.418,193.1,13.05,82.8,312.3,240.8,8.2,9.75,"NAN",13.15,"NAN",1.701838,0
"2026-04-12 11:12:25",3977277,35051,8,7.585,184.7,13.05,82.7,311.3,233.4,8.18,9.75,"NAN",13.14,"NAN",3.403677,0
"2026-04-12 11:12:30",3977278,35051,8,7.585,190.4,12.9,82.4,309.5,240.9,8.15,9.75,"NAN",13.14,"NAN",3.403677,0
"2026-04-12 11:12:35",3977279,35051,8,7.918,193.4,12.9,82.2,309.9,243.5,8.11,9.75,"NAN",13.13,"NAN",3.403677,0
"2026-04-12 11:12:40",3977280,35051,8,7.918,189.7,12.85,82,313,236.7,8.1,9.75,"NAN",13.13,"NAN",3.403677,0
"2026-04-12 11:12:45",3977281,35051,8,7.585,185.6,12.8,82,312.7,232.9,8.06,9.75,"NAN",13.12,"NAN",3.403677,0
"2026-04-12 11:12:50",3977282,35051,8,7.752,193.4,12.8,82,312.7,240.7,8.07,9.75,"NAN",13.12,"NAN",3.403677,0
"2026-04-12 11:12:55",3977283,35051,8,8.25,191,12.75,82,313,238,8.09,9.75,"NAN",13.1,"NAN",3.403677,0
"2026-04-12 11:13:00",3977284,35051,8,9.09,194.7,12.8,82.2,310.2,244.5,8.15,9.75,"NAN",13.1,"NAN",3.403677,0
"2026-04-12 11:13:05",3977285,35051,8,8.08,189.4,12.8,82.5,311.6,237.8,8.16,9.75,"NAN",13.1,"NAN",3.403677,0
"2026-04-12 11:13:10",3977286,35051,8,9.09,195.5,12.85,83,310.7,244.8,8.19,9.75,"NAN",13.1,"NAN",3.403677,0
"2026-04-12 11:13:15",3977287,35051,8,7.585,190.2,12.85,83.4,310.2,240,8.12,9.75,"NAN",13.1,"NAN",3.403677,0
"2026-04-12 11:13:20",3977288,35051,8,8.75,188.4,12.85,83.7,311.8,236.6,8.13,9.75,"NAN",13.12,"NAN",3.403677,0
"2026-04-12 11:13:25",3977289,35051,8,7.085,176.6,12.9,84,311.6,225,8.14,9.75,"NAN",13.13,"NAN",3.403677,0
"2026-04-12 11:13:30",3977290,35051,8,7.752,188.9,12.95,84.2,308.5,240.4,8.1,9.75,"NAN",13.14,"NAN",3.403677,0
"2026-04-12 11:13:35",3977291,35051,8,7.752,195.8,12.95,84.1,311.8,244,8.06,9.75,"NAN",13.14,"NAN",3.403677,0
"2026-04-12 11:13:40",3977292,35051,8,9.09,187.8,12.9,83.9,311.1,236.7,8.15,9.75,"NAN",13.14,"NAN",3.403677,0
"2026-04-12 11:13:45",3977293,35051,8,10.42,189.9,12.95,83.6,311.4,238.5,8.24,10.42,"NAN",13.15,"NAN",3.403677,0
"2026-04-12 11:13:50",3977294,35051,8,7.585,192,13.05,83.6,312.1,239.9,8.2,10.42,"NAN",13.16,"NAN",3.403677,0
"2026-04-12 11:13:55",3977295,35051,8,6.585,191.4,13.1,83.8,310.9,240.5,8.16,10.42,"NAN",13.18,"NAN",3.403677,0
"2026-04-12 11:14:00",3977296,35051,8,6.585,199.4,13.05,83.8,311.3,248.1,8.1,10.42,"NAN",13.18,"NAN",3.403677,0
"2026-04-12 11:14:05",3977297,35051,8,9.25,197.3,13,83.5,310.9,246.4,8.08,10.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:14:10",3977298,35051,8,8.92,200.3,13,83.3,313.2,247.1,8.1,10.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:14:15",3977299,35051,8,8.75,198.6,13,83.2,310.6,248,8.1,10.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:14:20",3977300,35051,8,8.75,195.8,13,83.2,308.1,247.7,8.15,10.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:14:25",3977301,35051,8,8.08,194.9,13,83.2,310.4,244.5,8.18,10.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:14:30",3977302,35051,8,7.918,187.3,13.05,83.3,310.6,236.7,8.19,10.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:14:35",3977303,35051,8,8.08,186.1,13.1,83.4,316.6,229.5,8.2,10.42,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:14:40",3977304,35051,8,8.75,191.6,13.1,83.5,309,242.6,8.23,10.42,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:14:45",3977305,35051,8,8.59,199.8,13.1,83.5,312,247.8,8.27,10.42,"NAN",13.24,"NAN",3.403677,0
"2026-04-12 11:14:50",3977306,35051,8,8.75,197.3,13.1,83.4,311.4,245.9,8.31,10.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:14:55",3977307,35051,8,9.42,196.5,13.1,83.3,309.2,247.3,8.36,10.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:15:00",3977308,35051,8,8.42,183.7,13.1,83.1,309.2,234.5,8.34,10.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:15:05",3977309,35051,8,7.752,206.7,13.1,83,311.4,255.3,8.32,10.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:15:10",3977310,35051,8,7.585,192.3,13.1,83,311.4,240.9,8.26,10.42,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:15:15",3977311,35051,8,7.585,199.4,13.1,83,313.4,246,8.26,10.42,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:15:20",3977312,35051,8,8.25,192.4,13.1,82.8,310.6,241.8,8.24,10.42,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:15:25",3977313,35051,8,7.918,199.2,13.1,82.8,312.3,246.9,8.27,10.42,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:15:30",3977314,35051,8,8.08,193.3,13.1,82.8,311.6,241.7,8.29,10.42,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:15:35",3977315,35051,8,7.251,188.4,13.1,82.8,310.9,237.5,8.27,10.42,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:15:40",3977316,35051,8,7.418,199.4,13,82.7,313.7,245.7,8.2,10.42,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:15:45",3977317,35051,8,6.918,194.7,13,82.6,309.7,245,8.05,9.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:15:50",3977318,35051,8,7.418,191.3,13,82.5,310.6,240.7,8.04,9.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:15:55",3977319,35051,8,7.085,194.1,12.95,82.6,313,241.1,8.06,9.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:16:00",3977320,35051,8,7.418,201.1,12.9,82.5,311.6,249.5,8.1,9.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:16:05",3977321,35051,8,6.418,194.9,12.85,82.5,312.3,242.6,7.981,9.42,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:16:10",3977322,35051,8,7.752,193.7,12.85,82.4,310.4,243.3,7.932,9.42,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:16:15",3977323,35051,8,7.085,194.4,12.8,82.3,313,241.4,7.863,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:16:20",3977324,35051,8,7.918,193.2,12.75,82.2,310.6,242.6,7.828,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:16:25",3977325,35051,8,7.251,195.3,12.7,82.3,312,243.3,7.793,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:16:30",3977326,35051,8,7.918,194.9,12.7,82.5,308.1,246.8,7.793,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:16:35",3977327,35051,8,8.08,190.7,12.7,82.7,313.4,237.3,7.793,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:16:40",3977328,35051,8,8.42,195.8,12.8,83.1,310.6,245.2,7.779,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:16:45",3977329,35051,8,8.08,190.1,12.8,83.5,312.3,237.8,7.758,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:16:50",3977330,35051,8,7.418,197.2,12.8,83.9,311.3,245.9,7.703,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:16:55",3977331,35051,8,7.085,196.5,12.85,84,309,247.5,7.606,8.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:00",3977332,35051,8,7.251,182,12.85,84,309.3,232.7,7.557,8.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:05",3977333,35051,8,7.585,187.4,12.85,83.9,314.4,233,7.55,8.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:10",3977334,35051,8,6.585,185.8,12.8,83.9,313.7,232.1,7.508,8.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:15",3977335,35051,8,8.92,186.2,12.75,83.8,306.2,240,7.564,8.92,"NAN",13.19,"NAN",3.403677,0
"2026-04-12 11:17:20",3977336,35051,8,8.92,202.6,12.8,83.7,312.7,249.9,7.592,8.92,"NAN",13.19,"NAN",3.403677,0
"2026-04-12 11:17:25",3977337,35051,8,6.918,191.2,12.85,84,313.9,237.3,7.55,8.92,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:30",3977338,35051,8,7.418,202.9,12.85,84.1,311.3,251.6,7.522,8.92,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:35",3977339,35051,8,6.751,196.4,12.85,84.1,309,247.4,7.501,8.92,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:40",3977340,35051,8,7.085,191.9,12.85,84.1,314.1,237.8,7.488,8.92,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:45",3977341,35051,8,7.918,196.2,12.85,83.9,311.1,245.1,7.529,8.92,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:50",3977342,35051,8,9.42,198.6,12.85,83.8,308.5,250.1,7.613,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:17:55",3977343,35051,8,8.59,195.9,12.85,83.7,313.2,242.7,7.675,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:18:00",3977344,35051,8,8.59,199.8,12.85,83.8,312,247.8,7.724,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:18:05",3977345,35051,8,7.585,193.3,12.9,84,311.3,242,7.772,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:18:10",3977346,35051,8,8.59,195.2,12.9,84.2,314.2,241,7.807,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:18:15",3977347,35051,8,8.42,199.7,12.9,84.2,309.5,250.2,7.863,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:18:20",3977348,35051,8,8.25,197.7,12.9,84.3,309.2,248.5,7.877,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:18:25",3977349,35051,8,7.585,198.8,12.95,84.2,309.2,249.6,7.89,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:18:30",3977350,35051,8,7.585,195.6,12.95,84.3,312.7,242.9,7.877,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:18:35",3977351,35051,8,6.918,187.5,12.95,84.1,312,235.5,7.828,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:18:40",3977352,35051,8,7.251,192,12.95,84,311.8,240.2,7.779,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:18:45",3977353,35051,8,5.918,184.1,12.9,83.8,313.4,230.7,7.689,9.42,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:18:50",3977354,35051,8,6.918,202.8,12.85,83.4,312.7,250.1,7.668,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:18:55",3977355,35051,8,6.585,193.5,12.8,83.1,311.3,242.2,7.647,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:19:00",3977356,35051,8,7.418,185.2,12.8,83,311.6,233.6,7.654,9.42,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:19:05",3977357,35051,8,6.751,188.1,12.75,82.8,314.1,234,7.62,9.42,"NAN",13.18,"NAN",3.403677,0
"2026-04-12 11:19:10",3977358,35051,8,6.751,189.3,12.7,82.8,312,237.3,7.627,9.42,"NAN",13.18,"NAN",3.403677,0
"2026-04-12 11:19:15",3977359,35051,8,9.09,184.6,12.65,82.8,312,232.6,7.633,9.42,"NAN",13.15,"NAN",3.403677,0
"2026-04-12 11:19:20",3977360,35051,8,8.59,199.7,12.7,83,312.3,247.4,7.62,9.42,"NAN",13.15,"NAN",3.403677,0
"2026-04-12 11:19:25",3977361,35051,8,9.75,195,12.75,83.4,311.1,243.9,7.738,9.75,"NAN",13.16,"NAN",3.403677,0
"2026-04-12 11:19:30",3977362,35051,8,8.75,192.9,12.85,84,312.7,240.2,7.793,9.75,"NAN",13.18,"NAN",3.403677,0
"2026-04-12 11:19:35",3977363,35051,8,8.92,192.2,12.9,84.4,312.7,239.5,7.884,9.75,"NAN",13.18,"NAN",3.403677,0
"2026-04-12 11:19:40",3977364,35051,8,8.59,185.9,12.95,84.7,313,232.9,7.946,9.75,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:19:45",3977365,35051,8,8.75,193.2,13,85,311.8,241.4,7.981,9.75,"NAN",13.2,"NAN",3.403677,0
"2026-04-12 11:19:50",3977366,35051,8,8.42,192.4,13,85.1,309.3,243.1,7.939,9.75,"NAN",13.21,"NAN",3.403677,0
"2026-04-12 11:19:55",3977367,35051,8,7.251,195.1,13,85,312.5,242.6,7.884,9.75,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:20:00",3977368,35051,8,7.918,200.9,13,84.5,313.7,247.2,7.856,9.75,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:20:05",3977369,35051,8,9.09,196.9,12.9,84.2,310.2,246.7,7.918,9.75,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:20:10",3977370,35051,8,7.918,194,12.95,83.9,310.6,243.4,7.89,9.75,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:20:15",3977371,35051,8,7.585,196.6,12.95,83.8,309.7,246.9,7.856,9.75,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:20:20",3977372,35051,8,8.75,199.5,12.95,83.7,314.9,244.6,7.877,9.75,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:20:25",3977373,35051,8,9.59,193.2,13,83.7,309.2,244,7.96,9.75,"NAN",13.22,"NAN",3.403677,0
"2026-04-12 11:20:30",3977374,35051,8,8.92,193.1,13,83.8,313.2,239.9,8.02,9.75,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:20:35",3977375,35051,8,9.42,205.3,13.05,84,309.7,255.6,8.12,9.75,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:20:40",3977376,35051,8,10.25,204.5,13.1,84.1,309.7,254.8,8.24,10.25,"NAN",13.25,"NAN",3.403677,0
"2026-04-12 11:20:45",3977377,35051,8,9.59,189.4,13.1,84.2,310.4,239,8.4,10.25,"NAN",13.26,"NAN",3.403677,0
"2026-04-12 11:20:50",3977378,35051,8,9.09,194.8,13.1,84.3,311.1,243.7,8.49,10.25,"NAN",13.27,"NAN",3.403677,0
"2026-04-12 11:20:55",3977379,35051,8,8.92,197.8,13.1,84.4,311.8,246,8.59,10.25,"NAN",13.27,"NAN",3.403677,1.701838
"2026-04-12 11:21:00",3977380,35051,8,7.918,199.6,13.1,84.2,311.1,248.5,8.61,10.25,"NAN",13.28,"NAN",3.403677,3.403677
"2026-04-12 11:21:05",3977381,35051,8,8.42,201.5,13.15,84.2,311.8,249.7,8.68,10.25,"NAN",13.3,"NAN",3.403677,3.403677
"2026-04-12 11:21:10",3977382,35051,8,7.918,196.9,13.15,84,310.9,246,8.72,10.25,"NAN",13.3,"NAN",3.403677,0
"2026-04-12 11:21:15",3977383,35051,8,7.752,191.7,13.1,83.7,313.9,237.8,8.67,10.25,"NAN",13.3,"NAN",3.403677,3.403677
"2026-04-12 11:21:20",3977384,35051,8,7.752,199.1,13.1,83.6,309.3,249.8,8.63,10.25,"NAN",13.3,"NAN",3.403677,1.701838
"2026-04-12 11:21:25",3977385,35051,8,10.25,195.7,13.1,83.5,311.8,243.9,8.65,10.25,"NAN",13.3,"NAN",3.403677,1.701838
"2026-04-12 11:21:30",3977386,35051,8,9.09,191.5,13.15,83.4,315.4,236.1,8.67,10.25,"NAN",13.3,"NAN",3.403677,3.403677
"2026-04-12 11:21:35",3977387,35051,8,7.251,199,13.1,83.6,309.2,249.8,8.6,10.25,"NAN",13.31,"NAN",3.403677,1.701838
"2026-04-12 11:21:40",3977388,35051,8,8.75,202.6,13.1,83.8,310.2,252.4,8.61,10.25,"NAN",13.32,"NAN",3.403677,3.403677
"2026-04-12 11:21:45",3977389,35051,8,9.09,203.9,13.15,83.8,309.5,254.4,8.62,10.25,"NAN",13.32,"NAN",5.105515,3.403677
"2026-04-12 11:21:50",3977390,35051,8,8.25,194.9,13.2,83.9,311.1,243.8,8.61,10.25,"NAN",13.33,"NAN",3.403677,3.403677
"2026-04-12 11:21:55",3977391,35051,8,8.59,196.1,13.25,84,310.4,245.7,8.67,10.25,"NAN",13.34,"NAN",3.403677,3.403677
"2026-04-12 11:22:00",3977392,35051,8,7.752,193.7,13.3,84.2,311.1,242.6,8.66,10.25,"NAN",13.36,"NAN",5.105515,3.403677
"2026-04-12 11:22:05",3977393,35051,8,7.418,196.6,13.3,84.2,312.3,244.3,8.59,10.25,"NAN",13.37,"NAN",5.105515,0
"2026-04-12 11:22:10",3977394,35051,8,6.918,203.6,13.3,84.1,311.6,252,8.55,10.25,"NAN",13.37,"NAN",6.807353,3.403677
"2026-04-12 11:22:15",3977395,35051,8,6.918,194.2,13.3,83.8,311.6,242.6,8.52,10.25,"NAN",13.37,"NAN",6.807353,3.403677
"2026-04-12 11:22:20",3977396,35051,8,6.418,192.2,13.2,83.4,312.7,239.5,8.43,10.25,"NAN",13.37,"NAN",6.807353,3.403677
"2026-04-12 11:22:25",3977397,35051,8,7.251,198.8,13.15,83,310.7,248.1,8.33,10.25,"NAN",13.37,"NAN",6.807353,3.403677
"2026-04-12 11:22:30",3977398,35051,8,7.418,198.3,13.1,82.6,311.6,246.7,8.27,10.25,"NAN",13.36,"NAN",6.807353,3.403677
"2026-04-12 11:22:35",3977399,35051,8,8.08,203.7,13.1,82.4,309.5,254.2,8.21,10.25,"NAN",13.34,"NAN",6.807353,3.403677
"2026-04-12 11:22:40",3977400,35051,8,7.918,188.2,13.05,82.2,312.1,236.1,8.11,10.25,"NAN",13.34,"NAN",6.807353,3.403677
"2026-04-12 11:22:45",3977401,35051,8,7.752,191,13.05,82.3,313.7,237.3,8.04,10.25,"NAN",13.34,"NAN",6.807353,3.403677
"2026-04-12 11:22:50",3977402,35051,8,7.085,191.3,13,82.5,313.7,237.6,7.953,10.25,"NAN",13.34,"NAN",6.807353,3.403677
"2026-04-12 11:22:55",3977403,35051,8,6.751,191.8,13,82.6,310.9,240.9,7.863,10.25,"NAN",13.33,"NAN",6.807353,3.403677
"2026-04-12 11:23:00",3977404,35051,8,6.251,192.5,12.9,82.6,307.1,245.4,7.793,10.25,"NAN",13.32,"NAN",6.807353,3.403677
"2026-04-12 11:23:05",3977405,35051,8,6.251,188.8,12.85,82.6,313,235.8,7.703,10.25,"NAN",13.32,"NAN",6.807353,3.403677
"2026-04-12 11:23:10",3977406,35051,8,6.751,195.8,12.8,82.5,311.4,244.4,7.654,10.25,"NAN",13.31,"NAN",6.807353,3.403677
"2026-04-12 11:23:15",3977407,35051,8,6.251,192,12.8,82.5,313.7,238.3,7.592,10.25,"NAN",13.3,"NAN",6.807353,3.403677
"2026-04-12 11:23:20",3977408,35051,8,6.918,192.4,12.75,82.5,310.4,242,7.557,10.25,"NAN",13.28,"NAN",6.807353,3.403677
"2026-04-12 11:23:25",3977409,35051,8,6.585,182.3,12.7,82.6,311.1,231.2,7.404,9.09,"NAN",13.27,"NAN",6.807353,3.403677
"2026-04-12 11:23:30",3977410,35051,8,6.585,206.6,12.7,82.8,309.9,256.7,7.3,9.09,"NAN",13.26,"NAN",6.807353,3.403677
"2026-04-12 11:23:35",3977411,35051,8,6.585,199.7,12.65,82.9,311.1,248.6,7.272,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:23:40",3977412,35051,8,7.418,209,12.65,83.2,310.7,258.3,7.217,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:23:45",3977413,35051,8,6.585,192.5,12.65,83.4,309.5,243,7.113,8.59,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:23:50",3977414,35051,8,8.92,208.7,12.65,83.5,309.7,259,7.14,8.92,"NAN",13.24,"NAN",6.807353,3.403677
"2026-04-12 11:23:55",3977415,35051,8,8.59,205.3,12.7,83.8,311.3,254,7.14,8.92,"NAN",13.24,"NAN",6.807353,3.403677
"2026-04-12 11:24:00",3977416,35051,8,7.585,195,12.75,84.2,311.3,243.7,7.133,8.92,"NAN",13.24,"NAN",6.807353,3.403677
"2026-04-12 11:24:05",3977417,35051,8,6.085,191.6,12.8,84.5,309,242.6,7.078,8.92,"NAN",13.24,"NAN",6.807353,3.403677
"2026-04-12 11:24:10",3977418,35051,8,8.59,195.5,12.8,84.7,308.8,246.7,7.147,8.92,"NAN",13.22,"NAN",6.807353,3.403677
"2026-04-12 11:24:15",3977419,35051,8,8.92,194,12.75,84.8,311.1,242.9,7.231,8.92,"NAN",13.22,"NAN",6.807353,3.403677
"2026-04-12 11:24:20",3977420,35051,8,9.09,194.6,12.85,84.8,307.6,247,7.342,9.09,"NAN",13.22,"NAN",6.807353,3.403677
"2026-04-12 11:24:25",3977421,35051,8,7.418,196.9,12.9,85,312,244.9,7.349,9.09,"NAN",13.24,"NAN",6.807353,3.403677
"2026-04-12 11:24:30",3977422,35051,8,8.08,195.2,12.9,85.2,310.4,244.8,7.376,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:24:35",3977423,35051,8,7.918,199.1,13,85.4,310.6,248.5,7.37,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:24:40",3977424,35051,8,7.418,193.9,13,85.5,309.5,244.4,7.349,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:24:45",3977425,35051,8,7.251,193,13,85.4,311.3,241.7,7.328,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:24:50",3977426,35051,8,7.251,197.9,13,85.2,310.7,247.2,7.335,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:24:55",3977427,35051,8,7.585,191.3,12.95,84.8,310.2,241.1,7.37,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:25:00",3977428,35051,8,6.418,185.7,12.9,84.5,309.5,236.2,7.376,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:25:05",3977429,35051,8,7.251,204.6,12.9,84.2,310.6,254,7.418,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:25:10",3977430,35051,8,7.085,183.1,12.85,83.9,308.8,234.3,7.432,9.09,"NAN",13.25,"NAN",6.807353,3.403677
"2026-04-12 11:25:15",3977431,35051,8,7.418,194,12.85,83.7,306.9,247.1,7.481,9.09,"NAN",13.24,"NAN",6.807353,3.403677
"2026-04-12 11:25:20",3977432,35051,8,6.751,198.8,12.8,83.5,311.6,247.2,7.474,9.09,"NAN",13.22,"NAN",6.807353,3.403677
"2026-04-12 11:25:25",3977433,35051,8,7.251,194.1,12.8,83.5,307.9,246.2,7.501,9.09,"NAN",13.22,"NAN",6.807353,3.403677
"2026-04-12 11:25:30",3977434,35051,8,7.585,196.8,12.8,83.6,311.1,245.7,7.543,9.09,"NAN",13.22,"NAN",6.807353,3.403677
"2026-04-12 11:25:35",3977435,35051,8,7.251,192.3,12.8,83.7,310.4,241.9,7.571,9.09,"NAN",13.21,"NAN",6.807353,3.403677
"2026-04-12 11:25:40",3977436,35051,8,6.085,200.4,12.8,83.8,310.9,249.5,7.515,9.09,"NAN",13.21,"NAN",6.807353,3.403677
"2026-04-12 11:25:45",3977437,35051,8,6.918,194.6,12.8,84,311.8,242.8,7.529,9.09,"NAN",13.21,"NAN",6.807353,3.403677
"2026-04-12 11:25:50",3977438,35051,8,7.918,192.3,12.75,84,310.9,241.4,7.488,9.09,"NAN",13.2,"NAN",6.807353,3.403677
"2026-04-12 11:25:55",3977439,35051,8,7.418,185.6,12.75,84,311.6,234,7.439,9.09,"NAN",13.2,"NAN",6.807353,3.403677
"2026-04-12 11:26:00",3977440,35051,8,7.251,200.6,12.75,84.2,309,251.6,7.425,9.09,"NAN",13.2,"NAN",6.807353,3.403677
"2026-04-12 11:26:05",3977441,35051,8,6.751,196.2,12.8,84.3,312.3,243.9,7.453,9.09,"NAN",13.2,"NAN",6.807353,3.403677
"2026-04-12 11:26:10",3977442,35051,8,8.42,197.6,12.75,84.4,306.2,251.4,7.446,9.09,"NAN",13.2,"NAN",6.807353,3.403677
"2026-04-12 11:26:15",3977443,35051,8,5.918,215.8,12.75,84.4,309.7,266.1,7.321,9.09,"NAN",13.2,"NAN",6.807353,3.403677
"2026-04-12 11:26:20",3977444,35051,8,7.418,192.8,12.7,84.4,312.3,240.5,7.251,8.42,"NAN",13.19,"NAN",6.807353,3.403677
"2026-04-12 11:26:25",3977445,35051,8,7.918,197.8,12.7,84.4,307.6,250.2,7.272,8.42,"NAN",13.18,"NAN",8.509192,3.403677
"2026-04-12 11:26:30",3977446,35051,8,7.585,184.9,12.7,84.4,311.8,233.1,7.251,8.42,"NAN",13.18,"NAN",8.509192,3.403677
"2026-04-12 11:26:35",3977447,35051,8,8.42,199.9,12.7,84.4,311.3,248.6,7.272,8.42,"NAN",13.18,"NAN",8.509192,3.403677
"2026-04-12 11:26:40",3977448,35051,8,7.251,194.5,12.75,84.5,310.9,243.6,7.265,8.42,"NAN",13.19,"NAN",10.21103,3.403677
"2026-04-12 11:26:45",3977449,35051,8,9.25,204.3,12.8,84.8,308.1,256.2,7.349,9.25,"NAN",13.2,"NAN",10.21103,3.403677
"2026-04-12 11:26:50",3977450,35051,8,8.75,192.4,12.85,85,305.5,246.9,7.411,9.25,"NAN",13.2,"NAN",10.21103,3.403677
"2026-04-12 11:26:55",3977451,35051,8,7.085,196.9,12.9,85.3,312.1,244.8,7.39,9.25,"NAN",13.2,"NAN",10.21103,3.403677
"2026-04-12 11:27:00",3977452,35051,8,6.918,193.1,12.9,85.5,310.9,242.2,7.411,9.25,"NAN",13.21,"NAN",10.21103,3.403677
"2026-04-12 11:27:05",3977453,35051,8,7.251,195.5,12.95,85.5,310.4,245.1,7.411,9.25,"NAN",13.21,"NAN",10.21103,3.403677
"2026-04-12 11:27:10",3977454,35051,8,7.585,197.2,12.9,85.5,307.4,249.8,7.432,9.25,"NAN",13.21,"NAN",10.21103,3.403677
"2026-04-12 11:27:15",3977455,35051,8,8.42,196.5,12.9,85.2,305.3,251.2,7.474,9.25,"NAN",13.21,"NAN",10.21103,3.403677
"2026-04-12 11:27:20",3977456,35051,8,8.25,191.3,12.9,85,311.3,240,7.536,9.25,"NAN",13.22,"NAN",10.21103,3.403677
"2026-04-12 11:27:25",3977457,35051,8,8.59,190.1,12.9,84.9,309,241.1,7.592,9.25,"NAN",13.22,"NAN",10.21103,3.403677
"2026-04-12 11:27:30",3977458,35051,8,8.08,194.3,12.95,84.8,306.5,247.8,7.613,9.25,"NAN",13.22,"NAN",10.21103,3.403677
"2026-04-12 11:27:35",3977459,35051,8,9.59,193.2,13,84.7,308.6,244.6,7.71,9.59,"NAN",13.22,"NAN",10.21103,3.403677
"2026-04-12 11:27:40",3977460,35051,8,7.918,194.3,13.1,84.9,311.1,243.2,7.786,9.59,"NAN",13.25,"NAN",10.21103,3.403677
"2026-04-12 11:27:45",3977461,35051,8,7.918,185.2,13.1,85.2,309,236.2,7.828,9.59,"NAN",13.25,"NAN",10.21103,3.403677
"2026-04-12 11:27:50",3977462,35051,8,8.08,190.6,13.15,85.4,309.5,241.1,7.835,9.59,"NAN",13.26,"NAN",10.21103,3.403677
"2026-04-12 11:27:55",3977463,35051,8,7.585,188.3,13.15,85.3,313.7,234.6,7.842,9.59,"NAN",13.27,"NAN",10.21103,3.403677
"2026-04-12 11:28:00",3977464,35051,8,8.25,194.2,13.15,85.3,309.9,244.3,7.884,9.59,"NAN",13.27,"NAN",10.21103,3.403677
"2026-04-12 11:28:05",3977465,35051,8,7.752,198.2,13.15,85.2,309,249.2,7.925,9.59,"NAN",13.3,"NAN",10.21103,3.403677
"2026-04-12 11:28:10",3977466,35051,8,8.25,200,13.2,85,311.3,248.7,7.918,9.59,"NAN",13.3,"NAN",10.21103,3.403677
"2026-04-12 11:28:15",3977467,35051,8,8.25,196.9,13.2,84.8,310.9,246,8.02,9.59,"NAN",13.31,"NAN",10.21103,3.403677
"2026-04-12 11:28:20",3977468,35051,8,8.08,198,13.2,84.7,309,249,8.04,9.59,"NAN",13.31,"NAN",10.21103,3.403677
"2026-04-12 11:28:25",3977469,35051,8,7.752,195,13.2,84.5,310.9,244.1,8.04,9.59,"NAN",13.32,"NAN",10.21103,3.403677
"2026-04-12 11:28:30",3977470,35051,8,7.085,191,13.15,84.3,309.9,241.1,8.02,9.59,"NAN",13.32,"NAN",10.21103,3.403677
"2026-04-12 11:28:35",3977471,35051,8,6.751,191.2,13.15,83.9,309.2,242,7.946,9.59,"NAN",13.32,"NAN",10.21103,3.403677
"2026-04-12 11:28:40",3977472,35051,8,7.418,188.4,13.1,83.8,312,236.4,7.953,9.59,"NAN",13.32,"NAN",10.21103,3.403677
"2026-04-12 11:28:45",3977473,35051,8,7.752,193.2,13.1,83.6,311.3,241.9,7.89,9.59,"NAN",13.32,"NAN",10.21103,3.403677
"2026-04-12 11:28:50",3977474,35051,8,7.085,188.3,13.1,83.6,310,238.3,7.821,9.59,"NAN",13.32,"NAN",10.21103,3.403677
"2026-04-12 11:28:55",3977475,35051,8,6.918,188.1,13.15,83.8,310.6,237.5,7.814,9.59,"NAN",13.34,"NAN",10.21103,3.403677
"2026-04-12 11:29:00",3977476,35051,8,7.085,186.9,13.15,83.9,310.9,236,7.821,9.59,"NAN",13.34,"NAN",10.21103,3.403677
"2026-04-12 11:29:05",3977477,35051,8,7.585,195.2,13.1,83.9,309.7,245.5,7.835,9.59,"NAN",13.34,"NAN",10.21103,3.403677
"2026-04-12 11:29:10",3977478,35051,8,6.751,195.1,13.1,83.9,309.9,245.2,7.8,9.59,"NAN",13.34,"NAN",10.21103,3.403677
"2026-04-12 11:29:15",3977479,35051,8,7.085,196.6,13.1,83.8,309.5,247.1,7.745,9.59,"NAN",13.34,"NAN",10.21103,3.403677
"2026-04-12 11:29:20",3977480,35051,8,8.75,194.2,13.1,83.7,310.6,243.6,7.765,9.59,"NAN",13.34,"NAN",10.21103,3.403677
"2026-04-12 11:29:25",3977481,35051,8,6.751,187.9,13.1,83.7,309.7,238.2,7.689,9.59,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:29:30",3977482,35051,8,7.085,196.9,13.1,83.8,311.3,245.6,7.647,9.59,"NAN",13.34,"NAN",11.91287,3.403677
"2026-04-12 11:29:35",3977483,35051,8,7.918,195.1,13.1,83.8,310.4,244.7,7.578,8.75,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:29:40",3977484,35051,8,8.75,200.2,13.05,83.7,308.8,251.4,7.613,8.75,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:29:45",3977485,35051,8,8.08,194.3,13.1,83.7,310,244.3,7.62,8.75,"NAN",13.33,"NAN",13.61471,3.403677
"2026-04-12 11:29:50",3977486,35051,8,8.08,195.3,13.1,83.8,310.6,244.7,7.62,8.75,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:29:55",3977487,35051,8,7.918,194.8,13.1,83.9,308.1,246.7,7.633,8.75,"NAN",13.33,"NAN",13.61471,3.403677
"2026-04-12 11:30:00",3977488,35051,8,7.585,195.7,13,84,310.4,245.3,7.606,8.75,"NAN",13.33,"NAN",13.61471,3.403677
"2026-04-12 11:30:05",3977489,35051,8,7.918,194.1,13.05,84,313.4,240.7,7.613,8.75,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:30:10",3977490,35051,8,7.585,191.5,13.05,84,308.1,243.4,7.585,8.75,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:30:15",3977491,35051,8,7.418,189.8,13.05,83.9,310.2,239.6,7.55,8.75,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:30:20",3977492,35051,8,7.251,200.2,13,84,312.3,247.9,7.515,8.75,"NAN",13.33,"NAN",13.61471,3.403677
"2026-04-12 11:30:25",3977493,35051,8,8.08,184.1,13,83.9,312,232.1,7.529,8.75,"NAN",13.33,"NAN",13.61471,3.403677
"2026-04-12 11:30:30",3977494,35051,8,7.418,215.2,13,84,308.1,267.1,7.543,8.75,"NAN",13.33,"NAN",13.61471,5.105515
"2026-04-12 11:30:35",3977495,35051,8,7.085,199.9,13,84,309.9,250,7.557,8.75,"NAN",13.32,"NAN",13.61471,3.403677
"2026-04-12 11:30:40",3977496,35051,8,7.085,198.3,13,84.2,311.6,246.7,7.543,8.75,"NAN",13.33,"NAN",13.61471,3.403677
"2026-04-12 11:30:45",3977497,35051,8,8.75,195.8,13,84.3,308.5,247.3,7.585,8.75,"NAN",13.33,"NAN",13.61471,6.807353
"2026-04-12 11:30:50",3977498,35051,8,9.75,188.7,13.05,84.3,309.5,239.2,7.696,9.75,"NAN",13.32,"NAN",13.61471,3.403677
"2026-04-12 11:30:55",3977499,35051,8,8.75,193.8,13.05,84.4,311.8,242,7.772,9.75,"NAN",13.33,"NAN",13.61471,3.403677
"2026-04-12 11:31:00",3977500,35051,8,9.25,195.9,13.1,84.5,309,246.9,7.863,9.75,"NAN",13.33,"NAN",13.61471,6.807353
"2026-04-12 11:31:05",3977501,35051,8,8.08,197,13.1,84.8,312.5,244.5,7.884,9.75,"NAN",13.34,"NAN",13.61471,3.403677
"2026-04-12 11:31:10",3977502,35051,8,8.42,190.6,13.1,84.8,310.6,240,7.953,9.75,"NAN",13.34,"NAN",13.61471,6.807353
"2026-04-12 11:31:15",3977503,35051,8,8.25,190.9,13.1,84.8,311.6,239.3,8,9.75,"NAN",13.36,"NAN",13.61471,6.807353
"2026-04-12 11:31:20",3977504,35051,8,7.585,197.8,13.2,84.8,310.4,247.4,7.953,9.75,"NAN",13.37,"NAN",13.61471,3.403677
"2026-04-12 11:31:25",3977505,35051,8,7.752,190.7,13.2,84.8,310.7,240,7.995,9.75,"NAN",13.37,"NAN",13.61471,6.807353
"2026-04-12 11:31:30",3977506,35051,8,7.085,194.1,13.25,84.9,310.2,243.9,7.995,9.75,"NAN",13.38,"NAN",13.61471,3.403677
"2026-04-12 11:31:35",3977507,35051,8,7.085,195.2,13.2,84.8,312,243.2,7.96,9.75,"NAN",13.39,"NAN",13.61471,6.807353
"2026-04-12 11:31:40",3977508,35051,8,6.251,194.3,13.2,84.7,310.4,243.9,7.856,9.75,"NAN",13.39,"NAN",13.61471,6.807353
"2026-04-12 11:31:45",3977509,35051,8,6.918,192.5,13.1,84.3,309.9,242.6,7.807,9.75,"NAN",13.39,"NAN",13.61471,6.807353
"2026-04-12 11:31:50",3977510,35051,8,6.585,191,13.1,83.9,313.4,237.6,7.745,9.75,"NAN",13.38,"NAN",13.61471,6.807353
"2026-04-12 11:31:55",3977511,35051,8,6.585,189.1,13.1,83.6,306.9,242.2,7.689,9.75,"NAN",13.37,"NAN",15.31654,6.807353
"2026-04-12 11:32:00",3977512,35051,8,6.251,192.4,13.1,83.4,310.9,241.5,7.633,9.75,"NAN",13.37,"NAN",13.61471,6.807353
"2026-04-12 11:32:05",3977513,35051,8,6.585,193.4,13.05,83.4,314.4,239,7.578,9.75,"NAN",13.37,"NAN",17.01838,6.807353
"2026-04-12 11:32:10",3977514,35051,8,6.751,197.4,13,83.3,306,251.4,7.543,9.75,"NAN",13.37,"NAN",17.01838,6.807353
"2026-04-12 11:32:15",3977515,35051,8,5.918,191.8,12.95,83.2,310.4,241.4,7.481,9.75,"NAN",13.36,"NAN",17.01838,6.807353
"2026-04-12 11:32:20",3977516,35051,8,8.08,208.2,12.9,83,309.7,258.5,7.515,9.75,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:32:25",3977517,35051,8,7.918,203.7,12.9,83,311.8,251.9,7.508,9.75,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:32:30",3977518,35051,8,8.92,194.6,12.9,83.2,311.3,243.3,7.571,9.75,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:32:35",3977519,35051,8,8.92,193.9,13,83.5,310,243.9,7.647,9.75,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:32:40",3977520,35051,8,7.918,189.4,13,83.9,310.6,238.8,7.682,9.75,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:32:45",3977521,35051,8,7.418,179.9,13.05,84.4,308.1,231.8,7.627,9.75,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:32:50",3977522,35051,8,7.918,191.5,13,84.4,309.3,242.2,7.55,9.25,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:32:55",3977523,35051,8,7.418,193.8,13.05,84.5,310.9,242.9,7.495,9.25,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:33:00",3977524,35051,8,7.418,202.3,13.05,84.5,310.4,251.9,7.418,8.92,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:33:05",3977525,35051,8,7.418,194.6,13.1,84.5,310,244.6,7.39,8.92,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:33:10",3977526,35051,8,6.751,191.4,13.05,84.5,309,242.4,7.321,8.92,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:33:15",3977527,35051,8,6.585,190.4,13,84.5,309,241.4,7.251,8.92,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:33:20",3977528,35051,8,6.585,195,13,84.4,311.1,243.9,7.21,8.92,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:33:25",3977529,35051,8,6.918,207,13,84.2,310.6,256.4,7.175,8.92,"NAN",13.33,"NAN",17.01838,6.807353
"2026-04-12 11:33:30",3977530,35051,8,7.752,200.2,12.9,83.9,310.6,249.6,7.203,8.92,"NAN",13.32,"NAN",17.01838,6.807353
"2026-04-12 11:33:35",3977531,35051,8,6.585,197.7,12.9,83.8,311.3,246.4,7.182,8.92,"NAN",13.32,"NAN",17.01838,6.807353
"2026-04-12 11:33:40",3977532,35051,8,8.25,195.9,12.85,83.6,309.7,246.2,7.265,8.92,"NAN",13.32,"NAN",17.01838,6.807353
"2026-04-12 11:33:45",3977533,35051,8,10.09,190.6,12.85,83.7,313.7,236.9,7.397,10.09,"NAN",13.32,"NAN",17.01838,6.807353
"2026-04-12 11:33:50",3977534,35051,8,8.92,190.1,12.9,83.9,311.1,239,7.495,10.09,"NAN",13.31,"NAN",17.01838,6.807353
"2026-04-12 11:33:55",3977535,35051,8,8.92,203.6,13,84.3,310.6,253,7.592,10.09,"NAN",13.32,"NAN",17.01838,6.807353
"2026-04-12 11:34:00",3977536,35051,8,9.25,193.3,13,84.6,310.6,242.7,7.717,10.09,"NAN",13.32,"NAN",17.01838,6.807353
"2026-04-12 11:34:05",3977537,35051,8,8.25,195.1,13.05,84.9,311.8,243.3,7.786,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:10",3977538,35051,8,8.42,195.2,13.1,85.2,308.8,246.4,7.856,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:15",3977539,35051,8,7.085,195,13.1,85.2,310.4,244.6,7.904,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:20",3977540,35051,8,6.585,195.9,13.1,85.2,312.3,243.6,7.842,10.09,"NAN",13.36,"NAN",17.01838,6.807353
"2026-04-12 11:34:25",3977541,35051,8,7.085,199.7,13.1,85,311.6,248.1,7.807,10.09,"NAN",13.36,"NAN",17.01838,6.807353
"2026-04-12 11:34:30",3977542,35051,8,7.251,193.7,13.05,84.6,311.1,242.6,7.738,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:35",3977543,35051,8,7.251,194.8,13,84.3,310.9,243.9,7.668,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:40",3977544,35051,8,6.585,198.1,13,84.2,313.2,244.9,7.613,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:45",3977545,35051,8,7.752,198.2,13,84.1,311.6,246.6,7.627,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:50",3977546,35051,8,7.752,195.4,13.05,84.1,312,243.4,7.62,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:34:55",3977547,35051,8,6.418,199,13.1,84.4,311.6,247.4,7.578,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:35:00",3977548,35051,8,6.251,191.3,13.05,84.5,310.7,240.6,7.529,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:35:05",3977549,35051,8,7.418,189.6,13,84.4,312.5,237.1,7.529,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:35:10",3977550,35051,8,7.918,201.4,13,84.3,311.6,249.8,7.578,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:35:15",3977551,35051,8,7.418,192.6,12.95,84,310.6,242,7.613,10.09,"NAN",13.33,"NAN",17.01838,6.807353
"2026-04-12 11:35:20",3977552,35051,8,6.751,190.6,12.95,84,310.2,240.4,7.62,10.09,"NAN",13.33,"NAN",17.01838,6.807353
"2026-04-12 11:35:25",3977553,35051,8,8.92,190.9,12.95,84.2,311.6,239.3,7.703,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:35:30",3977554,35051,8,7.585,189.6,13,84.3,311.3,238.3,7.696,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:35:35",3977555,35051,8,7.418,195.9,13.1,84.6,310.2,245.7,7.731,10.09,"NAN",13.34,"NAN",17.01838,6.807353
"2026-04-12 11:35:40",3977556,35051,8,7.418,200.9,13.15,85,313.5,247.4,7.696,10.09,"NAN",13.36,"NAN",17.01838,10.21103
"2026-04-12 11:35:45",3977557,35051,8,8.08,193.5,13.1,85.2,310.7,242.8,7.613,9.25,"NAN",13.37,"NAN",17.01838,6.807353
"2026-04-12 11:35:50",3977558,35051,8,7.918,195.6,13.15,85.3,312.3,243.3,7.571,9.25,"NAN",13.37,"NAN",17.01838,6.807353
"2026-04-12 11:35:55",3977559,35051,8,7.752,190.6,13.2,85.4,313.7,236.9,7.522,9.25,"NAN",13.39,"NAN",17.01838,6.807353
"2026-04-12 11:36:00",3977560,35051,8,7.251,180.5,13.25,85.4,313.2,227.3,7.439,8.92,"NAN",13.39,"NAN",17.01838,6.807353
"2026-04-12 11:36:05",3977561,35051,8,6.918,194.3,13.25,85.4,313.2,241.1,7.383,8.92,"NAN",13.4,"NAN",17.01838,6.807353
"2026-04-12 11:36:10",3977562,35051,8,6.085,205.1,13.25,85.2,311.3,253.8,7.286,8.92,"NAN",13.42,"NAN",17.01838,6.807353
"2026-04-12 11:36:15",3977563,35051,8,5.918,201.7,13.25,85,313.2,248.5,7.238,8.92,"NAN",13.4,"NAN",17.01838,8.509192
"2026-04-12 11:36:20",3977564,35051,8,8.08,199.9,13.2,84.5,314.6,245.3,7.3,8.92,"NAN",13.4,"NAN",17.01838,10.21103
"2026-04-12 11:36:25",3977565,35051,8,8.08,193.8,13.15,84.1,312,241.8,7.342,8.92,"NAN",13.4,"NAN",17.01838,6.807353
"2026-04-12 11:36:30",3977566,35051,8,7.251,197.8,13.15,83.9,312.5,245.3,7.342,8.92,"NAN",13.4,"NAN",18.72022,6.807353
"2026-04-12 11:36:35",3977567,35051,8,7.752,200.7,13.15,83.9,312.8,247.9,7.363,8.92,"NAN",13.42,"NAN",17.01838,6.807353
"2026-04-12 11:36:40",3977568,35051,8,7.918,192.4,13.15,84,314.9,237.5,7.418,8.92,"NAN",13.42,"NAN",20.42206,6.807353
"2026-04-12 11:36:45",3977569,35051,8,7.752,199.6,13.2,84.1,311.6,248,7.418,8.92,"NAN",13.42,"NAN",20.42206,10.21103
"2026-04-12 11:36:50",3977570,35051,8,7.585,199.2,13.2,84.2,310.2,249,7.411,8.92,"NAN",13.43,"NAN",20.42206,10.21103
"2026-04-12 11:36:55",3977571,35051,8,7.418,187.2,13.25,84.4,313,234.2,7.453,8.92,"NAN",13.44,"NAN",20.42206,6.807353
"2026-04-12 11:37:00",3977572,35051,8,6.585,186.1,13.25,84.5,312.1,234,7.467,8.92,"NAN",13.44,"NAN",20.42206,8.509192
"2026-04-12 11:37:05",3977573,35051,8,7.085,198.5,13.25,84.5,312,246.5,7.453,8.92,"NAN",13.44,"NAN",20.42206,6.807353
"2026-04-12 11:37:10",3977574,35051,8,6.918,201.3,13.25,84.5,311.3,250,7.411,8.92,"NAN",13.44,"NAN",20.42206,6.807353
"2026-04-12 11:37:15",3977575,35051,8,7.752,197.1,13.25,84.5,309.7,247.4,7.425,8.92,"NAN",13.45,"NAN",20.42206,10.21103
"2026-04-12 11:37:20",3977576,35051,8,8.08,203.6,13.25,84.4,310.6,253,7.481,8.92,"NAN",13.45,"NAN",20.42206,10.21103
"2026-04-12 11:37:25",3977577,35051,8,6.918,201.7,13.25,84.2,311.3,250.4,7.397,8.08,"NAN",13.45,"NAN",20.42206,10.21103
"2026-04-12 11:37:30",3977578,35051,8,8.42,199.4,13.25,84.2,307.6,251.8,7.432,8.42,"NAN",13.46,"NAN",20.42206,6.807353
"2026-04-12 11:37:35",3977579,35051,8,8.59,200.7,13.25,84.1,313,247.7,7.481,8.59,"NAN",13.46,"NAN",20.42206,6.807353
"2026-04-12 11:37:40",3977580,35051,8,8.59,191.7,13.3,84.2,309.5,242.2,7.529,8.59,"NAN",13.46,"NAN",20.42206,10.21103
"2026-04-12 11:37:45",3977581,35051,8,8.42,193.5,13.3,84.2,311.6,241.9,7.543,8.59,"NAN",13.48,"NAN",20.42206,10.21103
"2026-04-12 11:37:50",3977582,35051,8,7.752,200.6,13.3,84.4,312.7,247.9,7.536,8.59,"NAN",13.49,"NAN",20.42206,10.21103
"2026-04-12 11:37:55",3977583,35051,8,7.418,195.4,13.3,84.4,309,246.4,7.522,8.59,"NAN",13.49,"NAN",20.42206,6.807353
"2026-04-12 11:38:00",3977584,35051,8,7.085,192.1,13.3,84.3,312.1,240,7.515,8.59,"NAN",13.49,"NAN",20.42206,10.21103
"2026-04-12 11:38:05",3977585,35051,8,7.085,191.7,13.25,84.1,309,242.7,7.522,8.59,"NAN",13.49,"NAN",20.42206,10.21103
"2026-04-12 11:38:10",3977586,35051,8,6.751,196.1,13.2,83.8,310.9,245.2,7.55,8.59,"NAN",13.48,"NAN",20.42206,6.807353
"2026-04-12 11:38:15",3977587,35051,8,7.085,196.3,13.15,83.6,312,244.3,7.599,8.59,"NAN",13.48,"NAN",22.1239,10.21103
"2026-04-12 11:38:20",3977588,35051,8,6.751,212.7,13.15,83.4,312.3,260.4,7.543,8.59,"NAN",13.46,"NAN",22.1239,10.21103
"2026-04-12 11:38:25",3977589,35051,8,7.918,201.4,13.1,83.2,309.7,251.7,7.536,8.59,"NAN",13.46,"NAN",23.82574,10.21103
"2026-04-12 11:38:30",3977590,35051,8,7.418,198.5,13.1,83.2,311.4,247.1,7.543,8.59,"NAN",13.46,"NAN",23.82574,10.21103
"2026-04-12 11:38:35",3977591,35051,8,7.418,192.1,13.15,83.5,311.3,240.8,7.529,8.59,"NAN",13.46,"NAN",23.82574,10.21103
"2026-04-12 11:38:40",3977592,35051,8,6.085,189,13.25,84,313.7,235.3,7.453,8.59,"NAN",13.49,"NAN",23.82574,6.807353
"2026-04-12 11:38:45",3977593,35051,8,8.25,192.7,13.25,84.5,311.3,241.4,7.474,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:38:50",3977594,35051,8,8.08,197.6,13.25,84.7,311.6,246,7.495,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:38:55",3977595,35051,8,6.918,192.8,13.25,84.7,310.2,242.6,7.474,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:39:00",3977596,35051,8,7.085,198.7,13.25,84.7,312.3,246.4,7.495,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:39:05",3977597,35051,8,6.751,199.5,13.25,84.5,308.6,250.9,7.481,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:39:10",3977598,35051,8,6.751,191.8,13.25,84.4,310.4,241.4,7.474,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:39:15",3977599,35051,8,6.751,202.4,13.2,84.2,308.8,253.6,7.432,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:39:20",3977600,35051,8,6.751,195.6,13.2,84,312,243.6,7.376,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:39:25",3977601,35051,8,7.251,192.8,13.2,83.9,310.2,242.6,7.39,8.59,"NAN",13.49,"NAN",23.82574,13.61471
"2026-04-12 11:39:30",3977602,35051,8,7.585,197,13.15,83.8,310.6,246.4,7.356,8.59,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 11:39:35",3977603,35051,8,8.08,184.7,13.1,83.8,307.4,237.3,7.335,8.59,"NAN",13.48,"NAN",23.82574,10.21103
"2026-04-12 11:39:40",3977604,35051,8,8.08,202.8,13.1,83.6,312.7,250.1,7.314,8.42,"NAN",13.46,"NAN",23.82574,10.21103
"2026-04-12 11:39:45",3977605,35051,8,8.59,187.1,13.15,83.7,310.2,236.9,7.321,8.59,"NAN",13.48,"NAN",27.22941,10.21103
"2026-04-12 11:39:50",3977606,35051,8,7.251,178.9,13.1,83.9,309.3,229.6,7.3,8.59,"NAN",13.46,"NAN",25.52757,10.21103
"2026-04-12 11:39:55",3977607,35051,8,8.75,194.3,13.1,83.9,309.3,245,7.356,8.75,"NAN",13.46,"NAN",27.22941,10.21103
"2026-04-12 11:40:00",3977608,35051,8,9.92,195.3,13.15,84,312,243.3,7.474,9.92,"NAN",13.46,"NAN",27.22941,10.21103
"2026-04-12 11:40:05",3977609,35051,8,9.92,193.2,13.2,84.2,309.9,243.3,7.592,9.92,"NAN",13.46,"NAN",27.22941,10.21103
"2026-04-12 11:40:10",3977610,35051,8,8.75,190.3,13.25,84.5,310.9,239.4,7.675,9.92,"NAN",13.49,"NAN",27.22941,10.21103
"2026-04-12 11:40:15",3977611,35051,8,8.75,195.9,13.3,84.9,310.7,245.2,7.745,9.92,"NAN",13.49,"NAN",27.22941,10.21103
"2026-04-12 11:40:20",3977612,35051,8,8.75,198.7,13.35,85,310.4,248.3,7.828,9.92,"NAN",13.51,"NAN",27.22941,10.21103
"2026-04-12 11:40:25",3977613,35051,8,8.59,197.6,13.4,85.2,310.2,247.4,7.856,9.92,"NAN",13.52,"NAN",27.22941,10.21103
"2026-04-12 11:40:30",3977614,35051,8,7.752,193.7,13.4,85,311.3,242.4,7.87,9.92,"NAN",13.54,"NAN",27.22941,10.21103
"2026-04-12 11:40:35",3977615,35051,8,7.251,187,13.4,84.9,313.9,233.1,7.863,9.92,"NAN",13.54,"NAN",27.22941,13.61471
"2026-04-12 11:40:40",3977616,35051,8,6.751,189.9,13.4,84.5,309.7,240.2,7.89,9.92,"NAN",13.54,"NAN",27.22941,13.61471
"2026-04-12 11:40:45",3977617,35051,8,7.251,194,13.3,84.2,311.1,242.9,7.849,9.92,"NAN",13.54,"NAN",27.22941,10.21103
"2026-04-12 11:40:50",3977618,35051,8,7.418,198.6,13.25,83.6,311.8,246.8,7.821,9.92,"NAN",13.52,"NAN",27.22941,13.61471
"2026-04-12 11:40:55",3977619,35051,8,6.751,190.5,13.2,83.3,309.9,240.6,7.814,9.92,"NAN",13.52,"NAN",27.22941,11.91287
"2026-04-12 11:41:00",3977620,35051,8,8.08,197.2,13.2,83.1,309.2,248,7.856,9.92,"NAN",13.51,"NAN",27.22941,10.21103
"2026-04-12 11:41:05",3977621,35051,8,7.752,196.8,13.15,83,313.2,243.6,7.897,9.92,"NAN",13.51,"NAN",27.22941,10.21103
"2026-04-12 11:41:10",3977622,35051,8,9.09,195.7,13.15,82.9,312,243.7,7.995,9.92,"NAN",13.5,"NAN",30.63309,10.21103
"2026-04-12 11:41:15",3977623,35051,8,8.42,196,13.1,83.1,312.7,243.3,8.06,9.92,"NAN",13.5,"NAN",27.22941,13.61471
"2026-04-12 11:41:20",3977624,35051,8,8.59,194.8,13.15,83.3,308.5,246.3,8.14,9.92,"NAN",13.5,"NAN",30.63309,13.61471
"2026-04-12 11:41:25",3977625,35051,8,7.585,197,13.2,83.7,312.3,244.7,8.15,9.92,"NAN",13.5,"NAN",30.63309,10.21103
"2026-04-12 11:41:30",3977626,35051,8,7.585,191.9,13.2,83.9,311.8,240.1,8.15,9.92,"NAN",13.5,"NAN",30.63309,10.21103
"2026-04-12 11:41:35",3977627,35051,8,7.418,195.9,13.2,84.2,310.6,245.3,8.13,9.92,"NAN",13.51,"NAN",30.63309,3.403677
"2026-04-12 11:41:40",3977628,35051,8,7.251,199.6,13.2,84.2,310.6,249,8.09,9.92,"NAN",13.51,"NAN",30.63309,13.61471
"2026-04-12 11:41:45",3977629,35051,8,6.751,191.7,13.2,84.3,307.8,243.9,8.02,9.92,"NAN",13.51,"NAN",30.63309,13.61471
"2026-04-12 11:41:50",3977630,35051,8,7.752,196.5,13.2,84.2,311.3,245.2,8.04,9.92,"NAN",13.51,"NAN",30.63309,11.91287
"2026-04-12 11:41:55",3977631,35051,8,7.085,194.3,13.15,84.1,306.9,247.4,7.967,9.92,"NAN",13.5,"NAN",30.63309,10.21103
"2026-04-12 11:42:00",3977632,35051,8,8.08,196.3,13.1,84,312,244.3,7.89,9.92,"NAN",13.5,"NAN",30.63309,13.61471
"2026-04-12 11:42:05",3977633,35051,8,8.08,197.6,13.1,84,307.4,250.2,7.814,9.09,"NAN",13.5,"NAN",30.63309,13.61471
"2026-04-12 11:42:10",3977634,35051,8,8.59,190.7,13.15,84.1,311.4,239.3,7.807,9.09,"NAN",13.5,"NAN",30.63309,13.61471
"2026-04-12 11:42:15",3977635,35051,8,7.918,194.2,13.2,84.4,309.9,244.3,7.772,9.09,"NAN",13.51,"NAN",30.63309,13.61471
"2026-04-12 11:42:20",3977636,35051,8,7.918,194.9,13.25,84.5,311.6,243.3,7.738,9.09,"NAN",13.51,"NAN",30.63309,13.61471
"2026-04-12 11:42:25",3977637,35051,8,7.918,201,13.25,84.5,312.5,248.5,7.71,9.09,"NAN",13.51,"NAN",30.63309,13.61471
"2026-04-12 11:42:30",3977638,35051,8,7.585,190.3,13.25,84.6,312.7,237.6,7.703,9.09,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:42:35",3977639,35051,8,7.085,191.1,13.25,84.5,311.6,239.5,7.696,9.09,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:42:40",3977640,35051,8,7.752,195.6,13.2,84.3,311.8,243.8,7.738,9.09,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:42:45",3977641,35051,8,6.585,189.6,13.2,84.2,312.3,237.3,7.71,9.09,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:42:50",3977642,35051,8,7.251,192.7,13.2,84,312.3,240.4,7.703,9.09,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:42:55",3977643,35051,8,7.251,189.3,13.2,84,308.8,240.5,7.724,9.09,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:43:00",3977644,35051,8,7.752,198,13.15,83.9,311.6,246.4,7.71,9.09,"NAN",13.5,"NAN",34.03677,13.61471
"2026-04-12 11:43:05",3977645,35051,8,8.59,196.9,13.15,84,312.3,244.6,7.745,9.09,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:43:10",3977646,35051,8,8.25,195.7,13.2,84.1,308.6,247.1,7.71,8.59,"NAN",13.51,"NAN",34.03677,13.61471
"2026-04-12 11:43:15",3977647,35051,8,8.59,195.1,13.3,84.4,311.8,243.3,7.717,8.59,"NAN",13.52,"NAN",34.03677,13.61471
"2026-04-12 11:43:20",3977648,35051,8,9.42,192.3,13.3,84.8,310.4,241.9,7.752,9.42,"NAN",13.54,"NAN",34.03677,13.61471
"2026-04-12 11:43:25",3977649,35051,8,9.09,198.8,13.35,85,310.9,247.9,7.814,9.42,"NAN",13.54,"NAN",34.03677,13.61471
"2026-04-12 11:43:30",3977650,35051,8,9.59,198,13.35,84.9,310.2,247.8,7.897,9.59,"NAN",13.55,"NAN",34.03677,13.61471
"2026-04-12 11:43:35",3977651,35051,8,8.42,200.3,13.4,84.9,310.4,249.9,7.939,9.59,"NAN",13.56,"NAN",34.03677,13.61471
"2026-04-12 11:43:40",3977652,35051,8,8.42,193.8,13.5,85,308.1,245.7,7.988,9.59,"NAN",13.58,"NAN",34.03677,13.61471
"2026-04-12 11:43:45",3977653,35051,8,8.59,191.6,13.55,85.1,313.2,238.4,8.06,9.59,"NAN",13.58,"NAN",34.03677,13.61471
"2026-04-12 11:43:50",3977654,35051,8,7.585,194.3,13.55,85,313.9,240.4,8.06,9.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:43:55",3977655,35051,8,7.752,190.9,13.6,85,311.4,239.5,8.08,9.59,"NAN",13.61,"NAN",35.7386,13.61471
"2026-04-12 11:44:00",3977656,35051,8,7.418,191.9,13.55,84.5,309.2,242.7,8.06,9.59,"NAN",13.61,"NAN",37.44044,13.61471
"2026-04-12 11:44:05",3977657,35051,8,6.918,202.1,13.5,84.1,312.7,249.4,8.01,9.59,"NAN",13.61,"NAN",37.44044,13.61471
"2026-04-12 11:44:10",3977658,35051,8,7.418,197.3,13.45,83.8,310.7,246.6,7.96,9.59,"NAN",13.62,"NAN",37.44044,15.31654
"2026-04-12 11:44:15",3977659,35051,8,7.418,191,13.45,83.5,313.7,237.3,7.939,9.59,"NAN",13.62,"NAN",37.44044,17.01838
"2026-04-12 11:44:20",3977660,35051,8,7.752,193.1,13.4,83.2,309.2,243.9,7.932,9.59,"NAN",13.61,"NAN",37.44044,13.61471
"2026-04-12 11:44:25",3977661,35051,8,6.918,190.1,13.4,83,312.7,237.4,7.89,9.59,"NAN",13.62,"NAN",37.44044,13.61471
"2026-04-12 11:44:30",3977662,35051,8,7.752,192.2,13.35,83,311.8,240.4,7.897,9.59,"NAN",13.62,"NAN",37.44044,13.61471
"2026-04-12 11:44:35",3977663,35051,8,6.251,185.2,13.4,83.2,312,233.2,7.863,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:44:40",3977664,35051,8,6.251,193.6,13.4,83.3,310.4,243.2,7.8,9.59,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:44:45",3977665,35051,8,7.251,191.7,13.3,83.3,311.1,240.6,7.828,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:44:50",3977666,35051,8,7.418,193.2,13.3,83.4,311.8,241.4,7.835,9.59,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:44:55",3977667,35051,8,6.918,192.1,13.35,83.5,314.6,237.5,7.821,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:45:00",3977668,35051,8,6.918,195.7,13.35,83.6,312.5,243.2,7.786,9.59,"NAN",13.62,"NAN",37.44044,13.61471
"2026-04-12 11:45:05",3977669,35051,8,6.418,193,13.3,83.6,311.6,241.4,7.696,9.59,"NAN",13.62,"NAN",37.44044,17.01838
"2026-04-12 11:45:10",3977670,35051,8,6.085,197.1,13.25,83.5,314.2,242.9,7.606,9.59,"NAN",13.61,"NAN",37.44044,13.61471
"2026-04-12 11:45:15",3977671,35051,8,7.918,196.5,13.25,83.4,309.7,246.8,7.578,9.59,"NAN",13.61,"NAN",37.44044,13.61471
"2026-04-12 11:45:20",3977672,35051,8,6.918,188.7,13.2,83.4,312.5,236.2,7.474,9.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:45:25",3977673,35051,8,7.585,193.9,13.2,83.4,310.6,243.3,7.411,9.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:45:30",3977674,35051,8,7.585,195.6,13.2,83.5,312.7,242.9,7.328,8.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:45:35",3977675,35051,8,8.42,195.7,13.2,83.6,310,245.7,7.328,8.59,"NAN",13.6,"NAN",37.44044,15.31654
"2026-04-12 11:45:40",3977676,35051,8,8.25,188.2,13.2,83.7,312.1,236.1,7.321,8.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:45:45",3977677,35051,8,7.085,203.2,13.25,84,312.3,250.9,7.258,8.42,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:45:50",3977678,35051,8,7.085,189,13.2,84.2,313,236,7.238,8.42,"NAN",13.6,"NAN",37.44044,13.61471
"2026-04-12 11:45:55",3977679,35051,8,7.085,200.1,13.25,84.2,310.9,249.2,7.21,8.42,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:46:00",3977680,35051,8,8.42,199.7,13.25,84.2,313.7,246,7.251,8.42,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:46:05",3977681,35051,8,7.418,201.3,13.3,84.4,314.4,246.9,7.272,8.42,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:46:10",3977682,35051,8,7.585,208.1,13.3,84.5,313.9,254.2,7.279,8.42,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:46:15",3977683,35051,8,7.251,203.1,13.35,84.7,312.8,250.3,7.272,8.42,"NAN",13.62,"NAN",37.44044,17.01838
"2026-04-12 11:46:20",3977684,35051,8,8.42,199.2,13.3,84.7,308.5,250.7,7.3,8.42,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:46:25",3977685,35051,8,7.585,200,13.35,84.7,309.9,250.1,7.328,8.42,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:46:30",3977686,35051,8,7.585,196.6,13.3,84.4,311.3,245.3,7.321,8.42,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:46:35",3977687,35051,8,7.418,188,13.3,84.4,309.5,238.5,7.37,8.42,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:46:40",3977688,35051,8,7.251,205,13.3,84.3,312,253,7.411,8.42,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:46:45",3977689,35051,8,7.918,191.7,13.25,84.2,309.7,242,7.439,8.42,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:46:50",3977690,35051,8,7.418,195.6,13.3,84,316.6,239,7.439,8.42,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:46:55",3977691,35051,8,9.59,193.6,13.25,83.9,308.3,245.3,7.55,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:47:00",3977692,35051,8,7.918,190.9,13.25,83.9,314.2,236.7,7.592,9.59,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:47:05",3977693,35051,8,7.585,191.9,13.3,84,313,238.9,7.64,9.59,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:47:10",3977694,35051,8,7.585,190.6,13.3,84.2,314.4,236.2,7.703,9.59,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:47:15",3977695,35051,8,7.251,193.9,13.3,84.2,313,240.9,7.675,9.59,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:47:20",3977696,35051,8,6.751,195.9,13.3,84.3,312.3,243.6,7.668,9.59,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:47:25",3977697,35051,8,7.251,195.2,13.3,84.2,313.2,242,7.654,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:47:30",3977698,35051,8,7.918,198.7,13.3,84.2,312,246.7,7.668,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:47:35",3977699,35051,8,7.585,185,13.25,84,312.3,232.7,7.633,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:47:40",3977700,35051,8,7.585,201.5,13.25,84.1,315.4,246.1,7.606,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:47:45",3977701,35051,8,7.251,195.5,13.25,84,312.7,242.8,7.613,9.59,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:47:50",3977702,35051,8,7.085,192.3,13.25,84,310.6,241.7,7.613,9.59,"NAN",13.62,"NAN",37.44044,17.01838
"2026-04-12 11:47:55",3977703,35051,8,6.918,189.4,13.25,83.9,312,237.4,7.606,9.59,"NAN",13.62,"NAN",37.44044,13.61471
"2026-04-12 11:48:00",3977704,35051,8,7.251,190.3,13.2,83.8,313.2,237.1,7.557,9.59,"NAN",13.62,"NAN",37.44044,17.01838
"2026-04-12 11:48:05",3977705,35051,8,7.085,188.9,13.2,83.9,312,236.9,7.543,9.59,"NAN",13.62,"NAN",37.44044,17.01838
"2026-04-12 11:48:10",3977706,35051,8,6.085,189.5,13.2,83.9,310.9,238.6,7.481,9.59,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:48:15",3977707,35051,8,6.085,201.1,13.1,83.9,311.1,250,7.432,9.59,"NAN",13.61,"NAN",37.44044,13.61471
"2026-04-12 11:48:20",3977708,35051,8,6.751,201.8,13.1,83.8,310.2,251.6,7.363,9.59,"NAN",13.6,"NAN",37.44044,13.61471
"2026-04-12 11:48:25",3977709,35051,8,6.585,189.9,13.1,83.7,312.5,237.4,7.321,9.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:48:30",3977710,35051,8,9.25,198.2,13.1,83.7,311.3,246.9,7.39,9.59,"NAN",13.58,"NAN",37.44044,17.01838
"2026-04-12 11:48:35",3977711,35051,8,8.25,202.1,13.1,83.8,313,249.1,7.425,9.59,"NAN",13.58,"NAN",37.44044,17.01838
"2026-04-12 11:48:40",3977712,35051,8,7.418,197,13.15,84.2,312.5,244.5,7.432,9.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:48:45",3977713,35051,8,7.918,188.7,13.25,84.5,312.3,236.4,7.432,9.59,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:48:50",3977714,35051,8,9.09,189.2,13.25,84.9,311.8,237.4,7.501,9.59,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:48:55",3977715,35051,8,8.92,197.1,13.3,85,310.4,246.7,7.474,9.25,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:49:00",3977716,35051,8,8.75,199.8,13.3,85.2,317.2,242.6,7.508,9.25,"NAN",13.62,"NAN",37.44044,17.01838
"2026-04-12 11:49:05",3977717,35051,8,8.08,202.7,13.35,85.3,310.9,251.8,7.529,9.25,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:49:10",3977718,35051,8,7.918,197,13.35,85.3,311.1,245.9,7.543,9.25,"NAN",13.64,"NAN",37.44044,17.01838
"2026-04-12 11:49:15",3977719,35051,8,7.918,202.5,13.4,85.3,315.8,246.7,7.571,9.25,"NAN",13.66,"NAN",37.44044,17.01838
"2026-04-12 11:49:20",3977720,35051,8,7.752,197.5,13.4,85.2,311.1,246.4,7.613,9.25,"NAN",13.66,"NAN",37.44044,13.61471
"2026-04-12 11:49:25",3977721,35051,8,8.75,191.7,13.4,84.9,311.3,240.4,7.675,9.25,"NAN",13.66,"NAN",37.44044,13.61471
"2026-04-12 11:49:30",3977722,35051,8,8.59,192.8,13.4,84.7,310.2,242.6,7.703,9.25,"NAN",13.67,"NAN",37.44044,17.01838
"2026-04-12 11:49:35",3977723,35051,8,8.59,197.1,13.4,84.5,311.4,245.7,7.745,9.25,"NAN",13.68,"NAN",37.44044,17.01838
"2026-04-12 11:49:40",3977724,35051,8,8.42,198.9,13.45,84.4,313.9,245,7.779,9.25,"NAN",13.68,"NAN",35.7386,17.01838
"2026-04-12 11:49:45",3977725,35051,8,8.08,191.3,13.45,84.5,312.7,238.6,7.814,9.25,"NAN",13.68,"NAN",37.44044,13.61471
"2026-04-12 11:49:50",3977726,35051,8,7.251,205.8,13.5,84.5,313.7,252.1,7.821,9.25,"NAN",13.69,"NAN",34.03677,13.61471
"2026-04-12 11:49:55",3977727,35051,8,7.251,192.4,13.5,84.5,310,242.4,7.835,9.25,"NAN",13.7,"NAN",34.03677,13.61471
"2026-04-12 11:50:00",3977728,35051,8,6.918,196.2,13.45,84.4,310.9,245.3,7.821,9.25,"NAN",13.7,"NAN",34.03677,15.31654
"2026-04-12 11:50:05",3977729,35051,8,6.085,194.2,13.4,84.1,312,242.2,7.779,9.25,"NAN",13.7,"NAN",34.03677,13.61471
"2026-04-12 11:50:10",3977730,35051,8,7.251,190.6,13.4,83.8,313.9,236.7,7.828,9.25,"NAN",13.69,"NAN",34.03677,13.61471
"2026-04-12 11:50:15",3977731,35051,8,6.751,198.1,13.3,83.4,315.9,242.2,7.856,9.25,"NAN",13.69,"NAN",34.03677,17.01838
"2026-04-12 11:50:20",3977732,35051,8,6.751,192.7,13.25,83,313,239.7,7.856,9.25,"NAN",13.68,"NAN",34.03677,13.61471
"2026-04-12 11:50:25",3977733,35051,8,7.085,196.3,13.2,82.8,312.7,243.6,7.877,9.25,"NAN",13.68,"NAN",35.7386,13.61471
"2026-04-12 11:50:30",3977734,35051,8,7.085,203.2,13.15,82.7,311.3,251.9,7.786,9.09,"NAN",13.66,"NAN",34.03677,17.01838
"2026-04-12 11:50:35",3977735,35051,8,7.418,190.2,13.1,82.6,312.5,237.7,7.752,9.09,"NAN",13.66,"NAN",34.03677,17.01838
"2026-04-12 11:50:40",3977736,35051,8,7.585,197.3,13.15,82.8,312.8,244.5,7.758,9.09,"NAN",13.64,"NAN",34.03677,13.61471
"2026-04-12 11:50:45",3977737,35051,8,7.251,197.1,13.1,83,310.4,246.7,7.731,9.09,"NAN",13.63,"NAN",34.03677,13.61471
"2026-04-12 11:50:50",3977738,35051,8,6.418,203.9,13.1,83.4,313.7,250.2,7.62,8.92,"NAN",13.63,"NAN",35.7386,17.01838
"2026-04-12 11:50:55",3977739,35051,8,8.42,212.4,13.1,83.6,309.3,263.1,7.599,8.75,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:51:00",3977740,35051,8,9.42,200.6,13.1,83.9,310.9,249.7,7.627,9.42,"NAN",13.63,"NAN",35.7386,15.31654
"2026-04-12 11:51:05",3977741,35051,8,7.085,186.3,13.15,84.2,313.7,232.6,7.585,9.42,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:51:10",3977742,35051,8,6.751,192.4,13.15,84.5,309.5,242.9,7.536,9.42,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:51:15",3977743,35051,8,6.751,199.1,13.15,84.5,311.3,247.8,7.488,9.42,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:51:20",3977744,35051,8,6.085,194,13.1,84.5,310.6,243.4,7.418,9.42,"NAN",13.62,"NAN",37.44044,13.61471
"2026-04-12 11:51:25",3977745,35051,8,6.918,190.8,13.1,84.4,311.8,239,7.342,9.42,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:51:30",3977746,35051,8,6.751,193.6,13.1,84.3,313.2,240.4,7.265,9.42,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:51:35",3977747,35051,8,8.08,199,13.1,84.2,310.2,248.8,7.245,9.42,"NAN",13.6,"NAN",37.44044,13.61471
"2026-04-12 11:51:40",3977748,35051,8,6.418,188.3,13.1,84.2,310.2,238.1,7.161,9.42,"NAN",13.6,"NAN",37.44044,17.01838
"2026-04-12 11:51:45",3977749,35051,8,6.251,196.9,13.1,84.2,312.3,244.6,7.085,9.42,"NAN",13.6,"NAN",37.44044,13.61471
"2026-04-12 11:51:50",3977750,35051,8,8.42,200.6,13.1,84.2,309.2,251.4,7.133,9.42,"NAN",13.58,"NAN",37.44044,13.61471
"2026-04-12 11:51:55",3977751,35051,8,6.751,199.6,13.1,84.3,313.7,245.9,7.113,9.42,"NAN",13.58,"NAN",37.44044,17.01838
"2026-04-12 11:52:00",3977752,35051,8,6.418,190.3,13.1,84.4,313.2,237.1,7.092,9.42,"NAN",13.58,"NAN",37.44044,13.61471
"2026-04-12 11:52:05",3977753,35051,8,7.251,195,13.1,84.5,311.1,243.9,7.14,9.42,"NAN",13.58,"NAN",37.44044,13.61471
"2026-04-12 11:52:10",3977754,35051,8,7.251,192,13.1,84.5,309,243,7.14,9.42,"NAN",13.58,"NAN",37.44044,17.01838
"2026-04-12 11:52:15",3977755,35051,8,7.585,193.1,13.1,84.5,311.6,241.5,7.175,9.42,"NAN",13.56,"NAN",37.44044,13.61471
"2026-04-12 11:52:20",3977756,35051,8,8.42,201.5,13.1,84.5,311.3,250.2,7.245,9.42,"NAN",13.56,"NAN",37.44044,13.61471
"2026-04-12 11:52:25",3977757,35051,8,9.42,194.7,13.1,84.5,309.7,245,7.342,9.42,"NAN",13.56,"NAN",37.44044,17.01838
"2026-04-12 11:52:30",3977758,35051,8,10.09,198.4,13.15,84.9,311.3,247.1,7.467,10.09,"NAN",13.58,"NAN",37.44044,17.01838
"2026-04-12 11:52:35",3977759,35051,8,9.75,198.3,13.25,85.3,307.1,251.2,7.564,10.09,"NAN",13.58,"NAN",37.44044,15.31654
"2026-04-12 11:52:40",3977760,35051,8,9.25,186.6,13.3,85.5,309,237.6,7.633,10.09,"NAN",13.6,"NAN",37.44044,15.31654
"2026-04-12 11:52:45",3977761,35051,8,7.585,193.8,13.4,85.8,311.1,242.7,7.647,10.09,"NAN",13.61,"NAN",37.44044,17.01838
"2026-04-12 11:52:50",3977762,35051,8,7.251,184.5,13.4,85.9,311.6,232.9,7.682,10.09,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:52:55",3977763,35051,8,7.918,191.7,13.4,85.7,310.6,241.1,7.661,10.09,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:53:00",3977764,35051,8,8.42,200.3,13.4,85.4,308.3,252,7.62,10.09,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:53:05",3977765,35051,8,9.92,197.9,13.4,85,310.4,247.5,7.738,10.09,"NAN",13.63,"NAN",37.44044,17.01838
"2026-04-12 11:53:10",3977766,35051,8,9.25,196.1,13.45,84.8,309.3,246.8,7.842,10.09,"NAN",13.63,"NAN",37.44044,13.61471
"2026-04-12 11:53:15",3977767,35051,8,9.09,192.5,13.5,84.8,311.8,240.7,7.939,10.09,"NAN",13.66,"NAN",37.44044,13.61471
"2026-04-12 11:53:20",3977768,35051,8,8.08,193.3,13.5,84.9,310.9,242.4,8.02,10.09,"NAN",13.66,"NAN",37.44044,13.61471
"2026-04-12 11:53:25",3977769,35051,8,8.92,191.7,13.55,84.9,308.6,243.1,8.11,10.09,"NAN",13.68,"NAN",37.44044,17.01838
"2026-04-12 11:53:30",3977770,35051,8,8.25,193.8,13.6,84.8,308.6,245.2,8.17,10.09,"NAN",13.68,"NAN",37.44044,15.31654
"2026-04-12 11:53:35",3977771,35051,8,7.752,195.6,13.6,84.7,309.9,245.7,8.15,10.09,"NAN",13.69,"NAN",37.44044,17.01838
"2026-04-12 11:53:40",3977772,35051,8,8.75,184,13.6,84.6,310.4,233.6,8.25,10.09,"NAN",13.69,"NAN",37.44044,15.31654
"2026-04-12 11:53:45",3977773,35051,8,7.251,190.8,13.55,84.4,309.7,241.1,8.29,10.09,"NAN",13.7,"NAN",37.44044,13.61471
"2026-04-12 11:53:50",3977774,35051,8,8.92,204.9,13.55,84.1,311.6,253.3,8.31,10.09,"NAN",13.7,"NAN",37.44044,17.01838
"2026-04-12 11:53:55",3977775,35051,8,9.59,200,13.55,83.8,310.2,249.8,8.43,10.09,"NAN",13.7,"NAN",37.44044,17.01838
"2026-04-12 11:54:00",3977776,35051,8,9.75,196.3,13.6,83.7,312.7,243.6,8.57,10.09,"NAN",13.7,"NAN",37.44044,13.61471
"2026-04-12 11:54:05",3977777,35051,8,9.59,192.4,13.65,83.8,313.4,239,8.67,10.09,"NAN",13.73,"NAN",37.44044,17.01838
"2026-04-12 11:54:10",3977778,35051,8,8.75,197.5,13.65,84.1,310.9,246.6,8.73,10.09,"NAN",13.74,"NAN",37.44044,17.01838
"2026-04-12 11:54:15",3977779,35051,8,8.75,199.5,13.7,84.3,309,250.5,8.78,10.09,"NAN",13.75,"NAN",37.44044,17.01838
"2026-04-12 11:54:20",3977780,35051,8,8.25,193.9,13.65,84.2,308.6,245.3,8.77,10.09,"NAN",13.76,"NAN",34.03677,17.01838
"2026-04-12 11:54:25",3977781,35051,8,7.418,194.2,13.6,84,311.3,242.9,8.69,10.09,"NAN",13.76,"NAN",37.44044,13.61471
"2026-04-12 11:54:30",3977782,35051,8,7.752,192.8,13.6,83.6,309.9,242.9,8.59,9.92,"NAN",13.78,"NAN",35.7386,13.61471
"2026-04-12 11:54:35",3977783,35051,8,7.585,197.5,13.55,83.2,309.9,247.6,8.5,9.92,"NAN",13.78,"NAN",34.03677,13.61471
"2026-04-12 11:54:40",3977784,35051,8,7.585,202.8,13.5,83,312.1,250.7,8.43,9.92,"NAN",13.78,"NAN",34.03677,15.31654
"2026-04-12 11:54:45",3977785,35051,8,7.251,193.9,13.45,82.8,311.3,242.6,8.42,9.92,"NAN",13.76,"NAN",34.03677,13.61471
"2026-04-12 11:54:50",3977786,35051,8,6.918,194.8,13.45,82.8,311.6,243.2,8.4,9.92,"NAN",13.76,"NAN",34.03677,13.61471
"2026-04-12 11:54:55",3977787,35051,8,7.918,201,13.4,82.7,308.6,252.4,8.4,9.92,"NAN",13.75,"NAN",34.03677,13.61471
"2026-04-12 11:55:00",3977788,35051,8,7.418,198.5,13.3,82.6,310.2,248.3,8.36,9.92,"NAN",13.75,"NAN",34.03677,17.01838
"2026-04-12 11:55:05",3977789,35051,8,7.752,191.8,13.3,82.6,312.5,239.3,8.27,9.75,"NAN",13.75,"NAN",34.03677,15.31654
"2026-04-12 11:55:10",3977790,35051,8,8.25,191.1,13.3,82.7,312.5,238.6,8.23,9.75,"NAN",13.74,"NAN",34.03677,13.61471
"2026-04-12 11:55:15",3977791,35051,8,7.918,192.3,13.3,82.8,311.1,241.2,8.18,9.75,"NAN",13.74,"NAN",34.03677,13.61471
"2026-04-12 11:55:20",3977792,35051,8,7.585,195.3,13.3,83,310.7,244.6,8.16,9.75,"NAN",13.74,"NAN",34.03677,13.61471
"2026-04-12 11:55:25",3977793,35051,8,7.918,194,13.3,83.2,310.7,243.3,8.12,9.75,"NAN",13.73,"NAN",34.03677,13.61471
"2026-04-12 11:55:30",3977794,35051,8,7.752,196.7,13.25,83.3,310.7,246,8.1,9.75,"NAN",13.73,"NAN",34.03677,13.61471
"2026-04-12 11:55:35",3977795,35051,8,7.752,198,13.25,83.4,310.6,247.4,8.1,9.75,"NAN",13.73,"NAN",34.03677,13.61471
"2026-04-12 11:55:40",3977796,35051,8,6.085,190.2,13.2,83.5,312.1,238.1,7.988,9.75,"NAN",13.72,"NAN",34.03677,13.61471
"2026-04-12 11:55:45",3977797,35051,8,7.585,198.5,13.2,83.5,311.8,246.7,8,9.75,"NAN",13.72,"NAN",34.03677,17.01838
"2026-04-12 11:55:50",3977798,35051,8,7.585,199,13.2,83.5,310.9,248.1,7.946,9.75,"NAN",13.7,"NAN",34.03677,13.61471
"2026-04-12 11:55:55",3977799,35051,8,7.251,196.6,13.2,83.6,312,244.6,7.849,9.75,"NAN",13.7,"NAN",34.03677,17.01838
"2026-04-12 11:56:00",3977800,35051,8,7.251,198.7,13.15,83.7,310.4,248.3,7.745,9.59,"NAN",13.69,"NAN",34.03677,13.61471
"2026-04-12 11:56:05",3977801,35051,8,6.751,195.2,13.15,83.8,313,242.2,7.627,8.75,"NAN",13.69,"NAN",34.03677,15.31654
"2026-04-12 11:56:10",3977802,35051,8,7.085,197.7,13.15,83.9,309.9,247.8,7.557,8.75,"NAN",13.69,"NAN",34.03677,13.61471
"2026-04-12 11:56:15",3977803,35051,8,6.751,190.8,13.15,84,313,237.8,7.474,8.25,"NAN",13.69,"NAN",34.03677,13.61471
"2026-04-12 11:56:20",3977804,35051,8,6.418,191.5,13.15,84.1,313.4,238.1,7.397,8.25,"NAN",13.68,"NAN",34.03677,13.61471
"2026-04-12 11:56:25",3977805,35051,8,5.918,197.5,13.1,84.2,311.6,245.9,7.335,8.25,"NAN",13.68,"NAN",34.03677,13.61471
"2026-04-12 11:56:30",3977806,35051,8,6.085,197,13.1,84.2,312.3,244.7,7.265,8.25,"NAN",13.68,"NAN",34.03677,15.31654
"2026-04-12 11:56:35",3977807,35051,8,6.085,193.5,13.1,84.1,310.4,243.1,7.203,8.25,"NAN",13.68,"NAN",34.03677,17.01838
"2026-04-12 11:56:40",3977808,35051,8,6.418,192.2,13.1,84,307.2,245,7.154,8.25,"NAN",13.66,"NAN",34.03677,13.61471
"2026-04-12 11:56:45",3977809,35051,8,6.418,191.3,13.1,83.9,310.4,240.9,7.119,8.25,"NAN",13.66,"NAN",34.03677,13.61471
"2026-04-12 11:56:50",3977810,35051,8,6.918,196.7,13.05,83.9,311.6,245.1,7.119,8.25,"NAN",13.64,"NAN",34.03677,13.61471
"2026-04-12 11:56:55",3977811,35051,8,7.085,191,13.05,83.9,313.9,237.1,7.085,8.25,"NAN",13.63,"NAN",34.03677,15.31654
"2026-04-12 11:57:00",3977812,35051,8,5.918,200.5,13.05,84,312.5,248,7.022,8.25,"NAN",13.63,"NAN",34.03677,13.61471
"2026-04-12 11:57:05",3977813,35051,8,6.585,199.5,13.05,84.2,310.6,248.9,6.974,8.25,"NAN",13.63,"NAN",34.03677,13.61471
"2026-04-12 11:57:10",3977814,35051,8,6.251,211.6,13,84.2,312.3,259.3,6.89,7.918,"NAN",13.63,"NAN",34.03677,17.01838
"2026-04-12 11:57:15",3977815,35051,8,6.751,193.8,13,84.2,314.1,239.7,6.842,7.918,"NAN",13.62,"NAN",34.03677,17.01838
"2026-04-12 11:57:20",3977816,35051,8,7.918,195.1,13.1,84.3,312.5,242.6,6.856,7.918,"NAN",13.61,"NAN",34.03677,13.61471
"2026-04-12 11:57:25",3977817,35051,8,7.585,189.7,13.1,84.7,310.4,239.3,6.842,7.918,"NAN",13.62,"NAN",34.03677,13.61471
"2026-04-12 11:57:30",3977818,35051,8,7.752,175.8,13.15,85,313.4,222.4,6.842,7.918,"NAN",13.63,"NAN",34.03677,17.01838
"2026-04-12 11:57:35",3977819,35051,8,9.42,183.5,13.2,85.3,307.6,235.9,6.911,9.42,"NAN",13.63,"NAN",34.03677,17.01838
"2026-04-12 11:57:40",3977820,35051,8,7.752,195.4,13.3,85.7,309.7,245.7,6.981,9.42,"NAN",13.64,"NAN",34.03677,13.61471
"2026-04-12 11:57:45",3977821,35051,8,8.42,192.8,13.3,86,310.2,242.6,7.015,9.42,"NAN",13.66,"NAN",34.03677,17.01838
"2026-04-12 11:57:50",3977822,35051,8,7.752,198.2,13.35,85.9,311.8,246.4,7.022,9.42,"NAN",13.68,"NAN",34.03677,17.01838
"2026-04-12 11:57:55",3977823,35051,8,8.42,184.6,13.35,85.8,310.6,234,7.071,9.42,"NAN",13.68,"NAN",34.03677,17.01838
"2026-04-12 11:58:00",3977824,35051,8,8.42,190.3,13.4,85.5,312.3,238,7.119,9.42,"NAN",13.69,"NAN",34.03677,13.61471
"2026-04-12 11:58:05",3977825,35051,8,7.585,190.1,13.4,85.2,312.5,237.6,7.154,9.42,"NAN",13.7,"NAN",34.03677,17.01838
"2026-04-12 11:58:10",3977826,35051,8,7.418,191.3,13.4,84.9,311.8,239.5,7.168,9.42,"NAN",13.7,"NAN",34.03677,13.61471
"2026-04-12 11:58:15",3977827,35051,8,8.25,190.4,13.35,84.7,311.1,239.3,7.231,9.42,"NAN",13.7,"NAN",34.03677,17.01838
"2026-04-12 11:58:20",3977828,35051,8,8.42,202.3,13.35,84.5,314.1,248.2,7.314,9.42,"NAN",13.7,"NAN",34.03677,17.01838
"2026-04-12 11:58:25",3977829,35051,8,8.59,200.1,13.4,84.4,313.4,246.7,7.425,9.42,"NAN",13.72,"NAN",34.03677,17.01838
"2026-04-12 11:58:30",3977830,35051,8,7.418,191.7,13.45,84.4,309.3,242.4,7.481,9.42,"NAN",13.73,"NAN",34.03677,13.61471
"2026-04-12 11:58:35",3977831,35051,8,6.918,195.5,13.5,84.5,310.9,244.6,7.515,9.42,"NAN",13.73,"NAN",37.44044,13.61471
"2026-04-12 11:58:40",3977832,35051,8,7.752,189.7,13.5,84.5,312.3,237.4,7.571,9.42,"NAN",13.74,"NAN",35.7386,17.01838
"2026-04-12 11:58:45",3977833,35051,8,7.752,193.6,13.55,84.5,310,243.6,7.627,9.42,"NAN",13.75,"NAN",35.7386,17.01838
"2026-04-12 11:58:50",3977834,35051,8,7.918,185.2,13.5,84.5,309.7,235.5,7.668,9.42,"NAN",13.75,"NAN",37.44044,13.61471
"2026-04-12 11:58:55",3977835,35051,8,7.918,196.1,13.5,84.4,314.1,242,7.703,9.42,"NAN",13.75,"NAN",37.44044,17.01838
"2026-04-12 11:59:00",3977836,35051,8,7.918,187.2,13.5,84.2,309.2,238,7.786,9.42,"NAN",13.76,"NAN",37.44044,17.01838
"2026-04-12 11:59:05",3977837,35051,8,6.918,191,13.5,84.2,311.8,239.2,7.8,9.42,"NAN",13.78,"NAN",37.44044,17.01838
"2026-04-12 11:59:10",3977838,35051,8,8.08,175.8,13.5,84.1,310.6,225.2,7.877,9.42,"NAN",13.78,"NAN",37.44044,17.01838
"2026-04-12 11:59:15",3977839,35051,8,8.42,187.2,13.5,83.9,307.1,240.1,7.946,9.42,"NAN",13.78,"NAN",37.44044,17.01838
"2026-04-12 11:59:20",3977840,35051,8,9.25,190.2,13.5,83.9,313.7,236.5,8,9.42,"NAN",13.78,"NAN",37.44044,17.01838
"2026-04-12 11:59:25",3977841,35051,8,9.59,195.7,13.55,83.9,309.5,246.2,8.08,9.59,"NAN",13.79,"NAN",37.44044,17.01838
"2026-04-12 11:59:30",3977842,35051,8,8.92,194.7,13.6,84.2,309.7,245,8.13,9.59,"NAN",13.8,"NAN",37.44044,17.01838
"2026-04-12 11:59:35",3977843,35051,8,8.59,187.2,13.6,84.3,308.8,238.4,8.1,9.59,"NAN",13.83,"NAN",37.44044,17.01838
"2026-04-12 11:59:40",3977844,35051,8,7.251,193.7,13.6,84.2,309.9,243.8,8.08,9.59,"NAN",13.83,"NAN",37.44044,17.01838
"2026-04-12 11:59:45",3977845,35051,8,7.752,201.9,13.55,84.1,310,251.9,8.05,9.59,"NAN",13.83,"NAN",37.44044,17.01838
"2026-04-12 11:59:50",3977846,35051,8,9.25,197.3,13.55,83.9,309.7,247.6,8.11,9.59,"NAN",13.83,"NAN",37.44044,17.01838
"2026-04-12 11:59:55",3977847,35051,8,8.25,195.8,13.55,83.8,309.9,245.9,8.11,9.59,"NAN",13.83,"NAN",37.44044,17.01838
"2026-04-12 12:00:00",3977848,35051,8,7.251,197.1,13.55,83.7,310.9,246.2,8.06,9.59,"NAN",13.84,"NAN",37.44044,13.61471
"2026-04-12 12:00:05",3977849,35051,8,6.751,200.5,13.55,83.7,310.4,250.1,8.02,9.59,"NAN",13.84,"NAN",39.14228,17.01838
"2026-04-12 12:00:10",3977850,35051,8,7.085,203.6,13.5,83.6,309.2,254.4,8.01,9.59,"NAN",13.84,"NAN",40.84412,17.01838
"2026-04-12 12:00:15",3977851,35051,8,6.585,198.3,13.45,83.4,310,248.3,7.939,9.59,"NAN",13.83,"NAN",40.84412,17.01838
"2026-04-12 12:00:20",3977852,35051,8,7.251,194.7,13.4,83.4,309,245.7,7.89,9.59,"NAN",13.83,"NAN",40.84412,17.01838
"2026-04-12 12:00:25",3977853,35051,8,7.251,199.2,13.4,83.2,309.5,249.7,7.835,9.59,"NAN",13.83,"NAN",40.84412,17.01838
"2026-04-12 12:00:30",3977854,35051,8,6.251,200.3,13.4,83.2,311.1,249.2,7.786,9.59,"NAN",13.83,"NAN",40.84412,13.61471
"2026-04-12 12:00:35",3977855,35051,8,7.418,193.9,13.35,83.1,310.6,243.3,7.807,9.59,"NAN",13.83,"NAN",40.84412,17.01838
"2026-04-12 12:00:40",3977856,35051,8,7.251,193.5,13.35,83.2,310.6,242.9,7.786,9.59,"NAN",13.81,"NAN",40.84412,17.01838
"2026-04-12 12:00:45",3977857,35051,8,7.585,197.6,13.3,83.3,310.9,246.7,7.779,9.59,"NAN",13.81,"NAN",40.84412,17.01838
"2026-04-12 12:00:50",3977858,35051,8,7.752,197.5,13.35,83.4,310.9,246.6,7.772,9.59,"NAN",13.8,"NAN",40.84412,17.01838
"2026-04-12 12:00:55",3977859,35051,8,6.751,192.4,13.35,83.6,310.2,242.2,7.724,9.59,"NAN",13.8,"NAN",40.84412,17.01838
"2026-04-12 12:01:00",3977860,35051,8,6.918,195.2,13.35,83.8,311.3,243.9,7.682,9.59,"NAN",13.8,"NAN",40.84412,17.01838
"2026-04-12 12:01:05",3977861,35051,8,6.918,196.1,13.35,83.9,309.7,246.4,7.682,9.59,"NAN",13.8,"NAN",42.54596,17.01838
"2026-04-12 12:01:10",3977862,35051,8,6.085,198.3,13.3,83.8,310.2,248.1,7.599,9.59,"NAN",13.79,"NAN",44.2478,17.01838
"2026-04-12 12:01:15",3977863,35051,8,7.918,193,13.3,83.7,309.2,243.8,7.578,9.59,"NAN",13.79,"NAN",44.2478,17.01838
"2026-04-12 12:01:20",3977864,35051,8,6.585,191.5,13.25,83.5,312.7,238.8,7.467,9.59,"NAN",13.78,"NAN",44.2478,17.01838
"2026-04-12 12:01:25",3977865,35051,8,7.752,190.1,13.2,83.4,310.6,239.5,7.39,9.25,"NAN",13.78,"NAN",44.2478,17.01838
"2026-04-12 12:01:30",3977866,35051,8,6.918,197.5,13.15,83.3,313.4,244.1,7.307,9.25,"NAN",13.76,"NAN",44.2478,17.01838
"2026-04-12 12:01:35",3977867,35051,8,6.918,196.6,13.15,83.4,310.9,245.7,7.238,9.25,"NAN",13.75,"NAN",44.2478,17.01838
"2026-04-12 12:01:40",3977868,35051,8,8.75,197.6,13.15,83.5,310.2,247.4,7.3,9.25,"NAN",13.75,"NAN",44.2478,17.01838
"2026-04-12 12:01:45",3977869,35051,8,8.42,202.9,13.2,83.7,312.5,250.4,7.328,9.25,"NAN",13.75,"NAN",44.2478,17.01838
"2026-04-12 12:01:50",3977870,35051,8,6.918,195.6,13.25,84,313.7,241.9,7.231,8.75,"NAN",13.75,"NAN",44.2478,17.01838
"2026-04-12 12:01:55",3977871,35051,8,7.918,198.4,13.3,84.4,309.2,249.2,7.217,8.75,"NAN",13.75,"NAN",44.2478,17.01838
"2026-04-12 12:02:00",3977872,35051,8,9.42,190.8,13.35,84.8,314.2,236.6,7.307,9.42,"NAN",13.75,"NAN",44.2478,17.01838
"2026-04-12 12:02:05",3977873,35051,8,8.75,190.7,13.4,85,311.4,239.3,7.39,9.42,"NAN",13.76,"NAN",44.2478,17.01838
"2026-04-12 12:02:10",3977874,35051,8,7.085,193.6,13.5,85.3,309,244.6,7.39,9.42,"NAN",13.78,"NAN",44.2478,17.01838
"2026-04-12 12:02:15",3977875,35051,8,6.918,185.2,13.55,85.5,310.9,234.3,7.404,9.42,"NAN",13.8,"NAN",44.2478,17.01838
"2026-04-12 12:02:20",3977876,35051,8,9.09,193.8,13.55,85.5,309.2,244.6,7.481,9.42,"NAN",13.8,"NAN",44.2478,17.01838
"2026-04-12 12:02:25",3977877,35051,8,6.918,201.8,13.55,85.2,311.8,250,7.467,9.42,"NAN",13.83,"NAN",47.65147,17.01838
"2026-04-12 12:02:30",3977878,35051,8,6.251,196.8,13.5,84.9,315.4,241.4,7.467,9.42,"NAN",13.81,"NAN",47.65147,17.01838
"2026-04-12 12:02:35",3977879,35051,8,8.75,200,13.45,84.5,308.1,251.9,7.522,9.42,"NAN",13.83,"NAN",47.65147,17.01838
"2026-04-12 12:02:40",3977880,35051,8,8.92,197.7,13.5,83.9,310.9,246.8,7.592,9.42,"NAN",13.81,"NAN",44.2478,17.01838
"2026-04-12 12:02:45",3977881,35051,8,8.75,189.9,13.45,83.8,310.6,239.3,7.64,9.42,"NAN",13.81,"NAN",47.65147,17.01838
"2026-04-12 12:02:50",3977882,35051,8,8.25,193.3,13.5,83.9,310.2,243.1,7.661,9.42,"NAN",13.83,"NAN",47.65147,18.72022
"2026-04-12 12:02:55",3977883,35051,8,8.42,194.8,13.55,84.1,306.9,247.9,7.731,9.42,"NAN",13.83,"NAN",47.65147,17.01838
"2026-04-12 12:03:00",3977884,35051,8,9.25,191,13.6,84.3,308.5,242.5,7.828,9.42,"NAN",13.83,"NAN",47.65147,17.01838
"2026-04-12 12:03:05",3977885,35051,8,8.92,194,13.6,84.4,313.4,240.6,7.911,9.42,"NAN",13.84,"NAN",47.65147,17.01838
"2026-04-12 12:03:10",3977886,35051,8,8.25,195.8,13.65,84.4,309,246.8,8,9.42,"NAN",13.85,"NAN",47.65147,17.01838
"2026-04-12 12:03:15",3977887,35051,8,7.752,187,13.65,84.5,309.2,237.8,7.995,9.42,"NAN",13.86,"NAN",47.65147,17.01838
"2026-04-12 12:03:20",3977888,35051,8,7.752,185.8,13.65,84.5,309.9,235.9,8.04,9.42,"NAN",13.87,"NAN",47.65147,20.42206
"2026-04-12 12:03:25",3977889,35051,8,7.085,195.1,13.6,84.3,311.8,243.3,8.02,9.42,"NAN",13.87,"NAN",47.65147,20.42206
"2026-04-12 12:03:30",3977890,35051,8,7.418,198.5,13.6,84,309.7,248.8,8.04,9.42,"NAN",13.87,"NAN",49.35331,20.42206
"2026-04-12 12:03:35",3977891,35051,8,7.085,196.4,13.6,83.8,309.7,246.7,8.04,9.42,"NAN",13.87,"NAN",51.05515,17.01838
"2026-04-12 12:03:40",3977892,35051,8,6.418,200.5,13.55,83.6,310.9,249.6,7.946,9.42,"NAN",13.87,"NAN",51.05515,17.01838
"2026-04-12 12:03:45",3977893,35051,8,7.585,197.7,13.5,83,311.8,245.9,7.911,9.42,"NAN",13.86,"NAN",51.05515,17.01838
"2026-04-12 12:03:50",3977894,35051,8,8.08,184,13.45,82.8,312,232,7.96,9.42,"NAN",13.85,"NAN",51.05515,20.42206
"2026-04-12 12:03:55",3977895,35051,8,8.25,200.7,13.4,82.7,310.9,249.8,7.974,9.42,"NAN",13.85,"NAN",51.05515,20.42206
"2026-04-12 12:04:00",3977896,35051,8,7.752,188.5,13.35,82.8,309.3,239.2,7.904,9.25,"NAN",13.85,"NAN",51.05515,17.01838
"2026-04-12 12:04:05",3977897,35051,8,8.42,200,13.4,83,309.9,250.1,7.89,9.25,"NAN",13.85,"NAN",51.05515,20.42206
"2026-04-12 12:04:10",3977898,35051,8,7.585,199.6,13.45,83.3,309.7,249.9,7.911,9.25,"NAN",13.85,"NAN",51.05515,17.01838
"2026-04-12 12:04:15",3977899,35051,8,8.42,194.7,13.5,83.7,312,242.7,7.974,9.25,"NAN",13.86,"NAN",51.05515,17.01838
"2026-04-12 12:04:20",3977900,35051,8,7.918,193.8,13.45,83.9,310.4,243.4,7.925,9.25,"NAN",13.86,"NAN",51.05515,20.42206
"2026-04-12 12:04:25",3977901,35051,8,7.085,190.9,13.5,84,310.2,240.7,7.932,9.25,"NAN",13.86,"NAN",51.05515,20.42206
"2026-04-12 12:04:30",3977902,35051,8,6.751,187,13.45,84,309.7,237.3,7.953,9.25,"NAN",13.85,"NAN",52.75698,18.72022
"2026-04-12 12:04:35",3977903,35051,8,7.585,192.3,13.4,83.9,309.9,242.4,7.904,9.25,"NAN",13.85,"NAN",52.75698,20.42206
"2026-04-12 12:04:40",3977904,35051,8,8.59,188.5,13.4,83.8,314.1,234.4,7.89,9.25,"NAN",13.85,"NAN",54.45882,20.42206
"2026-04-12 12:04:45",3977905,35051,8,5.751,192.4,13.4,83.6,309.9,242.5,7.765,9.25,"NAN",13.85,"NAN",54.45882,20.42206
"2026-04-12 12:04:50",3977906,35051,8,8.25,185.1,13.35,83.5,312,233.1,7.765,9.25,"NAN",13.85,"NAN",54.45882,20.42206
"2026-04-12 12:04:55",3977907,35051,8,8.92,197.4,13.4,83.5,309.9,247.5,7.786,9.25,"NAN",13.84,"NAN",54.45882,20.42206
"2026-04-12 12:05:00",3977908,35051,8,7.418,198.8,13.4,83.6,310.9,247.9,7.71,8.92,"NAN",13.84,"NAN",54.45882,20.42206
"2026-04-12 12:05:05",3977909,35051,8,7.585,195.9,13.45,83.8,308.5,247.4,7.654,8.92,"NAN",13.84,"NAN",54.45882,17.01838
"2026-04-12 12:05:10",3977910,35051,8,6.585,191.2,13.45,84.2,309.3,241.9,7.585,8.92,"NAN",13.84,"NAN",54.45882,20.42206
"2026-04-12 12:05:15",3977911,35051,8,6.585,192.3,13.4,84.3,308.5,243.8,7.536,8.92,"NAN",13.85,"NAN",54.45882,17.01838
"2026-04-12 12:05:20",3977912,35051,8,6.751,201.7,13.4,84.3,314.1,247.6,7.495,8.92,"NAN",13.84,"NAN",54.45882,20.42206
"2026-04-12 12:05:25",3977913,35051,8,8.08,202,13.45,84.2,314.1,247.9,7.536,8.92,"NAN",13.84,"NAN",54.45882,23.82574
"2026-04-12 12:05:30",3977914,35051,8,7.752,186.8,13.35,83.8,311.6,235.2,7.55,8.92,"NAN",13.83,"NAN",54.45882,17.01838
"2026-04-12 12:05:35",3977915,35051,8,6.918,196.8,13.35,83.7,311.6,245.2,7.543,8.92,"NAN",13.83,"NAN",56.16066,23.82574
"2026-04-12 12:05:40",3977916,35051,8,7.085,191.1,13.3,83.7,310.2,240.9,7.571,8.92,"NAN",13.83,"NAN",57.8625,23.82574
"2026-04-12 12:05:45",3977917,35051,8,7.418,194.5,13.3,83.7,309.9,244.6,7.564,8.92,"NAN",13.81,"NAN",57.8625,23.82574
"2026-04-12 12:05:50",3977918,35051,8,7.251,197.3,13.3,83.6,311.4,245.9,7.529,8.92,"NAN",13.81,"NAN",57.8625,20.42206
"2026-04-12 12:05:55",3977919,35051,8,7.585,187.3,13.25,83.6,311.3,236,7.501,8.92,"NAN",13.8,"NAN",57.8625,17.01838
"2026-04-12 12:06:00",3977920,35051,8,8.08,194.3,13.2,83.5,309,245.3,7.515,8.92,"NAN",13.79,"NAN",57.8625,20.42206
"2026-04-12 12:06:05",3977921,35051,8,8.42,194,13.2,83.4,313.7,240.3,7.515,8.92,"NAN",13.78,"NAN",57.8625,20.42206
"2026-04-12 12:06:10",3977922,35051,8,6.585,186.4,13.2,83.4,310,236.4,7.474,8.92,"NAN",13.78,"NAN",57.8625,20.42206
"2026-04-12 12:06:15",3977923,35051,8,6.918,189.2,13.15,83.4,309.7,239.5,7.411,8.92,"NAN",13.78,"NAN",57.8625,20.42206
"2026-04-12 12:06:20",3977924,35051,8,7.251,190.6,13.1,83.3,317,233.6,7.383,8.92,"NAN",13.75,"NAN",61.26618,23.82574
"2026-04-12 12:06:25",3977925,35051,8,6.418,193.2,13.1,83.2,311.8,241.4,7.356,8.92,"NAN",13.73,"NAN",61.26618,23.82574
"2026-04-12 12:06:30",3977926,35051,8,6.585,187.5,13.05,83.2,311.1,236.4,7.349,8.92,"NAN",13.73,"NAN",61.26618,23.82574
"2026-04-12 12:06:35",3977927,35051,8,7.752,193.2,13,83.3,311.8,241.4,7.356,8.92,"NAN",13.7,"NAN",61.26618,20.42206
"2026-04-12 12:06:40",3977928,35051,8,7.085,189.9,13,83.4,310.2,239.7,7.293,8.92,"NAN",13.7,"NAN",61.26618,20.42206
"2026-04-12 12:06:45",3977929,35051,8,6.751,190.2,13,83.5,309.7,240.5,7.335,8.92,"NAN",13.69,"NAN",61.26618,23.82574
"2026-04-12 12:06:50",3977930,35051,8,6.251,192.8,13.1,83.8,309.5,243.3,7.251,8.92,"NAN",13.68,"NAN",61.26618,22.1239
"2026-04-12 12:06:55",3977931,35051,8,6.751,195.4,13.1,84.3,311.8,243.6,7.161,8.42,"NAN",13.68,"NAN",61.26618,23.82574
"2026-04-12 12:07:00",3977932,35051,8,6.918,188,13.1,84.5,309.9,238.1,7.14,8.42,"NAN",13.68,"NAN",61.26618,25.52757
"2026-04-12 12:07:05",3977933,35051,8,7.752,192.4,13.05,84.7,309.5,242.9,7.147,8.42,"NAN",13.68,"NAN",61.26618,23.82574
"2026-04-12 12:07:10",3977934,35051,8,7.085,197.6,13.1,84.8,309,248.6,7.168,8.42,"NAN",13.68,"NAN",64.66985,23.82574
"2026-04-12 12:07:15",3977935,35051,8,7.085,198.9,13.1,84.8,309.7,249.2,7.189,8.42,"NAN",13.68,"NAN",64.66985,20.42206
"2026-04-12 12:07:20",3977936,35051,8,8.08,193.7,13.15,85,311.4,242.3,7.245,8.42,"NAN",13.68,"NAN",64.66985,23.82574
"2026-04-12 12:07:25",3977937,35051,8,6.751,191,13.2,85.2,310.7,240.3,7.189,8.42,"NAN",13.68,"NAN",64.66985,23.82574
"2026-04-12 12:07:30",3977938,35051,8,6.918,194.3,13.2,85.4,309.7,244.6,7.154,8.42,"NAN",13.69,"NAN",64.66985,23.82574
"2026-04-12 12:07:35",3977939,35051,8,6.751,191.6,13.2,85.5,310.6,241,7.147,8.42,"NAN",13.69,"NAN",64.66985,23.82574
"2026-04-12 12:07:40",3977940,35051,8,7.251,190.5,13.2,85.5,308.5,242,7.154,8.42,"NAN",13.69,"NAN",64.66985,27.22941
"2026-04-12 12:07:45",3977941,35051,8,7.251,194.7,13.2,85.3,308.1,246.6,7.147,8.42,"NAN",13.69,"NAN",68.07353,27.22941
"2026-04-12 12:07:50",3977942,35051,8,6.751,197.3,13.25,85.2,312,245.3,7.126,8.42,"NAN",13.69,"NAN",64.66985,30.63309
"2026-04-12 12:07:55",3977943,35051,8,8.59,193.3,13.2,85,308.3,245,7.168,8.59,"NAN",13.69,"NAN",68.07353,27.22941
"2026-04-12 12:08:00",3977944,35051,8,8.42,203.5,13.25,85,310.9,252.6,7.182,8.59,"NAN",13.69,"NAN",68.07353,27.22941
"2026-04-12 12:08:05",3977945,35051,8,9.09,194.2,13.25,84.9,309,245.2,7.21,9.09,"NAN",13.7,"NAN",68.07353,23.82574
"2026-04-12 12:08:10",3977946,35051,8,9.92,180.3,13.3,85,308.8,231.5,7.349,9.92,"NAN",13.7,"NAN",64.66985,23.82574
"2026-04-12 12:08:15",3977947,35051,8,9.92,186.7,13.4,85.1,310,236.7,7.474,9.92,"NAN",13.72,"NAN",64.66985,27.22941
"2026-04-12 12:08:20",3977948,35051,8,9.75,186.2,13.55,85.5,307.9,238.3,7.578,9.92,"NAN",13.75,"NAN",68.07353,27.22941
"2026-04-12 12:08:25",3977949,35051,8,8.59,182.6,13.65,85.9,310.4,232.2,7.668,9.92,"NAN",13.78,"NAN",68.07353,25.52757
"2026-04-12 12:08:30",3977950,35051,8,8.42,189.5,13.75,86.2,309.5,240,7.745,9.92,"NAN",13.8,"NAN",68.07353,27.22941
"2026-04-12 12:08:35",3977951,35051,8,7.418,188,13.85,86.4,312,236,7.731,9.92,"NAN",13.84,"NAN",68.07353,27.22941
"2026-04-12 12:08:40",3977952,35051,8,8.25,187.9,13.85,86.3,310.6,237.3,7.779,9.92,"NAN",13.87,"NAN",68.07353,27.22941
"2026-04-12 12:08:45",3977953,35051,8,6.251,182.6,13.85,85.9,306.7,235.9,7.758,9.92,"NAN",13.89,"NAN",71.4772,23.82574
"2026-04-12 12:08:50",3977954,35051,8,7.085,199.7,13.85,85.3,309,250.7,7.793,9.92,"NAN",13.9,"NAN",71.4772,27.22941
"2026-04-12 12:08:55",3977955,35051,8,7.085,196.1,13.8,84.5,310.4,245.7,7.807,9.92,"NAN",13.9,"NAN",71.4772,30.63309
"2026-04-12 12:09:00",3977956,35051,8,7.251,206.4,13.75,83.6,307.1,259.3,7.821,9.92,"NAN",13.9,"NAN",71.4772,27.22941
"2026-04-12 12:09:05",3977957,35051,8,6.585,189.3,13.7,83.2,310,239.3,7.772,9.92,"NAN",13.91,"NAN",71.4772,27.22941
"2026-04-12 12:09:10",3977958,35051,8,6.585,198.4,13.7,83,311.4,247,7.752,9.92,"NAN",13.91,"NAN",71.4772,28.93125
"2026-04-12 12:09:15",3977959,35051,8,7.918,181.1,13.7,82.8,312.3,228.8,7.786,9.92,"NAN",13.91,"NAN",71.4772,30.63309
"2026-04-12 12:09:20",3977960,35051,8,7.418,191.7,13.65,82.7,307.6,244.1,7.758,9.92,"NAN",13.91,"NAN",71.4772,27.22941
"2026-04-12 12:09:25",3977961,35051,8,7.418,198.3,13.6,82.7,311.6,246.7,7.786,9.92,"NAN",13.91,"NAN",71.4772,23.82574
"2026-04-12 12:09:30",3977962,35051,8,8.75,201.4,13.65,82.7,310.4,251,7.863,9.92,"NAN",13.91,"NAN",71.4772,30.63309
"2026-04-12 12:09:35",3977963,35051,8,9.59,199.5,13.65,82.8,307.6,251.9,7.981,9.92,"NAN",13.92,"NAN",71.4772,30.63309
"2026-04-12 12:09:40",3977964,35051,8,8.59,188.8,13.7,83.2,309.2,239.6,8.04,9.92,"NAN",13.92,"NAN",71.4772,30.63309
"2026-04-12 12:09:45",3977965,35051,8,8.25,187.8,13.75,83.5,309.7,238.1,8.08,9.92,"NAN",13.92,"NAN",71.4772,27.22941
"2026-04-12 12:09:50",3977966,35051,8,8.92,193.4,13.7,83.7,308.6,244.8,8.17,9.92,"NAN",13.92,"NAN",71.4772,30.63309
"2026-04-12 12:09:55",3977967,35051,8,8.42,183.1,13.7,83.7,310.4,232.7,8.16,9.92,"NAN",13.92,"NAN",71.4772,30.63309
"2026-04-12 12:10:00",3977968,35051,8,8.75,177.1,13.75,83.6,309,228.1,8.18,9.92,"NAN",13.93,"NAN",74.88088,27.22941
"2026-04-12 12:10:05",3977969,35051,8,8.08,192.9,13.7,83.6,309,243.9,8.13,9.92,"NAN",13.95,"NAN",71.4772,27.22941
"2026-04-12 12:10:10",3977970,35051,8,9.25,187.9,13.7,83.7,312,235.9,8.11,9.92,"NAN",13.95,"NAN",71.4772,30.63309
"2026-04-12 12:10:15",3977971,35051,8,8.42,200.3,13.75,83.7,313.7,246.6,8.04,9.75,"NAN",13.96,"NAN",73.17905,28.93125
"2026-04-12 12:10:20",3977972,35051,8,8.59,187.1,13.8,83.8,310.6,236.5,7.995,9.59,"NAN",13.97,"NAN",74.88088,27.22941
"2026-04-12 12:10:25",3977973,35051,8,7.251,194.2,13.8,83.9,311.6,242.6,7.939,9.59,"NAN",13.98,"NAN",74.88088,27.22941
"2026-04-12 12:10:30",3977974,35051,8,7.251,190.7,13.8,83.9,311.3,239.4,7.89,9.59,"NAN",13.99,"NAN",74.88088,27.22941
"2026-04-12 12:10:35",3977975,35051,8,7.418,189.4,13.75,83.7,312.1,237.3,7.89,9.59,"NAN",13.99,"NAN",74.88088,27.22941
"2026-04-12 12:10:40",3977976,35051,8,7.585,197.7,13.75,83.4,311.3,246.4,7.863,9.59,"NAN",13.99,"NAN",74.88088,30.63309
"2026-04-12 12:10:45",3977977,35051,8,7.918,198.2,13.7,82.8,310.9,247.3,7.932,9.59,"NAN",13.99,"NAN",74.88088,30.63309
"2026-04-12 12:10:50",3977978,35051,8,7.418,193.3,13.65,82.5,311.1,242.2,7.946,9.59,"NAN",13.99,"NAN",74.88088,27.22941
"2026-04-12 12:10:55",3977979,35051,8,6.418,197.8,13.65,82.5,310.2,247.6,7.918,9.59,"NAN",13.98,"NAN",74.88088,27.22941
"2026-04-12 12:11:00",3977980,35051,8,6.085,192.2,13.6,82.5,313.2,239,7.87,9.59,"NAN",13.98,"NAN",74.88088,30.63309
"2026-04-12 12:11:05",3977981,35051,8,7.251,192.5,13.55,82.5,314.6,237.9,7.897,9.59,"NAN",13.97,"NAN",74.88088,34.03677
"2026-04-12 12:11:10",3977982,35051,8,7.418,191.8,13.5,82.5,312.5,239.3,7.932,9.59,"NAN",13.97,"NAN",74.88088,34.03677
"2026-04-12 12:11:15",3977983,35051,8,7.085,187.7,13.5,82.5,309.3,238.4,7.897,9.59,"NAN",13.97,"NAN",74.88088,27.22941
"2026-04-12 12:11:20",3977984,35051,8,7.585,195.3,13.45,82.6,310,245.3,7.904,9.59,"NAN",13.96,"NAN",74.88088,30.63309
"2026-04-12 12:11:25",3977985,35051,8,8.08,190.1,13.45,82.7,312.8,237.3,7.932,9.59,"NAN",13.95,"NAN",74.88088,30.63309
"2026-04-12 12:11:30",3977986,35051,8,7.585,194.8,13.45,82.8,313,241.8,7.884,9.59,"NAN",13.95,"NAN",74.88088,27.22941
"2026-04-12 12:11:35",3977987,35051,8,8.92,196.4,13.4,83,311.8,244.6,7.856,9.25,"NAN",13.95,"NAN",74.88088,30.63309
"2026-04-12 12:11:40",3977988,35051,8,7.585,197.6,13.45,83.3,311.8,245.8,7.814,9.25,"NAN",13.95,"NAN",74.88088,27.22941
"2026-04-12 12:11:45",3977989,35051,8,7.585,197,13.5,83.6,308.5,248.5,7.786,9.25,"NAN",13.95,"NAN",74.88088,30.63309
"2026-04-12 12:11:50",3977990,35051,8,7.418,194.7,13.55,84,309.5,245.2,7.724,9.25,"NAN",13.95,"NAN",74.88088,30.63309
"2026-04-12 12:11:55",3977991,35051,8,7.085,185.3,13.55,84.2,309.7,235.6,7.668,9.25,"NAN",13.95,"NAN",74.88088,30.63309
"2026-04-12 12:12:00",3977992,35051,8,7.918,189.5,13.55,84.3,310.9,238.6,7.633,9.25,"NAN",13.95,"NAN",74.88088,27.22941
"2026-04-12 12:12:05",3977993,35051,8,8.25,190.9,13.55,84.3,310,240.9,7.64,9.25,"NAN",13.95,"NAN",74.88088,30.63309
"2026-04-12 12:12:10",3977994,35051,8,7.585,193.8,13.6,84.3,315.4,238.4,7.571,8.92,"NAN",13.96,"NAN",74.88088,30.63309
"2026-04-12 12:12:15",3977995,35051,8,7.918,198.7,13.65,84.5,312.3,246.4,7.55,8.92,"NAN",13.97,"NAN",74.88088,30.63309
"2026-04-12 12:12:20",3977996,35051,8,7.418,191.4,13.65,84.5,309,242.4,7.501,8.92,"NAN",13.97,"NAN",74.88088,30.63309
"2026-04-12 12:12:25",3977997,35051,8,7.418,199.4,13.7,84.5,311.8,247.6,7.508,8.92,"NAN",13.98,"NAN",78.28456,30.63309
"2026-04-12 12:12:30",3977998,35051,8,7.251,190.7,13.7,84.3,312,238.7,7.508,8.92,"NAN",13.98,"NAN",78.28456,27.22941
"2026-04-12 12:12:35",3977999,35051,8,7.085,181.7,13.7,84.2,312.8,228.9,7.495,8.92,"NAN",13.99,"NAN",78.28456,30.63309
"2026-04-12 12:12:40",3978000,35051,8,6.085,201.1,13.7,84.2,309.2,251.9,7.432,8.92,"NAN",13.99,"NAN",78.28456,30.63309
"2026-04-12 12:12:45",3978001,35051,8,7.585,194,13.7,84.2,310.7,243.3,7.418,8.92,"NAN",13.99,"NAN",78.28456,30.63309
"2026-04-12 12:12:50",3978002,35051,8,8.08,186.4,13.75,84.1,310.9,235.5,7.446,8.92,"NAN",14.02,"NAN",78.28456,30.63309
"2026-04-12 12:12:55",3978003,35051,8,8.08,211.5,13.75,84.1,308.5,263,7.515,8.92,"NAN",14.02,"NAN",78.28456,27.22941
"2026-04-12 12:13:00",3978004,35051,8,7.585,191.7,13.8,84,314.1,237.6,7.578,8.92,"NAN",14.02,"NAN",78.28456,30.63309
"2026-04-12 12:13:05",3978005,35051,8,7.752,198.2,13.75,84,312.5,245.7,7.599,8.92,"NAN",14.02,"NAN",78.28456,27.22941
"2026-04-12 12:13:10",3978006,35051,8,7.085,189.9,13.75,83.8,312.1,237.8,7.585,8.92,"NAN",14.03,"NAN",78.28456,27.22941
"2026-04-12 12:13:15",3978007,35051,8,7.585,194,13.75,83.6,312.1,241.9,7.606,8.92,"NAN",14.03,"NAN",79.9864,27.22941
"2026-04-12 12:13:20",3978008,35051,8,7.085,195.9,13.7,83.4,310.6,245.3,7.585,8.92,"NAN",14.03,"NAN",78.28456,30.63309
"2026-04-12 12:13:25",3978009,35051,8,6.918,192.1,13.7,83.2,311.8,240.3,7.536,8.92,"NAN",14.03,"NAN",78.28456,34.03677
"2026-04-12 12:13:30",3978010,35051,8,7.752,194.2,13.75,83.2,310.9,243.3,7.543,8.92,"NAN",14.03,"NAN",81.68823,30.63309
"2026-04-12 12:13:35",3978011,35051,8,6.918,197.3,13.65,82.8,310,247.3,7.46,8.25,"NAN",14.02,"NAN",81.68823,27.22941
"2026-04-12 12:13:40",3978012,35051,8,7.085,193.6,13.6,82.7,316.3,237.3,7.439,8.25,"NAN",14.02,"NAN",81.68823,34.03677
"2026-04-12 12:13:45",3978013,35051,8,6.751,184.3,13.6,82.6,312,232.3,7.404,8.25,"NAN",14.02,"NAN",81.68823,34.03677
"2026-04-12 12:13:50",3978014,35051,8,7.085,196.4,13.6,82.5,312.1,244.3,7.39,8.25,"NAN",14.02,"NAN",81.68823,30.63309
"2026-04-12 12:13:55",3978015,35051,8,7.585,181.6,13.5,82.6,312,229.6,7.411,8.25,"NAN",13.99,"NAN",81.68823,30.63309
"2026-04-12 12:14:00",3978016,35051,8,7.418,183.2,13.5,82.6,312,231.2,7.39,8.25,"NAN",13.98,"NAN",81.68823,34.03677
"2026-04-12 12:14:05",3978017,35051,8,9.92,205,13.5,82.6,312.5,252.5,7.46,9.92,"NAN",13.98,"NAN",78.28456,37.44044
"2026-04-12 12:14:10",3978018,35051,8,8.42,199.8,13.55,82.9,310.6,249.2,7.495,9.92,"NAN",13.98,"NAN",81.68823,27.22941
"2026-04-12 12:14:15",3978019,35051,8,8.92,203.4,13.65,83.5,310.4,253,7.536,9.92,"NAN",13.99,"NAN",81.68823,30.63309
"2026-04-12 12:14:20",3978020,35051,8,7.752,201.4,13.7,84.1,312.1,249.3,7.55,9.92,"NAN",14.02,"NAN",81.68823,30.63309
"2026-04-12 12:14:25",3978021,35051,8,8.92,200.3,13.8,84.5,312.5,247.8,7.613,9.92,"NAN",14.02,"NAN",81.68823,30.63309
"2026-04-12 12:14:30",3978022,35051,8,7.418,181.1,13.8,84.7,311.3,229.8,7.62,9.92,"NAN",14.04,"NAN",81.68823,34.03677
"2026-04-12 12:14:35",3978023,35051,8,7.918,195.6,13.85,84.8,313,242.6,7.654,9.92,"NAN",14.06,"NAN",81.68823,30.63309
"2026-04-12 12:14:40",3978024,35051,8,8.25,195.5,13.8,84.5,311.4,244.1,7.745,9.92,"NAN",14.07,"NAN",78.28456,34.03677
"2026-04-12 12:14:45",3978025,35051,8,7.752,197.8,13.8,84.2,311.8,246,7.752,9.92,"NAN",14.06,"NAN",81.68823,34.03677
"2026-04-12 12:14:50",3978026,35051,8,7.418,190.4,13.8,84,310.2,240.2,7.724,9.92,"NAN",14.07,"NAN",81.68823,30.63309
"2026-04-12 12:14:55",3978027,35051,8,7.251,191.3,13.8,83.8,310.4,240.9,7.689,9.92,"NAN",14.07,"NAN",81.68823,30.63309
"2026-04-12 12:15:00",3978028,35051,8,7.251,196.9,13.8,83.6,309,247.9,7.675,9.92,"NAN",14.07,"NAN",81.68823,30.63309
"2026-04-12 12:15:05",3978029,35051,8,7.251,199.4,13.8,83.5,313.5,245.9,7.654,9.92,"NAN",14.08,"NAN",78.28456,30.63309
"2026-04-12 12:15:10",3978030,35051,8,7.085,196.8,13.8,83.4,311.1,245.7,7.654,9.92,"NAN",14.08,"NAN",81.68823,34.03677
"2026-04-12 12:15:15",3978031,35051,8,7.418,197.5,13.75,83.3,313,244.5,7.647,9.92,"NAN",14.08,"NAN",79.9864,30.63309
"2026-04-12 12:15:20",3978032,35051,8,7.585,188,13.8,83.2,312,236,7.668,9.92,"NAN",14.08,"NAN",78.28456,30.63309
"2026-04-12 12:15:25",3978033,35051,8,8.08,192.4,13.85,83.4,311.3,241.1,7.717,9.92,"NAN",14.09,"NAN",78.28456,30.63309
"2026-04-12 12:15:30",3978034,35051,8,7.251,195.2,13.85,83.5,313.2,242,7.696,9.92,"NAN",14.09,"NAN",78.28456,27.22941
"2026-04-12 12:15:35",3978035,35051,8,7.251,192.5,13.9,83.8,311.1,241.4,7.71,9.92,"NAN",14.12,"NAN",78.28456,34.03677
"2026-04-12 12:15:40",3978036,35051,8,6.418,189.6,13.95,84,308.5,241.1,7.682,9.92,"NAN",14.12,"NAN",78.28456,27.22941
"2026-04-12 12:15:45",3978037,35051,8,6.751,193.1,13.9,84,310.9,242.2,7.682,9.92,"NAN",14.14,"NAN",78.28456,27.22941
"2026-04-12 12:15:50",3978038,35051,8,7.752,192.9,13.9,83.9,314.8,238.1,7.71,9.92,"NAN",14.14,"NAN",76.58272,23.82574
"2026-04-12 12:15:55",3978039,35051,8,6.251,187.6,13.9,83.6,311.6,236,7.654,9.92,"NAN",14.14,"NAN",74.88088,27.22941
"2026-04-12 12:16:00",3978040,35051,8,6.751,196.4,13.85,83.2,312.5,243.9,7.627,9.92,"NAN",14.14,"NAN",74.88088,30.63309
"2026-04-12 12:16:05",3978041,35051,8,7.418,189.9,13.8,82.9,312.5,237.4,7.522,8.92,"NAN",14.14,"NAN",74.88088,27.22941
"2026-04-12 12:16:10",3978042,35051,8,7.752,199.5,13.75,82.5,314.8,244.7,7.495,8.92,"NAN",14.13,"NAN",74.88088,30.63309
"2026-04-12 12:16:15",3978043,35051,8,7.918,203.4,13.7,82.2,311.6,251.8,7.453,8.92,"NAN",14.12,"NAN",74.88088,30.63309
"2026-04-12 12:16:20",3978044,35051,8,8.25,191.8,13.7,82,313.9,237.9,7.474,8.92,"NAN",14.12,"NAN",74.88088,27.22941
"2026-04-12 12:16:25",3978045,35051,8,6.751,184.5,13.65,82,312.3,232.2,7.383,8.25,"NAN",14.1,"NAN",74.88088,27.22941
"2026-04-12 12:16:30",3978046,35051,8,8.75,189.1,13.65,82.2,314.8,234.3,7.439,8.75,"NAN",14.1,"NAN",71.4772,27.22941
"2026-04-12 12:16:35",3978047,35051,8,6.418,205.5,13.7,82.6,307.6,257.9,7.376,8.75,"NAN",14.1,"NAN",74.88088,27.22941
"2026-04-12 12:16:40",3978048,35051,8,7.585,179.9,13.65,82.9,314.2,225.7,7.349,8.75,"NAN",14.1,"NAN",73.17905,23.82574
"2026-04-12 12:16:45",3978049,35051,8,8.59,187.3,13.65,83,309.5,237.8,7.383,8.75,"NAN",14.09,"NAN",71.4772,27.22941
"2026-04-12 12:16:50",3978050,35051,8,8.42,190.7,13.65,83.1,312.7,238,7.425,8.75,"NAN",14.09,"NAN",71.4772,23.82574
"2026-04-12 12:16:55",3978051,35051,8,8.42,184.7,13.7,83.4,309.5,235.2,7.474,8.75,"NAN",14.1,"NAN",74.88088,27.22941
"2026-04-12 12:17:00",3978052,35051,8,7.418,206.5,13.75,83.6,314.2,252.3,7.481,8.75,"NAN",14.12,"NAN",71.4772,23.82574
"2026-04-12 12:17:05",3978053,35051,8,7.251,190.5,13.75,83.8,314.8,235.7,7.481,8.75,"NAN",14.1,"NAN",71.4772,27.22941
"2026-04-12 12:17:10",3978054,35051,8,7.085,192,13.75,83.8,310.6,241.4,7.481,8.75,"NAN",14.12,"NAN",71.4772,23.82574
"2026-04-12 12:17:15",3978055,35051,8,6.418,193.5,13.8,84,313.4,240.1,7.439,8.75,"NAN",14.12,"NAN",71.4772,25.52757
"2026-04-12 12:17:20",3978056,35051,8,6.751,195.1,13.8,84,313.4,241.7,7.404,8.75,"NAN",14.13,"NAN",71.4772,23.82574
"2026-04-12 12:17:25",3978057,35051,8,7.918,196.6,13.8,84,312.5,244.1,7.397,8.75,"NAN",14.13,"NAN",71.4772,23.82574
"2026-04-12 12:17:30",3978058,35051,8,7.418,190.8,13.85,84,321.5,229.3,7.404,8.75,"NAN",14.14,"NAN",71.4772,28.93125
"2026-04-12 12:17:35",3978059,35051,8,6.751,197.2,13.85,84,309.2,248,7.383,8.75,"NAN",14.14,"NAN",74.88088,23.82574
"2026-04-12 12:17:40",3978060,35051,8,7.418,204.7,13.8,83.9,313,251.7,7.425,8.75,"NAN",14.15,"NAN",74.88088,27.22941
"2026-04-12 12:17:45",3978061,35051,8,7.585,194.5,13.8,83.7,312.7,241.8,7.46,8.75,"NAN",14.14,"NAN",74.88088,27.22941
"2026-04-12 12:17:50",3978062,35051,8,6.751,195.6,13.8,83.3,314.9,240.7,7.418,8.75,"NAN",14.14,"NAN",74.88088,27.22941
"2026-04-12 12:17:55",3978063,35051,8,7.918,207.7,13.8,83,313.7,254,7.488,8.75,"NAN",14.14,"NAN",71.4772,27.22941
"2026-04-12 12:18:00",3978064,35051,8,8.59,195.7,13.75,82.8,313.2,242.5,7.564,8.75,"NAN",14.14,"NAN",74.88088,27.22941
"2026-04-12 12:18:05",3978065,35051,8,8.42,201.6,13.7,82.5,312.5,249.1,7.606,8.75,"NAN",14.13,"NAN",71.4772,23.82574
"2026-04-12 12:18:10",3978066,35051,8,6.418,187.5,13.7,82.6,310.2,237.3,7.55,8.75,"NAN",14.13,"NAN",71.4772,27.22941
"2026-04-12 12:18:15",3978067,35051,8,7.752,188.8,13.7,82.7,313.7,235.1,7.543,8.75,"NAN",14.12,"NAN",71.4772,23.82574
"2026-04-12 12:18:20",3978068,35051,8,8.25,184.7,13.65,82.7,310.9,233.8,7.543,8.75,"NAN",14.12,"NAN",71.4772,23.82574
"2026-04-12 12:18:25",3978069,35051,8,8.75,193.3,13.7,82.8,313,240.3,7.627,8.75,"NAN",14.12,"NAN",68.07353,23.82574
"2026-04-12 12:18:30",3978070,35051,8,8.75,194.3,13.7,83,313.4,240.9,7.627,8.75,"NAN",14.12,"NAN",68.07353,23.82574
"2026-04-12 12:18:35",3978071,35051,8,7.918,180.2,13.75,83.4,312.3,227.9,7.689,8.75,"NAN",14.13,"NAN",66.37169,23.82574
"2026-04-12 12:18:40",3978072,35051,8,9.59,200.2,13.85,83.8,307.1,253.1,7.772,9.59,"NAN",14.14,"NAN",64.66985,20.42206
"2026-04-12 12:18:45",3978073,35051,8,8.92,191.8,13.9,84.2,314.1,237.7,7.786,9.59,"NAN",14.17,"NAN",64.66985,20.42206
"2026-04-12 12:18:50",3978074,35051,8,8.08,198.4,14,84.5,311.8,246.6,7.772,9.59,"NAN",14.19,"NAN",64.66985,20.42206
"2026-04-12 12:18:55",3978075,35051,8,8.59,187.7,14,84.5,313,234.7,7.779,9.59,"NAN",14.21,"NAN",64.66985,23.82574
"2026-04-12 12:19:00",3978076,35051,8,8.08,203.4,14.05,84.5,312.5,250.9,7.807,9.59,"NAN",14.23,"NAN",61.26618,27.22941
"2026-04-12 12:19:05",3978077,35051,8,8.08,195.5,14.05,84.4,311.4,244.1,7.842,9.59,"NAN",14.24,"NAN",61.26618,20.42206
"2026-04-12 12:19:10",3978078,35051,8,7.418,184.1,14.05,83.8,311.1,233,7.856,9.59,"NAN",14.24,"NAN",61.26618,20.42206
"2026-04-12 12:19:15",3978079,35051,8,7.085,203.9,14.05,83.5,313.4,250.5,7.884,9.59,"NAN",14.26,"NAN",57.8625,17.01838
"2026-04-12 12:19:20",3978080,35051,8,7.585,191.3,14,83.2,313.7,237.6,7.918,9.59,"NAN",14.26,"NAN",57.8625,17.01838
"2026-04-12 12:19:25",3978081,35051,8,7.085,186.8,14,82.9,311.6,235.2,7.884,9.59,"NAN",14.26,"NAN",54.45882,17.01838
"2026-04-12 12:19:30",3978082,35051,8,6.418,180.5,14,82.8,313.2,227.3,7.842,9.59,"NAN",14.26,"NAN",54.45882,17.01838
"2026-04-12 12:19:35",3978083,35051,8,6.918,173.5,13.95,82.7,311.8,221.7,7.849,9.59,"NAN",14.26,"NAN",54.45882,17.01838
"2026-04-12 12:19:40",3978084,35051,8,7.085,190.8,13.9,82.4,314.1,236.7,7.835,9.59,"NAN",14.26,"NAN",54.45882,17.01838
"2026-04-12 12:19:45",3978085,35051,8,7.251,191.6,13.85,82.1,312,239.6,7.821,9.59,"NAN",14.25,"NAN",52.75698,20.42206
"2026-04-12 12:19:50",3978086,35051,8,7.585,206.1,13.85,81.8,313.5,252.6,7.856,9.59,"NAN",14.24,"NAN",51.05515,17.01838
"2026-04-12 12:19:55",3978087,35051,8,7.418,197.2,13.8,81.7,311.3,245.9,7.835,9.59,"NAN",14.23,"NAN",51.05515,17.01838
"2026-04-12 12:20:00",3978088,35051,8,8.59,192.3,13.75,81.6,313.4,238.9,7.835,9.59,"NAN",14.21,"NAN",51.05515,20.42206
"2026-04-12 12:20:05",3978089,35051,8,8.92,201.8,13.7,81.6,313.7,248.1,7.856,9.59,"NAN",14.21,"NAN",51.05515,17.01838
"2026-04-12 12:20:10",3978090,35051,8,8.25,181.1,13.75,81.9,313.4,227.7,7.932,9.59,"NAN",14.21,"NAN",51.05515,17.01838
"2026-04-12 12:20:15",3978091,35051,8,7.585,196.2,13.8,82.4,315.2,241,7.925,9.59,"NAN",14.21,"NAN",51.05515,17.01838
"2026-04-12 12:20:20",3978092,35051,8,7.418,195.3,13.85,82.9,312,243.3,7.89,9.59,"NAN",14.21,"NAN",51.05515,17.01838
"2026-04-12 12:20:25",3978093,35051,8,6.918,194.2,13.8,83.2,313.2,241,7.814,9.59,"NAN",14.21,"NAN",49.35331,20.42206
"2026-04-12 12:20:30",3978094,35051,8,6.418,194.2,13.8,83.2,309.7,244.5,7.717,9.59,"NAN",14.21,"NAN",47.65147,17.01838
"2026-04-12 12:20:35",3978095,35051,8,7.585,192.5,13.8,83,309.3,243.2,7.703,9.59,"NAN",14.21,"NAN",51.05515,17.01838
"2026-04-12 12:20:40",3978096,35051,8,8.92,193.6,13.8,83,309,244.6,7.675,8.92,"NAN",14.21,"NAN",47.65147,17.01838
"2026-04-12 12:20:45",3978097,35051,8,8.92,189.2,13.8,83,314.4,234.8,7.675,8.92,"NAN",14.21,"NAN",47.65147,17.01838
"2026-04-12 12:20:50",3978098,35051,8,8.25,180.9,13.9,83.3,313,227.9,7.682,8.92,"NAN",14.23,"NAN",47.65147,17.01838
"2026-04-12 12:20:55",3978099,35051,8,7.918,186.5,13.95,83.8,314.8,231.7,7.654,8.92,"NAN",14.24,"NAN",47.65147,17.01838
"2026-04-12 12:21:00",3978100,35051,8,6.585,185,14,84,310.2,234.8,7.592,8.92,"NAN",14.26,"NAN",47.65147,17.01838
"2026-04-12 12:21:05",3978101,35051,8,6.418,183.1,14,84.1,308.5,234.6,7.522,8.92,"NAN",14.27,"NAN",47.65147,17.01838
"2026-04-12 12:21:10",3978102,35051,8,6.418,180.2,14,84,311.6,228.6,7.481,8.92,"NAN",14.27,"NAN",47.65147,17.01838
"2026-04-12 12:21:15",3978103,35051,8,6.085,193.6,13.9,83.4,314.1,239.5,7.439,8.92,"NAN",14.27,"NAN",47.65147,17.01838
"2026-04-12 12:21:20",3978104,35051,8,8.75,192.1,13.85,82.8,309.7,242.4,7.488,8.92,"NAN",14.26,"NAN",47.65147,17.01838
"2026-04-12 12:21:25",3978105,35051,8,8.08,198.9,13.85,82.3,311.3,247.6,7.529,8.92,"NAN",14.25,"NAN",44.2478,17.01838
"2026-04-12 12:21:30",3978106,35051,8,8.59,206.5,13.8,82.1,307.1,259.4,7.62,8.92,"NAN",14.24,"NAN",47.65147,17.01838
"2026-04-12 12:21:35",3978107,35051,8,8.92,197.3,13.85,82.2,313.4,243.9,7.703,8.92,"NAN",14.24,"NAN",44.2478,17.01838
"2026-04-12 12:21:40",3978108,35051,8,7.585,201.1,13.85,82.6,309.7,251.4,7.724,8.92,"NAN",14.24,"NAN",44.2478,17.01838
"2026-04-12 12:21:45",3978109,35051,8,6.585,191,13.9,82.9,308.8,242.2,7.696,8.92,"NAN",14.24,"NAN",44.2478,17.01838
"2026-04-12 12:21:50",3978110,35051,8,7.585,201.1,13.9,83,308.1,253,7.696,8.92,"NAN",14.24,"NAN",44.2478,17.01838
"2026-04-12 12:21:55",3978111,35051,8,8.59,192.4,13.85,83.1,310.2,242.2,7.745,8.92,"NAN",14.24,"NAN",44.2478,17.01838
"2026-04-12 12:22:00",3978112,35051,8,6.751,196.7,13.85,83,311.4,245.3,7.668,8.92,"NAN",14.24,"NAN",44.2478,17.01838
"2026-04-12 12:22:05",3978113,35051,8,7.585,189.9,13.85,82.9,308.5,241.4,7.613,8.92,"NAN",14.24,"NAN",44.2478,17.01838
"2026-04-12 12:22:10",3978114,35051,8,7.251,190.6,13.8,82.9,313.2,237.4,7.571,8.92,"NAN",14.23,"NAN",44.2478,17.01838
"2026-04-12 12:22:15",3978115,35051,8,6.251,190.1,13.8,82.7,309.5,240.6,7.515,8.92,"NAN",14.23,"NAN",44.2478,17.01838
"2026-04-12 12:22:20",3978116,35051,8,6.251,190.5,13.8,82.7,312.5,238,7.467,8.92,"NAN",14.21,"NAN",44.2478,17.01838
"2026-04-12 12:22:25",3978117,35051,8,6.918,188.2,13.75,82.5,310.2,238,7.467,8.92,"NAN",14.21,"NAN",44.2478,17.01838
"2026-04-12 12:22:30",3978118,35051,8,6.918,189.7,13.75,82.5,314.6,235.1,7.488,8.92,"NAN",14.21,"NAN",44.2478,17.01838
"2026-04-12 12:22:35",3978119,35051,8,7.251,195.9,13.8,82.5,312,243.9,7.474,8.92,"NAN",14.2,"NAN",40.84412,17.01838
"2026-04-12 12:22:40",3978120,35051,8,6.918,198.1,13.7,82.7,311.4,246.7,7.39,8.92,"NAN",14.2,"NAN",40.84412,17.01838
"2026-04-12 12:22:45",3978121,35051,8,6.918,191.4,13.7,82.8,313,238.4,7.307,8.92,"NAN",14.19,"NAN",40.84412,17.01838
"2026-04-12 12:22:50",3978122,35051,8,6.918,198,13.7,82.8,312,246,7.251,8.92,"NAN",14.19,"NAN",40.84412,17.01838
"2026-04-12 12:22:55",3978123,35051,8,7.085,197,13.7,82.8,311.1,245.9,7.217,8.92,"NAN",14.18,"NAN",40.84412,17.01838
"2026-04-12 12:23:00",3978124,35051,8,6.918,188.2,13.7,83,310.9,237.3,7.231,8.92,"NAN",14.18,"NAN",40.84412,15.31654
"2026-04-12 12:23:05",3978125,35051,8,7.418,193,13.75,83.3,311.6,241.4,7.272,8.92,"NAN",14.18,"NAN",40.84412,17.01838
"2026-04-12 12:23:10",3978126,35051,8,6.918,183.4,13.8,83.5,311.3,232.1,7.293,8.92,"NAN",14.19,"NAN",40.84412,17.01838
"2026-04-12 12:23:15",3978127,35051,8,8.42,182.9,13.8,83.7,310.2,232.7,7.39,8.92,"NAN",14.19,"NAN",40.84412,17.01838
"2026-04-12 12:23:20",3978128,35051,8,8.25,194.7,13.8,83.8,315.6,239.1,7.37,8.92,"NAN",14.19,"NAN",40.84412,17.01838
"2026-04-12 12:23:25",3978129,35051,8,6.251,190.5,13.8,84,312,238.5,7.293,8.92,"NAN",14.19,"NAN",40.84412,17.01838
"2026-04-12 12:23:30",3978130,35051,8,6.251,184,13.9,84.1,312.3,231.7,7.196,8.92,"NAN",14.21,"NAN",40.84412,13.61471
"2026-04-12 12:23:35",3978131,35051,8,6.918,177.7,13.9,84.2,314.8,222.9,7.113,8.59,"NAN",14.21,"NAN",40.84412,17.01838
"2026-04-12 12:23:40",3978132,35051,8,6.918,179.4,14,84.4,312.7,226.7,7.085,8.59,"NAN",14.23,"NAN",40.84412,17.01838
"2026-04-12 12:23:45",3978133,35051,8,7.752,182,14,84.4,310.6,231.4,7.133,8.59,"NAN",14.24,"NAN",40.84412,17.01838
"2026-04-12 12:23:50",3978134,35051,8,8.25,197,13.95,84.2,313.2,243.8,7.161,8.59,"NAN",14.24,"NAN",40.84412,17.01838
"2026-04-12 12:23:55",3978135,35051,8,9.42,195.1,14,84,312,243.1,7.196,9.42,"NAN",14.24,"NAN",39.14228,17.01838
"2026-04-12 12:24:00",3978136,35051,8,8.42,194,14,83.9,311.1,242.9,7.265,9.42,"NAN",14.24,"NAN",40.84412,17.01838
"2026-04-12 12:24:05",3978137,35051,8,7.918,200.7,14,83.7,310.6,250.1,7.279,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:10",3978138,35051,8,7.918,198.3,14,83.6,311.4,246.9,7.307,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:15",3978139,35051,8,7.918,190.3,14,83.6,310.4,239.9,7.376,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:20",3978140,35051,8,7.918,191.1,14.05,83.6,310.7,240.4,7.446,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:25",3978141,35051,8,6.918,196.6,14.05,83.7,311.1,245.5,7.446,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:30",3978142,35051,8,8.92,191.7,14.05,83.7,309.9,241.8,7.529,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:35",3978143,35051,8,8.59,183.2,14.05,83.6,311.1,232.1,7.585,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:40",3978144,35051,8,8.59,207.8,14.05,83.5,309.9,257.9,7.654,9.42,"NAN",14.24,"NAN",37.44044,13.61471
"2026-04-12 12:24:45",3978145,35051,8,8.75,201,14.05,83.4,311.3,249.7,7.731,9.42,"NAN",14.24,"NAN",37.44044,17.01838
"2026-04-12 12:24:50",3978146,35051,8,9.25,198.1,14.05,83.4,310.9,247.2,7.828,9.42,"NAN",14.23,"NAN",37.44044,17.01838
"2026-04-12 12:24:55",3978147,35051,8,10.09,197.9,14.05,83.3,310.6,247.3,7.953,10.09,"NAN",14.23,"NAN",37.44044,17.01838
"2026-04-12 12:25:00",3978148,35051,8,8.25,187.1,14.05,83.3,314.4,232.7,8.01,10.09,"NAN",14.23,"NAN",37.44044,17.01838
"2026-04-12 12:25:05",3978149,35051,8,9.09,179.3,14.05,83.4,311.4,227.9,8.08,10.09,"NAN",14.23,"NAN",37.44044,17.01838
"2026-04-12 12:25:10",3978150,35051,8,7.585,195.8,14.1,83.4,309.2,246.6,8.11,10.09,"NAN",14.23,"NAN",37.44044,17.01838
"2026-04-12 12:25:15",3978151,35051,8,7.585,203.1,14.1,83.4,310.9,252.2,8.07,10.09,"NAN",14.23,"NAN",37.44044,13.61471
"2026-04-12 12:25:20",3978152,35051,8,7.251,201.8,14.1,83.4,312.8,249,8.03,10.09,"NAN",14.21,"NAN",37.44044,17.01838
"2026-04-12 12:25:25",3978153,35051,8,6.751,193.5,14.05,83.2,311.3,242.2,8.05,10.09,"NAN",14.21,"NAN",37.44044,13.61471
"2026-04-12 12:25:30",3978154,35051,8,7.085,198.4,14.05,82.8,313.2,245.2,8.08,10.09,"NAN",14.21,"NAN",37.44044,13.61471
"2026-04-12 12:25:35",3978155,35051,8,7.418,194,13.95,82.5,311.4,242.6,8.11,10.09,"NAN",14.19,"NAN",37.44044,17.01838
"2026-04-12 12:25:40",3978156,35051,8,6.585,191.4,13.95,82.3,312.1,239.3,8.09,10.09,"NAN",14.18,"NAN",37.44044,13.61471
"2026-04-12 12:25:45",3978157,35051,8,8.92,199,13.9,82.2,314.4,244.6,8.14,10.09,"NAN",14.17,"NAN",37.44044,17.01838
"2026-04-12 12:25:50",3978158,35051,8,7.918,187,13.9,82.2,312.8,234.2,8.13,10.09,"NAN",14.17,"NAN",37.44044,17.01838
"2026-04-12 12:25:55",3978159,35051,8,10.25,210.8,13.95,82.5,310.2,260.6,8.16,10.25,"NAN",14.17,"NAN",37.44044,17.01838
"2026-04-12 12:26:00",3978160,35051,8,8.42,185.8,14,82.8,311.8,234,8.16,10.25,"NAN",14.17,"NAN",37.44044,17.01838
"2026-04-12 12:26:05",3978161,35051,8,8.25,190.1,14.05,83.2,314.4,235.7,8.18,10.25,"NAN",14.17,"NAN",37.44044,17.01838
"2026-04-12 12:26:10",3978162,35051,8,8.25,196,14.05,83.6,314.8,241.2,8.19,10.25,"NAN",14.17,"NAN",35.7386,13.61471
"2026-04-12 12:26:15",3978163,35051,8,8.59,194.3,14.1,83.8,310.9,243.4,8.22,10.25,"NAN",14.18,"NAN",37.44044,17.01838
"2026-04-12 12:26:20",3978164,35051,8,8.42,193.5,14.15,83.8,313.2,240.3,8.24,10.25,"NAN",14.18,"NAN",37.44044,13.61471
"2026-04-12 12:26:25",3978165,35051,8,7.585,186.8,14.2,83.9,311.3,235.5,8.27,10.25,"NAN",14.19,"NAN",37.44044,17.01838
"2026-04-12 12:26:30",3978166,35051,8,7.251,199.9,14.25,84,311.8,248.1,8.2,10.25,"NAN",14.19,"NAN",37.44044,13.61471
"2026-04-12 12:26:35",3978167,35051,8,7.251,198.5,14.25,84,310,248.5,8.14,10.25,"NAN",14.19,"NAN",37.44044,13.61471
"2026-04-12 12:26:40",3978168,35051,8,7.085,186.5,14.25,83.6,311.3,235.2,8.08,10.25,"NAN",14.19,"NAN",37.44044,17.01838
"2026-04-12 12:26:45",3978169,35051,8,7.085,193.2,14.2,83.2,312,241.2,8.01,10.25,"NAN",14.19,"NAN",37.44044,13.61471
"2026-04-12 12:26:50",3978170,35051,8,7.085,202.2,14.15,82.6,312.7,249.5,7.918,10.25,"NAN",14.18,"NAN",37.44044,17.01838
"2026-04-12 12:26:55",3978171,35051,8,7.085,189.2,14.05,82.2,313,236.2,7.793,10.25,"NAN",14.17,"NAN",37.44044,13.61471
"2026-04-12 12:27:00",3978172,35051,8,7.085,195.4,14,81.9,313,242.4,7.745,10.25,"NAN",14.14,"NAN",37.44044,17.01838
"2026-04-12 12:27:05",3978173,35051,8,6.751,201.8,13.95,81.7,310.9,250.9,7.647,10.25,"NAN",14.13,"NAN",37.44044,17.01838
"2026-04-12 12:27:10",3978174,35051,8,6.918,191.9,13.9,81.5,311.1,240.8,7.62,10.25,"NAN",14.12,"NAN",37.44044,13.61471
"2026-04-12 12:27:15",3978175,35051,8,6.918,192,13.9,81.5,313.2,238.8,7.592,10.25,"NAN",14.09,"NAN",37.44044,17.01838
"2026-04-12 12:27:20",3978176,35051,8,7.251,191.8,13.85,81.6,309.9,241.9,7.592,10.25,"NAN",14.08,"NAN",37.44044,13.61471
"2026-04-12 12:27:25",3978177,35051,8,7.085,195.2,13.8,81.7,312.3,242.9,7.606,10.25,"NAN",14.07,"NAN",37.44044,17.01838
"2026-04-12 12:27:30",3978178,35051,8,6.751,195.9,13.8,82,312.3,243.6,7.592,10.25,"NAN",14.04,"NAN",37.44044,13.61471
"2026-04-12 12:27:35",3978179,35051,8,6.585,194.5,13.8,82.2,311.1,243.4,7.557,10.25,"NAN",14.04,"NAN",37.44044,13.61471
"2026-04-12 12:27:40",3978180,35051,8,6.251,207.3,13.8,82.5,309.9,257.4,7.543,10.25,"NAN",14.02,"NAN",37.44044,13.61471
"2026-04-12 12:27:45",3978181,35051,8,8.42,181.2,13.8,82.8,312,229.2,7.522,10.25,"NAN",14.02,"NAN",37.44044,17.01838
"2026-04-12 12:27:50",3978182,35051,8,7.251,187.1,13.8,83,313.7,233.4,7.495,10.25,"NAN",13.99,"NAN",37.44044,13.61471
"2026-04-12 12:27:55",3978183,35051,8,8.42,189.5,13.9,83.5,310.9,238.6,7.418,8.59,"NAN",14.01,"NAN",37.44044,17.01838
"2026-04-12 12:28:00",3978184,35051,8,7.752,192.2,13.95,84,312.5,239.7,7.39,8.59,"NAN",14.02,"NAN",37.44044,17.01838
"2026-04-12 12:28:05",3978185,35051,8,7.251,188.3,14,84.4,311.3,237,7.349,8.59,"NAN",14.02,"NAN",37.44044,13.61471
"2026-04-12 12:28:10",3978186,35051,8,7.251,187.9,14,84.5,313.2,234.7,7.307,8.59,"NAN",14.02,"NAN",37.44044,17.01838
"2026-04-12 12:28:15",3978187,35051,8,7.085,176.8,14,84.5,312.1,224.7,7.245,8.42,"NAN",14.02,"NAN",37.44044,17.01838
"2026-04-12 12:28:20",3978188,35051,8,8.75,184.5,14,84.5,312.8,231.7,7.258,8.75,"NAN",14.02,"NAN",37.44044,17.01838
"2026-04-12 12:28:25",3978189,35051,8,8.92,195.2,14.05,84.3,309.9,245.3,7.314,8.92,"NAN",14.02,"NAN",37.44044,17.01838
"2026-04-12 12:28:30",3978190,35051,8,8.59,187.9,14.1,84.3,315.9,232,7.37,8.92,"NAN",14.03,"NAN",37.44044,17.01838
"2026-04-12 12:28:35",3978191,35051,8,8.42,187.6,14.15,84.4,310.7,236.9,7.418,8.92,"NAN",14.03,"NAN",39.14228,17.01838
"2026-04-12 12:28:40",3978192,35051,8,8.42,187.3,14.15,84.5,310.6,236.7,7.474,8.92,"NAN",14.04,"NAN",40.84412,17.01838
"2026-04-12 12:28:45",3978193,35051,8,8.25,192.3,14.15,84.3,313,239.3,7.522,8.92,"NAN",14.04,"NAN",40.84412,17.01838
"2026-04-12 12:28:50",3978194,35051,8,8.25,193.5,14.15,84.1,310.2,243.3,7.571,8.92,"NAN",14.04,"NAN",40.84412,17.01838
"2026-04-12 12:28:55",3978195,35051,8,9.09,195,14.15,84,310.7,244.3,7.654,9.09,"NAN",14.04,"NAN",40.84412,17.01838
"2026-04-12 12:29:00",3978196,35051,8,8.08,196.6,14.15,83.8,311.6,245,7.696,9.09,"NAN",14.03,"NAN",40.84412,17.01838
"2026-04-12 12:29:05",3978197,35051,8,8.75,195.5,14.15,83.8,308.3,247.2,7.779,9.09,"NAN",14.03,"NAN",40.84412,17.01838
"2026-04-12 12:29:10",3978198,35051,8,9.25,198.9,14.15,83.8,312.1,246.8,7.877,9.25,"NAN",14.04,"NAN",40.84412,17.01838
"2026-04-12 12:29:15",3978199,35051,8,7.585,194.9,14.2,83.9,312,242.9,7.904,9.25,"NAN",14.04,"NAN",40.84412,17.01838
"2026-04-12 12:29:20",3978200,35051,8,8.42,194.5,14.2,83.9,312.3,242.2,7.953,9.25,"NAN",14.04,"NAN",40.84412,17.01838
"2026-04-12 12:29:25",3978201,35051,8,7.752,190.5,14.2,83.8,311.8,238.7,7.981,9.25,"NAN",14.03,"NAN",40.84412,17.01838
"2026-04-12 12:29:30",3978202,35051,8,7.418,197.1,14.15,83.7,312.5,244.6,8.01,9.25,"NAN",14.03,"NAN",40.84412,17.01838
"2026-04-12 12:29:35",3978203,35051,8,7.251,195.9,14.15,83.5,309.2,246.7,8.04,9.25,"NAN",14.02,"NAN",40.84412,17.01838
"2026-04-12 12:29:40",3978204,35051,8,6.918,188.6,14.05,83.3,312.7,235.9,8.06,9.25,"NAN",14.02,"NAN",40.84412,17.01838
"2026-04-12 12:29:45",3978205,35051,8,7.918,192.1,14.05,83.1,311.4,240.7,8.04,9.25,"NAN",13.99,"NAN",40.84412,17.01838
"2026-04-12 12:29:50",3978206,35051,8,8.75,193.4,14,82.9,310.7,242.7,8.11,9.25,"NAN",13.98,"NAN",40.84412,17.01838
"2026-04-12 12:29:55",3978207,35051,8,7.752,186.4,14.05,82.8,312.3,234.1,8.08,9.25,"NAN",13.98,"NAN",40.84412,17.01838
"2026-04-12 12:30:00",3978208,35051,8,7.085,189.3,14.05,83.2,311.3,238,8.05,9.25,"NAN",13.97,"NAN",40.84412,17.01838
"2026-04-12 12:30:05",3978209,35051,8,6.585,193.9,14,83.3,313,240.9,8.02,9.25,"NAN",13.97,"NAN",40.84412,13.61471
"2026-04-12 12:30:10",3978210,35051,8,7.418,190.4,13.95,83.2,310.9,239.5,8.03,9.25,"NAN",13.95,"NAN",40.84412,17.01838
"2026-04-12 12:30:15",3978211,35051,8,6.918,190.3,13.9,83.1,313,237.3,8.02,9.25,"NAN",13.92,"NAN",40.84412,17.01838
"2026-04-12 12:30:20",3978212,35051,8,8.08,187.3,13.8,82.9,311.1,236.2,7.995,9.25,"NAN",13.91,"NAN",40.84412,17.01838
"2026-04-12 12:30:25",3978213,35051,8,9.75,186,13.8,82.8,309.9,236.1,8.03,9.75,"NAN",13.89,"NAN",40.84412,17.01838
"2026-04-12 12:30:30",3978214,35051,8,10.75,192.9,13.8,83,309,243.9,8.12,10.75,"NAN",13.87,"NAN",40.84412,17.01838
"2026-04-12 12:30:35",3978215,35051,8,9.59,190.1,13.8,83.2,312.1,238,8.17,10.75,"NAN",13.87,"NAN",40.84412,17.01838
"2026-04-12 12:30:40",3978216,35051,8,8.08,196.6,13.85,83.8,313.4,243.2,8.15,10.75,"NAN",13.87,"NAN",37.44044,17.01838
"2026-04-12 12:30:45",3978217,35051,8,8.59,197.4,13.9,84.3,310.4,247,8.17,10.75,"NAN",13.86,"NAN",37.44044,17.01838
"2026-04-12 12:30:50",3978218,35051,8,7.918,194.9,13.9,84.6,309.5,245.4,8.15,10.75,"NAN",13.87,"NAN",37.44044,17.01838
"2026-04-12 12:30:55",3978219,35051,8,8.59,185.8,13.9,84.9,310.4,235.4,8.13,10.75,"NAN",13.86,"NAN",37.44044,17.01838
"2026-04-12 12:31:00",3978220,35051,8,8.59,191.6,13.9,84.8,310.2,241.4,8.15,10.75,"NAN",13.85,"NAN",37.44044,17.01838
"2026-04-12 12:31:05",3978221,35051,8,7.752,188.9,13.85,84.7,309.7,239.2,8.11,10.75,"NAN",13.85,"NAN",37.44044,17.01838
"2026-04-12 12:31:10",3978222,35051,8,8.42,191.7,13.85,84.5,311.1,240.6,8.08,10.75,"NAN",13.84,"NAN",37.44044,17.01838
"2026-04-12 12:31:15",3978223,35051,8,8.92,194.5,13.85,84.5,311.3,243.2,8.13,10.75,"NAN",13.83,"NAN",37.44044,17.01838
"2026-04-12 12:31:20",3978224,35051,8,8.92,191.7,13.85,84.5,310.4,241.3,8.15,10.75,"NAN",13.83,"NAN",34.03677,17.01838
"2026-04-12 12:31:25",3978225,35051,8,7.918,186.1,13.85,84.5,311.6,234.5,8.16,10.75,"NAN",13.83,"NAN",34.03677,13.61471
"2026-04-12 12:31:30",3978226,35051,8,8.25,187.9,13.85,84.7,311.3,236.6,8.2,10.75,"NAN",13.83,"NAN",34.03677,13.61471
"2026-04-12 12:31:35",3978227,35051,8,7.918,187.7,13.85,84.8,308.3,239.4,8.22,10.75,"NAN",13.81,"NAN",34.03677,13.61471
"2026-04-12 12:31:40",3978228,35051,8,8.25,192,13.9,85,312,240,8.28,10.75,"NAN",13.83,"NAN",34.03677,13.61471
"2026-04-12 12:31:45",3978229,35051,8,8.42,184.7,14,85.4,311.3,233.4,8.3,10.75,"NAN",13.83,"NAN",34.03677,17.01838
"2026-04-12 12:31:50",3978230,35051,8,8.25,167.9,14,85.5,310.2,217.7,8.28,10.75,"NAN",13.83,"NAN",34.03677,13.61471
"2026-04-12 12:31:55",3978231,35051,8,7.418,194.6,14,85.5,312,242.6,8.27,10.75,"NAN",13.83,"NAN",30.63309,13.61471
"2026-04-12 12:32:00",3978232,35051,8,6.418,190.5,14,85.5,312.5,238,8.24,10.75,"NAN",13.83,"NAN",30.63309,13.61471
"2026-04-12 12:32:05",3978233,35051,8,7.251,188.4,13.9,85.2,310.6,237.8,8.27,10.75,"NAN",13.83,"NAN",30.63309,13.61471
"2026-04-12 12:32:10",3978234,35051,8,9.75,177.1,13.9,84.9,309.7,227.4,8.36,10.75,"NAN",13.8,"NAN",30.63309,13.61471
"2026-04-12 12:32:15",3978235,35051,8,8.42,195.6,13.9,84.7,315.2,240.4,8.43,10.75,"NAN",13.8,"NAN",30.63309,13.61471
"2026-04-12 12:32:20",3978236,35051,8,9.92,190.4,13.85,84.5,310.4,240,8.5,10.75,"NAN",13.79,"NAN",30.63309,13.61471
"2026-04-12 12:32:25",3978237,35051,8,9.59,192,13.85,84.4,315.4,236.6,8.49,10.75,"NAN",13.78,"NAN",30.63309,13.61471
"2026-04-12 12:32:30",3978238,35051,8,8.92,206.9,13.85,84.4,313.2,253.7,8.42,9.92,"NAN",13.78,"NAN",30.63309,13.61471
"2026-04-12 12:32:35",3978239,35051,8,9.09,195.6,13.85,84.5,313,242.6,8.4,9.92,"NAN",13.76,"NAN",30.63309,11.91287
"2026-04-12 12:32:40",3978240,35051,8,8.92,204.2,13.85,84.6,311.6,252.6,8.43,9.92,"NAN",13.75,"NAN",27.22941,13.61471
"2026-04-12 12:32:45",3978241,35051,8,7.918,197.7,13.85,84.7,314.1,243.6,8.4,9.92,"NAN",13.75,"NAN",27.22941,10.21103
"2026-04-12 12:32:50",3978242,35051,8,7.918,193.1,13.85,84.9,312.5,240.6,8.4,9.92,"NAN",13.75,"NAN",27.22941,13.61471
"2026-04-12 12:32:55",3978243,35051,8,7.585,193.7,13.85,85,315.6,238.1,8.36,9.92,"NAN",13.74,"NAN",27.22941,13.61471
"2026-04-12 12:33:00",3978244,35051,8,7.085,196.1,13.8,85,313.9,242.2,8.3,9.92,"NAN",13.73,"NAN",27.22941,10.21103
"2026-04-12 12:33:05",3978245,35051,8,7.085,192.3,13.85,85.1,312,240.3,8.27,9.92,"NAN",13.73,"NAN",27.22941,10.21103
"2026-04-12 12:33:10",3978246,35051,8,6.751,191.2,13.8,85.2,313,238.2,8.2,9.92,"NAN",13.73,"NAN",27.22941,10.21103
"2026-04-12 12:33:15",3978247,35051,8,6.751,191.8,13.75,85,312.3,239.5,8.11,9.92,"NAN",13.7,"NAN",27.22941,10.21103
"2026-04-12 12:33:20",3978248,35051,8,8.08,186.2,13.7,85,315.4,230.8,8.08,9.92,"NAN",13.69,"NAN",27.22941,10.21103
"2026-04-12 12:33:25",3978249,35051,8,7.585,190,13.7,84.9,313.4,236.6,8.06,9.92,"NAN",13.68,"NAN",27.22941,10.21103
"2026-04-12 12:33:30",3978250,35051,8,8.59,186.8,13.65,84.9,319.4,227.4,8.08,9.92,"NAN",13.68,"NAN",23.82574,13.61471
"2026-04-12 12:33:35",3978251,35051,8,7.585,189.5,13.65,84.9,312.7,236.8,8.06,9.92,"NAN",13.66,"NAN",23.82574,10.21103
"2026-04-12 12:33:40",3978252,35051,8,8.42,193.8,13.65,85,313.7,240.1,8.07,9.92,"NAN",13.66,"NAN",23.82574,10.21103
"2026-04-12 12:33:45",3978253,35051,8,7.752,204.6,13.65,85.1,313,251.6,8.04,9.92,"NAN",13.64,"NAN",23.82574,10.21103
"2026-04-12 12:33:50",3978254,35051,8,7.585,199.9,13.6,85.3,313.9,246,8.02,9.92,"NAN",13.63,"NAN",23.82574,10.21103
"2026-04-12 12:33:55",3978255,35051,8,6.918,195.5,13.6,85.3,311.6,243.9,7.995,9.92,"NAN",13.61,"NAN",23.82574,10.21103
"2026-04-12 12:34:00",3978256,35051,8,7.418,193.9,13.55,85.4,313.2,240.7,8.04,9.92,"NAN",13.6,"NAN",23.82574,10.21103
"2026-04-12 12:34:05",3978257,35051,8,7.418,192,13.5,85.5,319.6,232.4,8.04,9.92,"NAN",13.58,"NAN",23.82574,6.807353
"2026-04-12 12:34:10",3978258,35051,8,7.752,193.3,13.45,85.7,313.4,239.9,7.96,9.92,"NAN",13.56,"NAN",23.82574,10.21103
"2026-04-12 12:34:15",3978259,35051,8,8.59,192,13.4,85.7,311.8,240.2,7.967,9.92,"NAN",13.54,"NAN",23.82574,10.21103
"2026-04-12 12:34:20",3978260,35051,8,7.418,192,13.4,85.8,316.1,235.9,7.863,9.59,"NAN",13.52,"NAN",23.82574,10.21103
"2026-04-12 12:34:25",3978261,35051,8,6.585,198.5,13.35,85.9,314.8,243.7,7.738,9.09,"NAN",13.49,"NAN",23.82574,10.21103
"2026-04-12 12:34:30",3978262,35051,8,7.085,195.8,13.25,86,311.8,244,7.661,9.09,"NAN",13.46,"NAN",23.82574,10.21103
"2026-04-12 12:34:35",3978263,35051,8,7.085,196.2,13.15,86,313,243.2,7.578,8.92,"NAN",13.44,"NAN",23.82574,10.21103
"2026-04-12 12:34:40",3978264,35051,8,8.59,199.8,13.1,86,314.4,245.4,7.564,8.59,"NAN",13.4,"NAN",23.82574,10.21103
"2026-04-12 12:34:45",3978265,35051,8,7.752,192.1,13.1,86,314.6,237.5,7.557,8.59,"NAN",13.38,"NAN",23.82574,10.21103
"2026-04-12 12:34:50",3978266,35051,8,6.585,194,13.1,86.2,315.6,238.4,7.501,8.59,"NAN",13.36,"NAN",23.82574,10.21103
"2026-04-12 12:34:55",3978267,35051,8,7.585,191.1,13.1,86.6,313.7,237.4,7.501,8.59,"NAN",13.33,"NAN",23.82574,10.21103
"2026-04-12 12:35:00",3978268,35051,8,8.75,184.7,13.1,86.9,313,231.7,7.571,8.75,"NAN",13.31,"NAN",23.82574,10.21103
"2026-04-12 12:35:05",3978269,35051,8,8.25,186.6,13.1,87.2,312.5,234.1,7.62,8.75,"NAN",13.3,"NAN",23.82574,10.21103
"2026-04-12 12:35:10",3978270,35051,8,8.59,187.2,13.15,87.7,312.5,234.7,7.696,8.75,"NAN",13.3,"NAN",23.82574,10.21103
"2026-04-12 12:35:15",3978271,35051,8,9.59,196.2,13.15,88.3,313.5,242.7,7.814,9.59,"NAN",13.28,"NAN",23.82574,10.21103
"2026-04-12 12:35:20",3978272,35051,8,8.92,209.7,13.2,88.7,313.7,256,7.849,9.59,"NAN",13.27,"NAN",23.82574,10.21103
"2026-04-12 12:35:25",3978273,35051,8,10.25,197.5,13.15,89,312.5,245,7.96,10.25,"NAN",13.27,"NAN",23.82574,10.21103
"2026-04-12 12:35:30",3978274,35051,8,10.09,190.6,13.2,89.2,313.7,236.9,8.02,10.25,"NAN",13.26,"NAN",23.82574,10.21103
"2026-04-12 12:35:35",3978275,35051,8,9.09,193.5,13.3,89.5,313,240.5,8.08,10.25,"NAN",13.27,"NAN",23.82574,10.21103
"2026-04-12 12:35:40",3978276,35051,8,8.75,194.2,13.45,89.9,314.2,240,8.1,10.25,"NAN",13.3,"NAN",23.82574,10.21103
"2026-04-12 12:35:45",3978277,35051,8,10.59,182.8,13.55,90.1,311.1,231.7,8.22,10.59,"NAN",13.32,"NAN",23.82574,10.21103
"2026-04-12 12:35:50",3978278,35051,8,9.42,190.5,13.55,90.4,312.3,238.2,8.29,10.59,"NAN",13.34,"NAN",23.82574,10.21103
"2026-04-12 12:35:55",3978279,35051,8,8.59,190.8,13.6,90.5,313.2,237.6,8.36,10.59,"NAN",13.34,"NAN",23.82574,10.21103
"2026-04-12 12:36:00",3978280,35051,8,9.25,189.7,13.55,90.5,312.1,237.6,8.44,10.59,"NAN",13.37,"NAN",23.82574,8.509192
"2026-04-12 12:36:05",3978281,35051,8,8.59,191.5,13.5,90.5,311.8,239.7,8.49,10.59,"NAN",13.37,"NAN",23.82574,10.21103
"2026-04-12 12:36:10",3978282,35051,8,8.08,189.7,13.5,90.3,313,236.7,8.5,10.59,"NAN",13.37,"NAN",22.1239,10.21103
"2026-04-12 12:36:15",3978283,35051,8,8.92,187.5,13.4,90,314.4,233.1,8.52,10.59,"NAN",13.37,"NAN",22.1239,6.807353
"2026-04-12 12:36:20",3978284,35051,8,8.92,195,13.35,89.6,310.9,244.1,8.58,10.59,"NAN",13.36,"NAN",22.1239,6.807353
"2026-04-12 12:36:25",3978285,35051,8,10.59,189.8,13.3,89.4,313,236.8,8.74,10.59,"NAN",13.34,"NAN",23.82574,6.807353
"2026-04-12 12:36:30",3978286,35051,8,9.92,191,13.35,89.2,315.1,235.9,8.86,10.59,"NAN",13.34,"NAN",20.42206,10.21103
"2026-04-12 12:36:35",3978287,35051,8,9.25,187.8,13.5,89.2,312.5,235.3,8.95,10.59,"NAN",13.37,"NAN",20.42206,10.21103
"2026-04-12 12:36:40",3978288,35051,8,8.92,192.9,13.55,89.5,313.2,239.7,8.97,10.59,"NAN",13.38,"NAN",20.42206,8.509192
"2026-04-12 12:36:45",3978289,35051,8,8.75,188.8,13.5,89.5,316.1,232.7,9.01,10.59,"NAN",13.39,"NAN",20.42206,10.21103
"2026-04-12 12:36:50",3978290,35051,8,8.42,195,13.5,89.6,310.7,244.3,9.09,10.59,"NAN",13.39,"NAN",20.42206,6.807353
"2026-04-12 12:36:55",3978291,35051,8,8.92,201.5,13.5,89.5,312.5,249,9.14,10.59,"NAN",13.39,"NAN",20.42206,6.807353
"2026-04-12 12:37:00",3978292,35051,8,9.42,193.3,13.5,89.4,313.7,239.6,9.17,10.59,"NAN",13.39,"NAN",20.42206,6.807353
"2026-04-12 12:37:05",3978293,35051,8,8.25,192,13.45,89.2,313,239,9.17,10.59,"NAN",13.39,"NAN",20.42206,6.807353
"2026-04-12 12:37:10",3978294,35051,8,8.25,186.8,13.45,89,310.9,235.9,9.15,10.59,"NAN",13.39,"NAN",20.42206,6.807353
"2026-04-12 12:37:15",3978295,35051,8,8.08,188,13.4,89,314.6,233.4,9.09,10.59,"NAN",13.38,"NAN",20.42206,6.807353
"2026-04-12 12:37:20",3978296,35051,8,7.585,180.4,13.3,88.7,312.7,227.7,9.04,10.59,"NAN",13.37,"NAN",20.42206,6.807353
"2026-04-12 12:37:25",3978297,35051,8,8.08,186.7,13.3,88.5,312,234.7,8.95,10.59,"NAN",13.34,"NAN",20.42206,6.807353
"2026-04-12 12:37:30",3978298,35051,8,8.92,197.5,13.25,88.3,314.4,243.1,8.9,10.59,"NAN",13.34,"NAN",20.42206,6.807353
"2026-04-12 12:37:35",3978299,35051,8,9.75,190.8,13.25,88.3,314.1,236.7,8.93,10.59,"NAN",13.33,"NAN",20.42206,6.807353
"2026-04-12 12:37:40",3978300,35051,8,9.25,200.8,13.35,88.3,311.8,249,8.95,10.59,"NAN",13.33,"NAN",20.42206,8.509192
"2026-04-12 12:37:45",3978301,35051,8,9.25,191.2,13.45,88.5,314.6,236.6,8.89,10.59,"NAN",13.34,"NAN",20.42206,6.807353
"2026-04-12 12:37:50",3978302,35051,8,8.25,187.9,13.5,88.9,312.5,235.4,8.84,10.59,"NAN",13.34,"NAN",20.42206,6.807353
"2026-04-12 12:37:55",3978303,35051,8,8.25,187.3,13.5,89.1,313.2,234.1,8.83,10.59,"NAN",13.37,"NAN",20.42206,6.807353
"2026-04-12 12:38:00",3978304,35051,8,7.251,189.9,13.5,89.3,313,236.9,8.74,10.59,"NAN",13.37,"NAN",20.42206,6.807353
"2026-04-12 12:38:05",3978305,35051,8,7.251,189.9,13.45,89.3,314.2,235.7,8.69,10.59,"NAN",13.37,"NAN",20.42206,6.807353
"2026-04-12 12:38:10",3978306,35051,8,7.752,198.4,13.4,89.2,314.1,244.3,8.68,10.59,"NAN",13.36,"NAN",20.42206,6.807353
"2026-04-12 12:38:15",3978307,35051,8,7.251,193.2,13.3,88.9,315.8,237.4,8.61,10.59,"NAN",13.34,"NAN",20.42206,10.21103
"2026-04-12 12:38:20",3978308,35051,8,8.08,202.7,13.25,88.5,314.8,247.9,8.57,10.59,"NAN",13.33,"NAN",20.42206,6.807353
"2026-04-12 12:38:25",3978309,35051,8,6.085,194.8,13.25,88.2,315.4,239.4,8.38,9.92,"NAN",13.32,"NAN",20.42206,6.807353
"2026-04-12 12:38:30",3978310,35051,8,7.085,198.4,13.15,88,311.8,246.6,8.27,9.75,"NAN",13.3,"NAN",20.42206,10.21103
"2026-04-12 12:38:35",3978311,35051,8,6.918,188.7,13.1,87.7,315.2,233.5,8.17,9.75,"NAN",13.28,"NAN",20.42206,6.807353
"2026-04-12 12:38:40",3978312,35051,8,6.418,189.4,13.1,87.5,315.6,233.8,8.06,9.75,"NAN",13.26,"NAN",20.42206,6.807353
"2026-04-12 12:38:45",3978313,35051,8,8.25,197.5,13.05,87.5,314.6,242.9,8.04,9.75,"NAN",13.25,"NAN",20.42206,10.21103
"2026-04-12 12:38:50",3978314,35051,8,6.751,190.2,13.05,87.5,314.6,235.6,7.974,9.75,"NAN",13.24,"NAN",20.42206,6.807353
"2026-04-12 12:38:55",3978315,35051,8,7.918,184.5,13.05,87.5,316.1,228.4,7.932,9.75,"NAN",13.22,"NAN",20.42206,6.807353
"2026-04-12 12:39:00",3978316,35051,8,7.585,182.6,13.05,87.6,315.4,227.2,7.856,9.75,"NAN",13.21,"NAN",20.42206,6.807353
"2026-04-12 12:39:05",3978317,35051,8,6.085,193.9,13.1,87.8,319.1,234.8,7.765,9.75,"NAN",13.2,"NAN",20.42206,10.21103
"2026-04-12 12:39:10",3978318,35051,8,6.918,199.9,13.1,88,315.8,244.1,7.71,9.75,"NAN",13.2,"NAN",20.42206,10.21103
"2026-04-12 12:39:15",3978319,35051,8,10.59,186.3,13.1,88.2,314.6,231.7,7.814,10.59,"NAN",13.2,"NAN",20.42206,10.21103
"2026-04-12 12:39:20",3978320,35051,8,9.59,194.7,13.1,88.4,316.8,237.9,7.897,10.59,"NAN",13.2,"NAN",20.42206,10.21103
"2026-04-12 12:39:25",3978321,35051,8,8.92,196.3,13.2,88.7,317,239.3,7.932,10.59,"NAN",13.21,"NAN",20.42206,10.21103
"2026-04-12 12:39:30",3978322,35051,8,8.59,216.5,13.3,89.2,315.6,260.9,7.918,10.59,"NAN",13.22,"NAN",20.42206,8.509192
"2026-04-12 12:39:35",3978323,35051,8,8.75,201.3,13.3,89.4,314.6,246.7,7.877,10.59,"NAN",13.25,"NAN",20.42206,10.21103
"2026-04-12 12:39:40",3978324,35051,8,8.59,195.1,13.3,89.6,319.4,235.7,7.849,10.59,"NAN",13.25,"NAN",20.42206,10.21103
"2026-04-12 12:39:45",3978325,35051,8,8.59,191.1,13.3,89.8,314.2,236.9,7.821,10.59,"NAN",13.26,"NAN",20.42206,10.21103
"2026-04-12 12:39:50",3978326,35051,8,7.418,191.8,13.3,89.7,315.2,236.6,7.786,10.59,"NAN",13.26,"NAN",23.82574,10.21103
"2026-04-12 12:39:55",3978327,35051,8,7.585,198.7,13.3,89.5,314.1,244.6,7.758,10.59,"NAN",13.26,"NAN",23.82574,10.21103
"2026-04-12 12:40:00",3978328,35051,8,7.585,194,13.25,89.2,315.8,238.2,7.772,10.59,"NAN",13.26,"NAN",23.82574,10.21103
"2026-04-12 12:40:05",3978329,35051,8,7.918,194.8,13.25,89,313.9,240.9,7.8,10.59,"NAN",13.25,"NAN",23.82574,10.21103
"2026-04-12 12:40:10",3978330,35051,8,8.92,186.5,13.25,88.7,318.7,227.8,7.849,10.59,"NAN",13.25,"NAN",23.82574,10.21103
"2026-04-12 12:40:15",3978331,35051,8,7.585,190.1,13.3,88.6,312.3,237.8,7.863,10.59,"NAN",13.25,"NAN",23.82574,10.21103
"2026-04-12 12:40:20",3978332,35051,8,7.752,197.5,13.3,88.5,315.6,241.9,7.849,10.59,"NAN",13.25,"NAN",23.82574,10.21103
"2026-04-12 12:40:25",3978333,35051,8,8.42,192.8,13.3,88.7,315.4,237.4,7.946,10.59,"NAN",13.25,"NAN",23.82574,10.21103
"2026-04-12 12:40:30",3978334,35051,8,8.92,190.6,13.3,88.7,314.1,236.5,8.02,10.59,"NAN",13.25,"NAN",23.82574,10.21103
"2026-04-12 12:40:35",3978335,35051,8,8.42,192.7,13.3,88.7,315.4,237.3,8.08,10.59,"NAN",13.25,"NAN",27.22941,13.61471
"2026-04-12 12:40:40",3978336,35051,8,7.085,198,13.35,88.8,316.6,241.4,8.11,10.59,"NAN",13.26,"NAN",27.22941,10.21103
"2026-04-12 12:40:45",3978337,35051,8,7.918,195.3,13.3,88.8,313,242.3,8.1,10.59,"NAN",13.26,"NAN",27.22941,10.21103
"2026-04-12 12:40:50",3978338,35051,8,7.918,196.8,13.3,88.8,316.1,240.7,8.15,10.59,"NAN",13.25,"NAN",27.22941,10.21103
"2026-04-12 12:40:55",3978339,35051,8,7.585,194.3,13.3,88.8,316.3,238,8.13,10.59,"NAN",13.25,"NAN",30.63309,13.61471
"2026-04-12 12:41:00",3978340,35051,8,7.752,191.1,13.3,88.6,317.5,233.6,8.14,10.59,"NAN",13.25,"NAN",30.63309,13.61471
"2026-04-12 12:41:05",3978341,35051,8,6.918,192.2,13.25,88.5,314.2,238,8.18,10.59,"NAN",13.24,"NAN",30.63309,10.21103
"2026-04-12 12:41:10",3978342,35051,8,8.08,178.8,13.25,88.3,313.4,225.4,8.22,10.59,"NAN",13.22,"NAN",30.63309,13.61471
"2026-04-12 12:41:15",3978343,35051,8,8.75,194,13.15,88.1,316.3,237.7,8.15,9.59,"NAN",13.2,"NAN",30.63309,13.61471
"2026-04-12 12:41:20",3978344,35051,8,7.585,192.2,13.2,88,316.3,235.9,8.06,8.92,"NAN",13.2,"NAN",30.63309,13.61471
"2026-04-12 12:41:25",3978345,35051,8,9.42,187.2,13.2,88.2,313.9,233.3,8.08,9.42,"NAN",13.2,"NAN",30.63309,13.61471
"2026-04-12 12:41:30",3978346,35051,8,8.25,179.9,13.3,88.3,315.1,224.8,8.07,9.42,"NAN",13.21,"NAN",34.03677,17.01838
"2026-04-12 12:41:35",3978347,35051,8,8.42,180.6,13.3,88.5,316.1,224.5,8.06,9.42,"NAN",13.22,"NAN",34.03677,17.01838
"2026-04-12 12:41:40",3978348,35051,8,8.92,198.5,13.35,88.8,316.3,242.2,8.07,9.42,"NAN",13.22,"NAN",34.03677,17.01838
"2026-04-12 12:41:45",3978349,35051,8,8.59,197.5,13.4,89,315.4,242.1,8.07,9.42,"NAN",13.25,"NAN",34.03677,17.01838
"2026-04-12 12:41:50",3978350,35051,8,8.25,196.6,13.4,89,313.7,242.9,8.11,9.42,"NAN",13.25,"NAN",37.44044,17.01838
"2026-04-12 12:41:55",3978351,35051,8,7.585,194.8,13.4,89.2,314.8,240,8.11,9.42,"NAN",13.25,"NAN",37.44044,17.01838
"2026-04-12 12:42:00",3978352,35051,8,7.585,196.4,13.4,89.2,312,244.4,8.11,9.42,"NAN",13.26,"NAN",37.44044,17.01838
"2026-04-12 12:42:05",3978353,35051,8,6.585,192,13.35,89.2,313.9,238.1,8.05,9.42,"NAN",13.26,"NAN",40.84412,17.01838
"2026-04-12 12:42:10",3978354,35051,8,6.418,194.1,13.3,89,317.5,236.6,7.946,9.42,"NAN",13.25,"NAN",40.84412,17.01838
"2026-04-12 12:42:15",3978355,35051,8,7.251,196,13.25,88.7,311.4,244.6,7.932,9.42,"NAN",13.25,"NAN",40.84412,17.01838
"2026-04-12 12:42:20",3978356,35051,8,6.251,181.9,13.2,88.5,312.7,229.2,7.87,9.42,"NAN",13.22,"NAN",40.84412,17.01838
"2026-04-12 12:42:25",3978357,35051,8,6.418,193.2,13.2,88.3,314.6,238.6,7.786,9.42,"NAN",13.21,"NAN",44.2478,17.01838
"2026-04-12 12:42:30",3978358,35051,8,7.085,195.5,13.15,88,314.2,241.3,7.71,9.42,"NAN",13.21,"NAN",44.2478,17.01838
"2026-04-12 12:42:35",3978359,35051,8,7.251,187.7,13.15,87.9,314.8,232.9,7.661,9.42,"NAN",13.2,"NAN",44.2478,17.01838
"2026-04-12 12:42:40",3978360,35051,8,7.585,203.1,13.1,87.9,315.2,247.9,7.682,9.42,"NAN",13.2,"NAN",44.2478,17.01838
"2026-04-12 12:42:45",3978361,35051,8,6.918,203.3,13.1,87.8,314.1,249.2,7.64,9.42,"NAN",13.19,"NAN",47.65147,17.01838
"2026-04-12 12:42:50",3978362,35051,8,7.418,195.6,13.1,87.9,315.9,239.7,7.62,9.42,"NAN",13.18,"NAN",47.65147,20.42206
"2026-04-12 12:42:55",3978363,35051,8,7.585,192.5,13.15,88,314.4,238.1,7.62,9.42,"NAN",13.18,"NAN",47.65147,17.01838
"2026-04-12 12:43:00",3978364,35051,8,7.251,184.2,13.1,88.2,312.8,231.4,7.599,9.42,"NAN",13.18,"NAN",47.65147,17.01838
"2026-04-12 12:43:05",3978365,35051,8,7.585,196.4,13.1,88.2,311.1,245.3,7.627,9.42,"NAN",13.16,"NAN",47.65147,17.01838
"2026-04-12 12:43:10",3978366,35051,8,7.085,188.7,13.05,88.3,314.2,234.5,7.585,9.42,"NAN",13.15,"NAN",51.05515,20.42206
"2026-04-12 12:43:15",3978367,35051,8,6.585,192.9,13.1,88.3,315.6,237.3,7.495,9.42,"NAN",13.15,"NAN",51.05515,18.72022
"2026-04-12 12:43:20",3978368,35051,8,7.085,187.3,13.1,88.3,314.2,233.1,7.474,9.42,"NAN",13.14,"NAN",51.05515,17.01838
"2026-04-12 12:43:25",3978369,35051,8,8.08,201.1,13.05,88.3,312.8,248.3,7.418,8.92,"NAN",13.13,"NAN",51.05515,20.42206
"2026-04-12 12:43:30",3978370,35051,8,6.418,190.3,13,88.3,314.6,235.7,7.342,8.92,"NAN",13.13,"NAN",51.05515,20.42206
"2026-04-12 12:43:35",3978371,35051,8,6.751,190.6,13,88.3,316.6,234,7.272,8.92,"NAN",13.12,"NAN",54.45882,17.01838
"2026-04-12 12:43:40",3978372,35051,8,6.751,183.7,13,88.3,312,231.7,7.182,8.59,"NAN",13.1,"NAN",51.05515,23.82574
"2026-04-12 12:43:45",3978373,35051,8,6.751,192.7,12.95,88.3,312.7,240,7.106,8.25,"NAN",13.1,"NAN",54.45882,20.42206
"2026-04-12 12:43:50",3978374,35051,8,7.752,196.4,12.9,88.3,313.7,242.7,7.085,8.08,"NAN",13.1,"NAN",54.45882,20.42206
"2026-04-12 12:43:55",3978375,35051,8,6.751,196.8,12.9,88.3,317.3,239.5,7.05,8.08,"NAN",13.08,"NAN",54.45882,23.82574
"2026-04-12 12:44:00",3978376,35051,8,8.42,190,12.9,88.3,314.1,235.9,7.085,8.42,"NAN",13.07,"NAN",57.8625,20.42206
"2026-04-12 12:44:05",3978377,35051,8,7.085,196.7,12.9,88.3,314.8,241.9,7.106,8.42,"NAN",13.06,"NAN",57.8625,20.42206
"2026-04-12 12:44:10",3978378,35051,8,5.751,189.1,12.9,88.3,314.1,235,7.078,8.42,"NAN",13.07,"NAN",57.8625,20.42206
"2026-04-12 12:44:15",3978379,35051,8,6.585,194.7,12.9,88.5,313.2,241.5,7.05,8.42,"NAN",13.06,"NAN",57.8625,23.82574
"2026-04-12 12:44:20",3978380,35051,8,7.251,195.2,12.9,88.7,311.8,243.4,7.092,8.42,"NAN",13.06,"NAN",57.8625,17.01838
"2026-04-12 12:44:25",3978381,35051,8,9.25,185.4,12.9,88.8,313.2,232.2,7.21,9.25,"NAN",13.06,"NAN",57.8625,23.82574
"2026-04-12 12:44:30",3978382,35051,8,8.59,191.9,12.95,88.9,314.6,237.3,7.272,9.25,"NAN",13.06,"NAN",57.8625,23.82574
"2026-04-12 12:44:35",3978383,35051,8,8.75,191.1,13,89,312.5,238.6,7.335,9.25,"NAN",13.07,"NAN",59.56434,23.82574
"2026-04-12 12:44:40",3978384,35051,8,8.59,193.2,13.1,89.3,313,240.2,7.376,9.25,"NAN",13.08,"NAN",61.26618,23.82574
"2026-04-12 12:44:45",3978385,35051,8,7.752,203.2,13.1,89.5,316.1,247.1,7.411,9.25,"NAN",13.1,"NAN",61.26618,23.82574
"2026-04-12 12:44:50",3978386,35051,8,7.585,194.7,13.2,89.8,311.8,242.9,7.418,9.25,"NAN",13.12,"NAN",61.26618,23.82574
"2026-04-12 12:44:55",3978387,35051,8,6.918,194.4,13.25,90,314.1,240.3,7.39,9.25,"NAN",13.14,"NAN",64.66985,23.82574
"2026-04-12 12:45:00",3978388,35051,8,6.751,195.5,13.3,90.2,310.2,245.3,7.37,9.25,"NAN",13.15,"NAN",64.66985,23.82574
"2026-04-12 12:45:05",3978389,35051,8,7.418,192,13.25,90.3,313.7,238.3,7.363,9.25,"NAN",13.15,"NAN",64.66985,27.22941
"2026-04-12 12:45:10",3978390,35051,8,6.918,182.8,13.2,90.2,313,229.8,7.356,9.25,"NAN",13.16,"NAN",64.66985,23.82574
"2026-04-12 12:45:15",3978391,35051,8,6.418,192.2,13.15,90,314.4,237.8,7.349,9.25,"NAN",13.16,"NAN",68.07353,27.22941
"2026-04-12 12:45:20",3978392,35051,8,6.585,188.5,13.15,89.8,314.4,234.1,7.328,9.25,"NAN",13.15,"NAN",68.07353,27.22941
"2026-04-12 12:45:25",3978393,35051,8,7.585,190.5,13.1,89.4,314.4,236.1,7.307,9.25,"NAN",13.15,"NAN",68.07353,23.82574
"2026-04-12 12:45:30",3978394,35051,8,7.585,196.8,13.1,89.2,314.6,242.2,7.356,9.25,"NAN",13.15,"NAN",68.07353,27.22941
"2026-04-12 12:45:35",3978395,35051,8,7.418,192,13.1,89.1,312.8,239.2,7.383,9.25,"NAN",13.15,"NAN",68.07353,23.82574
"2026-04-12 12:45:40",3978396,35051,8,8.59,205.9,13.1,89,313.4,252.5,7.46,9.25,"NAN",13.15,"NAN",68.07353,27.22941
"2026-04-12 12:45:45",3978397,35051,8,8.59,195.9,13.1,89,316.6,239.3,7.536,9.25,"NAN",13.15,"NAN",71.4772,23.82574
"2026-04-12 12:45:50",3978398,35051,8,7.752,194.9,13.1,89,315.9,239,7.536,9.25,"NAN",13.15,"NAN",71.4772,30.63309
"2026-04-12 12:45:55",3978399,35051,8,7.251,204.4,13.2,89,313.2,251.2,7.557,9.25,"NAN",13.16,"NAN",71.4772,30.63309
"2026-04-12 12:46:00",3978400,35051,8,8.92,192.5,13.2,89.1,313.2,239.3,7.578,9.25,"NAN",13.18,"NAN",71.4772,27.22941
"2026-04-12 12:46:05",3978401,35051,8,7.918,193.1,13.25,89.2,318.6,234.5,7.613,9.25,"NAN",13.18,"NAN",71.4772,27.22941
"2026-04-12 12:46:10",3978402,35051,8,7.585,196.3,13.3,89.4,315.8,240.5,7.689,9.25,"NAN",13.2,"NAN",71.4772,30.63309
"2026-04-12 12:46:15",3978403,35051,8,7.418,193.4,13.35,89.5,312.7,240.7,7.724,9.25,"NAN",13.2,"NAN",74.88088,34.03677
"2026-04-12 12:46:20",3978404,35051,8,7.251,193.8,13.3,89.5,311.8,242,7.724,9.25,"NAN",13.21,"NAN",74.88088,30.63309
"2026-04-12 12:46:25",3978405,35051,8,6.751,197.9,13.35,89.5,314.6,243.3,7.62,8.92,"NAN",13.22,"NAN",74.88088,27.22941
"2026-04-12 12:46:30",3978406,35051,8,7.752,197.8,13.3,89.3,313.9,243.9,7.585,8.92,"NAN",13.22,"NAN",74.88088,34.03677
"2026-04-12 12:46:35",3978407,35051,8,8.75,198.8,13.3,89.2,315.4,243.4,7.585,8.92,"NAN",13.22,"NAN",78.28456,30.63309
"2026-04-12 12:46:40",3978408,35051,8,9.42,186.3,13.3,89,315.2,231.1,7.62,9.42,"NAN",13.24,"NAN",78.28456,34.03677
"2026-04-12 12:46:45",3978409,35051,8,9.09,196.9,13.4,89,314.9,242,7.675,9.42,"NAN",13.25,"NAN",78.28456,30.63309
"2026-04-12 12:46:50",3978410,35051,8,7.918,191.9,13.4,89,312.5,239.4,7.689,9.42,"NAN",13.27,"NAN",78.28456,30.63309
"2026-04-12 12:46:55",3978411,35051,8,7.918,181.5,13.4,89.1,314.1,227.4,7.731,9.42,"NAN",13.28,"NAN",81.68823,34.03677
"2026-04-12 12:47:00",3978412,35051,8,7.752,198.8,13.45,89.2,314.4,244.4,7.772,9.42,"NAN",13.3,"NAN",81.68823,30.63309
"2026-04-12 12:47:05",3978413,35051,8,7.585,196.8,13.45,89.2,314.6,242.2,7.779,9.42,"NAN",13.31,"NAN",81.68823,30.63309
"2026-04-12 12:47:10",3978414,35051,8,7.251,199.4,13.5,89.2,314.4,245,7.793,9.42,"NAN",13.32,"NAN",85.09191,27.22941
"2026-04-12 12:47:15",3978415,35051,8,7.418,198.9,13.5,89,313.4,245.5,7.835,9.42,"NAN",13.34,"NAN",85.09191,34.03677
"2026-04-12 12:47:20",3978416,35051,8,8.08,193.4,13.5,89,311.4,242,7.897,9.42,"NAN",13.34,"NAN",85.09191,30.63309
"2026-04-12 12:47:25",3978417,35051,8,8.25,185.4,13.5,89,314.6,230.8,7.925,9.42,"NAN",13.37,"NAN",85.09191,34.03677
"2026-04-12 12:47:30",3978418,35051,8,7.752,187.3,13.55,89,313.9,233.4,7.932,9.42,"NAN",13.37,"NAN",85.09191,30.63309
"2026-04-12 12:47:35",3978419,35051,8,8.59,189.1,13.55,88.9,311.4,237.7,7.981,9.42,"NAN",13.38,"NAN",85.09191,37.44044
"2026-04-12 12:47:40",3978420,35051,8,7.418,189.1,13.6,88.8,320,229.1,7.932,9.42,"NAN",13.39,"NAN",88.49559,34.03677
"2026-04-12 12:47:45",3978421,35051,8,6.918,188.1,13.65,88.8,310,238.1,7.863,9.42,"NAN",13.4,"NAN",88.49559,30.63309
"2026-04-12 12:47:50",3978422,35051,8,7.418,187.9,13.65,88.7,313.2,234.7,7.849,9.42,"NAN",13.42,"NAN",88.49559,34.03677
"2026-04-12 12:47:55",3978423,35051,8,7.418,198.4,13.6,88.5,312.7,245.7,7.856,9.42,"NAN",13.44,"NAN",91.89927,37.44044
"2026-04-12 12:48:00",3978424,35051,8,9.09,193.5,13.6,88.4,315.2,238.3,7.863,9.42,"NAN",13.44,"NAN",88.49559,40.84412
"2026-04-12 12:48:05",3978425,35051,8,8.42,189.7,13.6,88.3,313.5,236.2,7.884,9.42,"NAN",13.44,"NAN",91.89927,37.44044
"2026-04-12 12:48:10",3978426,35051,8,8.25,183.6,13.65,88.2,312.7,230.9,7.911,9.42,"NAN",13.46,"NAN",91.89927,37.44044
"2026-04-12 12:48:15",3978427,35051,8,6.251,186.3,13.65,88,312.5,233.8,7.863,9.42,"NAN",13.46,"NAN",91.89927,30.63309
"2026-04-12 12:48:20",3978428,35051,8,6.918,190.1,13.6,88,312.8,237.3,7.849,9.42,"NAN",13.46,"NAN",91.89927,34.03677
"2026-04-12 12:48:25",3978429,35051,8,6.085,185.3,13.55,87.9,312.1,233.2,7.821,9.42,"NAN",13.46,"NAN",93.6011,37.44044
"2026-04-12 12:48:30",3978430,35051,8,6.418,180.1,13.6,87.7,313.7,226.4,7.765,9.42,"NAN",13.46,"NAN",95.30294,34.03677
"2026-04-12 12:48:35",3978431,35051,8,6.585,173.9,13.5,87.4,313.4,220.5,7.675,9.42,"NAN",13.46,"NAN",95.30294,34.03677
"2026-04-12 12:48:40",3978432,35051,8,5.918,186.9,13.45,87,311.6,235.3,7.529,9.09,"NAN",13.45,"NAN",95.30294,30.63309
"2026-04-12 12:48:45",3978433,35051,8,7.085,172.4,13.4,86.8,313.4,219,7.446,9.09,"NAN",13.44,"NAN",95.30294,37.44044
"2026-04-12 12:48:50",3978434,35051,8,9.59,196.3,13.3,86.5,312.5,243.8,7.515,9.59,"NAN",13.42,"NAN",95.30294,40.84412
"2026-04-12 12:48:55",3978435,35051,8,10.09,197,13.35,86.4,313.4,243.6,7.606,10.09,"NAN",13.4,"NAN",95.30294,40.84412
"2026-04-12 12:49:00",3978436,35051,8,8.92,191.5,13.45,86.7,314.6,236.9,7.654,10.09,"NAN",13.42,"NAN",95.30294,37.44044
"2026-04-12 12:49:05",3978437,35051,8,8.08,181.1,13.5,87,310.9,230.2,7.675,10.09,"NAN",13.43,"NAN",97.00478,34.03677
"2026-04-12 12:49:10",3978438,35051,8,7.418,191.9,13.55,87.5,312,239.9,7.682,10.09,"NAN",13.44,"NAN",98.70662,40.84412
"2026-04-12 12:49:15",3978439,35051,8,7.251,181.6,13.5,87.9,311.1,230.5,7.675,10.09,"NAN",13.44,"NAN",98.70662,37.44044
"2026-04-12 12:49:20",3978440,35051,8,8.75,183.5,13.5,88,313.9,229.6,7.703,10.09,"NAN",13.44,"NAN",98.70662,40.84412
"2026-04-12 12:49:25",3978441,35051,8,9.75,193.6,13.5,88,312.8,240.8,7.765,10.09,"NAN",13.44,"NAN",98.70662,40.84412
"2026-04-12 12:49:30",3978442,35051,8,9.09,194.3,13.55,88,314.4,239.9,7.821,10.09,"NAN",13.45,"NAN",98.70662,40.84412
"2026-04-12 12:49:35",3978443,35051,8,8.08,188.1,13.6,88,313.4,234.7,7.8,10.09,"NAN",13.46,"NAN",98.70662,37.44044
"2026-04-12 12:49:40",3978444,35051,8,8.59,196.8,13.65,88.2,314.2,242.6,7.849,10.09,"NAN",13.49,"NAN",98.70662,40.84412
"2026-04-12 12:49:45",3978445,35051,8,8.75,195.1,13.65,88.3,313.2,241.9,7.925,10.09,"NAN",13.5,"NAN",102.1103,45.94963
"2026-04-12 12:49:50",3978446,35051,8,8.25,195.8,13.7,88.4,310.7,245.1,7.96,10.09,"NAN",13.51,"NAN",102.1103,37.44044
"2026-04-12 12:49:55",3978447,35051,8,8.92,202.1,13.8,88.4,317.5,244.6,8.02,10.09,"NAN",13.54,"NAN",102.1103,47.65147
"2026-04-12 12:50:00",3978448,35051,8,7.752,194.6,13.8,88.4,312,242.6,7.967,10.09,"NAN",13.56,"NAN",102.1103,37.44044
"2026-04-12 12:50:05",3978449,35051,8,8.25,188.5,13.8,88.3,312.5,236,7.96,10.09,"NAN",13.56,"NAN",102.1103,40.84412
"2026-04-12 12:50:10",3978450,35051,8,7.585,193.8,13.85,88.3,314.2,239.6,7.932,10.09,"NAN",13.58,"NAN",102.1103,37.44044
"2026-04-12 12:50:15",3978451,35051,8,7.918,185.1,13.85,88.2,313.7,231.4,8,10.09,"NAN",13.6,"NAN",102.1103,37.44044
"2026-04-12 12:50:20",3978452,35051,8,8.25,193.2,13.85,87.9,312.1,241.1,8.06,10.09,"NAN",13.61,"NAN",102.1103,37.44044
"2026-04-12 12:50:25",3978453,35051,8,7.918,207.9,13.85,87.7,314.1,253.8,8.13,10.09,"NAN",13.62,"NAN",102.1103,47.65147
"2026-04-12 12:50:30",3978454,35051,8,7.251,192.5,13.85,87.6,314.4,238.1,8.17,10.09,"NAN",13.63,"NAN",103.8121,40.84412
"2026-04-12 12:50:35",3978455,35051,8,6.251,192.2,13.85,87.5,314.6,237.6,8.15,10.09,"NAN",13.63,"NAN",105.514,37.44044
"2026-04-12 12:50:40",3978456,35051,8,7.085,186.3,13.8,87.3,314.4,231.9,8.2,10.09,"NAN",13.64,"NAN",105.514,40.84412
"2026-04-12 12:50:45",3978457,35051,8,7.918,190.5,13.8,87.1,313.7,236.8,8.24,10.09,"NAN",13.64,"NAN",105.514,37.44044
"2026-04-12 12:50:50",3978458,35051,8,7.251,187.7,13.8,86.9,313,234.7,8.14,10.09,"NAN",13.64,"NAN",102.1103,40.84412
"2026-04-12 12:50:55",3978459,35051,8,7.918,187.1,13.8,86.8,313,234.1,8.05,9.75,"NAN",13.66,"NAN",105.514,44.2478
"2026-04-12 12:51:00",3978460,35051,8,8.08,192.2,13.85,86.9,313,239.2,8.02,9.75,"NAN",13.66,"NAN",105.514,44.2478
"2026-04-12 12:51:05",3978461,35051,8,7.418,194.4,13.85,87.2,315.6,238.8,7.988,9.75,"NAN",13.68,"NAN",105.514,37.44044
"2026-04-12 12:51:10",3978462,35051,8,7.251,193.7,13.9,87.4,314.4,239.3,7.981,9.75,"NAN",13.69,"NAN",105.514,40.84412
"2026-04-12 12:51:15",3978463,35051,8,6.751,195,13.85,87.4,313.7,241.3,7.96,9.75,"NAN",13.69,"NAN",105.514,40.84412
"2026-04-12 12:51:20",3978464,35051,8,6.585,199.1,13.85,87.3,314.1,245,7.87,9.75,"NAN",13.69,"NAN",105.514,40.84412
"2026-04-12 12:51:25",3978465,35051,8,6.418,195.6,13.7,87,311.8,243.8,7.731,9.09,"NAN",13.68,"NAN",105.514,47.65147
"2026-04-12 12:51:30",3978466,35051,8,8.25,190.2,13.7,86.7,311.6,238.6,7.696,8.92,"NAN",13.68,"NAN",102.1103,40.84412
"2026-04-12 12:51:35",3978467,35051,8,7.585,192.6,13.65,86.4,316.1,236.5,7.675,8.92,"NAN",13.68,"NAN",103.8121,37.44044
"2026-04-12 12:51:40",3978468,35051,8,6.918,200.6,13.65,86.2,312.3,248.3,7.606,8.92,"NAN",13.68,"NAN",102.1103,37.44044
"2026-04-12 12:51:45",3978469,35051,8,7.251,189.1,13.55,86,314.6,234.5,7.543,8.92,"NAN",13.66,"NAN",102.1103,37.44044
"2026-04-12 12:51:50",3978470,35051,8,8.25,190.9,13.5,86,311.6,239.3,7.543,8.92,"NAN",13.66,"NAN",102.1103,37.44044
"2026-04-12 12:51:55",3978471,35051,8,7.251,196.8,13.5,86,313.5,243.3,7.474,8.25,"NAN",13.64,"NAN",102.1103,40.84412
"2026-04-12 12:52:00",3978472,35051,8,6.418,191.4,13.5,86,314.8,236.6,7.418,8.25,"NAN",13.63,"NAN",102.1103,37.44044
"2026-04-12 12:52:05",3978473,35051,8,7.918,190.2,13.45,86.2,313.5,236.7,7.404,8.25,"NAN",13.63,"NAN",102.1103,37.44044
"2026-04-12 12:52:10",3978474,35051,8,8.25,188.3,13.45,86.2,314.2,234.1,7.432,8.25,"NAN",13.61,"NAN",102.1103,40.84412
"2026-04-12 12:52:15",3978475,35051,8,8.59,195.2,13.5,86.3,313.7,241.5,7.46,8.59,"NAN",13.61,"NAN",102.1103,34.03677
"2026-04-12 12:52:20",3978476,35051,8,8.75,190.1,13.5,86.5,314.4,235.7,7.481,8.75,"NAN",13.62,"NAN",100.4085,40.84412
"2026-04-12 12:52:25",3978477,35051,8,8.25,192.1,13.6,87,312.1,240,7.495,8.75,"NAN",13.63,"NAN",98.70662,40.84412
"2026-04-12 12:52:30",3978478,35051,8,9.09,189.5,13.6,87.3,313.7,235.8,7.571,9.09,"NAN",13.63,"NAN",98.70662,40.84412
"2026-04-12 12:52:35",3978479,35051,8,8.08,195.8,13.7,87.5,312.8,243,7.647,9.09,"NAN",13.66,"NAN",98.70662,40.84412
"2026-04-12 12:52:40",3978480,35051,8,7.418,188,13.8,87.9,312.5,235.5,7.661,9.09,"NAN",13.68,"NAN",98.70662,37.44044
"2026-04-12 12:52:45",3978481,35051,8,7.418,185.9,13.85,88.2,311.4,234.5,7.64,9.09,"NAN",13.69,"NAN",98.70662,34.03677
"2026-04-12 12:52:50",3978482,35051,8,6.751,185.6,13.85,88.5,314.4,231.2,7.62,9.09,"NAN",13.7,"NAN",98.70662,40.84412
"2026-04-12 12:52:55",3978483,35051,8,7.251,186.7,13.85,88.5,311.3,235.4,7.592,9.09,"NAN",13.72,"NAN",98.70662,40.84412
"2026-04-12 12:53:00",3978484,35051,8,6.918,199,13.8,88.4,312,247,7.543,9.09,"NAN",13.73,"NAN",98.70662,37.44044
"2026-04-12 12:53:05",3978485,35051,8,7.085,192.9,13.85,88.1,313.9,239,7.529,9.09,"NAN",13.73,"NAN",98.70662,34.03677
"2026-04-12 12:53:10",3978486,35051,8,6.585,188.9,13.75,87.6,315.4,233.5,7.501,9.09,"NAN",13.73,"NAN",95.30294,30.63309
"2026-04-12 12:53:15",3978487,35051,8,6.251,185.6,13.7,87.3,313,232.6,7.481,9.09,"NAN",13.73,"NAN",95.30294,34.03677
"2026-04-12 12:53:20",3978488,35051,8,6.918,186.9,13.7,87,316.8,230.1,7.495,9.09,"NAN",13.72,"NAN",95.30294,40.84412
"2026-04-12 12:53:25",3978489,35051,8,6.918,193.4,13.6,86.7,316.6,236.8,7.515,9.09,"NAN",13.72,"NAN",95.30294,39.14228
"2026-04-12 12:53:30",3978490,35051,8,7.251,192.2,13.55,86.3,314.6,237.6,7.474,9.09,"NAN",13.7,"NAN",95.30294,40.84412
"2026-04-12 12:53:35",3978491,35051,8,6.751,186.6,13.55,86,314.9,231.7,7.439,9.09,"NAN",13.69,"NAN",95.30294,37.44044
"2026-04-12 12:53:40",3978492,35051,8,8.42,198.3,13.5,86,313,245.3,7.501,9.09,"NAN",13.68,"NAN",95.30294,35.7386
"2026-04-12 12:53:45",3978493,35051,8,7.418,193.4,13.5,86,315.4,238,7.508,9.09,"NAN",13.68,"NAN",95.30294,37.44044
"2026-04-12 12:53:50",3978494,35051,8,8.08,197.5,13.55,86.3,314.2,243.3,7.501,9.09,"NAN",13.68,"NAN",95.30294,37.44044
"2026-04-12 12:53:55",3978495,35051,8,8.59,193.2,13.55,86.5,316.3,236.9,7.557,9.09,"NAN",13.68,"NAN",95.30294,37.44044
"2026-04-12 12:54:00",3978496,35051,8,7.918,193.5,13.6,86.7,316.6,236.9,7.62,9.09,"NAN",13.68,"NAN",95.30294,40.84412
"2026-04-12 12:54:05",3978497,35051,8,8.75,193.8,13.6,86.9,311.8,242,7.654,9.09,"NAN",13.68,"NAN",91.89927,37.44044
"2026-04-12 12:54:10",3978498,35051,8,7.752,197.1,13.65,87.2,315.1,242,7.633,9.09,"NAN",13.69,"NAN",91.89927,34.03677
"2026-04-12 12:54:15",3978499,35051,8,7.752,192.3,13.65,87.3,313,239.3,7.599,9.09,"NAN",13.7,"NAN",91.89927,30.63309
"2026-04-12 12:54:20",3978500,35051,8,7.418,199.9,13.6,87.4,317,242.9,7.543,9.09,"NAN",13.7,"NAN",91.89927,34.03677
"2026-04-12 12:54:25",3978501,35051,8,8.42,190.3,13.6,87.3,314.8,235.5,7.55,9.09,"NAN",13.7,"NAN",91.89927,37.44044
"2026-04-12 12:54:30",3978502,35051,8,8.42,197.5,13.6,87.1,314.2,243.3,7.522,8.75,"NAN",13.7,"NAN",91.89927,35.7386
"2026-04-12 12:54:35",3978503,35051,8,7.918,201.5,13.65,87.1,314.1,247.4,7.515,8.75,"NAN",13.7,"NAN",91.89927,34.03677
"2026-04-12 12:54:40",3978504,35051,8,8.08,189.2,13.65,87.1,313.2,236,7.543,8.75,"NAN",13.7,"NAN",91.89927,34.03677
"2026-04-12 12:54:45",3978505,35051,8,9.25,201.1,13.65,87.2,313.2,247.9,7.62,9.25,"NAN",13.72,"NAN",91.89927,40.84412
"2026-04-12 12:54:50",3978506,35051,8,8.59,195.9,13.65,87.1,315.9,240,7.696,9.25,"NAN",13.72,"NAN",91.89927,34.03677
"2026-04-12 12:54:55",3978507,35051,8,7.918,193.5,13.7,87.3,313.9,239.6,7.724,9.25,"NAN",13.73,"NAN",91.89927,34.03677
"2026-04-12 12:55:00",3978508,35051,8,7.251,200.6,13.7,87.4,315.6,245,7.738,9.25,"NAN",13.74,"NAN",91.89927,34.03677
"2026-04-12 12:55:05",3978509,35051,8,8.42,188.4,13.7,87.4,311.4,237,7.793,9.25,"NAN",13.74,"NAN",91.89927,37.44044
"2026-04-12 12:55:10",3978510,35051,8,8.25,181.8,13.7,87.4,315.4,226.4,7.863,9.25,"NAN",13.75,"NAN",91.89927,34.03677
"2026-04-12 12:55:15",3978511,35051,8,9.92,179.2,13.75,87.3,315.6,223.6,8.02,9.92,"NAN",13.75,"NAN",91.89927,40.84412
"2026-04-12 12:55:20",3978512,35051,8,9.25,192.4,13.8,87.3,311.4,241,8.11,9.92,"NAN",13.78,"NAN",91.89927,37.44044
"2026-04-12 12:55:25",3978513,35051,8,9.25,196.6,13.85,87.5,313.7,242.9,8.21,9.92,"NAN",13.79,"NAN",91.89927,30.63309
"2026-04-12 12:55:30",3978514,35051,8,7.918,202,13.9,87.5,313.4,248.6,8.24,9.92,"NAN",13.8,"NAN",91.89927,34.03677
"2026-04-12 12:55:35",3978515,35051,8,8.08,187.3,13.9,87.7,318,229.3,8.29,9.92,"NAN",13.83,"NAN",91.89927,34.03677
"2026-04-12 12:55:40",3978516,35051,8,7.918,186,13.9,87.5,314.6,231.4,8.27,9.92,"NAN",13.84,"NAN",91.89927,34.03677
"2026-04-12 12:55:45",3978517,35051,8,6.918,189,13.9,87.4,316.3,232.7,8.25,9.92,"NAN",13.85,"NAN",91.89927,32.33493
"2026-04-12 12:55:50",3978518,35051,8,8.59,189.7,13.9,87.2,315.4,234.3,8.27,9.92,"NAN",13.85,"NAN",91.89927,37.44044
"2026-04-12 12:55:55",3978519,35051,8,8.59,192.5,13.9,86.9,313.4,239.1,8.27,9.92,"NAN",13.86,"NAN",91.89927,34.03677
"2026-04-12 12:56:00",3978520,35051,8,7.585,188.1,13.85,86.6,313.4,234.7,8.26,9.92,"NAN",13.87,"NAN",91.89927,34.03677
"2026-04-12 12:56:05",3978521,35051,8,8.59,190.7,13.8,86.4,315.9,234.8,8.25,9.92,"NAN",13.87,"NAN",91.89927,37.44044
"2026-04-12 12:56:10",3978522,35051,8,8.92,184.7,13.8,86.3,316.1,228.6,8.3,9.92,"NAN",13.87,"NAN",91.89927,37.44044
"2026-04-12 12:56:15",3978523,35051,8,6.751,198.6,13.8,86.3,318.2,240.4,8.26,9.92,"NAN",13.87,"NAN",91.89927,40.84412
"2026-04-12 12:56:20",3978524,35051,8,7.251,190.8,13.8,86.2,314.4,236.4,8.25,9.92,"NAN",13.87,"NAN",91.89927,34.03677
"2026-04-12 12:56:25",3978525,35051,8,7.085,202.3,13.75,86.2,318,244.3,8.2,9.92,"NAN",13.89,"NAN",91.89927,34.03677
"2026-04-12 12:56:30",3978526,35051,8,6.418,199.6,13.75,86,314.8,244.8,8.11,9.92,"NAN",13.89,"NAN",91.89927,34.03677
"2026-04-12 12:56:35",3978527,35051,8,8.25,191.7,13.7,85.9,313.2,238.5,8.13,9.92,"NAN",13.87,"NAN",91.89927,34.03677
"2026-04-12 12:56:40",3978528,35051,8,7.418,180.5,13.65,85.7,315.9,224.6,8.1,9.92,"NAN",13.87,"NAN",91.89927,37.44044
"2026-04-12 12:56:45",3978529,35051,8,9.92,192.3,13.6,85.4,315.2,237.1,8.13,9.92,"NAN",13.87,"NAN",91.89927,37.44044
"2026-04-12 12:56:50",3978530,35051,8,8.08,186.7,13.6,85.4,315.4,231.3,8.11,9.92,"NAN",13.87,"NAN",91.89927,34.03677
"2026-04-12 12:56:55",3978531,35051,8,9.09,200.6,13.65,85.5,317,243.6,8.15,9.92,"NAN",13.87,"NAN",91.89927,34.03677
"2026-04-12 12:57:00",3978532,35051,8,8.08,193.8,13.7,86,314.1,239.7,8.19,9.92,"NAN",13.87,"NAN",91.89927,37.44044
"2026-04-12 12:57:05",3978533,35051,8,7.585,190.3,13.7,86.3,312.3,238,8.15,9.92,"NAN",13.87,"NAN",95.30294,34.03677
"2026-04-12 12:57:10",3978534,35051,8,7.085,186.6,13.7,86.5,310.6,236,8.11,9.92,"NAN",13.87,"NAN",93.6011,32.33493
"2026-04-12 12:57:15",3978535,35051,8,7.085,190.1,13.7,86.5,311.4,238.7,7.988,9.92,"NAN",13.87,"NAN",95.30294,37.44044
"2026-04-12 12:57:20",3978536,35051,8,7.585,195.3,13.7,86.6,317.3,238,7.918,9.92,"NAN",13.87,"NAN",95.30294,42.54596
"2026-04-12 12:57:25",3978537,35051,8,6.418,189,13.65,86.5,313.4,235.6,7.8,9.92,"NAN",13.87,"NAN",95.30294,37.44044
"2026-04-12 12:57:30",3978538,35051,8,6.918,198.8,13.55,86.4,317.7,241.1,7.758,9.92,"NAN",13.87,"NAN",95.30294,34.03677
"2026-04-12 12:57:35",3978539,35051,8,6.918,198.4,13.55,86.3,314.6,243.8,7.71,9.92,"NAN",13.87,"NAN",95.30294,30.63309
"2026-04-12 12:57:40",3978540,35051,8,7.585,193.7,13.5,86,316.3,237.4,7.696,9.92,"NAN",13.85,"NAN",95.30294,37.44044
"2026-04-12 12:57:45",3978541,35051,8,8.42,202.1,13.5,86,315.1,247,7.758,9.92,"NAN",13.85,"NAN",95.30294,34.03677
"2026-04-12 12:57:50",3978542,35051,8,7.251,202.2,13.5,86,317.7,244.5,7.703,9.92,"NAN",13.85,"NAN",95.30294,35.7386
"2026-04-12 12:57:55",3978543,35051,8,7.752,187,13.5,86.3,313,234,7.668,9.92,"NAN",13.85,"NAN",95.30294,34.03677
"2026-04-12 12:58:00",3978544,35051,8,9.25,199.9,13.5,86.3,314.2,245.7,7.738,9.92,"NAN",13.85,"NAN",95.30294,40.84412
"2026-04-12 12:58:05",3978545,35051,8,7.918,185.4,13.5,86.5,314.6,230.8,7.71,9.92,"NAN",13.85,"NAN",98.70662,34.03677
"2026-04-12 12:58:10",3978546,35051,8,8.42,192.3,13.55,86.7,314.8,237.5,7.689,9.92,"NAN",13.85,"NAN",98.70662,37.44044
"2026-04-12 12:58:15",3978547,35051,8,8.08,194,13.65,87,310.7,243.3,7.745,9.92,"NAN",13.85,"NAN",98.70662,30.63309
"2026-04-12 12:58:20",3978548,35051,8,7.918,194.2,13.65,87.2,313,241.2,7.772,9.92,"NAN",13.87,"NAN",98.70662,40.84412
"2026-04-12 12:58:25",3978549,35051,8,6.418,193.4,13.7,87.5,318,235.4,7.745,9.92,"NAN",13.87,"NAN",98.70662,40.84412
"2026-04-12 12:58:30",3978550,35051,8,7.085,197.6,13.65,87.5,318.4,239.2,7.772,9.92,"NAN",13.89,"NAN",98.70662,39.14228
"2026-04-12 12:58:35",3978551,35051,8,7.918,197.1,13.65,87.5,313.5,243.6,7.758,9.92,"NAN",13.89,"NAN",98.70662,37.44044
"2026-04-12 12:58:40",3978552,35051,8,7.585,193.7,13.7,87.3,316.6,237.1,7.765,9.92,"NAN",13.89,"NAN",98.70662,40.84412
"2026-04-12 12:58:45",3978553,35051,8,7.585,194.1,13.7,87.3,313.5,240.6,7.668,9.25,"NAN",13.9,"NAN",100.4085,37.44044
"2026-04-12 12:58:50",3978554,35051,8,7.085,193.8,13.65,87.2,316.5,237.3,7.627,9.25,"NAN",13.9,"NAN",102.1103,37.44044
"2026-04-12 12:58:55",3978555,35051,8,7.251,189.9,13.65,87.2,313.9,236,7.55,9.25,"NAN",13.9,"NAN",102.1103,40.84412
"2026-04-12 12:59:00",3978556,35051,8,6.751,195.3,13.6,87,318.4,236.9,7.495,9.25,"NAN",13.9,"NAN",102.1103,40.84412
"2026-04-12 12:59:05",3978557,35051,8,6.085,190.4,13.65,86.9,312.1,238.3,7.432,9.25,"NAN",13.89,"NAN",102.1103,40.84412
"2026-04-12 12:59:10",3978558,35051,8,6.585,187.3,13.55,86.7,315.4,231.9,7.411,9.25,"NAN",13.89,"NAN",102.1103,37.44044
"2026-04-12 12:59:15",3978559,35051,8,7.585,189.4,13.55,86.5,315.4,234,7.432,9.25,"NAN",13.87,"NAN",102.1103,40.84412
"2026-04-12 12:59:20",3978560,35051,8,9.25,203.5,13.5,86.5,317.5,246,7.501,9.25,"NAN",13.87,"NAN",102.1103,40.84412
"2026-04-12 12:59:25",3978561,35051,8,9.75,195.5,13.55,86.5,317,238.5,7.64,9.75,"NAN",13.87,"NAN",102.1103,37.44044
"2026-04-12 12:59:30",3978562,35051,8,8.92,203.3,13.65,86.7,314.8,248.5,7.724,9.75,"NAN",13.89,"NAN",102.1103,44.2478
"2026-04-12 12:59:35",3978563,35051,8,9.25,188.4,13.7,87,313.7,234.7,7.821,9.75,"NAN",13.9,"NAN",102.1103,40.84412
"2026-04-12 12:59:40",3978564,35051,8,7.585,189.2,13.7,87.3,315.4,233.8,7.821,9.75,"NAN",13.9,"NAN",102.1103,40.84412
"2026-04-12 12:59:45",3978565,35051,8,7.085,188.5,13.7,87.3,316.8,231.7,7.765,9.75,"NAN",13.9,"NAN",105.514,44.2478
"2026-04-12 12:59:50",3978566,35051,8,7.251,190.7,13.7,87.3,313.4,237.3,7.765,9.75,"NAN",13.91,"NAN",105.514,40.84412
"2026-04-12 12:59:55",3978567,35051,8,6.918,183.7,13.75,87.3,313.7,230,7.731,9.75,"NAN",13.92,"NAN",105.514,40.84412
"2026-04-12 13:00:00",3978568,35051,8,7.418,185.9,13.75,87.4,315.4,230.5,7.654,9.75,"NAN",13.92,"NAN",105.514,40.84412
"2026-04-12 13:00:05",3978569,35051,8,7.251,187.8,13.8,87.4,315.9,231.9,7.627,9.75,"NAN",13.93,"NAN",105.514,40.84412
"2026-04-12 13:00:10",3978570,35051,8,7.251,183.6,13.8,87.4,314.1,229.5,7.578,9.75,"NAN",13.95,"NAN",105.514,47.65147
"2026-04-12 13:00:15",3978571,35051,8,7.251,183.5,13.8,87.3,312.7,230.8,7.543,9.75,"NAN",13.95,"NAN",105.514,40.84412
"2026-04-12 13:00:20",3978572,35051,8,8.59,196,13.75,87.2,317.2,238.8,7.571,9.75,"NAN",13.95,"NAN",105.514,40.84412
"2026-04-12 13:00:25",3978573,35051,8,8.08,196.3,13.75,87,313.7,242.6,7.64,9.75,"NAN",13.95,"NAN",107.2158,37.44044
"2026-04-12 13:00:30",3978574,35051,8,7.418,187.6,13.8,86.9,318,229.6,7.654,9.75,"NAN",13.95,"NAN",105.514,44.2478
"2026-04-12 13:00:35",3978575,35051,8,8.08,203.3,13.75,86.8,314.8,248.5,7.661,9.75,"NAN",13.97,"NAN",108.9176,34.03677
"2026-04-12 13:00:40",3978576,35051,8,8.42,193.9,13.8,86.8,315.9,238,7.696,9.75,"NAN",13.97,"NAN",108.9176,44.2478
"2026-04-12 13:00:45",3978577,35051,8,8.75,189.5,13.8,86.9,314.8,234.7,7.745,9.75,"NAN",13.97,"NAN",108.9176,44.2478
"2026-04-12 13:00:50",3978578,35051,8,8.25,194.9,13.85,87,313,241.9,7.793,9.75,"NAN",13.98,"NAN",108.9176,40.84412
"2026-04-12 13:00:55",3978579,35051,8,8.59,190.7,13.85,87.1,313.4,237.3,7.849,9.75,"NAN",13.99,"NAN",108.9176,40.84412
"2026-04-12 13:01:00",3978580,35051,8,8.59,190.1,13.85,87,319.4,230.7,7.925,9.75,"NAN",13.99,"NAN",112.3213,37.44044
"2026-04-12 13:01:05",3978581,35051,8,10.42,197,13.9,87,314.9,242.1,8.11,10.42,"NAN",14.02,"NAN",108.9176,51.05515
"2026-04-12 13:01:10",3978582,35051,8,9.25,193.7,14,87.2,312,241.7,8.22,10.42,"NAN",14.04,"NAN",112.3213,40.84412
"2026-04-12 13:01:15",3978583,35051,8,7.752,196.1,14.1,87.5,313.9,242.2,8.22,10.42,"NAN",14.07,"NAN",112.3213,40.84412
"2026-04-12 13:01:20",3978584,35051,8,6.585,192.7,14.1,87.7,315.8,236.9,8.11,10.42,"NAN",14.08,"NAN",112.3213,44.2478
"2026-04-12 13:01:25",3978585,35051,8,7.585,193.4,14.05,87.5,315.4,238,8.02,10.42,"NAN",14.08,"NAN",112.3213,40.84412
"2026-04-12 13:01:30",3978586,35051,8,7.251,194.4,14,87.1,315.8,238.6,7.953,10.42,"NAN",14.08,"NAN",114.0232,40.84412
"2026-04-12 13:01:35",3978587,35051,8,7.585,193.6,13.9,86.4,313,240.6,7.884,10.42,"NAN",14.07,"NAN",115.725,37.44044
"2026-04-12 13:01:40",3978588,35051,8,8.08,196.6,13.85,85.8,315.9,240.7,7.904,10.42,"NAN",14.07,"NAN",115.725,51.05515
"2026-04-12 13:01:45",3978589,35051,8,7.918,192.4,13.8,85.4,314.1,238.3,7.939,10.42,"NAN",14.06,"NAN",115.725,44.2478
"2026-04-12 13:01:50",3978590,35051,8,8.59,186.3,13.8,85.3,313.7,232.6,7.995,10.42,"NAN",14.04,"NAN",115.725,47.65147
"2026-04-12 13:01:55",3978591,35051,8,8.42,190.1,13.8,85.2,315.6,234.5,8.06,10.42,"NAN",14.04,"NAN",119.1287,51.05515
"2026-04-12 13:02:00",3978592,35051,8,6.751,203.2,13.75,85.2,313.5,249.7,8.03,10.42,"NAN",14.03,"NAN",119.1287,40.84412
"2026-04-12 13:02:05",3978593,35051,8,7.251,188,13.8,85.4,314.8,233.2,8.03,10.42,"NAN",14.03,"NAN",119.1287,44.2478
"2026-04-12 13:02:10",3978594,35051,8,7.418,187.9,13.75,85.6,313.4,234.5,8.04,10.42,"NAN",14.03,"NAN",119.1287,47.65147
"2026-04-12 13:02:15",3978595,35051,8,6.751,196.3,13.8,85.9,313.9,242.4,8.02,10.42,"NAN",14.03,"NAN",122.5324,44.2478
"2026-04-12 13:02:20",3978596,35051,8,7.085,195.9,13.75,86,314.8,241.1,7.953,10.42,"NAN",14.03,"NAN",122.5324,44.2478
"2026-04-12 13:02:25",3978597,35051,8,6.751,182.1,13.75,86.2,313.2,228.9,7.897,10.42,"NAN",14.02,"NAN",122.5324,44.2478
"2026-04-12 13:02:30",3978598,35051,8,6.918,189.6,13.7,86.2,318.6,231,7.877,10.42,"NAN",14.02,"NAN",122.5324,54.45882
"2026-04-12 13:02:35",3978599,35051,8,8.08,200.3,13.7,86.2,314.6,245.7,7.877,10.42,"NAN",14.02,"NAN",125.936,47.65147
"2026-04-12 13:02:40",3978600,35051,8,7.752,189.9,13.65,86.2,318.6,231.3,7.849,10.42,"NAN",14.02,"NAN",125.936,54.45882
"2026-04-12 13:02:45",3978601,35051,8,8.42,193.6,13.6,86.2,315.6,238,7.835,10.42,"NAN",13.99,"NAN",125.936,51.05515
"2026-04-12 13:02:50",3978602,35051,8,7.918,192.5,13.55,86,313.9,238.6,7.821,10.42,"NAN",13.98,"NAN",125.936,44.2478
"2026-04-12 13:02:55",3978603,35051,8,8.08,206.2,13.6,86,313.9,252.3,7.8,10.42,"NAN",13.98,"NAN",125.936,54.45882
"2026-04-12 13:03:00",3978604,35051,8,8.75,198.5,13.6,86.1,316.1,242.4,7.807,10.42,"NAN",13.98,"NAN",125.936,49.35331
"2026-04-12 13:03:05",3978605,35051,8,8.42,211.2,13.6,86.2,318.9,252.3,7.724,9.25,"NAN",13.97,"NAN",129.3397,54.45882
"2026-04-12 13:03:10",3978606,35051,8,7.418,201.1,13.6,86.4,311.1,250,7.647,8.75,"NAN",13.97,"NAN",129.3397,44.2478
"2026-04-12 13:03:15",3978607,35051,8,6.918,206,13.65,86.5,311.6,254.4,7.613,8.75,"NAN",13.97,"NAN",129.3397,44.2478
"2026-04-12 13:03:20",3978608,35051,8,8.08,197.5,13.65,86.6,315.6,241.9,7.675,8.75,"NAN",13.97,"NAN",129.3397,51.05515
"2026-04-12 13:03:25",3978609,35051,8,7.418,191,13.6,86.5,312.8,238.2,7.668,8.75,"NAN",13.97,"NAN",129.3397,51.05515
"2026-04-12 13:03:30",3978610,35051,8,6.251,196.3,13.6,86.5,312.5,243.8,7.627,8.75,"NAN",13.97,"NAN",132.7434,54.45882
"2026-04-12 13:03:35",3978611,35051,8,8.08,192.8,13.55,86.5,310.2,242.6,7.647,8.75,"NAN",13.97,"NAN",132.7434,47.65147
"2026-04-12 13:03:40",3978612,35051,8,7.918,194.2,13.5,86.5,308.5,245.7,7.64,8.75,"NAN",13.95,"NAN",132.7434,51.05515
"2026-04-12 13:03:45",3978613,35051,8,9.75,192.3,13.5,86.3,310.6,241.7,7.717,9.75,"NAN",13.95,"NAN",132.7434,56.16066
"2026-04-12 13:03:50",3978614,35051,8,8.59,195.9,13.55,86.3,310.9,245,7.717,9.75,"NAN",13.95,"NAN",132.7434,57.8625
"2026-04-12 13:03:55",3978615,35051,8,9.59,181.5,13.6,86.3,308.1,233.4,7.765,9.75,"NAN",13.95,"NAN",132.7434,54.45882
"2026-04-12 13:04:00",3978616,35051,8,10.75,192,13.65,86.5,308.5,243.5,7.932,10.75,"NAN",13.95,"NAN",134.4452,54.45882
"2026-04-12 13:04:05",3978617,35051,8,8.75,207.3,13.8,87.1,312,255.3,7.995,10.75,"NAN",13.97,"NAN",136.1471,51.05515
"2026-04-12 13:04:10",3978618,35051,8,8.59,191,13.85,87.5,309.7,241.3,8.04,10.75,"NAN",13.99,"NAN",136.1471,57.8625
"2026-04-12 13:04:15",3978619,35051,8,7.918,191.7,13.9,87.6,307.4,244.3,8.09,10.75,"NAN",14.01,"NAN",139.5507,54.45882
"2026-04-12 13:04:20",3978620,35051,8,7.918,199.8,13.9,87.7,308.3,251.5,8.13,10.75,"NAN",14.02,"NAN",139.5507,51.05515
"2026-04-12 13:04:25",3978621,35051,8,8.75,203.2,13.9,87.7,308.8,254.4,8.21,10.75,"NAN",14.02,"NAN",139.5507,51.05515
"2026-04-12 13:04:30",3978622,35051,8,9.42,198.8,13.9,87.5,308.6,250.2,8.31,10.75,"NAN",14.03,"NAN",139.5507,57.8625
"2026-04-12 13:04:35",3978623,35051,8,8.42,184.7,13.9,87.4,308.8,235.9,8.33,10.75,"NAN",14.04,"NAN",142.9544,54.45882
"2026-04-12 13:04:40",3978624,35051,8,8.25,188.9,13.9,87,311.3,237.6,8.35,10.75,"NAN",14.04,"NAN",142.9544,54.45882
"2026-04-12 13:04:45",3978625,35051,8,7.251,198.6,13.95,86.9,310.7,247.9,8.3,10.75,"NAN",14.07,"NAN",142.9544,54.45882
"2026-04-12 13:04:50",3978626,35051,8,8.59,192.6,14,86.8,309.9,242.7,8.33,10.75,"NAN",14.08,"NAN",142.9544,54.45882
"2026-04-12 13:04:55",3978627,35051,8,8.75,193.2,14,86.7,310.6,242.6,8.36,10.75,"NAN",14.09,"NAN",146.3581,54.45882
"2026-04-12 13:05:00",3978628,35051,8,9.42,188.7,14,86.5,311.1,237.6,8.38,10.75,"NAN",14.1,"NAN",146.3581,61.26618
"2026-04-12 13:05:05",3978629,35051,8,8.08,184.6,14.05,86.5,312,232.6,8.37,10.75,"NAN",14.12,"NAN",149.7618,57.8625
"2026-04-12 13:05:10",3978630,35051,8,8.42,187.3,14.05,86.4,310.7,236.6,8.41,10.75,"NAN",14.14,"NAN",148.0599,57.8625
"2026-04-12 13:05:15",3978631,35051,8,7.752,192.8,14.1,86.5,309.5,243.3,8.45,10.75,"NAN",14.14,"NAN",153.1654,57.8625
"2026-04-12 13:05:20",3978632,35051,8,7.918,192.8,14.1,86.3,306.4,246.4,8.44,10.75,"NAN",14.15,"NAN",153.1654,51.05515
"2026-04-12 13:05:25",3978633,35051,8,7.918,188.5,14.05,86.2,308.5,240,8.46,10.75,"NAN",14.17,"NAN",153.1654,57.8625
"2026-04-12 13:05:30",3978634,35051,8,8.75,186.1,14.05,85.8,309.9,236.2,8.56,10.75,"NAN",14.17,"NAN",156.5691,61.26618
"2026-04-12 13:05:35",3978635,35051,8,8.08,190.8,14.05,85.5,307.9,242.9,8.56,10.75,"NAN",14.18,"NAN",156.5691,57.8625
"2026-04-12 13:05:40",3978636,35051,8,7.752,187.9,14.05,85.4,309.9,238,8.56,10.75,"NAN",14.18,"NAN",156.5691,61.26618
"2026-04-12 13:05:45",3978637,35051,8,7.085,188.7,14,85.3,310.7,238,8.45,10.75,"NAN",14.18,"NAN",159.9728,64.66985
"2026-04-12 13:05:50",3978638,35051,8,7.918,190,14,85.2,310,240,8.42,10.75,"NAN",14.18,"NAN",163.3765,59.56434
"2026-04-12 13:05:55",3978639,35051,8,7.918,192.7,13.95,85.2,307.6,245.1,8.35,10.75,"NAN",14.18,"NAN",163.3765,64.66985
"2026-04-12 13:06:00",3978640,35051,8,8.08,194.6,13.95,85.2,310.2,244.4,8.24,9.42,"NAN",14.18,"NAN",163.3765,68.07353
"2026-04-12 13:06:05",3978641,35051,8,7.585,188,13.95,85.2,312.5,235.5,8.19,9.42,"NAN",14.19,"NAN",166.7802,64.66985
"2026-04-12 13:06:10",3978642,35051,8,8.08,190.2,13.9,85.3,306.7,243.5,8.17,9.42,"NAN",14.18,"NAN",166.7802,64.66985
"2026-04-12 13:06:15",3978643,35051,8,7.085,196.8,13.9,85.3,309.9,246.9,8.13,9.42,"NAN",14.18,"NAN",170.1838,61.26618
"2026-04-12 13:06:20",3978644,35051,8,8.08,184.5,13.9,85.3,309.3,235.2,8.14,9.42,"NAN",14.18,"NAN",170.1838,74.88088
"2026-04-12 13:06:25",3978645,35051,8,6.585,180.3,13.9,85.3,312,228.3,8.05,9.42,"NAN",14.18,"NAN",173.5875,74.88088
"2026-04-12 13:06:30",3978646,35051,8,6.751,205.7,13.9,85.4,309.9,255.8,7.939,9.42,"NAN",14.18,"NAN",176.9912,64.66985
"2026-04-12 13:06:35",3978647,35051,8,6.418,181.3,13.9,85.5,313.2,228.1,7.856,9.42,"NAN",14.19,"NAN",176.9912,71.4772
"2026-04-12 13:06:40",3978648,35051,8,8.59,184.2,13.9,85.7,311.1,233.1,7.87,9.42,"NAN",14.19,"NAN",178.693,68.07353
"2026-04-12 13:06:45",3978649,35051,8,9.59,191,13.85,85.8,313.4,237.6,7.967,9.59,"NAN",14.19,"NAN",180.3949,74.88088
"2026-04-12 13:06:50",3978650,35051,8,9.42,195.5,13.9,85.9,311.6,243.9,8,9.59,"NAN",14.19,"NAN",180.3949,74.88088
"2026-04-12 13:06:55",3978651,35051,8,7.918,197.6,13.9,86,312.1,245.5,7.967,9.59,"NAN",14.19,"NAN",183.7985,68.07353
"2026-04-12 13:07:00",3978652,35051,8,8.92,195.8,13.9,86.1,309.9,245.9,7.946,9.59,"NAN",14.19,"NAN",187.2022,71.4772
"2026-04-12 13:07:05",3978653,35051,8,8.08,182.8,13.95,86.2,311.8,231,7.946,9.59,"NAN",14.2,"NAN",187.2022,78.28456
"2026-04-12 13:07:10",3978654,35051,8,7.418,196.8,13.9,86.3,309.2,247.6,7.904,9.59,"NAN",14.21,"NAN",190.6059,78.28456
"2026-04-12 13:07:15",3978655,35051,8,8.25,196.6,13.95,86.4,311.3,245.3,7.925,9.59,"NAN",14.21,"NAN",190.6059,71.4772
"2026-04-12 13:07:20",3978656,35051,8,7.918,190.5,13.95,86.4,314.2,236.3,7.925,9.59,"NAN",14.21,"NAN",194.0096,81.68823
"2026-04-12 13:07:25",3978657,35051,8,7.752,185.6,13.9,86.3,311.6,234,7.918,9.59,"NAN",14.21,"NAN",194.0096,71.4772
"2026-04-12 13:07:30",3978658,35051,8,7.918,187.1,13.9,86.2,310.9,236.2,7.884,9.59,"NAN",14.21,"NAN",197.4132,90.19743
"2026-04-12 13:07:35",3978659,35051,8,7.085,177.3,13.9,86.1,308.1,229.2,7.842,9.59,"NAN",14.21,"NAN",199.1151,81.68823
"2026-04-12 13:07:40",3978660,35051,8,7.585,184,13.85,86,310.6,233.4,7.835,9.59,"NAN",14.21,"NAN",200.8169,88.49559
"2026-04-12 13:07:45",3978661,35051,8,9.75,181.6,13.85,85.7,312.5,229.1,7.946,9.75,"NAN",14.21,"NAN",197.4132,85.09191
"2026-04-12 13:07:50",3978662,35051,8,9.09,192.5,13.85,85.7,313,239.5,7.995,9.75,"NAN",14.21,"NAN",204.2206,85.09191
"2026-04-12 13:07:55",3978663,35051,8,7.918,192.9,13.85,85.8,311.1,241.8,7.995,9.75,"NAN",14.21,"NAN",204.2206,88.49559
"2026-04-12 13:08:00",3978664,35051,8,7.418,193.7,13.85,85.9,314.9,238.8,7.967,9.75,"NAN",14.21,"NAN",207.6243,78.28456
"2026-04-12 13:08:05",3978665,35051,8,7.418,181.3,13.9,85.9,312.7,228.6,7.96,9.75,"NAN",14.21,"NAN",207.6243,85.09191
"2026-04-12 13:08:10",3978666,35051,8,6.585,191.6,13.85,85.9,313,238.6,7.897,9.75,"NAN",14.2,"NAN",211.0279,78.28456
"2026-04-12 13:08:15",3978667,35051,8,6.751,195.9,13.85,85.9,313,242.9,7.884,9.75,"NAN",14.2,"NAN",211.0279,85.09191
"2026-04-12 13:08:20",3978668,35051,8,6.918,199.7,13.8,85.7,310.9,248.8,7.835,9.75,"NAN",14.19,"NAN",211.0279,78.28456
"2026-04-12 13:08:25",3978669,35051,8,7.418,192.2,13.75,85.5,309.3,242.9,7.87,9.75,2.364,14.19,45.28,211.0279,81.68823
"2026-04-12 13:08:30",3978670,35051,8,7.585,199.2,13.75,85.4,309.9,249.3,7.904,9.75,"NAN",14.18,"NAN",214.4316,85.09191
"2026-04-12 13:08:35",3978671,35051,8,7.085,189.8,13.75,85.3,311.3,238.5,7.932,9.75,"NAN",14.18,"NAN",214.4316,88.49559
"2026-04-12 13:08:40",3978672,35051,8,6.751,199.4,13.7,85.4,310.2,249.2,7.856,9.75,"NAN",14.18,"NAN",214.4316,91.89927
"2026-04-12 13:08:45",3978673,35051,8,7.918,196.1,13.7,85.5,309.9,246.2,7.786,9.75,"NAN",14.17,"NAN",214.4316,88.49559
"2026-04-12 13:08:50",3978674,35051,8,7.085,195.2,13.65,85.5,316.1,239.1,7.689,9.75,"NAN",14.17,"NAN",217.8353,88.49559
"2026-04-12 13:08:55",3978675,35051,8,7.085,192.5,13.65,85.6,311.8,240.7,7.654,9.75,"NAN",14.17,"NAN",217.8353,88.49559
"2026-04-12 13:09:00",3978676,35051,8,7.418,190.6,13.65,85.7,311.6,239,7.592,9.75,"NAN",14.15,"NAN",217.8353,85.09191
"2026-04-12 13:09:05",3978677,35051,8,7.918,200.9,13.65,85.7,315.2,245.7,7.585,9.75,"NAN",14.14,"NAN",217.8353,88.49559
"2026-04-12 13:09:10",3978678,35051,8,8.25,201.8,13.6,85.7,312.3,249.5,7.62,9.75,"NAN",14.14,"NAN",217.8353,91.89927
"2026-04-12 13:09:15",3978679,35051,8,7.085,189.9,13.65,85.9,309.9,240,7.571,9.75,"NAN",14.14,"NAN",217.8353,91.89927
"2026-04-12 13:09:20",3978680,35051,8,6.085,194.9,13.65,86,309.9,245,7.495,9.75,"NAN",14.14,"NAN",221.239,85.09191
"2026-04-12 13:09:25",3978681,35051,8,6.751,203.7,13.65,86,309.7,254,7.453,9.75,"NAN",14.14,"NAN",221.239,85.09191
"2026-04-12 13:09:30",3978682,35051,8,7.585,190.9,13.55,86,312.8,238.1,7.439,9.75,"NAN",14.12,"NAN",221.239,90.19743
"2026-04-12 13:09:35",3978683,35051,8,6.751,191.3,13.5,85.8,312.7,238.6,7.425,9.75,"NAN",14.12,"NAN",221.239,95.30294
"2026-04-12 13:09:40",3978684,35051,8,8.08,189.3,13.5,85.6,312,237.3,7.446,9.75,"NAN",14.1,"NAN",221.239,91.89927
"2026-04-12 13:09:45",3978685,35051,8,9.09,190.2,13.5,85.6,308.8,241.4,7.418,9.09,"NAN",14.09,"NAN",221.239,91.89927
"2026-04-12 13:09:50",3978686,35051,8,7.418,194.6,13.55,85.8,309.3,245.3,7.349,9.09,"NAN",14.09,"NAN",221.239,88.49559
"2026-04-12 13:09:55",3978687,35051,8,7.752,198.5,13.6,86.1,312,246.5,7.342,9.09,"NAN",14.09,"NAN",221.239,81.68823
"2026-04-12 13:10:00",3978688,35051,8,7.085,199.2,13.65,86.4,310.9,248.3,7.328,9.09,"NAN",14.1,"NAN",221.239,74.88088
"2026-04-12 13:10:05",3978689,35051,8,6.751,197,13.6,86.7,311.1,245.9,7.3,9.09,"NAN",14.1,"NAN",221.239,88.49559
"2026-04-12 13:10:10",3978690,35051,8,6.251,201.1,13.6,86.8,311.4,249.7,7.286,9.09,"NAN",14.1,"NAN",221.239,85.09191
"2026-04-12 13:10:15",3978691,35051,8,7.085,204.9,13.6,86.8,311.1,253.8,7.3,9.09,"NAN",14.09,"NAN",221.239,85.09191
"2026-04-12 13:10:20",3978692,35051,8,6.918,204.7,13.55,86.6,310.2,254.5,7.3,9.09,"NAN",14.09,"NAN",221.239,88.49559
"2026-04-12 13:10:25",3978693,35051,8,8.25,207.5,13.5,86.4,310.4,257.1,7.335,9.09,"NAN",14.09,"NAN",217.8353,88.49559
"2026-04-12 13:10:30",3978694,35051,8,7.085,201.6,13.5,86.3,310.9,250.7,7.314,9.09,2.375,14.08,45.3,217.8353,88.49559
"2026-04-12 13:10:35",3978695,35051,8,5.918,203.9,13.6,86.3,312.8,251.1,7.265,9.09,"NAN",14.08,"NAN",217.8353,81.68823
"2026-04-12 13:10:40",3978696,35051,8,7.585,189,13.6,86.3,310.4,238.6,7.3,9.09,"NAN",14.09,"NAN",217.8353,81.68823
"2026-04-12 13:10:45",3978697,35051,8,7.085,195.3,13.6,86.6,310.9,244.4,7.265,9.09,"NAN",14.08,"NAN",217.8353,81.68823
"2026-04-12 13:10:50",3978698,35051,8,7.251,193.5,13.6,86.7,310.2,243.3,7.272,9.09,"NAN",14.09,"NAN",217.8353,85.09191
"2026-04-12 13:10:55",3978699,35051,8,7.085,188.7,13.65,86.8,309.9,238.8,7.272,9.09,"NAN",14.08,"NAN",217.8353,74.88088
"2026-04-12 13:11:00",3978700,35051,8,6.751,184,13.7,86.9,309.7,234.3,7.245,9.09,"NAN",14.09,"NAN",217.8353,81.68823
"2026-04-12 13:11:05",3978701,35051,8,7.251,206.4,13.7,87,311.8,254.6,7.217,9.09,"NAN",14.09,"NAN",217.8353,81.68823
"2026-04-12 13:11:10",3978702,35051,8,8.42,187.5,13.65,87,311.1,236.4,7.224,9.09,"NAN",14.08,"NAN",214.4316,81.68823
"2026-04-12 13:11:15",3978703,35051,8,8.75,194.2,13.65,86.8,309.2,245,7.293,9.09,"NAN",14.08,"NAN",214.4316,85.09191
"2026-04-12 13:11:20",3978704,35051,8,8.42,186.1,13.65,86.8,310.6,235.5,7.39,9.09,"NAN",14.09,"NAN",214.4316,78.28456
"2026-04-12 13:11:25",3978705,35051,8,9.09,188.2,13.75,86.9,313,235.2,7.488,9.09,"NAN",14.09,"NAN",211.0279,91.89927
"2026-04-12 13:11:30",3978706,35051,8,8.92,193.9,13.75,87,309.9,244,7.543,9.09,"NAN",14.1,"NAN",211.0279,91.89927
"2026-04-12 13:11:35",3978707,35051,8,8.42,192.4,13.8,87.2,311.3,241.1,7.613,9.09,"NAN",14.12,"NAN",211.0279,78.28456
"2026-04-12 13:11:40",3978708,35051,8,7.418,191.6,13.85,87.3,313,238.6,7.585,9.09,"NAN",14.13,"NAN",211.0279,78.28456
"2026-04-12 13:11:45",3978709,35051,8,7.752,196.8,13.85,87.4,311.8,245,7.529,9.09,"NAN",14.14,"NAN",211.0279,85.09191
"2026-04-12 13:11:50",3978710,35051,8,7.585,190.7,13.85,87.4,312.7,238,7.536,9.09,"NAN",14.14,"NAN",207.6243,91.89927
"2026-04-12 13:11:55",3978711,35051,8,7.085,190.9,13.85,87.2,312.3,238.6,7.508,9.09,"NAN",14.14,"NAN",207.6243,85.09191
"2026-04-12 13:12:00",3978712,35051,8,7.085,200.3,13.85,87,309.9,250.4,7.508,9.09,"NAN",14.14,"NAN",207.6243,81.68823
"2026-04-12 13:12:05",3978713,35051,8,8.25,196.6,13.85,86.7,308.3,248.3,7.571,9.09,"NAN",14.15,"NAN",205.9224,85.09191
"2026-04-12 13:12:10",3978714,35051,8,7.418,191.6,13.85,86.4,309.7,241.9,7.62,9.09,"NAN",14.15,"NAN",204.2206,85.09191
"2026-04-12 13:12:15",3978715,35051,8,8.25,191.3,13.85,86.3,310,241.3,7.668,9.09,"NAN",14.17,"NAN",204.2206,86.79375
"2026-04-12 13:12:20",3978716,35051,8,8.25,189.1,13.85,86.3,307.4,241.7,7.724,9.09,"NAN",14.17,"NAN",204.2206,78.28456
"2026-04-12 13:12:25",3978717,35051,8,7.918,183,13.9,86.3,312.7,230.3,7.71,9.09,"NAN",14.18,"NAN",200.8169,85.09191
"2026-04-12 13:12:30",3978718,35051,8,9.92,186.6,13.95,86.5,307.9,238.7,7.828,9.92,"NAN",14.19,"NAN",200.8169,85.09191
"2026-04-12 13:12:35",3978719,35051,8,8.08,201.5,14,86.7,314.8,246.7,7.918,9.92,"NAN",14.21,"NAN",197.4132,83.39008
"2026-04-12 13:12:40",3978720,35051,8,7.251,190.4,14.05,86.9,310,240.4,7.904,9.92,"NAN",14.21,"NAN",200.8169,81.68823
"2026-04-12 13:12:45",3978721,35051,8,8.59,186.8,14.05,87,311.3,235.5,7.967,9.92,"NAN",14.23,"NAN",197.4132,78.28456
"2026-04-12 13:12:50",3978722,35051,8,7.251,194,14.1,87,311.4,242.6,7.967,9.92,"NAN",14.24,"NAN",197.4132,74.88088
"2026-04-12 13:12:55",3978723,35051,8,6.751,197.9,14.05,86.7,315.2,242.7,7.953,9.92,"NAN",14.26,"NAN",197.4132,71.4772
"2026-04-12 13:13:00",3978724,35051,8,8.08,193.8,14,86.4,309.3,244.5,8.01,9.92,"NAN",14.26,"NAN",194.0096,68.07353
"2026-04-12 13:13:05",3978725,35051,8,8.42,198.4,14,86,312.3,246.1,8.06,9.92,"NAN",14.26,"NAN",194.0096,74.88088
"2026-04-12 13:13:10",3978726,35051,8,7.418,196.6,14,85.8,313.9,242.7,8.02,9.92,"NAN",14.26,"NAN",194.0096,74.88088
"2026-04-12 13:13:15",3978727,35051,8,7.918,188.2,14.05,85.7,310.6,237.6,7.981,9.92,"NAN",14.26,"NAN",190.6059,81.68823
"2026-04-12 13:13:20",3978728,35051,8,8.08,191.5,14.05,85.8,312,239.5,7.967,9.92,"NAN",14.26,"NAN",190.6059,74.88088
"2026-04-12 13:13:25",3978729,35051,8,7.085,196.2,14.05,85.8,312.3,243.9,7.884,9.92,"NAN",14.27,"NAN",190.6059,64.66985
"2026-04-12 13:13:30",3978730,35051,8,7.251,191.5,14.05,85.9,308.8,242.7,7.814,9.92,"NAN",14.27,"NAN",190.6059,68.07353
"2026-04-12 13:13:35",3978731,35051,8,7.251,188.8,14,85.9,313,235.8,7.765,9.92,"NAN",14.27,"NAN",187.2022,74.88088
"2026-04-12 13:13:40",3978732,35051,8,7.251,189.7,14,85.7,310.4,239.3,7.758,9.92,"NAN",14.29,"NAN",187.2022,71.4772
"2026-04-12 13:13:45",3978733,35051,8,8.25,193.9,14,85.7,307.6,246.3,7.779,9.92,"NAN",14.29,"NAN",187.2022,71.4772
"2026-04-12 13:13:50",3978734,35051,8,8.75,186,14.05,85.7,309.3,236.7,7.828,9.92,"NAN",14.3,"NAN",187.2022,74.88088
"2026-04-12 13:13:55",3978735,35051,8,7.418,192.9,14.1,85.9,308.8,244.1,7.842,9.92,"NAN",14.31,"NAN",183.7985,71.4772
"2026-04-12 13:14:00",3978736,35051,8,7.585,191.8,14.1,86,310.6,241.2,7.863,9.92,"NAN",14.31,"NAN",183.7985,78.28456
"2026-04-12 13:14:05",3978737,35051,8,8.42,197.1,14.15,86.2,312.5,244.6,7.87,9.92,"NAN",14.32,"NAN",183.7985,71.4772
"2026-04-12 13:14:10",3978738,35051,8,7.918,189.9,14.1,86.2,311.3,238.6,7.89,9.92,"NAN",14.34,"NAN",183.7985,74.88088
"2026-04-12 13:14:15",3978739,35051,8,7.918,201.5,14.1,86,309,252.5,7.877,9.92,"NAN",14.34,"NAN",183.7985,71.4772
"2026-04-12 13:14:20",3978740,35051,8,7.585,190,14.1,85.9,310,240,7.849,9.92,"NAN",14.34,"NAN",180.3949,81.68823
"2026-04-12 13:14:25",3978741,35051,8,8.08,196.5,14.1,85.7,307.6,248.9,7.856,9.92,"NAN",14.34,"NAN",180.3949,74.88088
"2026-04-12 13:14:30",3978742,35051,8,8.92,196.7,14.1,85.5,310.9,245.8,7.814,8.92,"NAN",14.34,"NAN",180.3949,74.88088
"2026-04-12 13:14:35",3978743,35051,8,9.09,194.7,14.1,85.5,309,245.7,7.856,9.09,"NAN",14.34,"NAN",180.3949,71.4772
"2026-04-12 13:14:40",3978744,35051,8,8.59,195.2,14.2,85.7,311.1,244.1,7.911,9.09,"NAN",14.36,"NAN",180.3949,68.07353
"2026-04-12 13:14:45",3978745,35051,8,8.25,187.8,14.25,85.9,310,237.8,7.897,9.09,"NAN",14.36,"NAN",176.9912,68.07353
"2026-04-12 13:14:50",3978746,35051,8,7.251,189.6,14.25,86,310.6,239,7.897,9.09,"NAN",14.37,"NAN",176.9912,71.4772
"2026-04-12 13:14:55",3978747,35051,8,7.752,192.6,14.3,86,314.4,238.2,7.939,9.09,"NAN",14.37,"NAN",176.9912,68.07353
"2026-04-12 13:15:00",3978748,35051,8,6.918,196.2,14.2,85.9,309,247.2,7.89,9.09,"NAN",14.37,"NAN",176.9912,64.66985
"2026-04-12 13:15:05",3978749,35051,8,7.085,198.9,14.2,85.6,315.8,243.1,7.835,9.09,"NAN",14.38,"NAN",176.9912,68.07353
"2026-04-12 13:15:10",3978750,35051,8,6.751,188.5,14.15,85.4,311.6,236.9,7.807,9.09,"NAN",14.38,"NAN",176.9912,68.07353
"2026-04-12 13:15:15",3978751,35051,8,7.251,192.5,14.15,85.2,311.6,240.9,7.779,9.09,"NAN",14.38,"NAN",173.5875,64.66985
"2026-04-12 13:15:20",3978752,35051,8,5.918,194.2,14.15,85,315.6,238.6,7.689,9.09,"NAN",14.38,"NAN",173.5875,64.66985
"2026-04-12 13:15:25",3978753,35051,8,6.251,196.4,14.1,85,311.1,245.3,7.654,9.09,"NAN",14.38,"NAN",173.5875,61.26618
"2026-04-12 13:15:30",3978754,35051,8,7.085,188.2,14.05,84.9,313.7,234.5,7.647,9.09,"NAN",14.37,"NAN",173.5875,64.66985
"2026-04-12 13:15:35",3978755,35051,8,6.585,184.6,14,84.7,309.9,234.7,7.62,9.09,"NAN",14.37,"NAN",170.1838,71.4772
"2026-04-12 13:15:40",3978756,35051,8,5.918,188.7,13.9,84.5,313.9,234.8,7.564,9.09,"NAN",14.36,"NAN",170.1838,71.4772
"2026-04-12 13:15:45",3978757,35051,8,6.418,181.8,13.9,84.4,313.9,227.9,7.488,9.09,"NAN",14.36,"NAN",170.1838,68.07353
"2026-04-12 13:15:50",3978758,35051,8,5.918,188.3,13.9,84.5,314.1,234.2,7.37,9.09,"NAN",14.36,"NAN",170.1838,61.26618
"2026-04-12 13:15:55",3978759,35051,8,5.751,193,13.9,84.7,311.8,241.2,7.3,9.09,"NAN",14.36,"NAN",170.1838,61.26618
"2026-04-12 13:16:00",3978760,35051,8,6.418,198.5,13.9,84.8,315.4,243.1,7.251,9.09,"NAN",14.34,"NAN",166.7802,61.26618
"2026-04-12 13:16:05",3978761,35051,8,6.585,196.4,13.85,84.8,315.6,240.8,7.175,9.09,"NAN",14.34,"NAN",166.7802,61.26618
"2026-04-12 13:16:10",3978762,35051,8,5.751,199.2,13.85,84.8,314.1,245.1,7.085,9.09,"NAN",14.32,"NAN",166.7802,68.07353
"2026-04-12 13:16:15",3978763,35051,8,5.418,195.3,13.8,84.8,312,243.3,6.981,9.09,"NAN",14.32,"NAN",166.7802,64.66985
"2026-04-12 13:16:20",3978764,35051,8,7.251,198.7,13.85,84.9,314.6,244.1,6.967,9.09,"NAN",14.31,"NAN",166.7802,68.07353
"2026-04-12 13:16:25",3978765,35051,8,6.751,201.7,13.8,85,318.4,243.3,6.911,9.09,"NAN",14.31,"NAN",163.3765,64.66985
"2026-04-12 13:16:30",3978766,35051,8,6.251,187.2,13.8,85,316.8,230.4,6.8,9.09,"NAN",14.31,"NAN",163.3765,73.17905
"2026-04-12 13:16:35",3978767,35051,8,6.751,193.2,13.8,85.3,315.4,237.8,6.703,8.59,"NAN",14.3,"NAN",163.3765,68.07353
"2026-04-12 13:16:40",3978768,35051,8,6.418,185,13.8,85.5,314.1,230.9,6.612,8.25,"NAN",14.29,"NAN",163.3765,57.8625
"2026-04-12 13:16:45",3978769,35051,8,6.418,185,13.8,85.5,316.1,228.9,6.536,7.752,"NAN",14.29,"NAN",163.3765,68.07353
"2026-04-12 13:16:50",3978770,35051,8,7.251,193.2,13.8,85.7,315.4,237.8,6.536,7.752,"NAN",14.29,"NAN",163.3765,61.26618
"2026-04-12 13:16:55",3978771,35051,8,8.08,201,13.75,85.8,319.8,241.2,6.55,8.08,"NAN",14.27,"NAN",159.9728,73.17905
"2026-04-12 13:17:00",3978772,35051,8,8.42,200,13.75,85.8,314.1,245.9,6.612,8.42,"NAN",14.27,"NAN",159.9728,64.66985
"2026-04-12 13:17:05",3978773,35051,8,7.085,202,13.8,86,315.8,246.2,6.612,8.42,"NAN",14.27,"NAN",159.9728,66.37169
"2026-04-12 13:17:10",3978774,35051,8,8.42,196,13.9,86.3,314.6,241.4,6.682,8.42,"NAN",14.29,"NAN",159.9728,61.26618
"2026-04-12 13:17:15",3978775,35051,8,6.585,195.3,13.9,86.4,315.6,239.7,6.654,8.42,"NAN",14.29,"NAN",159.9728,57.8625
"2026-04-12 13:17:20",3978776,35051,8,6.585,197.3,13.85,86.7,317.7,239.6,6.682,8.42,"NAN",14.29,"NAN",159.9728,61.26618
"2026-04-12 13:17:25",3978777,35051,8,7.418,197.4,13.85,86.7,317.5,239.9,6.731,8.42,"NAN",14.29,"NAN",159.9728,68.07353
"2026-04-12 13:17:30",3978778,35051,8,8.25,192.9,13.85,86.6,313.7,239.2,6.779,8.42,"NAN",14.29,"NAN",159.9728,62.96801
"2026-04-12 13:17:35",3978779,35051,8,7.752,189.4,13.85,86.4,317,232.4,6.828,8.42,"NAN",14.29,"NAN",159.9728,61.26618
"2026-04-12 13:17:40",3978780,35051,8,7.585,199.1,13.85,86.3,316.5,242.6,6.897,8.42,"NAN",14.29,"NAN",159.9728,68.07353
"2026-04-12 13:17:45",3978781,35051,8,6.918,203.8,13.8,86.2,317.2,246.6,6.918,8.42,"NAN",14.29,"NAN",159.9728,61.26618
"2026-04-12 13:17:50",3978782,35051,8,6.418,205.4,13.85,86,316.6,248.8,6.939,8.42,"NAN",14.29,"NAN",159.9728,54.45882
"2026-04-12 13:17:55",3978783,35051,8,7.918,204.8,13.8,86,312.5,252.3,7.029,8.42,"NAN",14.29,"NAN",159.9728,54.45882
"2026-04-12 13:18:00",3978784,35051,8,7.085,197,13.85,86,314.8,242.2,7.057,8.42,"NAN",14.29,"NAN",159.9728,54.45882
"2026-04-12 13:18:05",3978785,35051,8,7.585,198.5,13.9,86,313.5,245,7.099,8.42,"NAN",14.29,"NAN",156.5691,59.56434
"2026-04-12 13:18:10",3978786,35051,8,8.42,185,13.9,86.1,313.2,231.8,7.21,8.42,2.371,14.29,45.44,156.5691,64.66985
"2026-04-12 13:18:15",3978787,35051,8,8.92,199.3,13.9,86.2,313.4,245.9,7.356,8.92,"NAN",14.3,"NAN",156.5691,71.4772
"2026-04-12 13:18:20",3978788,35051,8,8.08,201,13.9,86.3,312.5,248.5,7.39,8.92,"NAN",14.3,"NAN",156.5691,54.45882
"2026-04-12 13:18:25",3978789,35051,8,7.752,196.5,13.95,86.4,313.4,243.1,7.432,8.92,"NAN",14.31,"NAN",156.5691,54.45882
"2026-04-12 13:18:30",3978790,35051,8,9.09,194.4,14,86.5,312.5,241.9,7.55,9.09,"NAN",14.32,"NAN",156.5691,62.96801
"2026-04-12 13:18:35",3978791,35051,8,8.75,192.4,13.95,86.5,314.2,238.2,7.633,9.09,"NAN",14.32,"NAN",156.5691,64.66985
"2026-04-12 13:18:40",3978792,35051,8,8.42,193.4,14,86.4,313.7,239.7,7.717,9.09,"NAN",14.34,"NAN",156.5691,57.8625
"2026-04-12 13:18:45",3978793,35051,8,7.918,197.8,14,86.4,314.8,243,7.779,9.09,"NAN",14.34,"NAN",156.5691,61.26618
"2026-04-12 13:18:50",3978794,35051,8,8.42,197.5,14.05,86.2,318.7,238.8,7.828,9.09,"NAN",14.34,"NAN",156.5691,61.26618
"2026-04-12 13:18:55",3978795,35051,8,7.085,183.3,14.05,86,315.9,227.4,7.786,9.09,"NAN",14.36,"NAN",156.5691,64.66985
"2026-04-12 13:19:00",3978796,35051,8,7.752,191.7,14,86,313.2,238.5,7.758,9.09,1.535,14.36,35.56,156.5691,57.8625
"2026-04-12 13:19:05",3978797,35051,8,6.918,179.9,14,85.9,318.4,221.5,7.752,9.09,"NAN",14.36,"NAN",156.5691,57.8625
"2026-04-12 13:19:10",3978798,35051,8,7.085,197.9,14.05,85.8,311.3,246.6,7.696,9.09,2.114,14.36,42.55,156.5691,57.8625
"2026-04-12 13:19:15",3978799,35051,8,7.418,192.6,14,85.5,314.6,238,7.731,9.09,2.188,14.36,43.42,156.5691,61.26618
"2026-04-12 13:19:20",3978800,35051,8,7.085,200,14,85.5,316.1,243.9,7.752,9.09,"NAN",14.36,"NAN",156.5691,57.8625
"2026-04-12 13:19:25",3978801,35051,8,6.585,190,14,85.5,312.7,237.3,7.717,9.09,"NAN",14.36,"NAN",156.5691,59.56434
"2026-04-12 13:19:30",3978802,35051,8,7.752,197.2,14.05,85.5,313.9,243.3,7.696,9.09,2.155,14.37,43.04,156.5691,57.8625
"2026-04-12 13:19:35",3978803,35051,8,6.918,199.4,14.05,85.7,314.9,244.5,7.661,9.09,2.046,14.37,41.77,156.5691,64.66985
"2026-04-12 13:19:40",3978804,35051,8,6.418,193.5,14.05,85.8,311.6,241.9,7.613,9.09,1.995,14.38,41.18,156.5691,54.45882
"2026-04-12 13:19:45",3978805,35051,8,6.751,195.9,14.1,85.9,311.6,244.3,7.606,9.09,2.196,14.38,43.53,156.5691,54.45882
"2026-04-12 13:19:50",3978806,35051,8,6.751,198.2,14.1,85.9,314.4,243.8,7.62,9.09,1.799,14.38,38.83,158.271,54.45882
"2026-04-12 13:19:55",3978807,35051,8,7.918,196,14.05,85.7,312.1,243.9,7.62,9.09,2.146,14.38,42.95,156.5691,64.66985
"2026-04-12 13:20:00",3978808,35051,8,6.418,195.6,14,85.5,314.4,241.2,7.592,9.09,1.969,14.38,40.87,158.271,54.45882
"2026-04-12 13:20:05",3978809,35051,8,7.085,198.8,14,85.5,312.5,246.3,7.571,9.09,2.046,14.38,41.78,156.5691,54.45882
"2026-04-12 13:20:10",3978810,35051,8,9.59,200.2,14,85.3,313.4,246.8,7.62,9.59,2.402,14.38,45.89,156.5691,54.45882
"2026-04-12 13:20:15",3978811,35051,8,8.92,200.8,14.05,85.3,313.7,247.1,7.62,9.59,"NAN",14.38,"NAN",156.5691,57.8625
"2026-04-12 13:20:20",3978812,35051,8,7.752,196.6,14.15,85.6,307.6,249,7.606,9.59,1.962,14.41,40.81,156.5691,57.8625
"2026-04-12 13:20:25",3978813,35051,8,7.752,197.9,14.2,86,308.1,249.8,7.606,9.59,1.712,14.41,37.8,159.9728,51.05515
"2026-04-12 13:20:30",3978814,35051,8,8.08,203.4,14.25,86.2,312,251.4,7.564,9.59,2.271,14.43,44.43,159.9728,57.8625
"2026-04-12 13:20:35",3978815,35051,8,8.25,199.4,14.25,86.4,310.9,248.5,7.543,9.59,1.97,14.43,40.93,158.271,54.45882
"2026-04-12 13:20:40",3978816,35051,8,7.418,195.6,14.25,86.3,309.9,245.7,7.501,9.59,1.257,14.45,32.1,159.9728,54.45882
"2026-04-12 13:20:45",3978817,35051,8,7.085,194.5,14.25,86.2,308.1,246.4,7.467,9.59,1.152,14.45,30.73,159.9728,61.26618
"2026-04-12 13:20:50",3978818,35051,8,7.418,194.7,14.25,86,311.8,242.9,7.425,9.59,1.298,14.46,32.64,159.9728,61.26618
"2026-04-12 13:20:55",3978819,35051,8,7.752,191.8,14.2,85.5,307.8,244,7.453,9.59,1.471,14.46,34.85,159.9728,61.26618
"2026-04-12 13:21:00",3978820,35051,8,5.918,200,14.15,85.2,311.3,248.7,7.376,9.59,1.21,14.46,31.5,159.9728,57.8625
"2026-04-12 13:21:05",3978821,35051,8,6.085,191.5,14.1,84.9,309.5,242,7.342,9.59,1.459,14.46,34.7,159.9728,68.07353
"2026-04-12 13:21:10",3978822,35051,8,7.085,196.6,14.05,84.7,308.8,247.8,7.342,9.59,0.591,14.46,23.11,159.9728,57.8625
"2026-04-12 13:21:15",3978823,35051,8,6.585,191,14,84.4,313.7,237.3,7.307,9.59,1.068,14.43,29.62,159.9728,61.26618
"2026-04-12 13:21:20",3978824,35051,8,6.918,198.5,13.95,84.2,309.7,248.8,7.3,9.59,1.424,14.43,34.23,159.9728,64.66985
"2026-04-12 13:21:25",3978825,35051,8,8.59,202.9,13.9,84.1,307.1,255.8,7.383,9.59,1.029,14.43,29.09,159.9728,57.8625
"2026-04-12 13:21:30",3978826,35051,8,7.085,184.8,13.9,84.1,312.5,232.3,7.356,9.59,"NAN",14.42,"NAN",159.9728,47.65147
"2026-04-12 13:21:35",3978827,35051,8,7.251,185.9,13.9,84.2,310.4,235.5,7.37,9.59,1.05,14.42,29.37,159.9728,68.07353
"2026-04-12 13:21:40",3978828,35051,8,6.918,185.2,13.9,84.4,313.2,232,7.39,9.59,1.336,14.41,33.09,159.9728,57.8625
"2026-04-12 13:21:45",3978829,35051,8,7.585,193.7,13.9,84.5,308.5,245.2,7.425,9.59,0.908,14.41,27.46,159.9728,47.65147
"2026-04-12 13:21:50",3978830,35051,8,7.752,188.4,13.9,84.7,312.5,235.9,7.467,9.59,1.935,14.41,40.48,159.9728,54.45882
"2026-04-12 13:21:55",3978831,35051,8,8.08,195.4,13.95,85,309.5,245.9,7.474,9.59,1.188,14.41,31.17,159.9728,64.66985
"2026-04-12 13:22:00",3978832,35051,8,7.585,194.6,14,85.4,310,244.6,7.522,9.59,0.881,14.41,27.08,163.3765,61.26618
"2026-04-12 13:22:05",3978833,35051,8,6.751,192.5,14,85.7,313,239.5,7.508,9.59,1.848,14.42,39.45,159.9728,64.66985
"2026-04-12 13:22:10",3978834,35051,8,7.585,191.5,14,86,311.1,240.4,7.425,8.92,0.718,14.42,24.86,159.9728,68.07353
"2026-04-12 13:22:15",3978835,35051,8,6.751,191.3,14,86,311.3,240,7.335,8.59,1.589,14.42,36.28,163.3765,61.26618
"2026-04-12 13:22:20",3978836,35051,8,8.08,192.7,14,86,309.3,243.4,7.349,8.59,2.006,14.43,41.35,161.6746,61.26618
"2026-04-12 13:22:25",3978837,35051,8,7.752,196.6,13.95,85.8,312.7,243.9,7.349,8.59,1.931,14.43,40.46,163.3765,57.8625
"2026-04-12 13:22:30",3978838,35051,8,6.751,197.1,13.95,85.8,310.6,246.5,7.293,8.59,1.553,14.42,35.84,163.3765,57.8625
"2026-04-12 13:22:35",3978839,35051,8,7.085,197.9,13.9,85.5,310.9,247,7.245,8.59,0.876,14.41,27.02,163.3765,54.45882
"2026-04-12 13:22:40",3978840,35051,8,6.418,197.9,13.9,85.3,312,245.9,7.203,8.59,1.39,14.41,33.78,163.3765,51.05515
"2026-04-12 13:22:45",3978841,35051,8,6.585,195.5,13.85,85.1,310.9,244.6,7.182,8.59,1.379,14.41,33.64,163.3765,57.8625
"2026-04-12 13:22:50",3978842,35051,8,8.08,195.4,13.85,85,310.6,244.8,7.21,8.59,0.674,14.4,24.21,161.6746,64.66985
"2026-04-12 13:22:55",3978843,35051,8,8.25,186.4,13.85,85,312.5,233.9,7.231,8.59,1.735,14.4,38.06,163.3765,54.45882
"2026-04-12 13:23:00",3978844,35051,8,8.75,185.9,13.9,85.1,315.1,230.8,7.349,8.75,"NAN",14.4,"NAN",159.9728,64.66985
"2026-04-12 13:23:05",3978845,35051,8,7.418,203.8,13.9,85.4,311.8,252,7.404,8.75,1.598,14.4,36.37,159.9728,68.07353
"2026-04-12 13:23:10",3978846,35051,8,9.09,195.4,13.9,85.6,309,246.4,7.488,9.09,1.661,14.41,37.17,161.6746,61.26618
"2026-04-12 13:23:15",3978847,35051,8,8.75,191.9,13.95,85.8,313,238.9,7.578,9.09,1.957,14.41,40.75,163.3765,57.8625
"2026-04-12 13:23:20",3978848,35051,8,7.918,191.4,14.05,86,311.4,240,7.62,9.09,2.121,14.41,42.68,161.6746,57.8625
"2026-04-12 13:23:25",3978849,35051,8,8.42,198,14.1,86.3,310.9,247.1,7.613,9.09,2.073,14.42,42.13,163.3765,64.66985
"2026-04-12 13:23:30",3978850,35051,8,8.42,197.3,14.15,86.5,313.2,244.1,7.668,9.09,1.942,14.43,40.59,163.3765,64.66985
"2026-04-12 13:23:35",3978851,35051,8,7.752,192.6,14.2,86.7,309.5,243.1,7.689,9.09,1.612,14.46,36.6,163.3765,57.8625
"2026-04-12 13:23:40",3978852,35051,8,7.085,199.1,14.25,86.7,310.9,248.2,7.696,9.09,1.893,14.46,40.03,163.3765,57.8625
"2026-04-12 13:23:45",3978853,35051,8,6.418,205.4,14.3,86.8,312.7,252.7,7.647,9.09,1.096,14.47,30.03,163.3765,57.8625
"2026-04-12 13:23:50",3978854,35051,8,7.085,189.5,14.3,86.7,309.5,240,7.62,9.09,1.502,14.48,35.27,163.3765,51.05515
"2026-04-12 13:23:55",3978855,35051,8,7.585,197.9,14.3,86.5,311.1,246.8,7.599,9.09,1.141,14.48,30.63,163.3765,64.66985
"2026-04-12 13:24:00",3978856,35051,8,7.251,201.9,14.2,86.2,312.7,249.2,7.585,9.09,0.982,14.49,28.53,163.3765,68.07353
"2026-04-12 13:24:05",3978857,35051,8,7.418,194.6,14.2,85.5,310,244.6,7.613,9.09,0.114,14.49,16.16,163.3765,54.45882
"2026-04-12 13:24:10",3978858,35051,8,7.251,199.6,14.15,85.2,311.3,248.3,7.599,9.09,1.36,14.49,33.47,163.3765,57.8625
"2026-04-12 13:24:15",3978859,35051,8,5.918,199.2,14.15,85,311.3,247.9,7.564,9.09,0.682,14.49,24.42,166.7802,61.26618
"2026-04-12 13:24:20",3978860,35051,8,7.085,195.4,14.1,84.8,312.5,242.9,7.522,9.09,0.929,14.48,27.8,166.7802,64.66985
"2026-04-12 13:24:25",3978861,35051,8,6.251,194.9,14.05,84.5,313.2,241.7,7.46,9.09,1.237,14.48,31.88,166.7802,61.26618
"2026-04-12 13:24:30",3978862,35051,8,6.251,197.6,14.05,84.5,308.1,249.5,7.439,9.09,0.61,14.48,23.41,166.7802,66.37169
"2026-04-12 13:24:35",3978863,35051,8,7.251,185.4,13.95,84.4,310.2,235.2,7.446,9.09,0.984,14.47,28.54,166.7802,57.8625
"2026-04-12 13:24:40",3978864,35051,8,7.752,190.4,13.9,84.2,313,237.4,7.501,9.09,1.288,14.47,32.53,166.7802,74.88088
"2026-04-12 13:24:45",3978865,35051,8,7.918,196.6,13.9,84.2,310.7,245.9,7.557,9.09,1.208,14.46,31.48,166.7802,64.66985
"2026-04-12 13:24:50",3978866,35051,8,6.918,200.2,13.9,84.3,310.9,249.3,7.508,9.09,0.91,14.46,27.52,166.7802,71.4772
"2026-04-12 13:24:55",3978867,35051,8,7.418,199.8,13.9,84.4,311.3,248.5,7.474,9.09,1.112,14.46,30.23,166.7802,64.66985
"2026-04-12 13:25:00",3978868,35051,8,7.085,199.2,13.9,84.7,309.7,249.5,7.404,9.09,1.112,14.46,30.22,166.7802,57.8625
"2026-04-12 13:25:05",3978869,35051,8,8.92,207.4,13.9,84.9,309.2,258.2,7.467,9.09,1.704,14.45,37.73,166.7802,64.66985
"2026-04-12 13:25:10",3978870,35051,8,7.918,199.1,13.9,85,313.7,245.4,7.418,8.92,2.042,14.45,41.79,166.7802,64.66985
"2026-04-12 13:25:15",3978871,35051,8,7.251,201.9,13.95,85.1,310.6,251.3,7.356,8.92,1.623,14.45,36.74,166.7802,64.66985
"2026-04-12 13:25:20",3978872,35051,8,8.75,191.8,14,85.4,311.6,240.2,7.39,8.92,1.516,14.46,35.41,168.482,64.66985
"2026-04-12 13:25:25",3978873,35051,8,8.25,211.1,14.05,85.7,310,261.1,7.383,8.92,1.671,14.46,37.34,166.7802,61.26618
"2026-04-12 13:25:30",3978874,35051,8,9.92,192.6,14.1,86,305.7,246.9,7.446,9.92,1.338,14.47,33.17,166.7802,61.26618
"2026-04-12 13:25:35",3978875,35051,8,9.92,202.3,14.2,86.2,308.3,254,7.536,9.92,1.954,14.48,40.78,166.7802,61.26618
"2026-04-12 13:25:40",3978876,35051,8,9.75,185,14.2,86.3,309,236,7.647,9.92,1.491,14.48,35.12,165.0783,68.07353
"2026-04-12 13:25:45",3978877,35051,8,9.92,202.8,14.3,86.3,311.3,251.5,7.793,9.92,2.264,14.51,44.42,163.3765,71.4772
"2026-04-12 13:25:50",3978878,35051,8,10.09,200.7,14.4,86.4,310.2,250.5,7.918,10.09,1.997,14.51,41.31,166.7802,68.07353
"2026-04-12 13:25:55",3978879,35051,8,8.75,198.2,14.45,86.5,309,249.2,7.967,10.09,1.605,14.53,36.59,166.7802,71.4772
"2026-04-12 13:26:00",3978880,35051,8,9.25,193.7,14.5,86.5,310,243.7,8.05,10.09,1.407,14.54,34.12,166.7802,66.37169
"2026-04-12 13:26:05",3978881,35051,8,8.92,190.4,14.55,86.5,310,240.4,8.11,10.09,1.822,14.56,39.27,166.7802,64.66985
"2026-04-12 13:26:10",3978882,35051,8,8.25,198.6,14.6,86.5,312.7,245.9,8.15,10.09,2.063,14.57,42.15,166.7802,71.4772
"2026-04-12 13:26:15",3978883,35051,8,7.085,193.3,14.6,86.1,310.4,242.9,8.2,10.09,1.21,14.58,31.63,166.7802,64.66985
"2026-04-12 13:26:20",3978884,35051,8,7.752,189.8,14.55,85.7,312.5,237.3,8.23,10.09,1.502,14.58,35.35,166.7802,61.26618
"2026-04-12 13:26:25",3978885,35051,8,7.085,189.1,14.45,85.1,313.4,235.7,8.27,10.09,1.331,14.58,33.18,166.7802,57.8625
"2026-04-12 13:26:30",3978886,35051,8,7.918,193.3,14.5,84.6,309.5,243.8,8.34,10.09,1.351,14.59,33.45,166.7802,66.37169
"2026-04-12 13:26:35",3978887,35051,8,6.085,188.3,14.4,84.3,311.6,236.7,8.29,10.09,0.058,14.59,15.39,166.7802,64.66985
"2026-04-12 13:26:40",3978888,35051,8,7.418,197.2,14.4,84.2,310.6,246.6,8.27,10.09,1.081,14.59,29.94,166.7802,64.66985
"2026-04-12 13:26:45",3978889,35051,8,6.085,196.6,14.4,84,311.3,245.3,8.2,10.09,0.476,14.59,21.6,166.7802,54.45882
"2026-04-12 13:26:50",3978890,35051,8,5.918,185,14.35,83.9,312.8,232.2,8.15,10.09,0.974,14.58,28.5,163.3765,64.66985
"2026-04-12 13:26:55",3978891,35051,8,8.59,192.7,14.25,83.7,308.8,243.9,8.2,10.09,0.22,14.58,17.83,163.3765,64.66985
"2026-04-12 13:27:00",3978892,35051,8,9.92,193.6,14.2,83.5,313.2,240.4,8.32,10.09,0.565,14.57,22.85,163.3765,68.07353
"2026-04-12 13:27:05",3978893,35051,8,7.918,189.1,14.2,83.5,313.2,235.9,8.28,10.09,1.377,14.57,33.77,163.3765,71.4772
"2026-04-12 13:27:10",3978894,35051,8,8.92,196,14.25,83.8,305.8,250.2,8.32,10.09,0.486,14.57,21.72,163.3765,68.07353
"2026-04-12 13:27:15",3978895,35051,8,8.08,178.7,14.2,84.2,312,226.7,8.36,10.09,1.076,14.57,29.85,159.9728,68.07353
"2026-04-12 13:27:20",3978896,35051,8,7.418,195.5,14.2,84.4,308.8,246.7,8.3,10.09,1.409,14.58,34.18,163.3765,57.8625
"2026-04-12 13:27:25",3978897,35051,8,8.42,190.9,14.25,84.6,309.5,241.4,8.31,10.09,1.726,14.58,38.12,159.9728,61.26618
"2026-04-12 13:27:30",3978898,35051,8,7.752,192.7,14.25,84.8,312.7,240,8.22,10.09,1.668,14.58,37.42,159.9728,68.07353
"2026-04-12 13:27:35",3978899,35051,8,7.918,191.8,14.25,85,311.6,240.2,8.13,10.09,1.417,14.58,34.28,159.9728,61.26618
"2026-04-12 13:27:40",3978900,35051,8,8.08,193.6,14.3,85,308.6,245,8.06,10.09,1.205,14.59,31.57,159.9728,71.4772
"2026-04-12 13:27:45",3978901,35051,8,7.251,193.9,14.25,84.9,312,241.9,7.953,10.09,1.149,14.59,30.84,159.9728,64.66985
"2026-04-12 13:27:50",3978902,35051,8,6.418,203.1,14.2,84.8,312.3,250.8,7.8,9.92,2.179,14.59,43.52,159.9728,59.56434
"2026-04-12 13:27:55",3978903,35051,8,7.418,200.3,14.2,84.5,311.3,249,7.745,9.92,2.095,14.59,42.55,156.5691,57.8625
"2026-04-12 13:28:00",3978904,35051,8,7.251,201.5,14.15,84.5,311.3,250.2,7.661,9.92,0.426,14.58,20.86,156.5691,71.4772
"2026-04-12 13:28:05",3978905,35051,8,8.75,202.7,14.1,84.4,310,252.7,7.654,9.92,1.128,14.58,30.55,156.5691,61.26618
"2026-04-12 13:28:10",3978906,35051,8,7.918,187.5,14.15,84.4,316.3,231.2,7.64,9.92,2.258,14.58,44.43,156.5691,61.26618
"2026-04-12 13:28:15",3978907,35051,8,7.585,186.9,14.2,84.5,310.7,236.2,7.661,9.92,1.017,14.58,29.08,156.5691,71.4772
"2026-04-12 13:28:20",3978908,35051,8,8.42,199.7,14.2,84.7,309.5,250.2,7.689,9.92,1.249,14.58,32.14,156.5691,64.66985
"2026-04-12 13:28:25",3978909,35051,8,11.75,197.8,14.2,84.8,311.4,246.4,7.884,11.75,2.249,14.59,44.34,153.1654,71.4772
"2026-04-12 13:28:30",3978910,35051,8,9.92,204.9,14.25,85,311.1,253.8,7.967,11.75,1.894,14.6,40.18,153.1654,64.66985
"2026-04-12 13:28:35",3978911,35051,8,8.59,202.8,14.35,85.3,308.8,254,8.07,11.75,1.557,14.6,36.06,156.5691,57.8625
"2026-04-12 13:28:40",3978912,35051,8,8.75,206,14.45,85.7,308.8,257.2,8.13,11.75,1.777,14.63,38.79,156.5691,51.05515
"2026-04-12 13:28:45",3978913,35051,8,8.59,190.5,14.5,86,308.6,241.9,8.23,11.75,1.738,14.64,38.32,156.5691,64.66985
"2026-04-12 13:28:50",3978914,35051,8,8.75,202.7,14.5,86.2,308.3,254.4,8.35,11.75,1.244,14.65,32.13,156.5691,57.8625
"2026-04-12 13:28:55",3978915,35051,8,9.09,203.8,14.55,86.2,313.4,250.4,8.37,11.75,1.774,14.67,38.79,153.1654,68.07353
"2026-04-12 13:29:00",3978916,35051,8,8.59,197.4,14.55,86,309.5,247.9,8.31,11.75,1.089,14.67,30.12,156.5691,61.26618
"2026-04-12 13:29:05",3978917,35051,8,7.418,201.8,14.5,85.7,312,249.8,8.29,11.75,0.938,14.68,28.11,156.5691,57.8625
"2026-04-12 13:29:10",3978918,35051,8,7.585,195.7,14.5,85.3,311.6,244.1,8.24,11.75,1.012,14.68,29.11,159.9728,57.8625
"2026-04-12 13:29:15",3978919,35051,8,7.585,197.3,14.45,84.8,309.7,247.6,8.22,11.75,0.702,14.68,24.88,159.9728,64.66985
"2026-04-12 13:29:20",3978920,35051,8,6.751,204.2,14.4,84,310.4,253.8,8.19,11.75,0.001,14.67,14.59,159.9728,57.8625
"2026-04-12 13:29:25",3978921,35051,8,7.418,206.1,14.3,83.6,313,253.1,8.15,11.75,-0.114,14.65,12.78,158.271,61.26618
"2026-04-12 13:29:30",3978922,35051,8,7.418,188.2,14.2,83.3,310.2,238,8.13,11.75,0.017,14.65,14.83,156.5691,68.07353
"2026-04-12 13:29:35",3978923,35051,8,7.918,189.3,14.2,83,307.6,241.7,8.13,11.75,0.159,14.64,16.99,159.9728,68.07353
"2026-04-12 13:29:40",3978924,35051,8,8.75,194.9,14.15,83,311.3,243.6,8.16,11.75,0.49,14.64,21.85,156.5691,64.66985
"2026-04-12 13:29:45",3978925,35051,8,9.59,200.2,14.1,83.2,309.9,250.3,8.26,11.75,0.674,14.63,24.45,156.5691,66.37169
"2026-04-12 13:29:50",3978926,35051,8,8.92,196.3,14.1,83.4,311.3,245,8.36,11.75,0.726,14.63,25.17,159.9728,57.8625
"2026-04-12 13:29:55",3978927,35051,8,8.59,180,14.1,83.6,307.6,232.4,8.41,11.75,0.341,14.63,19.67,159.9728,64.66985
"2026-04-12 13:30:00",3978928,35051,8,8.92,199,14.1,83.9,306.9,252.1,8.48,11.75,-0.094,14.63,13.08,159.9728,64.66985
"2026-04-12 13:30:05",3978929,35051,8,9.59,189.5,14.1,84,313.4,236.1,8.52,11.75,1.372,14.62,33.74,156.5691,57.8625
"2026-04-12 13:30:10",3978930,35051,8,10.42,190.8,14.1,84.2,312.3,238.5,8.62,11.75,0.901,14.6,27.54,156.5691,64.66985
"2026-04-12 13:30:15",3978931,35051,8,9.42,191.9,14.1,84.4,308.1,243.8,8.7,11.75,-0.37,14.6,8.61,159.9728,64.66985
"2026-04-12 13:30:20",3978932,35051,8,8.59,197.3,14.15,84.6,310.9,246.4,8.7,11.75,0.205,14.62,17.64,159.9728,64.66985
"2026-04-12 13:30:25",3978933,35051,8,7.585,199,14.2,85.1,309.9,249.1,8.53,10.42,-0.286,14.63,10.01,159.9728,68.07353
"2026-04-12 13:30:30",3978934,35051,8,8.59,195.3,14.25,85.4,312.1,243.2,8.47,10.42,0.275,14.63,18.7,159.9728,64.66985
"2026-04-12 13:30:35",3978935,35051,8,8.42,200.2,14.25,85.5,311.4,248.8,8.47,10.42,0.172,14.63,17.16,159.9728,64.66985
"2026-04-12 13:30:40",3978936,35051,8,7.418,206.9,14.3,85.7,311.3,255.6,8.41,10.42,0.334,14.65,19.59,163.3765,64.66985
"2026-04-12 13:30:45",3978937,35051,8,6.751,192.6,14.3,85.8,312.3,240.3,8.34,10.42,-0.156,14.65,12.12,159.9728,68.07353
"2026-04-12 13:30:50",3978938,35051,8,7.418,186.3,14.3,85.5,310.4,235.9,8.28,10.42,-0.737,14.65,2.415,163.3765,64.66985
"2026-04-12 13:30:55",3978939,35051,8,6.918,193.8,14.25,85.2,314.8,239,8.19,10.42,-0.282,14.65,10.09,163.3765,64.66985
"2026-04-12 13:31:00",3978940,35051,8,6.918,201.4,14.15,84.8,312.5,248.9,8.12,10.42,-1.609,14.63,-14.46,163.3765,74.88088
"2026-04-12 13:31:05",3978941,35051,8,6.918,192.5,14.1,84.3,313,239.5,8.1,10.42,-0.445,14.63,7.384,165.0783,57.8625
"2026-04-12 13:31:10",3978942,35051,8,6.418,196.3,14.05,84,309.9,246.4,8.05,10.42,-1.513,14.62,-12.46,166.7802,68.07353
"2026-04-12 13:31:15",3978943,35051,8,6.418,196.6,14.05,83.8,312.7,243.9,8,10.42,-0.901,14.6,-0.581,166.7802,57.8625
"2026-04-12 13:31:20",3978944,35051,8,6.918,200.2,14,83.6,311.4,248.8,8.01,10.42,-1.29,14.6,-7.94,166.7802,68.07353
"2026-04-12 13:31:25",3978945,35051,8,7.418,205.5,13.9,83.5,313.7,251.8,8.01,10.42,-1.051,14.58,-3.364,166.7802,64.66985
"2026-04-12 13:31:30",3978946,35051,8,9.25,201.6,13.9,83.4,312.7,248.9,8.08,10.42,-0.283,14.58,10.01,166.7802,64.66985
"2026-04-12 13:31:35",3978947,35051,8,9.59,194.3,13.9,83.7,311.6,242.7,8.15,10.42,0.115,14.57,16.24,166.7802,71.4772
"2026-04-12 13:31:40",3978948,35051,8,8.92,189.4,13.95,84.1,311.4,238,8.16,10.42,-0.292,14.57,9.85,166.7802,64.66985
"2026-04-12 13:31:45",3978949,35051,8,8.25,187.1,14.05,84.6,314.2,232.9,8.11,10.42,-0.528,14.57,5.929,166.7802,61.26618
"2026-04-12 13:31:50",3978950,35051,8,8.59,196.3,14.05,85.2,312,244.3,8.09,10.42,0.522,14.58,22.24,166.7802,64.66985
"2026-04-12 13:31:55",3978951,35051,8,8.92,194.5,14.1,85.4,310.4,244.1,8.11,10.42,-0.19,14.58,11.5,170.1838,71.4772
"2026-04-12 13:32:00",3978952,35051,8,8.42,188.6,14.15,85.7,311.1,237.5,8.08,10.42,-0.474,14.58,6.862,173.5875,64.66985
"2026-04-12 13:32:05",3978953,35051,8,8.92,192.1,14.2,86,312.1,240,8.06,10.42,0.388,14.6,20.34,170.1838,61.26618
"2026-04-12 13:32:10",3978954,35051,8,7.418,192.6,14.2,86,309.7,242.9,7.932,9.59,-0.506,14.6,6.34,173.5875,61.26618
"2026-04-12 13:32:15",3978955,35051,8,7.251,192.7,14.2,86,312.5,240.2,7.842,9.59,-0.705,14.6,2.918,173.5875,74.88088
"2026-04-12 13:32:20",3978956,35051,8,7.918,198.3,14.2,85.8,311.6,246.7,7.814,9.59,-0.318,14.6,9.46,173.5875,61.26618
"2026-04-12 13:32:25",3978957,35051,8,8.42,195.6,14.2,85.7,310.7,244.9,7.849,9.59,-0.75,14.6,2.124,176.9912,71.4772
"2026-04-12 13:32:30",3978958,35051,8,7.585,199.7,14.15,85.3,307.8,251.9,7.807,9.59,-0.814,14.6,0.991,180.3949,61.26618
"2026-04-12 13:32:35",3978959,35051,8,7.752,188.7,14.2,85.2,311.3,237.4,7.779,9.59,-0.985,14.6,-2.119,176.9912,78.28456
"2026-04-12 13:32:40",3978960,35051,8,7.085,200.3,14.15,85.2,314.6,245.7,7.765,9.59,-0.338,14.6,9.14,180.3949,64.66985
"2026-04-12 13:32:45",3978961,35051,8,7.585,194.2,14.15,85.1,310.6,243.6,7.8,9.59,-1.573,14.6,-13.73,183.7985,68.07353
"2026-04-12 13:32:50",3978962,35051,8,8.42,197.1,14.1,84.9,310,247.1,7.842,9.59,-0.503,14.6,6.391,180.3949,71.4772
"2026-04-12 13:32:55",3978963,35051,8,7.752,192.7,14.1,84.8,310.7,242,7.877,9.59,-1.763,14.6,-17.83,183.7985,74.88088
"2026-04-12 13:33:00",3978964,35051,8,7.418,191.3,14.1,84.8,308.6,242.7,7.897,9.59,-1.509,14.6,-12.38,183.7985,74.88088
"2026-04-12 13:33:05",3978965,35051,8,7.918,190.6,14.1,84.8,311.8,238.8,7.939,9.59,-1.188,14.6,-5.959,183.7985,81.68823
"2026-04-12 13:33:10",3978966,35051,8,7.418,184.8,14.1,84.9,307.1,237.7,7.981,9.59,-1.824,14.6,-19.18,187.2022,78.28456
"2026-04-12 13:33:15",3978967,35051,8,6.918,197.3,14.15,85,311.6,245.7,8,9.59,-0.84,14.6,0.523,190.6059,68.07353
"2026-04-12 13:33:20",3978968,35051,8,8.42,193,14.15,85,311.1,241.9,8.06,9.59,-1.041,14.6,-3.154,187.2022,74.88088
"2026-04-12 13:33:25",3978969,35051,8,8.92,196.2,14.15,85.1,311.4,244.8,8.13,9.59,-0.561,14.6,5.402,187.2022,78.28456
"2026-04-12 13:33:30",3978970,35051,8,8.08,191.3,14.2,85.3,316.1,235.2,8.08,9.59,0.374,14.62,20.14,187.2022,74.88088
"2026-04-12 13:33:35",3978971,35051,8,8.59,192.6,14.25,85.5,308.3,244.3,8.04,8.92,-1.002,14.62,-2.426,194.0096,85.09191
"2026-04-12 13:33:40",3978972,35051,8,9.25,191.2,14.2,85.5,309.2,242,8.05,9.25,-1.116,14.63,-4.555,194.0096,78.28456
"2026-04-12 13:33:45",3978973,35051,8,10.42,186.4,14.2,85.4,315.1,231.3,8.14,10.42,-0.463,14.63,7.083,190.6059,81.68823
"2026-04-12 13:33:50",3978974,35051,8,10.92,198.3,14.3,85.4,312.1,246.2,8.24,10.92,0.055,14.63,15.39,190.6059,88.49559
"2026-04-12 13:33:55",3978975,35051,8,10.25,193.9,14.3,85.4,306.5,247.4,8.29,10.92,-0.626,14.65,4.342,194.0096,81.68823
"2026-04-12 13:34:00",3978976,35051,8,8.75,198.1,14.35,85.5,313.4,244.7,8.31,10.92,-0.901,14.65,-0.517,197.4132,81.68823
"2026-04-12 13:34:05",3978977,35051,8,8.25,196.8,14.35,85.5,312.5,244.3,8.28,10.92,-0.445,14.67,7.422,199.1151,81.68823
"2026-04-12 13:34:10",3978978,35051,8,8.92,199.4,14.3,85.4,313,246.4,8.34,10.92,-1.193,14.68,-5.978,197.4132,98.70662
"2026-04-12 13:34:15",3978979,35051,8,8.08,192.8,14.3,85,308.8,244,8.38,10.92,-2.001,14.67,-23.19,204.2206,79.9864
"2026-04-12 13:34:20",3978980,35051,8,8.42,197.4,14.3,84.9,314.1,243.3,8.4,10.92,-0.703,14.68,3.03,204.2206,78.28456
"2026-04-12 13:34:25",3978981,35051,8,8.25,197.7,14.4,84.9,313.4,244.3,8.39,10.92,-1.27,14.68,-7.465,204.2206,85.09191
"2026-04-12 13:34:30",3978982,35051,8,8.59,200.1,14.4,85,309.2,250.9,8.43,10.92,-1.171,14.69,-5.526,204.2206,91.89927
"2026-04-12 13:34:35",3978983,35051,8,8.25,202.3,14.45,85.1,309.2,253.1,8.45,10.92,-1.689,14.7,-16.1,207.6243,95.30294
"2026-04-12 13:34:40",3978984,35051,8,8.25,188.3,14.45,85.2,312.8,235.5,8.5,10.92,-0.665,14.7,3.718,204.2206,85.09191
"2026-04-12 13:34:45",3978985,35051,8,10.59,196.1,14.45,85.2,308.3,247.8,8.63,10.92,-0.9,14.73,-0.427,204.2206,95.30294
"2026-04-12 13:34:50",3978986,35051,8,8.75,206.1,14.5,85.3,313,253.1,8.64,10.92,-1.153,14.73,-5.148,209.3261,91.89927
"2026-04-12 13:34:55",3978987,35051,8,7.752,204.9,14.55,85.4,311.1,253.8,8.64,10.92,-1.48,14.75,-11.62,211.0279,95.30294
"2026-04-12 13:35:00",3978988,35051,8,7.251,195,14.55,85.3,307.4,247.6,8.63,10.92,-1.376,14.75,-9.49,212.7298,78.28456
"2026-04-12 13:35:05",3978989,35051,8,8.25,199.6,14.55,85.1,312.7,246.9,8.65,10.92,-1.219,14.76,-6.378,211.0279,78.28456
"2026-04-12 13:35:10",3978990,35051,8,6.418,189,14.55,85,312,237,8.61,10.92,-1.395,14.76,-9.86,211.0279,91.89927
"2026-04-12 13:35:15",3978991,35051,8,8.92,195.3,14.5,84.8,312,243.3,8.69,10.92,-0.886,14.78,-0.117,211.0279,81.68823
"2026-04-12 13:35:20",3978992,35051,8,7.251,197,14.5,84.5,309.2,247.8,8.64,10.92,-1.513,14.78,-12.28,211.0279,78.28456
"2026-04-12 13:35:25",3978993,35051,8,8.75,184.1,14.45,84.4,308.5,235.6,8.63,10.92,-1.109,14.78,-4.261,212.7298,81.68823
"2026-04-12 13:35:30",3978994,35051,8,7.918,184.3,14.5,84.2,313.9,230.4,8.63,10.92,0.811,14.78,26.49,211.0279,71.4772
"2026-04-12 13:35:35",3978995,35051,8,9.42,196.2,14.5,84.3,310.9,245.3,8.66,10.92,-1.061,14.79,-3.339,214.4316,85.09191
"2026-04-12 13:35:40",3978996,35051,8,9.59,191,14.55,84.5,311.8,239.2,8.68,10.92,-0.671,14.8,3.726,211.0279,91.89927
"2026-04-12 13:35:45",3978997,35051,8,9.42,203.6,14.6,84.7,308.5,255.1,8.63,10.92,-0.993,14.81,-2.047,211.0279,95.30294
"2026-04-12 13:35:50",3978998,35051,8,9.92,190.6,14.6,84.7,312.3,238.3,8.59,10.59,-0.349,14.83,9.18,207.6243,102.1103
"2026-04-12 13:35:55",3978999,35051,8,9.42,187.6,14.7,84.9,314.9,232.7,8.56,10.59,0.574,14.84,23.24,211.0279,78.28456
"2026-04-12 13:36:00",3979000,35051,8,9.59,192.6,14.7,85,312.5,240.1,8.59,10.59,-0.214,14.85,11.39,211.0279,95.30294
"2026-04-12 13:36:05",3979001,35051,8,8.75,187.9,14.7,85,310.9,237,8.61,10.59,-0.281,14.86,10.33,214.4316,91.89927
"2026-04-12 13:36:10",3979002,35051,8,8.25,195.1,14.7,85,311.1,244,8.59,10.59,-0.712,14.87,3.075,214.4316,95.30294
"2026-04-12 13:36:15",3979003,35051,8,8.92,194.2,14.7,84.9,312.7,241.5,8.62,10.59,-0.53,14.87,6.211,211.0279,91.89927
"2026-04-12 13:36:20",3979004,35051,8,8.75,192.4,14.7,84.4,308.5,243.9,8.63,10.59,-0.792,14.89,1.687,211.0279,78.28456
"2026-04-12 13:36:25",3979005,35051,8,8.42,204.6,14.65,84,312.8,251.8,8.64,10.59,-1.019,14.89,-2.453,214.4316,95.30294
"2026-04-12 13:36:30",3979006,35051,8,8.25,192.5,14.6,83.9,309.2,243.3,8.63,10.59,-1.369,14.89,-9.21,214.4316,71.4772
"2026-04-12 13:36:35",3979007,35051,8,9.59,192.1,14.6,83.6,314.8,237.3,8.68,10.59,-1.508,14.9,-12.03,207.6243,98.70662
"2026-04-12 13:36:40",3979008,35051,8,8.25,186.6,14.6,83.5,311.3,235.3,8.68,10.59,-1.153,14.89,-4.975,211.0279,85.09191
"2026-04-12 13:36:45",3979009,35051,8,8.92,187,14.6,83.4,312,235,8.61,9.92,-1.318,14.9,-8.17,207.6243,88.49559
"2026-04-12 13:36:50",3979010,35051,8,7.918,187.7,14.65,83.6,313.9,233.8,8.58,9.92,-1.521,14.91,-12.28,211.0279,81.68823
"2026-04-12 13:36:55",3979011,35051,8,8.25,174.4,14.7,83.8,313.7,220.7,8.6,9.92,-1.251,14.92,-6.831,211.0279,91.89927
"2026-04-12 13:37:00",3979012,35051,8,9.42,185.3,14.65,84.1,312,233.3,8.69,9.92,-1.452,14.92,-10.85,207.6243,85.09191
"2026-04-12 13:37:05",3979013,35051,8,8.25,195.9,14.7,84.2,310.9,245,8.69,9.92,-1.742,14.95,-16.96,211.0279,81.68823
"2026-04-12 13:37:10",3979014,35051,8,8.59,187.3,14.7,84.2,314.2,233.1,8.78,9.92,-0.415,14.95,8.21,204.2206,76.58272
"2026-04-12 13:37:15",3979015,35051,8,7.585,180.2,14.7,84.3,311.6,228.6,8.72,9.92,-1.745,14.96,-17.02,211.0279,85.09191
"2026-04-12 13:37:20",3979016,35051,8,6.418,192.7,14.7,84.4,315.1,237.6,8.69,9.92,-1.464,14.96,-11.04,211.0279,68.07353
"2026-04-12 13:37:25",3979017,35051,8,7.418,200.6,14.7,84.1,312.5,248.1,8.63,9.92,-2.193,14.97,-27.48,211.0279,85.09191
"2026-04-12 13:37:30",3979018,35051,8,8.75,182.3,14.6,83.7,314.1,228.2,8.67,9.92,-1.98,14.96,-22.33,204.2206,91.89927
"2026-04-12 13:37:35",3979019,35051,8,8.59,191.2,14.6,83.4,313.2,238,8.63,9.92,-1.883,14.96,-20.1,207.6243,85.09191
"2026-04-12 13:37:40",3979020,35051,8,9.25,183.3,14.65,83.4,310.4,232.9,8.62,9.92,-2.031,14.97,-23.53,204.2206,85.09191
"2026-04-12 13:37:45",3979021,35051,8,8.42,196.3,14.65,83.5,312.7,243.6,8.58,9.92,-1.783,14.97,-17.85,204.2206,78.28456
"2026-04-12 13:37:50",3979022,35051,8,9.25,186.9,14.65,83.8,311.4,235.5,8.55,9.59,-1.912,15,-20.73,200.8169,91.89927
"2026-04-12 13:37:55",3979023,35051,8,8.08,187.5,14.7,84,316.5,231,8.49,9.59,-2.044,15,-23.82,207.6243,85.09191
"2026-04-12 13:38:00",3979024,35051,8,8.08,192.4,14.7,84.4,312.7,239.7,8.43,9.59,"NAN",15.01,"NAN",204.2206,95.30294
"2026-04-12 13:38:05",3979025,35051,8,7.085,191.3,14.7,84.5,312.8,238.5,8.36,9.59,-1.233,15.02,-6.366,207.6243,71.4772
"2026-04-12 13:38:10",3979026,35051,8,8.08,185,14.75,84.5,315.2,229.8,8.36,9.59,-2.022,15.05,-23.24,207.6243,81.68823
"2026-04-12 13:38:15",3979027,35051,8,8.42,199.6,14.75,84.4,313.9,245.7,8.34,9.59,-2.379,15.05,-32.13,204.2206,81.68823
"2026-04-12 13:38:20",3979028,35051,8,7.752,199.9,14.75,84.4,316.1,243.8,8.29,9.59,-1.626,15.06,-14.33,204.2206,78.28456
"2026-04-12 13:38:25",3979029,35051,8,9.42,196.6,14.75,84.4,310.4,246.2,8.34,9.59,-2.314,15.07,-30.43,204.2206,85.09191
"2026-04-12 13:38:30",3979030,35051,8,10.09,209.9,14.8,84.4,312.8,257.1,8.41,10.09,-1.207,15.08,-5.798,200.8169,74.88088
"2026-04-12 13:38:35",3979031,35051,8,10.09,197.5,14.85,84.5,310.9,246.6,8.43,10.09,-1.961,15.1,-21.75,204.2206,81.68823
"2026-04-12 13:38:40",3979032,35051,8,9.75,194.4,14.95,84.7,311.1,243.3,8.49,10.09,-1.373,15.11,-9.05,200.8169,85.09191
"2026-04-12 13:38:45",3979033,35051,8,9.42,194.4,15.05,84.8,310.6,243.8,8.52,10.09,-2.071,15.13,-24.3,200.8169,81.68823
"2026-04-12 13:38:50",3979034,35051,8,8.08,194.5,15.05,84.9,311.8,242.7,8.52,10.09,-2.081,15.16,-24.5,207.6243,79.9864
"2026-04-12 13:38:55",3979035,35051,8,10.09,198.9,15.05,84.7,312.3,246.6,8.6,10.09,-2.178,15.17,-26.85,204.2206,88.49559
"2026-04-12 13:39:00",3979036,35051,8,7.918,189.7,15.05,84.4,311.6,238.1,8.54,10.09,"NAN",15.17,"NAN",207.6243,91.89927
"2026-04-12 13:39:05",3979037,35051,8,7.585,193.1,15.05,83.9,310.2,242.9,8.51,10.09,-2.051,15.2,-23.73,207.6243,71.4772
"2026-04-12 13:39:10",3979038,35051,8,6.585,192.4,15,83.4,311.3,241.1,8.43,10.09,"NAN",15.2,"NAN",207.6243,81.68823
"2026-04-12 13:39:15",3979039,35051,8,8.08,190.4,15,83,311.1,239.3,8.45,10.09,"NAN",15.2,"NAN",207.6243,79.9864
"2026-04-12 13:39:20",3979040,35051,8,9.25,199.8,14.9,82.7,314.1,245.7,8.56,10.09,"NAN",15.2,"NAN",207.6243,91.89927
"2026-04-12 13:39:25",3979041,35051,8,7.918,184.2,14.95,82.5,311.1,233.1,8.59,10.09,"NAN",15.2,"NAN",207.6243,81.68823
"2026-04-12 13:39:30",3979042,35051,8,8.25,194.3,14.95,82.7,307.1,247.2,8.56,10.09,"NAN",15.21,"NAN",211.0279,78.28456
"2026-04-12 13:39:35",3979043,35051,8,6.751,201.5,14.85,82.8,312.7,248.8,8.49,10.09,"NAN",15.21,"NAN",211.0279,74.88088
"2026-04-12 13:39:40",3979044,35051,8,6.918,195.3,14.8,82.8,313,242.3,8.39,10.09,"NAN",15.21,"NAN",211.0279,74.88088
"2026-04-12 13:39:45",3979045,35051,8,6.585,200.1,14.8,82.7,312.5,247.6,8.31,10.09,"NAN",15.2,"NAN",211.0279,81.68823
"2026-04-12 13:39:50",3979046,35051,8,6.585,192.6,14.7,82.4,312,240.6,8.2,10.09,"NAN",15.2,"NAN",211.0279,81.68823
"2026-04-12 13:39:55",3979047,35051,8,7.085,189.1,14.7,82.2,310,239.1,8.16,10.09,"NAN",15.18,"NAN",204.2206,81.68823
"2026-04-12 13:40:00",3979048,35051,8,6.585,184.7,14.6,82,313.7,231,8.1,10.09,"NAN",15.17,"NAN",214.4316,76.58272
"2026-04-12 13:40:05",3979049,35051,8,6.585,183.7,14.6,82,310.6,233.1,8.08,10.09,"NAN",15.17,"NAN",207.6243,85.09191
"2026-04-12 13:40:10",3979050,35051,8,6.751,190.9,14.65,82.6,312.7,238.2,8.02,10.09,"NAN",15.17,"NAN",211.0279,78.28456
"2026-04-12 13:40:15",3979051,35051,8,8.59,194.7,14.65,83,310.4,244.3,8.03,10.09,"NAN",15.17,"NAN",207.6243,85.09191
"2026-04-12 13:40:20",3979052,35051,8,7.752,200.3,14.7,83.4,313.7,246.6,8.03,10.09,"NAN",15.17,"NAN",207.6243,88.49559
"2026-04-12 13:40:25",3979053,35051,8,9.09,194.3,14.7,83.8,311.4,242.9,8.02,10.09,"NAN",15.18,"NAN",207.6243,85.09191
"2026-04-12 13:40:30",3979054,35051,8,9.59,187.7,14.8,84.4,313,234.7,7.995,10.09,-2.32,15.19,-30.41,204.2206,81.68823
"2026-04-12 13:40:35",3979055,35051,8,8.08,190,14.8,84.8,310,240,7.911,10.09,"NAN",15.21,"NAN",207.6243,81.68823
"2026-04-12 13:40:40",3979056,35051,8,9.42,185.6,14.85,85,311.3,234.3,7.897,10.09,"NAN",15.22,"NAN",204.2206,88.49559
"2026-04-12 13:40:45",3979057,35051,8,7.918,186.5,14.9,85,312.7,233.8,7.835,10.09,"NAN",15.23,"NAN",207.6243,81.68823
"2026-04-12 13:40:50",3979058,35051,8,8.75,188,14.9,84.9,310.4,237.6,7.863,10.09,"NAN",15.24,"NAN",204.2206,91.89927
"2026-04-12 13:40:55",3979059,35051,8,8.92,193.4,14.85,84.5,309.5,243.9,7.814,9.59,"NAN",15.24,"NAN",207.6243,81.68823
"2026-04-12 13:41:00",3979060,35051,8,7.918,197.2,14.9,84.3,310.4,246.8,7.814,9.59,"NAN",15.24,"NAN",209.3261,74.88088
"2026-04-12 13:41:05",3979061,35051,8,7.918,201.3,14.85,84,311.4,249.9,7.828,9.59,-2.327,15.24,-30.54,207.6243,78.28456
"2026-04-12 13:41:10",3979062,35051,8,7.085,197.1,14.85,83.7,309.7,247.4,7.849,9.59,"NAN",15.24,"NAN",211.0279,85.09191
"2026-04-12 13:41:15",3979063,35051,8,6.918,209.4,14.7,83.2,310.4,259,7.8,9.59,"NAN",15.24,"NAN",207.6243,91.89927
"2026-04-12 13:41:20",3979064,35051,8,7.918,205.9,14.7,82.8,307.2,258.7,7.745,9.59,"NAN",15.23,"NAN",207.6243,78.28456
"2026-04-12 13:41:25",3979065,35051,8,7.918,182,14.65,82.5,311.3,230.7,7.745,9.59,-2.266,15.22,-29,207.6243,81.68823
"2026-04-12 13:41:30",3979066,35051,8,9.09,194.3,14.7,82.4,310.7,243.6,7.779,9.59,-1.299,15.22,-7.44,207.6243,85.09191
"2026-04-12 13:41:35",3979067,35051,8,6.751,200.6,14.65,82.6,312.7,247.9,7.779,9.59,-0.449,15.22,7.933,207.6243,78.28456
"2026-04-12 13:41:40",3979068,35051,8,7.752,195.9,14.6,82.8,311.3,244.6,7.814,9.59,-0.923,15.21,-0.332,207.6243,85.09191
"2026-04-12 13:41:45",3979069,35051,8,7.251,191.1,14.6,82.9,312.5,238.6,7.842,9.59,0.184,15.19,17.91,207.6243,81.68823
"2026-04-12 13:41:50",3979070,35051,8,8.75,189.9,14.55,83,311.4,238.5,7.932,9.59,0.791,15.19,26.62,204.2206,91.89927
"2026-04-12 13:41:55",3979071,35051,8,7.085,198.5,14.55,83.2,309.9,248.6,7.932,9.59,0.78,15.19,26.46,211.0279,78.28456
"2026-04-12 13:42:00",3979072,35051,8,7.418,196.4,14.55,83.4,309.5,246.9,7.967,9.59,2.056,15.19,42.65,207.6243,68.07353
"2026-04-12 13:42:05",3979073,35051,8,6.918,194.3,14.5,83.5,307.4,246.9,7.981,9.59,2.324,15.18,45.74,211.0279,78.28456
"2026-04-12 13:42:10",3979074,35051,8,8.08,204.7,14.5,83.5,310.9,253.8,8.04,9.59,"NAN",15.17,"NAN",204.2206,91.89927
"2026-04-12 13:42:15",3979075,35051,8,8.08,203.8,14.5,83.6,310.6,253.2,8.02,9.59,"NAN",15.17,"NAN",204.2206,78.28456
"2026-04-12 13:42:20",3979076,35051,8,7.585,196.6,14.5,83.7,312,244.6,8.01,9.59,"NAN",15.17,"NAN",204.2206,81.68823
"2026-04-12 13:42:25",3979077,35051,8,7.585,196,14.5,83.9,310.4,245.6,7.946,9.59,"NAN",15.17,"NAN",207.6243,78.28456
"2026-04-12 13:42:30",3979078,35051,8,6.918,202,14.5,83.9,312,250,7.835,9.42,"NAN",15.17,"NAN",207.6243,81.68823
"2026-04-12 13:42:35",3979079,35051,8,6.585,199.8,14.5,83.9,309.7,250.1,7.772,9.42,"NAN",15.16,"NAN",204.2206,81.68823
"2026-04-12 13:42:40",3979080,35051,8,8.92,195.5,14.45,83.8,312.8,242.7,7.752,9.09,"NAN",15.14,"NAN",200.8169,74.88088
"2026-04-12 13:42:45",3979081,35051,8,9.25,181.4,14.4,83.6,313.2,228.2,7.807,9.25,"NAN",15.14,"NAN",197.4132,85.09191
"2026-04-12 13:42:50",3979082,35051,8,8.75,190.8,14.45,83.7,314.1,236.7,7.807,9.25,"NAN",15.14,"NAN",200.8169,74.88088
"2026-04-12 13:42:55",3979083,35051,8,10.92,186.3,14.5,84,309.7,236.6,7.89,10.92,"NAN",15.14,"NAN",195.7114,78.28456
"2026-04-12 13:43:00",3979084,35051,8,9.59,198.4,14.65,84.7,309.5,248.9,7.96,10.92,"NAN",15.16,"NAN",200.8169,81.68823
"2026-04-12 13:43:05",3979085,35051,8,10.75,203.1,14.7,85.2,308.5,254.6,8.08,10.92,"NAN",15.17,"NAN",197.4132,85.09191
"2026-04-12 13:43:10",3979086,35051,8,11.92,188.2,14.75,85.5,311.1,237.1,8.28,11.92,"NAN",15.19,"NAN",190.6059,88.49559
"2026-04-12 13:43:15",3979087,35051,8,9.59,194.9,14.85,85.8,311.3,243.6,8.39,11.92,"NAN",15.22,"NAN",197.4132,74.88088
"2026-04-12 13:43:20",3979088,35051,8,9.59,188.1,14.95,85.9,310,238.1,8.46,11.92,"NAN",15.24,"NAN",197.4132,81.68823
"2026-04-12 13:43:25",3979089,35051,8,7.752,195.8,15,85.8,312.5,243.3,8.45,11.92,"NAN",15.26,"NAN",197.4132,78.28456
"2026-04-12 13:43:30",3979090,35051,8,7.585,190.4,15.05,85.5,311.1,239.3,8.39,11.92,"NAN",15.27,"NAN",200.8169,71.4772
"2026-04-12 13:43:35",3979091,35051,8,7.418,187.9,15.05,85,312,235.9,8.42,11.92,"NAN",15.27,"NAN",197.4132,83.39008
"2026-04-12 13:43:40",3979092,35051,8,7.918,195.5,14.95,84.2,310.4,245.1,8.43,11.92,"NAN",15.27,"NAN",197.4132,74.88088
"2026-04-12 13:43:45",3979093,35051,8,7.418,194.7,14.9,83.5,309.7,245,8.43,11.92,"NAN",15.27,"NAN",197.4132,64.66985
"2026-04-12 13:43:50",3979094,35051,8,9.25,193.7,14.85,83,311.1,242.6,8.45,11.92,"NAN",15.27,"NAN",194.0096,78.28456
"2026-04-12 13:43:55",3979095,35051,8,7.918,203.2,14.85,82.7,312.8,250.4,8.49,11.92,"NAN",15.27,"NAN",194.0096,78.28456
"2026-04-12 13:44:00",3979096,35051,8,7.585,192,14.8,82.8,310.2,241.8,8.49,11.92,"NAN",15.27,"NAN",194.0096,68.07353
"2026-04-12 13:44:05",3979097,35051,8,7.585,187.7,14.8,82.8,312.1,235.6,8.52,11.92,"NAN",15.27,"NAN",194.0096,91.89927
"2026-04-12 13:44:10",3979098,35051,8,8.92,184.2,14.75,82.8,311.8,232.4,8.56,11.92,"NAN",15.27,"NAN",190.6059,88.49559
"2026-04-12 13:44:15",3979099,35051,8,8.42,177.6,14.75,82.8,310.7,226.9,8.57,11.92,"NAN",15.26,"NAN",194.0096,81.68823
"2026-04-12 13:44:20",3979100,35051,8,7.085,198.2,14.75,82.8,309.9,248.3,8.55,11.92,"NAN",15.26,"NAN",194.0096,74.88088
"2026-04-12 13:44:25",3979101,35051,8,8.25,192.1,14.7,82.9,310.2,241.9,8.58,11.92,"NAN",15.24,"NAN",194.0096,71.4772
"2026-04-12 13:44:30",3979102,35051,8,8.92,193.3,14.7,83,313,240.3,8.66,11.92,"NAN",15.24,"NAN",190.6059,68.07353
"2026-04-12 13:44:35",3979103,35051,8,8.75,194.8,14.7,83.1,311.8,243,8.75,11.92,"NAN",15.24,"NAN",187.2022,71.4772
"2026-04-12 13:44:40",3979104,35051,8,8.08,192.1,14.75,83.4,310.7,241.4,8.72,11.92,"NAN",15.24,"NAN",190.6059,71.4772
"2026-04-12 13:44:45",3979105,35051,8,8.59,192.6,14.75,83.7,309.5,243.1,8.69,11.92,"NAN",15.26,"NAN",187.2022,74.88088
"2026-04-12 13:44:50",3979106,35051,8,8.08,201.7,14.75,83.8,309.9,251.8,8.66,11.92,"NAN",15.26,"NAN",190.6059,78.28456
"2026-04-12 13:44:55",3979107,35051,8,8.25,195,14.7,83.7,311.1,243.9,8.55,11.92,"NAN",15.24,"NAN",190.6059,68.07353
"2026-04-12 13:45:00",3979108,35051,8,7.918,197.1,14.7,83.6,311.8,245.3,8.48,11.92,"NAN",15.24,"NAN",187.2022,68.07353
"2026-04-12 13:45:05",3979109,35051,8,7.585,197.7,14.65,83.3,308.8,248.9,8.35,11.92,"NAN",15.24,"NAN",190.6059,68.07353
"2026-04-12 13:45:10",3979110,35051,8,8.59,204.9,14.6,83.2,313,251.9,8.21,9.59,"NAN",15.24,"NAN",187.2022,68.07353
"2026-04-12 13:45:15",3979111,35051,8,7.752,199.3,14.6,83.1,310.6,248.7,8.13,9.59,"NAN",15.23,"NAN",190.6059,74.88088
"2026-04-12 13:45:20",3979112,35051,8,8.59,196,14.55,83.1,310.7,245.3,8.09,9.25,"NAN",15.22,"NAN",187.2022,69.77537
"2026-04-12 13:45:25",3979113,35051,8,7.918,201.4,14.55,83.4,307.6,253.8,8.1,9.25,"NAN",15.22,"NAN",187.2022,71.4772
"2026-04-12 13:45:30",3979114,35051,8,8.25,200.4,14.55,83.5,311.8,248.6,8.13,9.25,"NAN",15.22,"NAN",190.6059,71.4772
"2026-04-12 13:45:35",3979115,35051,8,9.09,198.7,14.6,83.6,310.9,247.8,8.2,9.25,"NAN",15.21,"NAN",187.2022,71.4772
"2026-04-12 13:45:40",3979116,35051,8,8.92,199.8,14.5,83.6,313.9,245.9,8.24,9.25,"NAN",15.21,"NAN",187.2022,78.28456
"2026-04-12 13:45:45",3979117,35051,8,11.59,192.7,14.6,83.9,307.2,245.5,8.41,11.59,"NAN",15.21,"NAN",180.3949,73.17905
"2026-04-12 13:45:50",3979118,35051,8,9.75,184.1,14.7,84.3,310,234.1,8.43,11.59,"NAN",15.22,"NAN",187.2022,81.68823
"2026-04-12 13:45:55",3979119,35051,8,8.75,194.4,14.75,84.8,311.8,242.6,8.47,11.59,"NAN",15.23,"NAN",187.2022,81.68823
"2026-04-12 13:46:00",3979120,35051,8,9.09,188.3,14.8,85.2,313.4,234.9,8.53,11.59,"NAN",15.24,"NAN",187.2022,78.28456
"2026-04-12 13:46:05",3979121,35051,8,8.59,198.6,14.85,85.5,308.5,250.1,8.57,11.59,"NAN",15.26,"NAN",190.6059,68.07353
"2026-04-12 13:46:10",3979122,35051,8,7.418,202.7,14.95,85.5,314.1,248.6,8.51,11.59,"NAN",15.27,"NAN",190.6059,68.07353
"2026-04-12 13:46:15",3979123,35051,8,8.25,189.4,14.95,85.4,311.4,238,8.5,11.59,"NAN",15.29,"NAN",190.6059,74.88088
"2026-04-12 13:46:20",3979124,35051,8,8.42,200.3,15.05,85.3,309.7,250.6,8.56,11.59,"NAN",15.29,"NAN",190.6059,71.4772
"2026-04-12 13:46:25",3979125,35051,8,7.585,196.9,15.05,85.3,310.2,246.7,8.53,11.59,"NAN",15.32,"NAN",190.6059,81.68823
"2026-04-12 13:46:30",3979126,35051,8,8.25,201.6,15.05,85,310,251.6,8.5,11.59,"NAN",15.32,"NAN",194.0096,74.88088
"2026-04-12 13:46:35",3979127,35051,8,8.08,196,15,84.5,312,244,8.47,11.59,"NAN",15.32,"NAN",194.0096,81.68823
"2026-04-12 13:46:40",3979128,35051,8,7.251,188.3,14.95,84,311.6,236.7,8.44,11.59,"NAN",15.32,"NAN",197.4132,81.68823
"2026-04-12 13:46:45",3979129,35051,8,7.918,198.5,14.95,83.5,310,248.5,8.41,11.59,"NAN",15.32,"NAN",197.4132,68.07353
"2026-04-12 13:46:50",3979130,35051,8,8.75,192.4,14.9,83.2,309.7,242.7,8.44,11.59,"NAN",15.32,"NAN",194.0096,78.28456
"2026-04-12 13:46:55",3979131,35051,8,7.752,196.9,14.9,83.1,307.1,249.8,8.42,11.59,"NAN",15.32,"NAN",197.4132,81.68823
"2026-04-12 13:47:00",3979132,35051,8,6.751,197.5,14.85,83.2,310.9,246.6,8.37,11.59,"NAN",15.32,"NAN",200.8169,81.68823
"2026-04-12 13:47:05",3979133,35051,8,7.085,201.8,14.85,83.2,311.3,250.5,8.35,11.59,"NAN",15.32,"NAN",200.8169,74.88088
"2026-04-12 13:47:10",3979134,35051,8,7.085,201.4,14.8,83,309.9,251.5,8.29,11.59,"NAN",15.32,"NAN",197.4132,88.49559
"2026-04-12 13:47:15",3979135,35051,8,7.752,196.7,14.75,82.9,307.8,248.9,8.29,11.59,"NAN",15.31,"NAN",200.8169,74.88088
"2026-04-12 13:47:20",3979136,35051,8,7.418,198.5,14.75,82.8,315.2,243.3,8.24,11.59,"NAN",15.31,"NAN",204.2206,85.09191
"2026-04-12 13:47:25",3979137,35051,8,7.251,197.3,14.75,82.9,310.9,246.4,8.21,11.59,"NAN",15.29,"NAN",204.2206,81.68823
"2026-04-12 13:47:30",3979138,35051,8,7.918,198.5,14.75,83,310,248.5,8.2,11.59,"NAN",15.29,"NAN",207.6243,81.68823
"2026-04-12 13:47:35",3979139,35051,8,7.251,198.8,14.75,83.3,309,249.8,8.12,11.59,"NAN",15.29,"NAN",207.6243,81.68823
"2026-04-12 13:47:40",3979140,35051,8,6.251,197.9,14.8,83.7,311.3,246.6,8.01,11.59,"NAN",15.31,"NAN",211.0279,73.17905
"2026-04-12 13:47:45",3979141,35051,8,6.418,206.1,14.85,84,313,253.1,7.793,9.75,"NAN",15.31,"NAN",211.0279,81.68823
"2026-04-12 13:47:50",3979142,35051,8,6.585,206.3,14.8,84.2,311.1,255.2,7.661,9.09,"NAN",15.31,"NAN",211.0279,85.09191
"2026-04-12 13:47:55",3979143,35051,8,6.751,192.5,14.75,84,309.9,242.6,7.578,9.09,"NAN",15.31,"NAN",211.0279,78.28456
"2026-04-12 13:48:00",3979144,35051,8,6.918,203.7,14.7,83.8,312.5,251.2,7.488,8.75,"NAN",15.29,"NAN",214.4316,81.68823
"2026-04-12 13:48:05",3979145,35051,8,7.251,193.8,14.7,83.5,308.6,245.2,7.432,8.75,"NAN",15.29,"NAN",214.4316,78.28456
"2026-04-12 13:48:10",3979146,35051,8,6.251,198.3,14.65,83.2,313,245.3,7.383,8.75,"NAN",15.29,"NAN",217.8353,78.28456
"2026-04-12 13:48:15",3979147,35051,8,6.085,192.8,14.6,83,309.5,243.3,7.293,8.75,"NAN",15.28,"NAN",217.8353,91.89927
"2026-04-12 13:48:20",3979148,35051,8,5.751,193.7,14.6,83,309.9,243.8,7.182,8.75,"NAN",15.27,"NAN",219.5371,88.49559
"2026-04-12 13:48:25",3979149,35051,8,6.085,190.8,14.5,82.9,309.7,241.1,7.119,8.75,"NAN",15.27,"NAN",221.239,85.09191
"2026-04-12 13:48:30",3979150,35051,8,5.584,195.4,14.5,82.8,311.1,244.3,7.008,8.75,"NAN",15.24,"NAN",224.6427,81.68823
"2026-04-12 13:48:35",3979151,35051,8,6.418,195.6,14.35,82.4,309.2,246.4,6.939,8.75,"NAN",15.24,"NAN",221.239,95.30294
"2026-04-12 13:48:40",3979152,35051,8,6.751,191.3,14.3,82.3,311.3,240,6.918,8.75,"NAN",15.22,"NAN",221.239,95.30294
"2026-04-12 13:48:45",3979153,35051,8,8.59,186.3,14.3,82.3,313.9,232.4,6.946,8.75,"NAN",15.19,"NAN",221.239,91.89927
"2026-04-12 13:48:50",3979154,35051,8,7.752,192.7,14.35,82.6,311.6,241.1,6.904,8.59,"NAN",15.19,"NAN",221.239,88.49559
"2026-04-12 13:48:55",3979155,35051,8,9.25,194.5,14.35,83.3,308.6,245.9,6.967,9.25,"NAN",15.19,"NAN",221.239,88.49559
"2026-04-12 13:49:00",3979156,35051,8,8.59,187,14.45,83.8,309,238,7.043,9.25,"NAN",15.18,"NAN",224.6427,95.30294
"2026-04-12 13:49:05",3979157,35051,8,7.085,192.6,14.5,84.4,311.6,241,7.043,9.25,"NAN",15.19,"NAN",231.45,88.49559
"2026-04-12 13:49:10",3979158,35051,8,7.251,171.9,14.5,84.8,309,222.9,7.05,9.25,"NAN",15.19,"NAN",228.0463,98.70662
"2026-04-12 13:49:15",3979159,35051,8,8.25,194.1,14.5,85.3,309,245.1,7.071,9.25,"NAN",15.19,"NAN",228.0463,95.30294
"2026-04-12 13:49:20",3979160,35051,8,8.59,196.4,14.5,85.2,311.8,244.6,7.119,9.25,"NAN",15.18,"NAN",228.0463,98.70662
"2026-04-12 13:49:25",3979161,35051,8,7.918,193,14.55,85.2,312.5,240.5,7.147,9.25,"NAN",15.18,"NAN",231.45,102.1103
"2026-04-12 13:49:30",3979162,35051,8,8.25,203.4,14.6,85.2,309,254.4,7.161,9.25,"NAN",15.18,"NAN",231.45,95.30294
"2026-04-12 13:49:35",3979163,35051,8,6.585,197.4,14.6,85.2,310.2,247.2,7.133,9.25,"NAN",15.19,"NAN",238.2574,95.30294
"2026-04-12 13:49:40",3979164,35051,8,8.25,179.9,14.6,85.3,311.3,228.6,7.217,9.25,"NAN",15.18,"NAN",234.8537,95.30294
"2026-04-12 13:49:45",3979165,35051,8,8.08,203.6,14.6,85.1,313,250.6,7.286,9.25,"NAN",15.18,"NAN",234.8537,102.1103
"2026-04-12 13:49:50",3979166,35051,8,9.09,196.1,14.6,84.9,309,247.1,7.39,9.25,"NAN",15.18,"NAN",234.8537,97.00478
"2026-04-12 13:49:55",3979167,35051,8,7.585,191.6,14.6,84.6,318,233.6,7.425,9.25,"NAN",15.17,"NAN",238.2574,105.514
"2026-04-12 13:50:00",3979168,35051,8,8.92,195.3,14.6,84.4,310,245.3,7.508,9.25,"NAN",15.17,"NAN",234.8537,91.89927
"2026-04-12 13:50:05",3979169,35051,8,8.25,194.8,14.6,84.4,310.9,243.9,7.55,9.25,"NAN",15.17,"NAN",236.5555,88.49559
"2026-04-12 13:50:10",3979170,35051,8,8.08,198.5,14.65,84.5,311.6,246.9,7.627,9.25,"NAN",15.17,"NAN",238.2574,98.70662
"2026-04-12 13:50:15",3979171,35051,8,6.751,198,14.65,84.5,310.9,247.1,7.654,9.25,"NAN",15.17,"NAN",241.661,85.09191
"2026-04-12 13:50:20",3979172,35051,8,7.418,191.9,14.6,84.5,309.5,242.4,7.724,9.25,"NAN",15.17,"NAN",238.2574,91.89927
"2026-04-12 13:50:25",3979173,35051,8,7.585,198.5,14.6,84.4,313.2,245.3,7.786,9.25,"NAN",15.17,"NAN",241.661,98.70662
"2026-04-12 13:50:30",3979174,35051,8,7.418,198.2,14.6,84.3,309.7,248.5,7.863,9.25,"NAN",15.17,"NAN",234.8537,112.3213
"2026-04-12 13:50:35",3979175,35051,8,6.751,194.4,14.6,84.2,311.8,242.6,7.877,9.25,"NAN",15.16,"NAN",241.661,100.4085
"2026-04-12 13:50:40",3979176,35051,8,7.085,186,14.55,84,307.9,238.1,7.89,9.25,"NAN",15.16,"NAN",241.661,98.70662
"2026-04-12 13:50:45",3979177,35051,8,7.418,198.6,14.45,83.9,315.4,243.2,7.842,9.25,"NAN",15.15,"NAN",241.661,102.1103
"2026-04-12 13:50:50",3979178,35051,8,7.418,190.9,14.5,83.7,313.4,237.5,7.828,9.25,"NAN",15.15,"NAN",245.0647,105.514
"2026-04-12 13:50:55",3979179,35051,8,7.585,192,14.45,83.7,308.8,243.2,7.758,9.09,"NAN",15.15,"NAN",241.661,85.09191
"2026-04-12 13:51:00",3979180,35051,8,8.08,184.2,14.45,83.8,311.8,232.4,7.738,9.09,"NAN",15.13,"NAN",238.2574,98.70662
"2026-04-12 13:51:05",3979181,35051,8,8.08,188.4,14.45,84,311.1,237.3,7.779,9.09,"NAN",15.12,"NAN",238.2574,102.1103
"2026-04-12 13:51:10",3979182,35051,8,8.42,181.9,14.45,84,311.3,230.6,7.828,9.09,"NAN",15.12,"NAN",241.661,108.9176
"2026-04-12 13:51:15",3979183,35051,8,7.585,198.7,14.45,84.2,309.3,249.4,7.8,9.09,"NAN",15.12,"NAN",243.3629,105.514
"2026-04-12 13:51:20",3979184,35051,8,9.09,184.5,14.45,84.3,312.1,232.4,7.821,9.09,"NAN",15.11,"NAN",239.9592,102.1103
"2026-04-12 13:51:25",3979185,35051,8,7.418,191.2,14.45,84.4,312.7,238.5,7.8,9.09,"NAN",15.1,"NAN",241.661,102.1103
"2026-04-12 13:51:30",3979186,35051,8,8.92,198,14.5,84.5,312.3,245.7,7.828,9.09,"NAN",15.1,"NAN",239.9592,102.1103
"2026-04-12 13:51:35",3979187,35051,8,8.92,202.8,14.5,84.5,312,250.8,7.925,9.09,"NAN",15.1,"NAN",241.661,98.70662
"2026-04-12 13:51:40",3979188,35051,8,9.25,196.5,14.6,85,311.3,245.2,7.967,9.25,"NAN",15.11,"NAN",238.2574,102.1103
"2026-04-12 13:51:45",3979189,35051,8,8.59,200.1,14.7,85.4,311.1,249,7.988,9.25,"NAN",15.12,"NAN",241.661,95.30294
"2026-04-12 13:51:50",3979190,35051,8,8.92,191.3,14.7,85.7,309.5,241.8,7.981,9.25,"NAN",15.15,"NAN",238.2574,105.514
"2026-04-12 13:51:55",3979191,35051,8,8.08,191.2,14.75,85.9,313.9,237.3,8,9.25,"NAN",15.15,"NAN",245.0647,91.89927
"2026-04-12 13:52:00",3979192,35051,8,7.585,190.6,14.8,86,312.1,238.5,7.946,9.25,"NAN",15.16,"NAN",241.661,100.4085
"2026-04-12 13:52:05",3979193,35051,8,8.08,189,14.8,85.9,312.1,236.9,7.939,9.25,"NAN",15.17,"NAN",245.0647,108.9176
"2026-04-12 13:52:10",3979194,35051,8,7.085,191.4,14.8,85.5,311.1,240.3,7.897,9.25,"NAN",15.17,"NAN",245.0647,98.70662
"2026-04-12 13:52:15",3979195,35051,8,8.25,181.1,14.7,84.9,311.8,229.3,7.96,9.25,"NAN",15.17,"NAN",245.0647,122.5324
"2026-04-12 13:52:20",3979196,35051,8,7.585,191.3,14.75,84.5,311.3,240,7.967,9.25,"NAN",15.17,"NAN",248.4684,102.1103
"2026-04-12 13:52:25",3979197,35051,8,8.92,192.2,14.7,84,309.3,242.9,8.02,9.25,"NAN",15.17,"NAN",241.661,102.1103
"2026-04-12 13:52:30",3979198,35051,8,8.42,186.8,14.7,83.8,312.3,234.5,8.06,9.25,"NAN",15.16,"NAN",245.0647,112.3213
"2026-04-12 13:52:35",3979199,35051,8,7.418,191.8,14.7,83.8,310.6,241.2,8.09,9.25,"NAN",15.16,"NAN",248.4684,112.3213
"2026-04-12 13:52:40",3979200,35051,8,6.585,191.5,14.7,83.7,310.6,240.9,8.07,9.25,"NAN",15.17,"NAN",245.0647,98.70662
"2026-04-12 13:52:45",3979201,35051,8,8.75,203.2,14.7,84,312.7,250.5,8.13,9.25,"NAN",15.17,"NAN",251.8721,102.1103
"2026-04-12 13:52:50",3979202,35051,8,9.75,197.6,14.75,84.2,313.7,243.9,8.22,9.75,"NAN",15.18,"NAN",238.2574,112.3213
"2026-04-12 13:52:55",3979203,35051,8,8.75,191.8,14.75,84.4,311.1,240.7,8.27,9.75,"NAN",15.19,"NAN",248.4684,105.514
"2026-04-12 13:53:00",3979204,35051,8,8.25,194.8,14.8,84.7,308.5,246.3,8.28,9.75,"NAN",15.19,"NAN",245.0647,105.514
"2026-04-12 13:53:05",3979205,35051,8,8.08,197.8,14.85,84.8,309.7,248.1,8.28,9.75,"NAN",15.21,"NAN",248.4684,108.9176
"2026-04-12 13:53:10",3979206,35051,8,8.75,196.4,14.8,84.6,309.9,246.5,8.29,9.75,"NAN",15.21,"NAN",248.4684,98.70662
"2026-04-12 13:53:15",3979207,35051,8,8.08,199.7,14.8,84.5,306.2,253.5,8.31,9.75,"NAN",15.22,"NAN",251.8721,91.89927
"2026-04-12 13:53:20",3979208,35051,8,8.25,195.6,14.8,84.3,311.8,243.8,8.28,9.75,"NAN",15.22,"NAN",245.0647,102.1103
"2026-04-12 13:53:25",3979209,35051,8,8.75,200.7,14.8,84.2,307.6,253.1,8.34,9.75,"NAN",15.22,"NAN",245.0647,102.1103
"2026-04-12 13:53:30",3979210,35051,8,8.75,193.1,14.85,84.2,309.2,243.9,8.33,9.75,"NAN",15.23,"NAN",241.661,95.30294
"2026-04-12 13:53:35",3979211,35051,8,9.92,190.7,14.85,84.3,310.6,240.1,8.37,9.92,"NAN",15.24,"NAN",234.8537,105.514
"2026-04-12 13:53:40",3979212,35051,8,8.42,187.3,14.85,84.4,310.6,236.7,8.34,9.92,"NAN",15.24,"NAN",238.2574,105.514
"2026-04-12 13:53:45",3979213,35051,8,8.42,201.9,14.95,84.5,308.8,253.1,8.33,9.92,"NAN",15.26,"NAN",245.0647,105.514
"2026-04-12 13:53:50",3979214,35051,8,7.752,196.4,14.95,84.5,313,243.4,8.28,9.92,"NAN",15.26,"NAN",238.2574,98.70662
"2026-04-12 13:53:55",3979215,35051,8,8.25,199.9,14.95,84.4,310.7,249.2,8.29,9.92,"NAN",15.27,"NAN",241.661,102.1103
"2026-04-12 13:54:00",3979216,35051,8,8.25,195.2,14.95,84.3,309.3,245.9,8.31,9.92,"NAN",15.27,"NAN",238.2574,112.3213
"2026-04-12 13:54:05",3979217,35051,8,8.42,193.4,15,84.2,308.8,244.6,8.33,9.92,"NAN",15.28,"NAN",238.2574,102.1103
"2026-04-12 13:54:10",3979218,35051,8,9.42,192.3,14.95,83.8,309.7,242.6,8.43,9.92,"NAN",15.28,"NAN",234.8537,98.70662
"2026-04-12 13:54:15",3979219,35051,8,8.92,200.1,14.95,83.8,312.3,247.8,8.45,9.92,"NAN",15.29,"NAN",238.2574,91.89927
"2026-04-12 13:54:20",3979220,35051,8,8.25,199.1,14.95,83.8,310.4,248.7,8.48,9.92,"NAN",15.29,"NAN",238.2574,91.89927
"2026-04-12 13:54:25",3979221,35051,8,6.585,203.9,14.95,83.9,309,254.9,8.38,9.92,"NAN",15.31,"NAN",241.661,95.30294
"2026-04-12 13:54:30",3979222,35051,8,8.08,190.6,15,84,311.8,238.8,8.37,9.92,"NAN",15.32,"NAN",234.8537,91.89927
"2026-04-12 13:54:35",3979223,35051,8,7.585,197.9,14.95,84,314.1,243.8,8.38,9.92,"NAN",15.32,"NAN",234.8537,108.9176
"2026-04-12 13:54:40",3979224,35051,8,8.08,193.7,14.95,83.9,318,235.7,8.44,9.92,"NAN",15.32,"NAN",234.8537,112.3213
"2026-04-12 13:54:45",3979225,35051,8,8.42,198.3,14.95,83.7,312.3,246,8.43,9.92,"NAN",15.32,"NAN",234.8537,108.9176
"2026-04-12 13:54:50",3979226,35051,8,8.08,197.1,14.95,83.7,308.5,248.6,8.36,9.92,"NAN",15.32,"NAN",234.8537,98.70662
"2026-04-12 13:54:55",3979227,35051,8,7.585,195.5,14.95,83.7,310.2,245.3,8.31,9.92,"NAN",15.33,"NAN",236.5555,88.49559
"2026-04-12 13:55:00",3979228,35051,8,7.585,197.5,14.9,83.7,309.7,247.8,8.28,9.92,"NAN",15.33,"NAN",234.8537,91.89927
"2026-04-12 13:55:05",3979229,35051,8,7.752,198,14.9,83.5,313.5,244.5,8.27,9.92,"NAN",15.33,"NAN",241.661,95.30294
"2026-04-12 13:55:10",3979230,35051,8,8.59,186.8,14.85,83.3,311.1,235.7,8.26,9.92,"NAN",15.33,"NAN",228.0463,91.89927
"2026-04-12 13:55:15",3979231,35051,8,7.585,198.3,14.85,83.4,314.1,244.2,8.24,9.92,"NAN",15.33,"NAN",238.2574,91.89927
"2026-04-12 13:55:20",3979232,35051,8,7.752,195.9,14.85,83.5,310.9,245,8.22,9.92,"NAN",15.34,"NAN",231.45,91.89927
"2026-04-12 13:55:25",3979233,35051,8,7.085,198.7,14.85,83.6,312,246.7,8.15,9.92,"NAN",15.34,"NAN",234.8537,85.09191
"2026-04-12 13:55:30",3979234,35051,8,7.752,195.4,14.95,83.8,311.6,243.8,8.11,9.92,"NAN",15.34,"NAN",231.45,98.70662
"2026-04-12 13:55:35",3979235,35051,8,7.085,202,14.9,83.9,313.2,248.8,7.988,9.42,"NAN",15.34,"NAN",231.45,98.70662
"2026-04-12 13:55:40",3979236,35051,8,7.585,199.4,14.9,83.9,311.1,248.3,7.953,9.42,"NAN",15.34,"NAN",231.45,95.30294
"2026-04-12 13:55:45",3979237,35051,8,6.918,203.3,14.85,83.8,311.6,251.7,7.89,9.42,"NAN",15.34,"NAN",234.8537,88.49559
"2026-04-12 13:55:50",3979238,35051,8,6.418,206.1,14.9,83.8,316.3,249.8,7.835,9.42,"NAN",15.34,"NAN",238.2574,78.28456
"2026-04-12 13:55:55",3979239,35051,8,6.918,197.3,14.8,83.5,307.4,249.9,7.779,9.42,"NAN",15.34,"NAN",231.45,86.79375
"2026-04-12 13:56:00",3979240,35051,8,7.085,198.2,14.8,83.4,311.4,246.8,7.731,9.42,"NAN",15.34,"NAN",234.8537,91.89927
"2026-04-12 13:56:05",3979241,35051,8,7.918,198.7,14.75,83,313.4,245.3,7.71,9.42,"NAN",15.34,"NAN",228.0463,108.9176
"2026-04-12 13:56:10",3979242,35051,8,6.918,198.1,14.7,82.8,311.4,246.7,7.606,8.92,"NAN",15.33,"NAN",234.8537,91.89927
"2026-04-12 13:56:15",3979243,35051,8,7.752,191.4,14.7,82.9,312.7,238.7,7.557,8.59,"NAN",15.32,"NAN",231.45,86.79375
"2026-04-12 13:56:20",3979244,35051,8,7.918,184.4,14.75,83.2,311.3,233.1,7.543,8.59,"NAN",15.32,"NAN",231.45,95.30294
"2026-04-12 13:56:25",3979245,35051,8,7.585,185.9,14.75,83.6,309.2,236.7,7.585,8.59,"NAN",15.33,"NAN",234.8537,91.89927
"2026-04-12 13:56:30",3979246,35051,8,8.08,190.5,14.8,84,312.5,238,7.585,8.59,"NAN",15.34,"NAN",228.0463,98.70662
"2026-04-12 13:56:35",3979247,35051,8,5.918,192.4,14.85,84.5,312.7,239.7,7.515,8.59,"NAN",15.34,"NAN",228.0463,95.30294
"2026-04-12 13:56:40",3979248,35051,8,5.918,198.1,14.85,84.5,310.2,247.9,7.425,8.59,"NAN",15.34,"NAN",234.8537,95.30294
"2026-04-12 13:56:45",3979249,35051,8,7.251,189.4,14.8,84.5,312.8,236.6,7.376,8.59,"NAN",15.34,"NAN",231.45,91.89927
"2026-04-12 13:56:50",3979250,35051,8,7.918,194.3,14.75,84.3,314.8,239.5,7.37,8.59,"NAN",15.34,"NAN",231.45,108.9176
"2026-04-12 13:56:55",3979251,35051,8,6.585,184,14.75,84,312.3,231.7,7.328,8.59,"NAN",15.34,"NAN",231.45,105.514
"2026-04-12 13:57:00",3979252,35051,8,5.918,200.6,14.75,83.9,311.8,248.8,7.258,8.59,"NAN",15.34,"NAN",234.8537,88.49559
"2026-04-12 13:57:05",3979253,35051,8,5.084,196.6,14.7,83.8,312.3,244.3,7.147,8.59,"NAN",15.33,"NAN",238.2574,78.28456
"2026-04-12 13:57:10",3979254,35051,8,5.918,202.9,14.7,83.6,310.4,252.5,7.036,8.08,"NAN",15.32,"NAN",234.8537,88.49559
"2026-04-12 13:57:15",3979255,35051,8,7.418,190.2,14.6,83.2,312.8,237.4,7.029,8.08,"NAN",15.32,"NAN",231.45,88.49559
"2026-04-12 13:57:20",3979256,35051,8,8.08,196.2,14.6,83.1,311.4,244.8,7.043,8.08,"NAN",15.31,"NAN",234.8537,86.79375
"2026-04-12 13:57:25",3979257,35051,8,8.75,203.3,14.65,83.2,313.2,250.1,7.113,8.75,"NAN",15.29,"NAN",231.45,93.6011
"2026-04-12 13:57:30",3979258,35051,8,7.752,195.2,14.65,83.5,310.2,245,7.113,8.75,"NAN",15.29,"NAN",234.8537,91.89927
"2026-04-12 13:57:35",3979259,35051,8,7.585,191.9,14.7,83.8,311.3,240.6,7.133,8.75,"NAN",15.29,"NAN",231.45,91.89927
"2026-04-12 13:57:40",3979260,35051,8,7.752,188.8,14.7,84.3,309.5,239.3,7.14,8.75,"NAN",15.29,"NAN",238.2574,98.70662
"2026-04-12 13:57:45",3979261,35051,8,7.585,190.6,14.7,84.4,313.5,237.1,7.168,8.75,"NAN",15.29,"NAN",238.2574,97.00478
"2026-04-12 13:57:50",3979262,35051,8,7.585,193.1,14.6,84.4,309.9,243.2,7.217,8.75,"NAN",15.29,"NAN",238.2574,95.30294
"2026-04-12 13:57:55",3979263,35051,8,6.585,187.7,14.6,84.2,313.7,234,7.203,8.75,"NAN",15.29,"NAN",238.2574,98.70662
"2026-04-12 13:58:00",3979264,35051,8,6.085,189.8,14.55,84,313.2,236.6,7.161,8.75,"NAN",15.27,"NAN",241.661,81.68823
"2026-04-12 13:58:05",3979265,35051,8,7.251,191,14.5,83.8,313.7,237.3,7.133,8.75,"NAN",15.27,"NAN",239.9592,98.70662
"2026-04-12 13:58:10",3979266,35051,8,6.251,199.8,14.5,83.7,313.9,245.9,7.106,8.75,"NAN",15.24,"NAN",248.4684,85.09191
"2026-04-12 13:58:15",3979267,35051,8,6.085,200.4,14.45,83.5,309.2,251.2,7.036,8.75,"NAN",15.24,"NAN",245.0647,91.89927
"2026-04-12 13:58:20",3979268,35051,8,7.085,213.8,14.4,83.3,313.4,260.4,7.001,8.75,"NAN",15.22,"NAN",245.0647,98.70662
"2026-04-12 13:58:25",3979269,35051,8,6.251,199.2,14.3,83.2,311.3,247.9,6.946,8.75,"NAN",15.21,"NAN",248.4684,105.514
"2026-04-12 13:58:30",3979270,35051,8,6.085,194.8,14.25,83,310,244.8,6.862,8.75,"NAN",15.19,"NAN",251.8721,95.30294
"2026-04-12 13:58:35",3979271,35051,8,5.918,192.6,14.2,83,314.6,238,6.862,8.75,"NAN",15.17,"NAN",251.8721,95.30294
"2026-04-12 13:58:40",3979272,35051,8,7.085,194.6,14.1,83,311.4,243.2,6.911,8.75,"NAN",15.16,"NAN",251.8721,110.6195
"2026-04-12 13:58:45",3979273,35051,8,5.918,200.9,14.05,83,313.2,247.7,6.856,8.75,"NAN",15.15,"NAN",255.2757,112.3213
"2026-04-12 13:58:50",3979274,35051,8,6.085,197.4,14.05,83.3,312.8,244.6,6.779,8.75,"NAN",15.15,"NAN",255.2757,105.514
"2026-04-12 13:58:55",3979275,35051,8,6.585,194.9,14.05,83.5,311.6,243.3,6.779,8.75,"NAN",15.12,"NAN",255.2757,88.49559
"2026-04-12 13:59:00",3979276,35051,8,7.585,205.3,14.1,83.8,314.6,250.7,6.849,8.75,"NAN",15.12,"NAN",255.2757,112.3213
"2026-04-12 13:59:05",3979277,35051,8,7.918,198.8,14.1,84.2,309,249.8,6.967,8.75,"NAN",15.11,"NAN",255.2757,98.70662
"2026-04-12 13:59:10",3979278,35051,8,7.752,201.7,14.15,84.5,309.5,252.2,7.043,8.75,"NAN",15.11,"NAN",258.6794,102.1103
"2026-04-12 13:59:15",3979279,35051,8,7.752,188.8,14.25,85,309.9,238.9,7.057,8.75,"NAN",15.11,"NAN",255.2757,112.3213
"2026-04-12 13:59:20",3979280,35051,8,8.25,204.1,14.3,85.5,311.8,252.3,7.064,8.75,"NAN",15.11,"NAN",255.2757,98.70662
"2026-04-12 13:59:25",3979281,35051,8,8.75,201.7,14.4,86,309.7,252,7.064,8.75,"NAN",15.12,"NAN",258.6794,98.70662
"2026-04-12 13:59:30",3979282,35051,8,8.92,200.7,14.4,86.3,310.2,250.5,7.113,8.92,"NAN",15.12,"NAN",258.6794,105.514
"2026-04-12 13:59:35",3979283,35051,8,8.42,201,14.45,86.5,310.2,250.8,7.147,8.92,"NAN",15.12,"NAN",258.6794,105.514
"2026-04-12 13:59:40",3979284,35051,8,8.59,200.4,14.55,86.5,309,251.4,7.182,8.92,"NAN",15.13,"NAN",262.0831,108.9176
"2026-04-12 13:59:45",3979285,35051,8,7.085,207.9,14.6,86.7,307.9,260,7.161,8.92,"NAN",15.15,"NAN",262.0831,108.9176
"2026-04-12 13:59:50",3979286,35051,8,6.585,204.1,14.65,86.8,312.1,252,7.119,8.92,"NAN",15.16,"NAN",265.4868,119.1287
"2026-04-12 13:59:55",3979287,35051,8,7.085,200.9,14.7,86.7,308.8,252.1,7.14,8.92,"NAN",15.17,"NAN",265.4868,102.1103
"2026-04-12 14:00:00",3979288,35051,8,8.08,189.4,14.7,86.7,312.1,237.3,7.224,8.92,"NAN",15.17,"NAN",265.4868,112.3213
"2026-04-12 14:00:05",3979289,35051,8,8.25,186.8,14.75,86.5,313.4,233.4,7.265,8.92,"NAN",15.2,"NAN",265.4868,115.725
"2026-04-12 14:00:10",3979290,35051,8,8.25,185.1,14.8,86.5,313.4,231.7,7.349,8.92,"NAN",15.2,"NAN",265.4868,108.9176
"2026-04-12 14:00:15",3979291,35051,8,7.918,196.1,14.8,86.3,313.7,242.4,7.425,8.92,"NAN",15.22,"NAN",265.4868,122.5324
"2026-04-12 14:00:20",3979292,35051,8,7.418,201.1,14.85,86.2,313.9,247.2,7.439,8.92,"NAN",15.22,"NAN",268.8904,105.514
"2026-04-12 14:00:25",3979293,35051,8,6.085,198.7,14.9,85.9,310.2,248.5,7.432,8.92,"NAN",15.24,"NAN",272.2941,108.9176
"2026-04-12 14:00:30",3979294,35051,8,7.085,202.1,14.85,85.5,310.7,251.4,7.474,8.92,"NAN",15.24,"NAN",268.8904,108.9176
"2026-04-12 14:00:35",3979295,35051,8,6.251,197.5,14.85,85.2,313.4,244.1,7.488,8.92,"NAN",15.26,"NAN",268.8904,122.5324
"2026-04-12 14:00:40",3979296,35051,8,7.085,200.9,14.85,84.8,310.9,250,7.488,8.92,"NAN",15.26,"NAN",272.2941,100.4085
"2026-04-12 14:00:45",3979297,35051,8,6.751,206,14.85,84.5,312.5,253.5,7.522,8.92,"NAN",15.26,"NAN",265.4868,122.5324
"2026-04-12 14:00:50",3979298,35051,8,7.752,192.7,14.85,84.2,310.9,241.8,7.592,8.92,"NAN",15.26,"NAN",268.8904,125.936
"2026-04-12 14:00:55",3979299,35051,8,6.918,199.1,14.85,84.1,312.5,246.6,7.606,8.92,"NAN",15.26,"NAN",275.6978,98.70662
"2026-04-12 14:01:00",3979300,35051,8,8.08,184.3,14.85,84,310.9,233.4,7.627,8.92,"NAN",15.27,"NAN",272.2941,105.514
"2026-04-12 14:01:05",3979301,35051,8,8.75,194.5,14.85,83.9,310.2,244.3,7.661,8.92,"NAN",15.27,"NAN",272.2941,112.3213
"2026-04-12 14:01:10",3979302,35051,8,9.25,197,14.8,83.8,309.9,247.1,7.724,9.25,"NAN",15.27,"NAN",268.8904,105.514
"2026-04-12 14:01:15",3979303,35051,8,7.585,197.8,14.85,83.9,309.3,248.5,7.717,9.25,"NAN",15.28,"NAN",275.6978,108.9176
"2026-04-12 14:01:20",3979304,35051,8,7.085,193.2,14.9,84.2,310.6,242.6,7.668,9.25,"NAN",15.29,"NAN",275.6978,110.6195
"2026-04-12 14:01:25",3979305,35051,8,6.751,195.6,15,84.5,312.3,243.3,7.585,9.25,"NAN",15.31,"NAN",275.6978,119.1287
"2026-04-12 14:01:30",3979306,35051,8,6.585,200.2,14.95,84.8,309.7,250.5,7.488,9.25,"NAN",15.31,"NAN",279.1015,105.514
"2026-04-12 14:01:35",3979307,35051,8,7.251,201.5,14.9,84.5,311.3,250.2,7.439,9.25,"NAN",15.31,"NAN",279.1015,112.3213
"2026-04-12 14:01:40",3979308,35051,8,7.585,190.3,14.85,84.3,312.7,237.6,7.397,9.25,"NAN",15.32,"NAN",279.1015,108.9176
"2026-04-12 14:01:45",3979309,35051,8,6.585,187.1,14.85,84,312.8,234.3,7.376,9.25,"NAN",15.32,"NAN",282.5052,108.9176
"2026-04-12 14:01:50",3979310,35051,8,6.418,193.4,14.85,83.9,313,240.4,7.37,9.25,"NAN",15.32,"NAN",282.5052,102.1103
"2026-04-12 14:01:55",3979311,35051,8,9.59,196.6,14.85,83.8,306.9,249.7,7.474,9.59,"NAN",15.32,"NAN",272.2941,122.5324
"2026-04-12 14:02:00",3979312,35051,8,6.751,202.3,14.95,84,312.1,250.2,7.418,9.59,"NAN",15.34,"NAN",275.6978,131.0415
"2026-04-12 14:02:05",3979313,35051,8,7.251,188.8,15,84.4,312.5,236.3,7.376,9.59,"NAN",15.36,"NAN",279.1015,125.936
"2026-04-12 14:02:10",3979314,35051,8,8.25,195,15.05,84.8,311.1,243.9,7.376,9.59,"NAN",15.37,"NAN",279.1015,115.725
"2026-04-12 14:02:15",3979315,35051,8,7.918,189.3,15.05,84.8,310.7,238.6,7.376,9.59,"NAN",15.39,"NAN",282.5052,108.9176
"2026-04-12 14:02:20",3979316,35051,8,8.59,194.6,15.1,84.8,309.5,245.1,7.425,9.59,"NAN",15.39,"NAN",279.1015,112.3213
"2026-04-12 14:02:25",3979317,35051,8,10.75,188.3,15.15,84.9,311.6,236.7,7.62,10.75,"NAN",15.42,"NAN",272.2941,129.3397
"2026-04-12 14:02:30",3979318,35051,8,9.42,197.8,15.2,84.9,309.7,248.1,7.717,10.75,"NAN",15.44,"NAN",279.1015,115.725
"2026-04-12 14:02:35",3979319,35051,8,7.752,197,15.25,85,311.3,245.7,7.779,10.75,"NAN",15.46,"NAN",289.3125,115.725
"2026-04-12 14:02:40",3979320,35051,8,6.918,204.7,15.25,85,311.6,253.1,7.772,10.75,"NAN",15.47,"NAN",282.5052,125.936
"2026-04-12 14:02:45",3979321,35051,8,8.25,198,15.3,84.9,311.1,246.9,7.835,10.75,"NAN",15.49,"NAN",289.3125,112.3213
"2026-04-12 14:02:50",3979322,35051,8,8.25,197.8,15.3,84.6,309.3,248.5,7.856,10.75,"NAN",15.49,"NAN",282.5052,129.3397
"2026-04-12 14:02:55",3979323,35051,8,9.59,187.6,15.35,84.4,311.6,236,7.967,10.75,"NAN",15.52,"NAN",285.9088,122.5324
"2026-04-12 14:03:00",3979324,35051,8,9.92,191.8,15.35,84.3,312.3,239.5,8.04,10.75,"NAN",15.53,"NAN",282.5052,122.5324
"2026-04-12 14:03:05",3979325,35051,8,10.59,187.5,15.4,84.2,311.6,235.9,8.12,10.75,"NAN",15.54,"NAN",282.5052,136.1471
"2026-04-12 14:03:10",3979326,35051,8,8.92,194,15.45,84.2,311.3,242.7,8.11,10.75,"NAN",15.57,"NAN",291.0143,117.4268
"2026-04-12 14:03:15",3979327,35051,8,8.25,201,15.4,84,311.1,249.9,8.13,10.75,"NAN",15.59,"NAN",292.7162,136.1471
"2026-04-12 14:03:20",3979328,35051,8,7.752,197.5,15.4,83.6,309.7,247.8,8.16,10.75,"NAN",15.59,"NAN",299.5235,122.5324
"2026-04-12 14:03:25",3979329,35051,8,7.585,197.8,15.35,83.1,312,245.8,8.2,10.75,"NAN",15.59,"NAN",299.5235,129.3397
"2026-04-12 14:03:30",3979330,35051,8,8.08,186,15.3,82.5,312.5,233.5,8.26,10.75,"NAN",15.6,"NAN",306.3309,125.936
"2026-04-12 14:03:35",3979331,35051,8,7.585,198.4,15.2,81.9,313.9,244.5,8.27,10.75,"NAN",15.59,"NAN",309.7346,122.5324
"2026-04-12 14:03:40",3979332,35051,8,6.751,199.3,15.15,81.7,310.6,248.7,8.24,10.75,"NAN",15.59,"NAN",306.3309,115.725
"2026-04-12 14:03:45",3979333,35051,8,7.418,200.5,15.1,81.4,312,248.5,8.27,10.75,"NAN",15.59,"NAN",313.1382,132.7434
"2026-04-12 14:03:50",3979334,35051,8,7.918,205.7,15,81.3,309.9,255.8,8.34,10.75,"NAN",15.59,"NAN",309.7346,132.7434
"2026-04-12 14:03:55",3979335,35051,8,7.918,194.3,15,81.4,310.7,243.6,8.27,10.75,"NAN",15.59,"NAN",313.1382,136.1471
"2026-04-12 14:04:00",3979336,35051,8,8.08,187.8,15,81.8,310.9,236.9,8.32,10.75,"NAN",15.59,"NAN",316.5419,127.6379
"2026-04-12 14:04:05",3979337,35051,8,8.08,194.4,15,82.1,309.2,245.2,8.36,10.75,"NAN",15.58,"NAN",319.9456,132.7434
"2026-04-12 14:04:10",3979338,35051,8,7.251,192.7,15,82.5,312.7,240,8.31,10.75,"NAN",15.59,"NAN",319.9456,132.7434
"2026-04-12 14:04:15",3979339,35051,8,7.251,187.8,15,82.8,310.9,236.9,8.29,10.75,"NAN",15.59,"NAN",323.3493,146.3581
"2026-04-12 14:04:20",3979340,35051,8,7.585,189.5,14.95,82.9,307.6,241.9,8.24,10.75,"NAN",15.59,"NAN",323.3493,142.9544
"2026-04-12 14:04:25",3979341,35051,8,7.918,202.8,14.95,83,310.6,252.2,8.13,10.59,"NAN",15.58,"NAN",330.1566,139.5507
"2026-04-12 14:04:30",3979342,35051,8,6.918,206.3,14.95,83,311.8,254.5,8.02,10.59,"NAN",15.59,"NAN",330.1566,139.5507
"2026-04-12 14:04:35",3979343,35051,8,8.08,199.2,14.95,83.3,309.9,249.3,8.04,10.59,"NAN",15.59,"NAN",330.1566,125.936
"2026-04-12 14:04:40",3979344,35051,8,9.75,204,15,83.6,312.5,251.5,8.15,10.59,"NAN",15.59,"NAN",319.9456,153.1654
"2026-04-12 14:04:45",3979345,35051,8,8.59,189.7,15.05,83.9,312.3,237.4,8.17,10.59,"NAN",15.59,"NAN",330.1566,146.3581
"2026-04-12 14:04:50",3979346,35051,8,9.42,200.4,15.15,84.4,310.6,249.8,8.22,10.59,"NAN",15.6,"NAN",326.7529,139.5507
"2026-04-12 14:04:55",3979347,35051,8,8.59,202.4,15.2,84.7,312,250.4,8.18,10.59,"NAN",15.62,"NAN",333.5603,132.7434
"2026-04-12 14:05:00",3979348,35051,8,8.75,195.6,15.2,84.5,309.7,245.9,8.13,10.59,"NAN",15.62,"NAN",333.5603,141.2526
"2026-04-12 14:05:05",3979349,35051,8,7.085,207.6,15.15,84.4,310.9,256.7,7.981,9.75,"NAN",15.63,"NAN",336.964,141.2526
"2026-04-12 14:05:10",3979350,35051,8,7.752,207.2,15.15,84,308.6,258.6,7.932,9.75,"NAN",15.63,"NAN",343.7713,149.7618
"2026-04-12 14:05:15",3979351,35051,8,7.085,198.9,15.2,83.8,310.9,248,7.884,9.75,"NAN",15.63,"NAN",340.3676,153.1654
"2026-04-12 14:05:20",3979352,35051,8,9.59,198.3,15.1,83.3,307.8,250.5,7.96,9.75,"NAN",15.64,"NAN",336.964,146.3581
"2026-04-12 14:05:25",3979353,35051,8,9.25,198.2,15.1,83.1,312.5,245.7,8.03,9.75,"NAN",15.64,"NAN",336.964,142.9544
"2026-04-12 14:05:30",3979354,35051,8,8.59,195.1,15.15,83.2,309.2,245.9,8.05,9.75,"NAN",15.64,"NAN",340.3676,142.9544
"2026-04-12 14:05:35",3979355,35051,8,8.59,202.7,15.2,83.5,311.1,251.6,8.09,9.75,"NAN",15.65,"NAN",340.3676,132.7434
"2026-04-12 14:05:40",3979356,35051,8,7.918,202,15.25,83.8,310.9,251.1,8.14,9.75,"NAN",15.67,"NAN",340.3676,129.3397
"2026-04-12 14:05:45",3979357,35051,8,7.585,199.3,15.25,83.8,309,250.3,8.15,9.75,"NAN",15.67,"NAN",342.0695,139.5507
"2026-04-12 14:05:50",3979358,35051,8,6.585,201.3,15.25,83.7,313.4,247.9,8.09,9.75,"NAN",15.68,"NAN",340.3676,119.1287
"2026-04-12 14:05:55",3979359,35051,8,6.751,193.3,15.2,83.5,310.4,242.9,8.04,9.75,"NAN",15.69,"NAN",333.5603,146.3581
"2026-04-12 14:06:00",3979360,35051,8,7.585,199.7,15.2,83.2,308.6,251.1,8.02,9.75,"NAN",15.69,"NAN",340.3676,146.3581
"2026-04-12 14:06:05",3979361,35051,8,7.418,200,15.15,82.9,309.2,250.8,7.995,9.75,"NAN",15.69,"NAN",340.3676,122.5324
"2026-04-12 14:06:10",3979362,35051,8,7.752,202.3,15.15,82.7,310.6,251.7,8.02,9.75,"NAN",15.69,"NAN",333.5603,139.5507
"2026-04-12 14:06:15",3979363,35051,8,6.918,209.4,15.15,82.6,311.4,258,8,9.75,"NAN",15.68,"NAN",343.7713,119.1287
"2026-04-12 14:06:20",3979364,35051,8,7.251,217.6,15.1,82.5,309.2,268.4,7.988,9.75,"NAN",15.67,"NAN",336.964,125.936
"2026-04-12 14:06:25",3979365,35051,8,8.75,195.6,14.95,82.2,306.4,249.2,8.02,9.75,"NAN",15.67,"NAN",338.6658,139.5507
"2026-04-12 14:06:30",3979366,35051,8,7.418,199.4,15,82,311.3,248.1,8.04,9.75,"NAN",15.65,"NAN",333.5603,129.3397
"2026-04-12 14:06:35",3979367,35051,8,7.752,208.1,15,82.2,309.7,258.4,8.03,9.75,"NAN",15.67,"NAN",336.964,132.7434
"2026-04-12 14:06:40",3979368,35051,8,7.585,205.2,15.05,82.6,310.4,254.8,7.939,9.59,"NAN",15.67,"NAN",336.964,132.7434
"2026-04-12 14:06:45",3979369,35051,8,7.585,191.3,15.05,83.1,311.3,240,7.897,9.59,"NAN",15.67,"NAN",333.5603,122.5324
"2026-04-12 14:06:50",3979370,35051,8,7.251,199.4,15.05,83.4,308.8,250.6,7.807,9.59,"NAN",15.67,"NAN",333.5603,132.7434
"2026-04-12 14:06:55",3979371,35051,8,7.918,200.3,15.05,83.5,308.8,251.5,7.779,9.59,"NAN",15.67,"NAN",330.1566,129.3397
"2026-04-12 14:07:00",3979372,35051,8,7.918,203.7,15.05,83.5,310.6,253.1,7.745,9.59,"NAN",15.67,"NAN",333.5603,132.7434
"2026-04-12 14:07:05",3979373,35051,8,7.585,193.4,14.95,83.3,314.1,239.3,7.765,9.59,"NAN",15.67,"NAN",333.5603,146.3581
"2026-04-12 14:07:10",3979374,35051,8,7.418,189,14.95,83.3,310.2,238.8,7.752,9.59,"NAN",15.67,"NAN",333.5603,129.3397
"2026-04-12 14:07:15",3979375,35051,8,7.918,187,14.95,83.2,309.2,237.8,7.786,9.59,"NAN",15.65,"NAN",330.1566,129.3397
"2026-04-12 14:07:20",3979376,35051,8,7.085,199.1,14.9,83.2,311.1,248,7.682,9.25,"NAN",15.65,"NAN",330.1566,139.5507
"2026-04-12 14:07:25",3979377,35051,8,7.918,204.3,14.85,83.1,312.3,252,7.627,8.75,"NAN",15.65,"NAN",326.7529,142.9544
"2026-04-12 14:07:30",3979378,35051,8,9.42,211.4,14.85,83,312,259.4,7.661,9.42,"NAN",15.64,"NAN",326.7529,139.5507
"2026-04-12 14:07:35",3979379,35051,8,10.09,207.5,14.95,83.2,307.6,259.9,7.724,10.09,"NAN",15.64,"NAN",323.3493,129.3397
"2026-04-12 14:07:40",3979380,35051,8,8.92,215.7,15.05,83.6,308.8,266.9,7.765,10.09,"NAN",15.65,"NAN",328.4548,122.5324
"2026-04-12 14:07:45",3979381,35051,8,8.75,205.2,15.25,84.5,307.8,257.4,7.814,10.09,"NAN",15.67,"NAN",319.9456,136.1471
"2026-04-12 14:07:50",3979382,35051,8,9.09,200.3,15.35,85.2,307.8,252.5,7.918,10.09,"NAN",15.69,"NAN",319.9456,137.8489
"2026-04-12 14:07:55",3979383,35051,8,7.085,209.5,15.4,85.5,307.8,261.7,7.932,10.09,"NAN",15.72,"NAN",326.7529,122.5324
"2026-04-12 14:08:00",3979384,35051,8,7.085,201.3,15.45,85.4,308.6,252.7,7.911,10.09,"NAN",15.72,"NAN",326.7529,115.725
"2026-04-12 14:08:05",3979385,35051,8,8.75,200.4,15.4,85,308.3,252.1,7.967,10.09,"NAN",15.73,"NAN",319.9456,149.7618
"2026-04-12 14:08:10",3979386,35051,8,7.251,199.5,15.35,84.3,309,250.5,7.946,10.09,"NAN",15.73,"NAN",326.7529,114.0232
"2026-04-12 14:08:15",3979387,35051,8,8.92,197.8,15.3,83.7,308.3,249.5,8.03,10.09,"NAN",15.73,"NAN",326.7529,129.3397
"2026-04-12 14:08:20",3979388,35051,8,8.25,204.4,15.35,83.3,309.2,255.2,8.07,10.09,"NAN",15.74,"NAN",326.7529,122.5324
"2026-04-12 14:08:25",3979389,35051,8,7.752,210.3,15.35,83,309.5,260.8,8.03,10.09,"NAN",15.74,"NAN",326.7529,132.7434
"2026-04-12 14:08:30",3979390,35051,8,8.08,202.5,15.3,82.8,306,256.5,8.06,10.09,"NAN",15.74,"NAN",330.1566,132.7434
"2026-04-12 14:08:35",3979391,35051,8,8.92,205.6,15.3,82.7,309,256.6,8.11,10.09,"NAN",15.74,"NAN",323.3493,119.1287
"2026-04-12 14:08:40",3979392,35051,8,8.08,205.2,15.35,82.9,309.5,255.7,8.13,10.09,"NAN",15.75,"NAN",328.4548,132.7434
"2026-04-12 14:08:45",3979393,35051,8,7.752,200.1,15.4,83.2,308.8,251.3,8.13,10.09,"NAN",15.77,"NAN",330.1566,119.1287
"2026-04-12 14:08:50",3979394,35051,8,7.752,197.1,15.4,83.4,308.6,248.5,8.15,10.09,"NAN",15.77,"NAN",333.5603,120.8305
"2026-04-12 14:08:55",3979395,35051,8,8.25,192.2,15.4,83.4,307.6,244.6,8.17,10.09,"NAN",15.78,"NAN",330.1566,132.7434
"2026-04-12 14:09:00",3979396,35051,8,8.59,199.8,15.4,83.3,312.7,247.1,8.2,10.09,"NAN",15.78,"NAN",330.151,146.3556
"2026-04-12 14:09:05",3979397,35051,8,7.752,205.1,15.35,83.2,307.8,257.3,8.2,10.09,"NAN",15.79,"NAN",333.5546,129.3375
"2026-04-12 14:09:10",3979398,35051,8,7.585,208.8,15.35,82.8,307.1,261.7,8.21,10.09,"NAN",15.79,"NAN",333.5546,132.7411
"2026-04-12 14:09:15",3979399,35051,8,6.418,203.1,15.3,82.7,309,254.1,8.15,10.09,"NAN",15.79,"NAN",333.5546,141.2502
"2026-04-12 14:09:20",3979400,35051,8,7.418,206,15.25,82.4,310,256,8.16,10.09,"NAN",15.78,"NAN",336.9583,129.3375
"2026-04-12 14:09:25",3979401,35051,8,5.918,198.5,15.2,82.1,304.1,254.4,8.08,10.09,"NAN",15.77,"NAN",340.3618,125.9339
"2026-04-12 14:09:30",3979402,35051,8,6.085,194.5,15.1,81.8,309.2,245.3,7.939,10.09,"NAN",15.77,"NAN",340.3618,125.9339
"2026-04-12 14:09:35",3979403,35051,8,5.751,192.5,15,81.5,309.5,243,7.758,9.09,"NAN",15.75,"NAN",340.3618,129.3375
"2026-04-12 14:09:40",3979404,35051,8,5.251,189.6,14.9,81.3,309.2,240.4,7.606,9.09,"NAN",15.74,"NAN",340.3618,119.1266
"2026-04-12 14:09:45",3979405,35051,8,9.09,198.3,14.8,81,306.4,251.9,7.62,9.09,"NAN",15.72,"NAN",336.9583,141.2502
"2026-04-12 14:09:50",3979406,35051,8,7.418,192,14.8,81,313.4,238.6,7.55,9.09,"NAN",15.72,"NAN",340.3618,120.8285
"2026-04-12 14:09:55",3979407,35051,8,8.25,197.1,14.8,81.4,307.8,249.3,7.599,9.09,"NAN",15.7,"NAN",342.0637,129.3375
"2026-04-12 14:10:00",3979408,35051,8,8.59,200.2,14.8,81.9,309.5,250.7,7.661,9.09,"NAN",15.69,"NAN",336.9583,129.3375
"2026-04-12 14:10:05",3979409,35051,8,8.59,197.2,14.85,82.3,309.2,248,7.654,9.09,"NAN",15.69,"NAN",340.3618,146.3556
"2026-04-12 14:10:10",3979410,35051,8,8.59,192.5,14.9,82.9,309.2,243.3,7.71,9.09,"NAN",15.69,"NAN",343.7655,129.3375
"2026-04-12 14:10:15",3979411,35051,8,8.08,201.8,14.95,83.5,309,252.8,7.675,9.09,"NAN",15.69,"NAN",343.7655,136.1447
"2026-04-12 14:10:20",3979412,35051,8,7.418,188.4,15,84,308.8,239.6,7.64,9.09,"NAN",15.69,"NAN",343.7655,139.5484
"2026-04-12 14:10:25",3979413,35051,8,6.751,213,15.05,84.5,309.7,263.3,7.599,9.09,"NAN",15.7,"NAN",347.1691,139.5484
"2026-04-12 14:10:30",3979414,35051,8,6.585,203.9,15.15,84.8,312.1,251.8,7.536,9.09,"NAN",15.72,"NAN",347.1691,139.5484
"2026-04-12 14:10:35",3979415,35051,8,6.585,198,15.1,84.9,312.1,245.9,7.439,9.09,"NAN",15.72,"NAN",350.5727,146.3556
"2026-04-12 14:10:40",3979416,35051,8,8.25,193.4,15.15,84.7,309.5,243.9,7.446,9.09,"NAN",15.72,"NAN",350.5727,148.0574
"2026-04-12 14:10:45",3979417,35051,8,8.59,206.3,15.1,84.5,308.5,257.8,7.481,9.09,"NAN",15.72,"NAN",347.1703,144.6543
"2026-04-12 14:10:50",3979418,35051,8,8.08,196.7,15.15,84.3,310.7,246,7.495,9.09,"NAN",15.72,"NAN",350.5739,136.1452
"2026-04-12 14:10:55",3979419,35051,8,8.25,206.8,15.15,84,309.9,256.9,7.495,9.09,"NAN",15.72,"NAN",353.9775,142.9525
"2026-04-12 14:11:00",3979420,35051,8,7.418,201,15.15,83.9,310,251,7.446,9.09,"NAN",15.74,"NAN",353.9775,142.9525
"2026-04-12 14:11:05",3979421,35051,8,6.085,197.5,15.1,83.8,309.7,247.8,7.376,9.09,"NAN",15.74,"NAN",357.3812,129.3379
"2026-04-12 14:11:10",3979422,35051,8,6.585,208.1,15.1,83.5,306.5,261.6,7.335,9.09,"NAN",15.74,"NAN",357.3812,132.7416
"2026-04-12 14:11:15",3979423,35051,8,7.085,207.6,15.1,83.1,307.9,259.7,7.363,9.09,"NAN",15.74,"NAN",357.3812,136.1452
"2026-04-12 14:11:20",3979424,35051,8,7.752,197.3,15.05,83,309.7,247.6,7.376,9.09,"NAN",15.74,"NAN",360.7848,139.5488
"2026-04-12 14:11:25",3979425,35051,8,7.085,204.8,15.05,82.9,307.8,257,7.425,9.09,"NAN",15.74,"NAN",360.7848,136.1452
"2026-04-12 14:11:30",3979426,35051,8,6.918,204.3,15.1,82.9,308.1,256.2,7.46,9.09,"NAN",15.74,"NAN",360.7848,146.3561
"2026-04-12 14:11:35",3979427,35051,8,6.418,203.3,15.1,83,308.3,255,7.488,9.09,"NAN",15.74,"NAN",364.1884,149.7597
"2026-04-12 14:11:40",3979428,35051,8,7.585,205.2,15.05,83,308.3,256.9,7.585,9.09,"NAN",15.74,"NAN",360.7848,139.5488
"2026-04-12 14:11:45",3979429,35051,8,7.918,203.6,15.05,83,309.9,253.7,7.536,8.59,"NAN",15.74,"NAN",360.7848,136.1452
"2026-04-12 14:11:50",3979430,35051,8,7.418,199.9,15.05,82.9,310.4,249.5,7.536,8.59,"NAN",15.73,"NAN",360.7848,166.7779
"2026-04-12 14:11:55",3979431,35051,8,6.751,193.3,15.05,82.9,307.1,246.2,7.474,8.59,"NAN",15.73,"NAN",367.592,149.7597
"2026-04-12 14:12:00",3979432,35051,8,7.585,197.5,15.05,83.2,310.4,247.1,7.432,8.59,"NAN",15.74,"NAN",364.1884,139.5488
"2026-04-12 14:12:05",3979433,35051,8,7.418,198.9,15.15,83.4,306.9,252,7.383,8.59,"NAN",15.74,"NAN",367.592,125.9343
"2026-04-12 14:12:10",3979434,35051,8,8.08,204.6,15.15,83.7,311.1,253.5,7.363,8.59,"NAN",15.75,"NAN",364.1884,159.9706
"2026-04-12 14:12:15",3979435,35051,8,7.918,197.9,15.2,84,306,251.9,7.356,8.59,"NAN",15.75,"NAN",367.592,142.9525
"2026-04-12 14:12:20",3979436,35051,8,6.418,191.6,15.25,84.3,310.2,241.4,7.314,8.59,"NAN",15.77,"NAN",367.592,151.4615
"2026-04-12 14:12:25",3979437,35051,8,5.751,194.3,15.25,84.4,309,245.3,7.272,8.59,"NAN",15.77,"NAN",370.9957,142.9525
"2026-04-12 14:12:30",3979438,35051,8,5.918,199.9,15.25,84.3,308.3,251.6,7.245,8.59,"NAN",15.77,"NAN",370.9957,146.3561
"2026-04-12 14:12:35",3979439,35051,8,6.251,197.2,15.2,83.9,312.7,244.5,7.231,8.59,"NAN",15.77,"NAN",374.4003,142.9529
"2026-04-12 14:12:40",3979440,35051,8,5.751,194.9,15.15,83.2,310.6,244.3,7.126,8.59,"NAN",15.77,"NAN",374.4003,129.3383
"2026-04-12 14:12:45",3979441,35051,8,7.085,194,15.05,82.8,310.6,243.4,7.064,8.25,"NAN",15.77,"NAN",374.4003,142.9529
"2026-04-12 14:12:50",3979442,35051,8,6.085,204.3,15.05,82.5,308.5,255.8,6.981,8.25,"NAN",15.75,"NAN",377.804,132.7419
"2026-04-12 14:12:55",3979443,35051,8,5.584,200,15.05,82.4,309.7,250.3,6.869,8.08,"NAN",15.75,"NAN",377.804,149.7601
"2026-04-12 14:13:00",3979444,35051,8,6.751,205.7,15.05,82.5,309.5,256.2,6.842,8.08,"NAN",15.75,"NAN",377.804,142.9529
"2026-04-12 14:13:05",3979445,35051,8,6.918,206.1,15,82.5,306.4,259.7,6.876,8.08,"NAN",15.75,"NAN",381.2076,136.1456
"2026-04-12 14:13:10",3979446,35051,8,7.752,207.1,15,82.6,311.3,255.8,6.925,8.08,"NAN",15.74,"NAN",374.4003,156.5674
"2026-04-12 14:13:15",3979447,35051,8,6.751,200.9,15,82.8,315.6,245.3,6.911,8.08,"NAN",15.75,"NAN",377.804,153.1638
"2026-04-12 14:13:20",3979448,35051,8,7.418,196.8,15.05,83,309.2,247.6,6.897,8.08,"NAN",15.74,"NAN",377.804,146.3565
"2026-04-12 14:13:25",3979449,35051,8,8.75,211.9,15.1,83.4,309.7,262.2,6.967,8.75,"NAN",15.75,"NAN",377.804,166.7783
"2026-04-12 14:13:30",3979450,35051,8,6.585,199.9,15.2,83.9,311.4,248.5,6.953,8.75,"NAN",15.77,"NAN",377.804,153.1638
"2026-04-12 14:13:35",3979451,35051,8,6.918,189.1,15.25,84.4,307.9,241.2,6.974,8.75,"NAN",15.79,"NAN",381.2076,136.1456
"2026-04-12 14:13:40",3979452,35051,8,6.585,191.9,15.3,84.8,309.7,242.2,6.932,8.75,"NAN",15.79,"NAN",381.2076,139.5492
"2026-04-12 14:13:45",3979453,35051,8,7.085,206.2,15.35,85,306.2,260,6.897,8.75,"NAN",15.8,"NAN",381.2076,168.4801
"2026-04-12 14:13:50",3979454,35051,8,8.42,190.8,15.35,84.8,308.5,242.3,6.939,8.75,"NAN",15.82,"NAN",377.804,153.1638
"2026-04-12 14:13:55",3979455,35051,8,7.585,206.8,15.35,84.5,313.2,253.6,6.974,8.75,"NAN",15.82,"NAN",381.2076,142.9529
"2026-04-12 14:14:00",3979456,35051,8,9.42,205.9,15.4,84.3,308.1,257.8,7.05,9.42,"NAN",15.82,"NAN",377.804,146.3565
"2026-04-12 14:14:05",3979457,35051,8,9.42,205.5,15.35,83.9,308.8,256.7,7.133,9.42,"NAN",15.83,"NAN",377.804,156.5674
"2026-04-12 14:14:10",3979458,35051,8,10.09,200.3,15.4,83.9,309.5,250.8,7.217,10.09,"NAN",15.84,"NAN",374.4003,159.9711
"2026-04-12 14:14:15",3979459,35051,8,9.09,198.2,15.45,83.9,306.4,251.8,7.265,10.09,"NAN",15.85,"NAN",381.2076,149.7601
"2026-04-12 14:14:20",3979460,35051,8,8.92,201.6,15.55,84,307.8,253.8,7.37,10.09,"NAN",15.87,"NAN",377.8048,136.1459
"2026-04-12 14:14:25",3979461,35051,8,7.418,201.6,15.5,83.8,307.2,254.4,7.439,10.09,"NAN",15.88,"NAN",381.2084,142.9532
"2026-04-12 14:14:30",3979462,35051,8,8.25,204.7,15.45,83.5,306.9,257.8,7.536,10.09,"NAN",15.88,"NAN",381.2084,149.7605
"2026-04-12 14:14:35",3979463,35051,8,7.418,203.7,15.45,83,310.6,253.1,7.585,10.09,"NAN",15.89,"NAN",377.8048,136.1459
"2026-04-12 14:14:40",3979464,35051,8,7.585,201.8,15.45,82.7,310.9,250.9,7.661,10.09,"NAN",15.89,"NAN",377.8048,153.1641
"2026-04-12 14:14:45",3979465,35051,8,6.918,199.2,15.45,82.4,312,247.2,7.654,10.09,"NAN",15.89,"NAN",381.2084,159.9714
"2026-04-12 14:14:50",3979466,35051,8,6.918,199,15.4,82.2,311.4,247.6,7.689,10.09,"NAN",15.89,"NAN",377.8048,149.7605
"2026-04-12 14:14:55",3979467,35051,8,7.085,199.8,15.35,81.8,311.1,248.7,7.752,10.09,"NAN",15.89,"NAN",381.2084,136.1459
"2026-04-12 14:15:00",3979468,35051,8,6.918,194.2,15.25,81.5,310.6,243.6,7.758,10.09,"NAN",15.88,"NAN",377.8048,142.9532
"2026-04-12 14:15:05",3979469,35051,8,7.418,197.7,15.2,81.2,313,244.7,7.779,10.09,"NAN",15.87,"NAN",377.8048,156.5677
"2026-04-12 14:15:10",3979470,35051,8,8.25,200.6,15.1,81,311.3,249.3,7.8,10.09,"NAN",15.87,"NAN",377.8048,153.1641
"2026-04-12 14:15:15",3979471,35051,8,7.085,201.5,15.1,81.3,310.4,251.1,7.814,10.09,"NAN",15.85,"NAN",377.8048,146.3568
"2026-04-12 14:15:20",3979472,35051,8,7.085,201.4,15.1,81.4,309.5,251.9,7.8,10.09,"NAN",15.87,"NAN",379.5066,149.7605
"2026-04-12 14:15:25",3979473,35051,8,8.92,214.4,15.15,81.8,310.4,264,7.807,10.09,"NAN",15.85,"NAN",377.8048,163.375
"2026-04-12 14:15:30",3979474,35051,8,9.59,203.2,15.15,82.5,307.4,255.8,7.932,10.09,"NAN",15.85,"NAN",377.8048,149.7605
"2026-04-12 14:15:35",3979475,35051,8,10.09,200.1,15.2,83,303.9,256.2,8.06,10.09,"NAN",15.87,"NAN",374.4011,146.3568
"2026-04-12 14:15:40",3979476,35051,8,10.75,203,15.25,83.4,307.8,255.2,8.24,10.75,"NAN",15.87,"NAN",370.9975,136.1459
"2026-04-12 14:15:45",3979477,35051,8,11.25,200.3,15.4,83.8,309.2,251.1,8.41,11.25,"NAN",15.89,"NAN",367.5938,156.5677
"2026-04-12 14:15:50",3979478,35051,8,9.42,210.4,15.55,84.3,305.5,264.9,8.45,11.25,"NAN",15.9,"NAN",374.4011,149.7605
"2026-04-12 14:15:55",3979479,35051,8,10.42,214.4,15.6,84.4,306.2,268.2,8.57,11.25,"NAN",15.92,"NAN",370.9975,149.7605
"2026-04-12 14:16:00",3979480,35051,8,11.42,199.8,15.65,84.3,308.6,251.2,8.65,11.42,"NAN",15.94,"NAN",364.1902,156.5677
"2026-04-12 14:16:05",3979481,35051,8,10.09,202.5,15.7,84.1,305.5,257,8.68,11.42,"NAN",15.94,"NAN",370.9975,159.9714
"2026-04-12 14:16:10",3979482,35051,8,10.09,211.4,15.75,83.6,308.3,263.1,8.68,11.42,"NAN",15.95,"NAN",367.5945,166.779
"2026-04-12 14:16:15",3979483,35051,8,10.92,199.5,15.75,83.1,307.6,251.9,8.76,11.42,"NAN",15.97,"NAN",367.5945,139.5498
"2026-04-12 14:16:20",3979484,35051,8,9.09,200.1,15.7,82.5,312,248.1,8.77,11.42,"NAN",15.97,"NAN",367.5945,139.5498
"2026-04-12 14:16:25",3979485,35051,8,9.75,192.6,15.65,82,308.5,244.1,8.86,11.42,"NAN",15.97,"NAN",367.5945,136.1461
"2026-04-12 14:16:30",3979486,35051,8,11.25,186.4,15.6,81.4,310.2,236.2,8.99,11.42,"NAN",15.97,"NAN",370.9981,146.3571
"2026-04-12 14:16:35",3979487,35051,8,10.59,201.6,15.6,81.4,311.8,249.8,9.12,11.42,"NAN",15.98,"NAN",364.1908,146.3571
"2026-04-12 14:16:40",3979488,35051,8,9.75,192,15.6,81.6,308.1,243.9,9.21,11.42,"NAN",15.99,"NAN",367.5945,141.2516
"2026-04-12 14:16:45",3979489,35051,8,9.09,208.2,15.6,81.7,311.6,256.6,9.3,11.42,"NAN",15.99,"NAN",364.1908,139.5498
"2026-04-12 14:16:50",3979490,35051,8,9.42,214.5,15.55,81.5,309.9,264.6,9.4,11.42,"NAN",15.99,"NAN",364.1908,156.568
"2026-04-12 14:16:55",3979491,35051,8,8.75,207.5,15.55,81.4,307.1,260.4,9.47,11.42,"NAN",15.99,"NAN",364.1908,153.1644
"2026-04-12 14:17:00",3979492,35051,8,9.75,208.5,15.5,81.4,310.6,257.9,9.59,11.42,"NAN",15.99,"NAN",360.7872,159.9717
"2026-04-12 14:17:05",3979493,35051,8,9.42,203.6,15.45,81.4,306.4,257.2,9.68,11.42,"NAN",15.99,"NAN",360.7872,146.3571
"2026-04-12 14:17:10",3979494,35051,8,8.08,205.8,15.45,81.3,308.1,257.7,9.67,11.42,"NAN",15.99,"NAN",360.7872,149.7607
"2026-04-12 14:17:15",3979495,35051,8,9.59,204.1,15.35,81,306.9,257.2,9.77,11.42,"NAN",15.98,"NAN",360.7872,136.1461
"2026-04-12 14:17:20",3979496,35051,8,9.42,201,15.25,80.8,310.2,250.8,9.87,11.42,"NAN",15.97,"NAN",357.3835,163.3753
"2026-04-12 14:17:25",3979497,35051,8,8.08,202.2,15.2,80.6,310.4,251.8,9.84,11.42,"NAN",15.95,"NAN",360.7872,125.9352
"2026-04-12 14:17:30",3979498,35051,8,7.752,207.2,15.2,80.6,308.1,259.1,9.76,11.42,"NAN",15.94,"NAN",357.3835,139.5498
"2026-04-12 14:17:35",3979499,35051,8,7.918,201.8,15.05,80.7,309.9,251.9,9.67,11.42,"NAN",15.94,"NAN",357.3835,156.568
"2026-04-12 14:17:40",3979500,35051,8,6.585,196.3,15.05,80.8,310.6,245.7,9.49,11.42,"NAN",15.92,"NAN",357.3835,120.8297
"2026-04-12 14:17:45",3979501,35051,8,8.59,207.8,14.95,80.8,307.1,260.7,9.38,11.42,"NAN",15.9,"NAN",360.7872,142.9534
"2026-04-12 14:17:50",3979502,35051,8,7.918,201,14.9,80.8,307.6,253.4,9.32,11.42,"NAN",15.89,"NAN",357.3835,142.9534
"2026-04-12 14:17:55",3979503,35051,8,8.08,204.8,14.9,81.2,307.9,256.9,9.22,11.42,"NAN",15.89,"NAN",353.9799,139.5498
"2026-04-12 14:18:00",3979504,35051,8,9.75,209,14.9,81.5,309.9,259.1,9.15,11.25,"NAN",15.89,"NAN",357.384,139.55
"2026-04-12 14:18:05",3979505,35051,8,9.09,199,15,82,309.2,249.8,9.11,11.25,"NAN",15.88,"NAN",353.9804,149.7609
"2026-04-12 14:18:10",3979506,35051,8,8.75,204.6,15.05,82.4,308.1,256.5,9.06,11.25,"NAN",15.89,"NAN",353.9804,142.9536
"2026-04-12 14:18:15",3979507,35051,8,8.92,186.7,15.15,83.2,309.2,237.5,8.97,11.25,"NAN",15.89,"NAN",353.9804,149.7609
"2026-04-12 14:18:20",3979508,35051,8,9.75,200.1,15.2,83.7,310.6,249.5,9,11.25,"NAN",15.89,"NAN",350.5767,142.9536
"2026-04-12 14:18:25",3979509,35051,8,9.09,195.8,15.25,84,306.4,249.4,8.97,11.25,"NAN",15.9,"NAN",350.5767,142.9536
"2026-04-12 14:18:30",3979510,35051,8,9.25,207.6,15.25,84,309.5,258.1,8.89,10.59,"NAN",15.9,"NAN",352.2785,156.5682
"2026-04-12 14:18:35",3979511,35051,8,9.09,199.9,15.3,83.9,309,250.9,8.83,9.75,"NAN",15.92,"NAN",350.5767,153.1646
"2026-04-12 14:18:40",3979512,35051,8,9.59,189.7,15.35,83.6,308.3,241.4,8.82,9.75,"NAN",15.92,"NAN",353.9804,139.55
"2026-04-12 14:18:45",3979513,35051,8,10.25,176.7,15.35,83.4,312.7,224,8.87,10.25,"NAN",15.92,"NAN",350.5767,163.3755
"2026-04-12 14:18:50",3979514,35051,8,9.09,190.8,15.35,83.3,309,241.8,8.86,10.25,"NAN",15.92,"NAN",353.9804,142.9536
"2026-04-12 14:18:55",3979515,35051,8,8.75,178.8,15.4,83.1,308.8,230,8.86,10.25,"NAN",15.93,"NAN",353.9804,142.9536
"2026-04-12 14:19:00",3979516,35051,8,8.25,192,15.45,83,313.2,238.8,8.79,10.25,"NAN",15.94,"NAN",350.5767,159.9719
"2026-04-12 14:19:05",3979517,35051,8,6.751,198.7,15.45,83.2,309,249.7,8.68,10.25,"NAN",15.95,"NAN",353.9804,139.55
"2026-04-12 14:19:10",3979518,35051,8,6.585,204.7,15.45,83.3,309.5,255.2,8.62,10.25,"NAN",15.97,"NAN",357.384,129.339
"2026-04-12 14:19:15",3979519,35051,8,7.085,199.6,15.5,83.1,304.1,255.5,8.52,10.25,"NAN",15.97,"NAN",357.384,132.7426
"2026-04-12 14:19:20",3979520,35051,8,6.918,200.8,15.4,82.5,309,251.8,8.41,10.25,"NAN",15.97,"NAN",357.384,139.55
"2026-04-12 14:19:25",3979521,35051,8,8.75,204.7,15.35,82,307.8,256.9,8.44,10.25,"NAN",15.97,"NAN",357.384,136.1463
"2026-04-12 14:19:30",3979522,35051,8,7.418,195.5,15.35,81.8,313,242.5,8.43,10.25,"NAN",15.95,"NAN",360.7877,153.1646
"2026-04-12 14:19:35",3979523,35051,8,8.42,195.5,15.35,81.7,312.3,243.2,8.45,10.25,"NAN",15.95,"NAN",357.384,153.1646
"2026-04-12 14:19:40",3979524,35051,8,7.918,195.1,15.3,81.8,312.7,242.4,8.5,10.25,"NAN",15.95,"NAN",357.384,149.7609
"2026-04-12 14:19:45",3979525,35051,8,10.59,197.8,15.35,82,307.4,250.4,8.59,10.59,"NAN",15.95,"NAN",352.2789,156.5684
"2026-04-12 14:19:50",3979526,35051,8,9.59,203.6,15.4,82.3,306.2,257.4,8.65,10.59,"NAN",15.97,"NAN",357.3844,149.7611
"2026-04-12 14:19:55",3979527,35051,8,9.75,199.7,15.45,82.7,302.3,257.4,8.72,10.59,"NAN",15.98,"NAN",353.9807,129.3391
"2026-04-12 14:20:00",3979528,35051,8,9.75,199.7,15.5,83,309.3,250.4,8.72,10.59,"NAN",15.99,"NAN",353.9807,163.3757
"2026-04-12 14:20:05",3979529,35051,8,9.75,198.5,15.55,83.2,308.6,249.9,8.75,10.59,"NAN",16,"NAN",353.9807,153.1647
"2026-04-12 14:20:10",3979530,35051,8,8.92,205.4,15.6,83.3,307.1,258.3,8.76,10.59,"NAN",16.02,"NAN",357.3844,149.7611
"2026-04-12 14:20:15",3979531,35051,8,9.75,203.2,15.65,83.4,307.8,255.4,8.79,10.59,"NAN",16.04,"NAN",353.9807,134.4446
"2026-04-12 14:20:20",3979532,35051,8,8.25,194.6,15.75,83.4,312,242.6,8.73,10.59,"NAN",16.04,"NAN",353.9807,146.3574
"2026-04-12 14:20:25",3979533,35051,8,7.918,194,15.75,83.3,311.8,242.2,8.68,10.59,"NAN",16.05,"NAN",353.9807,163.3757
"2026-04-12 14:20:30",3979534,35051,8,7.752,195.3,15.8,83.2,307.2,248.1,8.62,10.59,"NAN",16.07,"NAN",357.3844,137.8483
"2026-04-12 14:20:35",3979535,35051,8,9.92,203.4,15.8,83,312.5,250.9,8.65,10.59,"NAN",16.08,"NAN",353.9807,149.7611
"2026-04-12 14:20:40",3979536,35051,8,8.42,197.5,15.85,82.8,310.9,246.6,8.61,10.59,"NAN",16.09,"NAN",357.3844,139.5501
"2026-04-12 14:20:45",3979537,35051,8,7.752,196.6,15.85,82.5,311.6,245,8.5,10.59,"NAN",16.09,"NAN",360.7881,142.9538
"2026-04-12 14:20:50",3979538,35051,8,8.92,195.3,15.85,82.4,307.8,247.5,8.49,10.59,"NAN",16.11,"NAN",370.9991,163.3757
"2026-04-12 14:20:55",3979539,35051,8,8.42,205.2,15.85,82.2,309.2,256,8.48,10.59,"NAN",16.12,"NAN",357.3844,146.3574
"2026-04-12 14:21:00",3979540,35051,8,8.59,207.1,15.9,82.2,309.5,257.6,8.49,10.59,"NAN",16.13,"NAN",357.3844,159.9721
"2026-04-12 14:21:05",3979541,35051,8,8.42,211.4,15.85,82,309,262.4,8.56,10.59,"NAN",16.14,"NAN",357.3844,146.3574
"2026-04-12 14:21:10",3979542,35051,8,7.418,215.7,15.8,81.8,308.8,266.9,8.6,10.59,"NAN",16.14,"NAN",360.7881,146.3574
"2026-04-12 14:21:15",3979543,35051,8,7.418,210.6,15.8,81.5,310.9,259.7,8.61,10.59,"NAN",16.14,"NAN",357.3844,159.9721
"2026-04-12 14:21:20",3979544,35051,8,6.418,203,15.75,81.2,308.6,254.4,8.59,10.59,"NAN",16.14,"NAN",360.7881,146.3574
"2026-04-12 14:21:25",3979545,35051,8,5.918,202.8,15.6,80.5,308.3,254.5,8.47,10.59,"NAN",16.14,"NAN",364.1917,142.9538
"2026-04-12 14:21:30",3979546,35051,8,6.418,210.2,15.55,80.2,306,264.2,8.43,10.59,"NAN",16.12,"NAN",364.1917,142.9538
"2026-04-12 14:21:35",3979547,35051,8,6.585,214.2,15.45,79.8,309,265.2,8.36,10.59,"NAN",16.12,"NAN",364.1859,146.3551
"2026-04-12 14:21:40",3979548,35051,8,6.085,200,15.45,79.7,307.2,252.8,8.28,10.59,"NAN",16.12,"NAN",364.1859,142.9515
"2026-04-12 14:21:45",3979549,35051,8,8.25,203.4,15.45,80.1,306.9,256.5,8.18,9.92,"NAN",16.11,"NAN",360.7823,156.5659
"2026-04-12 14:21:50",3979550,35051,8,6.751,201.2,15.4,80.4,307.4,253.8,8.06,9.92,"NAN",16.11,"NAN",364.1859,139.5479
"2026-04-12 14:21:55",3979551,35051,8,7.918,198.8,15.4,80.7,309,249.8,7.988,9.92,"NAN",16.09,"NAN",360.7823,153.1623
"2026-04-12 14:22:00",3979552,35051,8,7.085,203.2,15.35,80.8,312,251.2,7.877,9.92,"NAN",16.09,"NAN",360.7823,153.1623
"2026-04-12 14:22:05",3979553,35051,8,7.752,194,15.35,81,307.6,246.4,7.793,9.92,"NAN",16.08,"NAN",364.1859,132.7406
"2026-04-12 14:22:10",3979554,35051,8,7.585,216.3,15.35,81.3,312.5,263.8,7.738,9.92,"NAN",16.09,"NAN",364.1859,156.5659
"2026-04-12 14:22:15",3979555,35051,8,7.752,207.2,15.35,81.5,308.5,258.7,7.654,9.92,"NAN",16.08,"NAN",360.7823,156.5659
"2026-04-12 14:22:20",3979556,35051,8,7.085,201.9,15.3,81.8,307.4,254.5,7.606,9.92,"NAN",16.08,"NAN",360.7823,146.3551
"2026-04-12 14:22:25",3979557,35051,8,7.918,197.6,15.3,82,309.7,247.9,7.606,9.92,"NAN",16.07,"NAN",360.7823,153.1623
"2026-04-12 14:22:30",3979558,35051,8,8.08,202,15.35,82.1,309,253,7.62,9.92,"NAN",16.07,"NAN",360.7823,142.9515
"2026-04-12 14:22:35",3979559,35051,8,7.918,188.9,15.3,82.4,310.4,238.5,7.536,8.92,"NAN",16.07,"NAN",360.7823,146.3551
"2026-04-12 14:22:40",3979560,35051,8,8.92,192.6,15.35,82.5,307.6,245,7.557,8.92,"NAN",16.07,"NAN",360.7823,144.6533
"2026-04-12 14:22:45",3979561,35051,8,9.42,194.8,15.4,82.7,310.2,244.6,7.627,9.42,"NAN",16.07,"NAN",360.7823,139.5479
"2026-04-12 14:22:50",3979562,35051,8,9.42,188.8,15.45,83,310.2,238.6,7.647,9.42,"NAN",16.08,"NAN",357.3787,156.5659
"2026-04-12 14:22:55",3979563,35051,8,9.42,200.4,15.5,83.3,306.9,253.5,7.689,9.42,"NAN",16.09,"NAN",364.1859,136.1442
"2026-04-12 14:23:00",3979564,35051,8,9.09,188.2,15.5,83.4,310.6,237.6,7.71,9.42,"NAN",16.09,"NAN",364.1859,146.3551
"2026-04-12 14:23:05",3979565,35051,8,10.42,197,15.55,83.3,309.9,247.1,7.793,10.42,"NAN",16.09,"NAN",360.7823,159.9695
"2026-04-12 14:23:10",3979566,35051,8,9.25,189.8,15.45,82.8,308.1,241.7,7.87,10.42,"NAN",16.09,"NAN",364.1859,146.3551
"2026-04-12 14:23:15",3979567,35051,8,8.42,199.1,15.45,82.7,310.9,248.2,7.911,10.42,"NAN",16.09,"NAN",364.1859,148.0569
"2026-04-12 14:23:20",3979568,35051,8,9.92,197.6,15.45,82.5,305.5,252.1,8.06,10.42,"NAN",16.09,"NAN",364.1874,142.9521
"2026-04-12 14:23:25",3979569,35051,8,9.25,197.9,15.45,82.4,311.6,246.3,8.2,10.42,"NAN",16.09,"NAN",364.1874,139.5484
"2026-04-12 14:23:30",3979570,35051,8,9.42,195.2,15.55,82.4,307.8,247.4,8.32,10.42,"NAN",16.09,"NAN",364.1874,153.1629
"2026-04-12 14:23:35",3979571,35051,8,8.75,199.5,15.5,82.5,306.5,253,8.41,10.42,"NAN",16.09,"NAN",364.1874,139.5484
"2026-04-12 14:23:40",3979572,35051,8,9.09,205.9,15.45,82.3,309.7,256.2,8.54,10.42,"NAN",16.09,"NAN",364.1874,142.9521
"2026-04-12 14:23:45",3979573,35051,8,7.585,197.7,15.45,82,313.4,244.3,8.51,10.42,"NAN",16.09,"NAN",364.1874,144.6539
"2026-04-12 14:23:50",3979574,35051,8,7.918,202.1,15.45,81.8,309,253.1,8.56,10.42,"NAN",16.08,"NAN",364.1874,139.5484
"2026-04-12 14:23:55",3979575,35051,8,7.585,204.2,15.4,81.6,312.3,251.9,8.54,10.42,"NAN",16.08,"NAN",364.1874,136.1448
"2026-04-12 14:24:00",3979576,35051,8,7.918,195.5,15.35,81.4,306.9,248.6,8.58,10.42,"NAN",16.07,"NAN",364.1874,142.9521
"2026-04-12 14:24:05",3979577,35051,8,8.08,200,15.25,81.3,315.6,244.4,8.59,10.42,"NAN",16.05,"NAN",367.591,139.5484
"2026-04-12 14:24:10",3979578,35051,8,7.918,199.7,15.2,81,309.3,250.4,8.61,10.42,"NAN",16.04,"NAN",364.1874,166.7774
"2026-04-12 14:24:15",3979579,35051,8,7.085,209.9,15.15,80.9,311.1,258.8,8.58,10.42,"NAN",16.04,"NAN",364.1874,149.7593
"2026-04-12 14:24:20",3979580,35051,8,7.418,205,15.05,80.8,308.5,256.5,8.59,10.42,"NAN",16.02,"NAN",364.1874,149.7593
"2026-04-12 14:24:25",3979581,35051,8,6.751,198.4,15,80.7,314.1,244.3,8.54,10.42,"NAN",16,"NAN",364.1874,176.9883
"2026-04-12 14:24:30",3979582,35051,8,6.918,199.4,14.95,80.7,307.6,251.8,8.49,10.42,"NAN",15.99,"NAN",364.1874,139.5484
"2026-04-12 14:24:35",3979583,35051,8,8.92,197.6,14.85,80.8,309.5,248.1,8.54,10.42,"NAN",15.97,"NAN",362.4856,153.1629
"2026-04-12 14:24:40",3979584,35051,8,8.25,198.7,14.9,81,309.9,248.8,8.51,10.42,"NAN",15.97,"NAN",360.7838,153.1629
"2026-04-12 14:24:45",3979585,35051,8,8.42,202.5,14.9,81.5,311.3,251.2,8.47,10.42,"NAN",15.95,"NAN",360.7838,166.7774
"2026-04-12 14:24:50",3979586,35051,8,9.75,197.4,15,82.1,304.8,252.6,8.48,10.42,"NAN",15.95,"NAN",360.7838,149.7593
"2026-04-12 14:24:55",3979587,35051,8,10.92,195.6,15,82.8,309,246.6,8.54,10.92,"NAN",15.94,"NAN",360.7838,139.5484
"2026-04-12 14:25:00",3979588,35051,8,9.25,197.5,15.05,83.3,307.1,250.4,8.55,10.92,"NAN",15.94,"NAN",360.7838,163.3738
"2026-04-12 14:25:05",3979589,35051,8,9.92,193,15.05,83.6,306.9,246.1,8.53,10.92,"NAN",15.94,"NAN",357.3801,153.1629
"2026-04-12 14:25:10",3979590,35051,8,8.75,201.2,15.1,83.8,308.6,252.6,8.51,10.92,"NAN",15.94,"NAN",360.7849,159.9707
"2026-04-12 14:25:15",3979591,35051,8,9.59,202.8,15.1,83.9,310.7,252.1,8.56,10.92,"NAN",15.94,"NAN",360.7849,176.9888
"2026-04-12 14:25:20",3979592,35051,8,9.75,194.7,15.15,83.8,305.7,249,8.55,10.92,"NAN",15.94,"NAN",364.1885,139.5489
"2026-04-12 14:25:25",3979593,35051,8,8.75,206.3,15.2,83.7,309.3,257,8.53,10.92,"NAN",15.94,"NAN",360.7849,156.567
"2026-04-12 14:25:30",3979594,35051,8,8.75,203.1,15.15,83.5,305.5,257.6,8.5,10.92,"NAN",15.94,"NAN",364.1885,139.5489
"2026-04-12 14:25:35",3979595,35051,8,7.585,205.8,15.2,83.4,307.6,258.2,8.45,10.92,"NAN",15.94,"NAN",364.1885,129.338
"2026-04-12 14:25:40",3979596,35051,8,8.59,201,15.2,83.4,310.4,250.6,8.43,10.92,"NAN",15.94,"NAN",360.7849,156.567
"2026-04-12 14:25:45",3979597,35051,8,8.75,204.3,15.2,83.2,308.3,256,8.48,10.92,"NAN",15.94,"NAN",364.1885,149.7598
"2026-04-12 14:25:50",3979598,35051,8,9.42,212.2,15.25,83.4,311.1,261.1,8.54,10.92,"NAN",15.95,"NAN",360.7849,163.3743
"2026-04-12 14:25:55",3979599,35051,8,8.08,199.2,15.4,83.7,307.6,251.6,8.56,10.92,"NAN",15.95,"NAN",364.1885,146.3561
"2026-04-12 14:26:00",3979600,35051,8,7.251,200.3,15.45,84,306,254.3,8.54,10.92,"NAN",15.97,"NAN",367.5922,139.5489
"2026-04-12 14:26:05",3979601,35051,8,7.251,208,15.45,83.9,309.2,258.8,8.5,10.92,"NAN",15.98,"NAN",364.1885,146.3561
"2026-04-12 14:26:10",3979602,35051,8,8.42,207.9,15.45,83.6,307.2,260.7,8.52,10.92,"NAN",15.97,"NAN",367.5922,146.3561
"2026-04-12 14:26:15",3979603,35051,8,8.25,205.6,15.4,83,308.3,257.3,8.57,10.92,"NAN",15.97,"NAN",367.5922,132.7416
"2026-04-12 14:26:20",3979604,35051,8,7.918,207.1,15.3,82.1,306.4,260.7,8.59,10.92,"NAN",15.97,"NAN",364.1885,142.9525
"2026-04-12 14:26:25",3979605,35051,8,6.918,209.4,15.25,81.7,308.1,261.3,8.6,10.92,"NAN",15.95,"NAN",367.5922,159.9707
"2026-04-12 14:26:30",3979606,35051,8,7.251,201.1,15.2,81.4,307.6,253.5,8.61,10.92,"NAN",15.95,"NAN",370.9958,136.1452
"2026-04-12 14:26:35",3979607,35051,8,7.251,201.8,15.2,81.4,310,251.8,8.54,10.92,"NAN",15.94,"NAN",370.9958,166.7779
"2026-04-12 14:26:40",3979608,35051,8,6.418,198.5,15.15,81.4,310.9,247.6,8.47,10.92,"NAN",15.94,"NAN",370.9958,159.9707
"2026-04-12 14:26:45",3979609,35051,8,7.085,202.3,15.05,81.4,309.2,253.1,8.41,10.92,"NAN",15.93,"NAN",370.9958,139.5489
"2026-04-12 14:26:50",3979610,35051,8,7.585,193,15.05,81.4,310.9,242.1,8.32,10.92,"NAN",15.92,"NAN",370.9958,149.7598
"2026-04-12 14:26:55",3979611,35051,8,7.585,195.7,15.05,81.3,312.3,243.4,8.18,9.92,"NAN",15.92,"NAN",370.9958,139.5489
"2026-04-12 14:27:00",3979612,35051,8,8.42,190.9,14.95,81.5,308.1,242.8,8.15,9.92,"NAN",15.9,"NAN",370.9968,142.9529
"2026-04-12 14:27:05",3979613,35051,8,8.92,187.5,14.95,81.8,309.5,238,8.11,9.75,"NAN",15.89,"NAN",370.9968,139.5492
"2026-04-12 14:27:10",3979614,35051,8,8.08,194.6,14.95,82,311.3,243.3,8.08,9.75,"NAN",15.89,"NAN",370.9968,158.2693
"2026-04-12 14:27:15",3979615,35051,8,7.251,206.4,15.05,82.5,309.7,256.7,7.981,9.75,"NAN",15.89,"NAN",370.9968,163.3747
"2026-04-12 14:27:20",3979616,35051,8,7.418,206.5,15.05,83,310.7,255.8,7.884,9.42,"NAN",15.89,"NAN",374.4004,146.3565
"2026-04-12 14:27:25",3979617,35051,8,7.752,198.2,15.1,83.3,309.5,248.7,7.842,9.42,"NAN",15.89,"NAN",374.4004,142.9529
"2026-04-12 14:27:30",3979618,35051,8,7.085,203.7,15.1,83.3,311.1,252.6,7.772,9.42,"NAN",15.89,"NAN",374.4004,163.3747
"2026-04-12 14:27:35",3979619,35051,8,6.585,199.8,15.05,83.2,309.3,250.5,7.731,9.42,"NAN",15.88,"NAN",374.4004,156.5674
"2026-04-12 14:27:40",3979620,35051,8,10.92,210.8,15,82.9,304.1,266.7,7.828,10.92,"NAN",15.87,"NAN",370.9968,146.3565
"2026-04-12 14:27:45",3979621,35051,8,7.918,208,14.95,82.5,310.4,257.6,7.793,10.92,"NAN",15.85,"NAN",377.804,144.6547
"2026-04-12 14:27:50",3979622,35051,8,9.75,212.8,15,82.5,304.8,268,7.807,10.92,"NAN",15.85,"NAN",374.4004,146.3565
"2026-04-12 14:27:55",3979623,35051,8,9.59,205,15.05,82.8,308.5,256.5,7.87,10.92,"NAN",15.85,"NAN",377.804,146.3565
"2026-04-12 14:28:00",3979624,35051,8,8.42,192.7,15.1,83.2,307.8,244.9,7.918,10.92,"NAN",15.87,"NAN",377.804,153.1638
"2026-04-12 14:28:05",3979625,35051,8,7.918,197.9,15.15,83.7,308.8,249.1,7.946,10.92,"NAN",15.85,"NAN",377.804,156.5674
"2026-04-12 14:28:10",3979626,35051,8,8.59,211,15.2,84,311.3,259.7,7.953,10.92,"NAN",15.87,"NAN",381.2077,156.5674
"2026-04-12 14:28:15",3979627,35051,8,7.918,206.1,15.25,84.2,307.8,258.3,7.939,10.92,"NAN",15.87,"NAN",381.2077,158.2693
"2026-04-12 14:28:20",3979628,35051,8,7.918,204.8,15.3,84.2,307.4,257.4,7.939,10.92,"NAN",15.87,"NAN",384.6113,146.3565
"2026-04-12 14:28:25",3979629,35051,8,7.585,202.3,15.3,84.1,308.1,254.2,7.967,10.92,"NAN",15.88,"NAN",381.2077,146.3565
"2026-04-12 14:28:30",3979630,35051,8,7.918,204.9,15.35,84,309.7,255.2,7.995,10.92,"NAN",15.89,"NAN",384.6113,149.7602
"2026-04-12 14:28:35",3979631,35051,8,6.918,203.2,15.35,83.7,309.2,254,7.981,10.92,"NAN",15.89,"NAN",386.3131,139.5492
"2026-04-12 14:28:40",3979632,35051,8,9.09,204.4,15.35,83.4,310.4,254,8.09,10.92,"NAN",15.89,"NAN",384.6113,156.5674
"2026-04-12 14:28:45",3979633,35051,8,7.251,199.6,15.3,83,310.2,249.4,8.1,10.92,"NAN",15.89,"NAN",388.0158,168.4805
"2026-04-12 14:28:50",3979634,35051,8,8.42,202.2,15.35,82.9,310.2,252,8.13,10.92,"NAN",15.89,"NAN",388.0158,173.586
"2026-04-12 14:28:55",3979635,35051,8,7.418,201.1,15.35,82.9,313.7,247.4,8.13,10.92,"NAN",15.89,"NAN",389.7176,156.5678
"2026-04-12 14:29:00",3979636,35051,8,7.918,200.3,15.3,82.8,309.2,251.1,8.11,10.92,"NAN",15.89,"NAN",388.0158,153.1641
"2026-04-12 14:29:05",3979637,35051,8,7.918,205.5,15.25,82.5,309.7,255.8,8.06,10.92,"NAN",15.89,"NAN",391.4194,159.9714
"2026-04-12 14:29:10",3979638,35051,8,8.25,202.9,15.25,82.3,311.4,251.5,8.07,10.92,"NAN",15.89,"NAN",388.0158,176.9897
"2026-04-12 14:29:15",3979639,35051,8,6.918,198.3,15.25,82.3,312.1,246.2,8.06,10.92,"NAN",15.89,"NAN",391.4194,156.5678
"2026-04-12 14:29:20",3979640,35051,8,6.251,194.3,15.25,82.4,308.1,246.2,8.01,10.92,"NAN",15.89,"NAN",391.4194,156.5678
"2026-04-12 14:29:25",3979641,35051,8,6.585,198.7,15.25,82.4,313,245.7,7.96,10.92,"NAN",15.89,"NAN",391.4194,165.0769
"2026-04-12 14:29:30",3979642,35051,8,7.918,195.7,15.2,82.2,307.6,248.1,7.995,10.92,"NAN",15.89,"NAN",391.4194,156.5678
"2026-04-12 14:29:35",3979643,35051,8,7.418,201.9,15.15,82.1,313.4,248.5,8.03,10.92,"NAN",15.88,"NAN",391.4194,176.9897
"2026-04-12 14:29:40",3979644,35051,8,7.251,200.3,15.15,82.1,306.7,253.6,7.877,9.75,"NAN",15.88,"NAN",391.4194,146.3568
"2026-04-12 14:29:45",3979645,35051,8,7.251,205.8,15.15,82.2,310.2,255.6,7.849,9.75,"NAN",15.87,"NAN",391.4194,153.1641
"2026-04-12 14:29:50",3979646,35051,8,8.42,207.8,15.15,82.3,312.1,255.7,7.793,9.59,"NAN",15.87,"NAN",391.4194,146.3568
"2026-04-12 14:29:55",3979647,35051,8,8.75,199.9,15.15,82.4,308.1,251.8,7.758,9.09,"NAN",15.87,"NAN",384.6121,176.9897
"2026-04-12 14:30:00",3979648,35051,8,7.418,197.1,15.2,82.6,312.5,244.6,7.717,9.09,"NAN",15.87,"NAN",391.4194,146.3568
"2026-04-12 14:30:05",3979649,35051,8,6.918,200.1,15.25,82.9,301.6,258.5,7.675,9.09,"NAN",15.88,"NAN",391.4194,146.3568
"2026-04-12 14:30:10",3979650,35051,8,6.751,202.5,15.2,83,310.7,251.8,7.599,9.09,"NAN",15.88,"NAN",388.0158,153.1641
"2026-04-12 14:30:15",3979651,35051,8,6.918,205.7,15.15,82.9,307.1,258.6,7.557,9.09,"NAN",15.87,"NAN",388.0158,166.7787
"2026-04-12 14:30:20",3979652,35051,8,7.752,201.1,15.15,82.8,310.7,250.4,7.55,9.09,"NAN",15.87,"NAN",384.6121,170.1824
"2026-04-12 14:30:25",3979653,35051,8,7.752,213.3,15.1,82.6,308.6,264.7,7.557,9.09,"NAN",15.87,"NAN",384.6121,166.7787
"2026-04-12 14:30:30",3979654,35051,8,6.751,200.9,15.1,82.4,311.1,249.8,7.508,9.09,"NAN",15.85,"NAN",384.6121,159.9714
"2026-04-12 14:30:35",3979655,35051,8,6.918,203.7,15.05,82.2,312,251.7,7.508,9.09,"NAN",15.85,"NAN",384.6128,166.779
"2026-04-12 14:30:40",3979656,35051,8,7.085,200.3,15,82,307.4,252.9,7.425,8.75,"NAN",15.84,"NAN",381.2091,149.7607
"2026-04-12 14:30:45",3979657,35051,8,6.918,207.3,14.95,81.8,310.2,257.1,7.411,8.75,"NAN",15.83,"NAN",381.2091,149.7607
"2026-04-12 14:30:50",3979658,35051,8,6.751,197,14.85,81.7,311.8,245.2,7.342,8.75,"NAN",15.82,"NAN",381.2091,146.3571
"2026-04-12 14:30:55",3979659,35051,8,6.585,195.5,14.8,81.7,310.9,244.6,7.307,8.75,"NAN",15.82,"NAN",381.2091,142.9534
"2026-04-12 14:31:00",3979660,35051,8,6.418,201.2,14.75,81.5,313.2,248,7.245,8.75,"NAN",15.79,"NAN",377.8055,139.5498
"2026-04-12 14:31:05",3979661,35051,8,7.085,207.8,14.75,81.5,314.6,253.2,7.21,8.75,"NAN",15.79,"NAN",374.4018,141.2516
"2026-04-12 14:31:10",3979662,35051,8,8.42,197.6,14.75,81.7,307.8,249.8,7.217,8.75,"NAN",15.78,"NAN",370.9982,141.2516
"2026-04-12 14:31:15",3979663,35051,8,11.25,199.1,14.7,82,312.5,246.6,7.397,11.25,"NAN",15.77,"NAN",367.5945,156.568
"2026-04-12 14:31:20",3979664,35051,8,10.92,195.2,14.8,82.5,313.2,242,7.592,11.25,"NAN",15.77,"NAN",364.1909,149.7607
"2026-04-12 14:31:25",3979665,35051,8,10.42,190.4,14.9,83.2,312.3,238.1,7.752,11.25,"NAN",15.79,"NAN",364.1909,159.9717
"2026-04-12 14:31:30",3979666,35051,8,10.75,200,15.05,84,308.1,251.9,7.87,11.25,"NAN",15.79,"NAN",360.7872,163.3753
"2026-04-12 14:31:35",3979667,35051,8,9.25,207.8,15.2,84.8,308.1,259.7,7.946,11.25,"NAN",15.82,"NAN",364.1909,132.7425
"2026-04-12 14:31:40",3979668,35051,8,8.25,204.7,15.25,85,309.2,255.5,7.988,11.25,"NAN",15.82,"NAN",360.7872,129.3388
"2026-04-12 14:31:45",3979669,35051,8,8.25,202,15.25,84.9,309,253,8.03,11.25,"NAN",15.84,"NAN",360.7872,159.9717
"2026-04-12 14:31:50",3979670,35051,8,8.08,205.9,15.25,84.5,308.5,257.4,8.02,11.25,"NAN",15.84,"NAN",360.7872,142.9534
"2026-04-12 14:31:55",3979671,35051,8,7.585,205.5,15.2,83.7,309.3,256.2,7.967,11.25,"NAN",15.84,"NAN",357.3835,156.568
"2026-04-12 14:32:00",3979672,35051,8,7.585,201.1,15.15,83.2,309.2,251.9,7.974,11.25,"NAN",15.84,"NAN",353.9799,136.1461
"2026-04-12 14:32:05",3979673,35051,8,9.09,202.8,15.1,82.7,310.2,252.6,8.06,11.25,"NAN",15.82,"NAN",353.9799,136.1461
"2026-04-12 14:32:10",3979674,35051,8,8.92,200.2,15.1,82.4,310.4,249.8,8.15,11.25,"NAN",15.82,"NAN",350.5763,132.7425
"2026-04-12 14:32:15",3979675,35051,8,11.09,196.7,15.15,82.4,308.8,247.9,8.33,11.25,"NAN",15.82,"NAN",347.1726,146.3571
"2026-04-12 14:32:20",3979676,35051,8,9.75,195.4,15.2,82.8,310.6,244.8,8.41,11.25,"NAN",15.83,"NAN",343.7694,149.7609
"2026-04-12 14:32:25",3979677,35051,8,8.25,201.4,15.25,83.3,309.2,252.2,8.43,11.25,"NAN",15.84,"NAN",347.1731,129.339
"2026-04-12 14:32:30",3979678,35051,8,8.25,202,15.3,83.5,309.7,252.3,8.49,11.25,"NAN",15.84,"NAN",347.1731,132.7426
"2026-04-12 14:32:35",3979679,35051,8,10.42,202.3,15.25,83.4,310.2,252.1,8.64,11.25,"NAN",15.84,"NAN",343.7694,139.55
"2026-04-12 14:32:40",3979680,35051,8,9.09,213.1,15.25,83.1,308.1,265,8.72,11.25,"NAN",15.84,"NAN",340.3658,156.5682
"2026-04-12 14:32:45",3979681,35051,8,8.75,194.5,15.25,83,311.8,242.7,8.8,11.25,"NAN",15.84,"NAN",343.7694,132.7426
"2026-04-12 14:32:50",3979682,35051,8,8.25,189,15.25,82.8,305.7,243.3,8.86,11.25,"NAN",15.84,"NAN",340.3658,149.7609
"2026-04-12 14:32:55",3979683,35051,8,10.59,193.4,15.3,82.7,306,247.4,9.03,11.25,"NAN",15.85,"NAN",333.5584,149.7609
"2026-04-12 14:33:00",3979684,35051,8,8.75,215.3,15.35,82.8,309.2,266.1,9.13,11.25,"NAN",15.85,"NAN",336.9621,156.5682
"2026-04-12 14:33:05",3979685,35051,8,9.59,203.9,15.4,83,309.9,254,9.23,11.25,"NAN",15.87,"NAN",336.9621,132.7426
"2026-04-12 14:33:10",3979686,35051,8,9.09,203.7,15.45,83.2,305,258.7,9.26,11.25,"NAN",15.88,"NAN",333.5584,125.9353
"2026-04-12 14:33:15",3979687,35051,8,9.09,202.7,15.5,83.4,308.3,254.4,9.17,11.09,"NAN",15.89,"NAN",333.5584,149.7609
"2026-04-12 14:33:20",3979688,35051,8,7.918,204.8,15.55,83.5,309.9,254.9,9.04,11.09,"NAN",15.89,"NAN",333.5584,122.5317
"2026-04-12 14:33:25",3979689,35051,8,7.918,200.4,15.5,83.2,306.4,254,8.94,11.09,"NAN",15.9,"NAN",333.5584,122.5317
"2026-04-12 14:33:30",3979690,35051,8,8.08,201.4,15.45,82.8,308.8,252.6,8.83,11.09,"NAN",15.9,"NAN",330.1548,129.339
"2026-04-12 14:33:35",3979691,35051,8,8.59,212,15.45,82.4,312.7,259.3,8.8,11.09,"NAN",15.89,"NAN",330.1548,146.3573
"2026-04-12 14:33:40",3979692,35051,8,9.42,203.9,15.35,81.7,306.7,257.2,8.85,11.09,"NAN",15.89,"NAN",330.1548,129.339
"2026-04-12 14:33:45",3979693,35051,8,8.75,208.8,15.35,81.5,307.4,261.4,8.87,11.09,"NAN",15.89,"NAN",330.1548,132.7426
"2026-04-12 14:33:50",3979694,35051,8,7.918,205,15.35,81.4,308.8,256.2,8.86,11.09,"NAN",15.89,"NAN",326.7511,119.128
"2026-04-12 14:33:55",3979695,35051,8,8.75,201.6,15.4,81.7,305,256.6,8.91,11.09,"NAN",15.9,"NAN",326.7511,129.339
"2026-04-12 14:34:00",3979696,35051,8,7.918,197.6,15.35,81.8,311.3,246.3,8.93,11.09,"NAN",15.89,"NAN",326.7511,153.1646
"2026-04-12 14:34:05",3979697,35051,8,7.585,201.2,15.35,81.8,309.3,251.9,8.86,11.09,"NAN",15.9,"NAN",326.7511,142.9536
"2026-04-12 14:34:10",3979698,35051,8,8.42,208.5,15.3,81.8,314.4,254.1,8.84,11.09,"NAN",15.89,"NAN",326.7459,129.3369
"2026-04-12 14:34:15",3979699,35051,8,8.59,200.1,15.25,81.7,307.1,253,8.74,10.59,"NAN",15.89,"NAN",323.3423,129.3369
"2026-04-12 14:34:20",3979700,35051,8,7.752,197.7,15.25,81.8,308.5,249.2,8.65,10.59,"NAN",15.89,"NAN",326.7459,129.3369
"2026-04-12 14:34:25",3979701,35051,8,7.251,205.3,15.25,82,311.6,253.7,8.61,10.59,"NAN",15.89,"NAN",323.3423,122.5297
"2026-04-12 14:34:30",3979702,35051,8,7.585,197.1,15.2,82,310.9,246.2,8.59,10.59,"NAN",15.89,"NAN",323.3423,146.3549
"2026-04-12 14:34:35",3979703,35051,8,6.251,200.1,15.2,82,311.3,248.8,8.41,10.59,"NAN",15.89,"NAN",323.3423,125.9333
"2026-04-12 14:34:40",3979704,35051,8,9.25,198.3,15.2,82,306.2,252.1,8.42,10.59,"NAN",15.89,"NAN",319.9387,112.3189
"2026-04-12 14:34:45",3979705,35051,8,8.25,211.5,15.15,82,308.5,263,8.4,10.59,"NAN",15.88,"NAN",319.9387,129.3369
"2026-04-12 14:34:50",3979706,35051,8,8.75,201.2,15.2,82.2,309,252.2,8.42,10.59,"NAN",15.88,"NAN",319.9387,125.9333
"2026-04-12 14:34:55",3979707,35051,8,9.25,204.1,15.2,82.5,308.8,255.3,8.36,9.59,"NAN",15.89,"NAN",319.9387,122.5297
"2026-04-12 14:35:00",3979708,35051,8,10.09,197.6,15.25,82.9,309,248.6,8.42,10.09,"NAN",15.89,"NAN",316.5351,139.5477
"2026-04-12 14:35:05",3979709,35051,8,8.25,195.9,15.4,83.4,309.5,246.4,8.36,10.09,"NAN",15.9,"NAN",319.9387,132.7405
"2026-04-12 14:35:10",3979710,35051,8,8.75,196.9,15.4,83.7,307.1,249.8,8.35,10.09,"NAN",15.92,"NAN",319.9387,132.7405
"2026-04-12 14:35:15",3979711,35051,8,7.918,196.9,15.45,83.7,313.2,243.7,8.3,10.09,"NAN",15.92,"NAN",319.9387,142.9513
"2026-04-12 14:35:20",3979712,35051,8,7.085,202.1,15.45,83.6,310.6,251.5,8.27,10.09,"NAN",15.93,"NAN",323.3423,125.9333
"2026-04-12 14:35:25",3979713,35051,8,8.42,199,15.45,83.3,313.4,245.6,8.29,10.09,"NAN",15.94,"NAN",319.9387,136.1441
"2026-04-12 14:35:30",3979714,35051,8,9.42,192.4,15.5,83.2,307.1,245.3,8.34,10.09,"NAN",15.94,"NAN",319.9387,125.9333
"2026-04-12 14:35:35",3979715,35051,8,10.25,194.1,15.5,83,310.2,243.9,8.41,10.25,"NAN",15.94,"NAN",316.5351,136.1441
"2026-04-12 14:35:40",3979716,35051,8,8.42,199.5,15.55,83,310,249.5,8.37,10.25,"NAN",15.95,"NAN",319.9387,132.7405
"2026-04-12 14:35:45",3979717,35051,8,8.59,210.2,15.65,83.2,303.9,266.3,8.36,10.25,"NAN",15.97,"NAN",319.9387,119.1261
"2026-04-12 14:35:50",3979718,35051,8,9.92,194.9,15.75,83.4,310.6,244.3,8.45,10.25,"NAN",15.99,"NAN",316.5351,139.5477
"2026-04-12 14:35:55",3979719,35051,8,10.42,198.2,15.8,83.4,307.1,251.1,8.52,10.42,"NAN",16,"NAN",319.9387,129.3369
"2026-04-12 14:36:00",3979720,35051,8,10.25,208,15.85,83.4,308.3,259.7,8.61,10.42,"NAN",16.02,"NAN",316.5365,122.5302
"2026-04-12 14:36:05",3979721,35051,8,10.09,204.6,15.9,83.3,311.8,252.8,8.72,10.42,"NAN",16.04,"NAN",319.9401,136.1447
"2026-04-12 14:36:10",3979722,35051,8,9.42,198.5,15.95,83.3,308.5,250,8.76,10.42,"NAN",16.07,"NAN",319.9401,129.3375
"2026-04-12 14:36:15",3979723,35051,8,9.25,200,16,83.2,309.2,250.8,8.79,10.42,"NAN",16.09,"NAN",316.5365,125.9339
"2026-04-12 14:36:20",3979724,35051,8,9.42,208.9,16.05,83,307.2,261.7,8.86,10.42,"NAN",16.11,"NAN",323.3437,132.7411
"2026-04-12 14:36:25",3979725,35051,8,8.59,205.8,16.15,82.7,310,255.8,8.91,10.42,"NAN",16.12,"NAN",323.3437,119.1266
"2026-04-12 14:36:30",3979726,35051,8,8.42,204.8,16.15,82.3,308.3,256.5,8.95,10.42,"NAN",16.14,"NAN",323.3437,125.9339
"2026-04-12 14:36:35",3979727,35051,8,8.75,202.5,16.15,82,307.1,255.4,9.05,10.42,"NAN",16.16,"NAN",323.3437,129.3375
"2026-04-12 14:36:40",3979728,35051,8,8.59,199.7,16.1,81.5,310.9,248.8,9.02,10.42,"NAN",16.16,"NAN",323.3437,132.7411
"2026-04-12 14:36:45",3979729,35051,8,8.25,193.8,16.05,81,308.5,245.3,9.02,10.42,"NAN",16.17,"NAN",325.0455,142.952
"2026-04-12 14:36:50",3979730,35051,8,7.585,203.6,16.05,80.8,308.8,254.8,8.97,10.42,"NAN",16.17,"NAN",330.1509,108.9158
"2026-04-12 14:36:55",3979731,35051,8,7.918,201.7,16,80.7,310.4,251.3,8.92,10.42,"NAN",16.19,"NAN",326.7473,132.7411
"2026-04-12 14:37:00",3979732,35051,8,7.752,201,16,80.7,310.9,250.1,8.82,10.42,"NAN",16.19,"NAN",326.7473,132.7411
"2026-04-12 14:37:05",3979733,35051,8,7.752,201.8,16,80.5,309,252.8,8.8,10.42,"NAN",16.19,"NAN",328.4491,129.3375
"2026-04-12 14:37:10",3979734,35051,8,8.08,189.1,15.9,80.2,309.2,239.9,8.77,10.42,"NAN",16.19,"NAN",326.7473,149.7592
"2026-04-12 14:37:15",3979735,35051,8,8.08,201.5,15.9,80.4,312.5,249,8.78,10.42,"NAN",16.19,"NAN",330.1509,142.952
"2026-04-12 14:37:20",3979736,35051,8,8.25,196.1,15.9,80.6,310.2,245.9,8.83,10.42,"NAN",16.21,"NAN",326.7473,136.1447
"2026-04-12 14:37:25",3979737,35051,8,7.918,185,15.9,80.8,309.3,235.7,8.81,10.42,"NAN",16.22,"NAN",328.4491,139.5483
"2026-04-12 14:37:30",3979738,35051,8,8.59,201.1,15.85,80.6,310.2,250.9,8.77,10.42,"NAN",16.22,"NAN",330.1509,136.1447
"2026-04-12 14:37:35",3979739,35051,8,7.085,199.9,15.85,80.5,310.4,249.5,8.64,10.42,"NAN",16.22,"NAN",333.5546,132.7411
"2026-04-12 14:37:40",3979740,35051,8,7.585,198.2,15.75,80.5,309,249.2,8.61,10.42,"NAN",16.22,"NAN",333.5546,132.7411
"2026-04-12 14:37:45",3979741,35051,8,6.418,195.9,15.75,80.4,311.3,244.6,8.52,10.42,"NAN",16.22,"NAN",333.5557,129.3379
"2026-04-12 14:37:50",3979742,35051,8,6.418,197.3,15.7,80.3,308.1,249.2,8.37,10.42,"NAN",16.22,"NAN",333.5557,119.127
"2026-04-12 14:37:55",3979743,35051,8,7.251,202.1,15.65,80.2,309.5,252.6,8.24,10.25,"NAN",16.21,"NAN",333.5557,129.3379
"2026-04-12 14:38:00",3979744,35051,8,7.251,202.9,15.6,80.2,312,250.9,8.11,10.09,"NAN",16.21,"NAN",336.9593,125.9343
"2026-04-12 14:38:05",3979745,35051,8,7.085,199,15.6,80.2,307.2,251.8,7.988,9.42,"NAN",16.19,"NAN",333.5557,125.9343
"2026-04-12 14:38:10",3979746,35051,8,6.918,191.3,15.55,80.5,303.4,247.9,7.884,9.42,"NAN",16.19,"NAN",333.5557,136.1452
"2026-04-12 14:38:15",3979747,35051,8,6.418,199.9,15.5,80.5,307.4,252.5,7.765,9.42,"NAN",16.19,"NAN",336.9593,125.9343
"2026-04-12 14:38:20",3979748,35051,8,6.418,202,15.4,80.5,309.2,252.8,7.64,8.75,"NAN",16.18,"NAN",336.9593,132.7415
"2026-04-12 14:38:25",3979749,35051,8,6.585,204.9,15.4,80.5,309.2,255.7,7.557,8.75,"NAN",16.17,"NAN",333.5557,132.7415
"2026-04-12 14:38:30",3979750,35051,8,6.918,202.9,15.35,80.5,313.4,249.5,7.495,8.75,"NAN",16.17,"NAN",336.9593,134.4434
"2026-04-12 14:38:35",3979751,35051,8,7.085,206.6,15.25,80.5,307.6,259,7.425,8.59,"NAN",16.16,"NAN",336.9593,125.9343
"2026-04-12 14:38:40",3979752,35051,8,6.751,209.4,15.2,80.5,312.3,257.1,7.349,8.59,"NAN",16.14,"NAN",340.3629,119.127
"2026-04-12 14:38:45",3979753,35051,8,7.585,200,15.2,80.6,306.7,253.3,7.321,8.59,"NAN",16.14,"NAN",336.9593,139.5488
"2026-04-12 14:38:50",3979754,35051,8,6.918,194.1,15.2,80.8,310.2,243.9,7.293,8.59,"NAN",16.14,"NAN",336.9593,136.1452
"2026-04-12 14:38:55",3979755,35051,8,7.418,206.1,15.15,81.2,308.3,257.8,7.272,8.59,"NAN",16.12,"NAN",340.3629,115.7234
"2026-04-12 14:39:00",3979756,35051,8,9.25,195.1,15.1,81.3,305.3,249.8,7.335,9.25,"NAN",16.12,"NAN",336.9593,129.3379
"2026-04-12 14:39:05",3979757,35051,8,9.42,202.3,15.1,81.5,308.3,254,7.404,9.42,"NAN",16.11,"NAN",333.5557,134.4434
"2026-04-12 14:39:10",3979758,35051,8,7.918,201.6,15.15,81.8,306.2,255.4,7.397,9.42,"NAN",16.11,"NAN",336.9593,129.3379
"2026-04-12 14:39:15",3979759,35051,8,8.25,198,15.15,82.3,308.1,249.9,7.404,9.42,"NAN",16.11,"NAN",336.9593,132.7415
"2026-04-12 14:39:20",3979760,35051,8,9.25,208.7,15.2,82.7,309.2,259.5,7.446,9.42,"NAN",16.09,"NAN",336.9593,149.7597
"2026-04-12 14:39:25",3979761,35051,8,8.92,212.6,15.2,82.8,312.7,259.9,7.488,9.42,"NAN",16.09,"NAN",335.2575,153.1633
"2026-04-12 14:39:30",3979762,35051,8,9.25,208.6,15.2,83,304.3,264.3,7.515,9.42,"NAN",16.09,"NAN",333.5557,137.847
"2026-04-12 14:39:35",3979763,35051,8,10.09,196.6,15.3,83.3,310,246.6,7.64,10.09,"NAN",16.09,"NAN",336.9545,139.5468
"2026-04-12 14:39:40",3979764,35051,8,9.92,202.5,15.35,83.5,309.9,252.6,7.738,10.09,"NAN",16.11,"NAN",336.9545,142.9504
"2026-04-12 14:39:45",3979765,35051,8,9.25,198.3,15.45,83.8,308.8,249.5,7.856,10.09,"NAN",16.12,"NAN",340.3581,136.1432
"2026-04-12 14:39:50",3979766,35051,8,9.42,198.6,15.55,84.1,308.5,250.1,7.981,10.09,"NAN",16.13,"NAN",336.9545,146.354
"2026-04-12 14:39:55",3979767,35051,8,9.59,186.3,15.55,84,310.2,236.1,8.08,10.09,"NAN",16.14,"NAN",336.9545,142.9504
"2026-04-12 14:40:00",3979768,35051,8,9.09,194.8,15.65,83.8,308.8,246,8.15,10.09,"NAN",16.14,"NAN",343.7617,134.4414
"2026-04-12 14:40:05",3979769,35051,8,9.42,192.4,15.7,83.7,310.2,242.2,8.25,10.09,"NAN",16.16,"NAN",340.3581,142.9504
"2026-04-12 14:40:10",3979770,35051,8,8.25,214.4,15.75,83.7,308.8,265.6,8.31,10.09,"NAN",16.17,"NAN",343.7617,136.1432
"2026-04-12 14:40:15",3979771,35051,8,6.918,203.8,15.85,83.5,307.1,256.7,8.33,10.09,"NAN",16.19,"NAN",343.7617,139.5468
"2026-04-12 14:40:20",3979772,35051,8,7.251,199.9,15.75,83,308.3,251.6,8.36,10.09,"NAN",16.19,"NAN",345.4634,125.9325
"2026-04-12 14:40:25",3979773,35051,8,7.085,200.5,15.75,82.4,309,251.5,8.38,10.09,"NAN",16.19,"NAN",343.7617,136.1432
"2026-04-12 14:40:30",3979774,35051,8,7.585,189.4,15.65,82,311.8,237.6,8.41,10.09,"NAN",16.19,"NAN",347.1652,136.1432
"2026-04-12 14:40:35",3979775,35051,8,9.09,197.3,15.65,81.5,309.9,247.4,8.49,10.09,"NAN",16.19,"NAN",343.7617,142.9504
"2026-04-12 14:40:40",3979776,35051,8,6.251,201.1,15.65,81.2,310.6,250.5,8.47,10.09,"NAN",16.19,"NAN",347.1652,137.845
"2026-04-12 14:40:45",3979777,35051,8,8.08,197.3,15.6,81.1,306,251.3,8.49,10.09,"NAN",16.18,"NAN",347.1652,129.3361
"2026-04-12 14:40:50",3979778,35051,8,8.08,196.9,15.6,81,307.6,249.3,8.54,10.09,"NAN",16.17,"NAN",347.1652,129.3361
"2026-04-12 14:40:55",3979779,35051,8,9.42,195.9,15.6,81,314.8,241.1,8.63,10.09,"NAN",16.17,"NAN",343.7617,163.3719
"2026-04-12 14:41:00",3979780,35051,8,8.59,208.1,15.6,81.3,307.9,260.2,8.6,10.09,"NAN",16.17,"NAN",347.1652,139.5468
"2026-04-12 14:41:05",3979781,35051,8,9.92,208.3,15.6,81.5,309.2,259.1,8.62,10.09,"NAN",16.17,"NAN",343.7617,161.6701
"2026-04-12 14:41:10",3979782,35051,8,8.75,207.6,15.6,81.7,307.6,260,8.65,10.09,"NAN",16.17,"NAN",347.1652,136.1432
"2026-04-12 14:41:15",3979783,35051,8,8.92,202.9,15.65,82,307.1,255.8,8.68,10.09,"NAN",16.18,"NAN",347.1652,136.1432
"2026-04-12 14:41:20",3979784,35051,8,8.75,201.2,15.6,82,309.3,251.9,8.66,10.09,"NAN",16.19,"NAN",347.1672,146.3548
"2026-04-12 14:41:25",3979785,35051,8,9.25,201.5,15.6,82,312.3,249.2,8.68,10.09,"NAN",16.19,"NAN",347.1672,134.4422
"2026-04-12 14:41:30",3979786,35051,8,8.59,199,15.6,81.9,307.2,251.8,8.65,10.09,"NAN",16.19,"NAN",347.1672,139.5476
"2026-04-12 14:41:35",3979787,35051,8,10.09,213.4,15.65,82,307.1,266.3,8.65,10.09,"NAN",16.19,"NAN",347.1672,37.4396
"2026-04-12 14:41:40",3979788,35051,8,9.59,208.7,15.65,82.2,306.4,262.3,8.63,10.09,"NAN",16.19,"NAN",350.5708,129.3368
"2026-04-12 14:41:45",3979789,35051,8,10.75,210.6,15.75,82.4,304.3,266.3,8.7,10.75,"NAN",16.21,"NAN",343.7636,132.7404
"2026-04-12 14:41:50",3979790,35051,8,10.09,201.2,15.85,82.7,305.7,255.5,8.72,10.75,"NAN",16.22,"NAN",347.1672,149.7584
"2026-04-12 14:41:55",3979791,35051,8,9.09,204.3,15.95,83,308.6,255.7,8.7,10.75,"NAN",16.24,"NAN",350.5708,139.5476
"2026-04-12 14:42:00",3979792,35051,8,8.08,212.4,15.95,83.1,309.2,263.2,8.66,10.75,"NAN",16.24,"NAN",353.9744,132.7404
"2026-04-12 14:42:05",3979793,35051,8,7.585,196.6,15.95,82.7,305.3,251.3,8.59,10.75,"NAN",16.24,"NAN",353.9744,139.5476
"2026-04-12 14:42:10",3979794,35051,8,7.918,205.9,15.95,82.2,307.9,258,8.57,10.75,"NAN",16.26,"NAN",353.9744,139.5476
"2026-04-12 14:42:15",3979795,35051,8,6.585,205.9,15.9,81.7,309.7,256.2,8.56,10.75,"NAN",16.26,"NAN",353.9744,139.5476
"2026-04-12 14:42:20",3979796,35051,8,8.08,206.8,15.9,81.3,307.1,259.7,8.59,10.75,"NAN",16.26,"NAN",353.9744,159.9692
"2026-04-12 14:42:25",3979797,35051,8,7.251,204.9,15.8,80.5,306.9,258,8.6,10.75,"NAN",16.26,"NAN",357.378,144.653
"2026-04-12 14:42:30",3979798,35051,8,6.751,209,15.7,80.3,307.9,261.1,8.56,10.75,"NAN",16.24,"NAN",357.378,153.162
"2026-04-12 14:42:35",3979799,35051,8,6.251,200.8,15.65,80,309.7,251.1,8.45,10.75,"NAN",16.24,"NAN",360.7816,139.5476
"2026-04-12 14:42:40",3979800,35051,8,6.251,193.3,15.6,79.8,309.5,243.8,8.45,10.75,"NAN",16.24,"NAN",357.378,136.144
"2026-04-12 14:42:45",3979801,35051,8,5.418,202,15.45,79.45,309,253,8.34,10.75,"NAN",16.22,"NAN",360.7816,129.3368
"2026-04-12 14:42:50",3979802,35051,8,6.751,200,15.4,79.15,310.2,249.8,8.28,10.75,"NAN",16.21,"NAN",360.7816,136.144
"2026-04-12 14:42:55",3979803,35051,8,7.085,204.1,15.3,78.9,308.3,255.8,8.18,10.75,"NAN",16.19,"NAN",360.7816,142.9512
"2026-04-12 14:43:00",3979804,35051,8,7.251,194.1,15.2,78.9,305.8,248.3,8.13,10.75,"NAN",16.17,"NAN",360.7816,136.144
"2026-04-12 14:43:05",3979805,35051,8,7.918,192.5,15.2,79.3,311.6,240.9,8.04,10.75,"NAN",16.17,"NAN",357.378,163.3728
"2026-04-12 14:43:10",3979806,35051,8,6.585,200.2,15.15,79.85,306.4,253.8,7.953,10.75,"NAN",16.16,"NAN",360.7832,132.741
"2026-04-12 14:43:15",3979807,35051,8,6.918,199.3,15.15,80.4,308.1,251.2,7.87,10.75,"NAN",16.14,"NAN",360.7832,149.7591
"2026-04-12 14:43:20",3979808,35051,8,6.585,205.5,15.15,80.8,308.3,257.2,7.779,10.75,"NAN",16.14,"NAN",367.5904,129.3374
"2026-04-12 14:43:25",3979809,35051,8,6.585,198.5,15.05,81.2,307.4,251.1,7.668,10.75,"NAN",16.12,"NAN",367.5904,139.5482
"2026-04-12 14:43:30",3979810,35051,8,6.418,211.3,15.05,81.3,311.4,259.9,7.578,10.75,"NAN",16.12,"NAN",367.5904,159.9699
"2026-04-12 14:43:35",3979811,35051,8,6.085,200.9,15,81.4,309.5,251.4,7.411,10.75,"NAN",16.09,"NAN",370.994,146.3554
"2026-04-12 14:43:40",3979812,35051,8,9.59,197.2,14.95,81.5,307.8,249.4,7.411,10.75,"NAN",16.09,"NAN",367.5904,146.3554
"2026-04-12 14:43:45",3979813,35051,8,9.09,206.7,15,81.8,311.6,255.1,7.342,10.09,"NAN",16.08,"NAN",364.1868,156.5663
"2026-04-12 14:43:50",3979814,35051,8,10.09,206.6,15.1,82.3,310.9,255.7,7.342,10.09,"NAN",16.08,"NAN",364.1868,146.3554
"2026-04-12 14:43:55",3979815,35051,8,8.75,198.8,15.1,82.8,308.3,250.5,7.328,10.09,"NAN",16.09,"NAN",367.5904,149.7591
"2026-04-12 14:44:00",3979816,35051,8,8.59,200.3,15.15,83.3,308.5,251.8,7.349,10.09,"NAN",16.09,"NAN",370.994,142.9518
"2026-04-12 14:44:05",3979817,35051,8,9.09,198,15.2,83.5,307.8,250.2,7.411,10.09,"NAN",16.09,"NAN",370.994,146.3554
"2026-04-12 14:44:10",3979818,35051,8,8.42,199.6,15.25,83.8,308.5,251.1,7.432,10.09,"NAN",16.08,"NAN",370.994,139.5482
"2026-04-12 14:44:15",3979819,35051,8,8.42,195.7,15.25,83.7,308.5,247.2,7.508,10.09,"NAN",16.09,"NAN",377.8013,156.5663
"2026-04-12 14:44:20",3979820,35051,8,8.08,204.4,15.25,83.6,309.9,254.5,7.508,10.09,"NAN",16.09,"NAN",377.8013,139.5482
"2026-04-12 14:44:25",3979821,35051,8,8.75,200.1,15.3,83.5,309.7,250.4,7.571,10.09,"NAN",16.08,"NAN",374.3976,129.3374
"2026-04-12 14:44:30",3979822,35051,8,8.08,192.3,15.3,83.3,308.3,244,7.627,10.09,"NAN",16.08,"NAN",382.9067,149.7591
"2026-04-12 14:44:35",3979823,35051,8,8.42,194.2,15.3,83,310.9,243.3,7.717,10.09,"NAN",16.08,"NAN",377.8013,153.1627
"2026-04-12 14:44:40",3979824,35051,8,7.251,200,15.3,83,306.2,253.8,7.758,10.09,"NAN",16.07,"NAN",384.6085,158.2681
"2026-04-12 14:44:45",3979825,35051,8,7.752,192.8,15.35,82.9,310.7,242.1,7.856,10.09,"NAN",16.07,"NAN",388.0121,159.9699
"2026-04-12 14:44:50",3979826,35051,8,8.08,196.8,15.35,83,309.7,247.1,7.911,10.09,"NAN",16.08,"NAN",388.0121,153.1627
"2026-04-12 14:44:55",3979827,35051,8,8.42,206.2,15.4,83.1,309.5,256.7,7.967,10.09,"NAN",16.08,"NAN",384.6085,170.1808
"2026-04-12 14:45:00",3979828,35051,8,7.085,209.5,15.35,83,310.9,258.6,7.96,10.09,"NAN",16.08,"NAN",391.4171,170.1814
"2026-04-12 14:45:05",3979829,35051,8,8.25,200.8,15.35,82.9,312.3,248.5,7.974,10.09,"NAN",16.07,"NAN",393.119,163.3741
"2026-04-12 14:45:10",3979830,35051,8,9.25,201.3,15.3,82.5,309.9,251.4,8.08,10.09,"NAN",16.07,"NAN",391.4171,153.1632
"2026-04-12 14:45:15",3979831,35051,8,7.918,199.4,15.35,82.3,311.6,247.8,8.13,10.09,"NAN",16.07,"NAN",391.4171,163.3741
"2026-04-12 14:45:20",3979832,35051,8,7.251,202.2,15.35,82.3,312,250.2,8.15,10.09,"NAN",16.07,"NAN",398.2244,159.9705
"2026-04-12 14:45:25",3979833,35051,8,7.752,201,15.25,82.2,308.1,252.9,8.2,10.09,"NAN",16.05,"NAN",394.8208,166.7777
"2026-04-12 14:45:30",3979834,35051,8,8.08,196.3,15.25,82,309.2,247.1,8.27,10.09,"NAN",16.05,"NAN",396.5226,170.1814
"2026-04-12 14:45:35",3979835,35051,8,8.25,199.4,15.25,81.8,309.9,249.5,8.36,10.09,"NAN",16.04,"NAN",401.628,154.8651
"2026-04-12 14:45:40",3979836,35051,8,8.75,191.8,15.25,82,310.4,241.4,8.33,10.09,"NAN",16.04,"NAN",398.2244,166.7777
"2026-04-12 14:45:45",3979837,35051,8,8.59,202.2,15.25,82,310.9,251.3,8.31,10.09,"NAN",16.04,"NAN",401.628,168.4796
"2026-04-12 14:45:50",3979838,35051,8,7.752,197.5,15.25,82.2,308.3,249.2,8.21,9.25,"NAN",16.04,"NAN",405.0316,170.1814
"2026-04-12 14:45:55",3979839,35051,8,8.42,189.6,15.25,82.4,306.9,242.7,8.2,9.25,"NAN",16.04,"NAN",408.4353,159.9705
"2026-04-12 14:46:00",3979840,35051,8,9.59,209.2,15.25,82.3,309.2,260,8.24,9.59,"NAN",16.04,"NAN",401.628,156.5669
"2026-04-12 14:46:05",3979841,35051,8,9.59,197.3,15.25,82.4,311.4,245.9,8.26,9.59,"NAN",16.04,"NAN",408.4353,170.1814
"2026-04-12 14:46:10",3979842,35051,8,7.752,210.5,15.3,82.6,309.2,261.3,8.23,9.59,"NAN",16.04,"NAN",408.4353,156.5669
"2026-04-12 14:46:15",3979843,35051,8,8.75,192.9,15.35,83,310,242.9,8.24,9.59,"NAN",16.04,"NAN",408.4353,159.9705
"2026-04-12 14:46:20",3979844,35051,8,8.08,199.7,15.35,83.1,310,249.7,8.24,9.59,"NAN",16.04,"NAN",411.8389,166.7777
"2026-04-12 14:46:25",3979845,35051,8,8.08,199.3,15.4,83.2,309.5,249.8,8.22,9.59,"NAN",16.04,"NAN",415.2426,166.7777
"2026-04-12 14:46:30",3979846,35051,8,7.418,207.3,15.4,83.3,311.1,256.2,8.19,9.59,"NAN",16.04,"NAN",418.6462,149.7596
"2026-04-12 14:46:35",3979847,35051,8,7.085,197.4,15.4,83.1,310.7,246.7,8.13,9.59,"NAN",16.05,"NAN",415.2426,156.5669
"2026-04-12 14:46:40",3979848,35051,8,8.92,202,15.4,83,310.4,251.6,8.2,9.59,"NAN",16.05,"NAN",415.2426,163.3741
"2026-04-12 14:46:45",3979849,35051,8,8.08,204.7,15.4,82.9,310.9,253.8,8.22,9.59,"NAN",16.05,"NAN",415.2437,153.1637
"2026-04-12 14:46:50",3979850,35051,8,7.752,207.4,15.4,82.8,305.5,261.9,8.2,9.59,"NAN",16.05,"NAN",418.6474,149.76
"2026-04-12 14:46:55",3979851,35051,8,7.418,198,15.4,82.7,306.4,251.6,8.16,9.59,"NAN",16.05,"NAN",418.6474,161.6728
"2026-04-12 14:47:00",3979852,35051,8,8.92,204.7,15.45,82.6,307.6,257.1,8.24,9.59,"NAN",16.07,"NAN",415.2437,187.2
"2026-04-12 14:47:05",3979853,35051,8,7.085,194.1,15.45,82.8,304.6,249.5,8.19,9.59,"NAN",16.07,"NAN",418.6474,176.9891
"2026-04-12 14:47:10",3979854,35051,8,7.585,199,15.55,83,307.1,251.9,8.12,9.59,"NAN",16.08,"NAN",420.3492,163.3746
"2026-04-12 14:47:15",3979855,35051,8,7.918,199.2,15.55,83.3,309,250.2,8.12,9.59,"NAN",16.09,"NAN",415.2437,170.1819
"2026-04-12 14:47:20",3979856,35051,8,7.085,199.7,15.55,83,308.6,251.1,8.11,9.59,"NAN",16.09,"NAN",422.051,194.0073
"2026-04-12 14:47:25",3979857,35051,8,6.918,205.4,15.55,82.9,310.9,254.5,8.08,9.59,"NAN",16.09,"NAN",425.4547,166.7782
"2026-04-12 14:47:30",3979858,35051,8,7.585,187.4,15.55,82.6,308.1,239.3,8.06,9.59,"NAN",16.09,"NAN",422.051,180.3928
"2026-04-12 14:47:35",3979859,35051,8,6.918,205.4,15.5,82.2,308.3,257.1,8,9.59,"NAN",16.09,"NAN",425.4547,153.1637
"2026-04-12 14:47:40",3979860,35051,8,6.418,199.7,15.45,81.8,308.5,251.2,7.904,9.59,"NAN",16.09,"NAN",428.8583,156.5673
"2026-04-12 14:47:45",3979861,35051,8,8.08,195.7,15.4,81.6,307.8,247.9,7.884,9.59,"NAN",16.09,"NAN",425.4547,166.7782
"2026-04-12 14:47:50",3979862,35051,8,8.25,208.3,15.4,81.5,309.5,258.8,7.904,9.59,"NAN",16.09,"NAN",425.4547,170.1819
"2026-04-12 14:47:55",3979863,35051,8,7.085,200.5,15.4,81.5,312,248.5,7.849,9.59,"NAN",16.08,"NAN",425.4547,163.3746
"2026-04-12 14:48:00",3979864,35051,8,8.59,197.6,15.35,81.5,309.7,247.9,7.807,9.59,"NAN",16.09,"NAN",425.4547,170.1819
"2026-04-12 14:48:05",3979865,35051,8,8.59,203.4,15.35,81.7,309.7,253.7,7.765,8.92,"NAN",16.09,"NAN",422.051,163.3746
"2026-04-12 14:48:10",3979866,35051,8,8.25,209.9,15.35,81.9,309.3,260.6,7.786,8.92,"NAN",16.09,"NAN",425.4547,153.1637
"2026-04-12 14:48:15",3979867,35051,8,8.25,204.2,15.4,82.2,308.8,255.4,7.765,8.92,"NAN",16.09,"NAN",425.4547,183.7964
"2026-04-12 14:48:20",3979868,35051,8,7.918,197.9,15.45,82.7,310.7,247.2,7.758,8.92,"NAN",16.09,"NAN",428.8583,190.6037
"2026-04-12 14:48:25",3979869,35051,8,7.251,207.6,15.45,82.8,310.7,256.9,7.724,8.92,"NAN",16.11,"NAN",432.2619,166.7782
"2026-04-12 14:48:30",3979870,35051,8,6.418,203.6,15.45,82.7,309.2,254.4,7.682,8.92,"NAN",16.11,"NAN",435.6656,149.76
"2026-04-12 14:48:35",3979871,35051,8,9.25,200.4,15.4,82.4,306.4,254,7.772,9.25,"NAN",16.11,"NAN",425.4556,180.3932
"2026-04-12 14:48:40",3979872,35051,8,8.59,209.3,15.45,82.2,307.6,261.7,7.758,9.25,"NAN",16.11,"NAN",435.6665,176.9895
"2026-04-12 14:48:45",3979873,35051,8,8.08,201.8,15.45,82.3,310,251.8,7.758,9.25,"NAN",16.11,"NAN",435.6665,173.5859
"2026-04-12 14:48:50",3979874,35051,8,8.59,206.3,15.45,82.5,308.5,257.8,7.793,9.25,"NAN",16.12,"NAN",435.6665,197.4114
"2026-04-12 14:48:55",3979875,35051,8,8.59,206,15.45,82.4,309.3,256.7,7.842,9.25,"NAN",16.12,"NAN",435.6665,187.2005
"2026-04-12 14:49:00",3979876,35051,8,9.75,199.9,15.45,82.4,311.3,248.6,7.877,9.75,"NAN",16.12,"NAN",425.4556,190.6041
"2026-04-12 14:49:05",3979877,35051,8,9.75,202.1,15.5,82.4,309.7,252.4,7.988,9.75,"NAN",16.13,"NAN",435.6665,183.7968
"2026-04-12 14:49:10",3979878,35051,8,9.59,200.1,15.55,82.6,308.3,251.8,8.07,9.75,"NAN",16.14,"NAN",432.2629,187.2005
"2026-04-12 14:49:15",3979879,35051,8,9.25,200,15.6,82.8,308.8,251.2,8.13,9.75,"NAN",16.14,"NAN",439.0702,176.9895
"2026-04-12 14:49:20",3979880,35051,8,8.59,199.4,15.65,83,309.3,250.1,8.19,9.75,"NAN",16.16,"NAN",439.0702,173.5859
"2026-04-12 14:49:25",3979881,35051,8,8.75,198.3,15.65,82.8,308.5,249.8,8.27,9.75,"NAN",16.16,"NAN",442.4738,173.5859
"2026-04-12 14:49:30",3979882,35051,8,8.42,202.3,15.6,82.5,309.7,252.6,8.3,9.75,"NAN",16.16,"NAN",442.4738,170.1822
"2026-04-12 14:49:35",3979883,35051,8,8.42,205.6,15.6,82.1,309.2,256.4,8.36,9.75,"NAN",16.16,"NAN",445.8775,173.5859
"2026-04-12 14:49:40",3979884,35051,8,8.25,205.3,15.5,81.8,311.1,254.2,8.44,9.75,"NAN",16.16,"NAN",445.8775,183.7968
"2026-04-12 14:49:45",3979885,35051,8,8.25,203.5,15.45,81.3,311.6,251.9,8.45,9.75,"NAN",16.14,"NAN",445.8775,200.815
"2026-04-12 14:49:50",3979886,35051,8,7.085,190.6,15.4,81,307.4,243.2,8.4,9.75,"NAN",16.14,"NAN",452.6848,173.5859
"2026-04-12 14:49:55",3979887,35051,8,8.08,204.4,15.35,80.9,310.9,253.5,8.44,9.75,"NAN",16.14,"NAN",445.8775,180.3932
"2026-04-12 14:50:00",3979888,35051,8,7.418,204.8,15.35,80.9,316.3,248.5,8.39,9.75,"NAN",16.13,"NAN",452.6848,197.4114
"2026-04-12 14:50:05",3979889,35051,8,7.251,202.2,15.25,81,306,256.2,8.34,9.75,"NAN",16.12,"NAN",452.6848,173.5859
"2026-04-12 14:50:10",3979890,35051,8,7.251,200.1,15.25,81,311.3,248.8,8.29,9.75,"NAN",16.12,"NAN",452.6848,188.9023
"2026-04-12 14:50:15",3979891,35051,8,8.42,193.1,15.2,81.2,309.5,243.6,8.3,9.75,"NAN",16.12,"NAN",449.2811,180.3932
"2026-04-12 14:50:20",3979892,35051,8,7.251,201.7,15.2,81.3,309,252.7,8.27,9.75,"NAN",16.11,"NAN",452.6856,190.6045
"2026-04-12 14:50:25",3979893,35051,8,7.251,204.8,15.15,81.5,306,258.8,8.27,9.75,"NAN",16.11,"NAN",452.6856,188.9026
"2026-04-12 14:50:30",3979894,35051,8,8.92,198.6,15.15,81.7,308.8,249.8,8.38,9.75,"NAN",16.09,"NAN",449.282,170.1826
"2026-04-12 14:50:35",3979895,35051,8,8.92,195.1,15.2,81.9,311.4,243.7,8.36,9.75,"NAN",16.09,"NAN",449.282,204.2191
"2026-04-12 14:50:40",3979896,35051,8,8.59,197.8,15.25,82.3,318,239.8,8.36,9.75,"NAN",16.11,"NAN",452.6856,183.7972
"2026-04-12 14:50:45",3979897,35051,8,8.25,197.2,15.35,82.8,311.4,245.8,8.37,9.75,"NAN",16.11,"NAN",452.6856,194.0081
"2026-04-12 14:50:50",3979898,35051,8,7.918,194.2,15.35,83,306.7,247.5,8.34,9.75,"NAN",16.12,"NAN",456.0893,173.5862
"2026-04-12 14:50:55",3979899,35051,8,7.251,196.4,15.35,83.2,309.2,247.2,8.29,9.75,"NAN",16.12,"NAN",449.282,204.2191
"2026-04-12 14:51:00",3979900,35051,8,7.418,198.8,15.35,83,309.3,249.5,8.19,9.75,"NAN",16.12,"NAN",459.4929,190.6045
"2026-04-12 14:51:05",3979901,35051,8,8.92,196.1,15.35,82.8,312.3,243.8,8.15,9.59,"NAN",16.11,"NAN",452.6856,190.6045
"2026-04-12 14:51:10",3979902,35051,8,10.09,189.2,15.35,82.6,309.9,239.3,8.18,10.09,"NAN",16.12,"NAN",456.0893,173.5862
"2026-04-12 14:51:15",3979903,35051,8,9.25,197.7,15.4,82.8,316.3,241.4,8.18,10.09,"NAN",16.12,"NAN",445.8783,234.8519
"2026-04-12 14:51:20",3979904,35051,8,8.92,198.4,15.55,83.2,312.7,245.7,8.19,10.09,"NAN",16.14,"NAN",456.0893,190.6045
"2026-04-12 14:51:25",3979905,35051,8,7.585,195.6,15.6,83.7,311.3,244.3,8.14,10.09,"NAN",16.14,"NAN",459.4929,183.7972
"2026-04-12 14:51:30",3979906,35051,8,7.585,198.4,15.65,83.8,314.1,244.3,8.11,10.09,"NAN",16.16,"NAN",457.7911,204.2191
"2026-04-12 14:51:35",3979907,35051,8,8.42,193,15.65,83.5,315.4,237.6,8.11,10.09,"NAN",16.17,"NAN",462.8966,197.4118
"2026-04-12 14:51:40",3979908,35051,8,7.418,193.8,15.65,83.3,308.8,245,8.07,10.09,"NAN",16.17,"NAN",462.8966,163.3753
"2026-04-12 14:51:45",3979909,35051,8,9.09,183.8,15.65,83,310.7,233.1,8.11,10.09,"NAN",16.18,"NAN",462.8966,194.0081
"2026-04-12 14:51:50",3979910,35051,8,8.59,187,15.7,82.7,311.6,235.4,8.17,10.09,"NAN",16.19,"NAN",462.8966,200.8154
"2026-04-12 14:51:55",3979911,35051,8,10.59,201.2,15.75,82.7,313.4,247.8,8.27,10.59,"NAN",16.19,"NAN",456.0893,217.8337
"2026-04-12 14:52:00",3979912,35051,8,8.25,194.9,15.8,82.8,309.2,245.7,8.31,10.59,"NAN",16.22,"NAN",466.3002,176.9899
"2026-04-12 14:52:05",3979913,35051,8,7.918,204.2,15.85,82.9,308.3,255.9,8.34,10.59,"NAN",16.22,"NAN",462.8966,187.2008
"2026-04-12 14:52:10",3979914,35051,8,8.75,212,15.85,82.7,310.9,261.1,8.4,10.59,"NAN",16.24,"NAN",466.3009,173.5865
"2026-04-12 14:52:15",3979915,35051,8,9.75,207,15.85,82.5,307.9,259.1,8.45,10.59,"NAN",16.24,"NAN",462.8972,187.2011
"2026-04-12 14:52:20",3979916,35051,8,8.42,211.9,15.85,82.3,311.8,260.1,8.5,10.59,"NAN",16.26,"NAN",469.7046,170.1828
"2026-04-12 14:52:25",3979917,35051,8,10.59,192.5,15.9,82.2,307.2,245.3,8.64,10.59,"NAN",16.27,"NAN",462.8972,204.2194
"2026-04-12 14:52:30",3979918,35051,8,10.92,195.2,15.95,82.1,311.1,244.1,8.72,10.92,"NAN",16.29,"NAN",462.8972,207.623
"2026-04-12 14:52:35",3979919,35051,8,9.25,196.5,16,82,311.8,244.7,8.74,10.92,"NAN",16.29,"NAN",466.3009,183.7974
"2026-04-12 14:52:40",3979920,35051,8,9.42,196.1,16.05,82.2,309.7,246.4,8.77,10.92,"NAN",16.32,"NAN",469.7046,190.6048
"2026-04-12 14:52:45",3979921,35051,8,9.75,198.6,16.1,82.4,308.1,250.5,8.84,10.92,"NAN",16.34,"NAN",473.1082,173.5865
"2026-04-12 14:52:50",3979922,35051,8,9.59,200.6,16.15,82.3,311.8,248.8,8.9,10.92,"NAN",16.34,"NAN",469.7046,187.2011
"2026-04-12 14:52:55",3979923,35051,8,7.418,205,16.2,82.1,308.3,256.7,8.91,10.92,"NAN",16.37,"NAN",476.5119,170.1828
"2026-04-12 14:53:00",3979924,35051,8,7.752,203.5,16.15,81.8,310.4,253.1,8.93,10.92,"NAN",16.38,"NAN",476.5119,183.7974
"2026-04-12 14:53:05",3979925,35051,8,6.585,202.1,16.1,81.3,309.9,252.2,8.83,10.92,"NAN",16.39,"NAN",479.9155,170.1828
"2026-04-12 14:53:10",3979926,35051,8,6.085,210.8,16.05,80.7,310.4,260.4,8.66,10.92,"NAN",16.39,"NAN",476.5119,176.9901
"2026-04-12 14:53:15",3979927,35051,8,7.752,196.6,15.95,79.85,309.7,246.9,8.6,10.92,"NAN",16.38,"NAN",476.5119,190.6048
"2026-04-12 14:53:20",3979928,35051,8,7.085,199.9,15.85,79.3,310.2,249.7,8.52,10.92,"NAN",16.37,"NAN",476.5119,176.9901
"2026-04-12 14:53:25",3979929,35051,8,8.25,208,15.75,78.8,313.9,254.1,8.55,10.92,"NAN",16.36,"NAN",476.5119,190.6048
"2026-04-12 14:53:30",3979930,35051,8,7.918,210.4,15.65,78.65,309,261.4,8.56,10.92,"NAN",16.34,"NAN",476.5119,178.692
"2026-04-12 14:53:35",3979931,35051,8,7.585,194.3,15.55,78.75,310,244.3,8.53,10.92,"NAN",16.34,"NAN",479.9155,170.1828
"2026-04-12 14:53:40",3979932,35051,8,7.418,198,15.6,79.15,312.5,245.5,8.53,10.92,"NAN",16.34,"NAN",476.5119,170.1828
"2026-04-12 14:53:45",3979933,35051,8,7.085,192.5,15.6,79.85,309.3,243.2,8.45,10.92,"NAN",16.34,"NAN",476.5119,183.7974
"2026-04-12 14:53:50",3979934,35051,8,7.085,186,15.6,80.5,314.6,231.4,8.38,10.92,"NAN",16.34,"NAN",476.5119,180.3938
"2026-04-12 14:53:55",3979935,35051,8,8.75,183.9,15.6,81.1,313.9,230,8.31,10.92,"NAN",16.34,"NAN",473.1082,183.7974
"2026-04-12 14:54:00",3979936,35051,8,11.09,182.6,15.6,81.3,309.9,232.7,8.43,11.09,"NAN",16.34,"NAN",459.4863,214.4269
"2026-04-12 14:54:05",3979937,35051,8,6.918,211.4,15.65,81.7,310.6,260.8,8.38,11.09,"NAN",16.36,"NAN",476.5043,173.5837
"2026-04-12 14:54:10",3979938,35051,8,7.918,206,15.65,82,308.8,257.2,8.35,11.09,"NAN",16.36,"NAN",473.1007,170.1801
"2026-04-12 14:54:15",3979939,35051,8,7.418,203.1,15.65,82,312,251.1,8.25,11.09,"NAN",16.37,"NAN",476.5043,180.3909
"2026-04-12 14:54:20",3979940,35051,8,7.251,211.4,15.6,81.8,308.6,262.8,8.2,11.09,"NAN",16.37,"NAN",473.1007,190.6017
"2026-04-12 14:54:25",3979941,35051,8,6.418,207.1,15.6,81.5,309.5,257.6,8.03,11.09,"NAN",16.36,"NAN",476.5043,183.7945
"2026-04-12 14:54:30",3979942,35051,8,6.085,209.4,15.55,81.4,309.7,259.7,7.828,11.09,"NAN",16.36,"NAN",476.5043,182.0927
"2026-04-12 14:54:35",3979943,35051,8,6.918,204.9,15.45,81.1,307.6,257.3,7.731,11.09,"NAN",16.34,"NAN",473.1007,183.7945
"2026-04-12 14:54:40",3979944,35051,8,7.085,196.8,15.4,80.7,311.6,245.2,7.633,11.09,"NAN",16.34,"NAN",473.1007,197.4089
"2026-04-12 14:54:45",3979945,35051,8,7.418,202.3,15.35,80.4,316.6,245.7,7.536,11.09,"NAN",16.34,"NAN",469.6971,192.3035
"2026-04-12 14:54:50",3979946,35051,8,6.751,191.9,15.3,80.3,309,242.9,7.418,11.09,"NAN",16.32,"NAN",473.1007,188.8999
"2026-04-12 14:54:55",3979947,35051,8,8.08,203.8,15.25,80.4,312,251.8,7.446,11.09,"NAN",16.32,"NAN",467.9953,180.3909
"2026-04-12 14:55:00",3979948,35051,8,7.418,213.5,15.2,80.5,310.6,262.9,7.432,11.09,"NAN",16.31,"NAN",471.3989,176.9873
"2026-04-12 14:55:05",3979949,35051,8,6.751,197.8,15.2,80.9,306.2,251.6,7.439,11.09,"NAN",16.29,"NAN",473.1007,176.9873
"2026-04-12 14:55:10",3979950,35051,8,7.085,208.8,15.2,81.3,308.1,260.7,7.481,11.09,"NAN",16.29,"NAN",469.6971,207.6197
"2026-04-12 14:55:15",3979951,35051,8,7.918,200.8,15.25,81.7,310.6,250.2,7.488,11.09,"NAN",16.29,"NAN",473.1007,187.1981
"2026-04-12 14:55:20",3979952,35051,8,8.25,207.4,15.2,81.9,310.2,257.2,7.536,11.09,"NAN",16.29,"NAN",469.6971,197.4089
"2026-04-12 14:55:25",3979953,35051,8,7.752,200.8,15.2,82,310.6,250.2,7.515,11.09,"NAN",16.28,"NAN",473.1007,190.6017
"2026-04-12 14:55:30",3979954,35051,8,7.752,198.9,15.2,82,311.8,247.1,7.508,11.09,"NAN",16.28,"NAN",469.6971,194.0053
"2026-04-12 14:55:35",3979955,35051,8,8.42,195,15.25,82.2,308.8,246.2,7.543,11.09,"NAN",16.27,"NAN",469.6971,180.3909
"2026-04-12 14:55:40",3979956,35051,8,8.59,191,15.25,82.6,309.5,241.5,7.592,11.09,"NAN",16.27,"NAN",473.1007,194.0053
"2026-04-12 14:55:45",3979957,35051,8,10.09,190.7,15.3,82.9,315.4,235.3,7.717,11.09,"NAN",16.27,"NAN",462.884,190.5993
"2026-04-12 14:55:50",3979958,35051,8,9.42,189.7,15.35,83.1,311.4,238.3,7.814,11.09,"NAN",16.28,"NAN",473.0947,200.81
"2026-04-12 14:55:55",3979959,35051,8,8.59,198.8,15.4,83.3,309.3,249.5,7.807,11.09,"NAN",16.29,"NAN",473.0947,187.1957
"2026-04-12 14:56:00",3979960,35051,8,7.918,199.2,15.45,83.4,313,246.2,7.675,10.09,"NAN",16.29,"NAN",473.0947,187.1957
"2026-04-12 14:56:05",3979961,35051,8,7.918,189.3,15.5,83.4,312,237.3,7.717,10.09,"NAN",16.29,"NAN",473.0947,197.4064
"2026-04-12 14:56:10",3979962,35051,8,7.251,198.2,15.5,83.3,310.2,248,7.689,10.09,"NAN",16.29,"NAN",479.9018,187.1957
"2026-04-12 14:56:15",3979963,35051,8,7.251,200.7,15.45,83,310.9,249.8,7.682,10.09,"NAN",16.29,"NAN",479.9018,159.9673
"2026-04-12 14:56:20",3979964,35051,8,8.08,192.9,15.45,82.4,308.1,244.8,7.717,10.09,"NAN",16.29,"NAN",479.9018,176.9851
"2026-04-12 14:56:25",3979965,35051,8,7.085,193,15.4,82,311.6,241.4,7.745,10.09,"NAN",16.28,"NAN",483.3054,187.1957
"2026-04-12 14:56:30",3979966,35051,8,7.752,195.7,15.4,81.8,312.5,243.2,7.814,10.09,"NAN",16.28,"NAN",476.4983,197.4064
"2026-04-12 14:56:35",3979967,35051,8,8.08,193.1,15.4,81.8,311.1,242,7.863,10.09,"NAN",16.27,"NAN",486.7089,187.1957
"2026-04-12 14:56:40",3979968,35051,8,11.42,198.1,15.4,81.9,308.8,249.3,8.04,11.42,"NAN",16.27,"NAN",469.6911,197.4064
"2026-04-12 14:56:45",3979969,35051,8,10.25,199,15.45,82,309.7,249.3,8.16,11.42,"NAN",16.28,"NAN",479.9018,180.3886
"2026-04-12 14:56:50",3979970,35051,8,8.59,203.9,15.5,82.4,309.9,254,8.24,11.42,"NAN",16.28,"NAN",486.7089,199.1082
"2026-04-12 14:56:55",3979971,35051,8,10.92,202.4,15.55,82.8,312,250.4,8.36,11.42,"NAN",16.29,"NAN",473.0947,221.2313
"2026-04-12 14:57:00",3979972,35051,8,9.92,205,15.6,83,307.6,257.4,8.46,11.42,"NAN",16.31,"NAN",483.3054,204.2135
"2026-04-12 14:57:05",3979973,35051,8,8.59,202.5,15.65,83.2,308.1,254.4,8.54,11.42,"NAN",16.32,"NAN",486.7089,211.0207
"2026-04-12 14:57:10",3979974,35051,8,9.75,207.3,15.7,83.1,309.7,257.6,8.65,11.42,"NAN",16.32,"NAN",479.9018,217.8278
"2026-04-12 14:57:15",3979975,35051,8,8.25,207.6,15.75,83.1,308.5,259.1,8.66,11.42,"NAN",16.34,"NAN",490.1125,190.5993
"2026-04-12 14:57:20",3979976,35051,8,8.08,205.6,15.75,83,309.2,256.4,8.65,11.42,"NAN",16.34,"NAN",493.5161,200.81
"2026-04-12 14:57:25",3979977,35051,8,8.42,209.8,15.8,82.8,309,260.8,8.68,11.42,"NAN",16.34,"NAN",493.5161,176.9851
"2026-04-12 14:57:30",3979978,35051,8,7.585,198.5,15.8,82.4,310.7,247.8,8.68,11.42,"NAN",16.36,"NAN",496.9196,197.4064
"2026-04-12 14:57:35",3979979,35051,8,7.418,203,15.8,82.1,313.2,249.8,8.63,11.42,"NAN",16.36,"NAN",496.923,200.8114
"2026-04-12 14:57:40",3979980,35051,8,8.59,208.4,15.7,81.9,309.9,258.5,8.63,11.42,"NAN",16.36,"NAN",493.5194,228.04
"2026-04-12 14:57:45",3979981,35051,8,7.752,202.5,15.7,81.5,308.5,254,8.54,11.42,"NAN",16.36,"NAN",500.3266,180.3899
"2026-04-12 14:57:50",3979982,35051,8,8.25,208.2,15.65,81.4,307.8,260.4,8.49,11.42,"NAN",16.36,"NAN",498.6248,197.4078
"2026-04-12 14:57:55",3979983,35051,8,8.25,205.9,15.7,81.4,309.2,256.7,8.47,11.42,"NAN",16.37,"NAN",500.3266,204.2149
"2026-04-12 14:58:00",3979984,35051,8,7.918,206,15.65,81.4,309.3,256.7,8.47,11.42,"NAN",16.37,"NAN",500.3266,207.6185
"2026-04-12 14:58:05",3979985,35051,8,7.085,206.7,15.65,81.3,314.6,252.1,8.44,11.42,"NAN",16.37,"NAN",507.1338,211.0221
"2026-04-12 14:58:10",3979986,35051,8,8.75,206.5,15.6,81.3,307.8,258.7,8.5,11.42,"NAN",16.36,"NAN",503.7302,211.0221
"2026-04-12 14:58:15",3979987,35051,8,9.25,203.4,15.55,81,309.2,254.2,8.59,11.42,"NAN",16.36,"NAN",507.1338,187.197
"2026-04-12 14:58:20",3979988,35051,8,9.75,211.4,15.5,80.9,307.1,264.3,8.65,11.42,"NAN",16.36,"NAN",503.7302,204.2149
"2026-04-12 14:58:25",3979989,35051,8,8.42,202.1,15.6,81,304.8,257.3,8.71,11.42,"NAN",16.37,"NAN",510.5374,190.6006
"2026-04-12 14:58:30",3979990,35051,8,6.918,201.2,15.6,81.7,309.7,251.5,8.68,11.42,"NAN",16.37,"NAN",503.7302,199.1096
"2026-04-12 14:58:35",3979991,35051,8,8.92,203.4,15.65,82,308.5,254.9,8.71,11.42,"NAN",16.37,"NAN",507.1338,211.0221
"2026-04-12 14:58:40",3979992,35051,8,7.585,204.3,15.65,82.3,307.8,256.5,8.55,10.92,"NAN",16.39,"NAN",507.1338,194.0042
"2026-04-12 14:58:45",3979993,35051,8,8.08,193.7,15.75,82.5,313.2,240.5,8.46,10.92,"NAN",16.39,"NAN",507.1338,231.4436
"2026-04-12 14:58:50",3979994,35051,8,7.752,191.7,15.8,82.9,309,242.7,8.43,10.92,"NAN",16.42,"NAN",510.5374,224.6364
"2026-04-12 14:58:55",3979995,35051,8,8.25,202.3,15.8,83,310.6,251.7,8.31,9.92,"NAN",16.42,"NAN",507.1338,217.8293
"2026-04-12 14:59:00",3979996,35051,8,7.251,199,15.8,82.8,307.1,251.9,8.2,9.75,"NAN",16.42,"NAN",510.5374,204.2149
"2026-04-12 14:59:05",3979997,35051,8,7.251,207.5,15.8,82.4,312.3,255.2,8.15,9.75,"NAN",16.42,"NAN",510.5374,190.6006
"2026-04-12 14:59:10",3979998,35051,8,6.751,200.6,15.75,82,309.2,251.4,8.02,9.75,"NAN",16.42,"NAN",513.9409,180.3899
"2026-04-12 14:59:15",3979999,35051,8,6.418,201.5,15.75,81.8,314.6,246.9,7.946,9.75,"NAN",16.42,"NAN",515.6427,200.8114
"2026-04-12 14:59:20",3980000,35051,8,6.418,205.6,15.7,81.5,310.4,255.2,7.877,9.75,"NAN",16.42,"NAN",513.9351,197.4055
"2026-04-12 14:59:25",3980001,35051,8,6.751,206.4,15.65,81.3,310.2,256.2,7.807,9.75,"NAN",16.42,"NAN",513.9351,190.5984
"2026-04-12 14:59:30",3980002,35051,8,6.418,204.9,15.6,80.9,309.7,255.2,7.758,9.75,"NAN",16.42,"NAN",513.9351,214.4232
"2026-04-12 14:59:35",3980003,35051,8,6.085,205.5,15.55,80.7,311.3,254.2,7.703,9.75,"NAN",16.42,"NAN",517.3386,197.4055
"2026-04-12 14:59:40",3980004,35051,8,6.585,212.2,15.55,80.6,309.5,262.7,7.62,9.75,"NAN",16.41,"NAN",513.9351,183.7913
"2026-04-12 14:59:45",3980005,35051,8,8.92,204.6,15.5,80.7,309.7,254.9,7.668,9.75,"NAN",16.41,"NAN",513.9351,190.5984
"2026-04-12 14:59:50",3980006,35051,8,8.25,200.6,15.45,80.8,308.1,252.5,7.668,9.75,"NAN",16.41,"NAN",513.9351,190.5984
"2026-04-12 14:59:55",3980007,35051,8,7.251,197.2,15.45,80.9,308.5,248.7,7.627,9.75,"NAN",16.39,"NAN",520.7421,197.4055
"2026-04-12 15:00:00",3980008,35051,8,6.585,205.5,15.4,80.9,313.9,251.6,7.571,9.75,"NAN",16.39,"NAN",517.3386,221.2303
"2026-04-12 15:00:05",3980009,35051,8,6.751,205.2,15.4,80.9,313.4,251.8,7.557,9.75,"NAN",16.39,"NAN",520.7421,183.7913
"2026-04-12 15:00:10",3980010,35051,8,6.251,195.6,15.35,80.8,309.9,245.7,7.453,9.75,"NAN",16.38,"NAN",520.7421,207.6161
"2026-04-12 15:00:15",3980011,35051,8,6.918,194.9,15.25,80.7,309.9,245,7.356,9.75,"NAN",16.37,"NAN",519.0403,217.8268
"2026-04-12 15:00:20",3980012,35051,8,5.751,199.9,15.2,80.6,313.7,246.2,7.189,8.92,"NAN",16.36,"NAN",520.7421,214.4232
"2026-04-12 15:00:25",3980013,35051,8,5.584,197,15.2,80.7,310.9,246.1,7.071,8.92,"NAN",16.34,"NAN",524.1456,194.002
"2026-04-12 15:00:30",3980014,35051,8,6.918,205.3,15.2,80.9,312.7,252.6,7.071,8.92,"NAN",16.34,"NAN",520.7421,207.6161
"2026-04-12 15:00:35",3980015,35051,8,8.75,199.5,15.1,80.9,312.3,247.2,7.064,8.92,"NAN",16.32,"NAN",520.7421,211.0197
"2026-04-12 15:00:40",3980016,35051,8,8.08,197.3,15.15,81,309.7,247.6,7.085,8.92,"NAN",16.32,"NAN",517.3386,204.2126
"2026-04-12 15:00:45",3980017,35051,8,8.25,199.5,15.25,81.6,312.8,246.7,7.092,8.92,"NAN",16.32,"NAN",524.1456,204.2126
"2026-04-12 15:00:50",3980018,35051,8,7.752,198.5,15.35,82.4,315.2,243.3,7.092,8.92,"NAN",16.34,"NAN",520.7421,221.2303
"2026-04-12 15:00:55",3980019,35051,8,7.585,194.7,15.45,83.6,308.1,246.6,7.064,8.92,"NAN",16.34,"NAN",527.5492,211.0197
"2026-04-12 15:01:00",3980020,35051,8,7.251,196.6,15.5,84.2,309.5,247.1,7.064,8.92,"NAN",16.34,"NAN",527.5492,204.2126
"2026-04-12 15:01:05",3980021,35051,8,6.918,190.4,15.55,84.4,309.3,241.1,7.05,8.92,"NAN",16.36,"NAN",530.9528,194.002
"2026-04-12 15:01:10",3980022,35051,8,6.085,196.8,15.55,84.2,311.8,245,7.022,8.92,"NAN",16.35,"NAN",530.9568,214.4249
"2026-04-12 15:01:15",3980023,35051,8,5.918,196.4,15.5,83.5,311.4,245,7.001,8.92,"NAN",16.37,"NAN",527.5533,211.0213
"2026-04-12 15:01:20",3980024,35051,8,6.085,201.6,15.45,82.8,309.7,251.9,6.988,8.92,"NAN",16.35,"NAN",530.9568,211.0213
"2026-04-12 15:01:25",3980025,35051,8,5.751,207.5,15.45,82.3,313.4,254.1,6.946,8.92,"NAN",16.35,"NAN",534.3604,200.8106
"2026-04-12 15:01:30",3980026,35051,8,6.418,199.7,15.45,82,308.3,251.4,6.946,8.92,"NAN",16.34,"NAN",534.3604,194.0035
"2026-04-12 15:01:35",3980027,35051,8,6.085,198.2,15.4,81.5,309.9,248.3,6.946,8.92,"NAN",16.34,"NAN",534.3604,207.6178
"2026-04-12 15:01:40",3980028,35051,8,5.751,201.1,15.35,81.3,309.9,251.2,6.911,8.92,"NAN",16.34,"NAN",534.3604,194.0035
"2026-04-12 15:01:45",3980029,35051,8,5.584,194.4,15.3,81.2,312.7,241.7,6.772,8.75,"NAN",16.34,"NAN",537.764,194.0035
"2026-04-12 15:01:50",3980030,35051,8,6.085,199.8,15.25,81,310.2,249.6,6.682,8.75,"NAN",16.32,"NAN",534.3604,207.6178
"2026-04-12 15:01:55",3980031,35051,8,5.918,195,15.2,80.7,310.4,244.6,6.626,8.75,"NAN",16.32,"NAN",534.3604,214.4249
"2026-04-12 15:02:00",3980032,35051,8,6.418,191.8,15.1,80.5,313,238.8,6.619,8.75,"NAN",16.3,"NAN",537.764,207.6178
"2026-04-12 15:02:05",3980033,35051,8,6.751,197.9,15.05,80.4,308.5,249.4,6.619,8.75,"NAN",16.29,"NAN",536.0623,214.4249
"2026-04-12 15:02:10",3980034,35051,8,6.251,201.4,15,80.5,311.3,250.1,6.619,8.75,"NAN",16.29,"NAN",537.764,187.1963
"2026-04-12 15:02:15",3980035,35051,8,7.251,186.6,15,80.7,313.9,232.7,6.633,8.75,"NAN",16.27,"NAN",534.3604,214.4249
"2026-04-12 15:02:20",3980036,35051,8,7.418,193.6,14.95,80.9,312.7,240.9,6.703,8.75,"NAN",16.27,"NAN",534.3604,214.4249
"2026-04-12 15:02:25",3980037,35051,8,6.085,198.9,14.95,81.3,310.4,248.5,6.724,8.75,"NAN",16.25,"NAN",534.3604,253.5659
"2026-04-12 15:02:30",3980038,35051,8,6.418,200.6,14.95,81.8,308.1,252.5,6.703,8.75,"NAN",16.25,"NAN",537.764,190.5999
"2026-04-12 15:02:35",3980039,35051,8,6.585,206.9,15,82.1,312.7,254.2,6.612,8.25,"NAN",16.24,"NAN",534.3604,221.232
"2026-04-12 15:02:40",3980040,35051,8,6.751,199.8,15,82.5,313.4,246.4,6.557,8.25,"NAN",16.24,"NAN",537.764,207.6178
"2026-04-12 15:02:45",3980041,35051,8,7.085,203.2,15,82.8,312.1,251.1,6.508,7.752,"NAN",16.24,"NAN",534.3604,211.0213
"2026-04-12 15:02:50",3980042,35051,8,7.251,199,15.05,83.1,311.1,247.9,6.487,7.585,"NAN",16.24,"NAN",537.764,228.0392
"2026-04-12 15:02:55",3980043,35051,8,7.085,196.2,15.1,83.5,312.3,243.9,6.467,7.418,"NAN",16.25,"NAN",539.4658,205.916
"2026-04-12 15:03:00",3980044,35051,8,6.918,197.7,15.2,83.9,309.2,248.5,6.453,7.418,"NAN",16.25,"NAN",534.3547,214.4226
"2026-04-12 15:03:05",3980045,35051,8,7.085,200,15.2,84.1,310.2,249.8,6.46,7.418,"NAN",16.25,"NAN",537.7582,214.4226
"2026-04-12 15:03:10",3980046,35051,8,8.59,197.7,15.2,84,309,248.7,6.564,8.59,"NAN",16.25,"NAN",534.3547,217.8261
"2026-04-12 15:03:15",3980047,35051,8,9.09,195.9,15.2,83.8,312,243.9,6.696,9.09,"NAN",16.25,"NAN",537.7582,204.212
"2026-04-12 15:03:20",3980048,35051,8,7.918,210.1,15.25,83.8,313.9,256.2,6.772,9.09,"NAN",16.27,"NAN",537.7582,241.6508
"2026-04-12 15:03:25",3980049,35051,8,7.085,208.5,15.3,83.8,310.7,257.8,6.828,9.09,"NAN",16.27,"NAN",541.1617,217.8261
"2026-04-12 15:03:30",3980050,35051,8,7.418,208.7,15.35,83.8,310.4,258.3,6.869,9.09,"NAN",16.27,"NAN",544.5653,204.212
"2026-04-12 15:03:35",3980051,35051,8,7.752,198.5,15.35,83.8,313,245.5,6.939,9.09,"NAN",16.28,"NAN",541.1617,228.0367
"2026-04-12 15:03:40",3980052,35051,8,6.918,190.9,15.4,83.6,309.5,241.4,6.988,9.09,"NAN",16.29,"NAN",544.5653,217.8261
"2026-04-12 15:03:45",3980053,35051,8,7.418,189.1,15.4,83.3,313.2,235.9,7.064,9.09,"NAN",16.28,"NAN",542.8635,214.4226
"2026-04-12 15:03:50",3980054,35051,8,7.085,185.7,15.35,83,307.4,238.3,7.106,9.09,"NAN",16.29,"NAN",547.9688,207.6155
"2026-04-12 15:03:55",3980055,35051,8,8.08,195.2,15.4,82.9,310.9,244.3,7.196,9.09,"NAN",16.29,"NAN",547.9688,221.2296
"2026-04-12 15:04:00",3980056,35051,8,7.918,195.8,15.4,82.8,312.5,243.3,7.258,9.09,"NAN",16.29,"NAN",549.6706,231.4402
"2026-04-12 15:04:05",3980057,35051,8,7.585,201.6,15.4,82.5,312.7,248.9,7.293,9.09,"NAN",16.29,"NAN",547.9688,226.3349
"2026-04-12 15:04:10",3980058,35051,8,8.08,199.2,15.4,82.3,312,247.2,7.37,9.09,"NAN",16.29,"NAN",554.7759,211.019
"2026-04-12 15:04:15",3980059,35051,8,8.42,197.6,15.4,82.1,312.3,245.3,7.418,9.09,"NAN",16.29,"NAN",551.3723,204.212
"2026-04-12 15:04:20",3980060,35051,8,8.42,208,15.45,82.1,312.7,255.3,7.46,9.09,"NAN",16.29,"NAN",551.3723,231.4402
"2026-04-12 15:04:25",3980061,35051,8,8.25,202.9,15.45,82.3,310.6,252.3,7.55,9.09,"NAN",16.3,"NAN",558.1794,214.4226
"2026-04-12 15:04:30",3980062,35051,8,8.59,223.5,15.45,82.5,308.8,274.7,7.64,9.09,"NAN",16.32,"NAN",558.1794,217.8261
"2026-04-12 15:04:35",3980063,35051,8,8.25,198.2,15.55,82.7,307.2,251,7.71,9.09,"NAN",16.32,"NAN",558.1794,231.4402
"2026-04-12 15:04:40",3980064,35051,8,10.25,203.2,15.6,83,308.8,254.4,7.856,10.25,"NAN",16.33,"NAN",554.7759,251.8614
"2026-04-12 15:04:45",3980065,35051,8,11.42,206.8,15.75,83.4,307.1,259.7,8.04,11.42,"NAN",16.34,"NAN",551.377,239.9511
"2026-04-12 15:04:50",3980066,35051,8,10.59,199.6,15.85,83.6,307.8,251.8,8.18,11.42,"NAN",16.37,"NAN",558.1841,245.0564
"2026-04-12 15:04:55",3980067,35051,8,9.25,206.4,15.95,83.6,309.2,257.2,8.27,11.42,"NAN",16.39,"NAN",561.5876,241.6529
"2026-04-12 15:05:00",3980068,35051,8,9.59,209,16,83.6,308.6,260.4,8.38,11.42,"NAN",16.42,"NAN",564.9912,234.8457
"2026-04-12 15:05:05",3980069,35051,8,9.09,209,16.15,83.4,308.3,260.7,8.46,11.42,"NAN",16.44,"NAN",568.3948,228.0386
"2026-04-12 15:05:10",3980070,35051,8,9.09,207.8,16.15,83,305.7,262.1,8.48,11.42,"NAN",16.46,"NAN",568.3948,217.8279
"2026-04-12 15:05:15",3980071,35051,8,8.75,199.6,16.2,82.5,307.8,251.8,8.47,11.42,"NAN",16.47,"NAN",568.3948,234.8457
"2026-04-12 15:05:20",3980072,35051,8,7.918,206.4,16.2,82,310.6,255.8,8.47,11.42,"NAN",16.48,"NAN",568.3948,211.0208
"2026-04-12 15:05:25",3980073,35051,8,6.751,200.4,16.25,81.5,313,247.4,8.45,11.42,"NAN",16.49,"NAN",571.7983,204.2137
"2026-04-12 15:05:30",3980074,35051,8,6.918,195,16.25,81.3,307.4,247.6,8.43,11.42,"NAN",16.52,"NAN",571.7983,224.6351
"2026-04-12 15:05:35",3980075,35051,8,8.08,197.5,16.2,80.9,307.8,249.7,8.45,11.42,"NAN",16.52,"NAN",568.3948,228.0386
"2026-04-12 15:05:40",3980076,35051,8,7.418,201.6,16.15,80.5,311.8,249.8,8.47,11.42,"NAN",16.52,"NAN",571.7983,224.6351
"2026-04-12 15:05:45",3980077,35051,8,7.085,204.8,16.15,80.3,310.9,253.9,8.45,11.42,"NAN",16.55,"NAN",571.7983,245.0564
"2026-04-12 15:05:50",3980078,35051,8,7.918,218.1,16.1,80,306.4,271.7,8.49,11.42,"NAN",16.55,"NAN",568.3948,197.4066
"2026-04-12 15:05:55",3980079,35051,8,6.918,213.2,16.15,80,310,263.2,8.44,11.42,"NAN",16.55,"NAN",571.7983,224.6351
"2026-04-12 15:06:00",3980080,35051,8,7.918,195.9,16.2,80.4,308.1,247.8,8.44,11.42,"NAN",16.56,"NAN",568.3948,248.46
"2026-04-12 15:06:05",3980081,35051,8,7.418,200.9,16.25,80.8,308.8,252.1,8.43,11.42,"NAN",16.57,"NAN",568.3948,234.8457
"2026-04-12 15:06:10",3980082,35051,8,8.08,200.5,16.25,81,312.5,248,8.43,11.42,"NAN",16.6,"NAN",568.3948,246.7582
"2026-04-12 15:06:15",3980083,35051,8,6.751,198.1,16.25,81,306.9,251.2,8.36,11.42,"NAN",16.6,"NAN",568.3948,238.2493
"2026-04-12 15:06:20",3980084,35051,8,7.251,196.8,16.25,80.8,309.7,247.1,8.31,11.42,"NAN",16.62,"NAN",571.7983,200.8101
"2026-04-12 15:06:25",3980085,35051,8,7.585,199.2,16.2,80.5,306.9,252.3,8.29,11.42,"NAN",16.62,"NAN",568.3948,231.4422
"2026-04-12 15:06:30",3980086,35051,8,7.418,202.8,16.15,80,311.3,251.5,8.24,11.42,"NAN",16.62,"NAN",568.3948,222.9333
"2026-04-12 15:06:35",3980087,35051,8,6.918,198.3,16.05,79.8,308.5,249.8,8.18,11.42,"NAN",16.62,"NAN",564.9951,197.4079
"2026-04-12 15:06:40",3980088,35051,8,7.418,197.4,16.05,79.6,309.5,247.9,8.06,11.42,"NAN",16.62,"NAN",564.9951,236.5491
"2026-04-12 15:06:45",3980089,35051,8,7.085,196.6,16,79.4,307.4,249.2,7.884,10.59,"NAN",16.62,"NAN",568.3986,214.4258
"2026-04-12 15:06:50",3980090,35051,8,7.251,197.3,15.95,79.4,308.1,249.2,7.745,9.59,"NAN",16.62,"NAN",564.9951,224.6366
"2026-04-12 15:06:55",3980091,35051,8,6.585,195.5,15.95,79.5,306.5,249,7.633,9.59,"NAN",16.62,"NAN",571.8022,224.6366
"2026-04-12 15:07:00",3980092,35051,8,5.751,200.6,15.85,79.55,310.2,250.4,7.474,9.09,"NAN",16.62,"NAN",568.3986,222.9348
"2026-04-12 15:07:05",3980093,35051,8,6.918,192.2,15.85,79.55,308.3,243.9,7.383,9.09,"NAN",16.62,"NAN",575.2058,233.1456
"2026-04-12 15:07:10",3980094,35051,8,6.751,202,15.75,79.45,313.2,248.8,7.286,8.75,"NAN",16.62,"NAN",571.8022,234.8474
"2026-04-12 15:07:15",3980095,35051,8,7.085,200.9,15.7,79.45,309.2,251.7,7.217,8.08,"NAN",16.62,"NAN",575.2058,251.8653
"2026-04-12 15:07:20",3980096,35051,8,7.418,201.6,15.65,79.5,307.9,253.7,7.196,8.08,"NAN",16.61,"NAN",578.6094,231.4438
"2026-04-12 15:07:25",3980097,35051,8,8.08,200.7,15.65,79.7,307.1,253.6,7.251,8.08,"NAN",16.61,"NAN",575.2058,241.6545
"2026-04-12 15:07:30",3980098,35051,8,9.09,199.4,15.65,79.9,304.3,255.1,7.342,9.09,"NAN",16.61,"NAN",582.013,217.8294
"2026-04-12 15:07:35",3980099,35051,8,7.251,203.5,15.7,80.5,308.1,255.4,7.307,9.09,"NAN",16.62,"NAN",588.8201,234.8474
"2026-04-12 15:07:40",3980100,35051,8,8.25,210.6,15.75,80.9,306.4,264.2,7.342,9.09,"NAN",16.62,"NAN",582.013,255.2689
"2026-04-12 15:07:45",3980101,35051,8,8.42,211.3,15.8,81.3,308.3,263,7.397,9.09,"NAN",16.62,"NAN",588.8201,241.6545
"2026-04-12 15:07:50",3980102,35051,8,8.59,197.1,15.85,81.5,306.7,250.4,7.425,9.09,"NAN",16.65,"NAN",588.8201,265.4796
"2026-04-12 15:07:55",3980103,35051,8,8.92,211.7,15.85,81.5,309.7,262,7.508,9.09,"NAN",16.65,"NAN",602.4345,234.8474
"2026-04-12 15:08:00",3980104,35051,8,8.25,198.9,15.85,81.5,307.6,251.3,7.522,9.09,"NAN",16.65,"NAN",605.8381,228.0402
"2026-04-12 15:08:05",3980105,35051,8,7.585,200.1,15.9,81.5,307.1,253,7.529,9.09,"NAN",16.65,"NAN",616.0488,245.0581
"2026-04-12 15:08:10",3980106,35051,8,7.918,198.8,15.85,81.4,306.7,252.1,7.522,9.09,"NAN",16.66,"NAN",629.6631,246.7599
"2026-04-12 15:08:15",3980107,35051,8,7.418,200.4,15.9,81.2,309.7,250.7,7.55,9.09,"NAN",16.66,"NAN",626.2596,256.9706
"2026-04-12 15:08:20",3980108,35051,8,6.918,199.3,15.85,80.8,308.3,251,7.536,9.09,"NAN",16.66,"NAN",636.4738,265.481
"2026-04-12 15:08:25",3980109,35051,8,7.918,203.4,15.85,80.4,309.7,253.7,7.55,9.09,"NAN",16.66,"NAN",636.4738,255.2702
"2026-04-12 15:08:30",3980110,35051,8,7.752,204.6,15.85,80.3,309.2,255.4,7.564,9.09,"NAN",16.66,"NAN",653.4918,258.6738
"2026-04-12 15:08:35",3980111,35051,8,7.251,206.2,15.8,80.2,311.8,254.4,7.578,9.09,"NAN",16.66,"NAN",670.5098,268.8846
"2026-04-12 15:08:40",3980112,35051,8,7.251,206.2,15.8,80.2,308.8,257.4,7.571,9.09,"NAN",16.66,"NAN",697.7386,316.5351
"2026-04-12 15:08:45",3980113,35051,8,7.418,210.5,15.8,80.3,309.5,261,7.585,9.09,"NAN",16.66,"NAN",759.0034,335.2549
"2026-04-12 15:08:50",3980114,35051,8,8.25,198.5,15.8,80.3,306.4,252.1,7.627,9.09,"NAN",16.66,"NAN",895.1475,416.9413
"2026-04-12 15:08:55",3980115,35051,8,7.752,194.9,15.8,80.4,310.4,244.5,7.675,9.09,"NAN",16.67,"NAN",970.0268,481.6098
"2026-04-12 15:09:00",3980116,35051,8,9.42,194.3,15.8,80.7,310.2,244.1,7.828,9.42,"NAN",16.67,"NAN",811.7593,374.3963
"2026-04-12 15:09:05",3980117,35051,8,9.25,188.6,15.85,80.9,311.1,237.5,7.925,9.42,"NAN",16.69,"NAN",759.0034,405.0287
"2026-04-12 15:09:10",3980118,35051,8,10.42,194.3,15.95,81.3,308.3,246,8.08,10.42,"NAN",16.71,"NAN",716.4584,296.1134
"2026-04-12 15:09:15",3980119,35051,8,8.75,192.7,16.05,81.8,311.8,240.9,8.15,10.42,"NAN",16.75,"NAN",687.5278,292.7098
"2026-04-12 15:09:20",3980120,35051,8,7.418,202,16.2,82.3,312.5,249.5,8.15,10.42,"NAN",16.76,"NAN",704.5458,289.3062
"2026-04-12 15:09:25",3980121,35051,8,6.918,193,16.25,82.3,307.8,245.2,8.1,10.42,"NAN",16.8,"NAN",718.1602,299.5171
"2026-04-12 15:09:30",3980122,35051,8,8.25,197.3,16.25,82.1,309,248.3,8.06,10.42,"NAN",16.81,"NAN",684.1241,289.3062
"2026-04-12 15:09:35",3980123,35051,8,7.918,198.1,16.3,81.8,308.6,249.5,8.09,10.42,"NAN",16.82,"NAN",704.5458,316.5351
"2026-04-12 15:09:40",3980124,35051,8,7.752,202.8,16.3,81.3,307.6,255.2,8.07,10.42,"NAN",16.85,"NAN",707.9494,296.1134
"2026-04-12 15:09:45",3980125,35051,8,6.918,196.8,16.25,80.8,310.6,246.2,8.01,10.42,"NAN",16.86,"NAN",694.335,272.2882
"2026-04-12 15:09:50",3980126,35051,8,6.085,209.9,16.25,80.3,309.7,260.2,7.904,10.42,"NAN",16.86,"NAN",680.7206,262.0774
"2026-04-12 15:09:55",3980127,35051,8,7.085,202,16.2,79.6,306.2,255.8,7.828,10.42,"NAN",16.86,"NAN",687.5278,251.8666
"2026-04-12 15:10:00",3980128,35051,8,7.251,197.5,16.1,78.6,310.6,246.9,7.786,10.42,"NAN",16.86,"NAN",673.9134,255.2702
"2026-04-12 15:10:05",3980129,35051,8,7.585,197.3,16.05,78.25,307.6,249.7,7.786,10.42,"NAN",16.86,"NAN",680.7206,275.6918
"2026-04-12 15:10:10",3980130,35051,8,7.251,210.8,16,78.2,311.3,259.5,7.758,10.42,"NAN",16.86,"NAN",673.9163,272.2894
"2026-04-12 15:10:15",3980131,35051,8,7.585,201.5,15.95,78.35,310,251.5,7.765,10.42,"NAN",16.86,"NAN",677.3199,262.0786
"2026-04-12 15:10:20",3980132,35051,8,7.752,199,15.9,78.55,309.2,249.8,7.8,10.42,"NAN",16.85,"NAN",670.5126,304.6237
"2026-04-12 15:10:25",3980133,35051,8,8.08,197.9,15.85,78.65,309.9,248,7.807,10.42,"NAN",16.85,"NAN",667.109,262.0786
"2026-04-12 15:10:30",3980134,35051,8,8.25,206.2,15.85,78.9,313.7,252.5,7.828,10.42,"NAN",16.85,"NAN",677.3199,258.6749
"2026-04-12 15:10:35",3980135,35051,8,8.42,209.6,15.9,79.45,307.6,262,7.877,10.42,"NAN",16.86,"NAN",687.5307,285.9039
"2026-04-12 15:10:40",3980136,35051,8,10.25,197.6,16,80.2,307.8,249.8,8,10.42,"NAN",16.86,"NAN",701.1452,297.8165
"2026-04-12 15:10:45",3980137,35051,8,8.42,196.9,16.05,80.9,312.8,244.1,8.04,10.42,"NAN",16.88,"NAN",704.5488,296.1147
"2026-04-12 15:10:50",3980138,35051,8,8.75,205.3,16.1,81.2,312.5,252.8,8.06,10.42,"NAN",16.9,"NAN",673.9163,268.8858
"2026-04-12 15:10:55",3980139,35051,8,8.75,198.4,16.15,81.3,313.4,245,8.11,10.42,"NAN",16.9,"NAN",670.5126,273.9912
"2026-04-12 15:11:00",3980140,35051,8,10.92,191.8,16.2,81.2,307.4,244.4,8.17,10.92,"NAN",16.91,"NAN",660.3018,299.5183
"2026-04-12 15:11:05",3980141,35051,8,8.59,206.2,16.25,81.3,308.3,257.9,8.14,10.92,"NAN",16.93,"NAN",673.9163,282.5002
"2026-04-12 15:11:10",3980142,35051,8,9.09,194,16.3,81.3,306.7,247.3,8.08,10.92,"NAN",16.95,"NAN",673.9163,258.6749
"2026-04-12 15:11:15",3980143,35051,8,8.92,190.8,16.4,81.4,308.3,242.5,8.09,10.92,"NAN",16.98,"NAN",660.3018,299.5183
"2026-04-12 15:11:20",3980144,35051,8,8.42,188.5,16.5,81.5,311.4,237.1,8.13,10.92,"NAN",17,"NAN",660.3018,282.5002
"2026-04-12 15:11:25",3980145,35051,8,7.585,198.7,16.6,81.7,312.3,246.4,8.16,10.92,"NAN",17.03,"NAN",670.5126,282.5002
"2026-04-12 15:11:30",3980146,35051,8,8.92,188.9,16.65,81.5,310.9,238,8.19,10.92,"NAN",17.05,"NAN",673.9163,296.1147
"2026-04-12 15:11:35",3980147,35051,8,9.42,206.1,16.7,81.1,313.4,252.7,8.25,10.92,"NAN",17.08,"NAN",663.7054,275.693
"2026-04-12 15:11:40",3980148,35051,8,10.42,203.8,16.75,80.7,312,251.8,8.36,10.92,"NAN",17.11,"NAN",663.7054,275.693
"2026-04-12 15:11:45",3980149,35051,8,9.59,199.8,16.8,80,309.5,250.3,8.47,10.92,"NAN",17.12,"NAN",680.7234,292.7111
"2026-04-12 15:11:50",3980150,35051,8,9.59,203.2,16.8,79.7,307.2,256,8.62,10.92,"NAN",17.13,"NAN",694.338,296.1147
"2026-04-12 15:11:55",3980151,35051,8,9.09,216.1,16.8,79.35,310.2,265.9,8.7,10.92,"NAN",17.16,"NAN",701.1452,296.1147
"2026-04-12 15:12:00",3980152,35051,8,9.25,209.5,16.75,78.9,313.2,256.3,8.79,10.92,"NAN",17.16,"NAN",701.1476,285.9048
"2026-04-12 15:12:05",3980153,35051,8,8.75,200.3,16.75,78.35,307.4,252.9,8.84,10.92,"NAN",17.17,"NAN",701.1476,285.9048
"2026-04-12 15:12:10",3980154,35051,8,8.75,205.4,16.7,78.1,307.8,257.6,8.9,10.92,"NAN",17.18,"NAN",694.3403,289.3085
"2026-04-12 15:12:15",3980155,35051,8,8.08,204.3,16.65,78,306.7,257.6,8.92,10.92,"NAN",17.18,"NAN",701.1476,268.8867
"2026-04-12 15:12:20",3980156,35051,8,7.418,206.4,16.6,78.1,307.2,259.2,8.9,10.92,"NAN",17.21,"NAN",697.744,268.8867
"2026-04-12 15:12:25",3980157,35051,8,7.251,205.9,16.6,78.1,309,256.9,8.87,10.92,"NAN",17.21,"NAN",694.3403,268.8867
"2026-04-12 15:12:30",3980158,35051,8,6.918,210.8,16.5,77.95,310.4,260.4,8.81,10.92,"NAN",17.21,"NAN",694.3403,251.8685
"2026-04-12 15:12:35",3980159,35051,8,6.751,215.4,16.45,77.8,311.1,264.3,8.74,10.92,"NAN",17.21,"NAN",687.5331,296.1157
"2026-04-12 15:12:40",3980160,35051,8,7.418,206,16.4,77.5,310.4,255.6,8.63,10.92,"NAN",17.21,"NAN",694.3403,289.3085
"2026-04-12 15:12:45",3980161,35051,8,7.251,198.3,16.3,77.25,309.3,249,8.58,10.92,"NAN",17.21,"NAN",687.5331,265.4831
"2026-04-12 15:12:50",3980162,35051,8,6.418,198.6,16.25,77.15,309.7,248.9,8.48,10.92,"NAN",17.2,"NAN",684.1295,292.7121
"2026-04-12 15:12:55",3980163,35051,8,6.585,198.5,16.15,77.25,311.1,247.4,8.39,10.92,"NAN",17.2,"NAN",677.3222,268.8867
"2026-04-12 15:13:00",3980164,35051,8,6.085,204.1,16.1,77.35,313.4,250.7,8.19,10.42,"NAN",17.18,"NAN",680.7258,296.1157
"2026-04-12 15:13:05",3980165,35051,8,6.918,210,16.05,77.45,316.5,253.5,8.12,10.42,"NAN",17.18,"NAN",684.1295,292.7121
"2026-04-12 15:13:10",3980166,35051,8,6.751,196.9,15.95,77.3,309,247.9,8.02,10.42,"NAN",17.17,"NAN",684.1295,263.7812
"2026-04-12 15:13:15",3980167,35051,8,7.418,203.2,15.85,77.35,310.6,252.6,7.96,10.42,"NAN",17.16,"NAN",670.515,285.9048
"2026-04-12 15:13:20",3980168,35051,8,6.918,211.1,15.85,77.45,309.5,261.6,7.897,10.42,"NAN",17.16,"NAN",667.1113,291.0103
"2026-04-12 15:13:25",3980169,35051,8,7.752,202.8,15.8,77.65,309,253.8,7.904,10.42,"NAN",17.13,"NAN",663.7076,270.5885
"2026-04-12 15:13:30",3980170,35051,8,7.585,207.5,15.75,77.9,306.4,261.1,7.849,10.42,"NAN",17.13,"NAN",670.515,279.0976
"2026-04-12 15:13:35",3980171,35051,8,6.751,209,15.65,78.2,309.7,259.3,7.738,10.42,"NAN",17.12,"NAN",660.304,296.1157
"2026-04-12 15:13:40",3980172,35051,8,7.085,209,15.65,78.5,307.8,261.2,7.599,9.59,"NAN",17.11,"NAN",667.1113,255.2722
"2026-04-12 15:13:45",3980173,35051,8,7.085,203.9,15.65,78.85,309.9,254,7.495,9.59,"NAN",17.11,"NAN",660.3058,304.6256
"2026-04-12 15:13:50",3980174,35051,8,7.585,199.6,15.65,79.4,308.6,251,7.411,9.25,"NAN",17.11,"NAN",663.7095,282.502
"2026-04-12 15:13:55",3980175,35051,8,6.751,208,15.65,79.85,310.4,257.6,7.314,9.25,"NAN",17.09,"NAN",660.3058,279.0984
"2026-04-12 15:14:00",3980176,35051,8,6.751,207,15.65,80.3,308.3,258.7,7.21,8.75,"NAN",17.11,"NAN",658.604,258.6765
"2026-04-12 15:14:05",3980177,35051,8,6.918,202.1,15.7,80.5,305.7,256.4,7.133,8.75,"NAN",17.11,"NAN",660.3058,255.2729
"2026-04-12 15:14:10",3980178,35051,8,6.251,211,15.7,80.8,309,262,7.029,8.08,"NAN",17.09,"NAN",660.3058,258.6765
"2026-04-12 15:14:15",3980179,35051,8,6.585,203.4,15.7,80.9,307.9,255.5,6.967,7.752,"NAN",17.08,"NAN",660.3058,268.8874
"2026-04-12 15:14:20",3980180,35051,8,5.918,206.1,15.7,80.9,310.4,255.7,6.904,7.752,"NAN",17.09,"NAN",660.3058,248.4656
"2026-04-12 15:14:25",3980181,35051,8,6.418,206.7,15.7,81,306.7,260,6.869,7.752,"NAN",17.09,"NAN",660.3058,275.6947
"2026-04-12 15:14:30",3980182,35051,8,7.585,205.1,15.75,80.9,311.1,254,6.897,7.752,"NAN",17.09,"NAN",656.9022,268.8874
"2026-04-12 15:14:35",3980183,35051,8,5.918,203.5,15.75,81,308.3,255.2,6.862,7.752,"NAN",17.09,"NAN",660.3058,268.8874
"2026-04-12 15:14:40",3980184,35051,8,6.251,199.2,15.75,81,311.3,247.9,6.814,7.752,"NAN",17.09,"NAN",663.7095,262.0801
"2026-04-12 15:14:45",3980185,35051,8,6.251,207.9,15.75,81,310.7,257.2,6.772,7.752,"NAN",17.09,"NAN",656.9022,256.9747
"2026-04-12 15:14:50",3980186,35051,8,7.418,199.6,15.8,81,307.4,252.2,6.814,7.752,"NAN",17.08,"NAN",656.9022,272.2911
"2026-04-12 15:14:55",3980187,35051,8,7.918,207.6,15.8,80.9,309.5,258.1,6.869,7.918,"NAN",17.08,"NAN",663.7095,250.1674
"2026-04-12 15:15:00",3980188,35051,8,8.25,191.8,15.85,81.1,309.2,242.6,6.96,8.25,"NAN",17.08,"NAN",656.9022,279.0984
"2026-04-12 15:15:05",3980189,35051,8,7.418,195.2,15.85,81.3,304.1,251.1,6.981,8.25,"NAN",17.09,"NAN",667.1131,279.0984
"2026-04-12 15:15:10",3980190,35051,8,6.918,189.5,15.95,81.4,308.6,240.9,6.988,8.25,"NAN",17.11,"NAN",667.1131,285.9056
"2026-04-12 15:15:15",3980191,35051,8,7.752,202.6,15.95,81.3,312.7,249.9,7.001,8.25,"NAN",17.09,"NAN",663.7095,309.7311
"2026-04-12 15:15:20",3980192,35051,8,7.585,208.5,15.9,81,308.8,259.7,7.029,8.25,"NAN",17.11,"NAN",670.5168,268.8874
"2026-04-12 15:15:25",3980193,35051,8,10.42,204.9,15.95,80.6,307.8,257.1,7.14,10.42,"NAN",17.09,"NAN",660.3058,289.3093
"2026-04-12 15:15:30",3980194,35051,8,9.42,201.5,15.95,80.5,310.2,251.3,7.217,10.42,"NAN",17.11,"NAN",677.324,289.3093
"2026-04-12 15:15:35",3980195,35051,8,9.25,208.5,16.05,80.9,307.4,261.1,7.321,10.42,"NAN",17.11,"NAN",677.3255,272.2917
"2026-04-12 15:15:40",3980196,35051,8,9.09,185.2,16.15,81.3,306.7,238.5,7.404,10.42,"NAN",17.12,"NAN",684.1328,275.6953
"2026-04-12 15:15:45",3980197,35051,8,8.25,204.5,16.25,81.5,306.7,257.8,7.453,10.42,"NAN",17.13,"NAN",694.3438,272.2917
"2026-04-12 15:15:50",3980198,35051,8,8.42,204.8,16.25,81.5,306.7,258.1,7.488,10.42,"NAN",17.16,"NAN",694.3438,291.0117
"2026-04-12 15:15:55",3980199,35051,8,8.42,206.4,16.25,81.4,309,257.4,7.557,10.42,"NAN",17.16,"NAN",697.7474,282.5026
"2026-04-12 15:16:00",3980200,35051,8,8.42,202.5,16.35,81,307.6,254.9,7.627,10.42,"NAN",17.16,"NAN",701.151,299.5208
"2026-04-12 15:16:05",3980201,35051,8,7.752,201,16.4,80.7,303.6,257.4,7.661,10.42,"NAN",17.17,"NAN",711.3619,265.4844
"2026-04-12 15:16:10",3980202,35051,8,7.418,214.1,16.35,80.4,310.6,263.5,7.71,10.42,"NAN",17.18,"NAN",704.5547,302.9245
"2026-04-12 15:16:15",3980203,35051,8,7.752,205,16.3,79.85,307.1,257.9,7.758,10.42,"NAN",17.18,"NAN",707.9583,284.2044
"2026-04-12 15:16:20",3980204,35051,8,8.42,213.6,16.25,79.2,310.2,263.4,7.863,10.42,"NAN",17.18,"NAN",718.1693,306.3281
"2026-04-12 15:16:25",3980205,35051,8,8.59,205,16.25,78.9,307.1,257.9,7.953,10.42,"NAN",17.18,"NAN",721.5729,308.0299
"2026-04-12 15:16:30",3980206,35051,8,9.59,203.9,16.2,78.7,307.1,256.8,8.04,10.42,"NAN",17.18,"NAN",728.3802,328.4518
"2026-04-12 15:16:35",3980207,35051,8,8.25,210.1,16.25,78.8,309.2,260.9,8.13,10.42,"NAN",17.18,"NAN",738.5911,313.1354
"2026-04-12 15:16:40",3980208,35051,8,8.42,205.4,16.25,79.4,306.5,258.9,8.22,10.42,"NAN",17.21,"NAN",755.6094,306.3281
"2026-04-12 15:16:45",3980209,35051,8,7.418,201.7,16.3,79.85,305.5,256.2,8.27,10.42,"NAN",17.21,"NAN",813.4713,376.1028
"2026-04-12 15:16:50",3980210,35051,8,6.751,205,16.35,80,310.2,254.8,8.24,10.42,"NAN",17.21,"NAN",789.6458,338.6628
"2026-04-12 15:16:55",3980211,35051,8,7.418,210.7,16.3,79.9,307.4,263.3,8.22,10.42,"NAN",17.21,"NAN",786.2422,308.0299
"2026-04-12 15:17:00",3980212,35051,8,7.251,201.9,16.25,79.4,307.4,254.5,8.18,10.42,"NAN",17.22,"NAN",791.3477,321.6445
"2026-04-12 15:17:05",3980213,35051,8,6.918,208.2,16.2,79,310.4,257.8,8.16,10.42,"NAN",17.22,"NAN",844.1041,399.9284
"2026-04-12 15:17:10",3980214,35051,8,6.751,201.2,16.2,78.65,309.5,251.7,8.15,10.42,"NAN",17.22,"NAN",820.2786,299.5208
"2026-04-12 15:17:15",3980215,35051,8,7.752,205.9,16.15,78.35,307.9,258,8.15,10.42,"NAN",17.21,"NAN",759.013,319.9427
"2026-04-12 15:17:20",3980216,35051,8,7.085,206.8,16.05,78.1,311.8,255,8.13,10.42,"NAN",17.21,"NAN",738.5924,319.9433
"2026-04-12 15:17:25",3980217,35051,8,7.085,190.9,16,78.1,309.2,241.7,7.995,9.59,"NAN",17.21,"NAN",735.1888,318.2414
"2026-04-12 15:17:30",3980218,35051,8,7.085,199.5,15.95,78.1,307.9,251.6,7.897,9.59,"NAN",17.21,"NAN",748.8034,296.1177
"2026-04-12 15:17:35",3980219,35051,8,8.59,201.1,15.9,78.2,310.4,250.7,7.87,9.59,"NAN",17.21,"NAN",745.3997,318.2414
"2026-04-12 15:17:40",3980220,35051,8,7.752,203.8,15.95,78.65,311.3,252.5,7.814,9.59,"NAN",17.21,"NAN",779.4362,323.3469
"2026-04-12 15:17:45",3980221,35051,8,8.75,194.3,16,79.3,309.7,244.6,7.835,9.59,"NAN",17.21,"NAN",813.4728,362.4889
"2026-04-12 15:17:50",3980222,35051,8,9.42,198.9,16.1,80,309.3,249.6,7.877,9.59,"NAN",17.22,"NAN",918.986,416.9473
"2026-04-12 15:17:55",3980223,35051,8,10.09,204,16.2,80.7,307.8,256.2,7.946,10.09,"NAN",17.23,"NAN",1303.599,616.061
"2026-04-12 15:18:00",3980224,35051,8,9.59,201.1,16.25,81.2,309.2,251.9,7.995,10.09,"NAN",17.26,"NAN",1395.497,622.8683
"2026-04-12 15:18:05",3980225,35051,8,7.752,211.5,16.35,81.3,311.6,259.9,7.995,10.09,"NAN",17.26,"NAN",1250.842,537.777
"2026-04-12 15:18:10",3980226,35051,8,7.918,206.4,16.35,81,307.8,258.6,8.02,10.09,"NAN",17.29,"NAN",1061.939,445.8784
"2026-04-12 15:18:15",3980227,35051,8,9.42,206.6,16.35,80.5,303.9,262.7,8.08,10.09,"NAN",17.29,"NAN",1005.779,490.1259
"2026-04-12 15:18:20",3980228,35051,8,7.918,209.8,16.35,80,309.3,260.5,8.06,10.09,"NAN",17.31,"NAN",1039.816,450.9839
"2026-04-12 15:18:25",3980229,35051,8,8.92,205.8,16.3,79.35,307.9,257.9,8.08,10.09,"NAN",17.31,"NAN",976.848,430.562
"2026-04-12 15:18:30",3980230,35051,8,8.08,200.7,16.25,79.1,305.5,255.2,8.02,10.09,"NAN",17.34,"NAN",901.9677,422.0528
"2026-04-12 15:18:35",3980231,35051,8,8.25,210.2,16.25,78.9,308.6,261.6,8.02,10.09,"NAN",17.34,"NAN",874.7385,389.7181
"2026-04-12 15:18:40",3980232,35051,8,8.25,206.2,16.25,78.65,310.7,255.5,8.01,10.09,"NAN",17.34,"NAN",1375.075,675.6249
"2026-04-12 15:18:45",3980233,35051,8,7.418,200.3,16.15,78.35,312.3,248,8.01,10.09,"NAN",17.34,"NAN",1431.236,592.2354
"2026-04-12 15:18:50",3980234,35051,8,7.085,196.6,16.15,78.35,312.5,244.1,8.02,10.09,"NAN",17.35,"NAN",1431.236,576.9189
"2026-04-12 15:18:55",3980235,35051,8,7.418,199.3,16.15,78.4,308.5,250.8,8.02,10.09,"NAN",17.36,"NAN",1283.177,530.9697
"2026-04-12 15:19:00",3980236,35051,8,8.75,183.1,16.1,78.5,311.1,232,8.08,10.09,"NAN",17.38,"NAN",1068.747,537.777
"2026-04-12 15:19:05",3980237,35051,8,7.251,196.6,16.15,78.9,308.1,248.5,8.1,10.09,"NAN",17.39,"NAN",1039.816,437.3692
"2026-04-12 15:19:10",3980238,35051,8,7.085,207.4,16.25,79.55,309.9,257.5,8.11,10.09,"NAN",17.41,"NAN",966.6384,413.5443
"2026-04-12 15:19:15",3980239,35051,8,7.085,198.9,16.25,80.2,312.7,246.2,8.08,10.09,"NAN",17.44,"NAN",918.9872,364.1913
"2026-04-12 15:19:20",3980240,35051,8,7.918,200,16.4,80.7,309.9,250.1,8.12,10.09,"NAN",17.47,"NAN",918.9872,413.5443
"2026-04-12 15:19:25",3980241,35051,8,8.92,199.5,16.45,81,309.5,250,8.2,10.09,"NAN",17.48,"NAN",936.0056,420.3516
"2026-04-12 15:19:30",3980242,35051,8,8.59,200.1,16.45,80.8,308.8,251.3,8.26,10.09,"NAN",17.49,"NAN",1082.363,473.1082
"2026-04-12 15:19:35",3980243,35051,8,8.25,215,16.5,80.5,309.9,265.1,8.24,10.09,"NAN",17.52,"NAN",1266.16,546.2869
"2026-04-12 15:19:40",3980244,35051,8,7.585,199.5,16.5,80.2,308.1,251.4,8.24,10.09,"NAN",17.53,"NAN",1245.738,537.7777
"2026-04-12 15:19:45",3980245,35051,8,8.75,195.2,16.5,79.7,308.8,246.4,8.24,10.09,"NAN",17.54,"NAN",1143.629,428.8607
"2026-04-12 15:19:50",3980246,35051,8,8.92,210,16.55,79.3,309.7,260.3,8.22,10.09,"NAN",17.54,"NAN",1310.408,644.9929
"2026-04-12 15:19:55",3980247,35051,8,8.08,209.6,16.5,79.1,310.2,259.4,8.13,9.59,"NAN",17.57,"NAN",1012.588,430.5625
"2026-04-12 15:20:00",3980248,35051,8,8.08,206.4,16.5,78.9,310,256.4,8.07,9.42,"NAN",17.57,"NAN",1004.079,433.9662
"2026-04-12 15:20:05",3980249,35051,8,9.59,205.9,16.55,78.75,302.7,263.2,8.15,9.59,"NAN",17.58,"NAN",891.758,330.1547
"2026-04-12 15:20:10",3980250,35051,8,9.42,209,16.55,78.8,307.4,261.6,8.21,9.59,"NAN",17.59,"NAN",936.0056,360.7876
"2026-04-12 15:20:15",3980251,35051,8,9.59,209.8,16.5,78.9,304.8,265,8.22,9.59,"NAN",17.62,"NAN",901.969,374.4022
"2026-04-12 15:20:20",3980252,35051,8,9.42,216.9,16.55,79.05,307.8,269.1,8.28,9.59,"NAN",17.63,"NAN",881.5471,452.6863
"2026-04-12 15:20:25",3980253,35051,8,9.09,205.2,16.65,79.2,309.7,255.5,8.29,9.59,"NAN",17.65,"NAN",915.5836,384.6132
"2026-04-12 15:20:30",3980254,35051,8,8.42,207.9,16.65,79.2,310,257.9,8.3,9.59,"NAN",17.66,"NAN",901.969,369.2967
"2026-04-12 15:20:35",3980255,35051,8,9.75,207.1,16.75,79.4,314.8,252.3,8.36,9.75,"NAN",17.67,"NAN",901.969,374.4022
"2026-04-12 15:20:40",3980256,35051,8,7.752,204.1,16.8,79.7,309,255.1,8.34,9.75,"NAN",17.7,"NAN",857.7214,348.8748
"2026-04-12 15:20:45",3980257,35051,8,8.75,189.8,16.95,79.95,309.5,240.3,8.4,9.75,"NAN",17.72,"NAN",808.3684,302.9254
"2026-04-12 15:20:50",3980258,35051,8,9.25,189.4,17.1,80.2,314.6,234.8,8.49,9.75,"NAN",17.75,"NAN",786.2446,333.5583
"2026-04-12 15:20:55",3980259,35051,8,8.75,192.7,17.15,80.4,312.7,240,8.54,9.75,"NAN",17.78,"NAN",782.841,306.3291
"2026-04-12 15:21:00",3980260,35051,8,8.25,201.6,17.3,80.2,307.2,254.4,8.52,9.75,"NAN",17.8,"NAN",782.8419,359.0862
"2026-04-12 15:21:05",3980261,35051,8,7.085,214.5,17.3,79.7,312,262.5,8.52,9.75,"NAN",17.83,"NAN",759.0162,287.6093
"2026-04-12 15:21:10",3980262,35051,8,8.42,209,17.3,78.7,309.5,259.5,8.57,9.75,"NAN",17.85,"NAN",752.2089,323.3477
"2026-04-12 15:21:15",3980263,35051,8,8.75,199.8,17.3,77.9,309.7,250.1,8.64,9.75,"NAN",17.85,"NAN",741.9979,296.1184
"2026-04-12 15:21:20",3980264,35051,8,8.25,196.4,17.25,77.4,310.2,246.2,8.65,9.75,"NAN",17.88,"NAN",745.4016,279.1002
"2026-04-12 15:21:25",3980265,35051,8,7.585,203.8,17.25,77.05,310.2,253.6,8.6,9.75,"NAN",17.88,"NAN",731.787,279.1002
"2026-04-12 15:21:30",3980266,35051,8,8.75,193.7,17.2,76.7,310.6,243.1,8.61,9.75,"NAN",17.88,"NAN",731.787,340.366
"2026-04-12 15:21:35",3980267,35051,8,9.09,205.7,17.15,76.65,308.8,256.9,8.64,9.75,"NAN",17.89,"NAN",721.576,291.013
"2026-04-12 15:21:40",3980268,35051,8,8.75,207.5,17.2,76.95,311.1,256.4,8.69,9.75,"NAN",17.91,"NAN",718.1723,282.5038
"2026-04-12 15:21:45",3980269,35051,8,8.42,207,17.25,77.35,306.4,260.6,8.68,9.75,"NAN",17.92,"NAN",714.7687,268.8892
"2026-04-12 15:21:50",3980270,35051,8,8.92,202.7,17.3,77.35,310.2,252.5,8.68,9.75,"NAN",17.93,"NAN",707.9614,289.3111
"2026-04-12 15:21:55",3980271,35051,8,8.25,193.6,17.25,77.25,312.8,240.8,8.68,9.75,"NAN",17.93,"NAN",697.7504,265.4855
"2026-04-12 15:22:00",3980272,35051,8,8.92,193,17.2,77.1,309.7,243.3,8.72,9.75,"NAN",17.94,"NAN",690.9431,275.6965
"2026-04-12 15:22:05",3980273,35051,8,8.42,198.4,17.2,76.95,311.3,247.1,8.67,9.75,"NAN",17.96,"NAN",684.1357,296.1184
"2026-04-12 15:22:10",3980274,35051,8,7.918,205.1,17.2,76.9,313,252.1,8.61,9.75,"NAN",17.96,"NAN",680.7321,285.9075
"2026-04-12 15:22:15",3980275,35051,8,8.75,211.3,17.2,76.95,310.6,260.7,8.57,9.75,"NAN",17.96,"NAN",677.3284,282.5038
"2026-04-12 15:22:20",3980276,35051,8,8.59,206.8,17.2,77.05,311.8,255,8.54,9.75,"NAN",17.97,"NAN",677.3284,285.9075
"2026-04-12 15:22:25",3980277,35051,8,7.918,201.3,17.2,77.15,309.2,252.1,8.49,9.75,"NAN",17.98,"NAN",680.7321,245.0635
"2026-04-12 15:22:30",3980278,35051,8,7.918,195.2,17.2,77.15,310.6,244.6,8.47,9.75,"NAN",17.98,"NAN",677.3284,255.2745
"2026-04-12 15:22:35",3980279,35051,8,6.918,202.3,17.15,77.05,311.8,250.5,8.35,9.25,"NAN",17.98,"NAN",677.3284,275.6965
"2026-04-12 15:22:40",3980280,35051,8,6.585,200.9,17.15,76.95,311.1,249.8,8.3,9.25,"NAN",17.98,"NAN",680.7321,248.4672
"2026-04-12 15:22:45",3980281,35051,8,6.418,202.3,17.1,76.9,311.1,251.2,8.2,9.25,"NAN",17.98,"NAN",680.7327,248.4674
"2026-04-12 15:22:50",3980282,35051,8,6.585,201.6,17.1,76.75,309.7,251.9,8.09,9.09,"NAN",17.98,"NAN",684.1364,262.0821
"2026-04-12 15:22:55",3980283,35051,8,7.085,200.4,17.05,76.7,311.1,249.3,8.02,9.09,"NAN",17.98,"NAN",687.54,260.3802
"2026-04-12 15:23:00",3980284,35051,8,8.59,203.8,17,76.75,309,254.8,8.04,9.09,"NAN",17.98,"NAN",684.1364,279.1004
"2026-04-12 15:23:05",3980285,35051,8,7.585,215.4,17,76.7,315.4,260,8.06,9.09,"NAN",17.98,"NAN",680.7327,314.8389
"2026-04-12 15:23:10",3980286,35051,8,8.42,209.2,17,76.65,310.4,258.8,8.06,9.09,"NAN",17.98,"NAN",684.1364,282.5041
"2026-04-12 15:23:15",3980287,35051,8,8.42,205.1,17,76.75,309.9,255.2,8.04,9.09,"NAN",17.98,"NAN",682.4345,263.7839
"2026-04-12 15:23:20",3980288,35051,8,9.09,205.1,17,77,312,253.1,8.08,9.09,"NAN",17.98,"NAN",677.329,258.6784
"2026-04-12 15:23:25",3980289,35051,8,10.09,201.5,17,77.15,307.8,253.7,8.18,10.09,"NAN",17.98,"NAN",677.329,268.8894
"2026-04-12 15:23:30",3980290,35051,8,9.09,208.9,17,77.35,307.8,261.1,8.2,10.09,"NAN",17.98,"NAN",677.329,279.1004
"2026-04-12 15:23:35",3980291,35051,8,7.085,204.5,17,77.65,309.9,254.6,8.11,10.09,"NAN",17.98,"NAN",677.329,282.5041
"2026-04-12 15:23:40",3980292,35051,8,8.25,200.1,17,77.75,310.2,249.9,8.09,10.09,"NAN",17.98,"NAN",677.329,296.1187
"2026-04-12 15:23:45",3980293,35051,8,6.251,200.9,17,77.5,309.5,251.4,8,10.09,"NAN",17.98,"NAN",673.9254,275.6967
"2026-04-12 15:23:50",3980294,35051,8,7.585,191.9,16.95,77.05,308.3,243.6,7.946,10.09,"NAN",17.97,"NAN",673.9254,296.1187
"2026-04-12 15:23:55",3980295,35051,8,8.25,193.3,16.85,76.4,312.5,240.8,7.946,10.09,"NAN",17.96,"NAN",670.5217,268.8894
"2026-04-12 15:24:00",3980296,35051,8,8.08,203.4,16.75,75.75,310.9,252.5,7.911,10.09,"NAN",17.93,"NAN",673.9254,233.1509
"2026-04-12 15:24:05",3980297,35051,8,8.92,202.8,16.7,75.75,310.6,252.2,7.932,10.09,"NAN",17.93,"NAN",670.5217,258.6784
"2026-04-12 15:24:10",3980298,35051,8,8.75,199.7,16.65,76.2,307.2,252.5,7.967,10.09,"NAN",17.92,"NAN",670.5217,272.2931
"2026-04-12 15:24:15",3980299,35051,8,7.918,201.7,16.65,76.55,312.5,249.2,7.932,10.09,"NAN",17.9,"NAN",667.118,258.6784
"2026-04-12 15:24:20",3980300,35051,8,8.25,193.8,16.6,76.9,309.5,244.3,7.918,10.09,"NAN",17.89,"NAN",667.118,245.0638
"2026-04-12 15:24:25",3980301,35051,8,9.92,193.7,16.6,76.95,309.7,244,8,10.09,"NAN",17.88,"NAN",667.118,258.6784
"2026-04-12 15:24:30",3980302,35051,8,9.75,201.4,16.6,77.2,310.2,251.2,8.08,10.09,"NAN",17.88,"NAN",663.7144,245.0638
"2026-04-12 15:24:35",3980303,35051,8,9.92,199.9,16.6,77.5,308.1,251.8,8.2,10.09,"NAN",17.88,"NAN",667.1185,255.2749
"2026-04-12 15:24:40",3980304,35051,8,9.09,200.6,16.65,78.2,308.6,252,8.31,10.09,"NAN",17.88,"NAN",667.1185,275.6969
"2026-04-12 15:24:45",3980305,35051,8,9.42,190.8,16.7,78.5,310.2,240.6,8.43,10.09,"NAN",17.88,"NAN",663.7148,275.6969
"2026-04-12 15:24:50",3980306,35051,8,7.585,194.7,16.75,78.5,309.5,245.2,8.47,10.09,"NAN",17.86,"NAN",660.3112,277.3988
"2026-04-12 15:24:55",3980307,35051,8,8.92,198.2,16.7,78.25,310.4,247.8,8.55,10.09,"NAN",17.85,"NAN",656.9075,277.3988
"2026-04-12 15:25:00",3980308,35051,8,9.09,203,16.65,77.9,310.9,252.1,8.57,10.09,"NAN",17.85,"NAN",653.5038,268.8896
"2026-04-12 15:25:05",3980309,35051,8,8.92,199.2,16.6,77.75,310.6,248.6,8.63,10.09,"NAN",17.84,"NAN",653.5038,275.6969
"2026-04-12 15:25:10",3980310,35051,8,9.92,196.6,16.6,77.65,311.3,245.3,8.69,10.09,"NAN",17.82,"NAN",650.1002,275.6969
"2026-04-12 15:25:15",3980311,35051,8,8.59,197.5,16.65,77.6,310.4,247.1,8.7,10.09,"NAN",17.82,"NAN",650.1002,258.6786
"2026-04-12 15:25:20",3980312,35051,8,8.25,210.8,16.65,77.75,309.2,261.6,8.66,10.09,"NAN",17.82,"NAN",646.6965,251.8713
"2026-04-12 15:25:25",3980313,35051,8,9.09,211.3,16.6,77.9,310.6,260.7,8.62,9.92,"NAN",17.8,"NAN",644.9947,285.9079
"2026-04-12 15:25:30",3980314,35051,8,9.25,198.9,16.6,77.9,307.8,251.1,8.63,9.92,"NAN",17.8,"NAN",643.2928,245.0639
"2026-04-12 15:25:35",3980315,35051,8,7.752,199.2,16.6,77.9,307.9,251.3,8.65,9.92,"NAN",17.78,"NAN",643.2928,256.9768
"2026-04-12 15:25:40",3980316,35051,8,8.42,201.3,16.6,78.05,306.9,254.4,8.66,9.92,"NAN",17.78,"NAN",643.2928,272.2933
"2026-04-12 15:25:45",3980317,35051,8,8.08,202.3,16.55,78,306.7,255.6,8.74,9.92,"NAN",17.77,"NAN",639.8892,284.2061
"2026-04-12 15:25:50",3980318,35051,8,7.085,205.9,16.55,78,308.5,257.4,8.72,9.92,"NAN",17.77,"NAN",639.8892,265.4859
"2026-04-12 15:25:55",3980319,35051,8,8.08,208.6,16.55,78,311.1,257.5,8.71,9.92,"NAN",17.77,"NAN",636.4855,267.1878
"2026-04-12 15:26:00",3980320,35051,8,8.25,199.2,16.5,78,307.1,252.1,8.72,9.92,"NAN",17.76,"NAN",636.4855,262.0823
"2026-04-12 15:26:05",3980321,35051,8,7.752,203,16.5,77.9,307.8,255.2,8.67,9.92,"NAN",17.75,"NAN",633.0818,262.0823
"2026-04-12 15:26:10",3980322,35051,8,7.752,210.5,16.5,77.95,308.1,262.4,8.63,9.92,"NAN",17.75,"NAN",629.6782,228.0456
"2026-04-12 15:26:15",3980323,35051,8,7.918,210.2,16.5,78.1,309.7,260.5,8.63,9.92,"NAN",17.73,"NAN",629.6782,268.8896
"2026-04-12 15:26:20",3980324,35051,8,7.752,211.3,16.5,78.15,307.1,264.2,8.61,9.92,"NAN",17.73,"NAN",626.2749,262.0824
"2026-04-12 15:26:25",3980325,35051,8,7.251,210.7,16.55,78.5,306,264.7,8.49,9.92,"NAN",17.73,"NAN",626.2749,243.3623
"2026-04-12 15:26:30",3980326,35051,8,6.918,206,16.5,78.55,304.3,261.7,8.38,9.92,"NAN",17.72,"NAN",626.2749,245.0641
"2026-04-12 15:26:35",3980327,35051,8,7.085,205.3,16.5,78.4,304.8,260.5,8.26,9.92,"NAN",17.72,"NAN",622.8712,267.1879
"2026-04-12 15:26:40",3980328,35051,8,6.918,204.6,16.45,78.25,308.6,256,8.17,9.92,"NAN",17.71,"NAN",619.4676,234.8531
"2026-04-12 15:26:45",3980329,35051,8,6.585,200.2,16.4,77.9,306.4,253.8,8.05,9.92,"NAN",17.7,"NAN",619.4676,241.6604
"2026-04-12 15:26:50",3980330,35051,8,6.918,205.1,16.35,77.55,309.7,255.4,8.02,9.92,"NAN",17.68,"NAN",616.0639,248.4678
"2026-04-12 15:26:55",3980331,35051,8,6.585,208,16.25,77.35,310.4,257.6,7.925,9.92,"NAN",17.67,"NAN",614.3621,248.4678
"2026-04-12 15:27:00",3980332,35051,8,6.751,211,16.25,77.3,306,265,7.828,9.92,"NAN",17.67,"NAN",612.6602,228.0457
"2026-04-12 15:27:05",3980333,35051,8,6.751,213,16.2,77.3,309.9,263.1,7.738,9.92,"NAN",17.64,"NAN",612.6602,255.2751
"2026-04-12 15:27:10",3980334,35051,8,7.251,210.6,16.15,77.35,312.5,258.1,7.627,9.25,"NAN",17.64,"NAN",609.2565,268.8898
"2026-04-12 15:27:15",3980335,35051,8,9.25,222.5,16.1,77.45,305,277.5,7.654,9.25,"NAN",17.63,"NAN",609.2565,241.6604
"2026-04-12 15:27:20",3980336,35051,8,10.25,202.7,16.05,77.65,304.4,258.3,7.738,10.25,"NAN",17.62,"NAN",609.2565,245.0641
"2026-04-12 15:27:25",3980337,35051,8,8.08,207.5,16.15,78.1,307.8,259.7,7.696,10.25,"NAN",17.62,"NAN",605.8529,239.9586
"2026-04-12 15:27:30",3980338,35051,8,8.25,202.8,16.15,78.75,307.6,255.2,7.654,10.25,"NAN",17.62,"NAN",605.8529,262.0824
"2026-04-12 15:27:35",3980339,35051,8,7.752,205.2,16.15,79.05,307.8,257.4,7.654,10.25,"NAN",17.62,"NAN",609.2565,221.2384
"2026-04-12 15:27:40",3980340,35051,8,7.585,207.2,16.15,79.15,309.3,257.9,7.62,10.25,"NAN",17.59,"NAN",609.2565,228.0457
"2026-04-12 15:27:45",3980341,35051,8,8.59,210.9,16.15,79.05,308.3,262.6,7.64,10.25,"NAN",17.59,"NAN",605.8529,239.9586
"2026-04-12 15:27:50",3980342,35051,8,8.59,204.9,16.15,79.05,306.4,258.5,7.703,10.25,"NAN",17.58,"NAN",602.4492,228.0457
"2026-04-12 15:27:55",3980343,35051,8,8.25,203.8,16.25,79.3,306.9,256.9,7.71,10.25,"NAN",17.58,"NAN",602.4492,248.4678
"2026-04-12 15:28:00",3980344,35051,8,7.418,203.2,16.25,79.6,307.9,255.3,7.675,10.25,"NAN",17.58,"NAN",599.0455,258.6788
"2026-04-12 15:28:05",3980345,35051,8,6.918,209,16.25,79.65,309.3,259.7,7.64,10.25,"NAN",17.57,"NAN",602.4492,214.4311
"2026-04-12 15:28:10",3980346,35051,8,6.751,213.2,16.25,79.1,308.3,264.9,7.599,10.25,"NAN",17.57,"NAN",599.0458,234.8532
"2026-04-12 15:28:15",3980347,35051,8,8.92,206.1,16.25,78.65,308.3,257.8,7.64,10.25,"NAN",17.54,"NAN",599.0458,255.2752
"2026-04-12 15:28:20",3980348,35051,8,8.42,205.6,16.25,78.65,308.5,257.1,7.668,10.25,"NAN",17.54,"NAN",599.0458,228.0459
"2026-04-12 15:28:25",3980349,35051,8,8.59,202.2,16.25,78.9,310.4,251.8,7.724,10.25,"NAN",17.54,"NAN",599.0458,248.4679
"2026-04-12 15:28:30",3980350,35051,8,9.25,201,16.3,79.25,306.7,254.3,7.821,10.25,"NAN",17.54,"NAN",599.0458,248.4679
"2026-04-12 15:28:35",3980351,35051,8,9.42,208.1,16.35,79.35,306.9,261.2,7.918,10.25,"NAN",17.54,"NAN",599.0458,248.4679
"2026-04-12 15:28:40",3980352,35051,8,10.09,196.2,16.35,79.4,307.4,248.8,8.05,10.25,"NAN",17.53,"NAN",599.0458,248.4679
"2026-04-12 15:28:45",3980353,35051,8,9.42,197.8,16.4,79.4,307.8,250,8.17,10.25,"NAN",17.53,"NAN",595.6422,234.8532
"2026-04-12 15:28:50",3980354,35051,8,9.09,189.6,16.45,79.5,306.9,242.7,8.26,10.25,"NAN",17.53,"NAN",599.0458,245.0642
"2026-04-12 15:28:55",3980355,35051,8,9.92,201.4,16.45,79.3,307.2,254.2,8.4,10.25,"NAN",17.51,"NAN",599.0458,238.2569
"2026-04-12 15:29:00",3980356,35051,8,8.75,201.8,16.45,79.2,310,251.8,8.48,10.25,"NAN",17.51,"NAN",599.0458,262.0826
"2026-04-12 15:29:05",3980357,35051,8,8.75,199.2,16.55,79.35,308.1,251.1,8.56,10.25,"NAN",17.51,"NAN",599.0458,275.6972
"2026-04-12 15:29:10",3980358,35051,8,8.42,200.3,16.6,79.55,307.8,252.5,8.61,10.25,"NAN",17.54,"NAN",599.0458,243.3624
"2026-04-12 15:29:15",3980359,35051,8,8.42,203.4,16.7,79.9,308.1,255.3,8.58,10.25,"NAN",17.54,"NAN",599.0458,265.4862
"2026-04-12 15:29:20",3980360,35051,8,7.918,195.6,16.75,79.9,311.3,244.3,8.48,10.09,"NAN",17.57,"NAN",599.0458,251.8715
"2026-04-12 15:29:25",3980361,35051,8,8.25,183,16.8,79.7,309.2,233.8,8.49,10.09,"NAN",17.57,"NAN",602.4495,224.6422
"2026-04-12 15:29:30",3980362,35051,8,10.59,196.5,16.8,79.25,309.7,246.8,8.59,10.59,"NAN",17.57,"NAN",599.0458,275.6972
"2026-04-12 15:29:35",3980363,35051,8,6.918,208,16.8,78.75,307.6,260.4,8.55,10.59,"NAN",17.57,"NAN",599.0458,238.2569
"2026-04-12 15:29:40",3980364,35051,8,8.25,208.9,16.8,78.3,302.5,266.4,8.58,10.59,"NAN",17.57,"NAN",599.0458,234.8532
"2026-04-12 15:29:45",3980365,35051,8,10.09,213.7,16.8,78.15,303,270.7,8.64,10.59,"NAN",17.58,"NAN",599.0458,245.0642
"2026-04-12 15:29:50",3980366,35051,8,9.25,206.3,16.9,78.3,306.9,259.4,8.67,10.59,"NAN",17.58,"NAN",595.6422,241.6605
"2026-04-12 15:29:55",3980367,35051,8,7.752,204.5,17,79,308.8,255.7,8.65,10.59,"NAN",17.59,"NAN",599.0458,238.2569
"2026-04-12 15:30:00",3980368,35051,8,8.25,207.4,17.1,79,306,261.4,8.68,10.59,"NAN",17.62,"NAN",599.046,221.2386
"2026-04-12 15:30:05",3980369,35051,8,9.59,199.2,17.1,78.6,303.9,255.3,8.79,10.59,"NAN",17.62,"NAN",595.6423,211.0276
"2026-04-12 15:30:10",3980370,35051,8,7.585,209.7,17.1,78.1,309,260.7,8.83,10.59,"NAN",17.62,"NAN",595.6423,231.4496
"2026-04-12 15:30:15",3980371,35051,8,12.59,202.7,17,77.35,306.2,256.5,8.98,12.59,"NAN",17.62,"NAN",588.835,241.6606
"2026-04-12 15:30:20",3980372,35051,8,10.75,206.2,17,77.25,307.4,258.8,9.08,12.59,"NAN",17.63,"NAN",595.6423,262.0826
"2026-04-12 15:30:25",3980373,35051,8,11.42,211.9,17.1,77.3,308.1,263.8,9.2,12.59,"NAN",17.64,"NAN",592.2386,241.6606
"2026-04-12 15:30:30",3980374,35051,8,11.25,205.8,17.15,77.7,306.7,259.1,9.28,12.59,"NAN",17.64,"NAN",592.2386,241.6606
"2026-04-12 15:30:35",3980375,35051,8,12.09,206.9,17.2,77.9,312,254.9,9.39,12.59,"NAN",17.67,"NAN",592.2386,238.2569
"2026-04-12 15:30:40",3980376,35051,8,10.75,196.3,17.2,77.8,307.8,248.5,9.42,12.59,"NAN",17.67,"NAN",588.835,234.8533
"2026-04-12 15:30:45",3980377,35051,8,10.75,200.2,17.2,77.55,310.4,249.8,9.47,12.59,"NAN",17.68,"NAN",588.835,241.6606
"2026-04-12 15:30:50",3980378,35051,8,9.42,196.6,17.2,77.45,311.3,245.3,9.49,12.59,"NAN",17.7,"NAN",588.835,251.8716
"2026-04-12 15:30:55",3980379,35051,8,8.25,201,17.2,77.25,309.7,251.3,9.42,12.59,"NAN",17.7,"NAN",588.835,238.2569
"2026-04-12 15:31:00",3980380,35051,8,9.09,202.7,17.15,76.75,306.2,256.5,9.43,12.59,"NAN",17.7,"NAN",585.4313,236.5551
"2026-04-12 15:31:05",3980381,35051,8,9.25,192.7,17.1,76.35,305.3,247.4,9.45,12.59,"NAN",17.7,"NAN",585.4313,214.4312
"2026-04-12 15:31:10",3980382,35051,8,9.59,199.6,17,75.8,309.9,249.7,9.5,12.59,"NAN",17.7,"NAN",585.4313,234.8533
"2026-04-12 15:31:15",3980383,35051,8,11.92,202.1,17,75.7,306.9,255.2,9.65,12.59,"NAN",17.68,"NAN",578.624,272.2936
"2026-04-12 15:31:20",3980384,35051,8,8.92,212.1,17,75.95,309,263.1,9.69,12.59,"NAN",17.68,"NAN",582.0276,255.2753
"2026-04-12 15:31:25",3980385,35051,8,10.75,207.6,17,76.55,307.9,259.7,9.79,12.59,"NAN",17.7,"NAN",578.624,258.679
"2026-04-12 15:31:30",3980386,35051,8,11.09,220.6,17.1,77.2,309.2,271.4,9.81,12.59,"NAN",17.7,"NAN",578.624,243.3624
"2026-04-12 15:31:35",3980387,35051,8,8.08,206,17.15,77.65,305,261,9.86,12.59,"NAN",17.71,"NAN",578.624,234.8533
"2026-04-12 15:31:40",3980388,35051,8,8.92,198.1,17.25,77.95,310,248.1,9.89,12.59,"NAN",17.72,"NAN",578.624,251.8716
"2026-04-12 15:31:45",3980389,35051,8,10.42,205.5,17.25,77.75,309.7,255.8,9.9,12.59,"NAN",17.74,"NAN",576.9224,272.2937
"2026-04-12 15:31:50",3980390,35051,8,9.09,198.3,17.35,77.55,306.9,251.4,9.9,12.59,"NAN",17.75,"NAN",578.6242,224.6423
"2026-04-12 15:31:55",3980391,35051,8,10.42,204,17.3,77.15,309.5,254.5,10.01,12.59,"NAN",17.75,"NAN",575.2205,248.468
"2026-04-12 15:32:00",3980392,35051,8,9.75,209,17.3,76.75,308.6,260.4,10.07,12.59,"NAN",17.75,"NAN",575.2205,234.8533
"2026-04-12 15:32:05",3980393,35051,8,9.09,217,17.3,76.5,308.6,268.4,10.05,12.59,"NAN",17.77,"NAN",571.8168,250.1699
"2026-04-12 15:32:10",3980394,35051,8,9.92,206.7,17.2,76.15,309.5,257.2,10.15,12.59,"NAN",17.77,"NAN",571.8168,241.6607
"2026-04-12 15:32:15",3980395,35051,8,10.09,220.6,17.2,76.1,310.4,270.2,10.04,12.09,"NAN",17.77,"NAN",571.8168,241.6607
"2026-04-12 15:32:20",3980396,35051,8,9.75,207.8,17.2,76.15,302.5,265.3,10,12.09,"NAN",17.77,"NAN",568.4132,207.624
"2026-04-12 15:32:25",3980397,35051,8,9.42,213.3,17.2,76.15,306.7,266.6,9.92,12.09,"NAN",17.77,"NAN",568.4132,217.835
"2026-04-12 15:32:30",3980398,35051,8,9.09,210.5,17.15,75.95,308.1,262.4,9.83,12.09,"NAN",17.77,"NAN",568.4132,236.5552
"2026-04-12 15:32:35",3980399,35051,8,10.09,207.3,17.1,75.75,305,262.3,9.75,11.92,"NAN",17.77,"NAN",565.0095,234.8533
"2026-04-12 15:32:40",3980400,35051,8,9.75,210.5,17.1,75.55,303.2,267.3,9.7,11.92,"NAN",17.77,"NAN",565.0095,217.835
"2026-04-12 15:32:45",3980401,35051,8,9.92,204.5,17.05,75.75,304.8,259.7,9.67,11.92,"NAN",17.77,"NAN",565.0095,217.835
"2026-04-12 15:32:50",3980402,35051,8,8.92,214.7,17.1,76.3,303.7,271,9.65,11.92,"NAN",17.77,"NAN",565.0095,221.2387
"2026-04-12 15:32:55",3980403,35051,8,8.59,211.6,17.1,76.55,306,265.6,9.66,11.92,"NAN",17.77,"NAN",561.6058,243.3625
"2026-04-12 15:33:00",3980404,35051,8,8.75,208.7,17.05,76.55,308.3,260.4,9.65,11.92,"NAN",17.77,"NAN",561.6058,207.624
"2026-04-12 15:33:05",3980405,35051,8,7.585,213.1,16.95,76,306.5,266.6,9.58,11.92,"NAN",17.77,"NAN",561.6058,214.4313
"2026-04-12 15:33:10",3980406,35051,8,8.59,205.2,16.85,75.6,308.8,256.4,9.54,11.92,"NAN",17.77,"NAN",558.2021,200.8166
"2026-04-12 15:33:15",3980407,35051,8,7.918,208.7,16.75,75.2,309,259.7,9.37,11.09,"NAN",17.75,"NAN",558.2021,214.4313
"2026-04-12 15:33:20",3980408,35051,8,8.42,215.3,16.65,74.9,309.2,266.1,9.35,11.09,"NAN",17.74,"NAN",558.2021,228.046
"2026-04-12 15:33:25",3980409,35051,8,6.585,215.8,16.55,74.75,310.9,264.9,9.18,11.09,"NAN",17.72,"NAN",554.7985,234.8533
"2026-04-12 15:33:30",3980410,35051,8,8.08,200.3,16.45,74.75,305,255.3,9.05,10.42,"NAN",17.7,"NAN",554.7985,211.0276
"2026-04-12 15:33:35",3980411,35051,8,7.752,205.6,16.4,74.8,313.7,251.9,9.04,10.42,"NAN",17.67,"NAN",551.395,211.0277
"2026-04-12 15:33:40",3980412,35051,8,7.251,214,16.3,75,310.9,263.1,8.97,10.42,"NAN",17.66,"NAN",551.395,260.381
"2026-04-12 15:33:45",3980413,35051,8,6.085,200.4,16.25,75.35,310.6,249.8,8.79,10.42,"NAN",17.65,"NAN",551.395,228.0461
"2026-04-12 15:33:50",3980414,35051,8,6.918,198.7,16.15,75.6,308.6,250.1,8.7,10.42,"NAN",17.62,"NAN",547.9913,214.4314
"2026-04-12 15:33:55",3980415,35051,8,8.75,207.8,16.05,75.75,317.3,250.5,8.63,10.09,"NAN",17.59,"NAN",544.5876,253.5736
"2026-04-12 15:34:00",3980416,35051,8,9.92,193.8,16,76.05,303.9,249.9,8.63,10.09,"NAN",17.58,"NAN",544.5876,231.4497
"2026-04-12 15:34:05",3980417,35051,8,9.59,205.1,16,76.45,307.8,257.3,8.65,10.09,"NAN",17.57,"NAN",544.5876,217.8351
"2026-04-12 15:34:10",3980418,35051,8,9.25,205.7,16.05,77.55,308.8,256.9,8.63,10.09,"NAN",17.54,"NAN",541.184,234.8534
"2026-04-12 15:34:15",3980419,35051,8,7.918,213.4,16.15,78.35,314.1,259.3,8.54,10.09,"NAN",17.54,"NAN",541.184,212.7295
"2026-04-12 15:34:20",3980420,35051,8,6.918,201.7,16.2,79,309.5,252.2,8.42,10.09,"NAN",17.54,"NAN",541.184,228.0461
"2026-04-12 15:34:25",3980421,35051,8,6.918,201.4,16.25,79.45,307.4,254,8.31,10.09,"NAN",17.54,"NAN",537.7803,211.0277
"2026-04-12 15:34:30",3980422,35051,8,7.752,202.8,16.25,79.45,310.9,251.9,8.26,10.09,"NAN",17.53,"NAN",537.7803,221.2387
"2026-04-12 15:34:35",3980423,35051,8,9.09,195.5,16.25,79.4,308.3,247.2,8.22,9.92,"NAN",17.52,"NAN",534.3766,211.0277
"2026-04-12 15:34:40",3980424,35051,8,9.25,205.2,16.25,79.3,310.2,255,8.2,9.92,"NAN",17.52,"NAN",530.973,224.6424
"2026-04-12 15:34:45",3980425,35051,8,9.42,212.1,16.4,79.65,311.1,261,8.18,9.92,"NAN",17.52,"NAN",530.973,204.2204
"2026-04-12 15:34:50",3980426,35051,8,8.59,212.3,16.6,80.3,306.2,266.1,8.16,9.92,"NAN",17.54,"NAN",527.5693,214.4314
"2026-04-12 15:34:55",3980427,35051,8,8.08,223.6,16.65,80.5,305.3,278.3,8.14,9.92,"NAN",17.54,"NAN",527.5693,217.8351
"2026-04-12 15:35:00",3980428,35051,8,7.085,206.4,16.7,80.4,307.4,259,8.07,9.92,"NAN",17.54,"NAN",527.5693,217.8351
"2026-04-12 15:35:05",3980429,35051,8,6.585,211.4,16.75,80,310.7,260.7,8.03,9.92,"NAN",17.55,"NAN",524.1656,187.202
"2026-04-12 15:35:10",3980430,35051,8,7.585,201.2,16.7,79,311.1,250.1,7.988,9.92,"NAN",17.54,"NAN",524.1656,224.6424
"2026-04-12 15:35:15",3980431,35051,8,9.42,203.9,16.65,78.25,310.6,253.3,8.05,9.92,"NAN",17.54,"NAN",520.7619,233.1516
"2026-04-12 15:35:20",3980432,35051,8,8.92,198,16.6,77.8,313.4,244.6,8.07,9.92,"NAN",17.54,"NAN",520.762,233.1516
"2026-04-12 15:35:25",3980433,35051,8,11.09,202.2,16.65,77.8,314.6,247.6,8.26,11.09,"NAN",17.54,"NAN",517.3583,200.8167
"2026-04-12 15:35:30",3980434,35051,8,11.75,196.7,16.7,78.15,306,250.7,8.41,11.75,"NAN",17.54,"NAN",513.9547,209.3259
"2026-04-12 15:35:35",3980435,35051,8,10.75,204.8,16.8,78.6,308.1,256.7,8.54,11.75,"NAN",17.55,"NAN",513.9547,224.6424
"2026-04-12 15:35:40",3980436,35051,8,11.25,199.9,16.9,78.9,306.5,253.4,8.7,11.75,"NAN",17.57,"NAN",510.551,212.7296
"2026-04-12 15:35:45",3980437,35051,8,8.59,212.7,17,79.2,309.2,263.5,8.81,11.75,"NAN",17.58,"NAN",513.9547,221.2388
"2026-04-12 15:35:50",3980438,35051,8,8.92,207.1,17.15,79.65,305,262.1,8.89,11.75,"NAN",17.62,"NAN",513.9547,192.3075
"2026-04-12 15:35:55",3980439,35051,8,9.09,212.8,17.3,79.85,311.1,261.7,8.9,11.75,"NAN",17.63,"NAN",510.551,207.6241
"2026-04-12 15:36:00",3980440,35051,8,9.59,208.9,17.4,79.55,309.7,259.2,8.89,11.75,"NAN",17.65,"NAN",510.551,214.4314
"2026-04-12 15:36:05",3980441,35051,8,8.92,195.6,17.4,79,306.9,248.7,8.86,11.75,"NAN",17.67,"NAN",510.551,204.2204
"2026-04-12 15:36:10",3980442,35051,8,8.75,213.6,17.5,78.45,310,263.6,8.84,11.75,"NAN",17.68,"NAN",510.551,214.4314
"2026-04-12 15:36:15",3980443,35051,8,7.251,204.6,17.5,77.85,310.9,253.7,8.81,11.75,"NAN",17.7,"NAN",507.1473,224.6424
"2026-04-12 15:36:20",3980444,35051,8,7.752,189.5,17.45,77.3,306.4,243.1,8.85,11.75,"NAN",17.7,"NAN",507.1473,197.413
"2026-04-12 15:36:25",3980445,35051,8,9.25,200.5,17.45,76.75,314.8,245.7,8.95,11.75,"NAN",17.72,"NAN",507.1473,217.8351
"2026-04-12 15:36:30",3980446,35051,8,9.25,195.4,17.5,76.55,310.6,244.8,9.01,11.75,"NAN",17.72,"NAN",507.1473,224.6424
"2026-04-12 15:36:35",3980447,35051,8,10.42,192.4,17.4,76.2,307.8,244.6,9.06,11.75,"NAN",17.74,"NAN",507.1473,200.8167
"2026-04-12 15:36:40",3980448,35051,8,10.25,197.9,17.4,76.1,305.3,252.6,9.11,11.75,"NAN",17.74,"NAN",507.1473,211.0277
"2026-04-12 15:36:45",3980449,35051,8,9.92,201.7,17.4,76.1,310.4,251.3,9.13,11.75,"NAN",17.75,"NAN",507.1473,207.6241
"2026-04-12 15:36:50",3980450,35051,8,9.59,201.2,17.45,76.25,310.7,250.5,9.17,11.75,"NAN",17.75,"NAN",507.1473,207.6241
"2026-04-12 15:36:55",3980451,35051,8,10.25,185.4,17.45,76.35,308.5,236.9,9.26,11.75,"NAN",17.77,"NAN",507.1473,207.6241
"2026-04-12 15:37:00",3980452,35051,8,10.92,198.1,17.5,76.55,315.6,242.5,9.42,11.75,"NAN",17.77,"NAN",507.1473,197.413
"2026-04-12 15:37:05",3980453,35051,8,11.42,186.5,17.55,76.85,309.5,237,9.62,11.75,"NAN",17.8,"NAN",507.1473,221.2388
"2026-04-12 15:37:10",3980454,35051,8,9.25,191.2,17.6,77.1,308.5,242.7,9.69,11.75,"NAN",17.83,"NAN",510.5511,214.4314
"2026-04-12 15:37:15",3980455,35051,8,10.09,197,17.65,77.15,316.3,240.7,9.72,11.75,"NAN",17.85,"NAN",510.5511,234.8535
"2026-04-12 15:37:20",3980456,35051,8,8.92,192,17.7,76.95,311.6,240.4,9.72,11.75,"NAN",17.87,"NAN",513.9547,241.6608
"2026-04-12 15:37:25",3980457,35051,8,9.09,202.2,17.65,76.55,309.2,253,9.63,11.75,"NAN",17.88,"NAN",513.9547,228.0461
"2026-04-12 15:37:30",3980458,35051,8,8.75,208,17.7,76.3,308.3,259.7,9.51,11.42,"NAN",17.9,"NAN",513.9547,194.0094
"2026-04-12 15:37:35",3980459,35051,8,7.085,200.3,17.65,76.1,309.7,250.6,9.36,11.42,"NAN",17.92,"NAN",517.3584,211.0278
"2026-04-12 15:37:40",3980460,35051,8,7.085,204.2,17.65,75.8,310.6,253.6,9.18,11.42,"NAN",17.93,"NAN",517.3584,238.2572
"2026-04-12 15:37:45",3980461,35051,8,7.418,208.7,17.6,75.7,311.6,257.1,9.13,11.42,"NAN",17.93,"NAN",517.3584,217.8351
"2026-04-12 15:37:50",3980462,35051,8,6.918,202.5,17.55,75.4,306.7,255.8,9.05,11.42,"NAN",17.93,"NAN",517.3584,200.8167
"2026-04-12 15:37:55",3980463,35051,8,7.752,201.8,17.5,74.95,310.7,251.1,8.99,11.42,"NAN",17.93,"NAN",520.7621,217.8351
"2026-04-12 15:38:00",3980464,35051,8,7.085,190.6,17.35,74.3,310.4,240.2,8.89,11.42,"NAN",17.92,"NAN",520.7621,221.2388
"2026-04-12 15:38:05",3980465,35051,8,7.251,196.4,17.2,74.1,307.9,248.5,8.82,11.42,"NAN",17.9,"NAN",524.1658,197.4131
"2026-04-12 15:38:10",3980466,35051,8,7.085,198.6,17.15,73.95,314.1,244.5,8.75,11.42,"NAN",17.89,"NAN",524.1658,214.4314
"2026-04-12 15:38:15",3980467,35051,8,6.585,202.5,17.05,73.95,315.2,247.3,8.72,11.42,"NAN",17.88,"NAN",527.5694,214.4314
"2026-04-12 15:38:20",3980468,35051,8,6.418,198.7,16.9,74.1,312.7,246,8.67,11.42,"NAN",17.88,"NAN",527.5694,197.4131
"2026-04-12 15:38:25",3980469,35051,8,7.418,192.5,16.8,74.3,312.5,240,8.59,11.42,"NAN",17.85,"NAN",527.5694,217.8351
"2026-04-12 15:38:30",3980470,35051,8,6.918,197.3,16.8,74.5,312.3,245,8.49,11.42,"NAN",17.84,"NAN",530.9731,214.4314
"2026-04-12 15:38:35",3980471,35051,8,7.418,192.6,16.65,74.75,313.5,239.1,8.37,11.42,"NAN",17.83,"NAN",534.3768,219.537
"2026-04-12 15:38:40",3980472,35051,8,6.751,199,16.65,75.15,316.1,242.9,8.22,11.42,"NAN",17.8,"NAN",534.3768,187.2021
"2026-04-12 15:38:45",3980473,35051,8,7.752,197.8,16.55,75.5,309,248.8,8.13,11.42,"NAN",17.79,"NAN",534.3768,219.537
"2026-04-12 15:38:50",3980474,35051,8,7.752,199.7,16.5,75.85,313,246.7,8.06,11.42,"NAN",17.77,"NAN",537.7805,231.4498
"2026-04-12 15:38:55",3980475,35051,8,7.418,193.3,16.55,76.35,310,243.3,7.939,11.42,"NAN",17.76,"NAN",537.7805,236.5553
"2026-04-12 15:39:00",3980476,35051,8,7.585,192.3,16.5,77.2,309.7,242.6,7.8,11.42,"NAN",17.75,"NAN",541.1842,238.2572
"2026-04-12 15:39:05",3980477,35051,8,7.752,194,16.55,77.5,310.6,243.4,7.647,10.09,"NAN",17.75,"NAN",541.1842,250.17
"2026-04-12 15:39:10",3980478,35051,8,7.918,187.7,16.55,77.7,311.4,236.3,7.592,10.09,"NAN",17.72,"NAN",544.5879,234.8535
"2026-04-12 15:39:15",3980479,35051,8,9.09,193.3,16.5,77.65,312.1,241.2,7.55,9.09,"NAN",17.72,"NAN",541.1842,248.4682
"2026-04-12 15:39:20",3980480,35051,8,9.75,196.3,16.5,77.75,310.6,245.7,7.585,9.75,"NAN",17.7,"NAN",544.5879,229.748
"2026-04-12 15:39:25",3980481,35051,8,9.59,202.9,16.55,77.85,309.3,253.6,7.606,9.75,"NAN",17.68,"NAN",547.9915,231.4498
"2026-04-12 15:39:30",3980482,35051,8,9.25,195.4,16.55,78.1,309,246.4,7.627,9.75,"NAN",17.68,"NAN",547.9915,245.0645
"2026-04-12 15:39:35",3980483,35051,8,10.42,198,16.6,78.35,307.2,250.8,7.765,10.42,"NAN",17.67,"NAN",551.3952,234.8535
"2026-04-12 15:39:40",3980484,35051,8,10.42,202.2,16.65,78.45,307.8,254.4,7.904,10.42,"NAN",17.67,"NAN",551.3952,233.1517
"2026-04-12 15:39:45",3980485,35051,8,10.42,204.4,16.65,78.5,311.3,253.1,8.03,10.42,"NAN",17.67,"NAN",554.7989,255.2756
"2026-04-12 15:39:50",3980486,35051,8,8.42,206,16.7,78.55,306.9,259.1,8.09,10.42,"NAN",17.67,"NAN",558.2026,224.6425
"2026-04-12 15:39:55",3980487,35051,8,8.59,207.5,16.7,78.3,307.8,259.7,8.13,10.42,"NAN",17.67,"NAN",558.2026,248.4682
"2026-04-12 15:40:00",3980488,35051,8,8.92,208.5,16.7,78.1,307.1,261.4,8.2,10.42,"NAN",17.66,"NAN",558.2026,236.5554
"2026-04-12 15:40:05",3980489,35051,8,7.918,214.4,16.65,77.65,310.2,264.2,8.23,10.42,"NAN",17.66,"NAN",565.0099,231.4498
"2026-04-12 15:40:10",3980490,35051,8,6.918,212.7,16.65,77.35,308.6,264.1,8.22,10.42,"NAN",17.65,"NAN",565.0099,221.2388
"2026-04-12 15:40:15",3980491,35051,8,8.25,193.6,16.55,77.1,308.3,245.3,8.29,10.42,"NAN",17.65,"NAN",565.0099,224.6425
"2026-04-12 15:40:20",3980492,35051,8,8.75,185.5,16.55,76.95,307.9,237.6,8.39,10.42,"NAN",17.63,"NAN",565.0099,238.2572
"2026-04-12 15:40:25",3980493,35051,8,9.59,190.6,16.5,76.95,307.9,242.7,8.48,10.42,"NAN",17.63,"NAN",565.0099,258.6792
"2026-04-12 15:40:30",3980494,35051,8,10.75,195.1,16.5,77.45,308.6,246.5,8.64,10.75,"NAN",17.63,"NAN",565.0099,241.6609
"2026-04-12 15:40:35",3980495,35051,8,11.59,188.6,16.6,78.1,310,238.6,8.81,11.59,"NAN",17.63,"NAN",558.2026,251.8719
"2026-04-12 15:40:40",3980496,35051,8,9.59,198.6,16.7,78.8,308.8,249.8,8.93,11.59,"NAN",17.65,"NAN",568.4136,248.4682
"2026-04-12 15:40:45",3980497,35051,8,9.59,214.4,16.8,79.3,308.5,265.9,9.01,11.59,"NAN",17.66,"NAN",565.0099,258.6793
"2026-04-12 15:40:50",3980498,35051,8,9.75,209.1,16.9,79.2,307.1,262,9.09,11.59,"NAN",17.67,"NAN",568.4136,234.8535
"2026-04-12 15:40:55",3980499,35051,8,10.09,211.6,17,79.4,306.4,265.2,9.2,11.59,"NAN",17.68,"NAN",565.0099,245.0646
"2026-04-12 15:41:00",3980500,35051,8,7.918,208.1,17.1,79.4,305.8,262.3,9.22,11.59,"NAN",17.7,"NAN",568.4136,239.959
"2026-04-12 15:41:05",3980501,35051,8,7.918,211.2,17.2,79.3,311.1,260.1,9.22,11.59,"NAN",17.72,"NAN",568.4136,258.6793
"2026-04-12 15:41:10",3980502,35051,8,8.25,209.8,17.25,78.8,303.9,265.9,9.24,11.59,"NAN",17.72,"NAN",568.4136,236.5554
"2026-04-12 15:41:15",3980503,35051,8,10.09,206.1,17.25,78.2,305,261.1,9.28,11.59,"NAN",17.74,"NAN",565.0099,245.0646
"2026-04-12 15:41:20",3980504,35051,8,8.08,196.6,17.3,77.8,305,251.6,9.21,11.59,"NAN",17.75,"NAN",568.4136,238.2572
"2026-04-12 15:41:25",3980505,35051,8,8.25,200.1,17.25,77.25,305.7,254.4,9.15,11.59,"NAN",17.75,"NAN",568.4136,241.6609
"2026-04-12 15:41:30",3980506,35051,8,6.751,203.3,17.2,76.55,309.5,253.8,9.05,11.59,"NAN",17.75,"NAN",568.4136,245.0646
"2026-04-12 15:41:35",3980507,35051,8,6.918,205.1,17.15,75.9,311.8,253.3,8.9,11.59,"NAN",17.74,"NAN",568.4136,234.8535
"2026-04-12 15:41:40",3980508,35051,8,7.085,208.3,17.05,75.45,310.4,257.9,8.77,11.59,"NAN",17.72,"NAN",568.4136,248.4682
"2026-04-12 15:41:45",3980509,35051,8,6.585,201.6,17,75,312.3,249.3,8.61,11.59,"NAN",17.72,"NAN",571.8173,231.4499
"2026-04-12 15:41:50",3980510,35051,8,6.418,207.8,16.85,74.8,311.3,256.5,8.52,11.59,"NAN",17.71,"NAN",571.8173,214.4315
"2026-04-12 15:41:55",3980511,35051,8,6.918,213.8,16.8,74.75,306.5,267.3,8.45,11.59,"NAN",17.7,"NAN",571.8173,234.8535
"2026-04-12 15:42:00",3980512,35051,8,8.59,191.7,16.75,74.75,307.8,243.9,8.44,11.59,"NAN",17.68,"NAN",568.4136,262.0829
"2026-04-12 15:42:05",3980513,35051,8,8.59,201.4,16.75,75.15,308.8,252.6,8.47,11.59,"NAN",17.68,"NAN",571.8173,214.4315
"2026-04-12 15:42:10",3980514,35051,8,8.25,210.1,16.8,76.35,308.1,262,8.52,11.59,"NAN",17.68,"NAN",571.8173,255.2756
"2026-04-12 15:42:15",3980515,35051,8,7.585,210.2,16.9,77.35,307.8,262.4,8.49,11.59,"NAN",17.7,"NAN",571.8173,245.0646
"2026-04-12 15:42:20",3980516,35051,8,6.918,205.1,16.95,78.15,311.6,253.5,8.42,11.59,"NAN",17.72,"NAN",575.2209,243.3627
"2026-04-12 15:42:25",3980517,35051,8,6.418,205.7,17,78.5,309.2,256.5,8.29,11.59,"NAN",17.72,"NAN",575.2209,224.6425
"2026-04-12 15:42:30",3980518,35051,8,7.251,200.2,16.95,78.2,309.7,250.5,8.14,11.59,"NAN",17.72,"NAN",575.2209,238.2572
"2026-04-12 15:42:35",3980519,35051,8,7.752,203.3,16.9,77.65,309,254.3,7.981,10.09,"NAN",17.72,"NAN",575.221,245.0646
"2026-04-12 15:42:40",3980520,35051,8,7.418,199.7,16.85,77.1,306.2,253.5,7.89,10.09,"NAN",17.7,"NAN",575.221,241.6609
"2026-04-12 15:42:45",3980521,35051,8,6.585,206.5,16.8,76.6,311.3,255.2,7.765,10.09,"NAN",17.7,"NAN",578.6247,245.0646
"2026-04-12 15:42:50",3980522,35051,8,6.251,206.8,16.75,76.1,307.4,259.4,7.62,10.09,"NAN",17.68,"NAN",582.0284,204.2205
"2026-04-12 15:42:55",3980523,35051,8,6.418,200,16.65,75.8,310.7,249.3,7.467,10.09,"NAN",17.67,"NAN",582.0284,245.0646
"2026-04-12 15:43:00",3980524,35051,8,6.918,203.1,16.6,75.9,311.8,251.3,7.425,10.09,"NAN",17.66,"NAN",582.0284,256.9774
"2026-04-12 15:43:05",3980525,35051,8,7.752,201.3,16.6,76.1,309.7,251.6,7.418,10.09,"NAN",17.65,"NAN",582.0284,241.6609
"2026-04-12 15:43:10",3980526,35051,8,8.08,204,16.55,76.35,315.2,248.8,7.411,10.09,"NAN",17.65,"NAN",585.432,262.0829
"2026-04-12 15:43:15",3980527,35051,8,7.585,198,16.45,76.6,309.5,248.5,7.307,8.59,"NAN",17.63,"NAN",588.8357,245.0646
"2026-04-12 15:43:20",3980528,35051,8,6.751,213.2,16.45,76.75,307.6,265.6,7.251,8.59,"NAN",17.62,"NAN",585.432,251.8719
"2026-04-12 15:43:25",3980529,35051,8,8.25,215,16.45,77.05,304.1,270.9,7.251,8.59,"NAN",17.62,"NAN",585.432,248.4682
"2026-04-12 15:43:30",3980530,35051,8,10.09,211,16.45,77.35,307.1,263.9,7.39,10.09,"NAN",17.59,"NAN",582.0284,248.4682
"2026-04-12 15:43:35",3980531,35051,8,10.42,206.1,16.45,77.85,303.9,262.2,7.536,10.42,"NAN",17.59,"NAN",585.432,258.6793
"2026-04-12 15:43:40",3980532,35051,8,9.09,204.6,16.45,77.95,306,258.6,7.62,10.42,"NAN",17.59,"NAN",588.8357,245.0646
"2026-04-12 15:43:45",3980533,35051,8,7.752,192.4,16.45,77.95,307.8,244.6,7.668,10.42,"NAN",17.58,"NAN",592.2394,248.4682
"2026-04-12 15:43:50",3980534,35051,8,7.918,197,16.4,77.85,310.2,246.8,7.731,10.42,"NAN",17.57,"NAN",592.2394,268.8903
"2026-04-12 15:43:55",3980535,35051,8,7.251,210.9,16.35,77.6,311.8,259.1,7.745,10.42,"NAN",17.57,"NAN",599.0468,248.4682
"2026-04-12 15:44:00",3980536,35051,8,7.418,202.4,16.3,77.45,308.6,253.8,7.696,10.42,"NAN",17.54,"NAN",602.4504,262.0829
"2026-04-12 15:44:05",3980537,35051,8,8.25,208.7,16.25,77.3,306.4,262.3,7.682,10.42,"NAN",17.53,"NAN",612.6614,251.8719
"2026-04-12 15:44:10",3980538,35051,8,8.25,203.8,16.25,77.25,312.3,251.5,7.682,10.42,"NAN",17.52,"NAN",616.0651,289.3123
"2026-04-12 15:44:15",3980539,35051,8,7.418,212.6,16.25,77.85,311.4,261.2,7.675,10.42,"NAN",17.52,"NAN",612.6614,248.4682
"2026-04-12 15:44:20",3980540,35051,8,8.42,202.4,16.3,78.4,307.4,255,7.738,10.42,"NAN",17.52,"NAN",616.0652,267.1885
"2026-04-12 15:44:25",3980541,35051,8,7.418,201.3,16.35,78.85,304.8,256.5,7.779,10.42,"NAN",17.52,"NAN",629.6799,262.083
"2026-04-12 15:44:30",3980542,35051,8,8.25,211.5,16.35,79.05,308.5,263,7.821,10.42,"NAN",17.52,"NAN",619.4689,248.4683
"2026-04-12 15:44:35",3980543,35051,8,7.251,199,16.4,79.15,309.5,249.5,7.8,10.42,"NAN",17.52,"NAN",612.6615,241.6609
"2026-04-12 15:44:40",3980544,35051,8,8.75,206.8,16.4,79.2,307.4,259.4,7.856,10.42,"NAN",17.52,"NAN",599.0468,231.4499
"2026-04-12 15:44:45",3980545,35051,8,8.42,199.9,16.45,79.25,310.4,249.5,7.932,10.42,"NAN",17.52,"NAN",599.0468,268.8903
"2026-04-12 15:44:50",3980546,35051,8,7.418,210.7,16.45,79.45,309,261.7,7.981,10.42,"NAN",17.52,"NAN",602.4505,255.2756
"2026-04-12 15:44:55",3980547,35051,8,7.752,203.3,16.55,79.55,309.2,254.1,8.04,10.42,"NAN",17.52,"NAN",605.8542,245.0646
"2026-04-12 15:45:00",3980548,35051,8,6.751,196.9,16.6,79.75,307.4,249.5,8.03,10.42,"NAN",17.53,"NAN",605.8542,245.0646
"2026-04-12 15:45:05",3980549,35051,8,5.918,191.3,16.6,79.75,309.9,241.4,7.953,10.42,"NAN",17.54,"NAN",605.8542,251.8719
"2026-04-12 15:45:10",3980550,35051,8,5.918,205,16.6,79.4,307.8,257.2,7.863,10.42,"NAN",17.54,"NAN",599.0468,256.9775
"2026-04-12 15:45:15",3980551,35051,8,6.418,190.7,16.6,78.85,307.8,242.9,7.814,10.42,"NAN",17.53,"NAN",588.8358,262.083
"2026-04-12 15:45:20",3980552,35051,8,6.085,195.9,16.5,77.95,311.3,244.6,7.786,10.42,"NAN",17.52,"NAN",578.6248,238.2573
"2026-04-12 15:45:25",3980553,35051,8,6.418,200.5,16.45,77.6,305.5,255,7.71,10.42,"NAN",17.52,"NAN",568.4138,234.8536
"2026-04-12 15:45:30",3980554,35051,8,6.918,202.1,16.4,77.4,312.3,249.8,7.578,10.42,"NAN",17.52,"NAN",565.0101,262.083
"2026-04-12 15:45:35",3980555,35051,8,6.418,188.2,16.4,77.3,305.5,242.7,7.411,9.09,"NAN",17.49,"NAN",561.6064,231.4499
"2026-04-12 15:45:40",3980556,35051,8,6.585,200.3,16.3,77.3,309.5,250.8,7.307,8.75,"NAN",17.48,"NAN",558.2027,217.8352
"2026-04-12 15:45:45",3980557,35051,8,7.418,201.6,16.25,77.4,310.4,251.2,7.293,8.75,"NAN",17.48,"NAN",554.799,224.6425
"2026-04-12 15:45:50",3980558,35051,8,7.418,197.4,16.25,77.55,310.6,246.8,7.272,8.75,"NAN",17.47,"NAN",551.3954,251.8719
"2026-04-12 15:45:55",3980559,35051,8,7.752,207.9,16.25,77.65,310.2,257.7,7.293,8.75,"NAN",17.47,"NAN",547.9917,224.6425
"2026-04-12 15:46:00",3980560,35051,8,6.418,205.3,16.25,77.85,306.2,259.1,7.251,8.75,"NAN",17.44,"NAN",544.588,224.6425
"2026-04-12 15:46:05",3980561,35051,8,8.42,199.5,16.15,77.9,307.9,251.6,7.258,8.75,"NAN",17.44,"NAN",541.1843,224.6425
"2026-04-12 15:46:10",3980562,35051,8,8.59,200,16.2,77.95,310.2,249.8,7.272,8.75,"NAN",17.42,"NAN",541.1844,231.4499
"2026-04-12 15:46:15",3980563,35051,8,7.918,200,16.2,78.3,310.2,249.8,7.293,8.75,"NAN",17.42,"NAN",537.7807,219.5371
"2026-04-12 15:46:20",3980564,35051,8,7.585,196.5,16.25,78.9,305.3,251.2,7.258,8.75,"NAN",17.42,"NAN",534.377,204.2205
"2026-04-12 15:46:25",3980565,35051,8,8.42,200.9,16.25,79.05,310.4,250.5,7.3,8.75,"NAN",17.41,"NAN",534.377,231.4499
"2026-04-12 15:46:30",3980566,35051,8,7.752,204.2,16.25,79.05,308.5,255.7,7.279,8.75,"NAN",17.41,"NAN",530.9733,217.8352
"2026-04-12 15:46:35",3980567,35051,8,7.918,204.7,16.25,79.05,309,255.7,7.307,8.75,"NAN",17.41,"NAN",530.9733,224.6426
"2026-04-12 15:46:40",3980568,35051,8,7.251,204.4,16.25,79,312,252.4,7.245,8.59,"NAN",17.41,"NAN",529.2715,204.2205
"2026-04-12 15:46:45",3980569,35051,8,7.418,194.5,16.25,78.8,309.5,245,7.203,8.59,"NAN",17.4,"NAN",527.5697,207.6242
"2026-04-12 15:46:50",3980570,35051,8,8.25,199.4,16.2,78.6,309.7,249.7,7.238,8.59,"NAN",17.39,"NAN",524.166,217.8352
"2026-04-12 15:46:55",3980571,35051,8,8.08,192.5,16.2,78.45,308.5,244,7.251,8.59,"NAN",17.37,"NAN",524.166,231.4499
"2026-04-12 15:47:00",3980572,35051,8,7.585,194.2,16.25,78.5,312.3,241.9,7.286,8.59,"NAN",17.37,"NAN",524.166,224.6426
"2026-04-12 15:47:05",3980573,35051,8,8.59,197.2,16.25,78.7,307.6,249.6,7.397,8.59,"NAN",17.36,"NAN",522.4642,228.0462
"2026-04-12 15:47:10",3980574,35051,8,9.59,202,16.2,78.85,310.7,251.3,7.55,9.59,"NAN",17.36,"NAN",520.7623,226.3444
"2026-04-12 15:47:15",3980575,35051,8,9.09,200.2,16.25,78.9,309.7,250.5,7.661,9.59,"NAN",17.36,"NAN",520.7623,207.6242
"2026-04-12 15:47:20",3980576,35051,8,8.75,198.5,16.25,79.15,311.8,246.7,7.772,9.59,"NAN",17.36,"NAN",520.7623,231.4499
"2026-04-12 15:47:25",3980577,35051,8,8.42,207.3,16.35,79.45,310.7,256.6,7.856,9.59,"NAN",17.36,"NAN",520.7623,207.6242
"2026-04-12 15:47:30",3980578,35051,8,8.75,197.7,16.35,79.45,305.5,252.2,7.932,9.59,"NAN",17.36,"NAN",517.3586,200.8168
"2026-04-12 15:47:35",3980579,35051,8,7.752,209.4,16.35,79.35,312,257.4,7.988,9.59,"NAN",17.36,"NAN",520.7623,200.8168
"2026-04-12 15:47:40",3980580,35051,8,6.751,212.6,16.4,79.3,307.2,265.4,7.995,9.59,"NAN",17.36,"NAN",517.3586,197.4132
"2026-04-12 15:47:45",3980581,35051,8,7.918,215.2,16.45,79.2,308.5,266.7,8.02,9.59,"NAN",17.36,"NAN",517.3586,217.8352
"2026-04-12 15:47:50",3980582,35051,8,7.918,201.4,16.45,78.9,307.4,254,8.04,9.59,"NAN",17.36,"NAN",517.3586,207.6242
"2026-04-12 15:47:55",3980583,35051,8,8.59,206.2,16.4,78.7,309.2,257,8.07,9.59,"NAN",17.36,"NAN",517.3586,217.8352
"2026-04-12 15:48:00",3980584,35051,8,7.251,212.1,16.4,78.6,308.1,264,8.11,9.59,"NAN",17.36,"NAN",517.3586,211.0279
"2026-04-12 15:48:05",3980585,35051,8,7.585,208.2,16.35,78.3,309,259.2,8.07,9.59,"NAN",17.35,"NAN",517.3586,207.6242
"2026-04-12 15:48:10",3980586,35051,8,6.751,215.4,16.3,78.1,308.8,266.6,7.995,9.59,"NAN",17.34,"NAN",517.3586,202.5187
"2026-04-12 15:48:15",3980587,35051,8,7.585,202.8,16.25,77.9,311.4,251.4,7.981,9.59,"NAN",17.34,"NAN",517.3586,221.2389
"2026-04-12 15:48:20",3980588,35051,8,8.92,204.7,16.25,77.7,308.5,256.2,8.04,9.59,"NAN",17.32,"NAN",517.3586,207.6242
"2026-04-12 15:48:25",3980589,35051,8,8.42,208.8,16.2,77.5,305.7,263.1,8.04,9.59,"NAN",17.31,"NAN",517.3586,207.6242
"2026-04-12 15:48:30",3980590,35051,8,7.918,205.6,16.25,77.85,311.6,254,8.04,9.59,"NAN",17.31,"NAN",517.3586,199.115
"2026-04-12 15:48:35",3980591,35051,8,6.918,208.5,16.25,78.25,309.9,258.6,8,9.59,"NAN",17.31,"NAN",517.3586,207.6242
"2026-04-12 15:48:40",3980592,35051,8,6.585,203.9,16.3,78.7,307.8,256.1,7.974,9.59,"NAN",17.31,"NAN",517.3586,207.6242
"2026-04-12 15:48:45",3980593,35051,8,7.418,200.6,16.35,79.15,313.5,247.1,7.974,9.59,"NAN",17.32,"NAN",513.955,214.4315
"2026-04-12 15:48:50",3980594,35051,8,8.25,208.7,16.35,79.35,312.3,256.4,7.974,9.59,"NAN",17.32,"NAN",513.955,231.4499
"2026-04-12 15:48:55",3980595,35051,8,8.25,208.9,16.4,79.4,310.7,258.2,7.981,9.59,"NAN",17.32,"NAN",513.955,221.2389
"2026-04-12 15:49:00",3980596,35051,8,8.92,200.2,16.45,79.3,309.7,250.5,8.04,9.59,"NAN",17.32,"NAN",510.5513,211.0279
"2026-04-12 15:49:05",3980597,35051,8,7.418,208,16.5,79.35,312.5,255.5,7.988,9.59,"NAN",17.32,"NAN",513.955,217.8352
"2026-04-12 15:49:10",3980598,35051,8,8.25,191.7,16.55,79.45,308.8,242.9,7.932,9.09,"NAN",17.34,"NAN",513.955,211.0279
"2026-04-12 15:49:15",3980599,35051,8,8.75,207.2,16.6,79.5,314.1,253.1,7.918,8.92,"NAN",17.34,"NAN",513.955,207.6242
"2026-04-12 15:49:20",3980600,35051,8,9.92,199.1,16.65,79.5,309,250.1,7.967,9.92,"NAN",17.35,"NAN",510.5513,197.4132
"2026-04-12 15:49:25",3980601,35051,8,10.09,200.4,16.65,79.35,309.2,251.2,8.04,10.09,"NAN",17.35,"NAN",510.5513,221.2389
"2026-04-12 15:49:30",3980602,35051,8,10.59,201.6,16.7,79.3,310.7,250.9,8.11,10.59,"NAN",17.36,"NAN",507.1476,231.4499
"2026-04-12 15:49:35",3980603,35051,8,10.92,203.1,16.8,79.35,308.3,254.8,8.24,10.92,"NAN",17.37,"NAN",507.1476,221.2389
"2026-04-12 15:49:40",3980604,35051,8,10.09,198,16.85,79.45,307.2,250.8,8.38,10.92,"NAN",17.39,"NAN",507.1476,221.2389
"2026-04-12 15:49:45",3980605,35051,8,10.25,199.5,16.95,79.45,309.7,249.8,8.48,10.92,"NAN",17.41,"NAN",503.744,229.7481
"2026-04-12 15:49:50",3980606,35051,8,9.25,207.8,17,79.3,311.3,256.5,8.54,10.92,"NAN",17.41,"NAN",507.1476,231.4499
"2026-04-12 15:49:55",3980607,35051,8,9.25,204.3,17.05,78.9,308.1,256.2,8.56,10.92,"NAN",17.44,"NAN",507.1476,204.2205
"2026-04-12 15:50:00",3980608,35051,8,10.09,198.1,17,78.25,307.6,250.5,8.68,10.92,"NAN",17.44,"NAN",503.744,207.6242
"2026-04-12 15:50:05",3980609,35051,8,10.75,191.8,17,77.75,310,241.8,8.81,10.92,"NAN",17.44,"NAN",503.744,224.6426
"2026-04-12 15:50:10",3980610,35051,8,10.75,213,17,77.4,310.6,262.4,8.98,10.92,"NAN",17.46,"NAN",503.744,221.2389
"2026-04-12 15:50:15",3980611,35051,8,11.09,203.8,17.1,77.45,305.5,258.3,9.13,11.09,"NAN",17.46,"NAN",500.3403,214.4315
"2026-04-12 15:50:20",3980612,35051,8,11.42,204.3,17.15,77.55,306.2,258.1,9.23,11.42,"NAN",17.48,"NAN",496.9366,207.6242
"2026-04-12 15:50:25",3980613,35051,8,10.75,207.3,17.2,77.75,303.6,263.7,9.33,11.42,"NAN",17.49,"NAN",500.3403,194.0095
"2026-04-12 15:50:30",3980614,35051,8,9.59,217.6,17.3,77.95,303.4,274.2,9.4,11.42,"NAN",17.52,"NAN",500.3403,190.6058
"2026-04-12 15:50:35",3980615,35051,8,11.09,211.1,17.4,78,308.3,262.8,9.57,11.42,"NAN",17.53,"NAN",500.3403,219.5371
"2026-04-12 15:50:40",3980616,35051,8,9.92,209.3,17.45,78.1,306.9,262.4,9.71,11.42,"NAN",17.54,"NAN",503.744,211.0279
"2026-04-12 15:50:45",3980617,35051,8,9.92,211.7,17.5,77.85,305.1,266.6,9.81,11.42,"NAN",17.57,"NAN",500.3403,194.0095
"2026-04-12 15:50:50",3980618,35051,8,10.92,206.3,17.55,77.55,302.2,264.1,9.93,11.42,"NAN",17.58,"NAN",496.9366,190.6058
"2026-04-12 15:50:55",3980619,35051,8,11.42,199.8,17.6,77.4,306,253.8,10.06,11.42,"NAN",17.59,"NAN",500.3403,217.8352
"2026-04-12 15:51:00",3980620,35051,8,8.92,208.5,17.7,77.35,312.7,255.8,10.06,11.42,"NAN",17.62,"NAN",503.744,200.8168
"2026-04-12 15:51:05",3980621,35051,8,9.92,203.7,17.75,77.1,307.9,255.8,10.16,11.42,"NAN",17.64,"NAN",500.3403,224.6426
"2026-04-12 15:51:10",3980622,35051,8,9.75,205.3,17.75,76.95,305.7,259.6,10.22,11.42,"NAN",17.66,"NAN",503.744,194.0095
"2026-04-12 15:51:15",3980623,35051,8,9.75,207.6,17.8,76.8,306.9,260.7,10.27,11.42,"NAN",17.68,"NAN",502.0421,214.4315
"2026-04-12 15:51:20",3980624,35051,8,8.25,210.1,17.8,76.55,307.2,262.9,10.2,11.42,"NAN",17.7,"NAN",502.0421,207.6242
"2026-04-12 15:51:25",3980625,35051,8,9.75,207.6,17.8,76.15,308.3,259.3,10.18,11.42,"NAN",17.72,"NAN",500.3403,217.8352
"2026-04-12 15:51:30",3980626,35051,8,10.42,202.8,17.8,75.65,304.4,258.4,10.18,11.42,"NAN",17.72,"NAN",496.9366,221.2389
"2026-04-12 15:51:35",3980627,35051,8,9.75,207.5,17.75,75.25,306.9,260.6,10.13,11.42,"NAN",17.75,"NAN",500.3403,214.4315
"2026-04-12 15:51:40",3980628,35051,8,10.09,205.2,17.75,75.2,307.1,258.1,10.13,11.42,"NAN",17.75,"NAN",496.9366,197.4132
"2026-04-12 15:51:45",3980629,35051,8,9.59,203.6,17.7,75.3,307.9,255.7,10.1,11.42,"NAN",17.77,"NAN",500.3403,204.2205
"2026-04-12 15:51:50",3980630,35051,8,8.59,200.6,17.7,75.25,307.6,253,10.07,11.42,"NAN",17.77,"NAN",496.9366,207.6242
"2026-04-12 15:51:55",3980631,35051,8,9.59,211.6,17.75,75.6,308.3,263.3,10.09,11.42,"NAN",17.79,"NAN",496.9366,214.4315
"2026-04-12 15:52:00",3980632,35051,8,9.59,204.1,17.75,75.6,312.8,251.3,10.06,11.42,"NAN",17.8,"NAN",500.3403,207.6242
"2026-04-12 15:52:05",3980633,35051,8,8.08,202,17.7,75.3,307.6,254.4,9.95,11.42,"NAN",17.81,"NAN",500.3403,214.4315
"2026-04-12 15:52:10",3980634,35051,8,9.25,187.2,17.6,74.95,312.5,234.7,9.89,11.42,"NAN",17.81,"NAN",500.3403,214.4315
"2026-04-12 15:52:15",3980635,35051,8,9.25,188.6,17.6,74.75,313,235.6,9.81,11.42,"NAN",17.83,"NAN",500.3403,204.2205
"2026-04-12 15:52:20",3980636,35051,8,10.92,202.5,17.55,75,309,253.5,9.79,11.42,"NAN",17.83,"NAN",493.5329,221.2389
"2026-04-12 15:52:25",3980637,35051,8,10.59,207,17.6,75.3,304.3,262.7,9.79,11.42,"NAN",17.84,"NAN",493.5329,183.7985
"2026-04-12 15:52:30",3980638,35051,8,8.75,213.4,17.55,75.45,309.7,263.7,9.75,11.42,"NAN",17.85,"NAN",493.5329,190.6058
"2026-04-12 15:52:35",3980639,35051,8,11.09,207.9,17.6,75.45,303.6,264.3,9.75,11.42,"NAN",17.85,"NAN",493.5329,190.6058
"2026-04-12 15:52:40",3980640,35051,8,10.75,204.3,17.55,75.4,308.3,256,9.79,11.42,"NAN",17.85,"NAN",493.5329,214.4315
"2026-04-12 15:52:45",3980641,35051,8,10.25,193.1,17.5,75.5,307.2,245.9,9.8,11.42,"NAN",17.85,"NAN",493.5329,211.0279
"2026-04-12 15:52:50",3980642,35051,8,12.42,201.4,17.5,75.6,307.4,254,9.86,12.42,"NAN",17.87,"NAN",486.7256,224.6426
"2026-04-12 15:52:55",3980643,35051,8,11.42,208.1,17.5,75.75,307.4,260.7,9.86,12.42,"NAN",17.88,"NAN",490.1292,200.8168
"2026-04-12 15:53:00",3980644,35051,8,9.59,204.6,17.6,76.05,309,255.6,9.89,12.42,"NAN",17.88,"NAN",493.5329,207.6242
"2026-04-12 15:53:05",3980645,35051,8,9.75,197.6,17.65,76.3,306.4,251.2,9.88,12.42,"NAN",17.89,"NAN",493.5329,207.6242
"2026-04-12 15:53:10",3980646,35051,8,9.75,196.9,17.7,76.35,312.3,244.6,9.88,12.42,"NAN",17.9,"NAN",493.5329,211.0279
"2026-04-12 15:53:15",3980647,35051,8,9.42,190.8,17.75,76.35,308.8,242,9.87,12.42,"NAN",17.93,"NAN",493.5329,194.0095
"2026-04-12 15:53:20",3980648,35051,8,10.09,203.2,17.75,76.2,309.7,253.5,9.95,12.42,"NAN",17.93,"NAN",493.5329,207.6242
"2026-04-12 15:53:25",3980649,35051,8,9.09,202.5,17.75,75.95,312.1,250.4,9.92,12.42,"NAN",17.96,"NAN",496.9366,188.904
"2026-04-12 15:53:30",3980650,35051,8,10.09,197.6,17.75,75.7,308.1,249.5,9.9,12.42,"NAN",17.96,"NAN",493.5329,221.2389
"2026-04-12 15:53:35",3980651,35051,8,10.25,199.4,17.75,75.45,307.6,251.8,9.93,12.42,"NAN",17.97,"NAN",493.5329,214.4315
"2026-04-12 15:53:40",3980652,35051,8,8.75,195.1,17.75,75.35,308.5,246.6,9.87,12.42,"NAN",17.98,"NAN",493.5329,197.4132
"2026-04-12 15:53:45",3980653,35051,8,9.25,208.5,17.7,75,310.4,258.1,9.86,12.42,"NAN",17.98,"NAN",493.5329,221.2389
"2026-04-12 15:53:50",3980654,35051,8,9.42,202.6,17.6,74.6,306.4,256.2,9.89,12.42,"NAN",17.98,"NAN",490.1292,224.6426
"2026-04-12 15:53:55",3980655,35051,8,9.59,197.8,17.6,74.4,309.2,248.6,9.89,12.42,"NAN",17.98,"NAN",493.5329,183.7985
"2026-04-12 15:54:00",3980656,35051,8,10.09,200.4,17.55,74.5,308.3,252.1,9.91,12.42,"NAN",17.98,"NAN",490.1292,204.2205
"2026-04-12 15:54:05",3980657,35051,8,9.59,204.3,17.5,74.85,306.2,258.1,9.97,12.42,"NAN",17.98,"NAN",490.1292,204.2205
"2026-04-12 15:54:10",3980658,35051,8,7.752,193.6,17.5,75.1,309,244.6,9.91,12.42,"NAN",17.98,"NAN",490.1292,204.2205
"2026-04-12 15:54:15",3980659,35051,8,8.59,199.5,17.5,75.25,310.6,248.9,9.88,12.42,"NAN",17.98,"NAN",490.1292,205.9224
"2026-04-12 15:54:20",3980660,35051,8,10.09,197.9,17.55,75.4,305.3,252.6,9.85,12.42,"NAN",18,"NAN",486.7256,207.6242
"2026-04-12 15:54:25",3980661,35051,8,8.25,203.9,17.45,75.3,309.7,254.2,9.75,12.42,"NAN",18,"NAN",486.7256,211.0279
"2026-04-12 15:54:30",3980662,35051,8,9.92,200.1,17.45,75.2,311.3,248.8,9.8,12.42,"NAN",18,"NAN",486.7256,214.4315
"2026-04-12 15:54:35",3980663,35051,8,10.25,203.4,17.4,75.2,306,257.4,9.77,12.42,"NAN",17.98,"NAN",483.3219,207.6242
"2026-04-12 15:54:40",3980664,35051,8,8.75,211.3,17.4,75.3,309.3,262,9.68,12.42,"NAN",17.98,"NAN",485.0237,187.2021
"2026-04-12 15:54:45",3980665,35051,8,8.92,199.7,17.3,75,309.9,249.8,9.63,12.42,"NAN",17.98,"NAN",483.3219,190.6058
"2026-04-12 15:54:50",3980666,35051,8,9.25,198,17.25,74.8,307.9,250.1,9.49,11.42,"NAN",17.98,"NAN",479.9182,194.0095
"2026-04-12 15:54:55",3980667,35051,8,8.75,205,17.2,74.9,304.6,260.4,9.38,10.25,"NAN",17.98,"NAN",476.5146,173.5874
"2026-04-12 15:55:00",3980668,35051,8,7.251,201.3,17.15,75.1,310.2,251.1,9.29,10.25,"NAN",17.96,"NAN",479.9182,197.4132
"2026-04-12 15:55:05",3980669,35051,8,7.418,208.7,17.15,75.35,305.7,263,9.19,10.25,"NAN",17.96,"NAN",476.5146,211.0279
"2026-04-12 15:55:10",3980670,35051,8,8.75,213,17.1,75.4,307.4,265.6,9.15,10.25,"NAN",17.96,"NAN",476.5146,204.2205
"2026-04-12 15:55:15",3980671,35051,8,8.92,212.1,17.1,75.5,309,263.1,9.13,10.25,"NAN",17.94,"NAN",476.5146,200.8168
"2026-04-12 15:55:20",3980672,35051,8,9.59,204.1,17.05,75.6,307.6,256.5,9.11,10.25,"NAN",17.93,"NAN",473.1109,190.6058
"2026-04-12 15:55:25",3980673,35051,8,8.92,208.9,17.1,75.95,308.5,260.4,9.1,10.25,"NAN",17.93,"NAN",473.1109,176.9911
"2026-04-12 15:55:30",3980674,35051,8,7.918,194,17.1,76.35,305.5,248.5,9.01,10.25,"NAN",17.93,"NAN",473.1109,176.9911
"2026-04-12 15:55:35",3980675,35051,8,8.59,203.9,17.1,76.45,307.2,256.7,8.94,10.25,"NAN",17.93,"NAN",473.1109,180.3948
"2026-04-12 15:55:40",3980676,35051,8,7.251,206.3,17.1,76.4,308.5,257.8,8.88,10.25,"NAN",17.92,"NAN",473.1109,183.7985
"2026-04-12 15:55:45",3980677,35051,8,7.251,207.3,17.05,76.3,309.7,257.6,8.79,10.25,"NAN",17.92,"NAN",473.1109,187.2021
"2026-04-12 15:55:50",3980678,35051,8,7.085,206.4,17,76.05,311.1,255.3,8.7,10.25,"NAN",17.9,"NAN",473.1109,163.3764
"2026-04-12 15:55:55",3980679,35051,8,7.418,205.3,16.9,75.75,311.3,254,8.61,10.25,"NAN",17.89,"NAN",469.7072,207.6242
"2026-04-12 15:56:00",3980680,35051,8,7.585,206.3,16.8,75.35,312.3,254,8.5,10.25,"NAN",17.88,"NAN",473.1109,207.6242
"2026-04-12 15:56:05",3980681,35051,8,7.585,205,16.8,75.15,308.8,256.2,8.42,10.25,"NAN",17.88,"NAN",469.7072,197.4132
"2026-04-12 15:56:10",3980682,35051,8,7.752,205.3,16.75,75.1,312.7,252.6,8.42,10.25,"NAN",17.85,"NAN",473.1109,197.4132
"2026-04-12 15:56:15",3980683,35051,8,7.418,208.7,16.65,75.15,309,259.7,8.37,10.25,"NAN",17.83,"NAN",469.7072,194.0095
"2026-04-12 15:56:20",3980684,35051,8,8.42,204.3,16.65,75.3,307.1,257.2,8.3,10.25,"NAN",17.83,"NAN",469.7072,180.3948
"2026-04-12 15:56:25",3980685,35051,8,9.25,209.7,16.6,75.7,306.9,262.8,8.34,10.25,"NAN",17.81,"NAN",466.3035,187.2021
"2026-04-12 15:56:30",3980686,35051,8,7.251,201,16.6,76.4,308.3,252.7,8.23,10.25,"NAN",17.8,"NAN",469.7072,183.7985
"2026-04-12 15:56:35",3980687,35051,8,10.42,195.4,16.65,77,309.3,246.1,8.24,10.42,"NAN",17.8,"NAN",466.3035,207.6242
"2026-04-12 15:56:40",3980688,35051,8,9.42,191.3,16.65,77.45,311.1,240.2,8.27,10.42,"NAN",17.8,"NAN",466.3035,200.8168
"2026-04-12 15:56:45",3980689,35051,8,7.752,198.3,16.7,77.75,312,246.3,8.22,10.42,"NAN",17.79,"NAN",469.7072,190.6058
"2026-04-12 15:56:50",3980690,35051,8,8.25,199.2,16.7,77.6,308.5,250.7,8.18,10.42,"NAN",17.79,"NAN",466.3035,187.2021
"2026-04-12 15:56:55",3980691,35051,8,7.585,211.1,16.7,77.35,309.2,261.9,8.13,10.42,"NAN",17.77,"NAN",466.3035,190.6058
"2026-04-12 15:57:00",3980692,35051,8,8.08,207.9,16.65,77.25,307.8,260.1,8.16,10.42,"NAN",17.78,"NAN",466.3035,187.2021
"2026-04-12 15:57:05",3980693,35051,8,8.59,203,16.65,77.1,306.9,256.1,8.21,10.42,"NAN",17.75,"NAN",466.3035,187.2021
"2026-04-12 15:57:10",3980694,35051,8,8.25,211.4,16.6,76.8,303,268.4,8.19,10.42,"NAN",17.75,"NAN",464.6017,197.4132
"2026-04-12 15:57:15",3980695,35051,8,7.085,212.6,16.6,76.65,307.6,265,8.11,10.42,"NAN",17.72,"NAN",469.7072,185.5003
"2026-04-12 15:57:20",3980696,35051,8,8.92,217.7,16.55,76.7,307.1,270.6,8.08,10.42,"NAN",17.72,"NAN",466.3035,197.4132
"2026-04-12 15:57:25",3980697,35051,8,8.59,217.1,16.55,76.7,303.6,273.5,8.07,10.42,"NAN",17.71,"NAN",466.3035,183.7985
"2026-04-12 15:57:30",3980698,35051,8,6.585,220,16.55,76.95,309.7,270.3,8.02,10.42,"NAN",17.7,"NAN",466.3035,211.0279
"2026-04-12 15:57:35",3980699,35051,8,8.42,217.8,16.65,77.65,307.2,270.6,8.01,10.42,"NAN",17.71,"NAN",466.3035,187.2021
"2026-04-12 15:57:40",3980700,35051,8,9.25,211.7,16.75,78.3,306.7,265,8.09,10.42,"NAN",17.72,"NAN",466.3035,197.4132
"2026-04-12 15:57:45",3980701,35051,8,7.918,199.9,16.8,78.9,309.5,250.4,8.12,10.42,"NAN",17.72,"NAN",466.3035,197.4132
"2026-04-12 15:57:50",3980702,35051,8,8.08,209.1,16.9,79.3,309.3,259.8,8.16,10.42,"NAN",17.72,"NAN",466.3035,185.5003
"2026-04-12 15:57:55",3980703,35051,8,7.585,199.8,16.95,79.2,309.7,250.1,8.17,10.42,"NAN",17.74,"NAN",466.3035,187.2021
"2026-04-12 15:58:00",3980704,35051,8,9.25,211.6,17,78.9,309.2,262.4,8.24,10.42,"NAN",17.72,"NAN",466.3035,197.4132
"2026-04-12 15:58:05",3980705,35051,8,8.75,208.1,16.95,78.3,309.5,258.6,8.29,10.42,"NAN",17.74,"NAN",466.3035,197.4132
"2026-04-12 15:58:10",3980706,35051,8,8.59,205.3,17,77.75,310.9,254.4,8.32,10.42,"NAN",17.72,"NAN",466.3035,200.8168
"2026-04-12 15:58:15",3980707,35051,8,9.75,206.3,17,77.35,308.1,258.2,8.42,10.42,"NAN",17.72,"NAN",466.3035,185.5003
"2026-04-12 15:58:20",3980708,35051,8,9.09,202.9,17,77.4,306.9,256,8.45,10.42,"NAN",17.72,"NAN",462.8998,183.7985
"2026-04-12 15:58:25",3980709,35051,8,8.92,209,17,77.3,308.3,260.7,8.43,10.42,"NAN",17.74,"NAN",466.3035,190.6058
"2026-04-12 15:58:30",3980710,35051,8,7.585,201.6,17,77.3,311.8,249.8,8.45,10.42,"NAN",17.74,"NAN",466.3035,197.4132
"2026-04-12 15:58:35",3980711,35051,8,8.08,204.7,17,76.85,307.6,257.1,8.35,9.75,"NAN",17.74,"NAN",462.8998,194.0095
"2026-04-12 15:58:40",3980712,35051,8,8.59,203.4,16.95,76.35,306,257.4,8.31,9.75,"NAN",17.72,"NAN",462.8998,200.8168
"2026-04-12 15:58:45",3980713,35051,8,8.59,211.5,16.85,75.85,308.8,262.7,8.35,9.75,"NAN",17.71,"NAN",462.8998,207.6242
"2026-04-12 15:58:50",3980714,35051,8,7.585,203.9,16.8,75.6,309.5,254.4,8.32,9.75,"NAN",17.7,"NAN",462.8998,197.4132
"2026-04-12 15:58:55",3980715,35051,8,9.42,195,16.8,75.6,308.1,246.9,8.4,9.75,"NAN",17.7,"NAN",462.8998,192.3077
"2026-04-12 15:59:00",3980716,35051,8,8.75,202.3,16.8,75.9,312.5,249.8,8.43,9.75,"NAN",17.7,"NAN",462.8998,197.4132
"2026-04-12 15:59:05",3980717,35051,8,8.08,206.3,16.8,76.6,309.5,256.8,8.4,9.75,"NAN",17.7,"NAN",473.1109,187.2021
"2026-04-12 15:59:10",3980718,35051,8,8.08,196.2,16.9,77.25,310.2,246,8.4,9.75,"NAN",17.7,"NAN",466.3035,183.7985
"2026-04-12 15:59:15",3980719,35051,8,7.918,200.2,16.9,77.4,309.5,250.7,8.43,9.75,"NAN",17.7,"NAN",462.8998,207.6242
"2026-04-12 15:59:20",3980720,35051,8,7.918,200.1,16.85,77.25,310.6,249.5,8.39,9.75,"NAN",17.7,"NAN",459.4962,200.8168
"2026-04-12 15:59:25",3980721,35051,8,7.918,207.6,16.8,76.9,311.8,255.8,8.36,9.75,"NAN",17.7,"NAN",456.0925,204.2205
"2026-04-12 15:59:30",3980722,35051,8,7.752,208.3,16.8,76.7,313.9,254.4,8.41,9.75,"NAN",17.7,"NAN",456.0925,183.7985
"2026-04-12 15:59:35",3980723,35051,8,8.25,207.4,16.8,76.6,304.8,262.6,8.4,9.75,"NAN",17.68,"NAN",456.0925,173.5874
"2026-04-12 15:59:40",3980724,35051,8,7.585,211.8,16.8,76.55,308.5,263.3,8.34,9.75,"NAN",17.68,"NAN",461.198,192.3077
"2026-04-12 15:59:45",3980725,35051,8,7.251,218.9,16.75,76.4,307.9,271,8.31,9.75,"NAN",17.67,"NAN",466.3035,197.4132
"2026-04-12 15:59:50",3980726,35051,8,7.752,207.3,16.7,76.15,310.4,256.9,8.29,9.75,"NAN",17.67,"NAN",466.3035,190.6058
"2026-04-12 15:59:55",3980727,35051,8,6.751,210.6,16.7,76.15,309.2,261.4,8.26,9.75,"NAN",17.67,"NAN",479.9182,176.9911
"2026-04-12 16:00:00",3980728,35051,8,8.25,204.2,16.6,76.1,308.6,255.6,8.22,9.75,"NAN",17.65,"NAN",486.7256,207.6242
"2026-04-12 16:00:05",3980729,35051,8,6.918,210.4,16.55,76.05,312.3,258.1,8.14,9.75,"NAN",17.65,"NAN",473.1109,197.4132
"2026-04-12 16:00:10",3980730,35051,8,6.418,214.4,16.55,76.1,309.7,264.7,8.05,9.75,"NAN",17.63,"NAN",459.4962,194.0095
"2026-04-12 16:00:15",3980731,35051,8,7.585,214.9,16.5,76.3,309.5,265.4,7.96,9.42,"NAN",17.62,"NAN",445.8815,187.2021
"2026-04-12 16:00:20",3980732,35051,8,7.251,211.2,16.45,76.55,312,259.2,7.884,9.42,"NAN",17.62,"NAN",427.1613,159.9727
"2026-04-12 16:00:25",3980733,35051,8,6.918,205.9,16.4,76.65,306.4,259.5,7.8,9.42,"NAN",17.61,"NAN",415.2484,166.7801
"2026-04-12 16:00:30",3980734,35051,8,7.752,211.7,16.4,76.75,310.6,261.1,7.807,9.42,"NAN",17.59,"NAN",405.0374,170.1838
"2026-04-12 16:00:35",3980735,35051,8,7.251,206.9,16.4,76.85,310.2,256.7,7.772,9.42,"NAN",17.58,"NAN",401.6337,153.1654
"2026-04-12 16:00:40",3980736,35051,8,7.585,205.6,16.4,77.1,308.3,257.3,7.731,9.42,"NAN",17.58,"NAN",394.8263,148.0599
"2026-04-12 16:00:45",3980737,35051,8,6.418,212.5,16.4,77.4,306.2,266.3,7.64,9.42,"NAN",17.57,"NAN",391.4227,146.358
"2026-04-12 16:00:50",3980738,35051,8,8.42,208,16.4,77.75,310.9,257.1,7.675,9.42,"NAN",17.57,"NAN",384.6153,156.5691
"2026-04-12 16:00:55",3980739,35051,8,7.918,214.6,16.4,78,306.7,267.9,7.613,8.75,"NAN",17.57,"NAN",381.2116,149.7617
"2026-04-12 16:01:00",3980740,35051,8,7.752,207.8,16.45,78.2,307.8,260,7.571,8.42,"NAN",17.57,"NAN",377.808,149.7617
"2026-04-12 16:01:05",3980741,35051,8,8.25,212.4,16.45,78.25,312.7,259.7,7.578,8.42,"NAN",17.57,"NAN",374.4043,161.6746
"2026-04-12 16:01:10",3980742,35051,8,8.08,209.9,16.45,78.2,309,260.9,7.578,8.42,"NAN",17.54,"NAN",371.0006,149.7617
"2026-04-12 16:01:15",3980743,35051,8,9.59,215.9,16.4,78,302.9,273,7.647,9.59,"NAN",17.54,"NAN",367.5969,142.9544
"2026-04-12 16:01:20",3980744,35051,8,11.92,204.6,16.45,77.95,307.4,257.2,7.814,11.92,"NAN",17.54,"NAN",360.7896,153.1654
"2026-04-12 16:01:25",3980745,35051,8,11.09,202.2,16.65,78.5,304.4,257.8,7.946,11.92,"NAN",17.54,"NAN",360.7896,139.5507
"2026-04-12 16:01:30",3980746,35051,8,9.75,210.3,16.75,79.15,307.2,263.1,8.03,11.92,"NAN",17.57,"NAN",357.3859,146.358
"2026-04-12 16:01:35",3980747,35051,8,8.75,202,16.9,79.7,306.7,255.3,8.05,11.92,"NAN",17.57,"NAN",353.9822,139.5507
"2026-04-12 16:01:40",3980748,35051,8,8.92,200.7,17.05,80,306.9,253.8,8.11,11.92,"NAN",17.59,"NAN",350.5786,129.3397
"2026-04-12 16:01:45",3980749,35051,8,9.09,199.7,17.25,80,309,250.7,8.18,11.92,"NAN",17.62,"NAN",347.1749,129.3397
"2026-04-12 16:01:50",3980750,35051,8,8.92,203.4,17.35,79.9,308.3,255.1,8.23,11.92,"NAN",17.65,"NAN",347.1749,132.7433
"2026-04-12 16:01:55",3980751,35051,8,8.42,210,17.45,79.35,308.6,261.4,8.3,11.92,"NAN",17.67,"NAN",343.7712,132.7433
"2026-04-12 16:02:00",3980752,35051,8,7.752,206.9,17.55,78.8,307.1,259.8,8.28,11.92,"NAN",17.67,"NAN",340.3675,119.1286
"2026-04-12 16:02:05",3980753,35051,8,8.25,203.5,17.5,77.85,309.5,254,8.34,11.92,"NAN",17.68,"NAN",338.6657,125.936
"2026-04-12 16:02:10",3980754,35051,8,7.418,213.1,17.55,77.35,307.2,265.9,8.38,11.92,"NAN",17.7,"NAN",336.9639,134.4452
"2026-04-12 16:02:15",3980755,35051,8,7.585,210.2,17.5,76.75,308.1,262.1,8.38,11.92,"NAN",17.71,"NAN",333.5602,139.5507
"2026-04-12 16:02:20",3980756,35051,8,6.918,229.3,17.5,76.2,309.3,280,8.36,11.92,"NAN",17.72,"NAN",331.8583,129.3397
"2026-04-12 16:02:25",3980757,35051,8,8.08,207.9,17.4,75.45,309.7,258.2,8.41,11.92,"NAN",17.72,"NAN",330.1565,122.5323
"2026-04-12 16:02:30",3980758,35051,8,7.752,207.6,17.35,75,309.2,258.4,8.41,11.92,"NAN",17.72,"NAN",326.7528,129.3397
"2026-04-12 16:02:35",3980759,35051,8,8.25,210.6,17.3,74.8,309.9,260.7,8.45,11.92,"NAN",17.72,"NAN",326.7528,125.936
"2026-04-12 16:02:40",3980760,35051,8,7.918,205.2,17.25,74.75,309,256.2,8.47,11.92,"NAN",17.72,"NAN",323.3492,119.1286
"2026-04-12 16:02:45",3980761,35051,8,7.918,200.2,17.2,75,309,251.2,8.53,11.92,"NAN",17.72,"NAN",323.3492,125.936
"2026-04-12 16:02:50",3980762,35051,8,7.418,202.8,17.2,75.4,308.8,254,8.49,11.92,"NAN",17.72,"NAN",323.3492,125.936
"2026-04-12 16:02:55",3980763,35051,8,7.251,202.2,17.2,75.6,310.6,251.6,8.46,11.92,"NAN",17.72,"NAN",319.9455,125.936
"2026-04-12 16:03:00",3980764,35051,8,7.752,197.5,17.15,75.6,307.1,250.4,8.46,11.92,"NAN",17.72,"NAN",319.9455,122.5323
"2026-04-12 16:03:05",3980765,35051,8,7.585,199.9,17.1,75.5,309.5,250.4,8.43,11.92,"NAN",17.72,"NAN",319.9455,134.4452
"2026-04-12 16:03:10",3980766,35051,8,7.752,202.3,17,75.35,310.4,251.9,8.42,11.92,"NAN",17.72,"NAN",316.5418,129.3397
"2026-04-12 16:03:15",3980767,35051,8,7.418,202.6,16.95,75.25,309.2,253.4,8.33,11.92,"NAN",17.7,"NAN",316.5418,125.936
"2026-04-12 16:03:20",3980768,35051,8,6.918,207.5,16.9,75.2,310.4,257.1,8.12,11.09,"NAN",17.7,"NAN",316.5418,112.3213
"2026-04-12 16:03:25",3980769,35051,8,7.585,202.5,16.8,75.05,311.3,251.2,7.974,9.75,"NAN",17.67,"NAN",313.1381,122.5323
"2026-04-12 16:03:30",3980770,35051,8,6.918,207.3,16.75,75,312,255.3,7.856,9.09,"NAN",17.67,"NAN",313.1381,129.3397
"2026-04-12 16:03:35",3980771,35051,8,7.085,208.2,16.65,75,313.2,255,7.786,9.09,"NAN",17.65,"NAN",313.1381,122.5323
"2026-04-12 16:03:40",3980772,35051,8,8.25,208.3,16.55,75,309.2,259.1,7.758,9.09,"NAN",17.63,"NAN",313.1381,125.936
"2026-04-12 16:03:45",3980773,35051,8,7.418,196.9,16.55,75.15,306.2,250.7,7.689,8.92,"NAN",17.62,"NAN",309.7345,125.936
"2026-04-12 16:03:50",3980774,35051,8,7.418,209.5,16.55,76,308.6,260.9,7.627,8.42,"NAN",17.62,"NAN",313.1381,119.1286
"2026-04-12 16:03:55",3980775,35051,8,6.418,209.5,16.6,76.7,305.8,263.7,7.543,8.25,"NAN",17.62,"NAN",309.7345,119.1286
"2026-04-12 16:04:00",3980776,35051,8,5.751,220.9,16.6,77.15,307.8,273.1,7.46,8.25,"NAN",17.62,"NAN",309.7345,125.936
"2026-04-12 16:04:05",3980777,35051,8,6.751,220,16.55,77.3,308.3,271.7,7.397,8.25,"NAN",17.59,"NAN",309.7345,129.3397
"2026-04-12 16:04:10",3980778,35051,8,6.918,204.6,16.5,77.2,308.8,255.8,7.376,8.25,"NAN",17.59,"NAN",309.7345,122.5323
"2026-04-12 16:04:15",3980779,35051,8,7.752,207.5,16.5,77.1,307.4,260.1,7.383,8.25,"NAN",17.58,"NAN",309.7345,125.936
"2026-04-12 16:04:20",3980780,35051,8,5.751,207.1,16.45,77.2,310.2,256.9,7.335,8.25,"NAN",17.58,"NAN",309.7345,125.936
"2026-04-12 16:04:25",3980781,35051,8,6.585,207.1,16.5,77.35,309.9,257.2,7.272,8.25,"NAN",17.57,"NAN",309.7345,115.725
"2026-04-12 16:04:30",3980782,35051,8,7.918,211.5,16.5,77.55,306.5,265,7.279,8.25,"NAN",17.57,"NAN",309.7345,115.725
"2026-04-12 16:04:35",3980783,35051,8,7.585,198.7,16.5,77.7,307.6,251.1,7.251,8.25,"NAN",17.57,"NAN",309.7345,119.1286
"2026-04-12 16:04:40",3980784,35051,8,7.251,210,16.5,77.9,308.8,261.2,7.224,8.25,"NAN",17.57,"NAN",309.7345,122.5323
"2026-04-12 16:04:45",3980785,35051,8,6.751,203.9,16.5,77.95,312,251.9,7.175,8.25,"NAN",17.56,"NAN",309.7345,115.725
"2026-04-12 16:04:50",3980786,35051,8,7.752,204.8,16.55,77.9,306.4,258.4,7.189,8.25,"NAN",17.54,"NAN",309.7345,122.5323
"2026-04-12 16:04:55",3980787,35051,8,7.085,209.2,16.45,77.75,310.2,259,7.182,8.25,"NAN",17.54,"NAN",313.1381,112.3213
"2026-04-12 16:05:00",3980788,35051,8,7.752,202.7,16.45,77.55,308.3,254.4,7.182,8.25,"NAN",17.53,"NAN",311.4363,112.3213
"2026-04-12 16:05:05",3980789,35051,8,7.752,206.1,16.4,77.3,310.6,255.5,7.189,8.25,"NAN",17.52,"NAN",309.7345,129.3397
"2026-04-12 16:05:10",3980790,35051,8,8.75,207.4,16.4,77.15,309.5,257.9,7.231,8.75,"NAN",17.52,"NAN",309.7345,115.725
"2026-04-12 16:05:15",3980791,35051,8,8.59,203.7,16.4,77.4,310.4,253.3,7.279,8.75,"NAN",17.5,"NAN",309.7345,122.5323
"2026-04-12 16:05:20",3980792,35051,8,8.42,212.8,16.45,77.75,307.6,265.2,7.342,8.75,"NAN",17.5,"NAN",313.1381,120.8305
"2026-04-12 16:05:25",3980793,35051,8,7.752,203.6,16.45,78,303.9,259.7,7.349,8.75,"NAN",17.49,"NAN",309.7345,125.936
"2026-04-12 16:05:30",3980794,35051,8,8.92,203.2,16.45,78.05,308.1,255.1,7.432,8.92,"NAN",17.49,"NAN",311.4363,119.1286
"2026-04-12 16:05:35",3980795,35051,8,8.08,209.2,16.4,77.75,307.8,261.4,7.474,8.92,"NAN",17.48,"NAN",313.1381,115.725
"2026-04-12 16:05:40",3980796,35051,8,8.42,205,16.4,77.5,309.2,255.8,7.481,8.92,"NAN",17.47,"NAN",313.1381,119.1286
"2026-04-12 16:05:45",3980797,35051,8,7.918,201.9,16.35,77.2,308.6,253.3,7.501,8.92,"NAN",17.47,"NAN",313.1381,117.4268
"2026-04-12 16:05:50",3980798,35051,8,8.08,205.5,16.25,77.05,306.4,259.1,7.529,8.92,"NAN",17.44,"NAN",313.1381,115.725
"2026-04-12 16:05:55",3980799,35051,8,7.918,198.4,16.25,76.9,309,249.4,7.592,8.92,"NAN",17.44,"NAN",313.1381,108.9176
"2026-04-12 16:06:00",3980800,35051,8,8.42,192.1,16.25,76.95,306,246.1,7.703,8.92,"NAN",17.41,"NAN",313.1381,122.5323
"2026-04-12 16:06:05",3980801,35051,8,7.752,198.6,16.25,77.15,308.1,250.5,7.745,8.92,"NAN",17.41,"NAN",313.1381,124.2341
"2026-04-12 16:06:10",3980802,35051,8,7.752,196,16.25,77.45,309,247,7.779,8.92,"NAN",17.41,"NAN",313.1381,136.147
"2026-04-12 16:06:15",3980803,35051,8,7.418,201.9,16.25,77.65,307.6,254.3,7.765,8.92,"NAN",17.39,"NAN",316.5418,119.1286
"2026-04-12 16:06:20",3980804,35051,8,7.251,196.3,16.25,77.85,309.7,246.6,7.828,8.92,"NAN",17.39,"NAN",316.5418,119.1286
"2026-04-12 16:06:25",3980805,35051,8,8.75,205.4,16.25,78.1,307.9,257.5,7.918,8.92,"NAN",17.38,"NAN",316.5418,119.1286
"2026-04-12 16:06:30",3980806,35051,8,7.918,203.2,16.3,78.2,309.2,254,7.918,8.92,"NAN",17.38,"NAN",316.5418,125.936
"2026-04-12 16:06:35",3980807,35051,8,7.918,193.9,16.35,78.4,306.7,247.2,7.932,8.92,"NAN",17.38,"NAN",316.5418,119.1286
"2026-04-12 16:06:40",3980808,35051,8,7.918,202,16.35,78.6,311.6,250.4,7.96,8.92,"NAN",17.36,"NAN",316.5418,125.936
"2026-04-12 16:06:45",3980809,35051,8,8.08,201.9,16.4,78.65,311.1,250.8,8.02,8.92,"NAN",17.36,"NAN",316.5418,129.3397
"2026-04-12 16:06:50",3980810,35051,8,8.42,195.5,16.4,78.6,306.7,248.8,8.04,8.92,"NAN",17.36,"NAN",316.5418,124.2341
"2026-04-12 16:06:55",3980811,35051,8,8.92,208.3,16.45,78.5,313.2,255.1,8.12,8.92,"NAN",17.36,"NAN",316.5418,132.7433
"2026-04-12 16:07:00",3980812,35051,8,8.59,203.1,16.45,78.4,307.8,255.3,8.15,8.92,"NAN",17.36,"NAN",316.5418,119.1286
"2026-04-12 16:07:05",3980813,35051,8,9.42,196,16.45,78.35,308.6,247.4,8.22,9.42,"NAN",17.36,"NAN",316.5418,146.358
"2026-04-12 16:07:10",3980814,35051,8,7.752,204.5,16.5,78.35,309.2,255.3,8.18,9.42,"NAN",17.36,"NAN",319.9455,122.5323
"2026-04-12 16:07:15",3980815,35051,8,8.92,200.4,16.6,78.45,310.7,249.7,8.2,9.42,"NAN",17.36,"NAN",316.5418,129.3397
"2026-04-12 16:07:20",3980816,35051,8,8.92,199.9,16.65,78.8,312.3,247.6,8.22,9.42,"NAN",17.38,"NAN",319.9455,125.936
"2026-04-12 16:07:25",3980817,35051,8,9.42,200.6,16.8,79.25,309.2,251.4,8.29,9.42,"NAN",17.39,"NAN",316.5418,125.936
"2026-04-12 16:07:30",3980818,35051,8,8.42,211.7,16.9,79.7,310.7,261,8.27,9.42,"NAN",17.41,"NAN",318.2437,115.725
"2026-04-12 16:07:35",3980819,35051,8,8.59,203.6,17,79.75,305.7,257.9,8.29,9.42,"NAN",17.44,"NAN",316.5418,129.3397
"2026-04-12 16:07:40",3980820,35051,8,8.59,207,17.05,79.35,310,257,8.29,9.42,"NAN",17.45,"NAN",316.5418,129.3397
"2026-04-12 16:07:45",3980821,35051,8,7.918,204,17.1,78.95,307.4,256.6,8.29,9.42,"NAN",17.47,"NAN",316.5418,129.3397
"2026-04-12 16:07:50",3980822,35051,8,9.25,201.7,17.1,78.55,306.2,255.5,8.34,9.42,"NAN",17.48,"NAN",316.5418,132.7433
"2026-04-12 16:07:55",3980823,35051,8,8.25,205.6,17.15,78.2,310.4,255.2,8.36,9.42,"NAN",17.49,"NAN",316.5418,122.5323
"2026-04-12 16:08:00",3980824,35051,8,7.418,206.9,17.2,77.9,311.1,255.8,8.31,9.42,"NAN",17.5,"NAN",319.9455,122.5323
"2026-04-12 16:08:05",3980825,35051,8,6.585,205.3,17.3,77.85,305.3,260,8.27,9.42,"NAN",17.53,"NAN",316.5418,119.1286
"2026-04-12 16:08:10",3980826,35051,8,6.418,201,17.3,77.7,304.1,256.9,8.21,9.42,"NAN",17.54,"NAN",316.5418,115.725
"2026-04-12 16:08:15",3980827,35051,8,7.251,209.1,17.25,77.15,307.4,261.7,8.2,9.42,"NAN",17.54,"NAN",316.5418,119.1286
"2026-04-12 16:08:20",3980828,35051,8,7.251,204.4,17.2,76.4,305.3,259.1,8.2,9.42,"NAN",17.54,"NAN",313.1381,125.936
"2026-04-12 16:08:25",3980829,35051,8,7.251,212.1,17.1,75.6,307.4,264.7,8.14,9.42,"NAN",17.54,"NAN",316.5418,122.5323
"2026-04-12 16:08:30",3980830,35051,8,7.085,200.4,17,75.15,308.8,251.6,8.11,9.42,"NAN",17.53,"NAN",316.5418,125.936
"2026-04-12 16:08:35",3980831,35051,8,6.585,209.4,16.95,74.75,307.4,262,8.05,9.42,"NAN",17.52,"NAN",316.5418,119.1286
"2026-04-12 16:08:40",3980832,35051,8,7.251,203.5,16.85,74.4,313.4,250.1,8.02,9.42,"NAN",17.52,"NAN",316.5418,127.6378
"2026-04-12 16:08:45",3980833,35051,8,8.92,204.2,16.7,74.25,309,255.2,8.06,9.42,"NAN",17.49,"NAN",313.1381,122.5323
"2026-04-12 16:08:50",3980834,35051,8,8.75,196.9,16.65,74.55,308.8,248.1,8.07,9.42,"NAN",17.48,"NAN",313.1381,129.3397
"2026-04-12 16:08:55",3980835,35051,8,7.418,191.3,16.65,74.95,305.8,245.5,8.01,9.42,"NAN",17.48,"NAN",313.1381,120.8305
"2026-04-12 16:09:00",3980836,35051,8,8.42,215.1,16.6,75.2,309,266.1,8,9.42,"NAN",17.47,"NAN",313.1381,122.5323
"2026-04-12 16:09:05",3980837,35051,8,9.59,214.1,16.5,75.6,306,268.1,8.01,9.59,"NAN",17.47,"NAN",313.1381,122.5323
"2026-04-12 16:09:10",3980838,35051,8,7.918,212.6,16.5,76.1,306,266.6,8.02,9.59,"NAN",17.45,"NAN",313.1381,115.725
"2026-04-12 16:09:15",3980839,35051,8,9.25,209.5,16.55,76.7,307.8,261.7,8.03,9.59,"NAN",17.45,"NAN",309.7345,129.3397
"2026-04-12 16:09:20",3980840,35051,8,7.251,213.3,16.65,77.35,305,268.3,7.96,9.59,"NAN",17.47,"NAN",313.1381,122.5323
"2026-04-12 16:09:25",3980841,35051,8,8.42,205.3,16.8,78.45,306.7,258.6,7.918,9.59,"NAN",17.47,"NAN",309.7345,122.5323
"2026-04-12 16:09:30",3980842,35051,8,10.42,218.6,16.9,79.05,306.7,271.9,8,10.42,"NAN",17.48,"NAN",306.3308,129.3397
"2026-04-12 16:09:35",3980843,35051,8,9.92,219.9,17,79.4,306.2,273.7,8.06,10.42,"NAN",17.49,"NAN",309.7345,119.1286
"2026-04-12 16:09:40",3980844,35051,8,9.59,207.3,17.1,79.5,306.7,260.6,8.1,10.42,"NAN",17.52,"NAN",309.7345,132.7433
"2026-04-12 16:09:45",3980845,35051,8,7.585,192.1,17.25,79.25,301.6,250.5,8.08,10.42,"NAN",17.53,"NAN",309.7345,112.3213
"2026-04-12 16:09:50",3980846,35051,8,6.751,209.4,17.25,78.7,312.3,257.1,7.981,10.42,"NAN",17.54,"NAN",313.1381,125.936
"2026-04-12 16:09:55",3980847,35051,8,7.085,198.9,17.3,77.85,306.4,252.5,7.932,10.42,"NAN",17.54,"NAN",313.1381,112.3213
"2026-04-12 16:10:00",3980848,35051,8,7.085,210.6,17.2,77,309.9,260.7,7.918,10.42,"NAN",17.54,"NAN",313.1381,112.3213
"2026-04-12 16:10:05",3980849,35051,8,6.585,202.6,17.2,76.3,307.6,255,7.918,10.42,"NAN",17.54,"NAN",313.1381,108.9176
"2026-04-12 16:10:10",3980850,35051,8,6.251,212.8,17.1,75.55,310.4,262.4,7.911,10.42,"NAN",17.54,"NAN",313.1381,120.8305
"2026-04-12 16:10:15",3980851,35051,8,6.251,208.8,17.05,75.15,307.9,260.9,7.87,10.42,"NAN",17.54,"NAN",316.5418,119.1286
"2026-04-12 16:10:20",3980852,35051,8,5.584,200.7,16.95,74.85,306.4,254.3,7.8,10.42,"NAN",17.53,"NAN",316.5418,112.3213
"2026-04-12 16:10:25",3980853,35051,8,5.418,207.4,16.9,74.6,313.4,254,7.724,10.42,"NAN",17.52,"NAN",316.5418,119.1286
"2026-04-12 16:10:30",3980854,35051,8,5.584,213.5,16.8,74.1,314.4,259.1,7.661,10.42,"NAN",17.5,"NAN",319.9455,102.1103
"2026-04-12 16:10:35",3980855,35051,8,6.251,202,16.65,73.85,306.2,255.8,7.647,10.42,"NAN",17.49,"NAN",316.5418,105.5139
"2026-04-12 16:10:40",3980856,35051,8,7.418,198.2,16.55,73.75,309.5,248.7,7.654,10.42,"NAN",17.48,"NAN",313.1381,125.936
"2026-04-12 16:10:45",3980857,35051,8,8.42,197.3,16.5,74.1,306.7,250.6,7.633,10.42,"NAN",17.47,"NAN",313.1381,136.147
"2026-04-12 16:10:50",3980858,35051,8,9.09,202.7,16.55,75.3,304.1,258.6,7.647,10.42,"NAN",17.47,"NAN",313.1381,132.7433
"2026-04-12 16:10:55",3980859,35051,8,9.09,203.3,16.55,76.15,306.4,256.9,7.717,10.42,"NAN",17.47,"NAN",316.5418,132.7433
"2026-04-12 16:11:00",3980860,35051,8,9.59,200.4,16.65,77.1,308.5,251.9,7.765,10.42,"NAN",17.47,"NAN",316.5418,119.1286
"2026-04-12 16:11:05",3980861,35051,8,8.75,206.6,16.8,77.9,306.9,259.7,7.731,10.42,"NAN",17.48,"NAN",319.9455,112.3213
"2026-04-12 16:11:10",3980862,35051,8,9.92,187.7,16.9,78.65,308.1,239.6,7.814,10.42,"NAN",17.49,"NAN",313.1381,122.5323
"2026-04-12 16:11:15",3980863,35051,8,8.92,201.5,16.95,78.9,313.7,247.8,7.8,10.42,"NAN",17.52,"NAN",319.9455,139.5507
"2026-04-12 16:11:20",3980864,35051,8,8.92,201.6,17,78.95,310.4,251.2,7.87,10.42,"NAN",17.53,"NAN",323.3492,125.936
"2026-04-12 16:11:25",3980865,35051,8,10.09,181.7,17.15,79,308.6,233.1,7.939,10.42,"NAN",17.54,"NAN",319.9455,132.7433
"2026-04-12 16:11:30",3980866,35051,8,9.42,199.9,17.2,78.75,309,250.9,7.897,10.09,"NAN",17.57,"NAN",326.7528,115.725
"2026-04-12 16:11:35",3980867,35051,8,8.25,196.2,17.3,78.55,310.2,246,7.828,10.09,"NAN",17.58,"NAN",326.7528,119.1286
"2026-04-12 16:11:40",3980868,35051,8,8.59,197.6,17.4,78.35,309,248.6,7.786,10.09,"NAN",17.61,"NAN",326.7528,131.0415
"2026-04-12 16:11:45",3980869,35051,8,8.75,196.4,17.4,78,312.1,244.3,7.835,10.09,"NAN",17.62,"NAN",330.1565,136.147
"2026-04-12 16:11:50",3980870,35051,8,10.92,199.4,17.4,77.55,306.9,252.5,8.01,10.92,"NAN",17.63,"NAN",323.3492,127.6378
"2026-04-12 16:11:55",3980871,35051,8,9.75,204.9,17.45,77.1,308.8,256.1,8.12,10.92,"NAN",17.65,"NAN",326.7528,136.147
"2026-04-12 16:12:00",3980872,35051,8,8.92,211,17.5,77,305.5,265.5,8.2,10.92,"NAN",17.66,"NAN",326.7528,132.7433
"2026-04-12 16:12:05",3980873,35051,8,7.918,215.2,17.6,77.2,308.1,267.1,8.25,10.92,"NAN",17.69,"NAN",333.5602,134.4452
"2026-04-12 16:12:10",3980874,35051,8,6.918,221.2,17.6,77.15,304.8,276.4,8.28,10.92,"NAN",17.7,"NAN",336.9639,129.3397
"2026-04-12 16:12:15",3980875,35051,8,6.918,220.7,17.6,76.6,307.9,272.8,8.31,10.92,"NAN",17.71,"NAN",340.3675,122.5323
"2026-04-12 16:12:20",3980876,35051,8,6.918,223.4,17.6,75.95,309.3,274.1,8.36,10.92,"NAN",17.72,"NAN",342.0694,129.3397
"2026-04-12 16:12:25",3980877,35051,8,6.085,203.3,17.55,75.5,308.5,254.8,8.39,10.92,"NAN",17.72,"NAN",340.3675,136.147
"2026-04-12 16:12:30",3980878,35051,8,6.251,214.4,17.5,75.15,308.3,266.1,8.42,10.92,"NAN",17.72,"NAN",345.4731,134.4452
"2026-04-12 16:12:35",3980879,35051,8,6.751,208.8,17.4,74.4,310.9,257.9,8.44,10.92,"NAN",17.72,"NAN",347.1749,129.3397
"2026-04-12 16:12:40",3980880,35051,8,8.08,210.2,17.35,74.2,308.5,261.7,8.47,10.92,"NAN",17.72,"NAN",347.1749,139.5507
"2026-04-12 16:12:45",3980881,35051,8,6.418,202.9,17.25,74.2,309.9,253,8.38,10.92,"NAN",17.72,"NAN",350.5786,125.936
"2026-04-12 16:12:50",3980882,35051,8,6.918,204,17.3,74.45,307.6,256.4,8.29,10.92,"NAN",17.72,"NAN",353.9822,129.3397
"2026-04-12 16:12:55",3980883,35051,8,6.251,202.8,17.15,74.5,313.4,249.4,8.18,10.92,"NAN",17.72,"NAN",357.3859,136.147
"2026-04-12 16:13:00",3980884,35051,8,6.585,203.3,17.1,74.55,311.4,251.9,8.05,10.92,"NAN",17.72,"NAN",357.3859,132.7433
"2026-04-12 16:13:05",3980885,35051,8,6.751,202.2,17.05,74.6,304.4,257.8,7.967,10.92,"NAN",17.71,"NAN",353.9822,132.7433
"2026-04-12 16:13:10",3980886,35051,8,6.918,206.9,17,74.7,306.2,260.7,7.842,10.92,"NAN",17.7,"NAN",360.7896,149.7617
"2026-04-12 16:13:15",3980887,35051,8,6.251,200.8,16.9,74.9,308.8,252,7.731,10.92,"NAN",17.7,"NAN",364.1933,136.147
"2026-04-12 16:13:20",3980888,35051,8,5.918,208.2,16.85,75.1,307.8,260.4,7.606,10.92,"NAN",17.69,"NAN",364.1933,137.8488
"2026-04-12 16:13:25",3980889,35051,8,7.752,217.5,16.8,75.35,310.4,267.1,7.508,10.92,"NAN",17.69,"NAN",367.5969,125.936
"2026-04-12 16:13:30",3980890,35051,8,8.75,212,16.8,75.6,309.9,262.1,7.481,10.92,"NAN",17.67,"NAN",367.5969,153.1654
"2026-04-12 16:13:35",3980891,35051,8,9.75,199.3,16.85,76.1,305.8,253.5,7.543,10.92,"NAN",17.67,"NAN",364.1933,146.358
"2026-04-12 16:13:40",3980892,35051,8,7.752,199.7,16.9,76.75,309,250.7,7.508,10.92,"NAN",17.69,"NAN",371.0006,149.7617
"2026-04-12 16:13:45",3980893,35051,8,8.25,189.6,16.95,77.3,311.1,238.5,7.488,10.92,"NAN",17.69,"NAN",374.4043,176.9911
"2026-04-12 16:13:50",3980894,35051,8,7.918,192,17,77.6,310.6,241.4,7.363,9.75,"NAN",17.7,"NAN",377.808,149.7617
"2026-04-12 16:13:55",3980895,35051,8,8.59,185.4,17,77.75,310.2,235.2,7.314,9.75,"NAN",17.7,"NAN",381.2116,136.147
"2026-04-12 16:14:00",3980896,35051,8,7.585,202,17.15,78.25,310.9,251.1,7.258,9.75,"NAN",17.72,"NAN",379.5098,156.5691
"2026-04-12 16:14:05",3980897,35051,8,7.418,204.3,17.25,78.7,306.7,257.6,7.238,9.75,"NAN",17.75,"NAN",381.2116,149.7617
"2026-04-12 16:14:10",3980898,35051,8,8.08,206.6,17.35,78.75,308.8,257.8,7.286,9.75,"NAN",17.78,"NAN",381.2116,148.0599
"2026-04-12 16:14:15",3980899,35051,8,8.25,201.2,17.45,78.65,306.4,254.8,7.342,9.75,"NAN",17.8,"NAN",381.2116,156.5691
"2026-04-12 16:14:20",3980900,35051,8,8.42,212.5,17.55,78.45,309.2,263.3,7.404,9.75,"NAN",17.83,"NAN",388.019,159.9727
"2026-04-12 16:14:25",3980901,35051,8,7.918,202.5,17.6,78,306.7,255.8,7.481,9.75,"NAN",17.83,"NAN",391.4227,156.5691
"2026-04-12 16:14:30",3980902,35051,8,7.251,204,17.55,77.45,308.3,255.7,7.522,9.75,"NAN",17.85,"NAN",391.4227,146.358
"2026-04-12 16:14:35",3980903,35051,8,6.751,202.6,17.6,76.85,309,253.6,7.522,9.75,"NAN",17.85,"NAN",394.8263,156.5691
"2026-04-12 16:14:40",3980904,35051,8,6.585,208.1,17.5,75.95,311.1,257,7.46,9.75,"NAN",17.87,"NAN",398.23,170.1838
"2026-04-12 16:14:45",3980905,35051,8,7.085,205.7,17.4,75.2,304.6,261.1,7.488,9.75,"NAN",17.87,"NAN",398.23,132.7433
"2026-04-12 16:14:50",3980906,35051,8,7.251,208.3,17.35,74.6,312.1,256.2,7.501,9.75,"NAN",17.85,"NAN",401.6337,161.6746
"2026-04-12 16:14:55",3980907,35051,8,6.918,207.6,17.25,74.25,307.8,259.8,7.529,9.75,"NAN",17.85,"NAN",398.23,166.7801
"2026-04-12 16:15:00",3980908,35051,8,6.751,214.6,17.15,74,309,265.6,7.536,9.75,"NAN",17.85,"NAN",405.0374,156.5691
"2026-04-12 16:15:05",3980909,35051,8,6.251,202.4,17.05,73.95,309.3,253.1,7.515,9.75,"NAN",17.84,"NAN",405.0374,163.3764
"2026-04-12 16:15:10",3980910,35051,8,6.418,204.8,17,73.9,313,251.8,7.495,9.75,"NAN",17.83,"NAN",411.8447,166.7801
"2026-04-12 16:15:15",3980911,35051,8,7.251,199.1,16.95,73.85,309.5,249.6,7.536,9.75,"NAN",17.83,"NAN",408.441,165.0782
"2026-04-12 16:15:20",3980912,35051,8,5.751,206.4,16.85,74.1,311.8,254.6,7.529,9.75,"NAN",17.8,"NAN",413.5465,173.5874
"2026-04-12 16:15:25",3980913,35051,8,7.085,197.5,16.8,74.15,312.3,245.2,7.501,9.75,"NAN",17.79,"NAN",418.6521,163.3764
"2026-04-12 16:15:30",3980914,35051,8,6.751,199.4,16.75,74.4,311.1,248.3,7.418,9.75,"NAN",17.78,"NAN",415.2484,180.3948
"2026-04-12 16:15:35",3980915,35051,8,6.251,196.6,16.75,74.9,311.6,245,7.272,8.59,"NAN",17.78,"NAN",422.0557,170.1838
"2026-04-12 16:15:40",3980916,35051,8,6.751,202.8,16.7,75.45,310.7,252.1,7.231,8.59,"NAN",17.78,"NAN",425.4594,163.3764
"2026-04-12 16:15:45",3980917,35051,8,6.918,202.3,16.65,76,309,253.3,7.175,8.59,"NAN",17.76,"NAN",422.0557,180.3948
"2026-04-12 16:15:50",3980918,35051,8,7.085,204.1,16.65,76.2,312.5,251.6,7.14,8.59,"NAN",17.75,"NAN",428.8631,156.5691
"2026-04-12 16:15:55",3980919,35051,8,7.085,210.2,16.65,76.25,307.2,263,7.078,8.42,"NAN",17.74,"NAN",425.4594,159.9727
"2026-04-12 16:16:00",3980920,35051,8,6.085,205.9,16.65,76.35,309.2,256.7,7.015,8.42,"NAN",17.74,"NAN",432.2668,180.3948
"2026-04-12 16:16:05",3980921,35051,8,6.751,212,16.65,76.7,310.9,261.1,6.988,8.42,"NAN",17.72,"NAN",432.2668,204.2205
"2026-04-12 16:16:10",3980922,35051,8,8.08,211.8,16.6,76.9,306.2,265.6,6.988,8.42,"NAN",17.72,"NAN",432.2668,180.3948
"2026-04-12 16:16:15",3980923,35051,8,8.08,213.5,16.65,77,305.1,268.4,6.981,8.42,"NAN",17.72,"NAN",435.6704,176.9911
"2026-04-12 16:16:20",3980924,35051,8,7.752,200.7,16.75,77.55,307.6,253.1,6.953,8.08,"NAN",17.72,"NAN",444.1796,168.4819
"2026-04-12 16:16:25",3980925,35051,8,7.752,204.1,16.8,78,306,258.1,6.946,8.08,"NAN",17.72,"NAN",439.0741,190.6058
"2026-04-12 16:16:30",3980926,35051,8,7.752,199,16.8,78.3,309.5,249.5,6.967,8.08,"NAN",17.74,"NAN",445.8815,187.2021
"2026-04-12 16:16:35",3980927,35051,8,9.42,203.6,16.85,78.35,308.1,255.5,7.078,9.42,"NAN",17.74,"NAN",449.2852,187.2021
"2026-04-12 16:16:40",3980928,35051,8,7.418,204,16.9,78.25,308.8,255.2,7.113,9.42,"NAN",17.75,"NAN",456.0925,183.7985
"2026-04-12 16:16:45",3980929,35051,8,7.585,204.6,16.95,78.15,308.1,256.5,7.133,9.42,"NAN",17.75,"NAN",456.0925,173.5874
"2026-04-12 16:16:50",3980930,35051,8,7.918,196,16.95,77.85,306.9,249.1,7.161,9.42,"NAN",17.75,"NAN",462.8998,207.6242
"2026-04-12 16:16:55",3980931,35051,8,7.085,198.2,16.95,77.4,309.7,248.5,7.168,9.42,"NAN",17.75,"NAN",469.7072,194.0095
"2026-04-12 16:17:00",3980932,35051,8,6.918,178.4,16.9,76.95,309.5,228.9,7.175,9.42,"NAN",17.75,"NAN",473.1109,204.2205
"2026-04-12 16:17:05",3980933,35051,8,7.418,204.8,16.85,76.4,311.3,253.5,7.224,9.42,"NAN",17.74,"NAN",479.9182,200.8168
"2026-04-12 16:17:10",3980934,35051,8,6.418,198.5,16.8,76.15,309.3,249.2,7.224,9.42,"NAN",17.74,"NAN",481.6201,224.6426
"2026-04-12 16:17:15",3980935,35051,8,5.918,209.3,16.8,75.9,306.5,262.8,7.168,9.42,"NAN",17.72,"NAN",490.1292,204.2205
"2026-04-12 16:17:20",3980936,35051,8,7.752,204.8,16.75,75.75,310.4,254.4,7.251,9.42,"NAN",17.71,"NAN",490.1292,194.0095
"2026-04-12 16:17:25",3980937,35051,8,8.92,198.2,16.75,76.05,307.8,250.4,7.328,9.42,"NAN",17.71,"NAN",483.3219,214.4315
"2026-04-12 16:17:30",3980938,35051,8,8.59,202,16.8,76.55,310.2,251.8,7.404,9.42,"NAN",17.71,"NAN",493.5329,228.0462
"2026-04-12 16:17:35",3980939,35051,8,8.25,205.1,16.8,76.95,307.4,257.7,7.488,9.42,"NAN",17.71,"NAN",500.3403,207.6242
"2026-04-12 16:17:40",3980940,35051,8,8.75,216.1,16.8,77.1,306.7,269.4,7.571,9.42,"NAN",17.7,"NAN",496.9366,221.2389
"2026-04-12 16:17:45",3980941,35051,8,7.418,215.7,16.8,77.1,306.9,268.8,7.592,9.42,"NAN",17.7,"NAN",520.7623,204.2205
"2026-04-12 16:17:50",3980942,35051,8,9.42,226.5,16.8,77.3,300.8,285.7,7.689,9.42,"NAN",17.7,"NAN",510.5513,197.4132
"2026-04-12 16:17:55",3980943,35051,8,9.09,222.8,16.8,77.5,304.6,278.2,7.772,9.42,"NAN",17.7,"NAN",524.166,228.0462
"2026-04-12 16:18:00",3980944,35051,8,8.92,220,16.95,77.85,303.9,276.1,7.89,9.42,"NAN",17.71,"NAN",524.166,217.8352
"2026-04-12 16:18:05",3980945,35051,8,8.08,213.3,17,78.1,309.3,264,7.946,9.42,"NAN",17.72,"NAN",537.7807,238.2573
"2026-04-12 16:18:10",3980946,35051,8,7.251,210.6,17,78.2,307.6,263,7.911,9.42,"NAN",17.72,"NAN",541.1844,221.2389
"2026-04-12 16:18:15",3980947,35051,8,7.418,209.9,17.05,77.95,308.8,261.1,7.884,9.42,"NAN",17.72,"NAN",547.9917,258.6793
"2026-04-12 16:18:20",3980948,35051,8,7.752,212.5,17.1,77.55,306.2,266.3,7.884,9.42,"NAN",17.74,"NAN",558.2028,255.2757
"2026-04-12 16:18:25",3980949,35051,8,7.585,207.4,17.05,77.15,306.7,260.7,7.877,9.42,"NAN",17.74,"NAN",568.4138,248.4683
"2026-04-12 16:18:30",3980950,35051,8,6.918,205.1,17.1,76.9,304.6,260.5,7.842,9.42,"NAN",17.75,"NAN",571.8174,265.4867
"2026-04-12 16:18:35",3980951,35051,8,6.751,208.2,17.15,77.05,305.5,262.7,7.731,9.42,"NAN",17.75,"NAN",599.0469,248.4683
"2026-04-12 16:18:40",3980952,35051,8,6.251,194.6,17.15,77.15,308.6,246,7.682,9.42,"NAN",17.75,"NAN",636.4873,282.5051
"2026-04-12 16:18:45",3980953,35051,8,6.751,195.2,17.15,77.15,305.7,249.5,7.647,9.42,"NAN",17.78,"NAN",670.524,282.5051
"2026-04-12 16:18:50",3980954,35051,8,6.918,198,17.1,76.6,308.3,249.7,7.606,9.42,"NAN",17.78,"NAN",731.7902,343.7712
"2026-04-12 16:18:55",3980955,35051,8,7.585,200.4,17.1,76.2,309.5,250.9,7.627,9.42,"NAN",17.76,"NAN",650.102,285.9087
"2026-04-12 16:19:00",3980956,35051,8,8.08,202.8,17,75.95,310.6,252.2,7.675,9.42,"NAN",17.76,"NAN",660.313,306.3308
"2026-04-12 16:19:05",3980957,35051,8,7.085,208.4,17.05,75.9,309.2,259.2,7.661,9.42,"NAN",17.75,"NAN",680.735,306.3308
"2026-04-12 16:19:10",3980958,35051,8,8.08,207.7,17,75.8,305.3,262.4,7.731,9.42,"NAN",17.75,"NAN",735.1938,360.7896
"2026-04-12 16:19:15",3980959,35051,8,7.085,204.6,17,75.9,309.5,255.1,7.779,9.42,"NAN",17.75,"NAN",748.8086,353.9822
"2026-04-12 16:19:20",3980960,35051,8,6.418,203.2,17,76.1,308.1,255.1,7.724,9.42,"NAN",17.76,"NAN",769.2307,353.9822
"2026-04-12 16:19:25",3980961,35051,8,6.751,195.7,17,76.25,304.3,251.4,7.633,9.42,"NAN",17.78,"NAN",731.7902,348.8767
"2026-04-12 16:19:30",3980962,35051,8,6.418,204.4,16.9,75.95,310.6,253.8,7.543,9.42,"NAN",17.76,"NAN",724.9828,306.3308
"2026-04-12 16:19:35",3980963,35051,8,7.585,217.7,16.8,75.4,306,271.7,7.515,9.42,"NAN",17.75,"NAN",711.3682,296.1198
"2026-04-12 16:19:40",3980964,35051,8,7.585,199.1,16.8,75.15,310.6,248.5,7.467,9.42,"NAN",17.75,"NAN",714.7718,325.051
"2026-04-12 16:19:45",3980965,35051,8,6.918,200.9,16.7,75,310.2,250.7,7.446,9.42,"NAN",17.74,"NAN",694.3498,316.5418
"2026-04-12 16:19:50",3980966,35051,8,8.42,198.8,16.7,75.25,307.2,251.6,7.404,9.09,"NAN",17.74,"NAN",684.1387,292.7161
"2026-04-12 16:19:55",3980967,35051,8,9.09,205.7,16.75,76.05,308.5,257.2,7.404,9.09,"NAN",17.74,"NAN",667.1204,321.6473
"2026-04-12 16:20:00",3980968,35051,8,9.92,202.3,16.8,76.65,311.1,251.2,7.446,9.92,"NAN",17.75,"NAN",673.9277,301.2253
"2026-04-12 16:20:05",3980969,35051,8,9.92,202.7,16.8,77.25,305.8,256.9,7.522,9.92,"NAN",17.75,"NAN",670.524,289.3124
"2026-04-12 16:20:10",3980970,35051,8,9.59,203.7,16.85,77.4,306.7,257,7.62,9.92,"NAN",17.75,"NAN",697.7534,289.3124
"2026-04-12 16:20:15",3980971,35051,8,8.92,202.5,16.8,77.2,310.2,252.3,7.682,9.92,"NAN",17.75,"NAN",714.7718,314.84
"2026-04-12 16:20:20",3980972,35051,8,8.59,204.1,16.8,76.85,308.5,255.6,7.717,9.92,"NAN",17.75,"NAN",728.3865,323.3492
"2026-04-12 16:20:25",3980973,35051,8,8.59,208.3,16.8,76.45,306.9,261.4,7.758,9.92,"NAN",17.75,"NAN",731.7902,323.3492
"2026-04-12 16:20:30",3980974,35051,8,7.918,223.7,16.8,76.3,311.8,271.9,7.8,9.92,"NAN",17.75,"NAN",742.0012,326.7528
"2026-04-12 16:20:35",3980975,35051,8,7.585,213,16.85,76.75,308.1,264.9,7.835,9.92,"NAN",17.75,"NAN",742.0012,326.7528
"2026-04-12 16:20:40",3980976,35051,8,9.09,216.6,16.9,77.35,309.7,266.9,7.953,9.92,"NAN",17.78,"NAN",745.4049,377.808
"2026-04-12 16:20:45",3980977,35051,8,8.08,205.7,17,77.75,307.4,258.3,8.01,9.92,"NAN",17.78,"NAN",748.8086,350.5786
"2026-04-12 16:20:50",3980978,35051,8,9.75,200.7,17.05,78.1,307.4,253.3,8.13,9.92,"NAN",17.79,"NAN",745.4049,326.7528
"2026-04-12 16:20:55",3980979,35051,8,8.92,201.5,17.1,78.1,309.7,251.8,8.18,9.92,"NAN",17.8,"NAN",742.0012,340.3675
"2026-04-12 16:21:00",3980980,35051,8,8.75,217.7,17.2,78,309,268.7,8.21,9.92,"NAN",17.83,"NAN",742.0012,353.9822
"2026-04-12 16:21:05",3980981,35051,8,9.09,208.1,17.2,77.8,309,259.1,8.29,9.92,"NAN",17.83,"NAN",742.0012,347.1749
"2026-04-12 16:21:10",3980982,35051,8,11.92,210.6,17.3,77.5,304.3,266.3,8.45,11.92,"NAN",17.84,"NAN",701.1571,371.0006
"2026-04-12 16:21:15",3980983,35051,8,10.25,200.8,17.4,77.45,305.1,255.7,8.59,11.92,"NAN",17.85,"NAN",745.4049,336.9639
"2026-04-12 16:21:20",3980984,35051,8,10.75,208.8,17.55,77.7,307.4,261.4,8.77,11.92,"NAN",17.88,"NAN",738.5975,330.1565
"2026-04-12 16:21:25",3980985,35051,8,9.25,200.5,17.65,77.75,308.3,252.2,8.87,11.92,"NAN",17.91,"NAN",748.8086,360.7896
"2026-04-12 16:21:30",3980986,35051,8,9.42,204.6,17.75,77.85,307.4,257.2,8.99,11.92,"NAN",17.93,"NAN",752.2122,360.7896
"2026-04-12 16:21:35",3980987,35051,8,10.75,204.9,17.9,77.85,306.7,258.2,9.13,11.92,"NAN",17.97,"NAN",738.5975,357.3859
"2026-04-12 16:21:40",3980988,35051,8,8.92,201.3,18.05,77.5,309.9,251.4,9.18,11.92,"NAN",18,"NAN",759.0196,371.0006
"2026-04-12 16:21:45",3980989,35051,8,8.42,207.6,18.05,76.75,306.2,261.4,9.24,11.92,"NAN",18.04,"NAN",762.4233,330.1565
"2026-04-12 16:21:50",3980990,35051,8,7.752,204.8,18.05,75.9,307.6,257.2,9.22,11.92,"NAN",18.04,"NAN",769.2307,319.9455
"2026-04-12 16:21:55",3980991,35051,8,7.418,212.9,17.95,74.9,306.4,266.5,9.15,11.92,"NAN",18.05,"NAN",765.827,343.7712
"2026-04-12 16:22:00",3980992,35051,8,8.08,209.5,17.9,73.75,307.1,262.4,9.07,11.92,"NAN",18.06,"NAN",762.4233,345.4731
"2026-04-12 16:22:05",3980993,35051,8,9.75,207.4,17.9,73.65,307.6,259.8,9.06,11.92,"NAN",18.06,"NAN",769.2307,347.1749
"2026-04-12 16:22:10",3980994,35051,8,9.42,204.1,17.9,74.1,311.8,252.3,9.06,11.92,"NAN",18.09,"NAN",779.4417,379.5098
"2026-04-12 16:22:15",3980995,35051,8,9.25,202,17.95,74.6,302.9,259.1,9.07,11.92,"NAN",18.1,"NAN",782.8453,350.5786
"2026-04-12 16:22:20",3980996,35051,8,9.25,213.5,18,74.95,308.5,265,9.1,11.92,"NAN",18.14,"NAN",772.6343,336.9639
"2026-04-12 16:22:25",3980997,35051,8,9.59,200.6,18,74.95,307.6,253,9.14,11.92,"NAN",18.15,"NAN",769.2307,381.2116
"2026-04-12 16:22:30",3980998,35051,8,9.42,209.1,18.05,75,306.7,262.4,9.2,11.92,"NAN",18.17,"NAN",776.038,353.9822
"2026-04-12 16:22:35",3980999,35051,8,8.75,210,18.1,75.05,306.9,263.1,9.25,11.92,"NAN",18.19,"NAN",782.8453,377.808
"2026-04-12 16:22:40",3981000,35051,8,8.25,202.9,18.1,74.75,307.4,255.5,9.22,11.92,"NAN",18.22,"NAN",779.4417,405.0374
"2026-04-12 16:22:45",3981001,35051,8,7.918,207.3,18.1,74.45,308.1,259.2,9.21,11.92,"NAN",18.24,"NAN",796.46,362.4914
"2026-04-12 16:22:50",3981002,35051,8,10.25,202.1,18.1,74.15,308.3,253.8,9.23,11.92,"NAN",18.24,"NAN",793.0563,401.6337
"2026-04-12 16:22:55",3981003,35051,8,8.75,208,18.1,74.1,306.9,261.1,9.22,11.92,"NAN",18.26,"NAN",782.8453,343.7712
"2026-04-12 16:23:00",3981004,35051,8,8.92,206.4,18.15,74.1,308.3,258.1,9.23,11.92,"NAN",18.27,"NAN",779.4417,350.5786
"2026-04-12 16:23:05",3981005,35051,8,8.75,200.9,18.15,74.3,305.1,255.8,9.22,11.92,"NAN",18.3,"NAN",799.8637,391.4227
"2026-04-12 16:23:10",3981006,35051,8,8.59,206,18.15,74.25,308.6,257.4,9.08,10.75,"NAN",18.32,"NAN",799.8637,388.019
"2026-04-12 16:23:15",3981007,35051,8,7.752,210.4,18.1,74,308.3,262.1,8.97,10.75,"NAN",18.32,"NAN",799.8637,353.9822
"2026-04-12 16:23:20",3981008,35051,8,8.92,210.7,18.1,73.65,308.1,262.6,8.9,10.75,"NAN",18.32,"NAN",803.2674,364.1933
"2026-04-12 16:23:25",3981009,35051,8,7.418,205.6,18,73.05,309.3,256.3,8.82,10.75,"NAN",18.32,"NAN",813.4784,355.6841
"2026-04-12 16:23:30",3981010,35051,8,7.085,218.7,17.9,72.8,306.4,272.3,8.72,10.75,"NAN",18.35,"NAN",813.4784,309.7345
"2026-04-12 16:23:35",3981011,35051,8,7.418,212.5,17.85,72.65,308.5,264,8.59,10.25,"NAN",18.35,"NAN",810.0747,316.5418
"2026-04-12 16:23:40",3981012,35051,8,7.585,208.4,17.8,72.65,306,262.4,8.53,10.25,"NAN",18.35,"NAN",803.2674,367.5969
"2026-04-12 16:23:45",3981013,35051,8,6.585,211.3,17.75,72.75,312.7,258.6,8.45,10.25,"NAN",18.35,"NAN",810.0747,342.0694
"2026-04-12 16:23:50",3981014,35051,8,7.752,203.9,17.65,72.85,307.1,256.8,8.45,10.25,"NAN",18.35,"NAN",813.4784,316.5418
"2026-04-12 16:23:55",3981015,35051,8,6.918,206.5,17.6,72.95,308.3,258.2,8.43,10.25,"NAN",18.35,"NAN",813.4784,369.2988
"2026-04-12 16:24:00",3981016,35051,8,8.25,209.7,17.55,73.05,309.5,260.2,8.44,10.25,"NAN",18.35,"NAN",810.0747,384.6153
"2026-04-12 16:24:05",3981017,35051,8,7.752,214.3,17.5,73.5,308.6,265.7,8.36,10.25,"NAN",18.35,"NAN",810.0747,408.441
"2026-04-12 16:24:10",3981018,35051,8,7.752,213.7,17.5,73.9,306.2,267.5,8.29,10.25,"NAN",18.36,"NAN",827.0931,381.2116
"2026-04-12 16:24:15",3981019,35051,8,7.585,212.3,17.5,74.35,309.2,263.1,8.22,10.25,"NAN",18.36,"NAN",820.2858,353.9822
"2026-04-12 16:24:20",3981020,35051,8,8.42,203.4,17.5,74.75,305.1,258.3,8.18,10.25,"NAN",18.38,"NAN",835.6023,343.7712
"2026-04-12 16:24:25",3981021,35051,8,9.09,208.8,17.5,74.8,310.2,258.6,8.16,10.25,"NAN",18.38,"NAN",830.4968,353.9822
"2026-04-12 16:24:30",3981022,35051,8,7.418,200.4,17.5,74.8,307.6,252.8,8.08,10.25,"NAN",18.38,"NAN",857.7262,391.4227
"2026-04-12 16:24:35",3981023,35051,8,6.251,221.3,17.5,74.8,307.1,274.2,7.974,10.25,"NAN",18.38,"NAN",867.9372,399.9319
"2026-04-12 16:24:40",3981024,35051,8,6.918,214.3,17.4,74.6,308.3,266,7.918,10.25,"NAN",18.38,"NAN",888.3593,401.6337
"2026-04-12 16:24:45",3981025,35051,8,8.08,210,17.35,74.25,308.8,261.2,7.925,10.25,"NAN",18.36,"NAN",891.7629,423.7576
"2026-04-12 16:24:50",3981026,35051,8,7.918,211.8,17.2,73.8,306.5,265.3,7.828,9.09,"NAN",18.35,"NAN",1000.681,491.8311
"2026-04-12 16:24:55",3981027,35051,8,7.752,217.7,17.15,73.75,312.3,265.4,7.786,9.09,"NAN",18.35,"NAN",956.4327,457.7943
"2026-04-12 16:25:00",3981028,35051,8,7.418,212.6,17.15,74,305.5,267.1,7.724,9.09,"NAN",18.35,"NAN",953.0291,481.6201
"2026-04-12 16:25:05",3981029,35051,8,7.251,214.6,17.15,74.45,308.3,266.3,7.661,9.09,"NAN",18.35,"NAN",956.4327,449.2852
"2026-04-12 16:25:10",3981030,35051,8,7.752,209.9,17.15,75.25,306.9,263,7.627,9.09,"NAN",18.35,"NAN",956.4327,425.4594
"2026-04-12 16:25:15",3981031,35051,8,7.418,213.7,17.2,75.7,309.2,264.5,7.613,9.09,"NAN",18.36,"NAN",937.7125,394.8263
"2026-04-12 16:25:20",3981032,35051,8,7.251,210.2,17.2,76.05,309.5,260.7,7.543,9.09,"NAN",18.36,"NAN",927.5015,401.6337
"2026-04-12 16:25:25",3981033,35051,8,7.418,213.9,17.2,76.1,309.9,264,7.543,9.09,"NAN",18.36,"NAN",939.4144,432.2668
"2026-04-12 16:25:30",3981034,35051,8,6.585,208.3,17.2,75.7,310.4,257.9,7.522,9.09,"NAN",18.36,"NAN",929.2034,357.3859
"2026-04-12 16:25:35",3981035,35051,8,7.585,204.8,17.1,75.25,306.4,258.4,7.529,9.09,"NAN",18.36,"NAN",922.396,462.8998
"2026-04-12 16:25:40",3981036,35051,8,9.75,204.4,17.1,74.95,307.9,256.5,7.62,9.75,"NAN",18.35,"NAN",905.3776,432.2668
"2026-04-12 16:25:45",3981037,35051,8,8.59,201.8,17.1,75,309.9,251.9,7.703,9.75,"NAN",18.35,"NAN",918.9923,398.23
"2026-04-12 16:25:50",3981038,35051,8,9.09,195.2,17.1,75.5,304.8,250.4,7.758,9.75,"NAN",18.36,"NAN",947.9236,388.019
"2026-04-12 16:25:55",3981039,35051,8,7.918,203.6,17.15,75.9,306.9,256.7,7.8,9.75,"NAN",18.36,"NAN",1007.488,433.9686
"2026-04-12 16:26:00",3981040,35051,8,7.918,203.4,17.15,76.05,311.3,252.1,7.786,9.75,"NAN",18.38,"NAN",1004.084,445.8815
"2026-04-12 16:26:05",3981041,35051,8,8.42,206.4,17.2,76.1,308.8,257.6,7.814,9.75,"NAN",18.38,"NAN",1106.194,520.7623
"2026-04-12 16:26:10",3981042,35051,8,8.08,206.3,17.15,75.9,311.3,255,7.828,9.75,"NAN",18.38,"NAN",1021.103,507.1476
"2026-04-12 16:26:15",3981043,35051,8,7.752,205,17.15,75.85,309.2,255.8,7.835,9.75,"NAN",18.38,"NAN",1010.892,476.5146
"2026-04-12 16:26:20",3981044,35051,8,7.418,210.1,17.15,75.65,305.1,265,7.793,9.75,"NAN",18.36,"NAN",946.2217,388.019
"2026-04-12 16:26:25",3981045,35051,8,7.251,205.7,17.1,75.25,307.9,257.8,7.717,9.75,"NAN",18.36,"NAN",922.396,428.8631
"2026-04-12 16:26:30",3981046,35051,8,7.085,209,17,74.8,308.8,260.2,7.703,9.75,"NAN",18.35,"NAN",905.3776,393.1245
"2026-04-12 16:26:35",3981047,35051,8,7.585,221.8,16.95,74.6,309.9,271.9,7.758,9.75,"NAN",18.35,"NAN",891.7629,391.4227
"2026-04-12 16:26:40",3981048,35051,8,7.251,198.3,17,74.9,307.6,250.7,7.772,9.75,"NAN",18.35,"NAN",912.185,396.5282
"2026-04-12 16:26:45",3981049,35051,8,6.251,207.7,17,75.2,309.7,258,7.696,9.75,"NAN",18.35,"NAN",915.5887,377.808
"2026-04-12 16:26:50",3981050,35051,8,6.918,209.2,17,75.5,310.9,258.3,7.654,9.75,"NAN",18.35,"NAN",976.8548,510.5513
"2026-04-12 16:26:55",3981051,35051,8,6.418,204.5,16.9,75.7,314.6,249.9,7.599,9.75,"NAN",18.35,"NAN",939.4144,439.0741
"2026-04-12 16:27:00",3981052,35051,8,6.251,198.6,16.95,75.75,308.8,249.8,7.55,9.75,"NAN",18.34,"NAN",912.185,505.4458
"2026-04-12 16:27:05",3981053,35051,8,6.085,197.4,16.9,75.75,309.5,247.9,7.501,9.75,"NAN",18.35,"NAN",922.396,411.8447
"2026-04-12 16:27:10",3981054,35051,8,6.585,192.6,16.9,75.6,310.7,241.9,7.453,9.75,"NAN",18.32,"NAN",929.2034,413.5465
"2026-04-12 16:27:15",3981055,35051,8,8.42,208.6,16.85,75.4,310,258.6,7.495,9.75,"NAN",18.32,"NAN",924.0978,422.0557
"2026-04-12 16:27:20",3981056,35051,8,7.752,205.5,16.85,75.55,311.4,254.1,7.515,9.75,"NAN",18.32,"NAN",918.9923,393.1245
"2026-04-12 16:27:25",3981057,35051,8,7.918,207.5,16.9,75.8,310.2,257.3,7.536,9.75,"NAN",18.32,"NAN",929.2034,420.3539
"2026-04-12 16:27:30",3981058,35051,8,8.08,205.6,16.9,76.15,308.5,257.1,7.599,9.75,"NAN",18.32,"NAN",901.9739,394.8263
"2026-04-12 16:27:35",3981059,35051,8,6.751,218.2,16.9,76.3,312.3,265.9,7.564,9.75,"NAN",18.32,"NAN",925.7997,393.1245
"2026-04-12 16:27:40",3981060,35051,8,6.918,218,16.9,76.2,310.9,267.1,7.446,9.09,"NAN",18.32,"NAN",929.2034,439.0741
"2026-04-12 16:27:45",3981061,35051,8,6.751,213.4,16.85,75.85,308.1,265.3,7.37,9.09,"NAN",18.32,"NAN",912.185,462.8998
"2026-04-12 16:27:50",3981062,35051,8,6.918,220.1,16.8,75.55,312,268.1,7.279,8.42,"NAN",18.31,"NAN",888.3593,384.6153
"2026-04-12 16:27:55",3981063,35051,8,6.751,215.8,16.8,75.25,307.6,268.2,7.231,8.42,"NAN",18.3,"NAN",901.9739,367.5969
"2026-04-12 16:28:00",3981064,35051,8,5.751,208,16.8,75.25,309,259,7.14,8.42,"NAN",18.3,"NAN",888.3593,408.441
"2026-04-12 16:28:05",3981065,35051,8,7.251,200,16.75,75.3,308.1,251.9,7.092,8.42,"NAN",18.3,"NAN",867.9372,408.441
"2026-04-12 16:28:10",3981066,35051,8,8.25,205.3,16.65,75.2,311.6,253.7,7.099,8.42,"NAN",18.3,"NAN",857.7262,401.6337
"2026-04-12 16:28:15",3981067,35051,8,9.25,200.7,16.65,75.35,309.2,251.5,7.161,9.25,"NAN",18.27,"NAN",850.9188,396.5282
"2026-04-12 16:28:20",3981068,35051,8,8.92,199.2,16.75,75.9,312.1,247.1,7.224,9.25,"NAN",18.27,"NAN",857.7262,428.8631
"2026-04-12 16:28:25",3981069,35051,8,7.752,204.1,16.8,76.65,307.6,256.5,7.245,9.25,"NAN",18.3,"NAN",857.7262,413.5465
"2026-04-12 16:28:30",3981070,35051,8,8.25,205.6,16.85,77.35,311.8,253.8,7.293,9.25,"NAN",18.3,"NAN",861.1299,360.7896
"2026-04-12 16:28:35",3981071,35051,8,8.75,209.9,17,77.75,309,260.9,7.342,9.25,"NAN",18.3,"NAN",847.5151,353.9822
"2026-04-12 16:28:40",3981072,35051,8,8.75,211.2,17.05,78,308.8,262.4,7.404,9.25,"NAN",18.31,"NAN",844.1115,391.4227
"2026-04-12 16:28:45",3981073,35051,8,7.918,205.6,17.15,78,308.5,257.1,7.474,9.25,"NAN",18.32,"NAN",837.3041,367.5969
"2026-04-12 16:28:50",3981074,35051,8,7.418,202.3,17.15,77.85,312,250.3,7.495,9.25,"NAN",18.34,"NAN",837.3041,371.0006
"2026-04-12 16:28:55",3981075,35051,8,9.09,202.4,17.2,77.45,310.6,251.8,7.606,9.25,"NAN",18.34,"NAN",827.0931,381.2116
"2026-04-12 16:29:00",3981076,35051,8,8.59,204.5,17.25,76.75,311.6,252.9,7.703,9.25,"NAN",18.35,"NAN",821.9876,364.1933
"2026-04-12 16:29:05",3981077,35051,8,9.42,201.5,17.2,76.25,309.5,252,7.842,9.42,"NAN",18.35,"NAN",803.2674,364.1933
"2026-04-12 16:29:10",3981078,35051,8,8.08,205.5,17.2,75.95,307.1,258.4,7.904,9.42,"NAN",18.35,"NAN",806.671,374.4043
"2026-04-12 16:29:15",3981079,35051,8,7.752,208.4,17.25,75.8,307.9,260.5,7.877,9.42,"NAN",18.35,"NAN",803.2674,313.1381
"2026-04-12 16:29:20",3981080,35051,8,8.42,212.4,17.2,75.4,307.9,264.5,7.904,9.42,"NAN",18.35,"NAN",786.249,333.5602
"2026-04-12 16:29:25",3981081,35051,8,8.08,204.4,17.2,75,311.1,253.3,7.911,9.42,"NAN",18.34,"NAN",779.4417,336.9639
"2026-04-12 16:29:30",3981082,35051,8,8.75,204.5,17.1,74.7,309.5,255,7.939,9.42,"NAN",18.32,"NAN",772.6343,350.5786
"2026-04-12 16:29:35",3981083,35051,8,8.25,206,17.05,74.5,315.2,250.8,8,9.42,"NAN",18.32,"NAN",765.827,352.2804
"2026-04-12 16:29:40",3981084,35051,8,7.418,225.9,17,74.4,307.9,278,8.02,9.42,"NAN",18.31,"NAN",755.6159,333.5602
"2026-04-12 16:29:45",3981085,35051,8,7.085,220.1,16.95,74.5,304.6,275.5,8.04,9.42,"NAN",18.3,"NAN",752.2122,347.1749
"2026-04-12 16:29:50",3981086,35051,8,8.42,219.2,17,74.75,303.7,275.5,8.1,9.42,"NAN",18.3,"NAN",735.1938,319.9455
"2026-04-12 16:29:55",3981087,35051,8,6.085,223.8,17,75.3,308.8,275,8.07,9.42,"NAN",18.3,"NAN",738.5975,319.9455
"2026-04-12 16:30:00",3981088,35051,8,7.752,225.9,17,75.75,304.4,281.5,8.15,9.42,"NAN",18.31,"NAN",728.3865,282.5051
"2026-04-12 16:30:05",3981089,35051,8,6.585,206.6,17,75.95,312,254.6,8.13,9.42,"NAN",18.31,"NAN",728.3865,319.9455
"2026-04-12 16:30:10",3981090,35051,8,7.085,214.1,17,76.05,307.9,266.2,8.08,9.42,"NAN",18.31,"NAN",714.7718,313.1381
"2026-04-12 16:30:15",3981091,35051,8,7.918,208.5,17,75.95,307.8,260.7,8.02,9.42,"NAN",18.31,"NAN",714.7718,302.9271
"2026-04-12 16:30:20",3981092,35051,8,7.418,219.2,17.1,76.05,304.8,274.4,7.96,9.42,"NAN",18.31,"NAN",718.1755,279.1014
"2026-04-12 16:30:25",3981093,35051,8,6.918,210.9,17.1,76.35,310.6,260.3,7.925,9.42,"NAN",18.31,"NAN",711.3682,282.5051
"2026-04-12 16:30:30",3981094,35051,8,6.585,210.7,17.15,76.55,306.9,263.8,7.856,9.42,"NAN",18.32,"NAN",701.1571,323.3492
"2026-04-12 16:30:35",3981095,35051,8,8.25,211.9,17.2,76.75,307.8,264.1,7.835,9.42,"NAN",18.32,"NAN",697.7534,297.8216
"2026-04-12 16:30:40",3981096,35051,8,7.585,219.7,17.2,76.85,308.8,270.9,7.786,9.42,"NAN",18.32,"NAN",690.9461,306.3308
"2026-04-12 16:30:45",3981097,35051,8,7.418,206.4,17.3,76.95,309.2,257.2,7.765,9.42,"NAN",18.34,"NAN",690.9461,272.294
"2026-04-12 16:30:50",3981098,35051,8,7.418,212.3,17.3,76.75,308.5,263.8,7.765,9.42,"NAN",18.35,"NAN",694.3498,302.9271
"2026-04-12 16:30:55",3981099,35051,8,7.085,199.7,17.35,76.35,309,250.7,7.682,9.42,"NAN",18.35,"NAN",694.3498,296.1198
"2026-04-12 16:31:00",3981100,35051,8,7.585,205.7,17.3,75.9,306.4,259.3,7.64,9.42,"NAN",18.35,"NAN",687.5424,291.0143
"2026-04-12 16:31:05",3981101,35051,8,8.42,205.8,17.3,75.6,309.2,256.6,7.599,8.75,"NAN",18.35,"NAN",684.1387,289.3124
"2026-04-12 16:31:10",3981102,35051,8,7.418,206.2,17.3,75.65,308.3,257.9,7.571,8.75,"NAN",18.35,"NAN",694.3498,262.083
"2026-04-12 16:31:15",3981103,35051,8,7.251,207.8,17.3,75.65,305.7,262.1,7.55,8.75,"NAN",18.35,"NAN",687.5424,282.5051
"2026-04-12 16:31:20",3981104,35051,8,9.25,224.7,17.3,75.55,305.1,279.6,7.585,9.25,"NAN",18.35,"NAN",690.9461,306.3308
"2026-04-12 16:31:25",3981105,35051,8,9.25,206.9,17.4,75.55,309.7,257.2,7.633,9.25,"NAN",18.35,"NAN",685.8406,319.9455
"2026-04-12 16:31:30",3981106,35051,8,7.251,210.9,17.4,75.75,309.7,261.2,7.571,9.25,"NAN",18.36,"NAN",697.7534,323.3492
"2026-04-12 16:31:35",3981107,35051,8,8.59,212.3,17.45,75.85,307.8,264.5,7.585,9.25,"NAN",18.38,"NAN",697.7534,292.7161
"2026-04-12 16:31:40",3981108,35051,8,8.75,207.8,17.45,75.75,305.5,262.3,7.64,9.25,"NAN",18.38,"NAN",701.1571,306.3308
"2026-04-12 16:31:45",3981109,35051,8,7.251,214.9,17.5,75.55,307.4,267.5,7.647,9.25,"NAN",18.38,"NAN",704.5608,323.3492
"2026-04-12 16:31:50",3981110,35051,8,9.75,228.7,17.45,75.15,302.2,286.5,7.703,9.75,"NAN",18.38,"NAN",714.7718,308.0326
"2026-04-12 16:31:55",3981111,35051,8,9.25,208.4,17.4,75,303,265.4,7.835,9.75,"NAN",18.38,"NAN",724.9828,272.294
"2026-04-12 16:32:00",3981112,35051,8,9.75,216.9,17.4,74.8,303.7,273.2,7.918,9.75,"NAN",18.39,"NAN",718.1755,313.1381
"2026-04-12 16:32:05",3981113,35051,8,9.42,211.1,17.45,74.95,303.6,267.5,8.04,9.75,"NAN",18.4,"NAN",721.5792,302.9271
"2026-04-12 16:32:10",3981114,35051,8,8.75,225.8,17.55,75.4,305.1,280.7,8.11,9.75,"NAN",18.4,"NAN",740.2994,316.5418
"2026-04-12 16:32:15",3981115,35051,8,7.418,218.8,17.55,75.5,305.5,273.3,8.08,9.75,"NAN",18.41,"NAN",748.8086,323.3492
"2026-04-12 16:32:20",3981116,35051,8,8.75,224.3,17.6,75.2,305.5,278.8,8.14,9.75,"NAN",18.41,"NAN",748.8086,306.3308
"2026-04-12 16:32:25",3981117,35051,8,7.752,223.7,17.6,74.75,303.2,280.5,8.18,9.75,"NAN",18.41,"NAN",742.0012,326.7528
"2026-04-12 16:32:30",3981118,35051,8,9.25,215.6,17.55,74.35,308.1,267.5,8.29,9.75,"NAN",18.43,"NAN",752.2122,333.5602
"2026-04-12 16:32:35",3981119,35051,8,9.09,212.7,17.55,74.35,303.9,268.8,8.32,9.75,"NAN",18.43,"NAN",762.4233,313.1381
"2026-04-12 16:32:40",3981120,35051,8,8.92,220,17.55,74.45,305.8,274.2,8.38,9.75,"NAN",18.43,"NAN",769.2307,340.3675
"2026-04-12 16:32:45",3981121,35051,8,9.42,209.5,17.55,74.5,305.3,264.2,8.46,9.75,"NAN",18.44,"NAN",774.3361,340.3675
"2026-04-12 16:32:50",3981122,35051,8,9.59,220.9,17.6,74.55,302.7,278.2,8.55,9.75,"NAN",18.45,"NAN",803.2674,343.7712
"2026-04-12 16:32:55",3981123,35051,8,9.42,218.1,17.6,74.55,303.9,274.2,8.65,9.75,"NAN",18.45,"NAN",793.0563,343.7712
"2026-04-12 16:33:00",3981124,35051,8,9.09,216.3,17.6,74.4,306,270.3,8.71,9.75,"NAN",18.45,"NAN",779.4417,371.0006
"2026-04-12 16:33:05",3981125,35051,8,9.42,225,17.6,74.4,306.5,278.5,8.75,9.75,"NAN",18.45,"NAN",789.6526,352.2804
"2026-04-12 16:33:10",3981126,35051,8,10.25,218.3,17.6,74.35,306.9,271.4,8.87,10.25,"NAN",18.45,"NAN",789.6526,333.5602
"2026-04-12 16:33:15",3981127,35051,8,9.59,206.9,17.65,74.5,304.6,262.3,8.97,10.25,"NAN",18.47,"NAN",789.6526,360.7896
"2026-04-12 16:33:20",3981128,35051,8,8.92,213.8,17.7,74.7,304.3,269.5,8.95,10.25,"NAN",18.48,"NAN",833.9005,393.1245
"2026-04-12 16:33:25",3981129,35051,8,8.92,220.7,17.7,74.8,306.2,274.5,8.94,10.25,"NAN",18.48,"NAN",796.46,371.0006
"2026-04-12 16:33:30",3981130,35051,8,9.25,208.6,17.8,74.75,306.7,261.9,9.02,10.25,"NAN",18.51,"NAN",796.46,381.2116
"2026-04-12 16:33:35",3981131,35051,8,8.25,215.6,17.8,74.9,305.1,270.5,9.01,10.25,"NAN",18.51,"NAN",803.2674,371.0006
"2026-04-12 16:33:40",3981132,35051,8,9.09,213.5,17.8,74.85,307.6,265.9,9.02,10.25,"NAN",18.52,"NAN",793.0563,343.7712
"2026-04-12 16:33:45",3981133,35051,8,7.585,211.8,17.8,74.7,305.7,266.1,9.04,10.25,"NAN",18.52,"NAN",806.671,398.23
"2026-04-12 16:33:50",3981134,35051,8,7.251,216,17.85,74.45,307.1,268.9,8.93,10.25,"NAN",18.53,"NAN",861.1299,405.0374
"2026-04-12 16:33:55",3981135,35051,8,7.085,212.2,17.8,74,303.4,268.8,8.84,10.25,"NAN",18.53,"NAN",810.0747,347.1749
"2026-04-12 16:34:00",3981136,35051,8,7.251,208.6,17.8,73.75,306.2,262.4,8.74,10.25,"NAN",18.53,"NAN",820.2858,319.9455
"2026-04-12 16:34:05",3981137,35051,8,8.08,216.4,17.7,73.4,304.3,272.1,8.68,10.25,"NAN",18.53,"NAN",854.3225,410.1429
"2026-04-12 16:34:10",3981138,35051,8,7.585,207.7,17.65,73.05,309.3,258.4,8.63,10.25,"NAN",18.53,"NAN",874.7446,376.1061
"2026-04-12 16:34:15",3981139,35051,8,7.585,214.7,17.55,72.8,309.5,265.2,8.64,10.25,"NAN",18.53,"NAN",816.8821,388.019
"2026-04-12 16:34:20",3981140,35051,8,7.418,215.9,17.5,72.75,306.9,269,8.59,10.25,"NAN",18.53,"NAN",786.249,360.7896
"2026-04-12 16:34:25",3981141,35051,8,8.75,214,17.4,72.65,307.4,266.6,8.63,10.25,"NAN",18.52,"NAN",762.4233,340.3675
"2026-04-12 16:34:30",3981142,35051,8,8.25,214.3,17.4,72.7,306.7,267.6,8.59,10.25,"NAN",18.52,"NAN",752.2122,313.1381
"2026-04-12 16:34:35",3981143,35051,8,8.42,210.9,17.35,73.15,308.5,262.4,8.56,10.25,"NAN",18.52,"NAN",738.5975,336.9639
"2026-04-12 16:34:40",3981144,35051,8,8.25,204.4,17.3,73.55,308.1,256.3,8.53,10.25,"NAN",18.52,"NAN",738.5975,306.3308
"2026-04-12 16:34:45",3981145,35051,8,10.42,208.8,17.3,73.85,305.1,263.7,8.57,10.42,"NAN",18.52,"NAN",721.5792,319.9455
"2026-04-12 16:34:50",3981146,35051,8,9.09,211.1,17.35,74.25,306.4,264.7,8.55,10.42,"NAN",18.52,"NAN",718.1755,318.2437
"2026-04-12 16:34:55",3981147,35051,8,8.92,212.2,17.4,74.85,304.3,267.9,8.53,10.42,"NAN",18.52,"NAN",718.1755,285.9087
"2026-04-12 16:35:00",3981148,35051,8,7.918,218.6,17.4,75,304.1,274.5,8.48,10.42,"NAN",18.52,"NAN",721.5792,299.5234
"2026-04-12 16:35:05",3981149,35051,8,7.418,213.1,17.4,75.05,306,267.1,8.4,10.42,"NAN",18.53,"NAN",721.5792,297.8216
"2026-04-12 16:35:10",3981150,35051,8,7.251,211.1,17.4,75.15,307.4,263.7,8.27,10.42,"NAN",18.52,"NAN",714.7718,284.2069
"2026-04-12 16:35:15",3981151,35051,8,7.085,205.8,17.45,75.25,303.9,261.9,8.17,10.42,"NAN",18.53,"NAN",711.3682,309.7345
"2026-04-12 16:35:20",3981152,35051,8,6.418,208.2,17.45,75.1,305.7,262.5,8.06,10.42,"NAN",18.53,"NAN",714.7718,299.5234
"2026-04-12 16:35:25",3981153,35051,8,8.75,198.7,17.45,74.9,306.9,251.8,8.06,10.42,"NAN",18.53,"NAN",707.9645,296.1198
"2026-04-12 16:35:30",3981154,35051,8,8.59,207.4,17.5,74.85,307.6,259.8,8.03,10.42,"NAN",18.53,"NAN",697.7534,299.5234
"2026-04-12 16:35:35",3981155,35051,8,9.25,207,17.5,75.1,309.2,257.8,8.07,10.42,"NAN",18.55,"NAN",701.1571,282.5051
"2026-04-12 16:35:40",3981156,35051,8,8.42,207.1,17.55,75.15,307.8,259.3,8.04,10.42,"NAN",18.56,"NAN",697.7534,277.3995
"2026-04-12 16:35:45",3981157,35051,8,7.585,216,17.5,74.95,310.4,265.6,8.04,10.42,"NAN",18.56,"NAN",701.1571,285.9087
"2026-04-12 16:35:50",3981158,35051,8,7.585,217.2,17.5,74.45,306.7,270.5,8.06,10.42,"NAN",18.53,"NAN",694.3498,313.1381
"2026-04-12 16:35:55",3981159,35051,8,7.752,195.2,17.5,74.1,306.7,248.5,8.08,10.42,"NAN",18.53,"NAN",697.7534,282.5051
"2026-04-12 16:36:00",3981160,35051,8,10.92,194.1,17.4,73.85,310.4,243.7,8.24,10.92,"NAN",18.53,"NAN",680.735,309.7345
"2026-04-12 16:36:05",3981161,35051,8,9.42,192.4,17.4,74.05,313.4,239,8.29,10.92,"NAN",18.53,"NAN",684.1387,326.7528
"2026-04-12 16:36:10",3981162,35051,8,8.75,194.1,17.5,74.75,308.1,246,8.34,10.92,"NAN",18.53,"NAN",684.1387,299.5234
"2026-04-12 16:36:15",3981163,35051,8,7.752,201,17.6,75.35,312.1,248.9,8.35,10.92,"NAN",18.56,"NAN",687.5424,292.7161
"2026-04-12 16:36:20",3981164,35051,8,9.42,205.3,17.7,75.75,308.8,256.5,8.43,10.92,"NAN",18.57,"NAN",673.9277,323.3492
"2026-04-12 16:36:25",3981165,35051,8,9.25,205.2,17.75,75.8,306,259.2,8.45,10.92,"NAN",18.59,"NAN",687.5424,309.7345
"2026-04-12 16:36:30",3981166,35051,8,8.92,203.5,17.8,75.7,306.4,257.1,8.48,10.92,"NAN",18.6,"NAN",690.9461,289.3124
"2026-04-12 16:36:35",3981167,35051,8,7.418,203.7,17.8,75.25,306,257.7,8.44,10.92,"NAN",18.61,"NAN",694.3498,255.2757
"2026-04-12 16:36:40",3981168,35051,8,7.251,205.5,17.8,74.4,307.2,258.3,8.4,10.92,"NAN",18.61,"NAN",687.5424,302.9271
"2026-04-12 16:36:45",3981169,35051,8,7.251,211.4,17.75,73.7,306.2,265.2,8.27,10.92,"NAN",18.61,"NAN",687.5424,255.2757
"2026-04-12 16:36:50",3981170,35051,8,7.085,207.5,17.65,73.15,309.2,258.3,8.18,10.92,"NAN",18.6,"NAN",685.8406,306.3308
"2026-04-12 16:36:55",3981171,35051,8,6.751,214.6,17.55,72.75,315.9,258.7,8.09,10.92,"NAN",18.59,"NAN",690.9461,245.0646
"2026-04-12 16:37:00",3981172,35051,8,7.251,201.5,17.45,72.25,305,256.5,8.06,10.92,"NAN",18.57,"NAN",684.1387,282.5051
"2026-04-12 16:37:05",3981173,35051,8,7.752,210.4,17.35,72.15,308.8,261.6,8.08,10.92,"NAN",18.56,"NAN",684.1387,289.3124
"2026-04-12 16:37:10",3981174,35051,8,7.918,212,17.35,72.45,309.2,262.8,8.11,10.92,"NAN",18.56,"NAN",684.1387,279.1014
"2026-04-12 16:37:15",3981175,35051,8,8.42,202.5,17.3,72.95,307.6,254.9,8.16,10.92,"NAN",18.56,"NAN",680.735,321.6473
"2026-04-12 16:37:20",3981176,35051,8,6.918,206.6,17.4,73.6,314.1,252.5,8.18,10.92,"NAN",18.56,"NAN",687.5424,296.1198
"2026-04-12 16:37:25",3981177,35051,8,6.585,210.3,17.4,74.6,309.9,260.4,8.09,10.92,"NAN",18.57,"NAN",694.3498,285.9087
"2026-04-12 16:37:30",3981178,35051,8,6.751,202.8,17.4,74.95,308.3,254.5,8.02,10.92,"NAN",18.57,"NAN",694.3498,314.84
"2026-04-12 16:37:35",3981179,35051,8,6.751,201.6,17.4,74.95,311.3,250.3,7.911,10.92,"NAN",18.57,"NAN",687.5424,323.3492
"2026-04-12 16:37:40",3981180,35051,8,6.751,206.8,17.45,74.75,307.1,259.7,7.842,10.92,"NAN",18.56,"NAN",687.5424,299.5234
"2026-04-12 16:37:45",3981181,35051,8,6.085,208.2,17.35,74.15,311.8,256.4,7.779,10.92,"NAN",18.56,"NAN",677.3314,285.9087
"2026-04-12 16:37:50",3981182,35051,8,7.918,201.4,17.3,73.8,307.1,254.3,7.793,10.92,"NAN",18.55,"NAN",672.2259,282.5051
"2026-04-12 16:37:55",3981183,35051,8,8.92,199.2,17.3,73.7,307.4,251.8,7.842,10.92,"NAN",18.53,"NAN",673.9277,306.3308
"2026-04-12 16:38:00",3981184,35051,8,8.75,203.2,17.2,73.75,307.6,255.6,7.752,9.42,"NAN",18.53,"NAN",663.7167,275.6977
"2026-04-12 16:38:05",3981185,35051,8,8.75,204.1,17.2,74.35,310.4,253.7,7.724,9.42,"NAN",18.53,"NAN",670.524,275.6977
"2026-04-12 16:38:10",3981186,35051,8,9.42,211.5,17.25,74.8,307.1,264.4,7.752,9.42,"NAN",18.53,"NAN",663.7167,296.1198
"2026-04-12 16:38:15",3981187,35051,8,8.25,212.5,17.3,75.3,307.8,264.7,7.772,9.42,"NAN",18.53,"NAN",670.524,275.6977
"2026-04-12 16:38:20",3981188,35051,8,9.25,208.1,17.4,75.7,305.7,262.4,7.765,9.42,"NAN",18.55,"NAN",667.1204,285.9087
"2026-04-12 16:38:25",3981189,35051,8,7.251,218.4,17.45,75.95,310.2,268.2,7.682,9.42,"NAN",18.56,"NAN",663.7167,292.7161
"2026-04-12 16:38:30",3981190,35051,8,8.92,219.2,17.5,76,306,273.2,7.682,9.42,"NAN",18.56,"NAN",667.1204,285.9087
"2026-04-12 16:38:35",3981191,35051,8,8.59,219.6,17.55,75.9,304.1,275.5,7.731,9.42,"NAN",18.56,"NAN",660.313,268.8904
"2026-04-12 16:38:40",3981192,35051,8,9.09,220.7,17.6,75.8,307.1,273.6,7.807,9.42,"NAN",18.56,"NAN",653.5057,299.5234
"2026-04-12 16:38:45",3981193,35051,8,9.59,212.5,17.65,75.75,304.1,268.4,7.904,9.59,"NAN",18.57,"NAN",656.9094,265.4867
"2026-04-12 16:38:50",3981194,35051,8,10.59,212.2,17.75,75.6,306.2,266,8.05,10.59,"NAN",18.59,"NAN",643.2946,289.3124
"2026-04-12 16:38:55",3981195,35051,8,10.09,212.2,17.8,75.5,305.3,266.9,8.19,10.59,"NAN",18.59,"NAN",650.102,289.3124
"2026-04-12 16:39:00",3981196,35051,8,10.09,211.9,17.8,75.4,306.9,265,8.31,10.59,"NAN",18.6,"NAN",646.6983,285.9087
"2026-04-12 16:39:05",3981197,35051,8,9.92,198.2,17.9,75.5,306.7,251.5,8.4,10.59,"NAN",18.61,"NAN",650.102,279.1014
"2026-04-12 16:39:10",3981198,35051,8,8.75,200.7,17.95,75.4,310.2,250.5,8.43,10.59,"NAN",18.62,"NAN",651.8038,313.1381
"2026-04-12 16:39:15",3981199,35051,8,8.42,204.6,17.95,75.1,308.8,255.8,8.43,10.59,"NAN",18.62,"NAN",660.313,265.4867
"2026-04-12 16:39:20",3981200,35051,8,7.585,199.8,18,74.7,310.6,249.2,8.46,10.59,"NAN",18.64,"NAN",660.313,287.6106
"2026-04-12 16:39:25",3981201,35051,8,7.251,201.6,17.95,74.15,308.3,253.3,8.49,10.59,"NAN",18.62,"NAN",656.9094,272.294
"2026-04-12 16:39:30",3981202,35051,8,7.251,201.8,17.85,73.25,307.6,254.2,8.51,10.59,"NAN",18.62,"NAN",656.9094,258.6793
"2026-04-12 16:39:35",3981203,35051,8,7.251,211.5,17.75,72.8,311.1,260.4,8.53,10.59,"NAN",18.61,"NAN",656.9094,275.6977
"2026-04-12 16:39:40",3981204,35051,8,7.752,207.3,17.7,72.5,309,258.3,8.57,10.59,"NAN",18.61,"NAN",656.9094,275.6977
"2026-04-12 16:39:45",3981205,35051,8,6.751,218.4,17.65,72.45,315.4,263,8.6,10.59,"NAN",18.61,"NAN",660.313,285.9087
"2026-04-12 16:39:50",3981206,35051,8,6.918,213.4,17.5,72.5,311.3,262.1,8.56,10.59,"NAN",18.6,"NAN",660.313,262.083
"2026-04-12 16:39:55",3981207,35051,8,6.918,212.7,17.5,72.65,310.6,262.1,8.47,10.59,"NAN",18.59,"NAN",653.5057,292.7161
"2026-04-12 16:40:00",3981208,35051,8,6.585,218.3,17.4,72.75,310.2,268.1,8.38,10.59,"NAN",18.59,"NAN",656.9094,299.5234
"2026-04-12 16:40:05",3981209,35051,8,6.918,211.4,17.3,72.9,309.7,261.7,8.31,10.59,"NAN",18.57,"NAN",660.313,289.3124
"2026-04-12 16:40:10",3981210,35051,8,6.918,211.8,17.25,73,306.7,265.1,8.2,10.59,"NAN",18.56,"NAN",656.9094,279.1014
"2026-04-12 16:40:15",3981211,35051,8,7.251,214,17.2,72.95,309,265,8.16,10.59,"NAN",18.56,"NAN",656.9094,275.6977
"2026-04-12 16:40:20",3981212,35051,8,6.751,212.5,17.15,73.15,312.8,259.7,8.06,10.59,"NAN",18.53,"NAN",660.313,299.5234
"2026-04-12 16:40:25",3981213,35051,8,6.251,218.3,17.1,73.35,313.4,264.9,8.02,10.59,"NAN",18.53,"NAN",656.9094,275.6977
"2026-04-12 16:40:30",3981214,35051,8,5.918,207,17,73.6,310.6,256.4,7.89,10.59,"NAN",18.52,"NAN",662.0148,272.294
"2026-04-12 16:40:35",3981215,35051,8,6.251,211.2,16.95,73.7,312.1,259.1,7.793,10.59,"NAN",18.51,"NAN",660.313,297.8216
"2026-04-12 16:40:40",3981216,35051,8,6.251,206.5,16.9,73.7,310.9,255.6,7.675,10.59,"NAN",18.49,"NAN",660.313,263.7849
"2026-04-12 16:40:45",3981217,35051,8,7.085,205.7,16.8,73.7,310.7,255,7.571,10.59,"NAN",18.48,"NAN",660.313,279.1014
"2026-04-12 16:40:50",3981218,35051,8,7.585,209.7,16.8,73.85,312,257.7,7.446,10.09,"NAN",18.45,"NAN",663.7167,268.8904
"2026-04-12 16:40:55",3981219,35051,8,7.418,212.5,16.8,74.2,310.9,261.6,7.335,10.09,"NAN",18.45,"NAN",663.7167,265.4867
"2026-04-12 16:41:00",3981220,35051,8,8.59,207.5,16.8,74.7,307.1,260.4,7.272,9.92,"NAN",18.44,"NAN",656.9094,302.9271
"2026-04-12 16:41:05",3981221,35051,8,7.085,209.4,16.8,75.3,312,257.4,7.154,8.75,"NAN",18.43,"NAN",667.1204,282.5051
"2026-04-12 16:41:10",3981222,35051,8,7.251,218.2,16.8,75.9,309.2,269,7.092,8.59,"NAN",18.43,"NAN",663.7167,272.294
"2026-04-12 16:41:15",3981223,35051,8,9.92,205.8,16.85,76.25,311.4,254.4,7.154,9.92,"NAN",18.43,"NAN",660.313,302.9271
"2026-04-12 16:41:20",3981224,35051,8,8.92,206.1,16.9,76.55,307.8,258.3,7.21,9.92,"NAN",18.41,"NAN",660.313,285.9087
"2026-04-12 16:41:25",3981225,35051,8,9.09,208.8,16.9,76.65,310.2,258.6,7.286,9.92,"NAN",18.41,"NAN",653.5057,282.5051
"2026-04-12 16:41:30",3981226,35051,8,8.75,207.8,16.9,76.5,310.2,257.6,7.349,9.92,"NAN",18.4,"NAN",660.313,285.9087
"2026-04-12 16:41:35",3981227,35051,8,7.251,207.7,16.9,76.45,306,261.7,7.349,9.92,"NAN",18.4,"NAN",663.7167,287.6106
"2026-04-12 16:41:40",3981228,35051,8,7.918,209.9,16.95,76.4,308.5,261.4,7.356,9.92,"NAN",18.4,"NAN",660.313,306.3308
"2026-04-12 16:41:45",3981229,35051,8,7.918,214.2,16.95,76.3,310.2,264,7.404,9.92,"NAN",18.4,"NAN",667.1204,265.4867
"2026-04-12 16:41:50",3981230,35051,8,8.42,212.5,16.95,76.05,306.2,266.3,7.467,9.92,"NAN",18.38,"NAN",663.7167,265.4867
"2026-04-12 16:41:55",3981231,35051,8,8.75,208.5,16.95,76,308.1,260.4,7.543,9.92,"NAN",18.38,"NAN",660.313,289.3124
"2026-04-12 16:42:00",3981232,35051,8,8.75,216,17,76.2,305.5,270.5,7.633,9.92,"NAN",18.38,"NAN",665.4072,292.7111
"2026-04-12 16:42:05",3981233,35051,8,6.918,215.8,17,76.45,309.9,265.9,7.633,9.92,"NAN",18.38,"NAN",670.5126,296.1147
"2026-04-12 16:42:10",3981234,35051,8,8.92,209.3,17.1,76.7,306,263.3,7.717,9.92,"NAN",18.38,"NAN",670.5126,282.5002
"2026-04-12 16:42:15",3981235,35051,8,7.418,228.5,17.15,76.8,306.9,281.6,7.724,9.92,"NAN",18.38,"NAN",677.3199,279.0966
"2026-04-12 16:42:20",3981236,35051,8,7.085,204.7,17.15,76.75,307.6,257.1,7.738,9.92,"NAN",18.39,"NAN",673.9163,275.693
"2026-04-12 16:42:25",3981237,35051,8,9.42,209.3,17.2,76.5,306.7,262.6,7.87,9.92,"NAN",18.39,"NAN",670.5126,273.9912
"2026-04-12 16:42:30",3981238,35051,8,9.42,202.7,17.2,76.3,305.3,257.4,8.02,9.92,"NAN",18.39,"NAN",667.109,273.9912
"2026-04-12 16:42:35",3981239,35051,8,7.418,198.8,17.3,76.25,307.1,251.7,8.06,9.92,"NAN",18.4,"NAN",673.9163,292.7111
"2026-04-12 16:42:40",3981240,35051,8,9.25,207.9,17.35,76.3,308.8,259.1,8.19,9.92,"NAN",18.4,"NAN",673.9163,292.7111
"2026-04-12 16:42:45",3981241,35051,8,8.42,210.7,17.35,76.15,310,260.7,8.24,9.92,"NAN",18.4,"NAN",673.9163,292.7111
"2026-04-12 16:42:50",3981242,35051,8,7.585,210.9,17.35,75.95,309.5,261.4,8.24,9.92,"NAN",18.4,"NAN",673.9163,294.4129
"2026-04-12 16:42:55",3981243,35051,8,7.085,206.4,17.35,75.6,309.2,257.2,8.23,9.92,"NAN",18.4,"NAN",677.3199,296.1147
"2026-04-12 16:43:00",3981244,35051,8,6.418,209.5,17.25,74.95,311.1,258.4,8.14,9.92,"NAN",18.4,"NAN",677.3199,292.7111
"2026-04-12 16:43:05",3981245,35051,8,6.085,205.4,17.15,74.3,310.4,255,8.1,9.92,"NAN",18.38,"NAN",680.7234,289.3075
"2026-04-12 16:43:10",3981246,35051,8,6.918,206.4,17.1,73.75,311.6,254.8,8.08,9.92,"NAN",18.35,"NAN",673.9163,321.6418
"2026-04-12 16:43:15",3981247,35051,8,7.418,207.4,17,73.4,309.9,257.5,7.981,9.42,"NAN",18.34,"NAN",677.3199,275.693
"2026-04-12 16:43:20",3981248,35051,8,7.918,216.6,16.9,73.35,310.2,266.4,7.939,9.42,"NAN",18.32,"NAN",670.5126,313.1328
"2026-04-12 16:43:25",3981249,35051,8,8.25,209.9,16.9,73.8,312,257.9,7.904,9.42,"NAN",18.31,"NAN",670.5126,325.0455
"2026-04-12 16:43:30",3981250,35051,8,7.752,197.3,16.9,74.4,310.4,246.9,7.863,9.42,"NAN",18.31,"NAN",673.9163,279.0966
"2026-04-12 16:43:35",3981251,35051,8,10.59,199.9,16.95,75.1,306.2,253.7,8,10.59,"NAN",18.32,"NAN",665.4072,282.5002
"2026-04-12 16:43:40",3981252,35051,8,10.92,188.1,17.05,75.95,308.5,239.6,8.13,10.92,"NAN",18.31,"NAN",663.7054,306.3256
"2026-04-12 16:43:45",3981253,35051,8,12.42,196.8,17.15,76.65,307.4,249.4,8.31,12.42,"NAN",18.32,"NAN",656.9004,313.1339
"2026-04-12 16:43:50",3981254,35051,8,12.92,200.9,17.3,77.2,308.6,252.3,8.5,12.92,"NAN",18.35,"NAN",639.8823,289.3085
"2026-04-12 16:43:55",3981255,35051,8,9.59,201.5,17.5,77.7,308.1,253.4,8.54,12.92,"NAN",18.38,"NAN",663.7076,328.4502
"2026-04-12 16:44:00",3981256,35051,8,9.59,208.3,17.75,78.1,305,263.3,8.57,12.92,"NAN",18.4,"NAN",660.304,302.923
"2026-04-12 16:44:05",3981257,35051,8,8.75,208.2,17.9,78.05,307.1,261.1,8.65,12.92,"NAN",18.43,"NAN",656.9004,279.0976
"2026-04-12 16:44:10",3981258,35051,8,9.75,215.4,18.1,77.8,305,270.4,8.68,12.92,"NAN",18.45,"NAN",660.304,272.2903
"2026-04-12 16:44:15",3981259,35051,8,9.75,209.9,18.2,77.45,306.9,263,8.78,12.92,"NAN",18.48,"NAN",656.9004,279.0976
"2026-04-12 16:44:20",3981260,35051,8,8.75,203.5,18.35,76.8,305,258.5,8.85,12.92,"NAN",18.51,"NAN",653.4968,285.9048
"2026-04-12 16:44:25",3981261,35051,8,8.25,207.7,18.45,76.15,307.8,259.9,8.8,12.92,"NAN",18.53,"NAN",653.4968,292.7121
"2026-04-12 16:44:30",3981262,35051,8,8.25,206.8,18.55,75.75,310.6,256.2,8.75,12.92,"NAN",18.56,"NAN",656.9004,256.974
"2026-04-12 16:44:35",3981263,35051,8,8.59,206.2,18.55,75.2,307.4,258.8,8.8,12.92,"NAN",18.59,"NAN",656.9004,292.7121
"2026-04-12 16:44:40",3981264,35051,8,8.42,209.8,18.6,74.55,307.4,262.4,8.77,12.92,"NAN",18.6,"NAN",653.4968,292.7121
"2026-04-12 16:44:45",3981265,35051,8,8.42,208.7,18.5,73.55,307.6,261.1,8.77,12.92,"NAN",18.61,"NAN",653.4968,268.8867
"2026-04-12 16:44:50",3981266,35051,8,7.918,211.6,18.5,73.05,311.1,260.5,8.78,12.92,"NAN",18.62,"NAN",653.4968,292.7121
"2026-04-12 16:44:55",3981267,35051,8,8.59,207.3,18.4,72.75,306.2,261.1,8.84,12.92,"NAN",18.64,"NAN",653.4968,255.2722
"2026-04-12 16:45:00",3981268,35051,8,9.42,198.4,18.4,72.55,306.9,251.5,8.97,12.92,"NAN",18.64,"NAN",650.0931,272.2903
"2026-04-12 16:45:05",3981269,35051,8,8.75,198.5,18.3,72.3,306.2,252.3,9.08,12.92,"NAN",18.64,"NAN",653.4968,289.3085
"2026-04-12 16:45:10",3981270,35051,8,8.75,213.7,18.25,72.15,311.1,262.6,9.15,12.92,"NAN",18.65,"NAN",650.0931,296.1157
"2026-04-12 16:45:15",3981271,35051,8,8.08,203.1,18.15,71.95,307.6,255.5,9.18,12.92,"NAN",18.65,"NAN",653.4968,258.6758
"2026-04-12 16:45:20",3981272,35051,8,6.418,204.9,18.1,71.9,310.6,254.3,9.12,12.92,"NAN",18.65,"NAN",656.9004,253.5704
"2026-04-12 16:45:25",3981273,35051,8,7.251,193.8,18.05,72.4,309.9,243.9,9.08,12.92,"NAN",18.66,"NAN",656.9004,292.7121
"2026-04-12 16:45:30",3981274,35051,8,7.251,213.1,18.15,73.1,308.1,265,9.06,12.92,"NAN",18.66,"NAN",655.1986,258.6758
"2026-04-12 16:45:35",3981275,35051,8,6.751,202.9,18.15,73.7,307.6,255.3,8.9,12.92,"NAN",18.69,"NAN",656.9022,292.7129
"2026-04-12 16:45:40",3981276,35051,8,7.418,220.4,18.2,74.15,310,270.4,8.75,12.92,"NAN",18.7,"NAN",660.3058,313.1347
"2026-04-12 16:45:45",3981277,35051,8,6.585,195.4,18.2,74.1,306.4,249,8.51,12.92,"NAN",18.71,"NAN",660.3058,273.9929
"2026-04-12 16:45:50",3981278,35051,8,6.918,201.5,18.15,73.7,309.7,251.8,8.26,9.75,"NAN",18.71,"NAN",663.7095,302.9238
"2026-04-12 16:45:55",3981279,35051,8,8.92,210.2,18.15,73.25,308.8,261.4,8.23,9.75,"NAN",18.71,"NAN",663.7095,299.5202
"2026-04-12 16:46:00",3981280,35051,8,8.25,210.4,18.1,72.9,306.9,263.5,8.18,9.75,"NAN",18.71,"NAN",663.7095,292.7129
"2026-04-12 16:46:05",3981281,35051,8,8.42,211.6,18.05,72.75,309.9,261.7,8.16,9.75,"NAN",18.71,"NAN",667.1131,302.9238
"2026-04-12 16:46:10",3981282,35051,8,8.92,216,17.95,72.6,304.4,271.6,8.13,9.75,"NAN",18.71,"NAN",665.4113,289.3093
"2026-04-12 16:46:15",3981283,35051,8,10.42,207.2,17.95,72.7,304.6,262.6,8.15,10.42,"NAN",18.71,"NAN",663.7095,313.1347
"2026-04-12 16:46:20",3981284,35051,8,11.09,211.7,17.95,73.05,303.6,268.1,8.25,11.09,"NAN",18.71,"NAN",667.1131,296.1165
"2026-04-12 16:46:25",3981285,35051,8,9.42,209.4,18,73.5,303.2,266.2,8.3,11.09,"NAN",18.71,"NAN",673.9204,313.1347
"2026-04-12 16:46:30",3981286,35051,8,10.75,211,18,73.75,305.1,265.9,8.4,11.09,"NAN",18.73,"NAN",667.1131,306.3275
"2026-04-12 16:46:35",3981287,35051,8,10.42,217.1,18.1,74,304.8,272.3,8.48,11.09,"NAN",18.73,"NAN",677.324,285.9056
"2026-04-12 16:46:40",3981288,35051,8,10.42,210.5,18.25,74.55,303.2,267.3,8.56,11.09,"NAN",18.75,"NAN",677.324,285.9056
"2026-04-12 16:46:45",3981289,35051,8,8.59,210.7,18.35,75,309.7,261,8.57,11.09,"NAN",18.77,"NAN",687.535,325.0475
"2026-04-12 16:46:50",3981290,35051,8,9.25,201.3,18.55,75.15,304.8,256.5,8.63,11.09,"NAN",18.79,"NAN",684.1313,330.1529
"2026-04-12 16:46:55",3981291,35051,8,8.92,204,18.6,75,309,255,8.64,11.09,"NAN",18.82,"NAN",694.3422,294.4147
"2026-04-12 16:47:00",3981292,35051,8,8.25,204.8,18.65,74.6,308.5,256.3,8.59,11.09,"NAN",18.83,"NAN",694.3422,282.502
"2026-04-12 16:47:05",3981293,35051,8,7.585,203,18.65,74.1,309.2,253.8,8.54,11.09,"NAN",18.85,"NAN",697.7458,299.5202
"2026-04-12 16:47:10",3981294,35051,8,8.42,204.8,18.65,73.3,307.4,257.4,8.53,11.09,"NAN",18.87,"NAN",697.7458,302.9238
"2026-04-12 16:47:15",3981295,35051,8,9.59,213.6,18.65,72.7,302.7,270.9,8.59,11.09,"NAN",18.87,"NAN",697.7458,326.7493
"2026-04-12 16:47:20",3981296,35051,8,8.25,199,18.65,72.5,307.4,251.6,8.67,11.09,"NAN",18.87,"NAN",701.151,326.75
"2026-04-12 16:47:25",3981297,35051,8,7.418,209,18.7,72.75,308.3,260.7,8.68,11.09,"NAN",18.9,"NAN",707.9583,296.1172
"2026-04-12 16:47:30",3981298,35051,8,8.25,215.8,18.75,73.2,312.1,263.7,8.72,11.09,"NAN",18.93,"NAN",704.5547,336.9609
"2026-04-12 16:47:35",3981299,35051,8,6.918,212.9,18.75,73.2,306.5,266.4,8.72,11.09,"NAN",18.93,"NAN",704.5547,311.4336
"2026-04-12 16:47:40",3981300,35051,8,8.08,212,18.75,72.85,305.5,266.5,8.75,11.09,"NAN",18.94,"NAN",707.9583,316.5391
"2026-04-12 16:47:45",3981301,35051,8,8.08,199,18.7,72.35,308.5,250.5,8.81,11.09,"NAN",18.95,"NAN",701.151,323.3463
"2026-04-12 16:47:50",3981302,35051,8,7.251,203.6,18.65,71.75,307.9,255.7,8.83,11.09,"NAN",18.95,"NAN",707.9583,289.3099
"2026-04-12 16:47:55",3981303,35051,8,8.25,200.2,18.55,71.15,309.2,251,8.8,11.09,"NAN",18.94,"NAN",704.5547,296.1172
"2026-04-12 16:48:00",3981304,35051,8,7.585,206.7,18.45,70.8,307.4,259.3,8.77,11.09,"NAN",18.94,"NAN",701.151,309.7318
"2026-04-12 16:48:05",3981305,35051,8,7.752,204,18.4,70.7,309.5,254.5,8.74,11.09,"NAN",18.94,"NAN",704.5547,296.1172
"2026-04-12 16:48:10",3981306,35051,8,8.59,230.2,18.35,71,307.6,282.6,8.73,11.09,"NAN",18.94,"NAN",701.151,323.3463
"2026-04-12 16:48:15",3981307,35051,8,9.25,204.1,18.3,71.55,307.6,256.5,8.68,11.09,"NAN",18.94,"NAN",694.3438,326.75
"2026-04-12 16:48:20",3981308,35051,8,10.75,202.2,18.3,72.2,307.4,254.8,8.67,10.75,"NAN",18.95,"NAN",694.3438,273.9935
"2026-04-12 16:48:25",3981309,35051,8,9.09,200.2,18.35,72.6,308.3,251.9,8.65,10.75,"NAN",18.95,"NAN",694.3438,299.5208
"2026-04-12 16:48:30",3981310,35051,8,7.918,195.9,18.35,72.65,310.9,245,8.54,10.75,"NAN",18.95,"NAN",701.151,282.5026
"2026-04-12 16:48:35",3981311,35051,8,8.75,209.1,18.3,72.55,310.6,258.5,8.47,10.75,"NAN",18.95,"NAN",684.1328,323.3463
"2026-04-12 16:48:40",3981312,35051,8,8.08,214.1,18.25,72.65,312.3,261.8,8.37,10.75,"NAN",18.97,"NAN",694.3438,279.0989
"2026-04-12 16:48:45",3981313,35051,8,7.918,196.1,18.2,72.55,307.6,248.5,8.34,10.75,"NAN",18.95,"NAN",690.9401,282.5026
"2026-04-12 16:48:50",3981314,35051,8,7.752,196.4,18.15,72.35,310.9,245.5,8.28,10.75,"NAN",18.95,"NAN",687.5364,323.3463
"2026-04-12 16:48:55",3981315,35051,8,9.09,195.7,18.1,72.4,307.8,247.9,8.29,10.75,"NAN",18.95,"NAN",684.1328,306.3281
"2026-04-12 16:49:00",3981316,35051,8,7.418,195,18.2,72.9,312,243,8.25,10.75,"NAN",18.95,"NAN",690.9401,313.1354
"2026-04-12 16:49:05",3981317,35051,8,6.751,199.5,18.2,73.65,309.7,249.8,8.22,10.75,"NAN",18.97,"NAN",690.9401,292.7135
"2026-04-12 16:49:10",3981318,35051,8,7.418,209,18.3,74.2,313.5,255.5,8.18,10.75,"NAN",18.98,"NAN",684.134,336.9615
"2026-04-12 16:49:15",3981319,35051,8,7.752,206,18.4,74.8,307.6,258.4,8.1,10.75,"NAN",19.01,"NAN",687.5377,289.3104
"2026-04-12 16:49:20",3981320,35051,8,7.918,216.7,18.55,74.95,306.4,270.3,8.08,10.75,"NAN",19.03,"NAN",680.7303,306.3286
"2026-04-12 16:49:25",3981321,35051,8,7.251,217.4,18.6,75,309.7,267.7,8.08,10.75,"NAN",19.05,"NAN",690.9413,319.9433
"2026-04-12 16:49:30",3981322,35051,8,7.085,208.8,18.7,74.9,309.3,259.5,8.03,10.75,"NAN",19.06,"NAN",694.345,289.3104
"2026-04-12 16:49:35",3981323,35051,8,6.751,202.1,18.7,74.25,311.8,250.3,8.02,10.75,"NAN",19.06,"NAN",694.345,325.0487
"2026-04-12 16:49:40",3981324,35051,8,5.418,199.4,18.65,73.45,310.9,248.5,7.911,10.75,"NAN",19.09,"NAN",701.1523,301.2232
"2026-04-12 16:49:45",3981325,35051,8,5.751,199.7,18.65,72.65,307.6,252.1,7.814,10.75,"NAN",19.09,"NAN",697.7486,330.1542
"2026-04-12 16:49:50",3981326,35051,8,5.418,205.9,18.55,71.85,306.9,259,7.738,10.75,"NAN",19.07,"NAN",706.2578,306.3286
"2026-04-12 16:49:55",3981327,35051,8,5.584,204.8,18.45,71.25,310.6,254.2,7.627,10.75,"NAN",19.07,"NAN",711.3632,309.7323
"2026-04-12 16:50:00",3981328,35051,8,5.751,206.2,18.3,70.45,308.1,258.1,7.55,10.75,"NAN",19.06,"NAN",714.7668,313.136
"2026-04-12 16:50:05",3981329,35051,8,5.918,196.4,18.2,70.1,311.1,245.3,7.474,10.75,"NAN",19.05,"NAN",718.1705,314.8378
"2026-04-12 16:50:10",3981330,35051,8,5.751,202.5,18.05,70.05,307.2,255.3,7.356,10.75,"NAN",19.03,"NAN",718.1705,304.6268
"2026-04-12 16:50:15",3981331,35051,8,5.584,205.5,18,70.2,309,256.5,7.203,10.75,"NAN",19.03,"NAN",721.5742,343.7688
"2026-04-12 16:50:20",3981332,35051,8,5.918,205.9,17.85,70.3,304.6,261.3,7.001,9.09,"NAN",19.01,"NAN",731.7851,316.5396
"2026-04-12 16:50:25",3981333,35051,8,6.251,202.8,17.7,70.5,307.1,255.7,6.883,9.09,"NAN",18.99,"NAN",735.1888,301.2232
"2026-04-12 16:50:30",3981334,35051,8,6.585,209.8,17.6,70.6,305.3,264.5,6.828,9.09,"NAN",18.98,"NAN",735.1888,348.8743
"2026-04-12 16:50:35",3981335,35051,8,6.418,198.3,17.55,70.95,311.4,246.9,6.731,9.09,"NAN",18.95,"NAN",748.8034,340.3652
"2026-04-12 16:50:40",3981336,35051,8,7.085,210.6,17.45,71.55,309,261.6,6.689,9.09,"NAN",18.94,"NAN",752.207,319.9433
"2026-04-12 16:50:45",3981337,35051,8,6.918,209.6,17.4,72.1,309.9,259.7,6.647,9.09,"NAN",18.93,"NAN",755.6107,319.9433
"2026-04-12 16:50:50",3981338,35051,8,8.25,223,17.35,72.65,307.2,275.8,6.668,9.09,"NAN",18.93,"NAN",755.6107,343.7688
"2026-04-12 16:50:55",3981339,35051,8,7.085,216.3,17.35,73.4,308.1,268.2,6.585,8.25,"NAN",18.93,"NAN",772.629,292.7141
"2026-04-12 16:51:00",3981340,35051,8,6.918,221.1,17.35,73.95,305.5,275.6,6.564,8.25,"NAN",18.9,"NAN",782.841,331.8565
"2026-04-12 16:51:05",3981341,35051,8,7.251,203.9,17.3,74.2,306.4,257.5,6.585,8.25,"NAN",18.9,"NAN",781.1392,386.315
"2026-04-12 16:51:10",3981342,35051,8,8.08,217.1,17.3,74.3,305.5,271.6,6.612,8.25,"NAN",18.89,"NAN",796.4556,377.8059
"2026-04-12 16:51:15",3981343,35051,8,8.59,204.3,17.3,74.6,309,255.3,6.647,8.59,"NAN",18.89,"NAN",806.6666,350.5766
"2026-04-12 16:51:20",3981344,35051,8,7.918,200.8,17.35,75,308.3,252.5,6.647,8.59,"NAN",18.87,"NAN",816.8776,382.9113
"2026-04-12 16:51:25",3981345,35051,8,7.585,211.3,17.4,75.3,305.7,265.6,6.661,8.59,"NAN",18.87,"NAN",823.6849,367.5949
"2026-04-12 16:51:30",3981346,35051,8,8.75,204.5,17.4,75.35,305.5,259,6.731,8.75,"NAN",18.87,"NAN",823.6849,382.9113
"2026-04-12 16:51:35",3981347,35051,8,8.25,203.7,17.4,75.4,308.5,255.2,6.793,8.75,"NAN",18.87,"NAN",854.3177,408.4388
"2026-04-12 16:51:40",3981348,35051,8,6.918,205,17.45,75.4,307.8,257.2,6.856,8.75,"NAN",18.85,"NAN",871.3361,370.9986
"2026-04-12 16:51:45",3981349,35051,8,6.585,203.2,17.35,75,309.2,254,6.89,8.75,"NAN",18.85,"NAN",867.9324,394.8242
"2026-04-12 16:51:50",3981350,35051,8,5.584,211.6,17.35,74.65,313.2,258.4,6.897,8.75,"NAN",18.83,"NAN",869.6342,423.7552
"2026-04-12 16:51:55",3981351,35051,8,5.918,207.3,17.3,74.15,309.2,258.1,6.911,8.75,"NAN",18.82,"NAN",862.8269,388.0168
"2026-04-12 16:52:00",3981352,35051,8,6.085,207.4,17.25,73.9,307.9,259.5,6.925,8.75,"NAN",18.82,"NAN",867.9324,381.2095
"2026-04-12 16:52:05",3981353,35051,8,5.918,209.3,17.2,73.8,307.9,261.4,6.925,8.75,"NAN",18.79,"NAN",871.3361,381.2095
"2026-04-12 16:52:10",3981354,35051,8,5.584,194.7,17.2,74,305.3,249.4,6.918,8.75,"NAN",18.79,"NAN",854.3177,362.4894
"2026-04-12 16:52:15",3981355,35051,8,5.751,199.5,17.15,74.2,308.3,251.2,6.925,8.75,"NAN",18.78,"NAN",854.3177,372.7004
"2026-04-12 16:52:20",3981356,35051,8,5.584,201.5,17.15,74.35,309.5,252,6.911,8.75,"NAN",18.77,"NAN",833.8958,422.0534
"2026-04-12 16:52:25",3981357,35051,8,5.584,208.3,17.1,74.6,308.8,259.5,6.883,8.75,"NAN",18.77,"NAN",837.2995,343.7693
"2026-04-12 16:52:30",3981358,35051,8,5.418,204.4,17.05,74.75,308.8,255.6,6.835,8.75,"NAN",18.75,"NAN",830.4922,347.173
"2026-04-12 16:52:35",3981359,35051,8,6.418,208.8,17.05,74.85,308.3,260.5,6.835,8.75,"NAN",18.74,"NAN",816.8776,401.6315
"2026-04-12 16:52:40",3981360,35051,8,6.085,211.1,17.05,75,311.8,259.3,6.793,8.75,"NAN",18.73,"NAN",816.8776,336.962
"2026-04-12 16:52:45",3981361,35051,8,6.585,208.5,17,75.2,310.7,257.8,6.779,8.75,"NAN",18.73,"NAN",813.4748,384.6136
"2026-04-12 16:52:50",3981362,35051,8,6.418,212,17,75.3,307.1,264.9,6.703,8.75,"NAN",18.71,"NAN",808.3693,347.1733
"2026-04-12 16:52:55",3981363,35051,8,6.251,206,17,75.4,310.9,255.1,6.668,8.75,"NAN",18.71,"NAN",806.6675,360.788
"2026-04-12 16:53:00",3981364,35051,8,5.918,197.4,17,75.6,305.8,251.6,6.626,8.75,"NAN",18.7,"NAN",803.2639,319.9441
"2026-04-12 16:53:05",3981365,35051,8,5.918,205.3,17,75.6,311.3,254,6.571,8.75,"NAN",18.69,"NAN",796.4565,336.9624
"2026-04-12 16:53:10",3981366,35051,8,5.584,199.2,17,75.7,307.6,251.6,6.467,8.75,"NAN",18.67,"NAN",793.0529,316.5404
"2026-04-12 16:53:15",3981367,35051,8,5.584,201.4,16.95,75.75,310.2,251.2,6.342,8.75,"NAN",18.66,"NAN",786.2455,326.7514
"2026-04-12 16:53:20",3981368,35051,8,5.584,199.7,16.95,75.75,308.1,251.6,6.244,8.75,"NAN",18.66,"NAN",779.4382,352.2788
"2026-04-12 16:53:25",3981369,35051,8,5.251,205.6,16.9,75.55,312.5,253.1,6.147,8.75,"NAN",18.65,"NAN",789.6492,338.6642
"2026-04-12 16:53:30",3981370,35051,8,5.084,200.6,16.85,75.25,306.4,254.2,5.994,8.25,"NAN",18.64,"NAN",786.2455,326.7514
"2026-04-12 16:53:35",3981371,35051,8,5.251,207,16.8,75.1,308.5,258.5,5.869,6.918,"NAN",18.61,"NAN",779.4382,357.3843
"2026-04-12 16:53:40",3981372,35051,8,5.751,208.6,16.75,74.8,306.5,262.1,5.821,6.585,"NAN",18.6,"NAN",779.4382,285.9075
"2026-04-12 16:53:45",3981373,35051,8,4.918,213.5,16.7,74.55,309,264.5,5.751,6.585,"NAN",18.58,"NAN",779.4382,330.1551
"2026-04-12 16:53:50",3981374,35051,8,5.251,212,16.6,74.5,309.5,262.5,5.737,6.585,"NAN",18.56,"NAN",779.4382,313.1367
"2026-04-12 16:53:55",3981375,35051,8,5.418,212.1,16.5,74.45,306.5,265.6,5.716,6.585,"NAN",18.54,"NAN",772.6309,335.2605
"2026-04-12 16:54:00",3981376,35051,8,5.918,208,16.45,74.45,308.3,259.7,5.709,6.585,"NAN",18.53,"NAN",772.6309,343.7697
"2026-04-12 16:54:05",3981377,35051,8,5.418,205.5,16.45,74.65,312,253.5,5.689,6.585,"NAN",18.52,"NAN",776.0345,343.7697
"2026-04-12 16:54:10",3981378,35051,8,5.251,204.8,16.35,75,311.3,253.5,5.675,6.585,"NAN",18.5,"NAN",776.0345,348.8752
"2026-04-12 16:54:15",3981379,35051,8,5.751,197.1,16.35,75.3,310.2,246.9,5.675,6.585,"NAN",18.5,"NAN",769.2272,330.1551
"2026-04-12 16:54:20",3981380,35051,8,5.418,201,16.35,75.75,308.5,252.5,5.668,6.585,"NAN",18.48,"NAN",772.6309,333.5587
"2026-04-12 16:54:25",3981381,35051,8,5.918,203.1,16.35,76.25,311.3,251.8,5.682,6.585,"NAN",18.48,"NAN",772.6309,333.5587
"2026-04-12 16:54:30",3981382,35051,8,5.751,206.4,16.4,76.75,315.9,250.5,5.696,6.585,"NAN",18.46,"NAN",772.6309,343.7697
"2026-04-12 16:54:35",3981383,35051,8,5.251,193.6,16.4,77.25,306.2,247.4,5.647,6.585,"NAN",18.45,"NAN",776.0353,333.559
"2026-04-12 16:54:40",3981384,35051,8,5.584,206.6,16.4,77.45,309.7,256.9,5.626,6.585,"NAN",18.45,"NAN",776.0353,311.4352
"2026-04-12 16:54:45",3981385,35051,8,7.251,220.4,16.4,77.5,308.8,271.6,5.654,7.251,"NAN",18.43,"NAN",769.2279,321.6462
"2026-04-12 16:54:50",3981386,35051,8,5.418,203.8,16.45,77.7,308.3,255.5,5.612,7.251,"NAN",18.43,"NAN",772.6316,302.9261
"2026-04-12 16:54:55",3981387,35051,8,5.418,204.3,16.55,78.1,308.8,255.5,5.578,7.251,"NAN",18.43,"NAN",782.8426,343.77
"2026-04-12 16:55:00",3981388,35051,8,5.584,204.6,16.6,78.55,308.3,256.3,5.564,7.251,"NAN",18.43,"NAN",779.4389,394.825
"2026-04-12 16:55:05",3981389,35051,8,5.918,201.1,16.65,78.8,306,255.1,5.564,7.251,"NAN",18.43,"NAN",782.8426,336.9627
"2026-04-12 16:55:10",3981390,35051,8,5.918,205.2,16.7,78.8,310.6,254.6,5.578,7.251,"NAN",18.43,"NAN",779.4389,370.9993
"2026-04-12 16:55:15",3981391,35051,8,6.085,203.3,16.7,78.5,310,253.3,5.598,7.251,"NAN",18.43,"NAN",782.8426,319.9444
"2026-04-12 16:55:20",3981392,35051,8,5.584,206.3,16.65,78.2,310.9,255.4,5.598,7.251,"NAN",18.41,"NAN",786.2462,326.7517
"2026-04-12 16:55:25",3981393,35051,8,5.584,201.9,16.7,77.9,313.4,248.5,5.612,7.251,"NAN",18.4,"NAN",789.6499,353.981
"2026-04-12 16:55:30",3981394,35051,8,5.251,204.2,16.7,77.55,309,255.2,5.619,7.251,"NAN",18.4,"NAN",786.2462,367.5956
"2026-04-12 16:55:35",3981395,35051,8,5.418,201.8,16.65,76.95,310.6,251.2,5.626,7.251,"NAN",18.37,"NAN",786.2462,357.3846
"2026-04-12 16:55:40",3981396,35051,8,5.251,200.2,16.6,76.7,310.7,249.5,5.605,7.251,"NAN",18.37,"NAN",791.3517,340.3663
"2026-04-12 16:55:45",3981397,35051,8,5.918,195.7,16.55,76.5,308.3,247.4,5.647,7.251,"NAN",18.36,"NAN",786.2462,323.348
"2026-04-12 16:55:50",3981398,35051,8,5.084,183,16.55,76.45,307.2,235.8,5.64,7.251,"NAN",18.35,"NAN",782.8426,348.8755
"2026-04-12 16:55:55",3981399,35051,8,6.251,196.6,16.55,76.7,307.9,248.7,5.675,7.251,"NAN",18.35,"NAN",776.0353,360.7883
"2026-04-12 16:56:00",3981400,35051,8,6.751,199.9,16.6,77.1,310,249.9,5.709,7.251,"NAN",18.35,"NAN",776.0353,343.77
"2026-04-12 16:56:05",3981401,35051,8,5.584,206,16.65,77.7,309,257,5.716,7.251,"NAN",18.35,"NAN",779.4389,313.137
"2026-04-12 16:56:10",3981402,35051,8,5.418,202.7,16.75,78.15,309,253.7,5.723,7.251,"NAN",18.35,"NAN",782.8426,347.1737
"2026-04-12 16:56:15",3981403,35051,8,5.251,204.3,16.75,78.4,308.8,255.5,5.703,7.251,"NAN",18.35,"NAN",789.6499,340.3663
"2026-04-12 16:56:20",3981404,35051,8,4.584,203.5,16.8,78.2,310.9,252.6,5.668,7.251,"NAN",18.33,"NAN",803.2651,343.7702
"2026-04-12 16:56:25",3981405,35051,8,5.418,210,16.8,78.15,310.7,259.3,5.647,7.251,"NAN",18.35,"NAN",803.2651,319.9446
"2026-04-12 16:56:30",3981406,35051,8,5.584,211.6,16.8,78.25,312.5,259.1,5.64,7.251,"NAN",18.35,"NAN",820.2834,360.7886
"2026-04-12 16:56:35",3981407,35051,8,5.251,208.9,16.9,78.25,315.9,253,5.64,7.251,"NAN",18.35,"NAN",803.2651,374.4032
"2026-04-12 16:56:40",3981408,35051,8,5.418,203.5,16.95,78.25,312.3,251.2,5.633,7.251,"NAN",18.35,"NAN",793.0541,352.2794
"2026-04-12 16:56:45",3981409,35051,8,6.918,201.1,16.95,78.1,307.9,253.2,5.619,6.918,"NAN",18.35,"NAN",786.2468,394.8252
"2026-04-12 16:56:50",3981410,35051,8,4.584,205,17,78,312.5,252.5,5.584,6.918,"NAN",18.35,"NAN",793.0541,357.3849
"2026-04-12 16:56:55",3981411,35051,8,6.085,202.3,17,78.1,308.3,254,5.612,6.918,"NAN",18.36,"NAN",796.4578,345.4721
"2026-04-12 16:57:00",3981412,35051,8,5.918,209.9,17.05,78,311.3,258.6,5.626,6.918,"NAN",18.36,"NAN",806.6688,360.7886
"2026-04-12 16:57:05",3981413,35051,8,6.918,202.8,17.05,77.75,308.8,254,5.668,6.918,"NAN",18.36,"NAN",799.8615,352.2794
"2026-04-12 16:57:10",3981414,35051,8,6.251,204.7,17.1,77.5,309.7,255,5.682,6.918,"NAN",18.36,"NAN",796.4578,343.7702
"2026-04-12 16:57:15",3981415,35051,8,5.918,212.8,17.1,77.35,309,263.8,5.675,6.918,"NAN",18.37,"NAN",799.8615,336.9629
"2026-04-12 16:57:20",3981416,35051,8,5.751,214.4,17.05,76.95,310.7,263.7,5.682,6.918,"NAN",18.36,"NAN",793.0541,377.8069
"2026-04-12 16:57:25",3981417,35051,8,5.418,216.6,17.05,76.6,308.5,268.1,5.675,6.918,"NAN",18.36,"NAN",793.0541,360.7886
"2026-04-12 16:57:30",3981418,35051,8,4.418,201.5,17,76.35,312.7,248.8,5.64,6.918,"NAN",18.36,"NAN",793.0541,357.3849
"2026-04-12 16:57:35",3981419,35051,8,5.584,198,17.05,76.3,309.7,248.3,5.647,6.918,"NAN",18.36,"NAN",787.9486,350.5776
"2026-04-12 16:57:40",3981420,35051,8,5.584,192.4,17,76.15,312.7,239.7,5.661,6.918,"NAN",18.36,"NAN",784.545,350.5776
"2026-04-12 16:57:45",3981421,35051,8,6.085,202.5,17,76,318.2,244.3,5.668,6.918,"NAN",18.36,"NAN",777.7376,384.6142
"2026-04-12 16:57:50",3981422,35051,8,6.251,193,17,75.95,308.8,244.2,5.716,6.918,"NAN",18.36,"NAN",776.0358,364.1922
"2026-04-12 16:57:55",3981423,35051,8,5.251,201.6,17,76.05,314.1,247.5,5.675,6.918,"NAN",18.36,"NAN",772.6321,348.8757
"2026-04-12 16:58:00",3981424,35051,8,5.251,193.2,17,76.45,308.5,244.7,5.612,6.918,"NAN",18.37,"NAN",769.2285,319.9446
"2026-04-12 16:58:05",3981425,35051,8,5.418,201.4,17,76.45,318,243.4,5.605,6.918,"NAN",18.37,"NAN",767.5266,342.0684
"2026-04-12 16:58:10",3981426,35051,8,5.918,197.7,16.95,76.35,309.9,247.8,5.626,6.918,"NAN",18.36,"NAN",765.8253,330.1558
"2026-04-12 16:58:15",3981427,35051,8,6.751,205.2,16.95,76.2,312.3,252.9,5.689,6.918,"NAN",18.35,"NAN",752.2106,374.4035
"2026-04-12 16:58:20",3981428,35051,8,6.751,197.5,16.95,76.25,311.6,245.9,5.779,6.918,"NAN",18.35,"NAN",752.2106,335.2613
"2026-04-12 16:58:25",3981429,35051,8,6.918,212.7,16.95,76.5,310,262.7,5.841,6.918,"NAN",18.35,"NAN",753.9125,325.0503
"2026-04-12 16:58:30",3981430,35051,8,5.751,198.4,17,76.75,309.2,249.2,5.848,6.918,"NAN",18.35,"NAN",755.6143,319.9448
"2026-04-12 16:58:35",3981431,35051,8,5.751,210.1,17,77.1,309.7,260.4,5.869,6.918,"NAN",18.35,"NAN",752.2106,309.7338
"2026-04-12 16:58:40",3981432,35051,8,6.251,217.1,17.05,77.35,311.3,265.8,5.904,6.918,"NAN",18.35,"NAN",752.2106,330.1558
"2026-04-12 16:58:45",3981433,35051,8,4.918,209.5,17.1,77.45,309.9,259.6,5.821,6.918,"NAN",18.36,"NAN",752.2106,292.7155
"2026-04-12 16:58:50",3981434,35051,8,4.918,200.6,17.1,77.6,310.4,250.2,5.835,6.918,"NAN",18.37,"NAN",748.8069,323.3484
"2026-04-12 16:58:55",3981435,35051,8,5.418,204.9,17.15,77.5,312,252.9,5.807,6.918,"NAN",18.37,"NAN",738.5959,301.2246
"2026-04-12 16:59:00",3981436,35051,8,5.418,183.8,17.15,77.3,308.8,235,5.786,6.918,"NAN",18.37,"NAN",735.1923,313.1375
"2026-04-12 16:59:05",3981437,35051,8,5.251,198.3,17.1,76.8,314.4,243.9,5.716,6.918,"NAN",18.37,"NAN",735.1923,319.9448
"2026-04-12 16:59:10",3981438,35051,8,4.418,194.7,17.05,76.45,309.9,244.8,5.64,6.918,"NAN",18.37,"NAN",731.7886,319.9448
"2026-04-12 16:59:15",3981439,35051,8,4.251,194.9,17,75.95,311.1,243.8,5.571,6.918,"NAN",18.37,"NAN",728.3849,319.9448
"2026-04-12 16:59:20",3981440,35051,8,5.251,207.9,17,75.5,312.5,255.4,5.55,6.918,"NAN",18.35,"NAN",724.9813,316.5411
"2026-04-12 16:59:25",3981441,35051,8,4.918,201.8,16.9,74.95,310.4,251.4,5.529,6.918,"NAN",18.35,"NAN",724.9813,316.5411
"2026-04-12 16:59:30",3981442,35051,8,4.751,198.7,16.85,74.9,309.9,248.8,5.543,6.918,"NAN",18.35,"NAN",721.5776,289.3118
"2026-04-12 16:59:35",3981443,35051,8,5.251,203.6,16.8,74.9,309.3,254.3,5.529,6.918,"NAN",18.33,"NAN",711.3666,331.8576
"2026-04-12 16:59:40",3981444,35051,8,5.084,207.1,16.8,75.05,314.8,252.3,5.508,6.918,"NAN",18.32,"NAN",718.174,306.3301
"2026-04-12 16:59:45",3981445,35051,8,5.584,195.7,16.8,75.35,311.1,244.6,5.487,6.918,"NAN",18.32,"NAN",714.7703,268.8898
"2026-04-12 16:59:50",3981446,35051,8,5.918,197.8,16.75,75.55,310,247.8,5.473,6.918,"NAN",18.31,"NAN",711.3666,316.5411
"2026-04-12 16:59:55",3981447,35051,8,5.918,210.5,16.75,75.75,309.2,261.3,5.501,6.918,"NAN",18.3,"NAN",707.963,302.9265
"2026-04-12 17:00:00",3981448,35051,8,6.418,197.5,16.75,76,310.9,246.6,5.55,6.918,"NAN",18.3,"NAN",707.9633,302.9266
"2026-04-12 17:00:05",3981449,35051,8,6.085,205.7,16.75,76.4,306.9,258.8,5.578,6.918,"NAN",18.3,"NAN",707.9633,289.3119
"2026-04-12 17:00:10",3981450,35051,8,5.418,197.7,16.75,76.85,310.4,247.3,5.557,6.918,"NAN",18.3,"NAN",711.3669,302.9266
"2026-04-12 17:00:15",3981451,35051,8,6.418,213.3,16.75,77.1,309.5,263.8,5.543,6.918,"NAN",18.3,"NAN",711.3669,256.9771
"2026-04-12 17:00:20",3981452,35051,8,5.251,204.2,16.8,77.25,313,251.2,5.48,6.918,"NAN",18.3,"NAN",711.3669,299.5229
"2026-04-12 17:00:25",3981453,35051,8,5.418,206.1,16.8,77.45,311.6,254.5,5.418,6.418,"NAN",18.3,"NAN",711.3669,319.9449
"2026-04-12 17:00:30",3981454,35051,8,4.918,217.2,16.8,77.6,310.9,266.3,5.383,6.418,"NAN",18.3,"NAN",707.9633,323.3486
"2026-04-12 17:00:35",3981455,35051,8,6.251,204.8,16.8,77.6,309.5,255.3,5.404,6.418,"NAN",18.27,"NAN",707.9633,309.7339
"2026-04-12 17:00:40",3981456,35051,8,6.585,203.9,16.8,77.4,307.2,256.7,5.418,6.585,"NAN",18.27,"NAN",711.3669,309.7339
"2026-04-12 17:00:45",3981457,35051,8,5.251,210,16.85,77.3,311.6,258.4,5.432,6.585,"NAN",18.27,"NAN",714.7706,272.2935
"2026-04-12 17:00:50",3981458,35051,8,5.584,204.2,16.8,77.3,310.6,253.6,5.459,6.585,"NAN",18.27,"NAN",714.7706,296.1192
"2026-04-12 17:00:55",3981459,35051,8,5.251,201.8,16.8,77.25,309.5,252.3,5.452,6.585,"NAN",18.27,"NAN",724.9816,319.9449
"2026-04-12 17:01:00",3981460,35051,8,5.918,195.9,16.8,77.05,309.5,246.4,5.473,6.585,"NAN",18.27,"NAN",721.5779,333.5596
"2026-04-12 17:01:05",3981461,35051,8,5.584,203.3,16.85,76.85,312.1,251.2,5.487,6.585,"NAN",18.26,"NAN",731.7889,313.1376
"2026-04-12 17:01:10",3981462,35051,8,5.584,211,16.8,76.65,309.9,261.1,5.536,6.585,"NAN",18.24,"NAN",731.7889,330.1559
"2026-04-12 17:01:15",3981463,35051,8,7.251,206.9,16.8,76.55,310.9,256,5.661,7.251,"NAN",18.24,"NAN",738.5963,338.6651
"2026-04-12 17:01:20",3981464,35051,8,6.751,196.3,16.8,76.65,310.6,245.7,5.723,7.251,"NAN",18.24,"NAN",738.5963,326.7523
"2026-04-12 17:01:25",3981465,35051,8,5.918,204.9,16.8,76.8,309.3,255.6,5.765,7.251,"NAN",18.24,"NAN",755.6146,340.3669
"2026-04-12 17:01:30",3981466,35051,8,6.918,192.9,16.8,76.95,306.9,246,5.855,7.251,"NAN",18.24,"NAN",759.0182,336.9633
"2026-04-12 17:01:35",3981467,35051,8,7.085,200.7,16.8,76.95,310.7,250,5.932,7.251,"NAN",18.23,"NAN",776.0366,352.2798
"2026-04-12 17:01:40",3981468,35051,8,7.585,207,16.8,77.2,312,255,6.036,7.585,"NAN",18.24,"NAN",793.0549,374.4036
"2026-04-12 17:01:45",3981469,35051,8,6.751,198.8,16.85,77.4,311.8,247,6.085,7.585,"NAN",18.24,"NAN",796.4589,384.6148
"2026-04-12 17:01:50",3981470,35051,8,7.752,208.3,16.9,77.55,312.5,255.8,6.161,7.752,"NAN",18.23,"NAN",803.2662,357.3854
"2026-04-12 17:01:55",3981471,35051,8,6.085,207.3,16.95,77.65,309.5,257.8,6.168,7.752,"NAN",18.24,"NAN",833.8993,357.3854
"2026-04-12 17:02:00",3981472,35051,8,6.751,210,16.95,77.65,310.2,259.8,6.182,7.752,"NAN",18.24,"NAN",844.1103,355.6836
"2026-04-12 17:02:05",3981473,35051,8,7.585,210.6,16.95,77.6,309,261.6,6.244,7.752,"NAN",18.24,"NAN",840.7066,374.4037
"2026-04-12 17:02:10",3981474,35051,8,9.09,196.4,17.05,77.65,306.2,250.2,6.397,9.09,"NAN",18.24,"NAN",850.9177,393.124
"2026-04-12 17:02:15",3981475,35051,8,7.085,211.2,17.2,78.15,310.7,260.5,6.425,9.09,"NAN",18.27,"NAN",905.3763,393.124
"2026-04-12 17:02:20",3981476,35051,8,8.25,208.5,17.3,78.6,310,258.5,6.55,9.09,"NAN",18.3,"NAN",925.7984,415.2478
"2026-04-12 17:02:25",3981477,35051,8,7.752,211.3,17.4,78.85,308.5,262.8,6.647,9.09,"NAN",18.31,"NAN",1078.964,496.9359
"2026-04-12 17:02:30",3981478,35051,8,7.752,207.9,17.5,78.8,306.7,261.2,6.765,9.09,"NAN",18.32,"NAN",1221.918,599.046
"2026-04-12 17:02:35",3981479,35051,8,7.585,200.8,17.55,78.2,310.2,250.6,6.821,9.09,"NAN",18.33,"NAN",1147.037,616.0644
"2026-04-12 17:02:40",3981480,35051,8,6.751,204.5,17.6,77.7,309.7,254.8,6.828,9.09,"NAN",18.35,"NAN",1005.785,435.6698
"2026-04-12 17:02:45",3981481,35051,8,7.085,203.3,17.6,77.1,313.5,249.8,6.904,9.09,"NAN",18.36,"NAN",959.8351,457.7937
"2026-04-12 17:02:50",3981482,35051,8,6.918,206.8,17.6,76.4,309.9,256.9,6.96,9.09,"NAN",18.37,"NAN",966.6425,439.0735
"2026-04-12 17:02:55",3981483,35051,8,6.751,211.5,17.5,75.55,311.6,259.9,7.022,9.09,"NAN",18.37,"NAN",1021.101,450.9864
"2026-04-12 17:03:00",3981484,35051,8,6.751,211,17.55,75.45,309.2,261.8,7.057,9.09,"NAN",18.4,"NAN",1082.367,592.2386
"2026-04-12 17:03:05",3981485,35051,8,5.918,202.5,17.55,75.5,309.9,252.6,7.071,9.09,"NAN",18.4,"NAN",1126.615,491.8304
"2026-04-12 17:03:10",3981486,35051,8,6.251,206.4,17.55,75.4,311.3,255.1,7.099,9.09,"NAN",18.4,"NAN",1075.56,471.4084
"2026-04-12 17:03:15",3981487,35051,8,6.251,196.8,17.5,75,310.2,246.6,7.057,9.09,"NAN",18.41,"NAN",1174.266,534.3763
"2026-04-12 17:03:20",3981488,35051,8,5.751,200,17.45,74.85,309.5,250.5,7.015,9.09,"NAN",18.41,"NAN",1075.56,525.8671
"2026-04-12 17:03:25",3981489,35051,8,6.085,201.5,17.4,74.6,313,248.5,7.022,9.09,"NAN",18.41,"NAN",1051.734,411.8441
"2026-04-12 17:03:30",3981490,35051,8,6.085,198.5,17.35,74.4,310.7,247.8,6.988,9.09,"NAN",18.41,"NAN",1082.367,513.9542
"2026-04-12 17:03:35",3981491,35051,8,6.085,203.5,17.3,74.2,311.6,251.9,6.946,9.09,"NAN",18.41,"NAN",1082.368,551.3948
"2026-04-12 17:03:40",3981492,35051,8,5.418,202.2,17.25,74.25,310.6,251.6,6.856,9.09,"NAN",18.41,"NAN",1048.331,454.3902
"2026-04-12 17:03:45",3981493,35051,8,5.084,201.3,17.2,74.35,311.3,250,6.786,9.09,"NAN",18.41,"NAN",1017.698,444.1792
"2026-04-12 17:03:50",3981494,35051,8,5.251,201,17.1,74.4,311.4,249.6,6.682,9.09,"NAN",18.41,"NAN",959.8354,457.7939
"2026-04-12 17:03:55",3981495,35051,8,5.251,196.9,17.05,74.2,310.2,246.7,6.647,9.09,"NAN",18.4,"NAN",942.8171,479.9177
"2026-04-12 17:04:00",3981496,35051,8,4.251,189.7,16.95,74.05,313.4,236.3,6.543,9.09,"NAN",18.4,"NAN",939.4134,456.092
"2026-04-12 17:04:05",3981497,35051,8,5.251,202.1,16.85,74,310.2,251.9,6.446,9.09,"NAN",18.4,"NAN",922.395,388.0186
"2026-04-12 17:04:10",3981498,35051,8,5.751,204.6,16.8,73.8,311.6,253,6.307,8.25,"NAN",18.37,"NAN",922.395,398.2296
"2026-04-12 17:04:15",3981499,35051,8,5.084,198.8,16.75,73.7,307.1,251.7,6.223,8.25,"NAN",18.36,"NAN",905.3767,374.4039
"2026-04-12 17:04:20",3981500,35051,8,5.251,205.8,16.6,73.7,314.4,251.4,6.098,7.752,"NAN",18.35,"NAN",908.7803,415.248
"2026-04-12 17:04:25",3981501,35051,8,5.584,190.6,16.55,73.85,312.5,238.1,6.008,7.752,"NAN",18.34,"NAN",908.7803,445.881
"2026-04-12 17:04:30",3981502,35051,8,5.418,202.2,16.45,74.15,313,249.2,5.911,7.585,"NAN",18.32,"NAN",898.5693,415.248
"2026-04-12 17:04:35",3981503,35051,8,6.418,198.4,16.5,74.6,311.8,246.6,5.862,7.085,"NAN",18.31,"NAN",881.551,413.5461
"2026-04-12 17:04:40",3981504,35051,8,5.251,205.9,16.45,75.5,312.7,253.2,5.8,7.085,"NAN",18.31,"NAN",874.7437,403.3351
"2026-04-12 17:04:45",3981505,35051,8,6.418,204.3,16.5,76.3,308.6,255.7,5.772,6.918,"NAN",18.31,"NAN",881.551,374.4039
"2026-04-12 17:04:50",3981506,35051,8,5.084,200.4,16.6,77.05,310,250.4,5.696,6.751,"NAN",18.31,"NAN",874.7437,428.8626
"2026-04-12 17:04:55",3981507,35051,8,5.084,196.4,16.6,77.75,305.3,251.1,5.626,6.751,"NAN",18.31,"NAN",874.7437,389.7204
"2026-04-12 17:05:00",3981508,35051,8,5.418,208.5,16.65,78.2,312.5,256,5.571,6.418,"NAN",18.31,"NAN",871.34,379.5094
"2026-04-12 17:05:05",3981509,35051,8,4.751,211.4,16.7,78.4,312.7,258.7,5.522,6.418,"NAN",18.31,"NAN",867.9363,411.8443
"2026-04-12 17:05:10",3981510,35051,8,4.751,212.7,16.7,78.25,308.1,264.6,5.459,6.418,"NAN",18.31,"NAN",864.5326,398.2296
"2026-04-12 17:05:15",3981511,35051,8,5.251,203,16.65,78,309.9,253.1,5.418,6.418,"NAN",18.31,"NAN",864.5326,379.5094
"2026-04-12 17:05:20",3981512,35051,8,5.251,207.6,16.75,77.75,311.8,255.8,5.397,6.418,"NAN",18.32,"NAN",861.1146,367.5904
"2026-04-12 17:05:25",3981513,35051,8,4.918,219.2,16.7,77.6,306,273.2,5.348,6.418,"NAN",18.31,"NAN",871.3254,343.7651
"2026-04-12 17:05:30",3981514,35051,8,5.751,205.2,16.75,77.45,307.2,258,5.334,6.418,"NAN",18.32,"NAN",871.3254,388.0121
"2026-04-12 17:05:35",3981515,35051,8,4.918,213.8,16.75,77.45,310.7,263.1,5.286,6.418,"NAN",18.31,"NAN",881.5362,376.0994
"2026-04-12 17:05:40",3981516,35051,8,4.584,203.4,16.75,77.35,310.9,252.5,5.251,6.418,"NAN",18.31,"NAN",881.5362,411.8374
"2026-04-12 17:05:45",3981517,35051,8,5.918,208.5,16.75,77.25,309.9,258.6,5.286,6.418,"NAN",18.3,"NAN",888.3434,422.0482
"2026-04-12 17:05:50",3981518,35051,8,5.084,210.7,16.7,77.05,312.3,258.4,5.279,6.418,"NAN",18.3,"NAN",884.9398,405.0302
"2026-04-12 17:05:55",3981519,35051,8,5.084,212.1,16.65,76.85,309.9,262.2,5.272,6.418,"NAN",18.3,"NAN",908.7651,398.2229
"2026-04-12 17:06:00",3981520,35051,8,5.418,196.4,16.65,76.7,310.2,246.2,5.321,6.418,"NAN",18.3,"NAN",901.9579,406.732
"2026-04-12 17:06:05",3981521,35051,8,5.251,203.4,16.6,76.45,314.2,249.2,5.321,6.418,"NAN",18.28,"NAN",912.1688,396.5211
"2026-04-12 17:06:10",3981522,35051,8,6.418,206.9,16.6,76.3,307.9,259,5.348,6.418,"NAN",18.27,"NAN",925.7832,370.994
"2026-04-12 17:06:15",3981523,35051,8,6.418,201.3,16.6,76.45,310.2,251.1,5.404,6.418,"NAN",18.27,"NAN",939.3976,432.2591
"2026-04-12 17:06:20",3981524,35051,8,6.251,194.7,16.65,76.85,311.1,243.6,5.446,6.418,"NAN",18.27,"NAN",963.223,394.8193
"2026-04-12 17:06:25",3981525,35051,8,5.751,200.5,16.7,77.55,312,248.5,5.452,6.418,"NAN",18.28,"NAN",987.0483,416.9428
"2026-04-12 17:06:30",3981526,35051,8,6.251,198.9,16.7,77.85,311.8,247.1,5.487,6.418,"NAN",18.3,"NAN",990.4519,427.1537
"2026-04-12 17:06:35",3981527,35051,8,5.751,200.6,16.75,77.95,311.4,249.2,5.459,6.418,"NAN",18.3,"NAN",990.4519,388.0121
"2026-04-12 17:06:40",3981528,35051,8,8.42,188.3,16.75,77.95,309.7,238.6,5.591,8.42,"NAN",18.3,"NAN",980.241,471.4006
"2026-04-12 17:06:45",3981529,35051,8,9.92,194.5,16.8,78.05,311.3,243.2,5.737,9.92,"NAN",18.3,"NAN",970.0302,490.1205
"2026-04-12 17:06:50",3981530,35051,8,9.75,192.6,16.95,78.55,309.7,242.9,5.932,9.92,"NAN",18.31,"NAN",990.4519,449.2772
"2026-04-12 17:06:55",3981531,35051,8,9.75,200.9,17.1,79.3,309.3,251.6,6.126,9.92,"NAN",18.34,"NAN",1041.506,459.488
"2026-04-12 17:07:00",3981532,35051,8,8.42,197.4,17.3,79.8,311.6,245.8,6.251,9.92,"NAN",18.37,"NAN",1055.121,474.8043
"2026-04-12 17:07:05",3981533,35051,8,8.75,189.1,17.5,79.95,308.1,241,6.418,9.92,"NAN",18.4,"NAN",1039.804,476.5061
"2026-04-12 17:07:10",3981534,35051,8,8.25,207.7,17.65,79.6,310.6,257.1,6.564,9.92,"NAN",18.43,"NAN",1034.703,495.2277
"2026-04-12 17:07:15",3981535,35051,8,7.418,205.4,17.8,79.35,306,259.4,6.654,9.92,"NAN",18.45,"NAN",1031.299,454.3842
"2026-04-12 17:07:20",3981536,35051,8,6.918,206.7,17.9,78.85,306.7,260,6.724,9.92,"NAN",18.51,"NAN",1044.913,488.4205
"2026-04-12 17:07:25",3981537,35051,8,6.751,210.2,17.9,77.75,313,257.2,6.8,9.92,"NAN",18.52,"NAN",1061.932,534.3694
"2026-04-12 17:07:30",3981538,35051,8,7.251,215.2,17.9,76.45,308.3,266.9,6.862,9.92,"NAN",18.53,"NAN",1099.371,491.8241
"2026-04-12 17:07:35",3981539,35051,8,8.59,211.9,17.9,75.7,304.6,267.3,7.015,9.92,"NAN",18.55,"NAN",1116.39,510.544
"2026-04-12 17:07:40",3981540,35051,8,8.08,218.1,17.95,75.45,304.3,273.8,7.161,9.92,"NAN",18.56,"NAN",1143.619,502.035
"2026-04-12 17:07:45",3981541,35051,8,7.251,179.2,18.05,75.7,307.1,232.1,7.217,9.92,"NAN",18.58,"NAN",1174.251,490.1223
"2026-04-12 17:07:50",3981542,35051,8,6.751,189.6,18.1,75.75,310.9,238.7,7.286,9.92,"NAN",18.61,"NAN",1182.76,646.6891
"2026-04-12 17:07:55",3981543,35051,8,6.418,198.9,18.1,75.3,311.3,247.6,7.342,9.92,"NAN",18.62,"NAN",1215.095,624.5656
"2026-04-12 17:08:00",3981544,35051,8,7.418,200.6,18.05,74.75,311.8,248.8,7.425,9.92,"NAN",18.64,"NAN",1204.884,590.5293
"2026-04-12 17:08:05",3981545,35051,8,6.251,192.5,18.1,74.4,310.4,242.1,7.467,9.92,"NAN",18.64,"NAN",1242.324,578.6166
"2026-04-12 17:08:10",3981546,35051,8,7.752,196.3,17.95,73.85,306.2,250.1,7.522,9.92,"NAN",18.66,"NAN",1199.778,510.544
"2026-04-12 17:08:15",3981547,35051,8,9.25,203.8,17.95,73.5,304.3,259.5,7.64,9.92,"NAN",18.66,"NAN",1174.251,503.7368
"2026-04-12 17:08:20",3981548,35051,8,7.752,207.7,17.9,73.45,306.4,261.3,7.703,9.92,"NAN",18.66,"NAN",1293.378,646.6891
"2026-04-12 17:08:25",3981549,35051,8,7.918,201.1,17.95,73.8,305.8,255.3,7.793,9.92,"NAN",18.69,"NAN",1245.727,682.4272
"2026-04-12 17:08:30",3981550,35051,8,7.085,203,18,74.45,309.7,253.3,7.828,9.92,"NAN",18.72,"NAN",1305.291,595.6347
"2026-04-12 17:08:35",3981551,35051,8,7.251,194,18,74.65,308.1,245.9,7.89,9.92,"NAN",18.72,"NAN",1276.36,796.4487
"2026-04-12 17:08:40",3981552,35051,8,7.251,188.2,18,74.5,311.1,237.1,7.842,9.92,"NAN",18.73,"NAN",1303.589,612.6528
"2026-04-12 17:08:45",3981553,35051,8,8.25,197.4,18,74.4,310.2,247.2,7.772,9.75,"NAN",18.74,"NAN",1337.625,619.4601
"2026-04-12 17:08:50",3981554,35051,8,8.25,207.5,18.05,74.5,309,258.5,7.71,9.75,"NAN",18.76,"NAN",1412.505,707.9544
"2026-04-12 17:08:55",3981555,35051,8,8.25,200.8,18.1,74.65,309.9,250.9,7.647,9.25,"NAN",18.78,"NAN",1317.204,662.0054
"2026-04-12 17:09:00",3981556,35051,8,8.25,206.3,18.1,74.95,309.9,256.4,7.64,9.25,"NAN",18.82,"NAN",1187.869,585.4255
"2026-04-12 17:09:05",3981557,35051,8,8.42,203.8,18.2,75.2,309.2,254.6,7.627,9.25,"NAN",18.84,"NAN",1286.575,786.2401
"2026-04-12 17:09:10",3981558,35051,8,8.42,221.9,18.3,75.5,307.6,274.3,7.633,9.25,"NAN",18.88,"NAN",1278.066,610.9528
"2026-04-12 17:09:15",3981559,35051,8,8.42,212.3,18.4,75.7,307.1,265.2,7.675,9.25,"NAN",18.9,"NAN",1249.135,639.8837
"2026-04-12 17:09:20",3981560,35051,8,7.418,215.7,18.5,75.7,307.6,268.1,7.696,9.25,"NAN",18.93,"NAN",1147.026,563.3019
"2026-04-12 17:09:25",3981561,35051,8,9.92,217.5,18.55,75.4,302.3,275.2,7.828,9.92,"NAN",18.94,"NAN",1252.538,629.6729
"2026-04-12 17:09:30",3981562,35051,8,9.09,203.9,18.55,74.95,307.4,256.5,7.904,9.92,"NAN",18.97,"NAN",1177.658,551.3892
"2026-04-12 17:09:35",3981563,35051,8,8.92,194.1,18.5,73.85,306.7,247.4,7.918,9.92,"NAN",18.98,"NAN",1170.851,614.3564
"2026-04-12 17:09:40",3981564,35051,8,7.918,192.9,18.5,73.55,307.8,245.1,7.911,9.92,"NAN",18.99,"NAN",1242.328,588.8292
"2026-04-12 17:09:45",3981565,35051,8,7.418,195.6,18.5,73.35,309.2,246.4,7.918,9.92,"NAN",19.01,"NAN",1215.098,646.691
"2026-04-12 17:09:50",3981566,35051,8,7.085,196.7,18.55,73.45,307.2,249.5,7.932,9.92,"NAN",19.03,"NAN",1235.52,578.6183
"2026-04-12 17:09:55",3981567,35051,8,6.251,202.4,18.5,73.65,306.2,256.2,7.925,9.92,"NAN",19.05,"NAN",1218.502,524.1601
"2026-04-12 17:10:00",3981568,35051,8,5.751,218.7,18.5,73.5,307.6,271.1,7.856,9.92,"NAN",19.06,"NAN",1191.273,534.371
"2026-04-12 17:10:05",3981569,35051,8,7.418,214.8,18.5,73.4,306.7,268.1,7.904,9.92,"NAN",19.09,"NAN",1249.135,622.8655
"2026-04-12 17:10:10",3981570,35051,8,6.585,224.2,18.5,73.45,310.2,274,7.856,9.92,"NAN",19.09,"NAN",1245.731,609.251
"2026-04-12 17:10:15",3981571,35051,8,6.585,201.4,18.6,73.7,309.5,251.9,7.745,9.92,"NAN",19.11,"NAN",1221.906,602.4437
"2026-04-12 17:10:20",3981572,35051,8,5.918,197.3,18.6,73.65,308.1,249.2,7.668,9.92,"NAN",19.14,"NAN",1255.942,624.5674
"2026-04-12 17:10:25",3981573,35051,8,6.085,194.7,18.6,73.55,308.5,246.2,7.592,9.92,"NAN",19.14,"NAN",1221.906,539.4764
"2026-04-12 17:10:30",3981574,35051,8,6.085,193,18.6,73.25,311.1,241.9,7.55,9.92,"NAN",19.15,"NAN",1143.622,508.8437
"2026-04-12 17:10:35",3981575,35051,8,5.918,198.2,18.6,72.85,310,248.2,7.495,9.92,"NAN",19.17,"NAN",1225.309,556.4946
"2026-04-12 17:10:40",3981576,35051,8,5.918,195.9,18.55,72.75,308.1,247.8,7.439,9.92,"NAN",19.19,"NAN",1198.08,512.2474
"2026-04-12 17:10:45",3981577,35051,8,5.751,195.8,18.55,72.8,308.1,247.7,7.335,9.92,"NAN",19.21,"NAN",1170.854,547.9868
"2026-04-12 17:10:50",3981578,35051,8,6.085,197.6,18.55,72.8,308.5,249.1,7.245,9.92,"NAN",19.22,"NAN",1106.184,549.6886
"2026-04-12 17:10:55",3981579,35051,8,5.751,206.2,18.55,73,309.7,256.5,7.14,9.92,"NAN",19.25,"NAN",1078.955,474.8084
"2026-04-12 17:11:00",3981580,35051,8,5.584,209.4,18.5,72.95,309.7,259.7,7.029,9.92,"NAN",19.25,"NAN",1116.395,483.3175
"2026-04-12 17:11:05",3981581,35051,8,4.918,187.5,18.4,72.8,308.1,239.4,6.883,9.92,"NAN",19.25,"NAN",1078.955,553.0922
"2026-04-12 17:11:10",3981582,35051,8,5.751,203.7,18.4,72.45,312.3,251.4,6.772,9.92,"NAN",19.25,"NAN",1075.552,520.7576
"2026-04-12 17:11:15",3981583,35051,8,5.918,194.4,18.3,71.95,309.9,244.5,6.668,9.92,"NAN",19.25,"NAN",1204.89,542.8813
"2026-04-12 17:11:20",3981584,35051,8,5.918,208.4,18.2,71.6,311.6,256.8,6.605,9.92,"NAN",19.25,"NAN",1089.166,444.1756
"2026-04-12 17:11:25",3981585,35051,8,5.751,206.5,18.2,71.65,310.9,255.6,6.432,9.09,"NAN",19.25,"NAN",1072.148,456.0884
"2026-04-12 17:11:30",3981586,35051,8,6.418,194.1,18.15,71.95,311.3,242.8,6.321,8.92,"NAN",19.25,"NAN",1024.497,435.6665
"2026-04-12 17:11:35",3981587,35051,8,5.751,201.6,18.1,72.25,311.1,250.5,6.189,7.918,"NAN",19.25,"NAN",1004.075,452.6847
"2026-04-12 17:11:40",3981588,35051,8,6.418,216.2,18,72.45,312,264.2,6.126,7.418,"NAN",19.25,"NAN",983.6533,444.1756
"2026-04-12 17:11:45",3981589,35051,8,6.585,205.9,17.95,72.45,307.8,258.1,6.091,7.418,"NAN",19.25,"NAN",978.5478,420.3501
"2026-04-12 17:11:50",3981590,35051,8,6.085,224.9,17.95,72.55,309.9,275,6.05,7.418,"NAN",19.25,"NAN",970.0387,432.2628
"2026-04-12 17:11:55",3981591,35051,8,7.085,208.4,17.9,72.65,308.5,259.9,6.085,7.418,"NAN",19.25,"NAN",963.2314,408.4373
"2026-04-12 17:12:00",3981592,35051,8,7.251,207.9,17.9,73.1,305.5,262.4,6.147,7.418,"NAN",19.25,"NAN",966.6351,415.2446
"2026-04-12 17:12:05",3981593,35051,8,7.251,201.5,17.85,73.35,309.7,251.8,6.14,7.251,"NAN",19.25,"NAN",970.0387,468.0011
"2026-04-12 17:12:10",3981594,35051,8,7.418,203.8,17.85,73.55,307.8,256,6.175,7.418,"NAN",19.25,"NAN",953.0205,423.7538
"2026-04-12 17:12:15",3981595,35051,8,8.42,201.2,17.8,73.65,309.2,252,6.251,8.42,"NAN",19.23,"NAN",942.8096,445.8774
"2026-04-12 17:12:20",3981596,35051,8,6.918,205.8,17.9,74.1,308.1,257.7,6.293,8.42,"NAN",19.25,"NAN",966.6351,435.6665
"2026-04-12 17:12:25",3981597,35051,8,7.418,199.5,17.9,74.45,306.2,253.3,6.348,8.42,"NAN",19.25,"NAN",995.566,449.2811
"2026-04-12 17:12:30",3981598,35051,8,6.418,211.7,17.95,74.7,308.8,262.9,6.362,8.42,"NAN",19.25,"NAN",1017.69,442.4738
"2026-04-12 17:12:35",3981599,35051,8,6.085,206.1,17.95,74.8,307.8,258.3,6.369,8.42,"NAN",19.26,"NAN",973.4441,403.3326
"2026-04-12 17:12:40",3981600,35051,8,6.751,211.9,18.05,75.1,308.1,263.8,6.404,8.42,"NAN",19.26,"NAN",973.4441,423.7545
"2026-04-12 17:12:45",3981601,35051,8,6.585,211.1,18.1,75.3,308.6,262.5,6.439,8.42,"NAN",19.27,"NAN",997.2697,432.2636
"2026-04-12 17:12:50",3981602,35051,8,6.585,207.5,18.1,75.2,308.5,259,6.46,8.42,"NAN",19.3,"NAN",1068.746,439.071
"2026-04-12 17:12:55",3981603,35051,8,5.918,209.2,18.15,75.05,308.1,261.1,6.467,8.42,"NAN",19.3,"NAN",987.0587,420.3509
"2026-04-12 17:13:00",3981604,35051,8,5.418,206.3,18.15,74.8,308.1,258.2,6.46,8.42,"NAN",19.3,"NAN",942.8113,418.649
"2026-04-12 17:13:05",3981605,35051,8,5.418,203.9,18.1,73.95,309.9,254,6.48,8.42,"NAN",19.3,"NAN",936.004,435.6673
"2026-04-12 17:13:10",3981606,35051,8,5.751,207.1,18,73.4,310.2,256.9,6.48,8.42,"NAN",19.3,"NAN",956.4258,435.6673
"2026-04-12 17:13:15",3981607,35051,8,5.751,203.1,17.95,72.85,310,253.1,6.474,8.42,"NAN",19.27,"NAN",941.1094,435.6673
"2026-04-12 17:13:20",3981608,35051,8,6.418,201.2,17.95,72.55,307.4,253.8,6.494,8.42,"NAN",19.27,"NAN",946.2149,461.1947
"2026-04-12 17:13:25",3981609,35051,8,6.585,206.5,17.8,72.25,305.1,261.4,6.529,8.42,"NAN",19.26,"NAN",898.5638,389.718
"2026-04-12 17:13:30",3981610,35051,8,8.42,205.7,17.75,72.35,305.1,260.6,6.612,8.42,"NAN",19.25,"NAN",884.9492,374.4016
"2026-04-12 17:13:35",3981611,35051,8,6.751,185.8,17.75,72.75,310.9,234.9,6.654,8.42,"NAN",19.25,"NAN",881.5455,386.3144
"2026-04-12 17:13:40",3981612,35051,8,6.751,208,17.75,73.35,307.8,260.2,6.668,8.42,"NAN",19.25,"NAN",886.651,374.4016
"2026-04-12 17:13:45",3981613,35051,8,6.918,190.1,17.75,73.7,310.4,239.7,6.682,8.42,"NAN",19.25,"NAN",874.7382,365.8925
"2026-04-12 17:13:50",3981614,35051,8,6.751,203.9,17.75,73.95,310.4,253.5,6.71,8.42,"NAN",19.25,"NAN",837.2981,364.1906
"2026-04-12 17:13:55",3981615,35051,8,7.585,194,17.8,74.2,310.2,243.8,6.731,8.42,"NAN",19.25,"NAN",820.2798,357.3833
"2026-04-12 17:14:00",3981616,35051,8,7.918,199.7,17.8,74.7,308.5,251.2,6.758,8.42,"NAN",19.23,"NAN",813.4725,336.9614
"2026-04-12 17:14:05",3981617,35051,8,9.25,215.1,17.9,75.1,309,266.1,6.842,9.25,"NAN",19.25,"NAN",796.4543,347.1724
"2026-04-12 17:14:10",3981618,35051,8,8.08,207.6,17.95,75.3,307.2,260.4,6.869,9.25,"NAN",19.25,"NAN",793.0506,360.787
"2026-04-12 17:14:15",3981619,35051,8,9.42,196,18.05,75.45,306,250,6.911,9.42,"NAN",19.26,"NAN",789.647,319.9432
"2026-04-12 17:14:20",3981620,35051,8,8.25,194.4,18.1,75.4,309.7,244.7,6.967,9.42,"NAN",19.26,"NAN",786.2445,347.1729
"2026-04-12 17:14:25",3981621,35051,8,7.918,194.2,18.2,78.35,309.9,244.3,6.988,9.42,"NAN",19.26,"NAN",779.4373,347.1729
"2026-04-12 17:14:30",3981622,35051,8,8.42,192.9,18.2,74.9,312,240.9,7.071,9.42,"NAN",19.27,"NAN",769.2263,319.9437
"2026-04-12 17:14:35",3981623,35051,8,9.59,178,18.2,74.35,311.8,226.2,7.217,9.59,"NAN",19.27,"NAN",759.0153,353.9802
"2026-04-12 17:14:40",3981624,35051,8,8.25,182.2,18.2,74.15,312.1,230.1,7.279,9.59,"NAN",19.27,"NAN",755.6116,347.1729
"2026-04-12 17:14:45",3981625,35051,8,7.918,188.5,18.2,74,309.3,239.2,7.335,9.59,"NAN",19.27,"NAN",755.6116,309.7327
"2026-04-12 17:14:50",3981626,35051,8,8.42,196.9,18.25,74,308.8,248.1,7.411,9.59,"NAN",19.27,"NAN",748.8043,347.1729
"2026-04-12 17:14:55",3981627,35051,8,7.085,201.2,18.3,74.15,310.7,250.5,7.46,9.59,"NAN",19.29,"NAN",752.208,343.7693
"2026-04-12 17:15:00",3981628,35051,8,7.752,193,18.35,74.3,310.4,242.6,7.557,9.59,"NAN",19.3,"NAN",741.997,333.5583
"2026-04-12 17:15:05",3981629,35051,8,7.418,195.1,18.4,74.4,310.6,244.5,7.64,9.59,"NAN",19.3,"NAN",735.1897,338.6638
"2026-04-12 17:15:10",3981630,35051,8,6.751,202.4,18.5,74.5,313.9,248.5,7.682,9.59,"NAN",19.33,"NAN",728.3824,330.1546
"2026-04-12 17:15:15",3981631,35051,8,7.752,194.3,18.5,74.35,312,242.3,7.765,9.59,"NAN",19.33,"NAN",724.9788,313.1364
"2026-04-12 17:15:20",3981632,35051,8,8.25,203.7,18.5,74,309.2,254.5,7.842,9.59,"NAN",19.35,"NAN",711.3641,323.3473
"2026-04-12 17:15:25",3981633,35051,8,8.59,192.1,18.55,73.75,308.5,243.6,7.925,9.59,"NAN",19.35,"NAN",707.9604,296.1181
"2026-04-12 17:15:30",3981634,35051,8,8.42,195.8,18.65,73.95,309.9,245.9,7.925,9.59,"NAN",19.37,"NAN",707.9604,292.7144
"2026-04-12 17:15:35",3981635,35051,8,7.918,197.5,18.7,74.2,312.5,245,7.974,9.59,"NAN",19.38,"NAN",704.5568,318.2418
"2026-04-12 17:15:40",3981636,35051,8,7.585,190.9,18.75,74.2,308.6,242.3,8.01,9.59,"NAN",19.41,"NAN",701.1531,279.0998
"2026-04-12 17:15:45",3981637,35051,8,8.59,197.5,18.8,73.8,311.8,245.7,8.08,9.59,"NAN",19.41,"NAN",697.7495,292.7144
"2026-04-12 17:15:50",3981638,35051,8,7.752,202.9,18.75,73.15,310.2,252.7,8.12,9.59,"NAN",19.42,"NAN",690.9421,302.9254
"2026-04-12 17:15:55",3981639,35051,8,8.25,200,18.75,72.6,308.5,251.5,8.15,9.59,"NAN",19.43,"NAN",690.9421,289.3108
"2026-04-12 17:16:00",3981640,35051,8,7.085,202.7,18.75,72.5,312.5,250.2,8.11,9.59,"NAN",19.43,"NAN",687.5385,306.329
"2026-04-12 17:16:05",3981641,35051,8,7.918,211.4,18.8,72.7,308.8,262.6,8.06,9.59,"NAN",19.45,"NAN",680.7312,272.2925
"2026-04-12 17:16:10",3981642,35051,8,8.75,204.8,18.8,72.8,306.7,258.1,8.08,9.59,"NAN",19.46,"NAN",677.3168,296.1134
"2026-04-12 17:16:15",3981643,35051,8,7.085,205.7,18.8,72.65,307.9,257.8,7.988,9.59,"NAN",19.46,"NAN",677.3168,299.517
"2026-04-12 17:16:20",3981644,35051,8,6.085,201.3,18.8,72.4,310.6,250.7,7.897,9.59,"NAN",19.46,"NAN",673.9131,285.9026
"2026-04-12 17:16:25",3981645,35051,8,7.251,210.9,18.75,72,309.2,261.7,7.87,9.59,"NAN",19.46,"NAN",673.9131,285.9026
"2026-04-12 17:16:30",3981646,35051,8,5.751,194.5,18.65,71.55,309,245.5,7.758,9.59,"NAN",19.46,"NAN",673.9131,289.3062
"2026-04-12 17:16:35",3981647,35051,8,7.251,197.7,18.55,70.85,308.3,249.4,7.661,8.75,"NAN",19.43,"NAN",667.106,285.9026
"2026-04-12 17:16:40",3981648,35051,8,7.085,192.1,18.4,70.45,311.8,240.3,7.613,8.75,"NAN",19.43,"NAN",663.7024,296.1134
"2026-04-12 17:16:45",3981649,35051,8,7.752,198.7,18.35,70.5,312.7,246,7.606,8.75,"NAN",19.41,"NAN",662.0005,292.7097
"2026-04-12 17:16:50",3981650,35051,8,8.08,201.8,18.3,70.65,310.4,251.4,7.592,8.75,"NAN",19.41,"NAN",660.2988,265.481
"2026-04-12 17:16:55",3981651,35051,8,7.418,204.1,18.2,70.9,309.9,254.2,7.606,8.75,"NAN",19.38,"NAN",660.2988,272.2881
"2026-04-12 17:17:00",3981652,35051,8,7.085,200.4,18.1,71.05,310.6,249.8,7.578,8.75,"NAN",19.37,"NAN",656.8951,287.6044
"2026-04-12 17:17:05",3981653,35051,8,6.751,198.3,18,71.35,308.8,249.5,7.55,8.75,"NAN",19.35,"NAN",660.2988,262.0773
"2026-04-12 17:17:10",3981654,35051,8,6.918,194.9,17.95,71.6,309.2,245.7,7.557,8.75,"NAN",19.35,"NAN",656.8951,245.0593
"2026-04-12 17:17:15",3981655,35051,8,6.918,205.8,17.9,71.85,309.3,256.5,7.522,8.75,"NAN",19.33,"NAN",656.8951,255.2701
"2026-04-12 17:17:20",3981656,35051,8,7.251,201.3,17.85,72.05,309.5,251.8,7.481,8.75,"NAN",19.31,"NAN",656.8951,296.1134
"2026-04-12 17:17:25",3981657,35051,8,6.918,197,17.8,72.05,314.6,242.4,7.411,8.75,"NAN",19.3,"NAN",656.8951,268.8846
"2026-04-12 17:17:30",3981658,35051,8,7.752,197.3,17.75,72.15,310.7,246.6,7.383,8.75,"NAN",19.29,"NAN",650.088,306.3242
"2026-04-12 17:17:35",3981659,35051,8,8.75,194.3,17.75,72.65,309.3,245,7.418,8.75,"NAN",19.27,"NAN",653.4916,292.7097
"2026-04-12 17:17:40",3981660,35051,8,7.752,196.4,17.8,73.3,313,243.4,7.425,8.75,"NAN",19.26,"NAN",656.8951,296.1134
"2026-04-12 17:17:45",3981661,35051,8,7.752,192.8,17.8,73.95,310.2,242.6,7.39,8.75,"NAN",19.26,"NAN",656.8951,285.9026
"2026-04-12 17:17:50",3981662,35051,8,6.418,197.8,17.85,74.3,313.9,243.9,7.335,8.75,"NAN",19.26,"NAN",663.7024,262.0773
"2026-04-12 17:17:55",3981663,35051,8,6.918,193.9,17.85,74.1,310.6,243.3,7.279,8.75,"NAN",19.25,"NAN",660.2988,282.499
"2026-04-12 17:18:00",3981664,35051,8,7.585,197.1,17.8,73.65,309.2,247.9,7.3,8.75,"NAN",19.25,"NAN",660.3017,262.0785
"2026-04-12 17:18:05",3981665,35051,8,6.751,200.5,17.8,73.45,308.6,251.9,7.251,8.75,"NAN",19.22,"NAN",663.7053,258.6749
"2026-04-12 17:18:10",3981666,35051,8,5.751,205.7,17.75,73.1,307.4,258.3,7.126,8.75,"NAN",19.21,"NAN",670.5125,256.9731
"2026-04-12 17:18:15",3981667,35051,8,6.751,202.3,17.7,72.7,311.1,251.2,7.113,8.75,"NAN",19.18,"NAN",667.1089,272.2894
"2026-04-12 17:18:20",3981668,35051,8,6.751,194.6,17.55,72.4,306.5,248.1,7.14,8.75,"NAN",19.17,"NAN",667.1089,279.0966
"2026-04-12 17:18:25",3981669,35051,8,6.085,215.6,17.55,72.45,312.3,263.3,7.092,8.75,"NAN",19.14,"NAN",673.9161,272.2894
"2026-04-12 17:18:30",3981670,35051,8,5.418,212.8,17.5,72.65,315.8,257,7.078,8.75,"NAN",19.14,"NAN",673.9161,313.1328
"2026-04-12 17:18:35",3981671,35051,8,7.085,204.1,17.5,72.9,312.3,251.8,7.071,8.75,"NAN",19.11,"NAN",677.3198,292.7111
"2026-04-12 17:18:40",3981672,35051,8,7.085,206.3,17.5,73.55,311.1,255.2,7.071,8.75,"NAN",19.11,"NAN",677.3198,268.8857
"2026-04-12 17:18:45",3981673,35051,8,6.585,202.9,17.45,74,307.4,255.5,7.022,8.75,"NAN",19.1,"NAN",677.3198,287.6056
"2026-04-12 17:18:50",3981674,35051,8,7.085,198.4,17.45,74.2,311.8,246.6,6.981,8.75,"NAN",19.1,"NAN",677.3198,296.1147
"2026-04-12 17:18:55",3981675,35051,8,7.085,216.6,17.5,74.4,310.9,265.7,6.967,8.75,"NAN",19.09,"NAN",680.7234,262.0785
"2026-04-12 17:19:00",3981676,35051,8,8.59,203.9,17.5,74.7,309.9,254,7.029,8.75,"NAN",19.09,"NAN",677.3198,291.0092
"2026-04-12 17:19:05",3981677,35051,8,9.42,205.7,17.55,75,306.2,259.5,7.14,9.42,"NAN",19.09,"NAN",680.7234,282.5002
"2026-04-12 17:19:10",3981678,35051,8,8.08,204.2,17.65,75.5,307.1,257.1,7.189,9.42,"NAN",19.09,"NAN",680.7234,282.5002
"2026-04-12 17:19:15",3981679,35051,8,8.75,204.3,17.75,75.75,308.1,256.2,7.265,9.42,"NAN",19.09,"NAN",677.3198,297.8165
"2026-04-12 17:19:20",3981680,35051,8,6.585,195.1,17.85,75.85,309.2,245.9,7.238,9.42,"NAN",19.09,"NAN",689.2324,268.8857
"2026-04-12 17:19:25",3981681,35051,8,7.085,194.6,17.85,75.7,310.7,243.9,7.245,9.42,"NAN",19.1,"NAN",687.5306,285.9038
"2026-04-12 17:19:30",3981682,35051,8,6.918,197.3,17.9,75.1,308.6,248.7,7.21,9.42,"NAN",19.09,"NAN",684.127,289.3074
"2026-04-12 17:19:35",3981683,35051,8,8.42,199.3,17.85,74.35,307.4,251.9,7.196,9.42,"NAN",19.09,"NAN",687.5306,292.7111
"2026-04-12 17:19:40",3981684,35051,8,8.08,199.6,17.8,73.65,308.1,251.5,7.21,9.42,"NAN",19.07,"NAN",687.5306,302.9219
"2026-04-12 17:19:45",3981685,35051,8,8.42,200.7,17.8,73.4,309,251.7,7.238,9.42,"NAN",19.06,"NAN",687.533,306.3266
"2026-04-12 17:19:50",3981686,35051,8,7.585,204.7,17.8,73.35,309.5,255.2,7.286,9.42,"NAN",19.06,"NAN",690.9366,282.5012
"2026-04-12 17:19:55",3981687,35051,8,7.085,199.2,17.8,73.45,308.8,250.4,7.293,9.42,"NAN",19.04,"NAN",694.3403,289.3084
"2026-04-12 17:20:00",3981688,35051,8,6.251,208.5,17.8,73.5,313,255.5,7.238,9.42,"NAN",19.04,"NAN",697.7439,285.9048
"2026-04-12 17:20:05",3981689,35051,8,7.418,201.8,17.75,73.4,310.6,251.2,7.265,9.42,"NAN",19.03,"NAN",690.9366,316.5375
"2026-04-12 17:20:10",3981690,35051,8,6.918,210.8,17.7,73.25,313.2,257.6,7.314,9.42,"NAN",19.03,"NAN",697.7439,280.7994
"2026-04-12 17:20:15",3981691,35051,8,7.585,205.8,17.7,73.2,306.5,259.3,7.349,9.42,"NAN",19,"NAN",687.533,302.923
"2026-04-12 17:20:20",3981692,35051,8,7.418,198.4,17.7,73.25,309.9,248.5,7.376,9.42,"NAN",19,"NAN",690.9366,323.3447
"2026-04-12 17:20:25",3981693,35051,8,6.918,203.1,17.7,73.75,309.5,253.6,7.411,9.42,"NAN",19,"NAN",690.9366,294.4139
"2026-04-12 17:20:30",3981694,35051,8,6.085,211.8,17.75,74.15,310.7,261.1,7.439,9.42,"NAN",19,"NAN",701.1475,267.1849
"2026-04-12 17:20:35",3981695,35051,8,6.751,204.1,17.8,74.3,311.3,252.8,7.425,9.42,"NAN",19,"NAN",701.1475,272.2903
"2026-04-12 17:20:40",3981696,35051,8,7.085,208.9,17.8,74.35,315.6,253.3,7.425,9.42,"NAN",19,"NAN",701.1475,258.6758
"2026-04-12 17:20:45",3981697,35051,8,6.751,196.2,17.8,74.15,306.5,249.7,7.432,9.42,"NAN",19,"NAN",694.3403,296.1157
"2026-04-12 17:20:50",3981698,35051,8,8.59,197.3,17.8,74,306.2,251.1,7.495,9.42,"NAN",19,"NAN",687.533,302.923
"2026-04-12 17:20:55",3981699,35051,8,7.085,205,17.8,73.95,308.6,256.4,7.495,9.42,"NAN",18.99,"NAN",694.3403,302.923
"2026-04-12 17:21:00",3981700,35051,8,7.585,203.6,17.8,74,306.7,256.9,7.453,9.42,"NAN",18.99,"NAN",694.3403,268.8867
"2026-04-12 17:21:05",3981701,35051,8,7.251,203.2,17.8,73.8,305.5,257.7,7.363,8.75,"NAN",18.99,"NAN",697.7439,279.0976
"2026-04-12 17:21:10",3981702,35051,8,7.251,206.4,17.8,73.5,306,260.4,7.328,8.75,"NAN",18.99,"NAN",697.7439,285.9048
"2026-04-12 17:21:15",3981703,35051,8,7.251,204.9,17.75,73.2,309.2,255.7,7.265,8.59,"NAN",18.98,"NAN",697.7439,299.5193
"2026-04-12 17:21:20",3981704,35051,8,7.251,213,17.7,72.85,310.4,262.6,7.293,8.59,"NAN",18.96,"NAN",697.7439,285.9048
"2026-04-12 17:21:25",3981705,35051,8,6.751,208.4,17.7,72.7,307.9,260.5,7.279,8.59,"NAN",18.95,"NAN",697.7439,282.5012
"2026-04-12 17:21:30",3981706,35051,8,8.42,216.3,17.65,72.8,309.9,266.4,7.342,8.59,"NAN",18.95,"NAN",690.9366,296.1157
"2026-04-12 17:21:35",3981707,35051,8,7.418,198.2,17.65,73.05,306.2,252,7.3,8.59,"NAN",18.95,"NAN",687.5233,306.3222
"2026-04-12 17:21:40",3981708,35051,8,7.251,196.4,17.6,73.2,307.9,248.5,7.265,8.59,"NAN",18.94,"NAN",697.734,289.3043
"2026-04-12 17:21:45",3981709,35051,8,7.918,202,17.6,73.3,310.4,251.6,7.245,8.59,"NAN",18.93,"NAN",687.5233,282.4972
"2026-04-12 17:21:50",3981710,35051,8,8.92,206.6,17.6,73.25,306.9,259.7,7.3,8.92,"NAN",18.93,"NAN",690.9268,279.0936
"2026-04-12 17:21:55",3981711,35051,8,8.08,204.3,17.55,73.4,307.8,256.5,7.342,8.92,"NAN",18.91,"NAN",684.1197,287.6025
"2026-04-12 17:22:00",3981712,35051,8,9.59,208.3,17.55,73.45,307.2,261.1,7.481,9.59,"NAN",18.9,"NAN",684.1197,275.69
"2026-04-12 17:22:05",3981713,35051,8,8.42,208.4,17.6,73.75,306.7,261.7,7.522,9.59,"NAN",18.9,"NAN",684.1197,306.3222
"2026-04-12 17:22:10",3981714,35051,8,7.585,207.7,17.55,73.95,307.9,259.8,7.55,9.59,"NAN",18.9,"NAN",684.1197,308.024
"2026-04-12 17:22:15",3981715,35051,8,6.918,230.7,17.6,74,309.2,281.5,7.522,9.59,"NAN",18.9,"NAN",684.1197,306.3222
"2026-04-12 17:22:20",3981716,35051,8,7.918,213.5,17.65,74.25,307.9,265.6,7.543,9.59,"NAN",18.9,"NAN",680.7161,292.7079
"2026-04-12 17:22:25",3981717,35051,8,7.085,206.7,17.8,75,308.3,258.4,7.55,9.59,"NAN",18.9,"NAN",680.7161,302.9187
"2026-04-12 17:22:30",3981718,35051,8,6.751,214.1,17.95,75.75,307.6,266.5,7.578,9.59,"NAN",18.93,"NAN",687.5233,306.3222
"2026-04-12 17:22:35",3981719,35051,8,6.918,215.9,18,75.75,307.1,268.8,7.585,9.59,"NAN",18.93,"NAN",687.5233,268.8828
"2026-04-12 17:22:40",3981720,35051,8,6.585,217.7,18.05,75.45,309,268.7,7.564,9.59,"NAN",18.94,"NAN",690.9268,282.4972
"2026-04-12 17:22:45",3981721,35051,8,7.752,206.6,18.05,74.95,306.9,259.7,7.606,9.59,"NAN",18.94,"NAN",687.5233,272.2864
"2026-04-12 17:22:50",3981722,35051,8,8.08,196.3,18.05,73.9,305,251.3,7.585,9.59,"NAN",18.94,"NAN",687.5233,292.7079
"2026-04-12 17:22:55",3981723,35051,8,8.92,197.5,18.1,73.55,304.1,253.4,7.661,9.59,"NAN",18.94,"NAN",690.9268,275.69
"2026-04-12 17:23:00",3981724,35051,8,9.09,203.3,18.05,73.25,307.9,255.4,7.724,9.59,"NAN",18.95,"NAN",684.1197,265.4793
"2026-04-12 17:23:05",3981725,35051,8,8.75,198.5,18.1,73.4,305.7,252.8,7.786,9.59,"NAN",18.95,"NAN",684.1197,299.5151
"2026-04-12 17:23:10",3981726,35051,8,8.59,206.8,18.2,73.9,307.1,259.7,7.842,9.59,"NAN",18.98,"NAN",684.1197,275.69
"2026-04-12 17:23:15",3981727,35051,8,7.251,203.7,18.3,74.15,309.2,254.5,7.842,9.59,"NAN",18.99,"NAN",687.5233,294.4097
"2026-04-12 17:23:20",3981728,35051,8,7.918,204,18.3,74.05,310,254,7.87,9.59,"NAN",19,"NAN",684.1235,309.7276
"2026-04-12 17:23:25",3981729,35051,8,8.08,212.8,18.3,73.7,308.3,264.5,7.925,9.59,"NAN",19.01,"NAN",690.9307,270.5862
"2026-04-12 17:23:30",3981730,35051,8,8.92,213.3,18.35,73.4,306.2,267.1,7.946,9.59,"NAN",19.01,"NAN",684.1235,299.5168
"2026-04-12 17:23:35",3981731,35051,8,8.59,209.6,18.35,73.1,307.2,262.4,7.995,9.59,"NAN",19.03,"NAN",684.1235,302.9203
"2026-04-12 17:23:40",3981732,35051,8,8.59,205.2,18.35,73.05,309,256.2,8.05,9.59,"NAN",19.03,"NAN",687.5271,306.3239
"2026-04-12 17:23:45",3981733,35051,8,7.585,202.7,18.4,73.15,310,252.7,8.04,9.59,"NAN",19.05,"NAN",689.2289,306.3239
"2026-04-12 17:23:50",3981734,35051,8,6.751,202.4,18.4,72.95,310.2,252.2,7.946,9.59,"NAN",19.05,"NAN",690.9307,306.3239
"2026-04-12 17:23:55",3981735,35051,8,6.585,211.7,18.35,72.25,311.8,259.9,7.884,9.59,"NAN",19.06,"NAN",694.3343,313.1312
"2026-04-12 17:24:00",3981736,35051,8,7.251,197.5,18.25,71.65,307.6,249.9,7.786,9.09,"NAN",19.05,"NAN",687.5271,289.306
"2026-04-12 17:24:05",3981737,35051,8,6.918,196.5,18.2,71.3,309.5,247,7.724,9.09,"NAN",19.03,"NAN",687.5271,314.8329
"2026-04-12 17:24:10",3981738,35051,8,5.751,200.9,18.15,71.2,310.4,250.5,7.647,9.09,"NAN",19.03,"NAN",694.3343,316.5348
"2026-04-12 17:24:15",3981739,35051,8,7.585,211.4,18,71.2,311.4,260,7.675,9.09,"NAN",19.03,"NAN",694.3343,296.1132
"2026-04-12 17:24:20",3981740,35051,8,5.918,210.7,18,71.35,306.2,264.5,7.592,9.09,"NAN",19.02,"NAN",694.3343,299.5168
"2026-04-12 17:24:25",3981741,35051,8,8.92,193.8,18,71.75,313.4,240.4,7.668,9.09,"NAN",19.02,"NAN",690.9307,319.9384
"2026-04-12 17:24:30",3981742,35051,8,9.42,177.9,18,72.4,309.5,228.4,7.779,9.42,"NAN",19.03,"NAN",684.1235,296.1132
"2026-04-12 17:24:35",3981743,35051,8,11.09,206.2,18.15,73.4,309.2,257,7.953,11.09,"NAN",19.03,"NAN",670.5091,292.7096
"2026-04-12 17:24:40",3981744,35051,8,9.75,191,18.25,73.9,311.1,239.9,8.08,11.09,"NAN",19.06,"NAN",684.1235,292.7096
"2026-04-12 17:24:45",3981745,35051,8,8.42,197.6,18.4,74.25,307.8,249.8,8.11,11.09,"NAN",19.09,"NAN",684.1235,309.7276
"2026-04-12 17:24:50",3981746,35051,8,8.59,201.8,18.5,74.3,306.2,255.6,8.13,11.09,"NAN",19.11,"NAN",684.1235,282.4987
"2026-04-12 17:24:55",3981747,35051,8,7.918,201,18.55,73.75,309.9,251.1,8.09,11.09,"NAN",19.13,"NAN",690.9307,272.288
"2026-04-12 17:25:00",3981748,35051,8,9.75,192.5,18.55,73,310.2,242.3,8.12,11.09,"NAN",19.14,"NAN",684.1235,292.7096
"2026-04-12 17:25:05",3981749,35051,8,11.09,193.5,18.55,72.5,315.1,238.4,8.22,11.09,"NAN",19.14,"NAN",680.7199,313.1312
"2026-04-12 17:25:10",3981750,35051,8,7.752,202,18.55,72.2,311.6,250.4,8.18,11.09,"NAN",19.14,"NAN",680.7114,299.513
"2026-04-12 17:25:15",3981751,35051,8,9.59,211.6,18.55,71.8,306.4,265.2,8.28,11.09,"NAN",19.14,"NAN",670.5007,296.1094
"2026-04-12 17:25:20",3981752,35051,8,8.25,207,18.5,71.55,306.4,260.6,8.29,11.09,"NAN",19.14,"NAN",673.9042,306.3201
"2026-04-12 17:25:25",3981753,35051,8,10.25,199.7,18.45,71.55,309.5,250.2,8.38,11.09,"NAN",19.15,"NAN",665.3954,282.4952
"2026-04-12 17:25:30",3981754,35051,8,9.09,196.1,18.5,71.8,305,251.1,8.39,11.09,"NAN",19.15,"NAN",670.5007,265.4774
"2026-04-12 17:25:35",3981755,35051,8,8.75,201.5,18.55,72.15,309.7,251.8,8.4,11.09,"NAN",19.17,"NAN",673.9042,285.8988
"2026-04-12 17:25:40",3981756,35051,8,7.918,205.2,18.5,71.85,309.9,255.3,8.37,11.09,"NAN",19.17,"NAN",670.5007,302.9166
"2026-04-12 17:25:45",3981757,35051,8,8.75,210.6,18.45,71.4,309.5,261.1,8.42,11.09,"NAN",19.17,"NAN",670.5007,313.1272
"2026-04-12 17:25:50",3981758,35051,8,9.59,213.3,18.4,71.05,308.5,264.8,8.54,11.09,"NAN",19.17,"NAN",663.6936,313.1272
"2026-04-12 17:25:55",3981759,35051,8,8.59,206.4,18.4,71,310.4,256,8.62,11.09,"NAN",19.15,"NAN",667.0972,297.8112
"2026-04-12 17:26:00",3981760,35051,8,8.08,207.6,18.4,71.7,309.3,258.3,8.65,11.09,"NAN",19.17,"NAN",667.0972,292.7059
"2026-04-12 17:26:05",3981761,35051,8,8.59,205.4,18.35,71.85,305.7,259.7,8.72,11.09,"NAN",19.17,"NAN",665.3954,265.4774
"2026-04-12 17:26:10",3981762,35051,8,7.418,204.2,18.35,71.7,313,251.2,8.79,11.09,"NAN",19.17,"NAN",667.0972,296.1094
"2026-04-12 17:26:15",3981763,35051,8,8.08,214.2,18.3,71.55,309.7,264.5,8.81,11.09,"NAN",19.17,"NAN",660.29,262.0739
"2026-04-12 17:26:20",3981764,35051,8,6.918,203.6,18.25,71.3,311.3,252.3,8.86,11.09,"NAN",19.17,"NAN",661.9918,255.2668
"2026-04-12 17:26:25",3981765,35051,8,7.752,208.5,18.2,71.15,307.4,261.1,8.81,11.09,"NAN",19.15,"NAN",660.29,265.4774
"2026-04-12 17:26:30",3981766,35051,8,7.251,206.3,18.1,71.05,307.8,258.5,8.72,11.09,"NAN",19.15,"NAN",656.8865,282.4952
"2026-04-12 17:26:35",3981767,35051,8,6.918,209.2,18.1,71,309.5,259.7,8.54,11.09,"NAN",19.14,"NAN",653.4829,279.0917
"2026-04-12 17:26:40",3981768,35051,8,6.085,202,18,70.9,310.2,251.8,8.39,11.09,"NAN",19.14,"NAN",653.4829,263.7757
"2026-04-12 17:26:45",3981769,35051,8,7.085,197.4,17.9,71,306.4,251,8.34,11.09,"NAN",19.11,"NAN",643.2722,262.0739
"2026-04-12 17:26:50",3981770,35051,8,5.584,194.3,17.8,71.05,305.5,248.8,8.21,11.09,"NAN",19.11,"NAN",643.2722,272.2845
"2026-04-12 17:26:55",3981771,35051,8,7.085,199.9,17.75,71.05,307.8,252.1,8.18,11.09,"NAN",19.09,"NAN",643.2722,272.2845
"2026-04-12 17:27:00",3981772,35051,8,8.08,203.5,17.7,71.05,310,253.5,8.11,11.09,"NAN",19.09,"NAN",639.8732,275.69
"2026-04-12 17:27:05",3981773,35051,8,9.09,194.2,17.6,71.25,308.5,245.7,8.02,10.25,"NAN",19.06,"NAN",636.4696,241.6542
"2026-04-12 17:27:10",3981774,35051,8,9.09,206.1,17.6,71.8,307.1,259,8.08,10.25,"NAN",19.06,"NAN",626.2589,255.2686
"2026-04-12 17:27:15",3981775,35051,8,10.09,209.6,17.7,72.65,308.3,261.3,8.1,10.25,"NAN",19.06,"NAN",629.6624,250.1632
"2026-04-12 17:27:20",3981776,35051,8,9.09,207.5,17.8,73.65,307.8,259.7,8.13,10.25,"NAN",19.06,"NAN",626.2589,245.0578
"2026-04-12 17:27:25",3981777,35051,8,8.92,212.4,17.95,74.7,309.5,262.9,8.08,10.09,"NAN",19.09,"NAN",626.2589,241.6542
"2026-04-12 17:27:30",3981778,35051,8,8.92,207.8,18.1,75,306,261.8,8.07,10.09,"NAN",19.09,"NAN",619.4517,241.6542
"2026-04-12 17:27:35",3981779,35051,8,7.752,201.7,18.2,75,313.4,248.3,8.03,10.09,"NAN",19.11,"NAN",622.8553,251.865
"2026-04-12 17:27:40",3981780,35051,8,7.251,196.6,18.3,74.9,309.7,246.9,8,10.09,"NAN",19.11,"NAN",619.4517,268.8829
"2026-04-12 17:27:45",3981781,35051,8,7.918,203.1,18.3,73.95,307.2,255.9,7.967,10.09,"NAN",19.11,"NAN",616.0481,245.0578
"2026-04-12 17:27:50",3981782,35051,8,8.42,208.8,18.3,73.15,309.5,259.3,7.918,10.09,"NAN",19.11,"NAN",609.241,248.4614
"2026-04-12 17:27:55",3981783,35051,8,8.59,197.5,18.25,72.55,305.7,251.8,7.918,10.09,"NAN",19.11,"NAN",605.8373,228.0399
"2026-04-12 17:28:00",3981784,35051,8,9.25,206.6,18.2,72.2,308.8,257.8,7.967,10.09,"NAN",19.11,"NAN",605.8373,245.0578
"2026-04-12 17:28:05",3981785,35051,8,10.42,192.4,18.2,72,303.4,249,8.04,10.42,"NAN",19.11,"NAN",592.223,251.865
"2026-04-12 17:28:10",3981786,35051,8,9.75,203,18.2,72.3,306.7,256.3,8.14,10.42,"NAN",19.11,"NAN",599.0302,231.4435
"2026-04-12 17:28:15",3981787,35051,8,8.92,211.6,18.25,72.75,307.4,264.2,8.18,10.42,"NAN",19.13,"NAN",597.3284,236.5489
"2026-04-12 17:28:20",3981788,35051,8,10.42,200.9,18.35,73.15,307.2,253.7,8.32,10.42,"NAN",19.14,"NAN",588.8195,234.8471
"2026-04-12 17:28:25",3981789,35051,8,9.75,203.4,18.45,73.55,307.2,256.2,8.4,10.42,"NAN",19.14,"NAN",585.4159,238.2506
"2026-04-12 17:28:30",3981790,35051,8,9.75,204.7,18.6,73.75,304.8,259.9,8.51,10.42,"NAN",19.17,"NAN",585.4159,248.4614
"2026-04-12 17:28:35",3981791,35051,8,8.42,206,18.65,73.8,307.2,258.8,8.57,10.42,"NAN",19.19,"NAN",592.223,251.865
"2026-04-12 17:28:40",3981792,35051,8,8.08,208.4,18.7,73.65,308.5,259.9,8.65,10.42,"NAN",19.19,"NAN",588.8195,245.0578
"2026-04-12 17:28:45",3981793,35051,8,7.585,214.3,18.75,73.05,306,268.3,8.68,10.42,"NAN",19.22,"NAN",585.4191,228.0412
"2026-04-12 17:28:50",3981794,35051,8,8.59,208.6,18.75,72.3,308.1,260.5,8.8,10.42,"NAN",19.22,"NAN",585.4191,228.0412
"2026-04-12 17:28:55",3981795,35051,8,9.25,202.6,18.75,71.9,306.9,255.7,8.89,10.42,"NAN",19.22,"NAN",582.0156,248.4628
"2026-04-12 17:29:00",3981796,35051,8,8.75,205.6,18.75,71.75,309,256.6,8.92,10.42,"NAN",19.25,"NAN",585.4191,233.1466
"2026-04-12 17:29:05",3981797,35051,8,8.92,208.6,18.75,71.8,307.6,261,8.91,10.42,"NAN",19.25,"NAN",585.4191,200.8124
"2026-04-12 17:29:10",3981798,35051,8,8.92,204.5,18.75,71.6,303.4,261.1,8.9,10.42,"NAN",19.26,"NAN",578.6119,211.0232
"2026-04-12 17:29:15",3981799,35051,8,7.918,211.4,18.75,71.5,305.5,265.9,8.81,10.42,"NAN",19.26,"NAN",578.6119,251.8664
"2026-04-12 17:29:20",3981800,35051,8,8.08,208.1,18.75,71.3,303.9,264.2,8.77,10.42,"NAN",19.27,"NAN",582.0156,229.743
"2026-04-12 17:29:25",3981801,35051,8,8.08,211.2,18.7,71.05,305.8,265.4,8.74,10.42,"NAN",19.27,"NAN",588.8228,226.3394
"2026-04-12 17:29:30",3981802,35051,8,8.75,216.3,18.6,70.7,307.1,269.2,8.73,10.42,"NAN",19.27,"NAN",582.0156,224.6376
"2026-04-12 17:29:35",3981803,35051,8,7.085,211.6,18.6,70.7,306.2,265.4,8.7,10.42,"NAN",19.27,"NAN",582.0156,224.6376
"2026-04-12 17:29:40",3981804,35051,8,8.42,215.7,18.55,70.6,306.9,268.8,8.75,10.42,"NAN",19.27,"NAN",582.0156,245.0592
"2026-04-12 17:29:45",3981805,35051,8,9.92,208.7,18.5,70.75,305,263.7,8.84,10.42,"NAN",19.27,"NAN",583.7173,224.6376
"2026-04-12 17:29:50",3981806,35051,8,10.25,209.5,18.5,70.95,303.2,266.3,8.91,10.42,"NAN",19.27,"NAN",582.0156,234.8484
"2026-04-12 17:29:55",3981807,35051,8,10.25,215.1,18.45,71.1,308.8,266.3,8.98,10.42,"NAN",19.27,"NAN",585.4191,241.6556
"2026-04-12 17:30:00",3981808,35051,8,9.59,209.2,18.5,71.5,302,267.2,8.99,10.42,"NAN",19.27,"NAN",595.6299,234.8484
"2026-04-12 17:30:05",3981809,35051,8,10.09,206.2,18.55,71.85,306.5,259.7,8.98,10.42,"NAN",19.27,"NAN",585.4191,234.8484
"2026-04-12 17:30:10",3981810,35051,8,9.59,218.8,18.6,72.4,306,272.8,8.97,10.42,"NAN",19.3,"NAN",588.8228,228.0412
"2026-04-12 17:30:15",3981811,35051,8,10.25,207.1,18.7,72.6,303.6,263.5,9.03,10.42,"NAN",19.3,"NAN",582.0156,217.8304
"2026-04-12 17:30:20",3981812,35051,8,8.59,203.9,18.75,72.6,307.4,256.5,8.95,10.25,"NAN",19.31,"NAN",588.8228,224.6376
"2026-04-12 17:30:25",3981813,35051,8,8.59,209.8,18.75,72.55,308.1,261.7,8.9,10.25,"NAN",19.33,"NAN",585.4191,262.0772
"2026-04-12 17:30:30",3981814,35051,8,8.92,210.7,18.75,72,306,264.7,8.87,10.25,"NAN",19.33,"NAN",585.4191,229.743
"2026-04-12 17:30:35",3981815,35051,8,9.09,212.8,18.7,71.4,310.6,262.2,8.9,10.25,"NAN",19.33,"NAN",585.4119,251.8632
"2026-04-12 17:30:40",3981816,35051,8,7.752,196.5,18.7,71.1,309,247.5,8.88,10.25,"NAN",19.33,"NAN",592.219,207.617
"2026-04-12 17:30:45",3981817,35051,8,9.09,187.6,18.6,70.85,309,238.6,8.95,10.25,"NAN",19.33,"NAN",585.4119,214.4241
"2026-04-12 17:30:50",3981818,35051,8,7.585,190.7,18.6,70.75,308.8,241.9,8.9,10.25,"NAN",19.33,"NAN",592.219,251.8632
"2026-04-12 17:30:55",3981819,35051,8,8.75,181.4,18.5,70.5,309,232.4,8.88,10.25,"NAN",19.33,"NAN",593.9208,248.4597
"2026-04-12 17:31:00",3981820,35051,8,8.42,187.9,18.4,70.5,310.4,237.5,8.87,10.25,"NAN",19.31,"NAN",592.219,262.0739
"2026-04-12 17:31:05",3981821,35051,8,9.59,198.2,18.4,70.55,312,246.2,8.9,10.25,"NAN",19.3,"NAN",585.4119,245.0561
"2026-04-12 17:31:10",3981822,35051,8,10.75,209.4,18.4,70.9,309.7,259.7,8.97,10.75,"NAN",19.3,"NAN",582.0083,262.0739
"2026-04-12 17:31:15",3981823,35051,8,10.42,223.9,18.35,71.5,303.9,280,9.08,10.75,"NAN",19.3,"NAN",588.8154,241.6526
"2026-04-12 17:31:20",3981824,35051,8,10.09,201.3,18.4,71.7,303,258.3,9.16,10.75,"NAN",19.3,"NAN",582.0083,248.4597
"2026-04-12 17:31:25",3981825,35051,8,10.09,206.5,18.45,72,309.9,256.6,9.24,10.75,"NAN",19.3,"NAN",599.0261,224.6348
"2026-04-12 17:31:30",3981826,35051,8,10.09,198.3,18.5,72.5,307.4,250.9,9.3,10.75,"NAN",19.3,"NAN",595.6225,234.8455
"2026-04-12 17:31:35",3981827,35051,8,8.75,204,18.6,72.85,309.5,254.5,9.37,10.75,"NAN",19.31,"NAN",605.8332,263.7757
"2026-04-12 17:31:40",3981828,35051,8,10.42,197.3,18.65,72.8,308.3,249,9.45,10.75,"NAN",19.31,"NAN",595.6225,255.2668
"2026-04-12 17:31:45",3981829,35051,8,9.75,218.2,18.7,72.65,305.5,272.7,9.45,10.75,"NAN",19.33,"NAN",599.0261,263.7757
"2026-04-12 17:31:50",3981830,35051,8,9.59,212.2,18.75,72.5,305.3,266.9,9.42,10.75,"NAN",19.33,"NAN",602.4296,251.8632
"2026-04-12 17:31:55",3981831,35051,8,8.92,211.9,18.85,72.6,302.9,269,9.36,10.75,"NAN",19.35,"NAN",609.2368,245.0561
"2026-04-12 17:32:00",3981832,35051,8,8.75,202.3,18.9,72.7,308.5,253.8,9.33,10.75,"NAN",19.37,"NAN",612.6403,241.6526
"2026-04-12 17:32:05",3981833,35051,8,10.09,204.8,18.95,72.65,309,255.8,9.33,10.75,"NAN",19.38,"NAN",609.2368,268.881
"2026-04-12 17:32:10",3981834,35051,8,9.75,206.3,19,72.35,307.8,258.5,9.34,10.75,"NAN",19.38,"NAN",612.6403,272.2846
"2026-04-12 17:32:15",3981835,35051,8,8.25,207.7,19.1,72.05,310.2,257.5,9.25,10.75,"NAN",19.41,"NAN",619.4474,255.2668
"2026-04-12 17:32:20",3981836,35051,8,8.25,197.9,19.1,71.9,304.1,253.8,9.24,10.75,"NAN",19.42,"NAN",622.8447,250.159
"2026-04-12 17:32:25",3981837,35051,8,9.25,207.6,19.15,71.6,306.5,261.1,9.27,10.75,"NAN",19.43,"NAN",609.2307,221.229
"2026-04-12 17:32:30",3981838,35051,8,8.75,207.4,19.15,71.3,305.3,262.1,9.26,10.75,"NAN",19.43,"NAN",616.0377,262.0713
"2026-04-12 17:32:35",3981839,35051,8,7.918,208.1,19.15,71.05,309,259.1,9.21,10.75,"NAN",19.46,"NAN",633.0553,231.4396
"2026-04-12 17:32:40",3981840,35051,8,8.75,216.4,19.1,70.7,306.7,269.7,9.25,10.75,"NAN",19.46,"NAN",626.2483,263.773
"2026-04-12 17:32:45",3981841,35051,8,8.75,207.3,19.1,70.55,307.6,259.7,9.24,10.75,"NAN",19.46,"NAN",626.2483,296.1065
"2026-04-12 17:32:50",3981842,35051,8,8.59,204.3,19,70.3,303.2,261.1,9.28,10.75,"NAN",19.46,"NAN",633.0553,245.0537
"2026-04-12 17:32:55",3981843,35051,8,9.42,209.3,19,70,309.5,259.8,9.31,10.75,"NAN",19.46,"NAN",636.4589,258.6678
"2026-04-12 17:33:00",3981844,35051,8,8.08,195.5,18.9,69.65,301.1,254.4,9.29,10.75,"NAN",19.46,"NAN",622.8447,258.6678
"2026-04-12 17:33:05",3981845,35051,8,7.585,201.8,18.75,69.5,306.9,254.9,9.21,10.75,"NAN",19.45,"NAN",643.2659,268.8783
"2026-04-12 17:33:10",3981846,35051,8,8.42,200.1,18.65,69.2,310.9,249.2,9.11,10.42,"NAN",19.43,"NAN",643.2659,282.4924
"2026-04-12 17:33:15",3981847,35051,8,8.42,216.4,18.6,69.15,311.3,265.1,9.03,10.42,"NAN",19.42,"NAN",646.6694,268.8783
"2026-04-12 17:33:20",3981848,35051,8,9.59,203.6,18.45,69.3,310.9,252.7,9.01,10.42,"NAN",19.41,"NAN",643.2659,296.1065
"2026-04-12 17:33:25",3981849,35051,8,8.75,199.7,18.4,69.95,305.3,254.4,8.95,10.42,"NAN",19.41,"NAN",646.6694,258.6678
"2026-04-12 17:33:30",3981850,35051,8,9.75,205,18.4,70.45,309,256,8.94,10.42,"NAN",19.39,"NAN",650.0729,289.2995
"2026-04-12 17:33:35",3981851,35051,8,10.92,207.5,18.35,70.9,308.8,258.7,9.03,10.92,"NAN",19.38,"NAN",639.8624,296.1065
"2026-04-12 17:33:40",3981852,35051,8,10.42,199.3,18.4,71.65,305.5,253.8,9.03,10.92,"NAN",19.38,"NAN",650.0729,258.6678
"2026-04-12 17:33:45",3981853,35051,8,11.59,198.2,18.5,72.15,302.5,255.7,9.11,11.59,"NAN",19.41,"NAN",636.4589,268.8783
"2026-04-12 17:33:50",3981854,35051,8,11.09,198.6,18.6,72.5,306.7,251.9,9.17,11.59,"NAN",19.41,"NAN",643.2659,279.0889
"2026-04-12 17:33:55",3981855,35051,8,11.59,200.8,18.65,72.65,307.1,253.7,9.28,11.59,"NAN",19.41,"NAN",643.2659,296.1065
"2026-04-12 17:34:00",3981856,35051,8,11.09,200.1,18.8,72.7,310.4,249.7,9.38,11.59,"NAN",19.43,"NAN",650.0729,275.6854
"2026-04-12 17:34:05",3981857,35051,8,11.75,198.5,18.9,72.55,308.8,249.7,9.45,11.75,"NAN",19.43,"NAN",643.2659,323.3347
"2026-04-12 17:34:10",3981858,35051,8,10.42,201.7,18.9,72.35,310.2,251.5,9.47,11.75,"NAN",19.46,"NAN",660.2782,302.9111
"2026-04-12 17:34:15",3981859,35051,8,9.92,204.1,18.95,72.3,307.9,256.2,9.54,11.75,"NAN",19.47,"NAN",660.2782,306.3146
"2026-04-12 17:34:20",3981860,35051,8,10.59,201.3,19.05,72.1,304.6,256.7,9.64,11.75,"NAN",19.47,"NAN",660.2782,263.7709
"2026-04-12 17:34:25",3981861,35051,8,10.59,201.7,19.05,71.5,309.2,252.5,9.7,11.75,"NAN",19.49,"NAN",663.6817,275.6832
"2026-04-12 17:34:30",3981862,35051,8,9.59,205.3,19.05,70.95,308.1,257.2,9.73,11.75,"NAN",19.5,"NAN",667.0852,275.6832
"2026-04-12 17:34:35",3981863,35051,8,8.75,208.2,18.95,70.4,307.8,260.4,9.77,11.75,"NAN",19.5,"NAN",670.4886,279.0867
"2026-04-12 17:34:40",3981864,35051,8,8.92,216,18.9,69.85,307.4,268.6,9.77,11.75,"NAN",19.49,"NAN",667.0852,309.7181
"2026-04-12 17:34:45",3981865,35051,8,8.59,211.3,18.8,69.5,307.8,263.5,9.77,11.75,"NAN",19.49,"NAN",670.4886,256.9639
"2026-04-12 17:34:50",3981866,35051,8,8.08,211.9,18.7,69.7,308.8,263.1,9.75,11.75,"NAN",19.49,"NAN",673.8922,296.1041
"2026-04-12 17:34:55",3981867,35051,8,7.752,208.6,18.7,69.8,305.5,263.1,9.68,11.75,"NAN",19.49,"NAN",673.8922,297.8059
"2026-04-12 17:35:00",3981868,35051,8,8.08,210.6,18.65,69.75,304.3,266.3,9.68,11.75,"NAN",19.47,"NAN",665.3834,279.0867
"2026-04-12 17:35:05",3981869,35051,8,9.25,216.8,18.5,69.65,307.8,269,9.75,11.75,"NAN",19.47,"NAN",673.8922,285.8936
"2026-04-12 17:35:10",3981870,35051,8,10.09,209.8,18.5,70.1,303.6,266.2,9.81,11.75,"NAN",19.47,"NAN",663.6817,272.2797
"2026-04-12 17:35:15",3981871,35051,8,8.92,216.4,18.5,70.7,307.1,269.3,9.84,11.75,"NAN",19.47,"NAN",677.2957,275.6832
"2026-04-12 17:35:20",3981872,35051,8,10.09,213.1,18.55,71.25,306.7,266.4,9.86,11.75,"NAN",19.47,"NAN",667.0852,282.4901
"2026-04-12 17:35:25",3981873,35051,8,8.92,208.3,18.55,71.65,307.1,261.2,9.86,11.75,"NAN",19.47,"NAN",673.8922,292.7006
"2026-04-12 17:35:30",3981874,35051,8,9.09,201.4,18.55,71.55,309.3,252.1,9.84,11.75,"NAN",19.47,"NAN",684.1027,289.2971
"2026-04-12 17:35:35",3981875,35051,8,10.09,198,18.45,71.25,309,249,9.8,11.75,"NAN",19.46,"NAN",677.2957,316.5251
"2026-04-12 17:35:40",3981876,35051,8,10.75,201.4,18.45,71.1,310.2,251.2,9.81,11.75,"NAN",19.46,"NAN",680.6992,275.6832
"2026-04-12 17:35:45",3981877,35051,8,9.75,192.5,18.55,71.7,310.6,241.9,9.74,11.75,"NAN",19.46,"NAN",673.8922,330.1391
"2026-04-12 17:35:50",3981878,35051,8,9.42,202.4,18.6,72.3,312,250.4,9.67,11.75,"NAN",19.47,"NAN",684.1027,299.5076
"2026-04-12 17:35:55",3981879,35051,8,9.59,210.1,18.7,72.65,306.4,263.7,9.59,11.75,"NAN",19.49,"NAN",687.5062,258.6657
"2026-04-12 17:36:00",3981880,35051,8,10.75,193.8,18.8,72.85,309.2,244.6,9.57,11.75,"NAN",19.51,"NAN",680.6948,262.0675
"2026-04-12 17:36:05",3981881,35051,8,8.75,207.5,18.9,72.8,307.8,259.7,9.45,10.75,"NAN",19.51,"NAN",694.3087,282.4883
"2026-04-12 17:36:10",3981882,35051,8,9.25,205.1,18.9,72.45,306.7,258.4,9.4,10.75,"NAN",19.53,"NAN",684.0983,299.5057
"2026-04-12 17:36:15",3981883,35051,8,10.75,210.7,18.95,71.85,305.3,265.4,9.43,10.75,"NAN",19.54,"NAN",694.3087,265.471
"2026-04-12 17:36:20",3981884,35051,8,9.92,208.1,18.95,71.5,306.9,261.2,9.4,10.75,"NAN",19.55,"NAN",687.5018,306.3127
"2026-04-12 17:36:25",3981885,35051,8,9.42,211.2,19,71.35,306,265.2,9.36,10.75,"NAN",19.57,"NAN",697.7122,292.6988
"2026-04-12 17:36:30",3981886,35051,8,9.59,211.7,19.05,71.3,306.7,265,9.36,10.75,"NAN",19.57,"NAN",687.5018,284.1901
"2026-04-12 17:36:35",3981887,35051,8,8.75,211.6,19.05,71.25,305.7,265.9,9.36,10.75,"NAN",19.58,"NAN",701.1157,309.7162
"2026-04-12 17:36:40",3981888,35051,8,7.918,211.2,19.05,71.05,311.8,259.4,9.31,10.75,"NAN",19.59,"NAN",711.3261,296.1022
"2026-04-12 17:36:45",3981889,35051,8,8.25,212.7,19.05,70.75,309.7,263,9.3,10.75,"NAN",19.59,"NAN",711.3261,285.8918
"2026-04-12 17:36:50",3981890,35051,8,7.418,208.5,18.95,70.2,307.4,261.1,9.27,10.75,"NAN",19.59,"NAN",714.7296,270.5762
"2026-04-12 17:36:55",3981891,35051,8,7.418,196,18.9,69.7,306.5,249.5,9.26,10.75,"NAN",19.59,"NAN",714.7296,255.2606
"2026-04-12 17:37:00",3981892,35051,8,8.25,209.9,18.8,69.3,308.8,261.1,9.27,10.75,"NAN",19.58,"NAN",704.5192,296.1022
"2026-04-12 17:37:05",3981893,35051,8,9.25,227.5,18.7,68.8,308.6,278.9,9.27,10.75,"NAN",19.57,"NAN",714.7296,302.9092
"2026-04-12 17:37:10",3981894,35051,8,7.752,205.8,18.55,68.85,309.7,256.1,9.17,10.75,"NAN",19.57,"NAN",721.5365,299.5057
"2026-04-12 17:37:15",3981895,35051,8,8.75,212.6,18.55,69.35,305,267.6,9.16,10.75,"NAN",19.55,"NAN",711.3261,306.3127
"2026-04-12 17:37:20",3981896,35051,8,7.251,208.3,18.55,70.1,309.2,259.1,9.04,10.75,"NAN",19.57,"NAN",724.94,282.4883
"2026-04-12 17:37:25",3981897,35051,8,8.42,206.2,18.55,70.9,307.6,258.6,9.02,10.75,"NAN",19.57,"NAN",718.1331,319.9266
"2026-04-12 17:37:30",3981898,35051,8,8.42,217.9,18.6,71.45,304.8,273.1,8.99,10.75,"NAN",19.57,"NAN",724.94,285.8918
"2026-04-12 17:37:35",3981899,35051,8,8.25,213.6,18.6,71.5,304.3,269.3,8.92,10.75,"NAN",19.57,"NAN",718.1331,313.1196
"2026-04-12 17:37:40",3981900,35051,8,6.751,210.2,18.55,71.55,307.8,262.4,8.75,10.75,"NAN",19.57,"NAN",721.5365,333.5405
"2026-04-12 17:37:45",3981901,35051,8,8.75,211.2,18.6,71.5,307.6,263.6,8.71,10.75,"NAN",19.57,"NAN",724.9362,297.8024
"2026-04-12 17:37:50",3981902,35051,8,7.918,208.2,18.65,72,306.5,261.7,8.65,10.75,"NAN",19.57,"NAN",721.5328,273.9782
"2026-04-12 17:37:55",3981903,35051,8,8.08,205.7,18.65,72.25,307.8,257.9,8.59,10.75,"NAN",19.57,"NAN",724.9362,308.0128
"2026-04-12 17:38:00",3981904,35051,8,7.752,207.8,18.7,72.1,307.1,260.7,8.46,10.75,"NAN",19.57,"NAN",731.7432,313.118
"2026-04-12 17:38:05",3981905,35051,8,8.42,205.4,18.65,71.75,308.6,256.8,8.45,10.75,"NAN",19.57,"NAN",728.3397,296.1007
"2026-04-12 17:38:10",3981906,35051,8,7.585,205.4,18.65,71.55,308.5,256.9,8.38,10.75,"NAN",19.57,"NAN",724.9362,323.3284
"2026-04-12 17:38:15",3981907,35051,8,8.08,206.9,18.65,71.65,311.1,255.8,8.27,9.92,"NAN",19.57,"NAN",731.7432,319.9249
"2026-04-12 17:38:20",3981908,35051,8,7.918,202,18.65,71.7,302.9,259.1,8.18,9.59,"NAN",19.57,"NAN",735.1466,289.2938
"2026-04-12 17:38:25",3981909,35051,8,7.085,201.6,18.65,71.6,311.8,249.8,8.08,9.59,"NAN",19.57,"NAN",735.1466,330.1353
"2026-04-12 17:38:30",3981910,35051,8,7.418,209.5,18.6,71.5,308.3,261.2,7.995,9.25,"NAN",19.57,"NAN",738.55,268.873
"2026-04-12 17:38:35",3981911,35051,8,6.751,208.6,18.55,71.2,306.9,261.7,7.911,9.25,"NAN",19.57,"NAN",738.55,272.2765
"2026-04-12 17:38:40",3981912,35051,8,7.251,210,18.45,70.5,308.6,261.4,7.884,9.25,"NAN",19.54,"NAN",738.55,275.68
"2026-04-12 17:38:45",3981913,35051,8,7.251,208.9,18.4,70.15,309.2,259.7,7.842,9.25,"NAN",19.53,"NAN",738.55,316.5215
"2026-04-12 17:38:50",3981914,35051,8,7.585,202.2,18.3,70,306.4,255.8,7.849,9.25,"NAN",19.51,"NAN",738.55,309.7145
"2026-04-12 17:38:55",3981915,35051,8,6.751,208.1,18.2,70.35,308.1,260,7.821,9.25,"NAN",19.51,"NAN",738.55,289.2938
"2026-04-12 17:39:00",3981916,35051,8,6.251,225.6,18.2,70.95,312.3,273.3,7.738,9.25,"NAN",19.51,"NAN",743.6552,302.9076
"2026-04-12 17:39:05",3981917,35051,8,7.752,204.1,18.2,71.3,307.2,256.9,7.675,8.75,"NAN",19.51,"NAN",738.55,284.1886
"2026-04-12 17:39:10",3981918,35051,8,6.418,200.6,18.15,71.45,309.2,251.4,7.62,8.75,"NAN",19.49,"NAN",738.55,285.8904
"2026-04-12 17:39:15",3981919,35051,8,8.42,214.3,18.15,71.6,305.5,268.8,7.606,8.75,"NAN",19.49,"NAN",728.3397,309.7145
"2026-04-12 17:39:20",3981920,35051,8,8.08,220.7,18.15,72,305.7,275,7.64,8.75,"NAN",19.49,"NAN",735.1466,296.1007
"2026-04-12 17:39:25",3981921,35051,8,7.085,207.4,18.15,72.4,305.7,261.7,7.585,8.75,"NAN",19.49,"NAN",731.7432,331.837
"2026-04-12 17:39:30",3981922,35051,8,6.418,214.6,18.2,72.65,306.2,268.4,7.501,8.75,"NAN",19.47,"NAN",735.1466,285.8904
"2026-04-12 17:39:35",3981923,35051,8,6.251,210.3,18.2,72.85,310.9,259.4,7.418,8.75,"NAN",19.47,"NAN",741.9631,275.6835
"2026-04-12 17:39:40",3981924,35051,8,6.418,218,18.2,72.55,307.1,270.9,7.404,8.75,"NAN",19.47,"NAN",735.1561,292.701
"2026-04-12 17:39:45",3981925,35051,8,7.752,215.9,18.2,72.45,306.9,269,7.363,8.42,"NAN",19.47,"NAN",735.1561,313.122
"2026-04-12 17:39:50",3981926,35051,8,7.251,211.1,18.25,72.65,309.5,261.6,7.335,8.42,"NAN",19.47,"NAN",735.1561,294.4028
"2026-04-12 17:39:55",3981927,35051,8,7.918,222.8,18.35,73.35,307.8,275,7.328,8.42,"NAN",19.49,"NAN",731.7526,311.4203
"2026-04-12 17:40:00",3981928,35051,8,6.751,212.9,18.5,74.15,307.8,265.1,7.286,8.42,"NAN",19.49,"NAN",735.1561,282.4905
"2026-04-12 17:40:05",3981929,35051,8,6.585,211.1,18.55,74.4,306.9,264.2,7.21,8.42,"NAN",19.51,"NAN",731.7526,323.3325
"2026-04-12 17:40:10",3981930,35051,8,6.418,205.7,18.7,74.45,307.4,258.3,7.161,8.42,"NAN",19.51,"NAN",730.0508,287.5958
"2026-04-12 17:40:15",3981931,35051,8,7.085,209.3,18.8,74.25,304.8,264.5,7.119,8.42,"NAN",19.54,"NAN",731.7526,294.4028
"2026-04-12 17:40:20",3981932,35051,8,7.251,208.5,18.75,73.2,306.4,262.1,7.092,8.42,"NAN",19.54,"NAN",724.9456,275.6835
"2026-04-12 17:40:25",3981933,35051,8,6.751,201.9,18.75,72.25,310.4,251.5,7.078,8.42,"NAN",19.54,"NAN",731.7526,292.701
"2026-04-12 17:40:30",3981934,35051,8,6.418,200.8,18.7,71.4,305.1,255.7,7.036,8.42,"NAN",19.53,"NAN",728.3491,272.28
"2026-04-12 17:40:35",3981935,35051,8,6.751,209,18.6,70.65,307.6,261.4,7.036,8.42,"NAN",19.53,"NAN",728.3491,302.9115
"2026-04-12 17:40:40",3981936,35051,8,5.918,210,18.45,69.9,308.8,261.2,6.981,8.42,"NAN",19.51,"NAN",728.3491,282.4905
"2026-04-12 17:40:45",3981937,35051,8,5.251,205.7,18.35,69.65,309.2,256.5,6.897,8.42,"NAN",19.51,"NAN",728.3491,289.2975
"2026-04-12 17:40:50",3981938,35051,8,5.251,198.9,18.25,69.5,309.7,249.2,6.8,8.42,"NAN",19.49,"NAN",724.9456,272.28
"2026-04-12 17:40:55",3981939,35051,8,6.085,205.2,18.2,69.5,306.9,258.3,6.772,8.42,"NAN",19.47,"NAN",724.9456,265.473
"2026-04-12 17:41:00",3981940,35051,8,6.085,204.5,18.1,69.7,308.8,255.7,6.765,8.42,"NAN",19.47,"NAN",721.5421,282.4905
"2026-04-12 17:41:05",3981941,35051,8,5.751,211,17.95,70,309.9,261.1,6.682,8.42,"NAN",19.46,"NAN",721.5421,287.5958
"2026-04-12 17:41:10",3981942,35051,8,5.084,212,17.9,70.3,311.3,260.7,6.626,8.42,"NAN",19.46,"NAN",721.5421,290.9993
"2026-04-12 17:41:15",3981943,35051,8,5.084,216.7,17.9,70.7,309.7,267,6.487,8.08,"NAN",19.43,"NAN",718.1385,292.701
"2026-04-12 17:41:20",3981944,35051,8,4.584,200.5,17.85,71.4,309.7,250.8,6.342,7.918,"NAN",19.43,"NAN",721.5495,263.774
"2026-04-12 17:41:25",3981945,35051,8,5.084,202.9,17.8,71.85,307.1,255.8,6.258,7.918,"NAN",19.43,"NAN",714.7424,285.897
"2026-04-12 17:41:30",3981946,35051,8,4.918,222.8,17.8,72.1,309.9,272.9,6.196,7.918,"NAN",19.42,"NAN",714.7424,292.704
"2026-04-12 17:41:35",3981947,35051,8,6.585,208.4,17.8,72.3,304.8,263.6,6.21,7.918,"NAN",19.42,"NAN",707.9354,51.05303
"2026-04-12 17:41:40",3981948,35051,8,6.585,209.7,17.8,72.55,308.6,261.1,6.217,7.918,"NAN",19.41,"NAN",704.5318,302.9146
"2026-04-12 17:41:45",3981949,35051,8,7.418,215.1,17.8,72.85,307.6,267.5,6.203,7.918,"NAN",19.41,"NAN",697.7247,282.4934
"2026-04-12 17:41:50",3981950,35051,8,7.752,215.9,17.85,73.25,307.8,268.1,6.223,7.918,"NAN",19.41,"NAN",701.1283,268.8793
"2026-04-12 17:41:55",3981951,35051,8,7.251,216.2,17.85,73.6,307.8,268.4,6.196,7.752,"NAN",19.41,"NAN",697.7247,262.0722
"2026-04-12 17:42:00",3981952,35051,8,8.25,221.8,17.95,73.9,308.3,273.5,6.258,8.25,"NAN",19.41,"NAN",694.3212,258.6687
"2026-04-12 17:42:05",3981953,35051,8,7.418,219.4,18,74.25,305.8,273.6,6.293,8.25,"NAN",19.41,"NAN",690.9177,251.8616
"2026-04-12 17:42:10",3981954,35051,8,7.085,215.5,18.05,74.35,303.9,271.6,6.321,8.25,"NAN",19.42,"NAN",690.9177,282.4934
"2026-04-12 17:42:15",3981955,35051,8,5.918,218.1,18.15,74.2,307.2,270.9,6.272,8.25,"NAN",19.42,"NAN",694.3212,262.0722
"2026-04-12 17:42:20",3981956,35051,8,6.085,213.3,18.15,74.1,310.2,263.1,6.223,8.25,"NAN",19.43,"NAN",690.9177,279.0899
"2026-04-12 17:42:25",3981957,35051,8,5.918,209.6,18.2,73.9,307.6,262,6.189,8.25,"NAN",19.43,"NAN",690.9177,234.8439
"2026-04-12 17:42:30",3981958,35051,8,7.085,206.3,18.25,73.65,310.4,255.9,6.217,8.25,"NAN",19.43,"NAN",687.5142,292.704
"2026-04-12 17:42:35",3981959,35051,8,7.085,198,18.25,73.25,310.7,247.3,6.23,8.25,"NAN",19.43,"NAN",687.5142,279.0899
"2026-04-12 17:42:40",3981960,35051,8,6.751,200.1,18.25,73.05,313,247.1,6.265,8.25,"NAN",19.43,"NAN",690.9177,289.3005
"2026-04-12 17:42:45",3981961,35051,8,6.918,206.9,18.3,72.95,311.4,255.5,6.335,8.25,"NAN",19.43,"NAN",690.9177,258.6687
"2026-04-12 17:42:50",3981962,35051,8,6.918,211.8,18.3,72.9,310.6,261.2,6.404,8.25,"NAN",19.45,"NAN",687.5142,279.0899
"2026-04-12 17:42:55",3981963,35051,8,6.751,211.3,18.3,72.85,309.2,262.1,6.432,8.25,"NAN",19.46,"NAN",687.5142,251.8616
"2026-04-12 17:43:00",3981964,35051,8,7.418,208.4,18.35,72.7,310,258.4,6.487,8.25,"NAN",19.45,"NAN",684.1106,291.0023
"2026-04-12 17:43:05",3981965,35051,8,6.585,203.6,18.35,72.5,305.5,258.1,6.522,8.25,"NAN",19.46,"NAN",684.1106,279.0899
"2026-04-12 17:43:10",3981966,35051,8,6.918,215.7,18.3,72.35,309.7,266,6.599,8.25,"NAN",19.46,"NAN",690.9234,258.6708
"2026-04-12 17:43:15",3981967,35051,8,6.418,208.2,18.3,72.1,307.2,261,6.654,8.25,"NAN",19.46,"NAN",687.5198,263.7762
"2026-04-12 17:43:20",3981968,35051,8,5.751,213.4,18.25,71.95,312.7,260.7,6.703,8.25,"NAN",19.45,"NAN",694.327,256.9691
"2026-04-12 17:43:25",3981969,35051,8,6.085,217.9,18.25,71.8,305,272.9,6.744,8.25,"NAN",19.45,"NAN",690.9234,245.0566
"2026-04-12 17:43:30",3981970,35051,8,6.751,199.3,18.2,71.6,304.1,255.2,6.821,8.25,"NAN",19.43,"NAN",682.4145,265.478
"2026-04-12 17:43:35",3981971,35051,8,5.918,181.8,18.2,71.8,310,231.8,6.793,8.25,"NAN",19.43,"NAN",694.327,265.478
"2026-04-12 17:43:40",3981972,35051,8,6.251,199.5,18.25,72.35,310,249.5,6.779,8.25,"NAN",19.45,"NAN",690.9234,272.2851
"2026-04-12 17:43:45",3981973,35051,8,5.751,200.4,18.3,72.8,312,248.4,6.71,8.25,"NAN",19.46,"NAN",697.7305,255.2673
"2026-04-12 17:43:50",3981974,35051,8,5.418,208.4,18.25,72.65,309,259.4,6.612,8.25,"NAN",19.46,"NAN",697.7305,262.0744
"2026-04-12 17:43:55",3981975,35051,8,6.585,205.9,18.2,72.3,309,256.9,6.585,8.25,"NAN",19.43,"NAN",697.7305,265.478
"2026-04-12 17:44:00",3981976,35051,8,4.918,208,18.15,72,309.9,258.1,6.446,7.418,"NAN",19.43,"NAN",697.7305,285.8993
"2026-04-12 17:44:05",3981977,35051,8,5.418,207.3,18.2,71.95,309,258.3,6.362,7.418,"NAN",19.43,"NAN",704.5377,248.4601
"2026-04-12 17:44:10",3981978,35051,8,6.085,206.6,18.1,71.8,308.1,258.5,6.321,7.418,"NAN",19.43,"NAN",697.7305,279.0922
"2026-04-12 17:44:15",3981979,35051,8,5.084,201.6,18.1,71.75,309.7,251.9,6.286,7.418,"NAN",19.43,"NAN",704.5377,282.4958
"2026-04-12 17:44:20",3981980,35051,8,6.251,198.3,18.1,71.65,305.7,252.6,6.293,7.418,"NAN",19.42,"NAN",701.1341,285.8993
"2026-04-12 17:44:25",3981981,35051,8,5.918,201.3,18,71.65,311.3,250,6.293,7.418,"NAN",19.42,"NAN",704.5377,280.794
"2026-04-12 17:44:30",3981982,35051,8,5.751,199.9,18,71.85,307.4,252.5,6.237,7.418,"NAN",19.41,"NAN",704.5377,279.0922
"2026-04-12 17:44:35",3981983,35051,8,5.251,202.8,18,72,311.3,251.5,6.161,7.418,"NAN",19.41,"NAN",711.3448,301.2154
"2026-04-12 17:44:40",3981984,35051,8,6.585,213.1,17.95,72.15,306.2,266.9,6.154,7.418,"NAN",19.41,"NAN",707.9412,241.653
"2026-04-12 17:44:45",3981985,35051,8,7.918,196.9,17.95,72.3,305.3,251.6,6.196,7.918,"NAN",19.39,"NAN",701.1341,279.0922
"2026-04-12 17:44:50",3981986,35051,8,8.25,194.9,17.95,72.6,307.1,247.8,6.251,8.25,"NAN",19.38,"NAN",701.1341,309.7243
"2026-04-12 17:44:55",3981987,35051,8,6.751,198.9,17.95,72.7,306.7,252.2,6.251,8.25,"NAN",19.38,"NAN",711.3448,294.4082
"2026-04-12 17:45:00",3981988,35051,8,7.251,212.6,17.95,72.85,311.1,261.5,6.244,8.25,"NAN",19.38,"NAN",714.7408,268.8787
"2026-04-12 17:45:05",3981989,35051,8,6.918,203.9,17.95,72.95,315.1,248.8,6.258,8.25,"NAN",19.36,"NAN",714.7408,319.9316
"2026-04-12 17:45:10",3981990,35051,8,6.585,207.5,18,73.3,309.7,257.8,6.244,8.25,"NAN",19.36,"NAN",721.5479,279.0893
"2026-04-12 17:45:15",3981991,35051,8,7.752,200.8,17.95,73.35,303.7,257.1,6.3,8.25,"NAN",19.36,"NAN",707.9338,306.3175
"2026-04-12 17:45:20",3981992,35051,8,6.418,213.7,18,73.2,312,261.7,6.328,8.25,"NAN",19.35,"NAN",726.6532,299.5105
"2026-04-12 17:45:25",3981993,35051,8,7.251,205.2,17.95,73,305.5,259.7,6.376,8.25,"NAN",19.35,"NAN",721.5479,299.5105
"2026-04-12 17:45:30",3981994,35051,8,7.585,209.5,18,72.8,304.8,264.7,6.411,8.25,"NAN",19.35,"NAN",724.9515,302.914
"2026-04-12 17:45:35",3981995,35051,8,7.752,208.1,17.9,72.65,306.2,261.9,6.487,8.25,"NAN",19.32,"NAN",721.5479,323.3351
"2026-04-12 17:45:40",3981996,35051,8,7.752,204.3,17.95,72.95,306.4,257.9,6.55,8.25,"NAN",19.32,"NAN",731.7585,306.3175
"2026-04-12 17:45:45",3981997,35051,8,7.585,203.6,18,73.35,305.8,257.8,6.626,8.25,"NAN",19.32,"NAN",728.355,306.3175
"2026-04-12 17:45:50",3981998,35051,8,9.75,214.1,18.05,73.6,304.4,269.7,6.807,9.75,"NAN",19.32,"NAN",718.1444,287.5981
"2026-04-12 17:45:55",3981999,35051,8,8.92,210.2,18.15,74,306,264.2,6.904,9.75,"NAN",19.35,"NAN",731.7585,255.2646
"2026-04-12 17:46:00",3982000,35051,8,7.585,201.6,18.25,74.35,305.7,255.9,7.015,9.75,"NAN",19.35,"NAN",735.162,313.1246
"2026-04-12 17:46:05",3982001,35051,8,8.25,223.7,18.3,74.5,305.5,278.2,7.133,9.75,"NAN",19.35,"NAN",741.9691,275.6858
"2026-04-12 17:46:10",3982002,35051,8,9.59,210.4,18.35,74.3,303.4,267,7.279,9.75,"NAN",19.35,"NAN",735.162,306.3175
"2026-04-12 17:46:15",3982003,35051,8,8.59,205.7,18.45,73.8,307.8,257.9,7.425,9.75,"NAN",19.36,"NAN",741.9691,289.2999
"2026-04-12 17:46:20",3982004,35051,8,9.42,209,18.5,73.5,308.3,260.7,7.557,9.75,"NAN",19.38,"NAN",748.7762,306.3175
"2026-04-12 17:46:25",3982005,35051,8,8.42,208.9,18.55,73.25,309.2,259.7,7.661,9.75,"NAN",19.38,"NAN",748.7762,333.5457
"2026-04-12 17:46:30",3982006,35051,8,9.59,202.2,18.55,73,304.4,257.8,7.821,9.75,"NAN",19.38,"NAN",745.3726,309.721
"2026-04-12 17:46:35",3982007,35051,8,9.25,205.7,18.55,72.7,307.8,257.9,7.988,9.75,"NAN",19.39,"NAN",752.1797,319.9316
"2026-04-12 17:46:40",3982008,35051,8,8.25,204.1,18.6,72.65,307.2,256.9,8.06,9.75,"NAN",19.4,"NAN",755.5832,316.5281
"2026-04-12 17:46:45",3982009,35051,8,9.25,209.9,18.6,72.45,307.6,262.3,8.11,9.75,"NAN",19.4,"NAN",758.9804,285.894
"2026-04-12 17:46:50",3982010,35051,8,9.59,201.2,18.6,72.25,306.2,255,8.17,9.75,"NAN",19.4,"NAN",762.3839,306.315
"2026-04-12 17:46:55",3982011,35051,8,8.59,201.1,18.65,72.3,307.6,253.5,8.24,9.75,"NAN",19.42,"NAN",762.3839,285.894
"2026-04-12 17:47:00",3982012,35051,8,7.585,210.6,18.75,72.5,310.9,259.7,8.26,9.75,"NAN",19.43,"NAN",772.5944,325.0342
"2026-04-12 17:47:05",3982013,35051,8,7.418,203.2,18.75,72.35,304.8,258.4,8.28,9.75,"NAN",19.43,"NAN",772.5944,306.315
"2026-04-12 17:47:10",3982014,35051,8,9.42,203.2,18.7,71.75,309.3,253.9,8.4,9.75,"NAN",19.43,"NAN",770.8926,309.7185
"2026-04-12 17:47:15",3982015,35051,8,8.25,225.9,18.65,71.3,316.1,269.8,8.42,9.75,"NAN",19.43,"NAN",772.5944,330.1395
"2026-04-12 17:47:20",3982016,35051,8,7.085,206.3,18.6,70.85,305.5,260.8,8.45,9.75,"NAN",19.43,"NAN",782.8049,296.1045
"2026-04-12 17:47:25",3982017,35051,8,7.752,210.3,18.55,70.8,302,268.3,8.47,9.75,"NAN",19.43,"NAN",770.8926,294.4027
"2026-04-12 17:47:30",3982018,35051,8,10.59,214.4,18.5,70.9,303.4,271,8.59,10.59,"NAN",19.43,"NAN",752.1734,333.543
"2026-04-12 17:47:35",3982019,35051,8,11.09,222.8,18.55,71.2,302.3,280.5,8.73,11.09,"NAN",19.43,"NAN",772.5944,299.508
"2026-04-12 17:47:40",3982020,35051,8,10.42,219.5,18.6,72.05,302.5,277,8.84,11.09,"NAN",19.43,"NAN",765.7874,316.5255
"2026-04-12 17:47:45",3982021,35051,8,10.75,217.5,18.75,72.65,301.8,275.7,8.97,11.09,"NAN",19.46,"NAN",772.5944,272.28
"2026-04-12 17:47:50",3982022,35051,8,10.25,223.8,18.85,72.95,304.6,279.2,8.99,11.09,"NAN",19.46,"NAN",772.5944,340.35
"2026-04-12 17:47:55",3982023,35051,8,9.42,225.7,18.9,73.1,304.3,281.4,9.02,11.09,"NAN",19.48,"NAN",779.4014,347.157
"2026-04-12 17:48:00",3982024,35051,8,9.25,212.5,19.1,73.15,300.6,271.9,9.09,11.09,"NAN",19.51,"NAN",786.2084,268.8765
"2026-04-12 17:48:05",3982025,35051,8,9.25,212.5,19.2,73.15,306.9,265.6,9.13,11.09,"NAN",19.52,"NAN",789.6119,333.543
"2026-04-12 17:48:10",3982026,35051,8,9.09,212.6,19.35,73.05,308.1,264.5,9.11,11.09,"NAN",19.55,"NAN",796.4189,309.7185
"2026-04-12 17:48:15",3982027,35051,8,7.752,205.4,19.35,72.65,307.1,258.3,9.07,11.09,"NAN",19.57,"NAN",796.4189,347.157
"2026-04-12 17:48:20",3982028,35051,8,7.752,206.4,19.4,71.8,306.7,259.7,9,11.09,"NAN",19.59,"NAN",786.2084,343.7534
"2026-04-12 17:48:25",3982029,35051,8,7.585,214.4,19.35,70.95,305.5,268.9,8.97,11.09,"NAN",19.61,"NAN",796.4189,296.1045
"2026-04-12 17:48:30",3982030,35051,8,6.918,223,19.35,70.2,309,274,8.86,11.09,"NAN",19.61,"NAN",789.6119,326.736
"2026-04-12 17:48:35",3982031,35051,8,7.918,220.4,19.25,69.7,305.3,275.1,8.8,11.09,"NAN",19.62,"NAN",782.7997,333.5408
"2026-04-12 17:48:40",3982032,35051,8,6.751,214.1,19.2,69.45,307.6,266.5,8.74,11.09,"NAN",19.62,"NAN",789.6067,333.5408
"2026-04-12 17:48:45",3982033,35051,8,8.75,206.1,19.05,68.95,306.4,259.7,8.72,11.09,"NAN",19.62,"NAN",779.3963,309.7164
"2026-04-12 17:48:50",3982034,35051,8,7.418,212.1,19,68.9,308.3,263.8,8.63,11.09,"NAN",19.62,"NAN",786.2032,330.1373
"2026-04-12 17:48:55",3982035,35051,8,8.59,206.7,18.95,69.2,307.4,259.3,8.63,11.09,"NAN",19.62,"NAN",777.6945,347.1547
"2026-04-12 17:49:00",3982036,35051,8,7.752,208,18.95,69.55,306,262,8.63,11.09,"NAN",19.63,"NAN",782.7997,343.7512
"2026-04-12 17:49:05",3982037,35051,8,8.59,219.2,18.9,70.1,307.1,272.1,8.68,11.09,"NAN",19.63,"NAN",782.7997,326.7338
"2026-04-12 17:49:10",3982038,35051,8,9.59,213,18.9,70.25,306.4,266.6,8.69,11.09,"NAN",19.65,"NAN",775.9928,319.9268
"2026-04-12 17:49:15",3982039,35051,8,8.42,207.2,18.85,70.25,305.8,261.4,8.7,11.09,"NAN",19.65,"NAN",775.9928,316.5234
"2026-04-12 17:49:20",3982040,35051,8,7.585,204.1,18.85,70.3,308.3,255.8,8.72,11.09,"NAN",19.65,"NAN",779.3963,340.3477
"2026-04-12 17:49:25",3982041,35051,8,7.752,203.3,18.8,70.5,306.7,256.6,8.72,11.09,"NAN",19.65,"NAN",779.3963,282.4886
"2026-04-12 17:49:30",3982042,35051,8,7.918,196.9,18.8,70.55,305.1,251.8,8.61,11.09,"NAN",19.65,"NAN",775.9928,323.3303
"2026-04-12 17:49:35",3982043,35051,8,7.752,203.3,18.8,70.6,308.5,254.8,8.47,10.75,"NAN",19.65,"NAN",775.9928,326.7338
"2026-04-12 17:49:40",3982044,35051,8,7.251,201.2,18.75,70.75,306,255.2,8.34,10.75,"NAN",19.65,"NAN",772.5893,297.8043
"2026-04-12 17:49:45",3982045,35051,8,7.752,202.9,18.75,70.75,307.6,255.3,8.21,10.25,"NAN",19.65,"NAN",772.5893,309.7164
"2026-04-12 17:49:50",3982046,35051,8,6.918,205.2,18.7,70.8,309,256.2,8.07,9.59,"NAN",19.65,"NAN",769.1859,316.5234
"2026-04-12 17:49:55",3982047,35051,8,7.251,207,18.75,71.1,305.3,261.7,7.981,9.59,"NAN",19.66,"NAN",765.7823,319.9268
"2026-04-12 17:50:00",3982048,35051,8,7.085,204.1,18.75,71.55,308.1,256,7.89,9.59,"NAN",19.67,"NAN",769.1859,299.506
"2026-04-12 17:50:05",3982049,35051,8,6.585,201.4,18.8,71.9,306.9,254.5,7.779,9.59,"NAN",19.67,"NAN",762.3789,296.1025
"2026-04-12 17:50:10",3982050,35051,8,6.251,207.3,18.8,71.7,309.2,258.1,7.661,9.59,"NAN",19.67,"NAN",765.7823,299.506
"2026-04-12 17:50:15",3982051,35051,8,6.085,201.4,18.75,71.3,307.1,254.3,7.592,9.59,"NAN",19.67,"NAN",765.7823,313.1199
"2026-04-12 17:50:20",3982052,35051,8,6.751,211.7,18.7,70.75,312.5,259.2,7.55,9.59,"NAN",19.66,"NAN",765.7783,256.9612
"2026-04-12 17:50:25",3982053,35051,8,6.418,203.3,18.65,70.3,310.2,253.1,7.501,9.59,"NAN",19.64,"NAN",762.3748,326.7321
"2026-04-12 17:50:30",3982054,35051,8,5.918,196.6,18.55,69.9,311.3,245.3,7.46,9.59,"NAN",19.64,"NAN",762.3748,275.6802
"2026-04-12 17:50:35",3982055,35051,8,5.251,200.8,18.45,69.65,310.4,250.4,7.349,9.59,"NAN",19.62,"NAN",762.3748,309.7148
"2026-04-12 17:50:40",3982056,35051,8,5.751,192.4,18.35,69.45,310.2,242.2,7.307,9.59,"NAN",19.62,"NAN",762.3748,292.6974
"2026-04-12 17:50:45",3982057,35051,8,6.585,207.1,18.25,69.2,308.5,258.6,7.217,9.59,"NAN",19.59,"NAN",758.9713,311.4165
"2026-04-12 17:50:50",3982058,35051,8,6.085,199.9,18.1,69.3,309,250.9,7.161,9.59,"NAN",19.56,"NAN",755.5679,285.8905
"2026-04-12 17:50:55",3982059,35051,8,6.418,198.1,18,69.5,305.3,252.8,7.071,9.59,"NAN",19.56,"NAN",748.7609,296.1009
"2026-04-12 17:51:00",3982060,35051,8,9.75,199.4,17.95,69.9,306.9,252.5,7.154,9.75,"NAN",19.54,"NAN",738.5505,326.7321
"2026-04-12 17:51:05",3982061,35051,8,9.42,203.3,17.95,70.65,309.5,253.8,7.189,9.75,"NAN",19.52,"NAN",741.954,326.7321
"2026-04-12 17:51:10",3982062,35051,8,7.918,198.2,18,72.25,309.7,248.5,7.119,9.75,"NAN",19.52,"NAN",745.3575,302.9078
"2026-04-12 17:51:15",3982063,35051,8,9.09,198.7,18.1,73.1,307.6,251.1,7.147,9.75,"NAN",19.52,"NAN",741.954,309.7148
"2026-04-12 17:51:20",3982064,35051,8,8.25,205,18.2,73.55,308.3,256.7,7.175,9.75,"NAN",19.52,"NAN",738.5505,340.3459
"2026-04-12 17:51:25",3982065,35051,8,7.418,211.4,18.3,73.8,311.6,259.8,7.161,9.75,"NAN",19.52,"NAN",741.954,296.1009
"2026-04-12 17:51:30",3982066,35051,8,7.418,210,18.35,73.85,308.5,261.5,7.14,9.75,"NAN",19.52,"NAN",741.954,301.2061
"2026-04-12 17:51:35",3982067,35051,8,7.418,203.2,18.4,73.6,309.2,254,7.126,9.75,"NAN",19.52,"NAN",738.5505,265.4698
"2026-04-12 17:51:40",3982068,35051,8,7.418,206.7,18.4,73.4,307.4,259.3,7.133,9.75,"NAN",19.52,"NAN",738.5505,268.8733
"2026-04-12 17:51:45",3982069,35051,8,8.25,200.9,18.4,73.25,309.3,251.6,7.154,9.75,"NAN",19.52,"NAN",738.5505,289.294
"2026-04-12 17:51:50",3982070,35051,8,7.752,192.5,18.45,73.1,307.9,244.6,7.189,9.75,"NAN",19.52,"NAN",735.1471,273.9784
"2026-04-12 17:51:55",3982071,35051,8,6.585,197,18.45,72.85,307.8,249.2,7.161,9.75,"NAN",19.52,"NAN",738.5505,299.5044
"2026-04-12 17:52:00",3982072,35051,8,7.918,208.1,18.4,72.4,307.1,261,7.196,9.75,"NAN",19.51,"NAN",738.5505,275.6802
"2026-04-12 17:52:05",3982073,35051,8,7.251,206.8,18.4,72.05,309.2,257.6,7.224,9.75,"NAN",19.51,"NAN",738.5505,333.539
"2026-04-12 17:52:10",3982074,35051,8,8.08,199.1,18.4,71.8,308.6,250.5,7.3,9.75,"NAN",19.51,"NAN",735.144,319.9238
"2026-04-12 17:52:15",3982075,35051,8,7.585,199.4,18.4,71.85,307.6,251.8,7.363,9.75,"NAN",19.51,"NAN",731.7406,299.5031
"2026-04-12 17:52:20",3982076,35051,8,7.752,206,18.4,72.1,310.2,255.8,7.404,9.75,"NAN",19.51,"NAN",735.144,323.3272
"2026-04-12 17:52:25",3982077,35051,8,8.42,206.7,18.4,72.35,305,261.7,7.488,9.75,"NAN",19.51,"NAN",735.144,306.31
"2026-04-12 17:52:30",3982078,35051,8,6.918,221.4,18.5,72.85,309.5,271.9,7.529,9.75,"NAN",19.51,"NAN",735.144,289.2928
"2026-04-12 17:52:35",3982079,35051,8,7.418,210.2,18.55,73.1,310.9,259.3,7.62,9.75,"NAN",19.51,"NAN",735.144,289.2928
"2026-04-12 17:52:40",3982080,35051,8,6.585,211.1,18.55,72.8,306,265.1,7.654,9.75,"NAN",19.52,"NAN",731.7406,275.679
"2026-04-12 17:52:45",3982081,35051,8,8.08,207.2,18.5,72.45,306,261.2,7.717,9.75,"NAN",19.51,"NAN",728.3372,330.1341
"2026-04-12 17:52:50",3982082,35051,8,8.08,205.6,18.5,72.2,307.6,258,7.8,9.75,"NAN",19.51,"NAN",731.7406,289.2928
"2026-04-12 17:52:55",3982083,35051,8,8.59,209.2,18.45,71.95,307.8,261.4,7.89,9.75,"NAN",19.51,"NAN",728.3372,285.8893
"2026-04-12 17:53:00",3982084,35051,8,8.08,203.4,18.4,71.8,306.9,256.5,7.821,9.42,"NAN",19.51,"NAN",724.9337,292.6962
"2026-04-12 17:53:05",3982085,35051,8,7.918,205,18.4,71.6,311.3,253.7,7.758,9.09,"NAN",19.51,"NAN",726.6354,302.9066
"2026-04-12 17:53:10",3982086,35051,8,8.08,193.1,18.35,71.4,307.8,245.3,7.765,9.09,"NAN",19.5,"NAN",724.9337,318.2221
"2026-04-12 17:53:15",3982087,35051,8,7.251,205.7,18.2,70.9,309.7,256,7.689,8.59,"NAN",19.47,"NAN",724.9337,294.3979
"2026-04-12 17:53:20",3982088,35051,8,7.251,203.1,18.15,70.7,313.9,249.2,7.647,8.59,"NAN",19.47,"NAN",724.9337,313.1169
"2026-04-12 17:53:25",3982089,35051,8,8.75,208.7,18,70.55,310.6,258.1,7.703,8.75,"NAN",19.46,"NAN",724.9337,292.6962
"2026-04-12 17:53:30",3982090,35051,8,8.75,207.4,18,70.8,309.7,257.7,7.758,8.75,"NAN",19.43,"NAN",721.5302,306.31
"2026-04-12 17:53:35",3982091,35051,8,9.25,210.4,18,71.5,311.8,258.6,7.835,9.25,"NAN",19.43,"NAN",718.1268,313.1169
"2026-04-12 17:53:40",3982092,35051,8,9.25,193.6,18,72.3,306.7,246.9,7.911,9.25,"NAN",19.42,"NAN",711.3199,294.3979
"2026-04-12 17:53:45",3982093,35051,8,8.75,200.5,18.1,72.9,308.5,252,7.932,9.25,"NAN",19.42,"NAN",721.5302,302.9066
"2026-04-12 17:53:50",3982094,35051,8,10.25,201.7,18.15,73.25,305.3,256.4,8.04,10.25,"NAN",19.42,"NAN",714.7233,285.8893
"2026-04-12 17:53:55",3982095,35051,8,9.09,201.7,18.25,73.7,308.1,253.6,8.14,10.25,"NAN",19.43,"NAN",718.1268,285.8893
"2026-04-12 17:54:00",3982096,35051,8,10.09,206.4,18.35,74.15,306.9,259.5,8.23,10.25,"NAN",19.43,"NAN",714.7209,282.4849
"2026-04-12 17:54:05",3982097,35051,8,10.42,200.7,18.45,74.25,304.3,256.4,8.36,10.42,"NAN",19.45,"NAN",707.9141,294.3969
"2026-04-12 17:54:10",3982098,35051,8,9.25,208.9,18.55,74.3,307.8,261.1,8.41,10.42,"NAN",19.46,"NAN",714.7209,279.0815
"2026-04-12 17:54:15",3982099,35051,8,9.92,202.4,18.6,74,306.9,255.5,8.51,10.42,"NAN",19.47,"NAN",714.7209,282.4849
"2026-04-12 17:54:20",3982100,35051,8,9.25,204.3,18.6,73,308.5,255.8,8.57,10.42,"NAN",19.47,"NAN",714.7209,292.6952
"2026-04-12 17:54:25",3982101,35051,8,9.25,209.5,18.6,72.25,306,263.5,8.61,10.42,"NAN",19.46,"NAN",714.7209,309.7124
"2026-04-12 17:54:30",3982102,35051,8,10.59,206.4,18.55,71.8,307.4,259,8.76,10.59,"NAN",19.46,"NAN",711.3174,323.3261
"2026-04-12 17:54:35",3982103,35051,8,10.92,204.1,18.55,71.65,304.4,259.7,8.9,10.92,"NAN",19.46,"NAN",707.9141,279.0815
"2026-04-12 17:54:40",3982104,35051,8,10.75,198.1,18.5,71.8,306.2,251.9,9.08,10.92,"NAN",19.46,"NAN",707.9141,302.9055
"2026-04-12 17:54:45",3982105,35051,8,10.25,195.4,18.6,72.35,308.6,246.8,9.17,10.92,"NAN",19.46,"NAN",704.5106,333.5364
"2026-04-12 17:54:50",3982106,35051,8,9.42,193.6,18.75,73.15,308.1,245.5,9.22,10.92,"NAN",19.47,"NAN",714.7209,280.7832
"2026-04-12 17:54:55",3982107,35051,8,9.42,188.1,18.9,73.8,309.2,238.9,9.26,10.92,"NAN",19.51,"NAN",713.0192,287.5901
"2026-04-12 17:55:00",3982108,35051,8,8.92,179.5,19.1,74.2,311.4,228.1,9.29,10.92,"NAN",19.54,"NAN",714.7209,319.9227
"2026-04-12 17:55:05",3982109,35051,8,8.75,196.1,19.25,74.15,309,247.1,9.33,10.92,"NAN",19.57,"NAN",714.7209,292.6952
"2026-04-12 17:55:10",3982110,35051,8,9.09,202,19.35,73.8,309.9,252.1,9.37,10.92,"NAN",19.61,"NAN",718.1243,279.0815
"2026-04-12 17:55:15",3982111,35051,8,8.25,198.3,19.45,73.45,307.1,251.2,9.41,10.92,"NAN",19.65,"NAN",714.7209,289.2918
"2026-04-12 17:55:20",3982112,35051,8,9.42,193.8,19.6,72.8,306,247.8,9.5,10.92,"NAN",19.69,"NAN",711.3174,284.1866
"2026-04-12 17:55:25",3982113,35051,8,9.75,204.1,19.65,72.25,311.3,252.8,9.54,10.92,"NAN",19.73,"NAN",714.7209,296.0987
"2026-04-12 17:55:30",3982114,35051,8,8.92,204.3,19.75,71.8,309.2,255.1,9.55,10.92,"NAN",19.75,"NAN",714.7209,292.6952
"2026-04-12 17:55:35",3982115,35051,8,8.92,189.7,19.75,71.15,303.7,246,9.54,10.92,"NAN",19.78,"NAN",711.3174,262.0643
"2026-04-12 17:55:40",3982116,35051,8,8.08,197.3,19.7,70.15,309.7,247.6,9.49,10.92,"NAN",19.79,"NAN",714.7209,296.0987
"2026-04-12 17:55:45",3982117,35051,8,8.08,196.4,19.65,69.65,313.4,243,9.46,10.92,"NAN",19.79,"NAN",718.1346,279.0855
"2026-04-12 17:55:50",3982118,35051,8,8.08,193.8,19.6,69.5,309.9,243.9,9.37,10.92,"NAN",19.81,"NAN",714.7311,243.3489
"2026-04-12 17:55:55",3982119,35051,8,7.585,197.8,19.55,69.5,310.2,247.6,9.31,10.92,"NAN",19.82,"NAN",714.7311,292.6994
"2026-04-12 17:56:00",3982120,35051,8,7.585,202.8,19.55,69.3,309.2,253.6,9.2,10.92,"NAN",19.83,"NAN",711.3276,268.875
"2026-04-12 17:56:05",3982121,35051,8,8.25,204.5,19.45,69.1,310.9,253.6,9.11,10.92,"NAN",19.83,"NAN",707.9241,275.682
"2026-04-12 17:56:10",3982122,35051,8,7.085,204.4,19.45,69.2,314.6,249.8,9.02,10.92,"NAN",19.85,"NAN",707.9241,277.3837
"2026-04-12 17:56:15",3982123,35051,8,6.918,209.8,19.4,69.25,309,260.8,8.9,10.92,"NAN",19.86,"NAN",704.5207,258.6646
"2026-04-12 17:56:20",3982124,35051,8,8.08,208.3,19.35,69.25,309.2,259.1,8.85,10.92,"NAN",19.86,"NAN",701.1172,336.9447
"2026-04-12 17:56:25",3982125,35051,8,6.585,207.3,19.25,69.2,305.7,261.6,8.74,10.92,"NAN",19.86,"NAN",701.1172,296.1029
"2026-04-12 17:56:30",3982126,35051,8,6.751,203.6,19.15,69.15,312,251.6,8.58,10.92,"NAN",19.85,"NAN",701.1172,265.4716
"2026-04-12 17:56:35",3982127,35051,8,7.918,207.3,19.1,69.05,307.1,260.2,8.45,10.75,"NAN",19.85,"NAN",697.7137,270.5768
"2026-04-12 17:56:40",3982128,35051,8,6.418,209.1,19.05,69.3,309.7,259.4,8.27,10.25,"NAN",19.83,"NAN",694.3102,260.3663
"2026-04-12 17:56:45",3982129,35051,8,5.584,199.5,19,69.8,309,250.5,8.08,9.75,"NAN",19.83,"NAN",690.9067,272.2785
"2026-04-12 17:56:50",3982130,35051,8,5.751,200.4,18.95,69.8,310.6,249.8,7.925,9.75,"NAN",19.83,"NAN",687.5032,279.0855
"2026-04-12 17:56:55",3982131,35051,8,5.418,197.6,18.9,69.65,308.3,249.3,7.758,9.75,"NAN",19.83,"NAN",682.398,279.0855
"2026-04-12 17:57:00",3982132,35051,8,5.918,201.7,18.8,69.45,312.5,249.2,7.633,9.75,"NAN",19.82,"NAN",680.6963,265.4716
"2026-04-12 17:57:05",3982133,35051,8,6.418,191.4,18.7,69.15,307.1,244.3,7.536,9.75,"NAN",19.81,"NAN",673.8893,279.0855
"2026-04-12 17:57:10",3982134,35051,8,6.585,206.4,18.6,69,309.7,256.7,7.432,9.75,"NAN",19.79,"NAN",670.4858,258.6646
"2026-04-12 17:57:15",3982135,35051,8,5.918,190.3,18.55,69.15,305.5,244.8,7.335,9.75,"NAN",19.78,"NAN",667.0824,285.8925
"2026-04-12 17:57:20",3982136,35051,8,6.085,188.1,18.55,70.05,311.3,236.8,7.196,9.75,"NAN",19.78,"NAN",670.4858,267.1733
"2026-04-12 17:57:25",3982137,35051,8,6.085,190.9,18.55,71.05,311.6,239.3,7.043,8.92,"NAN",19.78,"NAN",673.8893,284.1907
"2026-04-12 17:57:30",3982138,35051,8,6.585,209.3,18.5,71.2,305.3,264,6.946,8.92,"NAN",19.77,"NAN",670.4858,224.6298
"2026-04-12 17:57:35",3982139,35051,8,6.751,210.2,18.5,71,315.4,254.8,6.856,8.25,"NAN",19.75,"NAN",673.897,272.2816
"2026-04-12 17:57:40",3982140,35051,8,7.585,211.6,18.45,71.1,308.3,263.3,6.835,8.25,"NAN",19.74,"NAN",670.4935,268.8781
"2026-04-12 17:57:45",3982141,35051,8,7.585,200.9,18.45,71.3,309.3,251.6,6.814,8.25,"NAN",19.72,"NAN",670.4935,268.8781
"2026-04-12 17:57:50",3982142,35051,8,10.09,206.4,18.4,71.7,305.8,260.6,6.897,10.09,"NAN",19.72,"NAN",667.09,272.2816
"2026-04-12 17:57:55",3982143,35051,8,8.92,201.6,18.5,72.1,308.1,253.5,6.953,10.09,"NAN",19.72,"NAN",670.4935,258.6675
"2026-04-12 17:58:00",3982144,35051,8,8.25,215.9,18.5,72.65,309.7,266.2,6.981,10.09,"NAN",19.72,"NAN",670.4935,279.0887
"2026-04-12 17:58:05",3982145,35051,8,8.92,203.6,18.6,73.05,306.4,257.2,7.008,10.09,"NAN",19.72,"NAN",670.4935,238.2464
"2026-04-12 17:58:10",3982146,35051,8,9.92,198.1,18.65,73.25,308.3,249.8,7.126,10.09,"NAN",19.72,"NAN",670.4935,258.6675
"2026-04-12 17:58:15",3982147,35051,8,8.08,206.1,18.75,73.45,308.3,257.8,7.175,10.09,"NAN",19.74,"NAN",673.897,282.4922
"2026-04-12 17:58:20",3982148,35051,8,8.75,196.2,18.8,73.55,308.8,247.4,7.203,10.09,"NAN",19.75,"NAN",673.897,258.6675
"2026-04-12 17:58:25",3982149,35051,8,8.42,195.7,18.9,73.25,310.2,245.5,7.279,10.09,"NAN",19.75,"NAN",677.3005,224.6323
"2026-04-12 17:58:30",3982150,35051,8,7.418,201.6,18.85,72.4,308.8,252.8,7.307,10.09,"NAN",19.75,"NAN",677.3005,279.0887
"2026-04-12 17:58:35",3982151,35051,8,7.585,199.5,18.85,71.7,309.2,250.3,7.293,10.09,"NAN",19.74,"NAN",680.704,251.8605
"2026-04-12 17:58:40",3982152,35051,8,7.752,207.4,18.8,71.15,310.9,256.5,7.349,10.09,"NAN",19.72,"NAN",684.1076,268.8781
"2026-04-12 17:58:45",3982153,35051,8,9.42,203.2,18.75,70.8,313,250.2,7.508,10.09,"NAN",19.72,"NAN",680.704,304.6151
"2026-04-12 17:58:50",3982154,35051,8,9.42,204.7,18.7,70.85,308.5,256.2,7.661,10.09,"NAN",19.72,"NAN",677.3005,268.8781
"2026-04-12 17:58:55",3982155,35051,8,8.75,207.6,18.75,71.25,312.8,254.8,7.8,10.09,"NAN",19.72,"NAN",684.1076,313.1239
"2026-04-12 17:59:00",3982156,35051,8,8.75,209.3,18.75,71.6,312.3,257,7.918,10.09,"NAN",19.71,"NAN",684.1076,238.2464
"2026-04-12 17:59:05",3982157,35051,8,7.918,209.5,18.75,71.9,311.8,257.7,7.981,10.09,"NAN",19.72,"NAN",680.704,296.1063
"2026-04-12 17:59:10",3982158,35051,8,6.585,214.3,18.75,71.8,309.3,265,7.981,10.09,"NAN",19.72,"NAN",684.1076,265.4746
"2026-04-12 17:59:15",3982159,35051,8,7.251,200.4,18.7,71.3,309.2,251.2,8.04,10.09,"NAN",19.71,"NAN",680.704,238.2464
"2026-04-12 17:59:20",3982160,35051,8,7.585,200.4,18.6,70.7,303.9,256.5,8.1,10.09,"NAN",19.7,"NAN",673.8917,207.6131
"2026-04-12 17:59:25",3982161,35051,8,7.085,197.1,18.55,70.3,306.2,250.9,8.14,10.09,"NAN",19.68,"NAN",673.8917,262.069
"2026-04-12 17:59:30",3982162,35051,8,6.918,205.1,18.45,70.1,306,259.1,8.15,10.09,"NAN",19.67,"NAN",673.8917,268.876
"2026-04-12 17:59:35",3982163,35051,8,6.585,206.2,18.3,69.95,311.8,254.4,8.15,10.09,"NAN",19.64,"NAN",677.2952,258.6655
"2026-04-12 17:59:40",3982164,35051,8,7.418,196.3,18.2,69.9,309.2,247.1,8.14,10.09,"NAN",19.63,"NAN",673.8917,258.6655
"2026-04-12 17:59:45",3982165,35051,8,7.585,204.3,18.2,70.05,307.8,256.5,8.14,10.09,"NAN",19.62,"NAN",670.4882,265.4725
"2026-04-12 17:59:50",3982166,35051,8,8.42,203.9,18.15,70.45,311.1,252.8,8.07,9.92,"NAN",19.59,"NAN",670.4882,275.683
"2026-04-12 17:59:55",3982167,35051,8,9.42,186.1,18.15,71.4,304.6,241.5,8.09,9.92,"NAN",19.59,"NAN",667.0847,260.3672
"2026-04-12 18:00:00",3982168,35051,8,8.59,199.6,18.15,72.05,310.4,249.2,8.11,9.92,"NAN",19.58,"NAN",663.6812,321.6301
"2026-04-12 18:00:05",3982169,35051,8,9.25,198.7,18.2,72.45,306.9,251.8,8.12,9.92,"NAN",19.58,"NAN",663.6812,263.7708
"2026-04-12 18:00:10",3982170,35051,8,9.25,204.2,18.3,73.15,306.4,257.8,8.09,9.42,"NAN",19.58,"NAN",660.2777,275.683
"2026-04-12 18:00:15",3982171,35051,8,9.09,201.1,18.4,74.1,307.1,254,8.13,9.42,"NAN",19.59,"NAN",660.2777,239.9463
"2026-04-12 18:00:20",3982172,35051,8,9.25,195.9,18.55,74.65,310.4,245.5,8.15,9.42,"NAN",19.6,"NAN",660.2777,275.683
"2026-04-12 18:00:25",3982173,35051,8,7.585,191.9,18.65,74.8,309.7,242.2,8.12,9.42,"NAN",19.62,"NAN",660.2777,255.262
"2026-04-12 18:00:30",3982174,35051,8,8.08,202.2,18.7,74.35,313,249.2,8.15,9.42,"NAN",19.63,"NAN",660.2777,251.8585
"2026-04-12 18:00:35",3982175,35051,8,7.752,195.7,18.75,73.45,311.4,244.3,8.15,9.42,"NAN",19.64,"NAN",656.8742,255.262
"2026-04-12 18:00:40",3982176,35051,8,8.75,181.6,18.75,72.85,312.1,229.5,8.2,9.42,"NAN",19.64,"NAN",656.8742,258.6655
"2026-04-12 18:00:45",3982177,35051,8,9.25,195.8,18.75,72.35,310.4,245.4,8.19,9.42,"NAN",19.64,"NAN",653.4707,272.2795
"2026-04-12 18:00:50",3982178,35051,8,9.42,196.3,18.75,72.1,308.6,247.7,8.19,9.42,"NAN",19.64,"NAN",653.4707,265.4725
"2026-04-12 18:00:55",3982179,35051,8,10.09,179,18.8,72.1,310.4,228.6,8.24,10.09,"NAN",19.63,"NAN",653.4707,282.49
"2026-04-12 18:01:00",3982180,35051,8,9.09,181.8,18.85,72.05,314.4,227.4,8.26,10.09,"NAN",19.64,"NAN",653.4707,282.49
"2026-04-12 18:01:05",3982181,35051,8,8.08,188.5,18.9,72.3,308.8,239.7,8.27,10.09,"NAN",19.64,"NAN",651.769,248.455
"2026-04-12 18:01:10",3982182,35051,8,8.08,192.3,18.9,72.5,313,239.3,8.33,10.09,"NAN",19.67,"NAN",651.776,272.2824
"2026-04-12 18:01:15",3982183,35051,8,7.918,196.4,18.95,72.35,314.4,242,8.36,10.09,"NAN",19.67,"NAN",650.0742,253.563
"2026-04-12 18:01:20",3982184,35051,8,7.918,198.7,18.95,72.05,312.8,245.9,8.37,10.09,"NAN",19.69,"NAN",646.6707,245.0542
"2026-04-12 18:01:25",3982185,35051,8,7.918,189.6,18.95,71.9,307.6,242,8.4,10.09,"NAN",19.69,"NAN",643.2672,251.8612
"2026-04-12 18:01:30",3982186,35051,8,7.251,200.4,18.95,71.65,303.9,256.5,8.42,10.09,"NAN",19.7,"NAN",639.8636,214.4224
"2026-04-12 18:01:35",3982187,35051,8,7.251,201.8,18.95,71.4,311.6,250.2,8.45,10.09,"NAN",19.69,"NAN",638.1619,211.0189
"2026-04-12 18:01:40",3982188,35051,8,6.751,195.7,18.9,70.85,308.8,246.9,8.42,10.09,"NAN",19.69,"NAN",636.4601,245.0542
"2026-04-12 18:01:45",3982189,35051,8,6.585,197.4,18.8,70.3,308.3,249.1,8.38,10.09,"NAN",19.67,"NAN",636.4601,224.633
"2026-04-12 18:01:50",3982190,35051,8,7.918,188.9,18.75,69.9,314.4,234.5,8.36,10.09,"NAN",19.67,"NAN",626.2495,253.563
"2026-04-12 18:01:55",3982191,35051,8,7.918,197.5,18.7,69.95,306,251.5,8.29,10.09,"NAN",19.65,"NAN",619.4424,231.44
"2026-04-12 18:02:00",3982192,35051,8,8.25,193.2,18.65,70.85,307.2,246,8.28,10.09,"NAN",19.66,"NAN",609.2319,258.6683
"2026-04-12 18:02:05",3982193,35051,8,7.418,195.6,18.7,71.45,309.2,246.4,8.2,10.09,"NAN",19.67,"NAN",610.9336,258.6683
"2026-04-12 18:02:10",3982194,35051,8,7.752,196.7,18.7,71.7,310,246.7,8.14,10.09,"NAN",19.67,"NAN",605.8283,263.7736
"2026-04-12 18:02:15",3982195,35051,8,7.585,201.1,18.7,71.65,312,249.1,8.08,10.09,"NAN",19.65,"NAN",602.4248,214.4224
"2026-04-12 18:02:20",3982196,35051,8,7.752,199,18.6,71.35,309.7,249.3,8.02,10.09,"NAN",19.65,"NAN",597.3195,241.6506
"2026-04-12 18:02:25",3982197,35051,8,6.418,200.7,18.6,71.25,313.4,247.3,7.967,10.09,"NAN",19.63,"NAN",599.0212,222.9312
"2026-04-12 18:02:30",3982198,35051,8,7.752,189.3,18.5,71.05,310.6,238.7,7.953,10.09,"NAN",19.62,"NAN",595.6177,217.8259
"2026-04-12 18:02:35",3982199,35051,8,6.751,192.3,18.45,71,308.5,243.8,7.911,10.09,"NAN",19.62,"NAN",592.2142,241.6506
"2026-04-12 18:02:40",3982200,35051,8,7.251,202.5,18.4,70.85,308.1,254.4,7.849,10.09,"NAN",19.59,"NAN",592.2142,214.4224
"2026-04-12 18:02:45",3982201,35051,8,8.08,196.2,18.35,70.85,309.5,246.7,7.8,10.09,"NAN",19.58,"NAN",595.6177,231.44
"2026-04-12 18:02:50",3982202,35051,8,6.918,202.9,18.3,71.05,311.8,251.1,7.696,10.09,"NAN",19.56,"NAN",599.0212,229.7383
"2026-04-12 18:02:55",3982203,35051,8,7.251,202.6,18.3,71.35,308.5,254.1,7.578,9.09,"NAN",19.56,"NAN",595.6177,234.8436
"2026-04-12 18:03:00",3982204,35051,8,7.418,208.8,18.25,71.7,309.5,259.3,7.508,8.25,"NAN",19.54,"NAN",602.4094,217.8204
"2026-04-12 18:03:05",3982205,35051,8,8.92,202.5,18.2,71.85,308.3,254.2,7.543,8.92,"NAN",19.54,"NAN",602.4094,224.6272
"2026-04-12 18:03:10",3982206,35051,8,7.752,192.1,18.15,72.05,312.5,239.6,7.529,8.92,"NAN",19.51,"NAN",599.006,275.6789
"2026-04-12 18:03:15",3982207,35051,8,7.585,193.5,18.2,72.25,302.3,251.2,7.515,8.92,"NAN",19.51,"NAN",602.4094,229.7324
"2026-04-12 18:03:20",3982208,35051,8,7.418,197.5,18.15,72.5,310.4,247.1,7.495,8.92,"NAN",19.51,"NAN",609.2163,241.6445
"2026-04-12 18:03:25",3982209,35051,8,6.418,206.3,18.15,72.6,313.4,252.9,7.432,8.92,"NAN",19.48,"NAN",612.6198,239.9427
"2026-04-12 18:03:30",3982210,35051,8,6.418,206.3,18.1,72.4,310.9,255.4,7.397,8.92,"NAN",19.47,"NAN",612.6198,207.61
"2026-04-12 18:03:35",3982211,35051,8,6.751,190.4,18,72.05,307.8,242.6,7.376,8.92,"NAN",19.46,"NAN",609.2163,217.8204
"2026-04-12 18:03:40",3982212,35051,8,6.418,202.7,18,71.8,310.7,252,7.363,8.92,"NAN",19.43,"NAN",616.0232,231.4341
"2026-04-12 18:03:45",3982213,35051,8,6.751,199,17.8,71.35,310.9,248.1,7.37,8.92,"NAN",19.4,"NAN",616.0232,241.6445
"2026-04-12 18:03:50",3982214,35051,8,6.918,193.1,17.8,71.3,310.9,242.2,7.328,8.92,"NAN",19.38,"NAN",612.6198,245.0479
"2026-04-12 18:03:55",3982215,35051,8,7.752,194.3,17.7,71.3,311.6,242.7,7.321,8.92,"NAN",19.36,"NAN",612.6198,234.8376
"2026-04-12 18:04:00",3982216,35051,8,8.92,203.2,17.7,71.85,310.6,252.6,7.349,8.92,"NAN",19.35,"NAN",605.8129,234.8376
"2026-04-12 18:04:05",3982217,35051,8,9.59,198.4,17.8,73.25,307.9,250.5,7.439,9.59,"NAN",19.35,"NAN",602.4094,241.6445
"2026-04-12 18:04:10",3982218,35051,8,7.918,205.4,17.85,74.15,310.6,254.8,7.446,9.59,"NAN",19.34,"NAN",605.8129,241.6445
"2026-04-12 18:04:15",3982219,35051,8,7.918,189,17.9,74.55,309.7,239.3,7.46,9.59,"NAN",19.35,"NAN",602.4094,241.6445
"2026-04-12 18:04:20",3982220,35051,8,9.42,192.4,17.95,74.4,309.5,242.9,7.529,9.59,"NAN",19.32,"NAN",600.7077,246.7496
"2026-04-12 18:04:25",3982221,35051,8,10.42,203.3,18,74.15,309.2,254.1,7.696,10.42,"NAN",19.32,"NAN",595.6025,217.8204
"2026-04-12 18:04:30",3982222,35051,8,9.59,204.6,18,74.1,307.4,257.2,7.772,10.42,"NAN",19.32,"NAN",588.7957,248.4513
"2026-04-12 18:04:35",3982223,35051,8,9.42,201.5,18,73.95,305.7,255.8,7.884,10.42,"NAN",19.31,"NAN",588.7957,228.0307
"2026-04-12 18:04:40",3982224,35051,8,8.59,201.7,18.05,74,309.9,251.8,7.939,10.42,"NAN",19.3,"NAN",585.3922,251.8548
"2026-04-12 18:04:45",3982225,35051,8,7.752,200.1,18.15,74.3,305.7,254.4,7.925,10.42,"NAN",19.31,"NAN",592.1971,224.6265
"2026-04-12 18:04:50",3982226,35051,8,8.42,202.3,18.2,74.6,308.8,253.5,7.988,10.42,"NAN",19.31,"NAN",585.3903,221.2231
"2026-04-12 18:04:55",3982227,35051,8,7.918,206.3,18.3,74.75,311.8,254.5,8.02,10.42,"NAN",19.32,"NAN",592.1971,268.8711
"2026-04-12 18:05:00",3982228,35051,8,8.42,201.4,18.35,74.5,310.4,251,8.06,10.42,"NAN",19.32,"NAN",585.3903,248.4505
"2026-04-12 18:05:05",3982229,35051,8,8.59,195.2,18.4,74.2,311.6,243.6,8.04,10.42,"NAN",19.32,"NAN",588.7937,246.7488
"2026-04-12 18:05:10",3982230,35051,8,8.08,193.8,18.4,74.05,308.1,245.7,8.06,10.42,"NAN",19.35,"NAN",588.7937,248.4505
"2026-04-12 18:05:15",3982231,35051,8,8.42,192.6,18.45,73.8,311.3,241.3,8.09,10.42,"NAN",19.35,"NAN",595.6006,243.3454
"2026-04-12 18:05:20",3982232,35051,8,9.59,192.8,18.45,73.45,310.6,242.2,8.18,10.42,"NAN",19.35,"NAN",585.3903,248.4505
"2026-04-12 18:05:25",3982233,35051,8,8.92,199.5,18.5,73.25,311.1,248.4,8.29,10.42,"NAN",19.35,"NAN",595.6006,231.4334
"2026-04-12 18:05:30",3982234,35051,8,9.09,195.9,18.55,73.35,310.4,245.5,8.4,10.42,"NAN",19.35,"NAN",592.1971,234.8368
"2026-04-12 18:05:35",3982235,35051,8,8.75,193.1,18.55,73.35,310.9,242.2,8.48,10.42,"NAN",19.35,"NAN",602.4075,217.8196
"2026-04-12 18:05:40",3982236,35051,8,9.42,197.8,18.6,73.35,312.3,245.5,8.61,10.42,"NAN",19.35,"NAN",599.004,245.0471
"2026-04-12 18:05:45",3982237,35051,8,8.92,195,18.6,73.25,307.6,247.4,8.7,10.42,"NAN",19.36,"NAN",599.004,241.6437
"2026-04-12 18:05:50",3982238,35051,8,11.09,197.2,18.65,73,310.6,246.6,8.87,11.09,"NAN",19.36,"NAN",588.7937,248.4505
"2026-04-12 18:05:55",3982239,35051,8,10.42,192.1,18.65,73.1,307.1,245,8.98,11.09,"NAN",19.38,"NAN",612.6177,224.6265
"2026-04-12 18:06:00",3982240,35051,8,10.42,198,18.75,73.1,311.6,246.4,9.04,11.09,"NAN",19.39,"NAN",619.4246,272.2745
"2026-04-12 18:06:05",3982241,35051,8,9.42,198.6,18.75,72.85,307.4,251.2,9.04,11.09,"NAN",19.39,"NAN",619.4246,251.854
"2026-04-12 18:06:10",3982242,35051,8,9.92,196.1,18.75,72.35,309.9,246.2,9.12,11.09,"NAN",19.39,"NAN",616.0212,245.0471
"2026-04-12 18:06:15",3982243,35051,8,9.92,199.8,18.7,71.85,309.2,250.6,9.2,11.09,"NAN",19.39,"NAN",616.0212,255.2574
"2026-04-12 18:06:20",3982244,35051,8,9.25,211.7,18.6,71.5,311.1,260.6,9.2,11.09,"NAN",19.38,"NAN",629.6349,265.4677
"2026-04-12 18:06:25",3982245,35051,8,10.42,197.7,18.55,71.3,306.2,251.5,9.2,11.09,"NAN",19.38,"NAN",626.2314,234.8368
"2026-04-12 18:06:30",3982246,35051,8,8.25,214.6,18.5,71.3,308.3,266.3,9.14,11.09,"NAN",19.38,"NAN",629.6349,238.2402
"2026-04-12 18:06:35",3982247,35051,8,8.08,204.8,18.5,71.55,307.9,256.9,9.09,11.09,"NAN",19.36,"NAN",629.6332,238.2396
"2026-04-12 18:06:40",3982248,35051,8,10.42,197.9,18.45,71.65,306,251.9,9.16,11.09,"NAN",19.38,"NAN",626.2298,228.0293
"2026-04-12 18:06:45",3982249,35051,8,8.92,202.9,18.45,72.05,309.3,253.6,9.21,11.09,"NAN",19.36,"NAN",639.8435,238.2396
"2026-04-12 18:06:50",3982250,35051,8,9.92,202.7,18.5,72.25,310.6,252.1,9.27,11.09,"NAN",19.36,"NAN",643.2469,272.2738
"2026-04-12 18:06:55",3982251,35051,8,8.59,204.2,18.5,72.55,309.2,255,9.3,11.09,"NAN",19.36,"NAN",653.4572,275.6772
"2026-04-12 18:07:00",3982252,35051,8,8.42,208.1,18.55,72.85,310.9,257.2,9.3,11.09,"NAN",19.36,"NAN",656.8606,248.4499
"2026-04-12 18:07:05",3982253,35051,8,8.25,198.8,18.55,72.8,309,249.8,9.29,11.09,"NAN",19.36,"NAN",670.4743,289.291
"2026-04-12 18:07:10",3982254,35051,8,8.59,201.5,18.55,72.6,304.6,256.9,9.31,11.09,"NAN",19.36,"NAN",670.4743,282.4841
"2026-04-12 18:07:15",3982255,35051,8,8.75,201.8,18.5,72.05,310.4,251.4,9.32,11.09,"NAN",19.36,"NAN",685.7897,292.6944
"2026-04-12 18:07:20",3982256,35051,8,7.251,193.9,18.45,71.75,307.4,246.5,9.22,11.09,"NAN",19.35,"NAN",684.088,280.7824
"2026-04-12 18:07:25",3982257,35051,8,7.752,203.4,18.35,71.55,311.1,252.3,9.18,11.09,"NAN",19.35,"NAN",697.7017,314.8166
"2026-04-12 18:07:30",3982258,35051,8,8.59,197.1,18.35,71.3,311.4,245.7,9.15,11.09,"NAN",19.34,"NAN",704.5085,277.379
"2026-04-12 18:07:35",3982259,35051,8,8.75,202.1,18.25,71.3,310.9,251.2,9.15,11.09,"NAN",19.32,"NAN",697.7017,241.643
"2026-04-12 18:07:40",3982260,35051,8,9.09,201,18.2,71.5,305.3,255.7,9.14,11.09,"NAN",19.31,"NAN",697.7017,292.6944
"2026-04-12 18:07:45",3982261,35051,8,8.25,202.5,18.15,71.65,308.5,254,9.11,11.09,"NAN",19.3,"NAN",718.1222,299.5012
"2026-04-12 18:07:50",3982262,35051,8,7.918,209.1,18.15,71.85,312,257.1,8.98,10.42,"NAN",19.3,"NAN",724.9291,319.9218
"2026-04-12 18:07:55",3982263,35051,8,9.42,200.7,18.1,72.25,308.8,251.9,8.94,10.42,"NAN",19.3,"NAN",728.3325,256.9584
"2026-04-12 18:08:00",3982264,35051,8,9.92,190.8,18.15,72.6,308.6,242.2,8.92,10.42,"NAN",19.3,"NAN",721.5256,285.8875
"2026-04-12 18:08:05",3982265,35051,8,9.59,204.6,18.2,73.15,311.1,253.5,8.93,10.42,"NAN",19.3,"NAN",752.1564,333.5354
"2026-04-12 18:08:10",3982266,35051,8,8.92,205.8,18.3,73.55,310.6,255.2,8.88,10.42,"NAN",19.3,"NAN",772.577,343.7457
"2026-04-12 18:08:15",3982267,35051,8,9.25,203.2,18.4,73.8,310.6,252.6,8.86,10.42,"NAN",19.3,"NAN",820.2249,365.868
"2026-04-12 18:08:20",3982268,35051,8,8.75,195.9,18.4,73.8,307.4,248.5,8.84,10.42,"NAN",19.31,"NAN",854.2573,326.7279
"2026-04-12 18:08:25",3982269,35051,8,8.75,203.4,18.45,73.8,309.9,253.5,8.77,10.42,"NAN",19.31,"NAN",854.2573,330.1313
"2026-04-12 18:08:30",3982270,35051,8,9.25,207.3,18.5,73.55,307.8,259.5,8.81,10.42,"NAN",19.32,"NAN",847.4505,377.7791
"2026-04-12 18:08:35",3982271,35051,8,8.75,203.4,18.55,73.15,311.3,252.1,8.84,10.42,"NAN",19.32,"NAN",956.3598,415.2167
"2026-04-12 18:08:40",3982272,35051,8,9.09,194.9,18.55,72.85,309.9,245,8.78,9.92,"NAN",19.32,"NAN",966.5701,486.6884
"2026-04-12 18:08:45",3982273,35051,8,9.59,197.8,18.55,72.6,308.6,249.2,8.81,9.92,"NAN",19.32,"NAN",1163.968,631.3336
"2026-04-12 18:08:50",3982274,35051,8,8.08,197.6,18.6,72.75,306.2,251.4,8.73,9.92,"NAN",19.32,"NAN",966.5701,381.1826
"2026-04-12 18:08:55",3982275,35051,8,8.75,204.8,18.6,72.8,308.3,256.5,8.74,9.92,"NAN",19.33,"NAN",935.9393,374.3757
"2026-04-12 18:09:00",3982276,35051,8,9.75,200.8,18.6,72.55,309.2,251.6,8.79,9.92,"NAN",19.35,"NAN",959.7632,450.9526
"2026-04-12 18:09:05",3982277,35051,8,10.09,200,18.6,72.35,308.5,251.5,8.87,10.09,"NAN",19.35,"NAN",1359.665,622.8251
"2026-04-12 18:09:10",3982278,35051,8,9.09,210.5,18.6,72.55,307.8,262.7,8.89,10.09,"NAN",19.35,"NAN",1378.383,794.6976
"2026-04-12 18:09:15",3982279,35051,8,9.75,212.4,18.7,72.9,304.8,267.6,8.93,10.09,"NAN",19.36,"NAN",1198.002,570.0721
"2026-04-12 18:09:20",3982280,35051,8,10.75,208.8,18.85,73.45,308.1,260.7,9.08,10.75,"NAN",19.37,"NAN",1048.252,512.2141
"2026-04-12 18:09:25",3982281,35051,8,9.75,212.2,18.95,73.75,307.4,264.8,9.16,10.75,"NAN",19.4,"NAN",1170.775,520.7226
"2026-04-12 18:09:30",3982282,35051,8,10.25,201.2,19.05,73.75,304.1,257.1,9.23,10.75,"NAN",19.41,"NAN",1466.872,743.6463
"2026-04-12 18:09:35",3982283,35051,8,9.92,213.9,19.15,73.65,309.2,264.7,9.28,10.75,"NAN",19.43,"NAN",1439.645,675.578
"2026-04-12 18:09:40",3982284,35051,8,8.92,200.6,19.2,73,310.4,250.2,9.27,10.75,"NAN",19.45,"NAN",1391.997,522.4243
"2026-04-12 18:09:45",3982285,35051,8,8.92,202.8,19.15,72.05,310.6,252.2,9.3,10.75,"NAN",19.47,"NAN",1364.77,614.3165
"2026-04-12 18:09:50",3982286,35051,8,8.25,197.6,19.1,71.2,310.7,246.9,9.31,10.75,"NAN",19.47,"NAN",1470.276,745.348
"2026-04-12 18:09:55",3982287,35051,8,7.418,197.4,19.05,70.45,310.7,246.7,9.23,10.75,"NAN",19.47,"NAN",1528.134,638.1404
"2026-04-12 18:10:00",3982288,35051,8,7.585,197.9,18.95,69.95,307.4,250.5,9.13,10.75,"NAN",19.47,"NAN",1500.906,719.8224
"2026-04-12 18:10:05",3982289,35051,8,7.085,199.3,18.85,69.75,313.9,245.4,9.03,10.75,"NAN",19.47,"NAN",1551.958,646.649
"2026-04-12 18:10:10",3982290,35051,8,7.418,194.1,18.75,69.7,309.5,244.6,8.97,10.75,"NAN",19.47,"NAN",1519.623,656.8581
"2026-04-12 18:10:15",3982291,35051,8,7.585,196.4,18.7,69.7,307.6,248.8,8.9,10.75,"NAN",19.45,"NAN",1545.148,747.0485
"2026-04-12 18:10:20",3982292,35051,8,7.085,195.5,18.6,69.85,308.8,246.7,8.83,10.75,"NAN",19.45,"NAN",1582.586,699.4008
"2026-04-12 18:10:25",3982293,35051,8,7.251,194.6,18.55,70.2,309.9,244.7,8.77,10.75,"NAN",19.45,"NAN",1548.552,755.557
"2026-04-12 18:10:30",3982294,35051,8,6.751,193,18.45,70.3,309,244,8.66,10.75,"NAN",19.45,"NAN",1572.375,716.4178
"2026-04-12 18:10:35",3982295,35051,8,7.752,203.3,18.4,70.45,308.8,254.5,8.62,10.75,"NAN",19.45,"NAN",1596.199,799.8013
"2026-04-12 18:10:40",3982296,35051,8,6.585,191.7,18.4,70.8,314.4,237.3,8.52,10.75,"NAN",19.45,"NAN",1582.586,741.9434
"2026-04-12 18:10:45",3982297,35051,8,6.251,193.4,18.3,71.4,303.4,250,8.38,10.75,"NAN",19.45,"NAN",1565.569,855.9576
"2026-04-12 18:10:50",3982298,35051,8,6.085,201.7,18.3,71.5,319.1,242.6,8.29,10.75,"NAN",19.45,"NAN",1500.904,920.6224
"2026-04-12 18:10:55",3982299,35051,8,6.418,217.8,18.25,71.45,310.4,267.4,8.2,10.75,"NAN",19.45,"NAN",1330.733,588.7899
"2026-04-12 18:11:00",3982300,35051,8,6.751,193.9,18.2,71.55,310.6,243.3,8.07,10.75,"NAN",19.43,"NAN",1388.591,644.9462
"2026-04-12 18:11:05",3982301,35051,8,6.918,184.2,18.15,71.5,311.3,232.9,7.939,10.75,"NAN",19.43,"NAN",1443.046,667.0684
"2026-04-12 18:11:10",3982302,35051,8,7.418,195.6,18.1,71.7,310.6,245,7.87,10.75,"NAN",19.43,"NAN",1490.694,655.1564
"2026-04-12 18:11:15",3982303,35051,8,6.585,191.8,18.1,72.05,309.3,242.5,7.738,10.75,"NAN",19.43,"NAN",1388.591,609.2104
"2026-04-12 18:11:20",3982304,35051,8,6.585,194.4,18.1,72.45,310.2,244.2,7.564,10.25,"NAN",19.43,"NAN",1388.591,571.7729
"2026-04-12 18:11:25",3982305,35051,8,6.918,196.6,18.1,72.75,316.3,240.3,7.446,10.25,"NAN",19.43,"NAN",1473.677,667.0684
"2026-04-12 18:11:30",3982306,35051,8,6.918,195.5,18.05,72.8,308.8,246.7,7.307,9.92,"NAN",19.43,"NAN",1511.114,695.9973
"2026-04-12 18:11:35",3982307,35051,8,6.585,203.7,18.1,72.9,311.8,251.9,7.168,8.92,"NAN",19.41,"NAN",1500.904,658.5598
"2026-04-12 18:11:40",3982308,35051,8,7.085,199.9,18.05,72.95,308.3,251.6,7.092,8.92,"NAN",19.41,"NAN",1511.114,575.1763
"2026-04-12 18:11:45",3982309,35051,8,6.918,202.3,18.05,72.9,315.2,247.1,7.008,8.25,"NAN",19.41,"NAN",1480.483,609.2104
"2026-04-12 18:11:50",3982310,35051,8,6.251,197.3,18.05,72.85,311.3,246,6.925,7.752,"NAN",19.4,"NAN",1526.429,605.8069
"2026-04-12 18:11:55",3982311,35051,8,6.585,201.1,18,72.85,314.8,246.3,6.89,7.752,"NAN",19.4,"NAN",1415.819,665.3666
"2026-04-12 18:12:00",3982312,35051,8,8.25,191.3,18,72.85,307.4,243.9,6.918,8.25,"NAN",19.4,"NAN",1409.01,726.627
"2026-04-12 18:12:05",3982313,35051,8,7.918,189.2,18.05,73.1,310.4,238.8,6.953,8.25,"NAN",19.4,"NAN",1402.203,638.1385
"2026-04-12 18:12:10",3982314,35051,8,7.251,194,18.2,74.1,308.1,245.9,6.946,8.25,"NAN",19.42,"NAN",1446.447,684.0845
"2026-04-12 18:12:15",3982315,35051,8,7.251,190.3,18.35,75.15,310.4,239.9,6.932,8.25,"NAN",19.43,"NAN",1443.044,675.5759
"2026-04-12 18:12:20",3982316,35051,8,6.585,205.9,18.5,75.85,314.1,251.8,6.911,8.25,"NAN",19.47,"NAN",1415.817,699.3998
"2026-04-12 18:12:25",3982317,35051,8,6.751,188.2,18.6,76,304.3,243.9,6.89,8.25,"NAN",19.5,"NAN",1402.203,578.5789
"2026-04-12 18:12:30",3982318,35051,8,6.418,213.9,18.75,75.4,312.5,261.4,6.876,8.25,"NAN",19.51,"NAN",1422.623,689.1896
"2026-04-12 18:12:35",3982319,35051,8,6.251,211.9,18.8,74.65,305.7,266.2,6.814,8.25,"NAN",19.54,"NAN",1409.01,566.667
"2026-04-12 18:12:40",3982320,35051,8,7.918,203.6,18.8,73.9,309.3,254.3,6.869,8.25,"NAN",19.54,"NAN",1373.274,655.1555
"2026-04-12 18:12:45",3982321,35051,8,7.585,213,18.9,73.55,309.2,263.8,6.925,8.25,"NAN",19.56,"NAN",1323.925,651.7521
"2026-04-12 18:12:50",3982322,35051,8,6.918,202.7,18.9,73.4,306.2,256.5,6.96,8.25,"NAN",19.58,"NAN",1359.66,524.1244
"2026-04-12 18:12:55",3982323,35051,8,7.585,202.5,18.95,73.2,310.6,251.9,7.008,8.25,"NAN",19.59,"NAN",1335.837,668.7691
"2026-04-12 18:13:00",3982324,35051,8,6.585,206.3,18.95,72.85,308.1,258.2,7.001,8.25,"NAN",19.6,"NAN",1340.942,484.9852
"2026-04-12 18:13:05",3982325,35051,8,6.751,202.3,18.95,72.4,303.4,258.9,6.994,8.25,"NAN",19.62,"NAN",1237.138,650.0504
"2026-04-12 18:13:10",3982326,35051,8,7.085,194.5,18.95,71.9,308.1,246.4,6.981,8.25,"NAN",19.62,"NAN",1065.266,471.3716
"2026-04-12 18:13:15",3982327,35051,8,7.918,198.3,18.95,71.6,307.1,251.2,7.036,8.25,"NAN",19.63,"NAN",1300.101,556.4567
"2026-04-12 18:13:20",3982328,35051,8,7.251,205.3,18.95,71.55,309.5,255.8,7.064,8.25,"NAN",19.64,"NAN",1306.908,566.667
"2026-04-12 18:13:25",3982329,35051,8,6.251,216.1,18.95,71.6,307.1,269,7.036,8.25,"NAN",19.64,"NAN",1313.714,474.775
"2026-04-12 18:13:30",3982330,35051,8,5.918,208.6,18.95,71.6,307.4,261.2,6.994,8.25,"NAN",19.67,"NAN",1296.697,554.7551
"2026-04-12 18:13:35",3982331,35051,8,5.584,203.5,18.95,71.4,312.5,251,6.953,8.25,"NAN",19.67,"NAN",1293.294,663.664
"2026-04-12 18:13:40",3982332,35051,8,6.585,195.2,18.9,71,307.4,247.8,6.932,8.25,"NAN",19.67,"NAN",1272.874,578.5789
"2026-04-12 18:13:45",3982333,35051,8,7.251,194.9,18.85,70.7,313,241.9,6.946,8.25,"NAN",19.67,"NAN",1252.473,597.3071
"2026-04-12 18:13:50",3982334,35051,8,6.751,198.5,18.75,70.6,309.2,249.3,6.967,8.25,"NAN",19.67,"NAN",1279.701,546.2552
"2026-04-12 18:13:55",3982335,35051,8,7.251,200.9,18.75,70.75,309.5,251.4,6.994,8.25,"NAN",19.67,"NAN",1289.911,616.0262
"2026-04-12 18:14:00",3982336,35051,8,7.585,197.5,18.7,71,307.8,249.7,6.967,7.918,"NAN",19.67,"NAN",1286.508,651.7625
"2026-04-12 18:14:05",3982337,35051,8,7.918,204.7,18.7,71.1,309.2,255.5,6.967,7.918,"NAN",19.67,"NAN",1269.49,588.7985
"2026-04-12 18:14:10",3982338,35051,8,7.251,204.5,18.7,71.45,307.6,256.9,6.967,7.918,"NAN",19.67,"NAN",1272.894,638.1487
"2026-04-12 18:14:15",3982339,35051,8,7.251,205.4,18.7,71.75,311.3,254.1,6.967,7.918,"NAN",19.67,"NAN",1262.683,563.2726
"2026-04-12 18:14:20",3982340,35051,8,6.585,210.1,18.7,71.9,310.4,259.7,6.967,7.918,"NAN",19.67,"NAN",1255.877,563.2726
"2026-04-12 18:14:25",3982341,35051,8,6.918,206.4,18.65,72,308.5,257.9,6.974,7.918,"NAN",19.68,"NAN",1262.683,587.0968
"2026-04-12 18:14:30",3982342,35051,8,7.585,211,18.7,72.15,308.3,262.7,7.022,7.918,"NAN",19.68,"NAN",1283.104,554.7639
"2026-04-12 18:14:35",3982343,35051,8,6.918,208.4,18.65,72.25,309,259.4,7.05,7.918,"NAN",19.7,"NAN",1272.894,573.4829
"2026-04-12 18:14:40",3982344,35051,8,6.751,210.3,18.65,72.05,306.2,264.1,7.001,7.918,"NAN",19.7,"NAN",1191.211,464.5722
"2026-04-12 18:14:45",3982345,35051,8,6.251,211.9,18.6,71.85,310.2,261.7,6.946,7.918,"NAN",19.7,"NAN",1272.894,607.5175
"2026-04-12 18:14:50",3982346,35051,8,6.251,212.1,18.55,71.6,310,262.1,6.918,7.918,"NAN",19.68,"NAN",1286.508,568.3777
"2026-04-12 18:14:55",3982347,35051,8,5.918,210.8,18.45,71.05,308.8,262,6.849,7.918,"NAN",19.68,"NAN",1255.877,575.1847
"2026-04-12 18:15:00",3982348,35051,8,5.751,205.1,18.35,70.8,306.9,258.2,6.814,7.918,"NAN",19.67,"NAN",1192.913,537.7466
"2026-04-12 18:15:05",3982349,35051,8,6.251,201.8,18.3,70.6,305.3,256.5,6.793,7.918,"NAN",19.67,"NAN",1191.211,517.3259
"2026-04-12 18:15:10",3982350,35051,8,6.085,209.3,18.2,70.5,310.2,259.1,6.751,7.918,"NAN",19.66,"NAN",1153.773,440.748
"2026-04-12 18:15:15",3982351,35051,8,5.918,202.3,18.1,70.6,306.4,255.9,6.668,7.918,"NAN",19.64,"NAN",1235.456,486.6947
"2026-04-12 18:15:20",3982352,35051,8,6.251,203.9,18,70.75,312,251.9,6.626,7.918,"NAN",19.64,"NAN",1228.649,512.2206
"2026-04-12 18:15:25",3982353,35051,8,5.918,206.8,17.95,71,310,256.8,6.612,7.918,"NAN",19.62,"NAN",1160.58,519.0276
"2026-04-12 18:15:30",3982354,35051,8,7.085,193.4,17.9,71.3,305.5,247.9,6.661,7.918,"NAN",19.62,"NAN",1085.704,515.6241
"2026-04-12 18:15:35",3982355,35051,8,5.918,196.8,17.85,71.65,312,244.8,6.675,7.918,"NAN",19.6,"NAN",1167.382,590.4977
"2026-04-12 18:15:40",3982356,35051,8,6.085,197.3,17.8,72.15,309.9,247.4,6.654,7.918,"NAN",19.59,"NAN",1221.837,539.446
"2026-04-12 18:15:45",3982357,35051,8,7.085,212.2,17.8,72.4,314.6,257.6,6.647,7.918,"NAN",19.58,"NAN",1238.854,544.5511
"2026-04-12 18:15:50",3982358,35051,8,6.918,208.5,17.8,72.65,308.8,259.7,6.654,7.918,"NAN",19.56,"NAN",1170.785,462.8685
"2026-04-12 18:15:55",3982359,35051,8,6.251,197.2,17.8,72.75,306.2,251,6.612,7.918,"NAN",19.56,"NAN",1143.557,513.9202
"2026-04-12 18:16:00",3982360,35051,8,7.251,205,17.7,72.85,308.8,256.2,6.599,7.918,"NAN",19.54,"NAN",1225.24,590.4977
"2026-04-12 18:16:05",3982361,35051,8,7.251,206.6,17.7,72.8,310.4,256.2,6.571,7.585,"NAN",19.54,"NAN",1201.416,542.8494
"2026-04-12 18:16:10",3982362,35051,8,6.418,212.7,17.65,72.95,312.3,260.4,6.536,7.585,"NAN",19.51,"NAN",1204.819,600.708
"2026-04-12 18:16:15",3982363,35051,8,7.085,204.2,17.7,73.2,307.8,256.4,6.529,7.585,"NAN",19.51,"NAN",1187.802,483.2892
"2026-04-12 18:16:20",3982364,35051,8,6.918,198.9,17.7,73.65,310.4,248.5,6.543,7.585,"NAN",19.51,"NAN",1179.294,478.184
"2026-04-12 18:16:25",3982365,35051,8,6.585,203.1,17.7,73.95,307.8,255.3,6.529,7.585,"NAN",19.5,"NAN",1177.592,510.5167
"2026-04-12 18:16:30",3982366,35051,8,6.918,215.6,17.7,74.15,311.1,264.5,6.501,7.251,"NAN",19.5,"NAN",1184.399,541.1477
"2026-04-12 18:16:35",3982367,35051,8,9.42,193.3,17.7,74.3,306.7,246.6,6.605,9.42,"NAN",19.48,"NAN",1163.978,520.7271
"2026-04-12 18:16:40",3982368,35051,8,8.42,209.7,17.75,74.5,310.2,259.5,6.675,9.42,"NAN",19.48,"NAN",1167.382,529.2357
"2026-04-12 18:16:45",3982369,35051,8,8.08,206.3,17.8,74.7,308.8,257.5,6.751,9.42,"NAN",19.48,"NAN",1153.768,503.7098
"2026-04-12 18:16:50",3982370,35051,8,7.585,202.6,17.8,74.9,307.4,255.2,6.807,9.42,"NAN",19.48,"NAN",1170.785,515.6219
"2026-04-12 18:16:55",3982371,35051,8,8.42,205,17.85,75,309.5,255.5,6.911,9.42,"NAN",19.48,"NAN",1175.89,478.184
"2026-04-12 18:17:00",3982372,35051,8,6.585,214.8,17.95,75.15,307.9,266.9,6.946,9.42,"NAN",19.48,"NAN",1158.873,508.815
"2026-04-12 18:17:05",3982373,35051,8,7.918,212.8,18,75.35,306.7,266.1,7.015,9.42,"NAN",19.5,"NAN",1165.68,525.8322
"2026-04-12 18:17:10",3982374,35051,8,7.585,206.3,18.1,75.3,306,260.3,7.078,9.42,"NAN",19.51,"NAN",1109.523,573.4805
"2026-04-12 18:17:15",3982375,35051,8,7.585,205.9,18.15,75.2,306,259.9,7.147,9.42,"NAN",19.51,"NAN",1106.12,488.3943
"2026-04-12 18:17:20",3982376,35051,8,7.752,202.9,18.2,75,308.8,254.1,7.21,9.42,"NAN",19.51,"NAN",1123.152,456.0678
"2026-04-12 18:17:25",3982377,35051,8,8.92,201.8,18.25,74.9,311.3,250.5,7.335,9.42,"NAN",19.51,"NAN",1160.59,457.7695
"2026-04-12 18:17:30",3982378,35051,8,6.585,202.2,18.35,75,308.3,253.9,7.314,9.42,"NAN",19.52,"NAN",1157.187,469.6818
"2026-04-12 18:17:35",3982379,35051,8,7.918,208.3,18.45,75.05,311.8,256.5,7.397,9.42,"NAN",19.54,"NAN",1119.749,513.9271
"2026-04-12 18:17:40",3982380,35051,8,8.25,189.3,18.55,74.9,307.1,242.2,7.488,9.42,"NAN",19.54,"NAN",1099.328,517.3306
"2026-04-12 18:17:45",3982381,35051,8,8.25,208.1,18.6,74.6,306.7,261.4,7.536,9.42,"NAN",19.56,"NAN",1078.907,462.8748
"2026-04-12 18:17:50",3982382,35051,8,9.25,193.2,18.6,74.2,310.4,242.8,7.633,9.42,"NAN",19.56,"NAN",973.3984,474.787
"2026-04-12 18:17:55",3982383,35051,8,8.92,197.4,18.65,73.8,307.4,250,7.745,9.42,"NAN",19.56,"NAN",939.3635,391.4015
"2026-04-12 18:18:00",3982384,35051,8,8.59,201.4,18.7,73.55,310.2,251.2,7.8,9.42,"NAN",19.58,"NAN",1007.433,393.1032
"2026-04-12 18:18:05",3982385,35051,8,8.75,204.1,18.65,73,307.9,256.2,7.863,9.42,"NAN",19.58,"NAN",1066.994,510.5237
"2026-04-12 18:18:10",3982386,35051,8,7.085,204.5,18.65,72.75,308.3,256.2,7.89,9.42,"NAN",19.58,"NAN",1048.275,444.1556
"2026-04-12 18:18:15",3982387,35051,8,7.918,203.7,18.7,72.75,308.5,255.2,7.925,9.42,"NAN",19.59,"NAN",1021.047,456.0678
"2026-04-12 18:18:20",3982388,35051,8,7.752,213.4,18.7,72.95,312.3,261.1,7.96,9.42,"NAN",19.59,"NAN",1029.556,536.0499
"2026-04-12 18:18:25",3982389,35051,8,7.251,203.8,18.75,73,310.7,253.1,7.988,9.42,"NAN",19.62,"NAN",1031.258,457.7695
"2026-04-12 18:18:30",3982390,35051,8,6.918,200.8,18.75,72.65,309.2,251.6,7.988,9.42,"NAN",19.62,"NAN",993.8194,413.5242
"2026-04-12 18:18:35",3982391,35051,8,6.751,206.4,18.7,72.2,307.2,259.2,7.877,9.25,"NAN",19.62,"NAN",959.7845,394.805
"2026-04-12 18:18:40",3982392,35051,8,7.085,197.8,18.65,71.6,311.8,246,7.821,9.25,"NAN",19.59,"NAN",993.8194,415.2259
"2026-04-12 18:18:45",3982393,35051,8,7.585,203.5,18.55,71.1,306.2,257.3,7.8,9.25,"NAN",19.59,"NAN",939.3635,428.8399
"2026-04-12 18:18:50",3982394,35051,8,6.585,206.9,18.5,70.85,311.6,255.3,7.758,9.25,"NAN",19.58,"NAN",942.767,435.6469
"2026-04-12 18:18:55",3982395,35051,8,6.751,193.3,18.4,70.7,310.9,242.4,7.689,9.25,"NAN",19.56,"NAN",942.767,379.4893
"2026-04-12 18:19:00",3982396,35051,8,8.08,200.4,18.3,70.65,310.6,249.8,7.752,9.25,"NAN",19.56,"NAN",1007.433,520.7341
"2026-04-12 18:19:05",3982397,35051,8,9.09,191.8,18.25,70.7,316.1,235.7,7.8,9.25,"NAN",19.54,"NAN",1017.644,398.2084
"2026-04-12 18:19:10",3982398,35051,8,8.08,202.3,18.2,71.3,309.2,253.1,7.821,9.25,"NAN",19.53,"NAN",1014.234,435.6442
"2026-04-12 18:19:15",3982399,35051,8,9.42,207.5,18.2,71.95,307.1,260.4,7.897,9.42,"NAN",19.53,"NAN",951.27,437.3459
"2026-04-12 18:19:20",3982400,35051,8,8.59,196.8,18.25,72.6,311.6,245.2,7.932,9.42,"NAN",19.53,"NAN",980.1995,450.9598
"2026-04-12 18:19:25",3982401,35051,8,9.92,187.8,18.3,73.25,309.2,238.6,7.974,9.92,"NAN",19.53,"NAN",964.8839,408.4164
"2026-04-12 18:19:30",3982402,35051,8,9.09,196.6,18.45,74,308.8,247.8,8.08,9.92,"NAN",19.55,"NAN",969.989,410.1182
"2026-04-12 18:19:35",3982403,35051,8,8.25,200.4,18.55,74.45,307.8,252.6,8.09,9.92,"NAN",19.56,"NAN",976.796,398.206
"2026-04-12 18:19:40",3982404,35051,8,7.085,197.1,18.6,74.6,307.4,249.7,8.04,9.92,"NAN",19.56,"NAN",980.1995,457.7668
"2026-04-12 18:19:45",3982405,35051,8,7.251,206.1,18.7,74.35,312.3,253.8,8,9.92,"NAN",19.57,"NAN",1000.62,430.539
"2026-04-12 18:19:50",3982406,35051,8,8.59,212.4,18.75,73.6,308.6,263.8,7.974,9.92,"NAN",19.59,"NAN",976.796,387.9956
"2026-04-12 18:19:55",3982407,35051,8,9.59,210.3,18.75,73.35,307.6,262.7,8,9.92,"NAN",19.59,"NAN",929.1474,439.0477
"2026-04-12 18:20:00",3982408,35051,8,8.08,206.5,18.85,73.25,307.2,259.3,7.981,9.92,"NAN",19.61,"NAN",915.5335,408.4164
"2026-04-12 18:20:05",3982409,35051,8,8.92,212.2,18.9,73.2,311.3,260.9,7.988,9.92,"NAN",19.61,"NAN",898.5162,416.9251
"2026-04-12 18:20:10",3982410,35051,8,8.08,215.4,18.9,72.7,309,266.4,8.03,9.92,"NAN",19.61,"NAN",939.3578,423.7321
"2026-04-12 18:20:15",3982411,35051,8,9.42,226.6,18.85,72.25,307.1,279.5,8.09,9.92,"NAN",19.61,"NAN",905.3231,440.7494
"2026-04-12 18:20:20",3982412,35051,8,8.75,225,18.8,71.85,306.5,278.5,8.13,9.92,"NAN",19.61,"NAN",925.7439,428.8372
"2026-04-12 18:20:25",3982413,35051,8,9.42,211.3,18.75,71.5,300.2,271.1,8.22,9.92,"NAN",19.61,"NAN",925.7439,399.9077
"2026-04-12 18:20:30",3982414,35051,8,9.92,209.3,18.8,71.8,302.9,266.4,8.35,9.92,"NAN",19.61,"NAN",915.5335,379.4869
"2026-04-12 18:20:35",3982415,35051,8,8.42,217.2,18.9,72.35,305.1,272.1,8.42,9.92,"NAN",19.63,"NAN",910.4283,415.2234
"2026-04-12 18:20:40",3982416,35051,8,9.25,210.2,18.9,72.6,305,265.2,8.51,9.92,"NAN",19.64,"NAN",901.9196,377.7852
"2026-04-12 18:20:45",3982417,35051,8,9.09,210.1,18.95,72.85,309,261.1,8.57,9.92,"NAN",19.67,"NAN",901.9196,376.0835
"2026-04-12 18:20:50",3982418,35051,8,9.25,226.7,19,72.85,304.1,282.6,8.68,9.92,"NAN",19.67,"NAN",898.5162,394.8026
"2026-04-12 18:20:55",3982419,35051,8,9.25,209,19.05,72.6,310,259,8.79,9.92,"NAN",19.67,"NAN",864.4814,370.9783
"2026-04-12 18:21:00",3982420,35051,8,9.92,212.7,19.1,72.55,304.8,267.9,8.86,9.92,"NAN",19.68,"NAN",861.059,449.2482
"2026-04-12 18:21:05",3982421,35051,8,7.918,203.7,19.15,72.8,308.5,255.2,8.81,9.92,"NAN",19.71,"NAN",871.2692,381.1803
"2026-04-12 18:21:10",3982422,35051,8,8.59,205.1,19.3,73.2,308.8,256.3,8.84,9.92,"NAN",19.72,"NAN",895.093,362.4616
"2026-04-12 18:21:15",3982423,35051,8,8.42,204.6,19.45,73.45,306,258.6,8.79,9.92,"NAN",19.75,"NAN",830.4285,350.5497
"2026-04-12 18:21:20",3982424,35051,8,8.92,206.9,19.5,73.3,312.5,254.4,8.81,9.92,"NAN",19.78,"NAN",806.6047,381.1803
"2026-04-12 18:21:25",3982425,35051,8,7.918,214,19.55,72.9,309.7,264.3,8.72,9.92,"NAN",19.79,"NAN",840.6387,336.9362
"2026-04-12 18:21:30",3982426,35051,8,7.585,207.1,19.6,72.35,303.2,263.9,8.66,9.92,"NAN",19.8,"NAN",827.0251,357.3565
"2026-04-12 18:21:35",3982427,35051,8,8.08,219.9,19.45,70.75,307.9,272,8.65,9.92,"NAN",19.82,"NAN",820.2183,335.2344
"2026-04-12 18:21:40",3982428,35051,8,7.418,215,19.35,69.7,306,269,8.67,9.92,"NAN",19.8,"NAN",823.6217,326.726
"2026-04-12 18:21:45",3982429,35051,8,9.75,202.1,19.25,68.85,303.7,258.4,8.77,9.92,"NAN",19.8,"NAN",786.1843,399.899
"2026-04-12 18:21:50",3982430,35051,8,8.08,204.2,19.15,68.8,309,255.2,8.75,9.92,"NAN",19.8,"NAN",827.0251,353.9531
"2026-04-12 18:21:55",3982431,35051,8,8.08,206.4,19.15,69.95,308.5,257.9,8.69,9.92,"NAN",19.82,"NAN",830.4285,379.4786
"2026-04-12 18:22:00",3982432,35051,8,6.751,210.2,19.2,70.7,309.5,260.7,8.63,9.92,"NAN",19.83,"NAN",893.3913,326.726
"2026-04-12 18:22:05",3982433,35051,8,7.752,204.3,19.2,70.85,309,255.3,8.59,9.92,"NAN",19.83,"NAN",874.6726,387.9871
"2026-04-12 18:22:10",3982434,35051,8,7.251,207.8,19.15,70.6,305.1,262.7,8.55,9.92,"NAN",19.83,"NAN",867.8658,309.709
"2026-04-12 18:22:15",3982435,35051,8,7.918,209.7,19.05,70.05,309.3,260.4,8.49,9.92,"NAN",19.83,"NAN",823.6217,394.7939
"2026-04-12 18:22:20",3982436,35051,8,6.751,206,18.95,69.85,306.7,259.3,8.4,9.92,"NAN",19.82,"NAN",823.6217,313.1124
"2026-04-12 18:22:25",3982437,35051,8,6.751,201.9,18.9,70.05,307.4,254.5,8.29,9.92,"NAN",19.82,"NAN",820.2183,340.3395
"2026-04-12 18:22:30",3982438,35051,8,6.751,205.5,18.9,70.15,307.6,257.9,8.16,9.92,"NAN",19.83,"NAN",803.2013,350.5497
"2026-04-12 18:22:35",3982439,35051,8,6.585,214.3,18.8,70.3,310.6,263.7,8.08,9.92,"NAN",19.8,"NAN",789.5877,336.9362
"2026-04-12 18:22:40",3982440,35051,8,6.418,203.8,18.75,70.3,308.5,255.3,7.967,9.92,"NAN",19.8,"NAN",789.5877,316.5158
"2026-04-12 18:22:45",3982441,35051,8,6.585,209.6,18.7,70.3,305.3,264.3,7.863,9.92,"NAN",19.79,"NAN",782.7672,285.8802
"2026-04-12 18:22:50",3982442,35051,8,6.585,202.8,18.6,70.25,310,252.8,7.752,9.92,"NAN",19.79,"NAN",782.7672,328.4219
"2026-04-12 18:22:55",3982443,35051,8,6.418,207.6,18.55,70.3,310.2,257.4,7.633,9.92,"NAN",19.78,"NAN",786.1706,299.4936
"2026-04-12 18:23:00",3982444,35051,8,7.085,208.7,18.45,70.3,310.6,258.1,7.515,9.75,"NAN",19.76,"NAN",789.5739,289.2835
"2026-04-12 18:23:05",3982445,35051,8,6.251,210.8,18.4,70.4,304.6,266.2,7.446,9.75,"NAN",19.75,"NAN",792.9772,309.7036
"2026-04-12 18:23:10",3982446,35051,8,5.751,207.1,18.3,70.5,302.9,264.2,7.328,9.75,"NAN",19.74,"NAN",789.5739,302.8969
"2026-04-12 18:23:15",3982447,35051,8,5.418,212.8,18.25,70.6,307.2,265.6,7.203,9.75,"NAN",19.72,"NAN",789.5739,308.0019
"2026-04-12 18:23:20",3982448,35051,8,5.084,202.6,18.05,70.4,310.4,252.2,7.043,9.75,"NAN",19.7,"NAN",789.5739,311.4052
"2026-04-12 18:23:25",3982449,35051,8,7.085,200.3,17.95,70.2,307.8,252.5,7.008,9.75,"NAN",19.68,"NAN",779.3639,336.9302
"2026-04-12 18:23:30",3982450,35051,8,8.25,213.6,17.8,70.1,310.2,263.4,7.036,9.75,"NAN",19.67,"NAN",765.7505,343.7369
"2026-04-12 18:23:35",3982451,35051,8,7.918,203.7,17.8,70.45,309.3,254.4,7.029,9.75,"NAN",19.64,"NAN",779.3639,318.2119
"2026-04-12 18:23:40",3982452,35051,8,7.918,203,17.75,71.4,309.5,253.5,7.05,9.75,"NAN",19.63,"NAN",772.5573,313.1069
"2026-04-12 18:23:45",3982453,35051,8,6.585,206.6,17.75,72.1,306.9,259.7,6.918,8.25,"NAN",19.62,"NAN",803.1873,294.3885
"2026-04-12 18:23:50",3982454,35051,8,6.918,204.3,17.75,72.7,307.6,256.7,6.869,8.25,"NAN",19.62,"NAN",820.2039,306.3002
"2026-04-12 18:23:55",3982455,35051,8,6.418,203,17.7,73.05,306.9,256.1,6.8,8.25,"NAN",19.59,"NAN",874.6573,345.4386
"2026-04-12 18:24:00",3982456,35051,8,6.085,211.8,17.65,72.95,310.2,261.6,6.772,8.25,"NAN",19.56,"NAN",918.9007,387.9803
"2026-04-12 18:24:05",3982457,35051,8,5.751,203.7,17.55,72.75,308.5,255.2,6.689,8.25,"NAN",19.53,"NAN",929.1107,359.0519
"2026-04-12 18:24:10",3982458,35051,8,6.085,208.5,17.5,72.45,309.9,258.6,6.64,8.25,"NAN",19.52,"NAN",861.0439,387.9803
"2026-04-12 18:24:15",3982459,35051,8,5.751,210.3,17.45,72.4,307.9,262.4,6.55,8.25,"NAN",19.51,"NAN",850.8339,323.3169
"2026-04-12 18:24:20",3982460,35051,8,6.418,199.2,17.4,72.55,309,250.2,6.536,8.25,"NAN",19.48,"NAN",864.4473,411.8036
"2026-04-12 18:24:25",3982461,35051,8,7.418,202.5,17.3,72.85,304.6,257.9,6.564,8.25,"NAN",19.45,"NAN",854.2373,323.3169
"2026-04-12 18:24:30",3982462,35051,8,7.918,202.7,17.35,73.3,310.9,251.8,6.612,8.25,"NAN",19.45,"NAN",820.2039,374.3669
"2026-04-12 18:24:35",3982463,35051,8,6.585,210,17.35,73.9,309.3,260.7,6.612,8.25,"NAN",19.43,"NAN",837.2231,340.3346
"2026-04-12 18:24:40",3982464,35051,8,6.418,214.9,17.4,74.6,307.6,267.3,6.612,8.25,"NAN",19.43,"NAN",842.3281,386.2798
"2026-04-12 18:24:45",3982465,35051,8,5.918,206.1,17.5,75.4,305.7,260.4,6.585,8.25,"NAN",19.42,"NAN",857.6432,357.3513
"2026-04-12 18:24:50",3982466,35051,8,5.418,207.8,17.55,75.8,307.1,260.7,6.536,8.25,"NAN",19.42,"NAN",901.8867,411.8049
"2026-04-12 18:24:55",3982467,35051,8,6.251,204.3,17.6,76.05,308.1,256.2,6.529,8.25,"NAN",19.42,"NAN",905.29,389.6831
"2026-04-12 18:25:00",3982468,35051,8,7.752,208.6,17.65,76,310.2,258.4,6.557,8.25,"NAN",19.4,"NAN",952.9369,387.9814
"2026-04-12 18:25:05",3982469,35051,8,6.751,209.3,17.75,75.95,313.2,256.1,6.578,8.25,"NAN",19.4,"NAN",1003.987,415.2082
"2026-04-12 18:25:10",3982470,35051,8,6.751,202,17.8,76,304.3,257.7,6.619,8.25,"NAN",19.4,"NAN",1000.584,410.1032
"2026-04-12 18:25:15",3982471,35051,8,8.59,203.6,17.8,75.9,308.6,255,6.751,8.59,"NAN",19.4,"NAN",1000.584,444.1367
"2026-04-12 18:25:20",3982472,35051,8,7.752,209.7,17.9,75.75,310.9,258.8,6.862,8.59,"NAN",19.4,"NAN",969.9536,411.8049
"2026-04-12 18:25:25",3982473,35051,8,8.75,204.4,17.95,75.6,310.4,254,6.932,8.75,"NAN",19.4,"NAN",959.7436,404.9982
"2026-04-12 18:25:30",3982474,35051,8,7.918,191.6,18.1,75.6,307.4,244.2,6.918,8.75,"NAN",19.42,"NAN",1044.827,490.0818
"2026-04-12 18:25:35",3982475,35051,8,7.085,197.1,18.15,75.7,311.6,245.5,6.883,8.75,"NAN",19.43,"NAN",1087.369,524.1153
"2026-04-12 18:25:40",3982476,35051,8,8.59,207.5,18.2,75.7,308.5,259,6.911,8.75,"NAN",19.43,"NAN",1136.718,512.2036
"2026-04-12 18:25:45",3982477,35051,8,7.251,197.5,18.35,75.7,306.7,250.8,6.939,8.75,"NAN",19.46,"NAN",1153.734,484.9768
"2026-04-12 18:25:50",3982478,35051,8,7.585,196.2,18.4,75.5,312.7,243.5,6.967,8.75,"NAN",19.46,"NAN",1146.928,542.8337
"2026-04-12 18:25:55",3982479,35051,8,8.42,195.5,18.45,75.1,311.6,243.9,7.05,8.75,"NAN",19.46,"NAN",1150.331,483.2751
"2026-04-12 18:26:00",3982480,35051,8,7.752,200.1,18.5,74.6,310.2,249.9,7.119,8.75,"NAN",19.47,"NAN",1080.562,541.132
"2026-04-12 18:26:05",3982481,35051,8,10.09,209.4,18.45,73.8,309.2,260.2,7.3,10.09,"NAN",19.47,"NAN",1203.083,529.2203
"2026-04-12 18:26:10",3982482,35051,8,9.59,197.7,18.45,73,306.5,251.2,7.446,10.09,"NAN",19.47,"NAN",1116.297,537.7287
"2026-04-12 18:26:15",3982483,35051,8,8.25,203.2,18.5,73.25,306.9,256.3,7.55,10.09,"NAN",19.48,"NAN",1140.121,563.2538
"2026-04-12 18:26:20",3982484,35051,8,8.59,201.3,18.6,73.65,306.9,254.4,7.64,10.09,"NAN",19.5,"NAN",1221.783,522.4059
"2026-04-12 18:26:25",3982485,35051,8,8.42,204.5,18.7,74.15,307.6,256.9,7.682,10.09,"NAN",19.51,"NAN",1177.54,561.5438
"2026-04-12 18:26:30",3982486,35051,8,8.59,210.9,18.8,74.4,310.2,260.7,7.71,10.09,"NAN",19.53,"NAN",1087.353,444.1301
"2026-04-12 18:26:35",3982487,35051,8,8.42,209.2,18.9,74.4,308.3,260.9,7.786,10.09,"NAN",19.56,"NAN",1026.094,471.3565
"2026-04-12 18:26:40",3982488,35051,8,8.75,210.4,18.9,74.1,308.3,262.1,7.884,10.09,"NAN",19.58,"NAN",966.5361,466.2516
"2026-04-12 18:26:45",3982489,35051,8,7.752,210.3,19,73.9,305.7,264.6,7.96,10.09,"NAN",19.59,"NAN",969.9393,439.0252
"2026-04-12 18:26:50",3982490,35051,8,8.75,218.7,19.15,74.05,303.2,275.5,8.1,10.09,"NAN",19.62,"NAN",942.713,411.7988
"2026-04-12 18:26:55",3982491,35051,8,8.75,211.8,19.3,74.15,302.9,268.9,8.2,10.09,"NAN",19.63,"NAN",942.713,439.0252
"2026-04-12 18:27:00",3982492,35051,8,7.585,211.2,19.35,74,304.8,266.4,8.2,10.09,"NAN",19.67,"NAN",1031.199,467.9532
"2026-04-12 18:27:05",3982493,35051,8,7.585,211.7,19.35,73.55,309.3,262.4,8.23,10.09,"NAN",19.67,"NAN",1099.265,532.6158
"2026-04-12 18:27:10",3982494,35051,8,7.251,209.3,19.35,72.4,305.5,263.8,8.25,10.09,"NAN",19.68,"NAN",1252.413,583.6653
"2026-04-12 18:27:15",3982495,35051,8,6.751,211.4,19.35,71.5,309.7,261.7,8.18,10.09,"NAN",19.7,"NAN",1163.927,496.8812
"2026-04-12 18:27:20",3982496,35051,8,7.918,205.9,19.25,70.75,311.1,254.8,8.18,10.09,"NAN",19.71,"NAN",1204.767,529.2125
"2026-04-12 18:27:25",3982497,35051,8,6.751,204.5,19.2,70.2,306.9,257.6,8.1,10.09,"NAN",19.71,"NAN",1221.783,576.8586
"2026-04-12 18:27:30",3982498,35051,8,7.085,211,19.1,69.7,307.6,263.4,8.06,10.09,"NAN",19.71,"NAN",1126.491,439.0252
"2026-04-12 18:27:35",3982499,35051,8,6.585,208.6,18.95,69.35,306,262.6,8.04,10.09,"NAN",19.7,"NAN",1143.507,490.0746
"2026-04-12 18:27:40",3982500,35051,8,6.251,214,18.9,69.35,311.8,262.2,7.946,10.09,"NAN",19.7,"NAN",1162.226,488.373
"2026-04-12 18:27:45",3982501,35051,8,5.918,210.9,18.75,69.2,310,260.9,7.89,10.09,"NAN",19.68,"NAN",1245.606,490.0746
"2026-04-12 18:27:50",3982502,35051,8,8.25,202.6,18.65,69.05,304.3,258.3,7.918,10.09,"NAN",19.67,"NAN",1252.413,564.9471
"2026-04-12 18:27:55",3982503,35051,8,7.251,212.1,18.55,69.45,310,262.1,7.87,10.09,"NAN",19.67,"NAN",1231.993,517.301
"2026-04-12 18:28:00",3982504,35051,8,8.25,210.4,18.45,70.05,306.5,263.9,7.89,10.09,"NAN",19.67,"NAN",1225.187,541.1241
"2026-04-12 18:28:05",3982505,35051,8,8.08,208.2,18.4,70.6,305.8,262.4,7.807,9.59,"NAN",19.67,"NAN",1225.187,607.4883
"2026-04-12 18:28:10",3982506,35051,8,8.08,202.9,18.4,71.1,306.5,256.4,7.745,8.75,"NAN",19.67,"NAN",1259.226,493.4806
"2026-04-12 18:28:15",3982507,35051,8,7.752,203.4,18.35,71.55,306.9,256.5,7.724,8.75,"NAN",19.66,"NAN",1232,507.0938
"2026-04-12 18:28:20",3982508,35051,8,6.251,226.2,18.35,72,306.5,279.7,7.627,8.75,"NAN",19.66,"NAN",1228.596,697.6794
"2026-04-12 18:28:25",3982509,35051,8,6.085,193.6,18.35,72.3,308.3,245.3,7.529,8.75,"NAN",19.66,"NAN",1214.983,461.149
"2026-04-12 18:28:30",3982510,35051,8,7.251,219.9,18.3,72.4,309,270.9,7.474,8.75,"NAN",19.67,"NAN",1170.74,493.4806
"2026-04-12 18:28:35",3982511,35051,8,6.918,212,18.35,72.7,308.3,263.7,7.411,8.75,"NAN",19.66,"NAN",1153.724,418.6076
"2026-04-12 18:28:40",3982512,35051,8,7.585,201.4,18.3,72.85,309.7,251.7,7.363,8.75,"NAN",19.67,"NAN",1126.497,462.8507
"2026-04-12 18:28:45",3982513,35051,8,6.918,215.1,18.3,72.95,307.8,267.3,7.328,8.75,"NAN",19.66,"NAN",1136.707,570.0551
"2026-04-12 18:28:50",3982514,35051,8,8.25,211.7,18.3,73.1,310.7,261,7.307,8.75,"NAN",19.67,"NAN",1136.707,418.6076
"2026-04-12 18:28:55",3982515,35051,8,8.59,219,18.4,73.4,304.8,274.2,7.3,8.59,"NAN",19.67,"NAN",1017.591,495.1822
"2026-04-12 18:29:00",3982516,35051,8,9.59,199.5,18.45,73.65,305.7,253.8,7.383,9.59,"NAN",19.67,"NAN",1078.851,428.8176
"2026-04-12 18:29:05",3982517,35051,8,7.585,209.8,18.5,73.8,307.4,262.4,7.383,9.59,"NAN",19.67,"NAN",932.5081,398.1877
"2026-04-12 18:29:10",3982518,35051,8,8.75,206,18.5,73.65,305,261,7.446,9.59,"NAN",19.67,"NAN",864.4418,377.7679
"2026-04-12 18:29:15",3982519,35051,8,9.42,200.8,18.6,73.55,309,251.8,7.557,9.59,"NAN",19.67,"NAN",861.0385,362.4529
"2026-04-12 18:29:20",3982520,35051,8,8.25,205.2,18.65,73.6,310,255.2,7.571,9.59,"NAN",19.68,"NAN",878.0551,370.9612
"2026-04-12 18:29:25",3982521,35051,8,7.752,217.2,18.65,73.5,307.9,269.3,7.613,9.59,"NAN",19.68,"NAN",888.265,401.5911
"2026-04-12 18:29:30",3982522,35051,8,8.08,209.2,18.65,73.25,310.6,258.6,7.654,9.59,"NAN",19.68,"NAN",881.4584,360.7513
"2026-04-12 18:29:35",3982523,35051,8,7.752,206.5,18.7,72.9,308.6,257.9,7.703,9.59,"NAN",19.68,"NAN",878.0551,370.9612
"2026-04-12 18:29:40",3982524,35051,8,7.251,205.7,18.6,72.3,310.2,255.5,7.745,9.59,"NAN",19.68,"NAN",889.9666,374.3646
"2026-04-12 18:29:45",3982525,35051,8,6.751,209.2,18.55,71.85,308.1,261.1,7.779,9.59,"NAN",19.67,"NAN",915.4915,374.3646
"2026-04-12 18:29:50",3982526,35051,8,7.085,211.6,18.45,71.4,310.6,261,7.731,9.59,"NAN",19.66,"NAN",969.9445,423.7126
"2026-04-12 18:29:55",3982527,35051,8,7.418,209,18.4,71.1,308.1,260.9,7.738,9.59,"NAN",19.64,"NAN",1191.16,536.022
"2026-04-12 18:30:00",3982528,35051,8,6.751,213,18.25,70.85,311.1,261.9,7.675,9.59,"NAN",19.63,"NAN",1201.396,501.9995
"2026-04-12 18:30:05",3982529,35051,8,6.085,203,18.15,70.65,307.2,255.8,7.592,9.59,"NAN",19.62,"NAN",1085.68,450.9487
"2026-04-12 18:30:10",3982530,35051,8,6.418,203.7,18,70.6,309.5,254.2,7.522,9.59,"NAN",19.59,"NAN",949.5449,367.5658
"2026-04-12 18:30:15",3982531,35051,8,6.751,200.8,17.95,70.7,306.4,254.4,7.481,9.59,"NAN",19.58,"NAN",944.4398,399.8979
"2026-04-12 18:30:20",3982532,35051,8,6.085,206.2,17.8,71.2,310.9,255.3,7.474,9.59,"NAN",19.56,"NAN",1007.402,442.4402
"2026-04-12 18:30:25",3982533,35051,8,6.918,202.1,17.8,71.45,313.2,248.9,7.508,9.59,"NAN",19.56,"NAN",1072.067,452.6504
"2026-04-12 18:30:30",3982534,35051,8,8.59,208.5,17.75,71.6,307.1,261.4,7.564,9.59,"NAN",19.54,"NAN",1068.663,437.3352
"2026-04-12 18:30:35",3982535,35051,8,7.585,200.5,17.75,71.95,309.3,251.2,7.592,9.59,"NAN",19.51,"NAN",1055.05,432.2301
"2026-04-12 18:30:40",3982536,35051,8,7.251,200.4,17.75,72.85,306.2,254.2,7.578,9.59,"NAN",19.51,"NAN",1163.958,437.3352
"2026-04-12 18:30:45",3982537,35051,8,6.751,205.4,17.75,73.75,310.4,255,7.571,9.59,"NAN",19.51,"NAN",1167.362,484.9826
"2026-04-12 18:30:50",3982538,35051,8,5.751,213.5,17.8,74.5,308.8,264.7,7.467,9.59,"NAN",19.51,"NAN",1136.731,437.3352
"2026-04-12 18:30:55",3982539,35051,8,5.751,213.8,17.8,74.85,309.7,264.1,7.349,9.59,"NAN",19.51,"NAN",1140.135,452.6504
"2026-04-12 18:31:00",3982540,35051,8,5.418,200.9,17.8,74.7,313.7,247.2,7.175,9.42,"NAN",19.51,"NAN",1146.941,566.6639
"2026-04-12 18:31:05",3982541,35051,8,5.584,202.5,17.8,74.1,313.9,248.6,7.092,9.42,"NAN",19.5,"NAN",1170.765,490.0877
"2026-04-12 18:31:10",3982542,35051,8,6.251,193.4,17.8,73.6,309.5,243.9,6.988,9.42,"NAN",19.48,"NAN",1163.958,456.0538
"2026-04-12 18:31:15",3982543,35051,8,6.251,179.9,17.75,73.3,307.2,232.7,6.856,8.59,"NAN",19.47,"NAN",1143.538,585.3825
"2026-04-12 18:31:20",3982544,35051,8,5.751,208,17.8,73.25,307.4,260.6,6.751,8.59,"NAN",19.46,"NAN",1167.362,495.1927
"2026-04-12 18:31:25",3982545,35051,8,5.584,193.9,17.75,73.5,310.6,243.3,6.661,8.59,"NAN",19.46,"NAN",1177.572,558.1554
"2026-04-12 18:31:30",3982546,35051,8,4.751,194.7,17.7,73.8,311.8,242.9,6.522,8.59,"NAN",19.43,"NAN",1180.975,563.2605
"2026-04-12 18:31:35",3982547,35051,8,5.751,202.7,17.75,74,316.5,246.2,6.439,8.59,"NAN",19.43,"NAN",1177.572,519.0165
"2026-04-12 18:31:40",3982548,35051,8,6.251,204.5,17.75,74.15,309.3,255.2,6.397,8.59,"NAN",19.42,"NAN",1218.412,530.9283
"2026-04-12 18:31:45",3982549,35051,8,6.585,210.2,17.7,74.25,311.1,259.1,6.39,8.59,"NAN",19.4,"NAN",1238.833,481.5792
"2026-04-12 18:31:50",3982550,35051,8,9.25,180.2,17.75,74.35,307.1,233.1,6.48,9.25,"NAN",19.4,"NAN",1221.816,576.874
"2026-04-12 18:31:55",3982551,35051,8,10.42,197.2,17.8,74.8,306.2,251,6.605,10.42,"NAN",19.4,"NAN",1191.185,566.6639
"2026-04-12 18:32:00",3982552,35051,8,8.59,209.8,17.95,75.5,310.2,259.6,6.682,10.42,"NAN",19.43,"NAN",1215.009,694.2909
"2026-04-12 18:32:05",3982553,35051,8,11.59,203.1,18.15,76.1,305.5,257.6,6.911,11.59,"NAN",19.43,"NAN",1157.151,542.8401
"2026-04-12 18:32:10",3982554,35051,8,10.92,188.7,18.3,76.15,310.2,238.5,7.099,11.59,"NAN",19.46,"NAN",1180.975,563.2605
"2026-04-12 18:32:15",3982555,35051,8,10.59,198.1,18.5,76.3,306.9,251.2,7.258,11.59,"NAN",19.47,"NAN",1157.151,546.2435
"2026-04-12 18:32:20",3982556,35051,8,9.25,206.3,18.75,76.4,305.5,260.8,7.39,11.59,"NAN",19.51,"NAN",1213.307,564.9622
"2026-04-12 18:32:25",3982557,35051,8,9.75,204.1,18.95,76.45,306.5,257.6,7.508,11.59,"NAN",19.54,"NAN",1055.05,507.1046
"2026-04-12 18:32:30",3982558,35051,8,9.75,197.2,19.15,76.05,302.7,254.5,7.557,11.59,"NAN",19.59,"NAN",1038.033,425.4233
"2026-04-12 18:32:35",3982559,35051,8,7.418,204.8,19.3,75.7,307.6,257.2,7.55,11.59,"NAN",19.62,"NAN",1044.84,422.0199
"2026-04-12 18:32:40",3982560,35051,8,8.75,205,19.4,75.05,308.1,256.9,7.613,11.59,"NAN",19.64,"NAN",1048.243,490.0877
"2026-04-12 18:32:45",3982561,35051,8,7.918,202,19.5,74.3,307.9,254.1,7.661,11.59,"NAN",19.67,"NAN",1010.806,444.1419
"2026-04-12 18:32:50",3982562,35051,8,8.59,205.6,19.55,73.1,307.8,257.8,7.779,11.59,"NAN",19.7,"NAN",1010.806,444.1419
"2026-04-12 18:32:55",3982563,35051,8,8.92,202.3,19.55,72.25,305.8,256.5,7.911,11.59,"NAN",19.72,"NAN",1010.806,411.8098
"2026-04-12 18:33:00",3982564,35051,8,8.92,198.3,19.55,71.55,306.2,252.1,8.06,11.59,"NAN",19.72,"NAN",1075.47,459.4572
"2026-04-12 18:33:05",3982565,35051,8,8.92,198.8,19.5,71,307.2,251.6,8.2,11.59,"NAN",19.75,"NAN",1070.365,461.1589
"2026-04-12 18:33:10",3982566,35051,8,8.42,198.5,19.5,70.7,308.1,250.4,8.29,11.59,"NAN",19.75,"NAN",1092.487,507.1046
"2026-04-12 18:33:15",3982567,35051,8,8.59,196.6,19.4,70.5,308.1,248.5,8.38,11.59,"NAN",19.78,"NAN",1116.311,522.4199
"2026-04-12 18:33:20",3982568,35051,8,7.918,206.6,19.45,70.5,307.1,259.5,8.47,11.59,"NAN",19.78,"NAN",1146.941,529.2266
"2026-04-12 18:33:25",3982569,35051,8,9.09,204.8,19.35,70.4,305.8,259,8.62,11.59,"NAN",19.79,"NAN",1136.731,486.6843
"2026-04-12 18:33:30",3982570,35051,8,9.42,205.7,19.35,70.45,306,259.7,8.81,11.59,"NAN",19.81,"NAN",1123.118,481.5792
"2026-04-12 18:33:35",3982571,35051,8,9.59,198.7,19.35,70.85,307.6,251.1,8.97,11.59,"NAN",19.82,"NAN",1136.731,520.7181
"2026-04-12 18:33:40",3982572,35051,8,8.08,208.6,19.45,71.3,307.2,261.4,9.05,11.59,"NAN",19.83,"NAN",1051.646,478.1758
"2026-04-12 18:33:45",3982573,35051,8,8.42,204.4,19.5,71.7,307.9,256.5,9.13,11.59,"NAN",19.86,"NAN",1003.999,403.3013
"2026-04-12 18:33:50",3982574,35051,8,8.75,204.1,19.55,71.7,306,258.1,9.11,11.59,"NAN",19.88,"NAN",1031.226,444.1419
"2026-04-12 18:33:55",3982575,35051,8,9.92,201.7,19.55,71.3,309.9,251.8,9.09,11.59,"NAN",19.88,"NAN",1078.874,454.3521
"2026-04-12 18:34:00",3982576,35051,8,8.25,209.4,19.55,70.9,312.3,257.1,9.07,11.59,"NAN",19.9,"NAN",1146.941,515.6131
"2026-04-12 18:34:05",3982577,35051,8,8.59,206.6,19.55,70.7,307.6,259,8.95,10.92,"NAN",19.91,"NAN",1143.538,476.4741
"2026-04-12 18:34:10",3982578,35051,8,8.75,204.5,19.55,70.85,306.9,257.6,8.86,10.59,"NAN",19.94,"NAN",1102.697,471.369
"2026-04-12 18:34:15",3982579,35051,8,9.25,211.6,19.55,70.8,306.2,265.4,8.8,9.92,"NAN",19.95,"NAN",1041.436,444.1419
"2026-04-12 18:34:20",3982580,35051,8,8.42,206.4,19.55,70.7,308.1,258.3,8.77,9.92,"NAN",19.97,"NAN",1036.331,433.9318
"2026-04-12 18:34:25",3982581,35051,8,9.09,200.1,19.5,70.35,305,255.1,8.74,9.92,"NAN",19.97,"NAN",997.1923,442.4402
"2026-04-12 18:34:30",3982582,35051,8,8.59,204.2,19.55,70.25,312.7,251.5,8.69,9.92,"NAN",19.98,"NAN",973.3686,454.3521
"2026-04-12 18:34:35",3982583,35051,8,7.752,197.8,19.5,70.3,307.8,250,8.7,9.92,"NAN",19.99,"NAN",1031.226,437.3352
"2026-04-12 18:34:40",3982584,35051,8,8.08,200,19.45,70.15,305,255,8.68,9.92,"NAN",19.99,"NAN",1000.596,435.6335
"2026-04-12 18:34:45",3982585,35051,8,7.918,204.7,19.45,69.9,310.6,254.1,8.68,9.92,"NAN",19.99,"NAN",990.3855,422.0199
"2026-04-12 18:34:50",3982586,35051,8,8.42,204.3,19.45,69.9,309.7,254.6,8.67,9.92,"NAN",19.99,"NAN",1068.663,481.5792
"2026-04-12 18:34:55",3982587,35051,8,7.251,201.2,19.4,70.25,311.8,249.4,8.6,9.92,"NAN",20.01,"NAN",1119.714,508.8063
"2026-04-12 18:35:00",3982588,35051,8,7.918,202.9,19.4,70.5,307.8,255.1,8.56,9.92,"NAN",20.02,"NAN",1043.138,546.2435
"2026-04-12 18:35:05",3982589,35051,8,6.918,206.4,19.45,70.7,309.3,257.1,8.47,9.92,"NAN",20.02,"NAN",1051.646,408.4064
"2026-04-12 18:35:10",3982590,35051,8,6.585,209.5,19.4,70.6,309.2,260.3,8.4,9.92,"NAN",20.03,"NAN",1027.823,495.1927
"2026-04-12 18:35:15",3982591,35051,8,6.751,214.7,19.35,70,309.9,264.8,8.32,9.92,"NAN",20.03,"NAN",1007.402,425.4233
"2026-04-12 18:35:20",3982592,35051,8,8.08,206.7,19.25,69.6,308.8,257.9,8.33,9.92,"NAN",20.02,"NAN",1022.7,384.5761
"2026-04-12 18:35:25",3982593,35051,8,7.752,207.1,19.15,69.45,307.1,260,8.27,9.92,"NAN",20.02,"NAN",1007.385,450.941
"2026-04-12 18:35:30",3982594,35051,8,7.251,207.7,19.1,69.4,309.9,257.8,8.18,9.92,"NAN",20.01,"NAN",1027.805,408.3994
"2026-04-12 18:35:35",3982595,35051,8,6.751,198.2,19.05,69.45,309.5,248.7,8.06,9.92,"NAN",20.01,"NAN",1031.209,398.1895
"2026-04-12 18:35:40",3982596,35051,8,6.751,211.8,18.95,69.75,312,259.8,8.01,9.92,"NAN",20.01,"NAN",1003.982,428.8194
"2026-04-12 18:35:45",3982597,35051,8,6.918,199.1,18.95,70.2,308.1,251,7.946,9.92,"NAN",20.01,"NAN",1027.805,464.5544
"2026-04-12 18:35:50",3982598,35051,8,6.751,207.1,18.95,70.45,307.2,259.9,7.863,9.92,"NAN",19.99,"NAN",1121.397,456.0461
"2026-04-12 18:35:55",3982599,35051,8,6.751,209.4,18.9,70.6,308.3,261.1,7.731,9.25,"NAN",19.99,"NAN",1089.065,403.2944
"2026-04-12 18:36:00",3982600,35051,8,7.418,212.9,18.85,70.45,307.4,265.5,7.696,9.25,"NAN",19.99,"NAN",1000.579,450.941
"2026-04-12 18:36:05",3982601,35051,8,8.59,201.9,18.8,70.45,310.2,251.7,7.696,9.25,"NAN",19.99,"NAN",983.562,428.8194
"2026-04-12 18:36:10",3982602,35051,8,9.25,203.1,18.75,70.7,306.7,256.4,7.717,9.25,"NAN",19.99,"NAN",980.1586,433.9244
"2026-04-12 18:36:15",3982603,35051,8,8.25,204,18.8,71,307.1,256.9,7.675,9.25,"NAN",19.98,"NAN",990.3687,404.9961
"2026-04-12 18:36:20",3982604,35051,8,9.25,196.3,18.8,71.55,310.4,245.9,7.71,9.25,"NAN",19.98,"NAN",1157.132,440.731
"2026-04-12 18:36:25",3982605,35051,8,9.09,202.2,18.8,71.85,310.6,251.6,7.71,9.25,"NAN",19.98,"NAN",1177.552,486.676
"2026-04-12 18:36:30",3982606,35051,8,8.92,195.4,18.8,71.95,309,246.4,7.724,9.25,"NAN",19.98,"NAN",1225.198,510.4993
"2026-04-12 18:36:35",3982607,35051,8,7.585,196.1,18.85,72.15,311.6,244.5,7.717,9.25,"NAN",19.99,"NAN",1214.988,491.781
"2026-04-12 18:36:40",3982608,35051,8,8.42,194.3,18.9,72.65,308.3,246,7.731,9.25,"NAN",19.99,"NAN",1184.358,616.0025
"2026-04-12 18:36:45",3982609,35051,8,7.918,199.6,18.95,72.95,311.3,248.3,7.731,9.25,"NAN",20.01,"NAN",1201.375,604.0908
"2026-04-12 18:36:50",3982610,35051,8,8.25,207.3,19.05,72.95,308.3,259,7.724,9.25,"NAN",20.02,"NAN",1214.988,488.3777
"2026-04-12 18:36:55",3982611,35051,8,7.251,206.6,19.1,72.8,309.2,257.4,7.724,9.25,"NAN",20.02,"NAN",1197.972,530.9193
"2026-04-12 18:37:00",3982612,35051,8,8.59,209.2,19.1,72.4,306.2,263,7.752,9.25,"NAN",20.05,"NAN",1196.27,597.2842
"2026-04-12 18:37:05",3982613,35051,8,7.918,209.3,19.15,72.05,306.9,262.4,7.793,9.25,"NAN",20.05,"NAN",1211.585,532.6209
"2026-04-12 18:37:10",3982614,35051,8,7.752,209.5,19.15,71.8,307.6,261.9,7.842,9.25,"NAN",20.05,"NAN",1214.993,529.2194
"2026-04-12 18:37:15",3982615,35051,8,7.752,209.2,19.1,71.5,310.2,259,7.884,9.25,"NAN",20.05,"NAN",1204.782,571.7612
"2026-04-12 18:37:20",3982616,35051,8,8.25,207,19.05,70.95,304.6,262.4,7.89,9.25,"NAN",20.05,"NAN",1180.959,590.4796
"2026-04-12 18:37:25",3982617,35051,8,8.08,211,18.95,70.6,308.1,262.9,7.904,9.25,"NAN",20.03,"NAN",1177.556,496.8877
"2026-04-12 18:37:30",3982618,35051,8,8.75,202,18.95,70.45,310.2,251.8,7.967,9.25,"NAN",20.03,"NAN",1180.959,570.0595
"2026-04-12 18:37:35",3982619,35051,8,9.09,212.6,18.95,70.65,308.3,264.3,8.06,9.25,"NAN",20.02,"NAN",1180.959,542.8328
"2026-04-12 18:37:40",3982620,35051,8,9.42,212.1,18.95,70.9,311.6,260.5,8.18,9.42,"NAN",20.02,"NAN",1177.556,573.4628
"2026-04-12 18:37:45",3982621,35051,8,8.25,205.7,18.95,71.45,308.1,257.6,8.23,9.42,"NAN",20.03,"NAN",1189.467,484.976
"2026-04-12 18:37:50",3982622,35051,8,8.92,199.4,19,71.9,307.8,251.6,8.32,9.42,"NAN",20.05,"NAN",1160.539,512.2027
"2026-04-12 18:37:55",3982623,35051,8,8.59,205.7,19.05,72.15,308.1,257.6,8.4,9.42,"NAN",20.05,"NAN",1172.451,556.4462
"2026-04-12 18:38:00",3982624,35051,8,7.752,196.3,19.1,72.25,307.8,248.5,8.41,9.42,"NAN",20.06,"NAN",1167.346,490.081
"2026-04-12 18:38:05",3982625,35051,8,7.752,194.3,19.15,72.3,307.8,246.5,8.38,9.42,"NAN",20.08,"NAN",1194.573,501.9927
"2026-04-12 18:38:10",3982626,35051,8,7.918,192.4,19.15,72.25,311.3,241.1,8.32,9.42,"NAN",20.08,"NAN",1170.749,515.6061
"2026-04-12 18:38:15",3982627,35051,8,8.25,190.5,19.2,72.15,311.6,238.9,8.32,9.42,"NAN",20.1,"NAN",1160.539,607.4963
"2026-04-12 18:38:20",3982628,35051,8,11.09,201.5,19.25,71.85,308.3,253.2,8.4,11.09,"NAN",20.1,"NAN",1157.136,522.4127
"2026-04-12 18:38:25",3982629,35051,8,9.25,212,19.3,71.95,308.5,263.5,8.4,11.09,"NAN",20.1,"NAN",1184.362,561.5511
"2026-04-12 18:38:30",3982630,35051,8,7.752,206.2,19.35,72.15,309,257.2,8.36,11.09,"NAN",20.12,"NAN",1182.661,498.5894
"2026-04-12 18:38:35",3982631,35051,8,7.418,205,19.45,72.15,307.4,257.6,8.35,11.09,"NAN",20.13,"NAN",1175.854,602.3912
"2026-04-12 18:38:40",3982632,35051,8,6.751,196.9,19.45,71.75,307.8,249.1,8.28,11.09,"NAN",20.16,"NAN",1208.186,587.0762
"2026-04-12 18:38:45",3982633,35051,8,7.251,197.1,19.4,71.1,311.1,246,8.25,11.09,"NAN",20.16,"NAN",1218.396,563.2528
"2026-04-12 18:38:50",3982634,35051,8,8.08,192.9,19.45,71,310.6,242.3,8.24,11.09,"NAN",20.16,"NAN",1194.573,576.8662
"2026-04-12 18:38:55",3982635,35051,8,8.08,191.1,19.5,71.3,303.6,247.5,8.28,11.09,"NAN",20.18,"NAN",1170.749,534.3245
"2026-04-12 18:39:00",3982636,35051,8,8.25,191.2,19.55,71.7,311.1,240.1,8.27,11.09,"NAN",20.21,"NAN",1187.749,508.7921
"2026-04-12 18:39:05",3982637,35051,8,7.918,191.6,19.7,71.85,312.3,239.3,8.27,11.09,"NAN",20.21,"NAN",1177.539,520.7036
"2026-04-12 18:39:10",3982638,35051,8,9.25,193.4,19.7,71.5,311.4,242,8.33,11.09,"NAN",20.24,"NAN",1146.909,525.8086
"2026-04-12 18:39:15",3982639,35051,8,9.25,193.6,19.75,71.3,308.3,245.3,8.39,11.09,"NAN",20.25,"NAN",1145.208,473.0576
"2026-04-12 18:39:20",3982640,35051,8,7.418,203,19.8,71.1,313.2,249.8,8.36,11.09,"NAN",20.26,"NAN",1160.522,490.074
"2026-04-12 18:39:25",3982641,35051,8,7.251,202.5,19.85,70.9,308.5,254,8.32,11.09,"NAN",20.28,"NAN",1146.909,488.3723
"2026-04-12 18:39:30",3982642,35051,8,7.251,201.4,19.75,70,307.4,254,8.26,11.09,"NAN",20.29,"NAN",1184.345,447.5329
"2026-04-12 18:39:35",3982643,35051,8,7.085,196.4,19.75,69.5,308.5,247.9,8.18,11.09,"NAN",20.29,"NAN",1160.522,576.858
"2026-04-12 18:39:40",3982644,35051,8,6.418,194.8,19.65,69.25,310.2,244.6,8.05,11.09,"NAN",20.29,"NAN",1140.103,469.6543
"2026-04-12 18:39:45",3982645,35051,8,7.418,195.9,19.65,68.95,312.1,243.8,8.02,11.09,"NAN",20.29,"NAN",1136.699,500.2839
"2026-04-12 18:39:50",3982646,35051,8,6.918,202.5,19.55,68.7,307.9,254.6,7.932,11.09,"NAN",20.29,"NAN",1027.794,416.9032
"2026-04-12 18:39:55",3982647,35051,8,7.752,201.3,19.45,68.85,310.9,250.4,7.897,11.09,"NAN",20.29,"NAN",1014.181,387.9753
"2026-04-12 18:40:00",3982648,35051,8,7.251,202.4,19.45,69.05,312.5,249.9,7.877,11.09,"NAN",20.29,"NAN",1053.319,479.8641
"2026-04-12 18:40:05",3982649,35051,8,7.418,199,19.45,69.3,308.1,250.9,7.863,11.09,"NAN",20.29,"NAN",1038.004,427.1131
"2026-04-12 18:40:10",3982650,35051,8,7.585,204.9,19.4,69.6,311.1,253.8,7.849,11.09,"NAN",20.29,"NAN",1024.391,486.6707
"2026-04-12 18:40:15",3982651,35051,8,8.08,200.1,19.4,70.05,311.8,248.3,7.842,11.09,"NAN",20.29,"NAN",918.8887,374.3621
"2026-04-12 18:40:20",3982652,35051,8,8.08,194.7,19.4,70.4,309,245.7,7.717,9.25,"NAN",20.29,"NAN",922.2921,359.0473
"2026-04-12 18:40:25",3982653,35051,8,6.918,195.7,19.45,70.85,305.7,250,7.62,9.25,"NAN",20.31,"NAN",949.5184,459.4444
"2026-04-12 18:40:30",3982654,35051,8,6.085,194.8,19.55,71.6,313,241.8,7.55,9.25,"NAN",20.32,"NAN",893.3641,435.6213
"2026-04-12 18:40:35",3982655,35051,8,6.751,203.6,19.6,71.7,309.7,253.9,7.522,9.25,"NAN",20.33,"NAN",878.0493,350.539
"2026-04-12 18:40:40",3982656,35051,8,7.085,194,19.6,71.55,307.6,246.4,7.536,9.25,"NAN",20.35,"NAN",861.0328,330.1193
"2026-04-12 18:40:45",3982657,35051,8,6.751,194.4,19.65,71.2,310.4,244,7.515,9.25,"NAN",20.35,"NAN",850.8133,350.5351
"2026-04-12 18:40:50",3982658,35051,8,6.085,196.7,19.6,70.5,310.6,246.1,7.432,9.25,"NAN",20.35,"NAN",850.8133,326.7123
"2026-04-12 18:40:55",3982659,35051,8,5.251,191,19.55,69.95,313,238,7.314,9.25,"NAN",20.35,"NAN",847.41,347.1318
"2026-04-12 18:41:00",3982660,35051,8,5.251,196.7,19.5,69.35,315.6,241.1,7.189,9.25,"NAN",20.35,"NAN",847.41,333.5188
"2026-04-12 18:41:05",3982661,35051,8,5.251,193.8,19.45,68.8,309.7,244.1,7.078,9.25,"NAN",20.33,"NAN",837.2003,319.9058
"2026-04-12 18:41:10",3982662,35051,8,5.418,196.1,19.3,68.4,309.3,246.8,6.918,9.25,"NAN",20.32,"NAN",823.5872,347.1318
"2026-04-12 18:41:15",3982663,35051,8,6.085,205,19.15,67.9,307.8,257.2,6.786,8.08,"NAN",20.3,"NAN",813.3775,330.1155
"2026-04-12 18:41:20",3982664,35051,8,8.75,177.7,19.05,68,314.8,222.9,6.842,8.75,"NAN",20.29,"NAN",811.6758,345.4302
"2026-04-12 18:41:25",3982665,35051,8,8.08,202,18.95,68.4,313,249,6.876,8.75,"NAN",20.26,"NAN",796.3612,340.3253
"2026-04-12 18:41:30",3982666,35051,8,9.42,200.2,18.95,69.05,307.6,252.6,6.967,9.42,"NAN",20.25,"NAN",786.1515,343.7285
"2026-04-12 18:41:35",3982667,35051,8,7.752,202,18.95,70.3,307.6,254.4,6.994,9.42,"NAN",20.24,"NAN",789.5547,316.5025
"2026-04-12 18:41:40",3982668,35051,8,7.752,197.2,18.95,70.9,310.2,247,7.05,9.42,"NAN",20.24,"NAN",786.1515,323.3091
"2026-04-12 18:41:45",3982669,35051,8,8.42,205.3,18.95,71.05,310,255.3,7.092,9.42,"NAN",20.22,"NAN",782.7482,333.5188
"2026-04-12 18:41:50",3982670,35051,8,7.418,209.2,18.95,71,309.5,259.7,7.113,9.42,"NAN",20.21,"NAN",782.7482,323.3091
"2026-04-12 18:41:55",3982671,35051,8,7.085,212.1,18.9,70.65,311.3,260.8,7.085,9.42,"NAN",20.2,"NAN",786.1515,313.0993
"2026-04-12 18:42:00",3982672,35051,8,6.751,209.3,18.85,70.45,306.7,262.6,7.064,9.42,"NAN",20.18,"NAN",782.7482,302.8895
"2026-04-12 18:42:05",3982673,35051,8,7.251,200.3,18.85,70.35,307.4,252.9,7.057,9.42,"NAN",20.17,"NAN",806.571,316.5025
"2026-04-12 18:42:10",3982674,35051,8,5.418,198.5,18.8,70.55,309,249.5,6.967,9.42,"NAN",20.15,"NAN",813.3775,364.1481
"2026-04-12 18:42:15",3982675,35051,8,7.918,200.3,18.8,70.95,304.8,255.5,6.96,9.42,"NAN",20.15,"NAN",809.9742,336.9221
"2026-04-12 18:42:20",3982676,35051,8,8.08,200.4,18.8,71.2,308.5,251.9,6.96,9.42,"NAN",20.15,"NAN",803.1677,306.2928
"2026-04-12 18:42:25",3982677,35051,8,6.918,200.8,18.8,71.55,310.6,250.2,6.96,9.42,"NAN",20.15,"NAN",806.571,316.5025
"2026-04-12 18:42:30",3982678,35051,8,7.418,202.7,18.8,71.8,310.2,252.5,7.015,9.42,"NAN",20.15,"NAN",806.571,309.696
"2026-04-12 18:42:35",3982679,35051,8,7.251,202.8,18.8,71.75,308.8,254,7.036,9.42,"NAN",20.15,"NAN",806.5637,343.7254
"2026-04-12 18:42:40",3982680,35051,8,8.42,202.5,18.8,71.6,310.9,251.6,7.092,9.42,"NAN",20.13,"NAN",813.3701,309.6932
"2026-04-12 18:42:45",3982681,35051,8,7.918,188,18.8,71.6,310,238,7.14,9.42,"NAN",20.13,"NAN",816.7733,306.29
"2026-04-12 18:42:50",3982682,35051,8,8.08,192.2,18.8,71.65,309.7,242.5,7.224,9.42,"NAN",20.11,"NAN",820.1765,353.9351
"2026-04-12 18:42:55",3982683,35051,8,7.918,197.4,18.8,71.55,307.9,249.5,7.335,9.42,"NAN",20.11,"NAN",826.983,340.3222
"2026-04-12 18:43:00",3982684,35051,8,9.25,190.8,18.75,71.55,310.4,240.4,7.501,9.42,"NAN",20.1,"NAN",823.5798,359.0399
"2026-04-12 18:43:05",3982685,35051,8,9.59,193.2,18.75,71.65,313.5,239.7,7.682,9.59,"NAN",20.1,"NAN",830.3862,391.3705
"2026-04-12 18:43:10",3982686,35051,8,7.585,203,18.8,72,310.4,252.6,7.772,9.59,"NAN",20.1,"NAN",840.5958,374.3544
"2026-04-12 18:43:15",3982687,35051,8,8.75,204.8,18.8,72,308.8,256,7.884,9.59,"NAN",20.07,"NAN",857.6119,330.1125
"2026-04-12 18:43:20",3982688,35051,8,8.42,200.4,18.8,72,309.5,250.9,7.87,9.59,"NAN",20.07,"NAN",918.8699,439.0157
"2026-04-12 18:43:25",3982689,35051,8,7.418,194.2,18.85,72.2,313.4,240.8,7.842,9.59,"NAN",20.07,"NAN",946.0958,404.9834
"2026-04-12 18:43:30",3982690,35051,8,7.585,189.6,18.9,72.3,309.7,239.9,7.765,9.59,"NAN",20.07,"NAN",956.3054,456.0318
"2026-04-12 18:43:35",3982691,35051,8,10.59,207.4,18.9,72.2,311.6,255.8,7.884,10.59,"NAN",20.07,"NAN",946.0958,398.177
"2026-04-12 18:43:40",3982692,35051,8,8.42,200.8,18.95,72.35,308.8,252,7.911,10.59,"NAN",20.07,"NAN",905.2571,343.7254
"2026-04-12 18:43:45",3982693,35051,8,7.585,202.5,18.95,72.35,309.5,253,7.877,10.59,"NAN",20.07,"NAN",929.0797,381.1609
"2026-04-12 18:43:50",3982694,35051,8,7.752,200.3,18.95,72.05,308.5,251.8,7.89,10.59,"NAN",20.07,"NAN",878.0313,367.548
"2026-04-12 18:43:55",3982695,35051,8,8.25,200.4,18.9,71.55,309.2,251.2,7.939,10.59,"NAN",20.06,"NAN",864.4184,336.919
"2026-04-12 18:44:00",3982696,35051,8,7.918,194.7,18.9,71.15,310,244.7,7.988,10.59,"NAN",20.05,"NAN",901.8539,347.1287
"2026-04-12 18:44:05",3982697,35051,8,8.92,206.4,18.85,71,308.8,257.6,8.06,10.59,"NAN",20.05,"NAN",874.6281,336.919
"2026-04-12 18:44:10",3982698,35051,8,8.42,204.2,18.85,71.1,307.4,256.8,8.18,10.59,"NAN",20.05,"NAN",895.0474,370.9512
"2026-04-12 18:44:15",3982699,35051,8,7.752,203.7,18.9,71.5,307.2,256.5,8.18,10.59,"NAN",20.05,"NAN",901.8539,335.2174
"2026-04-12 18:44:20",3982700,35051,8,7.418,207.1,18.9,71.85,310.2,256.9,8.15,10.59,"NAN",20.03,"NAN",905.2504,360.7389
"2026-04-12 18:44:25",3982701,35051,8,7.585,198,18.9,71.7,307.9,250.1,8.18,10.59,"NAN",20.02,"NAN",901.8472,377.7549
"2026-04-12 18:44:30",3982702,35051,8,7.585,194,18.9,71.5,309.7,244.3,8.18,10.59,"NAN",20.02,"NAN",874.6216,384.5612
"2026-04-12 18:44:35",3982703,35051,8,7.918,197.7,18.8,71.3,309.2,248.5,8.21,10.59,"NAN",20,"NAN",861.0088,372.6501
"2026-04-12 18:44:40",3982704,35051,8,7.085,191.9,18.85,71.3,308.3,243.6,8.15,10.59,"NAN",20,"NAN",818.4688,357.3357
"2026-04-12 18:44:45",3982705,35051,8,7.585,199,18.75,71.1,309.5,249.5,8.14,10.59,"NAN",19.99,"NAN",813.364,330.1101
"2026-04-12 18:44:50",3982706,35051,8,6.751,199.9,18.7,70.95,310.7,249.2,8.08,10.59,"NAN",19.99,"NAN",803.1544,331.8117
"2026-04-12 18:44:55",3982707,35051,8,8.08,205.2,18.65,71,308.3,256.9,8.09,10.59,"NAN",19.96,"NAN",792.9449,314.7957
"2026-04-12 18:45:00",3982708,35051,8,7.752,203.2,18.7,71.25,306.7,256.5,8.03,10.59,"NAN",19.96,"NAN",786.1385,316.4973
"2026-04-12 18:45:05",3982709,35051,8,7.752,199.4,18.7,72,307.2,252.2,7.953,10.59,"NAN",19.96,"NAN",775.9289,302.8845
"2026-04-12 18:45:10",3982710,35051,8,7.585,206.5,18.7,72.3,308.1,258.4,7.953,10.59,"NAN",19.96,"NAN",765.7193,285.8685
"2026-04-12 18:45:15",3982711,35051,8,7.418,186.3,18.75,72.45,306,240.3,7.897,10.59,"NAN",19.96,"NAN",752.1065,246.7318
"2026-04-12 18:45:20",3982712,35051,8,7.585,191.5,18.75,72.45,306.9,244.6,7.863,10.59,"NAN",19.96,"NAN",745.3001,292.6749
"2026-04-12 18:45:25",3982713,35051,8,7.251,200.4,18.8,72.6,308.3,252.1,7.856,10.59,"NAN",19.96,"NAN",738.4937,297.7797
"2026-04-12 18:45:30",3982714,35051,8,7.085,199.2,18.8,72.65,306.2,253,7.835,10.59,"NAN",19.96,"NAN",728.2841,282.4653
"2026-04-12 18:45:35",3982715,35051,8,6.085,191.9,18.85,72.55,312.3,239.6,7.647,8.92,"NAN",19.96,"NAN",721.4777,275.6589
"2026-04-12 18:45:40",3982716,35051,8,8.25,193.3,18.8,72.1,309.7,243.6,7.64,8.92,"NAN",19.96,"NAN",711.2681,272.2557
"2026-04-12 18:45:45",3982717,35051,8,8.59,194.9,18.8,71.6,310.9,244,7.682,8.92,"NAN",19.94,"NAN",706.1633,272.2557
"2026-04-12 18:45:50",3982718,35051,8,9.25,193.4,18.8,71.75,308.8,244.6,7.745,9.25,"NAN",19.94,"NAN",694.2521,272.2557
"2026-04-12 18:45:55",3982719,35051,8,9.59,190.4,18.8,72.15,306.5,243.9,7.8,9.59,"NAN",19.94,"NAN",687.4457,265.4493
"2026-04-12 18:46:00",3982720,35051,8,9.25,188.2,18.9,72.55,309.9,238.3,7.856,9.59,"NAN",19.94,"NAN",680.6393,272.2557
"2026-04-12 18:46:05",3982721,35051,8,8.92,189.1,18.95,72.95,311.1,238,7.856,9.59,"NAN",19.95,"NAN",673.8329,258.6429
"2026-04-12 18:46:10",3982722,35051,8,9.59,196,19,73.15,311.1,244.9,7.904,9.59,"NAN",19.96,"NAN",670.4258,241.6255
"2026-04-12 18:46:15",3982723,35051,8,12.75,180.9,19.1,73.15,308.3,232.6,8.11,12.75,"NAN",19.98,"NAN",656.8131,282.4637
"2026-04-12 18:46:20",3982724,35051,8,10.09,187.8,19.2,73.35,311.1,236.7,8.22,12.75,"NAN",19.99,"NAN",653.4099,262.0446
"2026-04-12 18:46:25",3982725,35051,8,9.75,182.5,19.35,73.5,308.8,233.7,8.31,12.75,"NAN",20.02,"NAN",646.6036,268.851
"2026-04-12 18:46:30",3982726,35051,8,9.09,188.2,19.55,73.45,309,239.2,8.38,12.75,"NAN",20.06,"NAN",639.7972,251.8351
"2026-04-12 18:46:35",3982727,35051,8,10.09,184.3,19.65,73.1,310.2,234.1,8.47,12.75,"NAN",20.1,"NAN",632.9909,258.6414
"2026-04-12 18:46:40",3982728,35051,8,10.09,202.9,19.75,72.6,313.7,249.2,8.59,12.75,"NAN",20.13,"NAN",629.5877,268.851
"2026-04-12 18:46:45",3982729,35051,8,10.25,196.8,19.8,72.05,309.2,247.6,8.7,12.75,"NAN",20.15,"NAN",622.7814,248.4319
"2026-04-12 18:46:50",3982730,35051,8,9.75,192.7,19.85,71.55,311.3,241.4,8.83,12.75,"NAN",20.18,"NAN",612.5718,258.6414
"2026-04-12 18:46:55",3982731,35051,8,8.25,195.1,19.95,71.6,310.7,244.4,8.84,12.75,"NAN",20.21,"NAN",612.5718,231.416
"2026-04-12 18:47:00",3982732,35051,8,7.918,192.3,20,71.4,309.5,242.8,8.84,12.75,"NAN",20.22,"NAN",607.467,234.8192
"2026-04-12 18:47:05",3982733,35051,8,7.585,193.8,20,70.8,310,243.8,8.84,12.75,"NAN",20.23,"NAN",602.3623,224.6097
"2026-04-12 18:47:10",3982734,35051,8,7.752,200.8,19.95,69.9,309.5,251.3,8.84,12.75,"NAN",20.25,"NAN",598.9591,221.2065
"2026-04-12 18:47:15",3982735,35051,8,8.92,198.5,19.95,69.45,312.7,245.8,8.9,12.75,"NAN",20.26,"NAN",595.5559,245.0287
"2026-04-12 18:47:20",3982736,35051,8,8.08,202.7,19.9,69.35,307.6,255.1,8.93,12.75,"NAN",20.28,"NAN",588.7496,224.6097
"2026-04-12 18:47:25",3982737,35051,8,6.918,203.3,19.9,69.35,309,254.3,8.91,12.75,"NAN",20.28,"NAN",585.3464,217.8033
"2026-04-12 18:47:30",3982738,35051,8,7.418,212.4,19.75,68.85,310.7,261.7,8.93,12.75,"NAN",20.28,"NAN",581.9432,221.2065
"2026-04-12 18:47:35",3982739,35051,8,7.251,205.2,19.65,68.35,305.7,259.5,8.97,12.75,"NAN",20.26,"NAN",575.1369,200.7874
"2026-04-12 18:47:40",3982740,35051,8,6.751,203.7,19.55,68,309.7,254,8.91,12.75,"NAN",20.26,"NAN",575.1369,217.8033
"2026-04-12 18:47:45",3982741,35051,8,6.585,200.4,19.5,68.05,310.4,250,8.83,12.75,"NAN",20.26,"NAN",571.7337,241.6255
"2026-04-12 18:47:50",3982742,35051,8,7.085,194.7,19.45,68.3,307.8,246.9,8.74,12.75,"NAN",20.25,"NAN",568.3305,214.4001
"2026-04-12 18:47:55",3982743,35051,8,6.585,201.4,19.3,68.4,307.9,253.5,8.61,12.75,"NAN",20.23,"NAN",564.9274,214.4001
"2026-04-12 18:48:00",3982744,35051,8,6.751,202.1,19.2,68.3,310.4,251.7,8.51,12.75,"NAN",20.22,"NAN",563.2231,199.0849
"2026-04-12 18:48:05",3982745,35051,8,6.918,204.5,19.05,68.1,310.4,254.1,8.43,12.75,"NAN",20.21,"NAN",561.5215,228.0118
"2026-04-12 18:48:10",3982746,35051,8,6.585,202,19,68.15,311.1,250.9,8.3,12.75,"NAN",20.18,"NAN",558.1183,200.7865
"2026-04-12 18:48:15",3982747,35051,8,6.918,191.1,18.8,68.35,314.4,236.7,8.06,10.25,"NAN",20.16,"NAN",558.1183,204.1896
"2026-04-12 18:48:20",3982748,35051,8,7.085,197.1,18.7,68.65,310.4,246.7,7.932,10.25,"NAN",20.14,"NAN",554.7151,229.7133
"2026-04-12 18:48:25",3982749,35051,8,6.751,216.8,18.65,69.2,307.8,269,7.807,10.25,"NAN",20.11,"NAN",551.312,221.2054
"2026-04-12 18:48:30",3982750,35051,8,7.918,196.6,18.65,70,315.6,241,7.758,10.25,"NAN",20.13,"NAN",554.7151,234.8181
"2026-04-12 18:48:35",3982751,35051,8,8.08,207.3,18.75,71.75,304.6,262.7,7.675,10.25,"NAN",20.11,"NAN",547.9089,197.3833
"2026-04-12 18:48:40",3982752,35051,8,6.418,200.2,18.85,72.45,311.1,249.1,7.522,10.25,"NAN",20.11,"NAN",551.312,204.1896
"2026-04-12 18:48:45",3982753,35051,8,5.418,195.4,18.9,72.9,309,246.4,7.321,9.75,"NAN",20.11,"NAN",551.312,207.5928
"2026-04-12 18:48:50",3982754,35051,8,6.418,211.4,18.9,72.75,310.6,260.8,7.182,8.92,"NAN",20.1,"NAN",547.9089,204.1896
"2026-04-12 18:48:55",3982755,35051,8,6.418,216.3,18.9,72.05,309.2,267.1,7.106,8.92,"NAN",20.1,"NAN",547.9089,185.4722
"2026-04-12 18:49:00",3982756,35051,8,6.918,213.7,18.85,71.55,308.1,265.6,7.064,8.92,"NAN",20.1,"NAN",547.9089,183.7707
"2026-04-12 18:49:05",3982757,35051,8,7.085,221,18.8,71.3,318,263,7.043,8.92,"NAN",20.07,"NAN",551.312,234.8181
"2026-04-12 18:49:10",3982758,35051,8,5.418,206.7,18.8,71.25,308.3,258.4,6.946,8.92,"NAN",20.07,"NAN",541.1025,200.7865
"2026-04-12 18:49:15",3982759,35051,8,8.08,205.8,18.8,71.25,308.1,257.7,6.911,8.08,"NAN",20.05,"NAN",541.1025,193.9801
"2026-04-12 18:49:20",3982760,35051,8,7.918,209.2,18.75,71.3,308.1,261.1,6.904,8.08,"NAN",20.05,"NAN",541.1025,197.3833
"2026-04-12 18:49:25",3982761,35051,8,6.751,209.2,18.8,71.65,307.4,261.8,6.897,8.08,"NAN",20.05,"NAN",537.6993,207.5928
"2026-04-12 18:49:30",3982762,35051,8,7.251,216.1,18.85,72.1,308.6,267.5,6.89,8.08,"NAN",20.05,"NAN",535.9978,207.5928
"2026-04-12 18:49:35",3982763,35051,8,7.585,212.6,18.85,72.45,308.8,263.8,6.904,8.08,"NAN",20.05,"NAN",534.2962,210.996
"2026-04-12 18:49:40",3982764,35051,8,7.585,207.9,18.9,72.55,305.5,262.4,6.939,8.08,"NAN",20.05,"NAN",530.8931,159.9485
"2026-04-12 18:49:45",3982765,35051,8,7.918,219.6,18.9,72.4,304.1,275.5,6.994,8.08,"NAN",20.05,"NAN",524.0848,190.5763
"2026-04-12 18:49:50",3982766,35051,8,8.59,205.6,18.95,72.15,306.2,259.4,7.057,8.59,"NAN",20.05,"NAN",527.488,200.7857
"2026-04-12 18:49:55",3982767,35051,8,8.59,213.1,18.95,72.05,306.7,266.4,7.14,8.59,"NAN",20.05,"NAN",520.6816,193.9794
"2026-04-12 18:50:00",3982768,35051,8,8.25,212.1,18.9,71.85,308.1,264,7.203,8.59,"NAN",20.03,"NAN",520.6816,180.3669
"2026-04-12 18:50:05",3982769,35051,8,8.92,208.8,18.9,71.6,307.8,261,7.286,8.92,"NAN",20.03,"NAN",517.2785,197.3826
"2026-04-12 18:50:10",3982770,35051,8,7.918,202.7,18.9,71.35,306.4,256.3,7.342,8.92,"NAN",20.02,"NAN",513.8754,180.3669
"2026-04-12 18:50:15",3982771,35051,8,8.42,213,18.8,70.85,307.4,265.6,7.404,8.92,"NAN",20.01,"NAN",510.4722,185.4716
"2026-04-12 18:50:20",3982772,35051,8,8.25,211.4,18.65,70.1,309,262.4,7.453,8.92,"NAN",19.99,"NAN",510.4722,175.2621
"2026-04-12 18:50:25",3982773,35051,8,8.59,211.4,18.6,70,307.1,264.3,7.529,8.92,"NAN",19.98,"NAN",507.0691,187.1732
"2026-04-12 18:50:30",3982774,35051,8,7.918,206.4,18.55,70.2,308.1,258.3,7.529,8.92,"NAN",19.96,"NAN",507.0691,190.5763
"2026-04-12 18:50:35",3982775,35051,8,7.585,196.9,18.5,70.6,313,243.9,7.508,8.92,"NAN",19.95,"NAN",503.6659,200.7857
"2026-04-12 18:50:40",3982776,35051,8,7.918,209.3,18.45,71.05,310.2,259.1,7.571,8.92,"NAN",19.94,"NAN",503.6659,180.3669
"2026-04-12 18:50:45",3982777,35051,8,8.08,201.4,18.45,71.25,308.6,252.8,7.682,8.92,"NAN",19.92,"NAN",500.2628,180.3669
"2026-04-12 18:50:50",3982778,35051,8,7.918,201.3,18.4,71.55,310.2,251.1,7.745,8.92,"NAN",19.91,"NAN",496.8596,182.0684
"2026-04-12 18:50:55",3982779,35051,8,8.08,200.9,18.45,71.75,311.1,249.8,7.814,8.92,"NAN",19.9,"NAN",496.8596,180.3669
"2026-04-12 18:51:00",3982780,35051,8,8.25,206.5,18.45,71.95,308.5,258,7.87,8.92,"NAN",19.88,"NAN",493.4565,197.3826
"2026-04-12 18:51:05",3982781,35051,8,8.25,197.5,18.4,72.2,306.2,251.3,7.918,8.92,"NAN",19.88,"NAN",490.0533,170.1574
"2026-04-12 18:51:10",3982782,35051,8,7.251,206.2,18.45,72.4,306.7,259.5,7.995,8.92,"NAN",19.87,"NAN",490.0533,163.3511
"2026-04-12 18:51:15",3982783,35051,8,7.418,214.8,18.45,72.5,309.2,265.6,7.967,8.92,"NAN",19.86,"NAN",493.4565,187.1732
"2026-04-12 18:51:20",3982784,35051,8,7.418,217.5,18.45,72.4,309.5,268,7.946,8.92,"NAN",19.86,"NAN",490.0533,173.5606
"2026-04-12 18:51:25",3982785,35051,8,7.418,209,18.4,72,308.3,260.7,7.974,8.92,"NAN",19.83,"NAN",490.0533,159.948
"2026-04-12 18:51:30",3982786,35051,8,7.251,205.5,18.35,71.85,308.8,256.7,7.974,8.92,"NAN",19.83,"NAN",490.0533,163.3511
"2026-04-12 18:51:35",3982787,35051,8,6.918,211.9,18.35,71.7,312.1,259.8,7.946,8.92,"NAN",19.8,"NAN",490.0518,176.9632
"2026-04-12 18:51:40",3982788,35051,8,6.918,209.9,18.3,71.65,308.3,261.6,7.918,8.92,"NAN",19.79,"NAN",490.0518,156.5443
"2026-04-12 18:51:45",3982789,35051,8,6.418,214.9,18.2,71.5,308.8,266.1,7.856,8.92,"NAN",19.78,"NAN",493.455,163.3506
"2026-04-12 18:51:50",3982790,35051,8,6.251,207.8,18.15,71.45,306.9,260.9,7.758,8.92,"NAN",19.76,"NAN",490.0518,166.7538
"2026-04-12 18:51:55",3982791,35051,8,6.751,207.2,18.05,71.4,311.3,255.9,7.682,8.92,"NAN",19.75,"NAN",493.455,187.1726
"2026-04-12 18:52:00",3982792,35051,8,6.918,194.5,18,71.4,312,242.5,7.627,8.92,"NAN",19.72,"NAN",496.8581,180.3663
"2026-04-12 18:52:05",3982793,35051,8,7.251,189.8,17.95,71.6,306.7,243.1,7.557,8.59,"NAN",19.71,"NAN",493.455,166.7538
"2026-04-12 18:52:10",3982794,35051,8,7.585,206,17.9,71.85,312.3,253.7,7.543,8.59,"NAN",19.68,"NAN",500.2613,176.9632
"2026-04-12 18:52:15",3982795,35051,8,7.418,209.2,17.95,72.25,308.3,260.9,7.501,8.59,"NAN",19.67,"NAN",496.8581,183.7695
"2026-04-12 18:52:20",3982796,35051,8,8.42,203.4,17.9,72.65,307.2,256.2,7.508,8.59,"NAN",19.67,"NAN",500.2613,183.7695
"2026-04-12 18:52:25",3982797,35051,8,7.085,209.5,17.95,73.2,309.5,260,7.446,8.42,"NAN",19.64,"NAN",503.6644,178.6647
"2026-04-12 18:52:30",3982798,35051,8,7.418,210.4,17.95,73.45,310.9,259.5,7.425,8.42,"NAN",19.63,"NAN",503.6644,188.8742
"2026-04-12 18:52:35",3982799,35051,8,7.085,200.8,18,73.7,307.1,253.7,7.404,8.42,"NAN",19.62,"NAN",503.6644,183.7695
"2026-04-12 18:52:40",3982800,35051,8,6.251,206.9,18,73.8,311.1,255.8,7.335,8.42,"NAN",19.62,"NAN",507.0675,207.5914
"2026-04-12 18:52:45",3982801,35051,8,6.418,196.6,18,73.6,308.1,248.5,7.265,8.42,"NAN",19.59,"NAN",507.0675,214.3977
"2026-04-12 18:52:50",3982802,35051,8,5.751,201.4,17.9,73.1,310.2,251.2,7.175,8.42,"NAN",19.56,"NAN",510.4707,197.382
"2026-04-12 18:52:55",3982803,35051,8,7.251,204,17.85,72.65,310.4,253.6,7.14,8.42,"NAN",19.54,"NAN",520.6801,190.5757
"2026-04-12 18:53:00",3982804,35051,8,7.085,203,17.8,72.55,311.1,251.9,7.092,8.42,"NAN",19.51,"NAN",517.277,217.8008
"2026-04-12 18:53:05",3982805,35051,8,6.751,202.2,17.8,72.75,311.4,250.8,7.029,8.42,"NAN",19.51,"NAN",520.6801,193.9789
"2026-04-12 18:53:10",3982806,35051,8,7.752,197.5,17.8,73.15,310.4,247.1,7.05,8.42,"NAN",19.48,"NAN",524.0833,217.8008
"2026-04-12 18:53:15",3982807,35051,8,7.752,203.6,17.8,73.35,308.8,254.8,7.064,8.42,"NAN",19.47,"NAN",527.4864,190.5757
"2026-04-12 18:53:20",3982808,35051,8,7.918,198.5,17.75,73.45,309.7,248.8,7.085,8.42,"NAN",19.44,"NAN",524.082,178.6643
"2026-04-12 18:53:25",3982809,35051,8,8.59,199.2,17.75,73.4,304.4,254.8,7.133,8.59,"NAN",19.41,"NAN",525.7835,187.1721
"2026-04-12 18:53:30",3982810,35051,8,8.59,202.7,17.7,73.35,308.3,254.4,7.189,8.59,"NAN",19.39,"NAN",530.8882,193.9784
"2026-04-12 18:53:35",3982811,35051,8,8.08,191.6,17.65,73.4,309,242.6,7.238,8.59,"NAN",19.36,"NAN",530.8882,190.5753
"2026-04-12 18:53:40",3982812,35051,8,8.25,204.3,17.6,73.5,309.9,254.4,7.293,8.59,"NAN",19.35,"NAN",530.8882,197.3815
"2026-04-12 18:53:45",3982813,35051,8,8.59,202.1,17.6,73.75,313,249.1,7.383,8.59,"NAN",19.32,"NAN",530.8882,234.8159
"2026-04-12 18:53:50",3982814,35051,8,10.25,195.2,17.7,74.3,308.1,247.1,7.55,10.25,"NAN",19.29,"NAN",530.8882,187.1721
"2026-04-12 18:53:55",3982815,35051,8,9.92,191.3,17.8,75,312.7,238.6,7.682,10.25,"NAN",19.29,"NAN",534.2913,210.994
"2026-04-12 18:54:00",3982816,35051,8,10.59,191.9,17.9,75.75,314.8,237.1,7.835,10.59,"NAN",19.29,"NAN",534.2913,200.7846
"2026-04-12 18:54:05",3982817,35051,8,11.59,196.2,18.05,76.2,308.6,247.6,8.02,11.59,"NAN",19.29,"NAN",534.2913,207.5909
"2026-04-12 18:54:10",3982818,35051,8,9.42,209.3,18.3,76.5,304.8,264.5,8.09,11.59,"NAN",19.29,"NAN",527.4851,224.6066
"2026-04-12 18:54:15",3982819,35051,8,11.59,187.7,18.4,76.4,304.3,243.4,8.27,11.59,"NAN",19.31,"NAN",527.4851,202.4862
"2026-04-12 18:54:20",3982820,35051,8,11.75,200.6,18.6,76.4,309.5,251.1,8.4,11.75,"NAN",19.33,"NAN",527.4851,224.6066
"2026-04-12 18:54:25",3982821,35051,8,10.25,199.2,18.8,76.4,308.8,250.4,8.54,11.75,"NAN",19.36,"NAN",527.4851,207.5909
"2026-04-12 18:54:30",3982822,35051,8,10.25,197.7,19.05,76.3,306.5,251.2,8.65,11.75,"NAN",19.4,"NAN",527.4851,205.8893
"2026-04-12 18:54:35",3982823,35051,8,10.75,193.7,19.3,75.95,311.3,242.4,8.81,11.75,"NAN",19.43,"NAN",530.8882,193.9784
"2026-04-12 18:54:40",3982824,35051,8,9.59,196.3,19.45,75.3,309.2,247.1,8.95,11.75,"NAN",19.47,"NAN",527.4851,193.9784
"2026-04-12 18:54:45",3982825,35051,8,9.42,201.1,19.55,74.45,308.6,252.5,9.07,11.75,"NAN",19.49,"NAN",527.4851,193.9784
"2026-04-12 18:54:50",3982826,35051,8,10.42,203.6,19.6,73.45,310.6,253,9.27,11.75,"NAN",19.51,"NAN",527.4851,190.5753
"2026-04-12 18:54:55",3982827,35051,8,9.92,195.4,19.55,72.25,309,246.4,9.38,11.75,"NAN",19.53,"NAN",524.082,187.1721
"2026-04-12 18:55:00",3982828,35051,8,9.42,200.3,19.55,72,308.6,251.7,9.47,11.75,"NAN",19.56,"NAN",520.6788,171.858
"2026-04-12 18:55:05",3982829,35051,8,9.59,199.7,19.55,71.85,308.8,250.9,9.59,11.75,"NAN",19.56,"NAN",520.6788,163.3502
"2026-04-12 18:55:10",3982830,35051,8,8.92,198.1,19.55,71.75,307.9,250.2,9.64,11.75,"NAN",19.59,"NAN",520.6778,173.5593
"2026-04-12 18:55:15",3982831,35051,8,9.25,203.8,19.5,71.2,306.7,257.1,9.7,11.75,"NAN",19.59,"NAN",517.2747,180.3655
"2026-04-12 18:55:20",3982832,35051,8,10.25,201.1,19.45,71,309.2,251.9,9.8,11.75,"NAN",19.6,"NAN",517.2747,197.3811
"2026-04-12 18:55:25",3982833,35051,8,9.25,206.2,19.5,71.1,308.1,258.1,9.83,11.75,"NAN",19.61,"NAN",513.8716,185.4702
"2026-04-12 18:55:30",3982834,35051,8,9.42,207.7,19.45,71.25,305.8,261.9,9.86,11.75,"NAN",19.63,"NAN",510.4684,197.3811
"2026-04-12 18:55:35",3982835,35051,8,9.42,206.1,19.45,71.2,308.5,257.6,9.92,11.75,"NAN",19.64,"NAN",513.8716,187.1718
"2026-04-12 18:55:40",3982836,35051,8,8.42,209.4,19.35,70.85,308.1,261.3,9.93,11.75,"NAN",19.64,"NAN",510.4684,171.8577
"2026-04-12 18:55:45",3982837,35051,8,9.09,210.7,19.3,70.55,306.2,264.5,9.95,11.75,"NAN",19.64,"NAN",510.4684,190.5749
"2026-04-12 18:55:50",3982838,35051,8,10.42,214.4,19.25,70.5,307.1,267.3,9.95,11.75,"NAN",19.64,"NAN",510.4684,190.5749
"2026-04-12 18:55:55",3982839,35051,8,10.92,196.8,19.3,70.9,307.1,249.7,10,11.75,"NAN",19.64,"NAN",507.0653,183.7686
"2026-04-12 18:56:00",3982840,35051,8,10.75,208,19.35,71.55,309.7,258.3,10,11.75,"NAN",19.67,"NAN",510.4684,193.978
"2026-04-12 18:56:05",3982841,35051,8,9.59,209,19.5,72.25,303.4,265.6,9.92,11.75,"NAN",19.68,"NAN",507.0653,166.753
"2026-04-12 18:56:10",3982842,35051,8,8.25,209.5,19.6,72.6,306.5,263,9.87,11.75,"NAN",19.72,"NAN",507.0653,180.3655
"2026-04-12 18:56:15",3982843,35051,8,8.75,210.5,19.75,72.7,305.5,265,9.75,11.75,"NAN",19.74,"NAN",510.4684,183.7686
"2026-04-12 18:56:20",3982844,35051,8,8.59,207.3,19.9,72.75,305.5,261.8,9.62,10.92,"NAN",19.76,"NAN",510.4684,166.753
"2026-04-12 18:56:25",3982845,35051,8,7.752,210.5,19.95,72.65,307.4,263.1,9.52,10.92,"NAN",19.79,"NAN",510.4684,190.5749
"2026-04-12 18:56:30",3982846,35051,8,7.251,214,20.05,72.5,306.7,267.3,9.39,10.92,"NAN",19.8,"NAN",510.4684,193.978
"2026-04-12 18:56:35",3982847,35051,8,7.918,212,20.1,72.1,303.7,268.3,9.27,10.92,"NAN",19.83,"NAN",510.4684,176.9624
"2026-04-12 18:56:40",3982848,35051,8,7.752,210.9,20.1,71.2,308.1,262.8,9.2,10.92,"NAN",19.86,"NAN",513.8716,204.1874
"2026-04-12 18:56:45",3982849,35051,8,7.085,201.2,20.1,70.65,306,255.2,9.1,10.92,"NAN",19.86,"NAN",513.8716,197.3811
"2026-04-12 18:56:50",3982850,35051,8,7.918,211.3,20.05,70.25,308.6,262.7,8.99,10.92,"NAN",19.88,"NAN",517.2747,163.3499
"2026-04-12 18:56:55",3982851,35051,8,7.418,201.9,20,69.8,304.1,257.8,8.89,10.92,"NAN",19.88,"NAN",517.2747,166.753
"2026-04-12 18:57:00",3982852,35051,8,6.751,201,19.9,69.25,309,252,8.78,10.92,"NAN",19.88,"NAN",524.0801,187.1715
"2026-04-12 18:57:05",3982853,35051,8,7.251,194.9,19.75,68.85,310.4,244.5,8.68,10.92,"NAN",19.88,"NAN",530.8864,197.3808
"2026-04-12 18:57:10",3982854,35051,8,8.08,199.6,19.65,68.5,308.8,250.8,8.65,10.92,"NAN",19.87,"NAN",537.6926,193.9777
"2026-04-12 18:57:15",3982855,35051,8,7.752,201.1,19.55,68.3,311.3,249.8,8.59,10.92,"NAN",19.86,"NAN",537.6926,187.1715
"2026-04-12 18:57:20",3982856,35051,8,5.751,202.1,19.35,68.25,310.6,251.5,8.4,10.92,"NAN",19.84,"NAN",541.0957,197.3808
"2026-04-12 18:57:25",3982857,35051,8,6.251,208.5,19.25,68.15,310.9,257.6,8.27,10.92,"NAN",19.83,"NAN",547.9019,197.3808
"2026-04-12 18:57:30",3982858,35051,8,6.918,202.1,19.1,68.25,311.1,251,8.17,10.92,"NAN",19.8,"NAN",551.3051,204.1871
"2026-04-12 18:57:35",3982859,35051,8,6.251,198.9,19,68.5,311.6,247.3,8.04,10.92,"NAN",19.79,"NAN",558.1113,188.873
"2026-04-12 18:57:40",3982860,35051,8,6.585,190,18.9,69.05,310,240,7.96,10.92,"NAN",19.77,"NAN",559.8129,192.2762
"2026-04-12 18:57:45",3982861,35051,8,7.752,216.5,18.8,69.45,310.9,265.6,7.904,10.92,"NAN",19.76,"NAN",558.1113,241.6214
"2026-04-12 18:57:50",3982862,35051,8,8.08,196.4,18.8,69.95,311.1,245.3,7.807,10.92,"NAN",19.75,"NAN",564.9175,241.6214
"2026-04-12 18:57:55",3982863,35051,8,8.75,197.2,18.75,70.4,309,248.2,7.717,10.75,"NAN",19.73,"NAN",571.7238,217.7995
"2026-04-12 18:58:00",3982864,35051,8,8.42,201.8,18.7,70.9,310,251.8,7.62,9.59,"NAN",19.72,"NAN",575.1269,204.1871
"2026-04-12 18:58:05",3982865,35051,8,8.42,203.1,18.6,71.05,309.5,253.6,7.571,8.75,"NAN",19.72,"NAN",575.1269,228.0089
"2026-04-12 18:58:10",3982866,35051,8,8.59,199.7,18.55,71.05,310.4,249.3,7.585,8.75,"NAN",19.69,"NAN",578.53,214.3964
"2026-04-12 18:58:15",3982867,35051,8,7.752,206.5,18.5,71.05,309.2,257.3,7.543,8.75,"NAN",19.67,"NAN",581.9331,207.5902
"2026-04-12 18:58:20",3982868,35051,8,8.25,211.6,18.5,71.1,309.5,262.1,7.529,8.75,"NAN",19.65,"NAN",585.3362,214.3964
"2026-04-12 18:58:25",3982869,35051,8,9.42,205,18.45,71.4,306.2,258.8,7.599,9.42,"NAN",19.64,"NAN",581.9331,207.5902
"2026-04-12 18:58:30",3982870,35051,8,6.918,221,18.4,71.7,307.4,273.6,7.585,9.42,"NAN",19.63,"NAN",588.7394,200.7839
"2026-04-12 18:58:35",3982871,35051,8,6.751,215.7,18.35,71.65,308.6,267.1,7.536,9.42,"NAN",19.61,"NAN",605.7549,228.0089
"2026-04-12 18:58:40",3982872,35051,8,6.251,216.1,18.3,71.65,309.5,266.6,7.474,9.42,"NAN",19.59,"NAN",595.5456,238.2182
"2026-04-12 18:58:45",3982873,35051,8,6.251,207.5,18.15,71.6,306.4,261.1,7.439,9.42,"NAN",19.56,"NAN",588.7386,228.0086
"2026-04-12 18:58:50",3982874,35051,8,6.751,201.8,18.1,71.4,307.8,254,7.39,9.42,"NAN",19.55,"NAN",592.1417,222.9039
"2026-04-12 18:58:55",3982875,35051,8,7.085,210.8,18,71.4,309.7,261.1,7.376,9.42,"NAN",19.53,"NAN",595.5449,214.3961
"2026-04-12 18:59:00",3982876,35051,8,7.585,204.3,18,71.8,307.8,256.5,7.411,9.42,"NAN",19.51,"NAN",592.1417,228.0086
"2026-04-12 18:59:05",3982877,35051,8,6.751,213.6,18,72.6,306.7,266.9,7.39,9.42,"NAN",19.51,"NAN",595.5449,234.8148
"2026-04-12 18:59:10",3982878,35051,8,7.085,212.8,17.95,73.05,309.9,262.9,7.349,9.42,"NAN",19.48,"NAN",598.9479,234.8148
"2026-04-12 18:59:15",3982879,35051,8,6.918,210.5,17.9,73.3,316.5,254,7.314,9.42,"NAN",19.47,"NAN",602.3511,241.621
"2026-04-12 18:59:20",3982880,35051,8,7.585,203.7,17.9,73.65,308.6,255.1,7.39,9.42,"NAN",19.45,"NAN",598.9479,224.6055
"2026-04-12 18:59:25",3982881,35051,8,6.251,205,17.95,74.2,303.9,261.1,7.39,9.42,"NAN",19.45,"NAN",595.5449,231.4117
"2026-04-12 18:59:30",3982882,35051,8,6.918,203.4,18,74.8,310.2,253.2,7.39,9.42,"NAN",19.45,"NAN",602.3511,231.4117
"2026-04-12 18:59:35",3982883,35051,8,7.585,198.7,18,75,307.1,251.6,7.446,9.42,"NAN",19.43,"NAN",602.3511,229.7102
"2026-04-12 18:59:40",3982884,35051,8,7.085,201.1,18,75,310.2,250.9,7.467,9.42,"NAN",19.43,"NAN",605.7542,228.0086
"2026-04-12 18:59:45",3982885,35051,8,8.92,208.5,18,74.95,309,259.5,7.515,9.42,"NAN",19.41,"NAN",602.3511,234.8148
"2026-04-12 18:59:50",3982886,35051,8,8.42,193.1,18,74.7,307.8,245.3,7.529,9.42,"NAN",19.4,"NAN",605.7542,238.2179
"2026-04-12 18:59:55",3982887,35051,8,7.585,206.6,18.1,75,306,260.6,7.481,9.42,"NAN",19.39,"NAN",605.7542,221.2024
"2026-04-12 19:00:00",3982888,35051,8,7.918,202.3,18.2,75.55,307.9,254.4,7.46,9.42,"NAN",19.4,"NAN",609.1573,212.6946
"2026-04-12 19:00:05",3982889,35051,8,9.92,205.4,18.3,75.75,308.3,257.1,7.522,9.92,"NAN",19.4,"NAN",612.5604,228.0086
"2026-04-12 19:00:10",3982890,35051,8,8.92,209.4,18.35,75.75,309.7,259.7,7.536,9.92,"NAN",19.4,"NAN",612.5604,248.4273
"2026-04-12 19:00:15",3982891,35051,8,7.585,201.6,18.45,75.75,306.2,255.4,7.529,9.92,"NAN",19.41,"NAN",612.5604,275.6522
"2026-04-12 19:00:20",3982892,35051,8,8.08,210.8,18.5,75.45,309.7,261.1,7.522,9.92,"NAN",19.41,"NAN",615.9635,255.2335
"2026-04-12 19:00:25",3982893,35051,8,10.25,201.2,18.55,75.15,306.2,255,7.557,10.25,"NAN",19.41,"NAN",605.7542,258.6366
"2026-04-12 19:00:30",3982894,35051,8,10.42,203.7,18.7,75.3,302.5,261.2,7.703,10.42,"NAN",19.43,"NAN",609.1573,241.621
"2026-04-12 19:00:35",3982895,35051,8,10.42,213.3,18.9,75.75,308.5,264.8,7.856,10.42,"NAN",19.45,"NAN",619.366,245.0239
"2026-04-12 19:00:40",3982896,35051,8,10.09,214.1,19.05,75.9,310,264.1,8.02,10.42,"NAN",19.48,"NAN",622.7692,245.0239
"2026-04-12 19:00:45",3982897,35051,8,9.42,202.2,19.15,75.7,305.7,256.5,8.15,10.42,"NAN",19.51,"NAN",619.366,248.427
"2026-04-12 19:00:50",3982898,35051,8,9.59,218.5,19.35,75.1,306.4,272.1,8.27,10.42,"NAN",19.53,"NAN",622.7692,241.6208
"2026-04-12 19:00:55",3982899,35051,8,10.25,215.3,19.4,74.55,296.4,278.9,8.4,10.42,"NAN",19.55,"NAN",615.9629,224.6053
"2026-04-12 19:01:00",3982900,35051,8,9.25,227.4,19.5,74.05,303.9,283.5,8.47,10.42,"NAN",19.56,"NAN",629.5754,221.2021
"2026-04-12 19:01:05",3982901,35051,8,8.92,211.6,19.65,73.9,301.8,269.8,8.56,10.42,"NAN",19.59,"NAN",627.8738,238.2177
"2026-04-12 19:01:10",3982902,35051,8,8.59,196.7,19.75,73.55,307.4,249.3,8.62,10.42,"NAN",19.61,"NAN",646.5909,265.4426
"2026-04-12 19:01:15",3982903,35051,8,7.585,194.1,19.8,72.4,307.9,246.2,8.65,10.42,"NAN",19.64,"NAN",643.1878,268.8457
"2026-04-12 19:01:20",3982904,35051,8,7.418,200.6,19.75,71.3,308.8,251.8,8.64,10.42,"NAN",19.64,"NAN",643.1878,255.2332
"2026-04-12 19:01:25",3982905,35051,8,7.918,197.8,19.75,70.5,309.3,248.5,8.71,10.42,"NAN",19.67,"NAN",646.5909,251.8301
"2026-04-12 19:01:30",3982906,35051,8,7.752,200.4,19.7,70.2,309.2,251.2,8.74,10.42,"NAN",19.67,"NAN",646.5909,238.2177
"2026-04-12 19:01:35",3982907,35051,8,6.751,200.2,19.6,70.05,309,251.2,8.71,10.42,"NAN",19.67,"NAN",649.994,248.427
"2026-04-12 19:01:40",3982908,35051,8,7.251,205.7,19.5,69.9,307.8,257.9,8.72,10.42,"NAN",19.68,"NAN",649.994,216.0975
"2026-04-12 19:01:45",3982909,35051,8,8.25,200.5,19.45,69.65,309.3,251.2,8.69,10.42,"NAN",19.68,"NAN",653.3971,255.2332
"2026-04-12 19:01:50",3982910,35051,8,8.42,216.8,19.4,69.65,310.2,266.6,8.69,10.42,"NAN",19.68,"NAN",660.2034,241.6208
"2026-04-12 19:01:55",3982911,35051,8,7.918,196.1,19.35,70.1,309.7,246.4,8.7,10.42,"NAN",19.69,"NAN",660.2034,253.5317
"2026-04-12 19:02:00",3982912,35051,8,7.418,200.3,19.3,70.45,308.6,251.7,8.68,10.42,"NAN",19.69,"NAN",670.4127,245.0239
"2026-04-12 19:02:05",3982913,35051,8,7.251,191.3,19.3,70.7,312.1,239.2,8.57,10.42,"NAN",19.69,"NAN",677.2189,251.8301
"2026-04-12 19:02:10",3982914,35051,8,9.25,190.9,19.25,70.85,308.8,242.1,8.59,10.42,"NAN",19.69,"NAN",673.8158,282.4581
"2026-04-12 19:02:15",3982915,35051,8,8.75,196.8,19.25,70.85,313.9,242.9,8.63,10.42,"NAN",19.71,"NAN",670.4127,279.055
"2026-04-12 19:02:20",3982916,35051,8,7.918,196.3,19.2,70.95,311.1,245.2,8.63,10.42,"NAN",19.72,"NAN",694.2339,251.83
"2026-04-12 19:02:25",3982917,35051,8,10.42,196.8,19.2,70.85,308.1,248.7,8.63,10.42,"NAN",19.72,"NAN",677.2184,311.3843
"2026-04-12 19:02:30",3982918,35051,8,9.42,198.6,19.15,70.85,307.4,251.2,8.59,10.42,"NAN",19.72,"NAN",711.2495,301.175
"2026-04-12 19:02:35",3982919,35051,8,10.59,208.7,19.1,70.5,309.9,258.8,8.6,10.59,"NAN",19.72,"NAN",707.8464,258.6362
"2026-04-12 19:02:40",3982920,35051,8,8.42,199.1,19.1,70.6,309,250.1,8.53,10.59,"NAN",19.71,"NAN",694.2339,282.4579
"2026-04-12 19:02:45",3982921,35051,8,7.585,201,19.1,70.9,305.5,255.5,8.45,10.59,"NAN",19.72,"NAN",714.6526,273.9502
"2026-04-12 19:02:50",3982922,35051,8,9.59,211.2,19.1,71.15,308.3,262.9,8.45,10.59,"NAN",19.72,"NAN",704.4433,302.8766
"2026-04-12 19:02:55",3982923,35051,8,9.09,196.3,19.25,71.7,311.1,245.2,8.4,10.59,"NAN",19.73,"NAN",704.4433,285.8611
"2026-04-12 19:03:00",3982924,35051,8,8.42,210.5,19.4,72.8,309.7,260.8,8.37,10.59,"NAN",19.76,"NAN",718.0557,357.3263
"2026-04-12 19:03:05",3982925,35051,8,9.75,190.2,19.55,73.3,310.4,239.8,8.4,10.59,"NAN",19.79,"NAN",711.2495,290.9657
"2026-04-12 19:03:10",3982926,35051,8,9.59,184.1,19.7,73.35,310.6,233.5,8.45,10.59,"NAN",19.83,"NAN",714.6526,304.5781
"2026-04-12 19:03:15",3982927,35051,8,7.585,193.4,19.8,73,309.9,243.5,8.45,10.59,"NAN",19.84,"NAN",731.6682,282.4579
"2026-04-12 19:03:20",3982928,35051,8,8.92,202.2,19.85,71.8,313,249.2,8.51,10.59,"NAN",19.85,"NAN",721.4588,284.1595
"2026-04-12 19:03:25",3982929,35051,8,8.59,188.2,19.85,70.95,310.4,237.8,8.54,10.59,"NAN",19.88,"NAN",694.2339,246.7253
"2026-04-12 19:03:30",3982930,35051,8,9.42,193.4,19.75,70.3,309.3,244.1,8.61,10.59,"NAN",19.88,"NAN",687.4277,282.4579
"2026-04-12 19:03:35",3982931,35051,8,9.42,207.1,19.7,69.8,311.4,255.7,8.72,10.59,"NAN",19.9,"NAN",680.6215,285.8611
"2026-04-12 19:03:40",3982932,35051,8,10.09,188.2,19.65,69.45,309.7,238.5,8.84,10.59,"NAN",19.9,"NAN",667.0091,307.9812
"2026-04-12 19:03:45",3982933,35051,8,10.42,195.6,19.65,69.7,312,243.6,8.93,10.59,"NAN",19.91,"NAN",673.8153,275.6517
"2026-04-12 19:03:50",3982934,35051,8,8.92,194.3,19.7,70.1,305.7,248.6,8.95,10.59,"NAN",19.94,"NAN",670.4122,251.83
"2026-04-12 19:03:55",3982935,35051,8,10.42,195.8,19.65,70.3,309.3,246.5,9.05,10.59,"NAN",19.94,"NAN",663.606,279.0548
"2026-04-12 19:04:00",3982936,35051,8,9.92,200.4,19.7,70.7,306.4,254,9.15,10.59,"NAN",19.96,"NAN",660.2029,245.0237
"2026-04-12 19:04:05",3982937,35051,8,7.918,200.9,19.75,70.8,310.4,250.5,9.18,10.59,"NAN",19.99,"NAN",663.606,256.9346
"2026-04-12 19:04:10",3982938,35051,8,7.752,199.1,19.75,70.75,308.6,250.5,9.12,10.59,"NAN",19.99,"NAN",663.6055,241.6205
"2026-04-12 19:04:15",3982939,35051,8,7.752,202.3,19.75,70.4,306.9,255.4,9.08,10.59,"NAN",20,"NAN",660.2024,255.2329
"2026-04-12 19:04:20",3982940,35051,8,6.918,209.9,19.7,69.85,314.1,255.8,9.04,10.59,"NAN",20,"NAN",660.2024,277.3531
"2026-04-12 19:04:25",3982941,35051,8,7.585,213.9,19.6,69.35,310.4,263.5,8.92,10.59,"NAN",20,"NAN",653.3962,262.0391
"2026-04-12 19:04:30",3982942,35051,8,7.251,205.1,19.55,69.2,300.2,264.9,8.83,10.59,"NAN",20,"NAN",649.9931,234.8143
"2026-04-12 19:04:35",3982943,35051,8,8.25,198.3,19.5,69.15,309.3,249,8.73,10.42,"NAN",20.02,"NAN",646.59,241.6205
"2026-04-12 19:04:40",3982944,35051,8,7.085,195.5,19.55,69.55,312.5,243,8.68,10.42,"NAN",20.02,"NAN",646.59,248.4267
"2026-04-12 19:04:45",3982945,35051,8,8.42,193.6,19.5,70.2,305.7,247.9,8.71,10.42,"NAN",20.03,"NAN",639.7838,265.4422
"2026-04-12 19:04:50",3982946,35051,8,8.75,200.4,19.5,70.5,308.6,251.8,8.68,10.42,"NAN",20.03,"NAN",636.3807,228.0081
"2026-04-12 19:04:55",3982947,35051,8,9.25,197.7,19.55,71,313.4,244.3,8.68,10.42,"NAN",20.04,"NAN",632.9776,250.1282
"2026-04-12 19:05:00",3982948,35051,8,8.75,197.6,19.65,71.55,313.5,244.1,8.7,10.42,"NAN",20.07,"NAN",629.5745,234.8143
"2026-04-12 19:05:05",3982949,35051,8,8.08,196.4,19.75,72,310.4,246,8.63,10.42,"NAN",20.1,"NAN",626.1714,265.4422
"2026-04-12 19:05:10",3982950,35051,8,7.585,202.5,19.75,71.85,310.4,252.1,8.54,10.42,"NAN",20.1,"NAN",624.4698,234.8143
"2026-04-12 19:05:15",3982951,35051,8,7.585,200.3,19.75,71.35,312.3,248,8.54,10.42,"NAN",20.11,"NAN",622.7682,228.0081
"2026-04-12 19:05:20",3982952,35051,8,7.752,204.3,19.75,70.65,308.1,256.2,8.49,10.42,"NAN",20.13,"NAN",615.962,255.2329
"2026-04-12 19:05:25",3982953,35051,8,7.251,205.4,19.65,69.85,308.3,257.1,8.44,10.42,"NAN",20.13,"NAN",615.962,229.7096
"2026-04-12 19:05:30",3982954,35051,8,8.25,200.1,19.55,69.45,306.4,253.7,8.39,10.42,"NAN",20.11,"NAN",609.1558,193.977
"2026-04-12 19:05:35",3982955,35051,8,6.085,212.8,19.5,69.25,310.7,262.1,8.25,10.42,"NAN",20.11,"NAN",607.4543,217.7987
"2026-04-12 19:05:40",3982956,35051,8,7.752,203.7,19.45,69.15,308.3,255.4,8.15,10.42,"NAN",20.1,"NAN",600.6481,224.6049
"2026-04-12 19:05:45",3982957,35051,8,7.918,201,19.35,69.15,308.5,252.5,8.05,10.42,"NAN",20.1,"NAN",598.9465,228.0081
"2026-04-12 19:05:50",3982958,35051,8,10.25,201,19.25,69.05,305.3,255.7,8.11,10.42,"NAN",20.08,"NAN",585.3341,238.2174
"2026-04-12 19:05:55",3982959,35051,8,9.59,205.5,19.2,69.5,305,260.5,8.07,10.25,"NAN",20.07,"NAN",592.1403,207.5894
"2026-04-12 19:06:00",3982960,35051,8,9.92,205.2,19.25,70.35,307.8,257.4,8.07,10.25,"NAN",20.08,"NAN",588.7369,228.0079
"2026-04-12 19:06:05",3982961,35051,8,9.42,201.7,19.25,71.05,310.2,251.5,8.13,10.25,"NAN",20.1,"NAN",585.3338,238.2172
"2026-04-12 19:06:10",3982962,35051,8,8.59,202.9,19.35,71.75,307.1,255.8,8.17,10.25,"NAN",20.1,"NAN",581.9307,207.5893
"2026-04-12 19:06:15",3982963,35051,8,8.08,205.2,19.45,72.1,309.9,255.3,8.18,10.25,"NAN",20.11,"NAN",578.5276,224.6048
"2026-04-12 19:06:20",3982964,35051,8,7.585,214.3,19.55,72.2,311.3,263,8.21,10.25,"NAN",20.13,"NAN",575.1245,221.2017
"2026-04-12 19:06:25",3982965,35051,8,7.918,205.4,19.55,71.8,309,256.4,8.22,10.25,"NAN",20.15,"NAN",571.7214,207.5893
"2026-04-12 19:06:30",3982966,35051,8,6.751,207.3,19.5,70.5,308.1,259.2,8.2,10.25,"NAN",20.15,"NAN",568.3182,200.7831
"2026-04-12 19:06:35",3982967,35051,8,7.585,206.2,19.35,69.55,310.2,256,8.18,10.25,"NAN",20.14,"NAN",564.9152,234.8141
"2026-04-12 19:06:40",3982968,35051,8,7.251,207.8,19.3,68.95,308.1,259.7,8.18,10.25,"NAN",20.13,"NAN",564.9152,214.3955
"2026-04-12 19:06:45",3982969,35051,8,9.59,197.5,19.2,68.7,313.7,243.8,8.23,10.25,"NAN",20.13,"NAN",558.1089,248.4265
"2026-04-12 19:06:50",3982970,35051,8,8.92,216.3,19.1,68.9,306.2,270.1,8.24,10.25,"NAN",20.1,"NAN",561.512,193.9769
"2026-04-12 19:06:55",3982971,35051,8,8.25,212.4,19.05,69.3,307.9,264.5,8.2,10.25,"NAN",20.1,"NAN",554.7059,217.7986
"2026-04-12 19:07:00",3982972,35051,8,9.59,212.3,18.95,69.7,309,263.3,8.23,10.25,"NAN",20.1,"NAN",554.7059,217.7986
"2026-04-12 19:07:05",3982973,35051,8,10.92,221,19,70.4,301.8,279.2,8.35,10.92,"NAN",20.1,"NAN",551.3027,193.9769
"2026-04-12 19:07:10",3982974,35051,8,8.75,218.1,19.15,71.75,308.3,269.8,8.4,10.92,"NAN",20.1,"NAN",547.8997,233.1126
"2026-04-12 19:07:15",3982975,35051,8,10.42,200.8,19.25,72.25,306,254.8,8.52,10.92,"NAN",20.1,"NAN",541.0934,238.2172
"2026-04-12 19:07:20",3982976,35051,8,9.59,199.2,19.35,72.45,307.6,251.6,8.59,10.92,"NAN",20.11,"NAN",558.1089,193.9769
"2026-04-12 19:07:25",3982977,35051,8,9.09,202,19.45,72.35,310.4,251.6,8.67,10.92,"NAN",20.13,"NAN",554.7059,214.3955
"2026-04-12 19:07:30",3982978,35051,8,9.92,200.1,19.5,71.8,310.9,249.2,8.74,10.92,"NAN",20.13,"NAN",554.7059,193.9769
"2026-04-12 19:07:35",3982979,35051,8,10.09,194.2,19.55,71.35,314.2,240,8.9,10.92,"NAN",20.14,"NAN",554.7059,245.0234
"2026-04-12 19:07:40",3982980,35051,8,9.42,196.5,19.5,71.15,310.4,246.1,8.97,10.92,"NAN",20.15,"NAN",554.7059,221.2017
"2026-04-12 19:07:45",3982981,35051,8,9.75,193.2,19.5,70.8,306,247.2,9.05,10.92,"NAN",20.15,"NAN",558.1088,214.3954
"2026-04-12 19:07:50",3982982,35051,8,10.09,208,19.5,70.35,312.5,255.5,9.04,10.92,"NAN",20.15,"NAN",553.0041,219.5001
"2026-04-12 19:07:55",3982983,35051,8,8.25,198.3,19.5,70.1,307.8,250.5,8.99,10.92,"NAN",20.15,"NAN",561.5118,214.3954
"2026-04-12 19:08:00",3982984,35051,8,9.59,198.3,19.5,70.1,308.6,249.7,8.97,10.92,"NAN",20.15,"NAN",568.3181,228.0078
"2026-04-12 19:08:05",3982985,35051,8,11.42,192.4,19.5,70.15,308.5,243.9,9.06,11.42,"NAN",20.15,"NAN",561.5118,258.6358
"2026-04-12 19:08:10",3982986,35051,8,10.25,193.4,19.55,70.05,308.8,244.6,9.13,11.42,"NAN",20.15,"NAN",558.1088,221.2016
"2026-04-12 19:08:15",3982987,35051,8,13.92,203.8,19.5,69.9,304.8,259,9.37,13.92,"NAN",20.15,"NAN",547.8995,214.3954
"2026-04-12 19:08:20",3982988,35051,8,12.42,199,19.5,70,307.4,251.6,9.57,13.92,"NAN",20.15,"NAN",551.3026,210.9923
"2026-04-12 19:08:25",3982989,35051,8,9.75,204.8,19.55,70.35,309.5,255.3,9.65,13.92,"NAN",20.17,"NAN",551.3026,238.2171
"2026-04-12 19:08:30",3982990,35051,8,10.59,211.2,19.55,70.7,306,265.2,9.81,13.92,"NAN",20.18,"NAN",547.8995,245.0234
"2026-04-12 19:08:35",3982991,35051,8,10.92,203.6,19.55,70.8,308.5,255.1,9.95,13.92,"NAN",20.18,"NAN",558.1088,248.4265
"2026-04-12 19:08:40",3982992,35051,8,11.09,200.4,19.55,70.75,308.1,252.3,10.11,13.92,"NAN",20.21,"NAN",551.3026,214.3954
"2026-04-12 19:08:45",3982993,35051,8,10.42,215.9,19.55,70.5,311.8,264.1,10.14,13.92,"NAN",20.21,"NAN",558.1088,214.3954
"2026-04-12 19:08:50",3982994,35051,8,10.75,202.5,19.5,70.3,304.6,257.9,10.22,13.92,"NAN",20.21,"NAN",544.4963,238.2171
"2026-04-12 19:08:55",3982995,35051,8,10.75,199.2,19.55,70.25,306.2,253,10.32,13.92,"NAN",20.21,"NAN",558.1088,228.0078
"2026-04-12 19:09:00",3982996,35051,8,11.75,208.3,19.5,69.9,304.3,264,10.41,13.92,"NAN",20.21,"NAN",551.3026,207.5892
"2026-04-12 19:09:05",3982997,35051,8,12.09,206.5,19.45,69.55,308.1,258.4,10.46,13.92,"NAN",20.21,"NAN",544.4963,224.6047
"2026-04-12 19:09:10",3982998,35051,8,10.42,212.9,19.35,69.6,303.4,269.5,10.53,13.92,"NAN",20.21,"NAN",547.8995,210.9923
"2026-04-12 19:09:15",3982999,35051,8,10.75,212,19.35,69.8,308.5,263.5,10.54,13.92,"NAN",20.21,"NAN",541.0933,239.9187
"2026-04-12 19:09:20",3983000,35051,8,10.59,212.9,19.25,70.3,304.6,268.3,10.59,13.92,"NAN",20.21,"NAN",547.8995,224.6047
"2026-04-12 19:09:25",3983001,35051,8,10.25,206.3,19.25,70.7,302.9,263.4,10.63,13.92,"NAN",20.18,"NAN",544.4963,209.2908
"2026-04-12 19:09:30",3983002,35051,8,9.75,211.2,19.25,71.2,308.6,262.6,10.63,13.92,"NAN",20.18,"NAN",547.8995,214.3954
"2026-04-12 19:09:35",3983003,35051,8,9.75,208.1,19.3,71.65,306,262.1,10.61,13.92,"NAN",20.18,"NAN",544.4962,224.6047
"2026-04-12 19:09:40",3983004,35051,8,9.42,205.6,19.35,72,307.8,257.8,10.61,13.92,"NAN",20.18,"NAN",544.4962,224.6047
"2026-04-12 19:09:45",3983005,35051,8,9.09,211.7,19.35,71.85,309.7,262,10.59,13.92,"NAN",20.18,"NAN",547.8992,207.5892
"2026-04-12 19:09:50",3983006,35051,8,8.75,199.8,19.35,71.6,305.8,254,10.53,13.92,"NAN",20.18,"NAN",537.6899,224.6047
"2026-04-12 19:09:55",3983007,35051,8,9.42,208.7,19.35,71.25,305.3,263.4,10.58,13.92,"NAN",20.15,"NAN",547.8992,204.1861
"2026-04-12 19:10:00",3983008,35051,8,8.08,202.9,19.25,70.6,309.5,253.4,10.52,13.92,"NAN",20.15,"NAN",544.4962,221.2016
"2026-04-12 19:10:05",3983009,35051,8,8.25,210.2,19.2,70.15,308.3,261.9,10.38,13.92,"NAN",20.14,"NAN",547.8992,187.1705
"2026-04-12 19:10:10",3983010,35051,8,9.09,199.7,19.1,69.55,307.6,252.1,10.34,13.92,"NAN",20.11,"NAN",541.0931,200.783
"2026-04-12 19:10:15",3983011,35051,8,9.09,202.8,19,69.1,307.6,255.2,10.13,12.42,"NAN",20.1,"NAN",544.4962,231.4109
"2026-04-12 19:10:20",3983012,35051,8,10.09,207.2,18.9,68.9,311.8,255.4,10.04,12.09,"NAN",20.07,"NAN",534.2869,251.8295
"2026-04-12 19:10:25",3983013,35051,8,9.25,204,18.85,69.1,305.7,258.3,10.02,12.09,"NAN",20.04,"NAN",544.4962,224.6047
"2026-04-12 19:10:30",3983014,35051,8,8.25,200.1,18.8,69.5,309.3,250.8,9.92,12.09,"NAN",20.03,"NAN",544.4962,207.5892
"2026-04-12 19:10:35",3983015,35051,8,8.59,201.2,18.75,70,312,249.2,9.82,12.09,"NAN",20.02,"NAN",547.8992,221.2016
"2026-04-12 19:10:40",3983016,35051,8,8.25,207.2,18.75,70.5,308.3,258.9,9.7,12.09,"NAN",20,"NAN",551.3024,207.5892
"2026-04-12 19:10:45",3983017,35051,8,8.59,200.2,18.75,70.75,307.8,252.4,9.63,12.09,"NAN",19.99,"NAN",544.4962,221.2016
"2026-04-12 19:10:50",3983018,35051,8,9.09,203.9,18.7,70.9,310.6,253.3,9.56,12.09,"NAN",19.96,"NAN",551.3024,221.2016
"2026-04-12 19:10:55",3983019,35051,8,8.25,211.1,18.7,71.05,309.9,261.2,9.45,12.09,"NAN",19.96,"NAN",547.8992,210.9923
"2026-04-12 19:11:00",3983020,35051,8,8.92,213.1,18.65,70.95,305.5,267.6,9.34,12.09,"NAN",19.94,"NAN",558.1086,207.5892
"2026-04-12 19:11:05",3983021,35051,8,8.59,213.4,18.6,70.85,309.3,264.1,9.19,10.75,"NAN",19.92,"NAN",564.9147,221.2016
"2026-04-12 19:11:10",3983022,35051,8,8.25,215.2,18.6,71.05,309.9,265.3,9.1,10.75,"NAN",19.91,"NAN",551.3024,221.2016
"2026-04-12 19:11:15",3983023,35051,8,7.918,211.8,18.55,71.1,306.2,265.6,8.98,10.59,"NAN",19.89,"NAN",561.5117,221.2016
"2026-04-12 19:11:20",3983024,35051,8,9.09,200.4,18.55,71,309.9,250.5,8.92,10.25,"NAN",19.88,"NAN",561.5116,251.8294
"2026-04-12 19:11:25",3983025,35051,8,9.25,203.3,18.55,71,307.1,256.2,8.88,10.09,"NAN",19.85,"NAN",561.5116,231.4108
"2026-04-12 19:11:30",3983026,35051,8,8.59,213,18.55,71.35,307.6,265.4,8.83,10.09,"NAN",19.85,"NAN",571.7209,234.8139
"2026-04-12 19:11:35",3983027,35051,8,10.25,198.4,18.6,71.8,310.9,247.5,8.85,10.25,"NAN",19.85,"NAN",558.1085,217.7984
"2026-04-12 19:11:40",3983028,35051,8,8.59,209.1,18.65,72.15,310.9,258.2,8.81,10.25,"NAN",19.84,"NAN",568.3178,255.2325
"2026-04-12 19:11:45",3983029,35051,8,9.75,201.3,18.75,72.55,306.5,254.8,8.84,10.25,"NAN",19.84,"NAN",547.8992,236.5155
"2026-04-12 19:11:50",3983030,35051,8,10.92,208.8,18.8,72.55,306.7,262.1,8.93,10.92,"NAN",19.85,"NAN",558.1085,214.3953
"2026-04-12 19:11:55",3983031,35051,8,9.92,194.8,18.9,72.65,305.3,249.5,8.95,10.92,"NAN",19.85,"NAN",551.3023,217.7984
"2026-04-12 19:12:00",3983032,35051,8,9.59,221.6,18.95,72.6,305.7,275.9,9.02,10.92,"NAN",19.85,"NAN",558.1085,224.6046
"2026-04-12 19:12:05",3983033,35051,8,9.75,207.2,19,72.05,308.1,259.1,9.08,10.92,"NAN",19.85,"NAN",554.7054,217.7984
"2026-04-12 19:12:10",3983034,35051,8,10.59,213.7,19.1,71.8,305.3,268.4,9.14,10.92,"NAN",19.85,"NAN",544.4961,217.7984
"2026-04-12 19:12:15",3983035,35051,8,11.09,202.6,19.15,71.85,306.7,255.9,9.22,11.09,"NAN",19.88,"NAN",549.6007,236.5155
"2026-04-12 19:12:20",3983036,35051,8,8.92,200.2,19.25,71.9,308.1,252.1,9.18,11.09,"NAN",19.88,"NAN",558.1085,241.6201
"2026-04-12 19:12:25",3983037,35051,8,10.92,209.4,19.35,71.35,308.5,260.9,9.24,11.09,"NAN",19.88,"NAN",554.7054,241.6201
"2026-04-12 19:12:30",3983038,35051,8,10.09,195.6,19.35,71.1,305,250.6,9.32,11.09,"NAN",19.89,"NAN",544.4961,245.0232
"2026-04-12 19:12:35",3983039,35051,8,9.42,205,19.4,70.9,307.6,257.4,9.36,11.09,"NAN",19.89,"NAN",558.1085,217.7984
"2026-04-12 19:12:40",3983040,35051,8,8.75,195.2,19.4,70.65,308.1,247.1,9.38,11.09,"NAN",19.91,"NAN",561.5116,207.5891
"2026-04-12 19:12:45",3983041,35051,8,8.08,192,19.4,70.2,311.4,240.6,9.36,11.09,"NAN",19.91,"NAN",558.1085,250.1279
"2026-04-12 19:12:50",3983042,35051,8,7.918,197.5,19.3,69.35,308.1,249.4,9.31,11.09,"NAN",19.89,"NAN",564.9147,228.0077
"2026-04-12 19:12:55",3983043,35051,8,7.418,212,19.2,68.85,311.6,260.4,9.27,11.09,"NAN",19.88,"NAN",568.3178,197.3798
"2026-04-12 19:13:00",3983044,35051,8,7.918,203.8,19.15,68.6,304.1,259.7,9.23,11.09,"NAN",19.88,"NAN",561.5116,214.3953
"2026-04-12 19:13:05",3983045,35051,8,8.75,204.3,19.1,68.6,306.7,257.6,9.24,11.09,"NAN",19.88,"NAN",561.5116,221.2015
"2026-04-12 19:13:10",3983046,35051,8,9.92,214.7,19.05,69.3,309.7,265,9.31,11.09,"NAN",19.88,"NAN",561.5115,214.3953
"2026-04-12 19:13:15",3983047,35051,8,10.25,193.6,19.1,70,306.9,246.7,9.4,11.09,"NAN",19.88,"NAN",537.6898,234.8139
"2026-04-12 19:13:20",3983048,35051,8,8.08,206.3,19.15,70.6,303.9,262.4,9.36,11.09,"NAN",19.88,"NAN",568.3177,233.1123
"2026-04-12 19:13:25",3983049,35051,8,10.75,193.5,19.2,70.6,307.4,246.1,9.43,11.09,"NAN",19.88,"NAN",564.9146,255.2325
"2026-04-12 19:13:30",3983050,35051,8,10.92,202.6,19.25,70.7,308.8,253.8,9.52,11.09,"NAN",19.89,"NAN",571.7208,234.8139
"2026-04-12 19:13:35",3983051,35051,8,9.75,206,19.25,70.65,313.9,252.1,9.5,11.09,"NAN",19.89,"NAN",575.1238,255.2325
"2026-04-12 19:13:40",3983052,35051,8,12.25,199.2,19.25,70.45,305.5,253.7,9.65,12.25,"NAN",19.91,"NAN",571.7208,200.7829
"2026-04-12 19:13:45",3983053,35051,8,11.09,201.5,19.25,70.15,306,255.5,9.71,12.25,"NAN",19.91,"NAN",564.9146,258.6356
"2026-04-12 19:13:50",3983054,35051,8,10.42,194,19.3,69.9,304.8,249.2,9.69,12.25,"NAN",19.91,"NAN",568.3177,246.7247
"2026-04-12 19:13:55",3983055,35051,8,12.25,208.4,19.3,69.8,305.3,263.1,9.79,12.25,"NAN",19.91,"NAN",568.3177,251.8294
"2026-04-12 19:14:00",3983056,35051,8,11.59,201.1,19.35,69.9,309.9,251.2,9.87,12.25,"NAN",19.92,"NAN",585.3332,248.4263
"2026-04-12 19:14:05",3983057,35051,8,9.42,195.5,19.4,70,305.7,249.8,9.86,12.25,"NAN",19.93,"NAN",602.3486,268.8449
"2026-04-12 19:14:10",3983058,35051,8,10.09,205.1,19.4,69.75,306.7,258.4,9.84,12.25,"NAN",19.93,"NAN",612.558,268.8449
"2026-04-12 19:14:15",3983059,35051,8,13.92,195.2,19.35,69.05,306.7,248.5,9.95,13.92,"NAN",19.93,"NAN",561.5115,241.6201
"2026-04-12 19:14:20",3983060,35051,8,12.59,197.6,19.35,69.05,306.7,250.9,10.11,13.92,"NAN",19.93,"NAN",598.9456,306.279
"2026-04-12 19:14:25",3983061,35051,8,12.09,204.2,19.4,69.3,305.1,259.1,10.15,13.92,"NAN",19.93,"NAN",605.7518,243.3216
"2026-04-12 19:14:30",3983062,35051,8,11.25,199.6,19.45,69.5,307.6,252,10.2,13.92,"NAN",19.95,"NAN",627.8719,311.3836
"2026-04-12 19:14:35",3983063,35051,8,11.42,204.7,19.55,69.75,305.3,259.4,10.29,13.92,"NAN",19.96,"NAN",656.7983,296.0697
"2026-04-12 19:14:40",3983064,35051,8,11.59,208.1,19.55,69.65,305.8,262.3,10.4,13.92,"NAN",19.98,"NAN",631.275,324.996
"2026-04-12 19:14:45",3983065,35051,8,9.75,199,19.6,69.45,306.5,252.5,10.47,13.92,"NAN",19.99,"NAN",632.9766,265.4418
"2026-04-12 19:14:50",3983066,35051,8,9.59,214.6,19.6,69.25,310.4,264.2,10.54,13.92,"NAN",19.99,"NAN",643.1859,262.0387
"2026-04-12 19:14:55",3983067,35051,8,8.42,206.9,19.5,68.55,306.4,260.5,10.59,13.92,"NAN",19.99,"NAN",680.6199,284.1588
"2026-04-12 19:15:00",3983068,35051,8,10.92,200.6,19.45,67.95,305.3,255.3,10.71,13.92,"NAN",19.99,"NAN",670.4105,290.965
"2026-04-12 19:15:05",3983069,35051,8,8.92,202.4,19.35,67.75,306.2,256.2,10.72,13.92,"NAN",19.98,"NAN",670.4105,299.4727
"2026-04-12 19:15:10",3983070,35051,8,10.42,214.2,19.3,67.8,309,265.2,10.74,13.92,"NAN",19.96,"NAN",670.4105,243.3216
"2026-04-12 19:15:15",3983071,35051,8,9.75,205,19.25,68.35,306.7,258.3,10.72,13.92,"NAN",19.96,"NAN",656.7981,255.2324
"2026-04-12 19:15:20",3983072,35051,8,9.75,210.6,19.2,68.7,306,264.6,10.79,13.92,"NAN",19.96,"NAN",649.9919,323.2944
"2026-04-12 19:15:25",3983073,35051,8,9.75,204,19.2,68.85,303.6,260.4,10.75,13.92,"NAN",19.96,"NAN",684.0229,258.6355
"2026-04-12 19:15:30",3983074,35051,8,9.25,196.7,19.15,69.05,306.5,250.2,10.68,13.92,"NAN",19.96,"NAN",697.6353,289.2634
"2026-04-12 19:15:35",3983075,35051,8,10.42,205.4,19.1,68.95,310.4,255,10.7,13.92,"NAN",19.95,"NAN",704.4415,319.8913
"2026-04-12 19:15:40",3983076,35051,8,8.59,211.9,19.1,69.15,307.9,264,10.55,13.92,"NAN",19.95,"NAN",697.6353,256.934
"2026-04-12 19:15:45",3983077,35051,8,8.92,194.8,19.1,69.2,306.4,248.4,10.46,13.92,"NAN",19.95,"NAN",701.0384,272.2479
"2026-04-12 19:15:50",3983078,35051,8,10.25,216.4,19.05,69.35,312.3,264.1,10.45,13.92,"NAN",19.93,"NAN",695.9338,306.2789
"2026-04-12 19:15:55",3983079,35051,8,10.25,200.2,19.1,69.6,308.1,252.1,10.37,13.92,"NAN",19.93,"NAN",697.6353,289.2634
"2026-04-12 19:16:00",3983080,35051,8,12.09,192.9,19.1,69.6,305.8,247.1,10.39,13.92,"NAN",19.93,"NAN",701.0384,319.8913
"2026-04-12 19:16:05",3983081,35051,8,11.25,210.8,19.15,69.8,307.1,263.7,10.47,13.92,"NAN",19.93,"NAN",724.8601,306.2789
"2026-04-12 19:16:10",3983082,35051,8,10.92,208.9,19.15,70.05,306.4,262.5,10.5,13.92,"NAN",19.95,"NAN",707.8446,299.4727
"2026-04-12 19:16:15",3983083,35051,8,9.75,218.4,19.2,70.1,304.6,273.8,10.33,12.59,"NAN",19.95,"NAN",707.8446,267.1433
"2026-04-12 19:16:20",3983084,35051,8,8.92,218.3,19.25,70,300.9,277.4,10.18,12.09,"NAN",19.96,"NAN",694.2322,309.682
"2026-04-12 19:16:25",3983085,35051,8,8.92,214.3,19.25,70,303.4,270.9,10.04,12.09,"NAN",19.96,"NAN",728.2632,272.2479
"2026-04-12 19:16:30",3983086,35051,8,7.585,213.9,19.25,70.1,304.8,269.1,9.89,12.09,"NAN",19.96,"NAN",735.0694,275.651
"2026-04-12 19:16:35",3983087,35051,8,8.75,207.6,19.3,69.9,308.1,259.5,9.78,12.09,"NAN",19.96,"NAN",718.0539,304.5774
"2026-04-12 19:16:40",3983088,35051,8,8.08,217.8,19.25,69.65,309,268.8,9.63,12.09,"NAN",19.96,"NAN",741.8756,353.9223
"2026-04-12 19:16:45",3983089,35051,8,10.09,206.8,19.25,69.45,306.9,259.9,9.65,12.09,"NAN",19.96,"NAN",745.2786,350.5192
"2026-04-12 19:16:50",3983090,35051,8,9.25,207.3,19.25,69.3,309.7,257.6,9.63,12.09,"NAN",19.96,"NAN",779.3096,324.9959
"2026-04-12 19:16:55",3983091,35051,8,12.25,194,19.2,68.95,312,242,9.79,12.25,"NAN",19.95,"NAN",738.4724,343.713
"2026-04-12 19:17:00",3983092,35051,8,12.42,208.7,19.2,69.5,307.8,260.9,9.86,12.42,"NAN",19.96,"NAN",718.0538,362.43
"2026-04-12 19:17:05",3983093,35051,8,14.09,208.5,19.25,69.8,300.9,267.6,10.07,14.09,"NAN",19.96,"NAN",697.6352,307.9804
"2026-04-12 19:17:10",3983094,35051,8,13.09,214.5,19.35,70.05,298.5,276,10.18,14.09,"NAN",19.96,"NAN",787.8173,313.0851
"2026-04-12 19:17:15",3983095,35051,8,12.92,198.1,19.5,70.5,296.9,261.2,10.31,14.09,"NAN",19.99,"NAN",745.2786,311.3835
"2026-04-12 19:17:20",3983096,35051,8,11.75,214.5,19.8,70.8,304.3,270.2,10.4,14.09,"NAN",20,"NAN",820.1467,394.7594
"2026-04-12 19:17:25",3983097,35051,8,12.42,203.3,19.95,70.6,302.2,261.1,10.51,14.09,"NAN",20.03,"NAN",781.0111,326.6974
"2026-04-12 19:17:30",3983098,35051,8,11.09,203.9,19.95,69.9,303.7,260.2,10.59,14.09,"NAN",20.06,"NAN",816.7437,374.3409
"2026-04-12 19:17:35",3983099,35051,8,12.25,210,20.05,69.35,309.5,260.5,10.66,14.09,"NAN",20.07,"NAN",801.4297,374.3409
"2026-04-12 19:17:40",3983100,35051,8,10.92,210.2,20.05,68.8,305,265.2,10.76,14.09,"NAN",20.1,"NAN",820.1467,374.3409
"2026-04-12 19:17:45",3983101,35051,8,10.75,202.8,20.05,68.3,302.3,260.5,10.84,14.09,"NAN",20.11,"NAN",816.7437,328.399
"2026-04-12 19:17:50",3983102,35051,8,10.42,206.1,20.05,67.9,305.7,260.4,10.84,14.09,"NAN",20.12,"NAN",823.5499,367.5346
"2026-04-12 19:17:55",3983103,35051,8,10.25,206.7,20,67.55,302.9,263.8,10.84,14.09,"NAN",20.12,"NAN",833.7592,326.6974
"2026-04-12 19:18:00",3983104,35051,8,11.59,211.1,19.95,67.3,304.8,266.3,10.82,14.09,"NAN",20.15,"NAN",843.9684,330.1006
"2026-04-12 19:18:05",3983105,35051,8,9.75,204.4,19.85,67.25,298.8,265.6,10.76,14.09,"NAN",20.15,"NAN",818.4452,364.1316
"2026-04-12 19:18:10",3983106,35051,8,11.42,211.7,19.8,67.3,304.1,267.6,10.78,14.09,"NAN",20.15,"NAN",820.1467,343.713
"2026-04-12 19:18:15",3983107,35051,8,11.42,199,19.8,67.35,308.5,250.5,10.85,14.09,"NAN",20.15,"NAN",806.5344,369.2362
"2026-04-12 19:18:20",3983108,35051,8,10.59,211.2,19.85,67.8,305.8,265.4,10.92,14.09,"NAN",20.18,"NAN",840.5654,328.399
"2026-04-12 19:18:25",3983109,35051,8,11.75,203.1,19.85,67.9,304.6,258.5,11.04,14.09,"NAN",20.18,"NAN",820.1467,381.147
"2026-04-12 19:18:30",3983110,35051,8,10.75,207.2,19.85,67.95,304.1,263.1,11.17,14.09,"NAN",20.21,"NAN",820.1467,362.43
"2026-04-12 19:18:35",3983111,35051,8,10.25,209.4,19.85,68.05,309,260.4,11.23,14.09,"NAN",20.21,"NAN",843.9683,398.1625
"2026-04-12 19:18:40",3983112,35051,8,9.25,197.6,19.85,68.05,307.6,250,11.28,14.09,"NAN",20.22,"NAN",833.759,362.43
"2026-04-12 19:18:45",3983113,35051,8,8.92,206.3,19.8,67.55,307.2,259.1,11.23,14.09,"NAN",20.22,"NAN",833.759,367.5346
"2026-04-12 19:18:50",3983114,35051,8,9.09,210.6,19.7,67.2,305.8,264.8,11.22,14.09,"NAN",20.22,"NAN",854.1776,357.3253
"2026-04-12 19:18:55",3983115,35051,8,8.92,209.5,19.6,66.8,305.3,264.2,11.09,14.09,"NAN",20.22,"NAN",843.9683,340.3098
"2026-04-12 19:19:00",3983116,35051,8,8.59,212.3,19.5,66.4,306.2,266.1,10.93,14.09,"NAN",20.21,"NAN",860.9838,311.3835
"2026-04-12 19:19:05",3983117,35051,8,7.752,204,19.35,66.1,305.5,258.5,10.66,13.09,"NAN",20.21,"NAN",854.1776,362.43
"2026-04-12 19:19:10",3983118,35051,8,11.25,208.5,19.2,66.25,307.1,261.4,10.59,12.92,"NAN",20.18,"NAN",826.9528,365.833
"2026-04-12 19:19:15",3983119,35051,8,10.75,211.9,19.15,66.8,307.4,264.5,10.5,12.42,"NAN",20.18,"NAN",843.9683,355.6237
"2026-04-12 19:19:20",3983120,35051,8,9.59,204.9,19.15,67.45,305,259.9,10.4,12.42,"NAN",20.17,"NAN",823.5497,374.3408
"2026-04-12 19:19:25",3983121,35051,8,10.42,197.6,19.1,68.05,305.7,251.9,10.32,12.25,"NAN",20.15,"NAN",840.5652,343.7129
"2026-04-12 19:19:30",3983122,35051,8,10.09,209.8,19.1,68.65,309.7,260.1,10.28,12.25,"NAN",20.15,"NAN",864.3869,348.8176
"2026-04-12 19:19:35",3983123,35051,8,10.92,207.6,19.15,69,307.4,260.2,10.22,11.75,"NAN",20.15,"NAN",837.1621,403.2671
"2026-04-12 19:19:40",3983124,35051,8,11.42,208,19.15,69.4,307.6,260.4,10.25,11.75,"NAN",20.15,"NAN",842.2668,376.0423
"2026-04-12 19:19:45",3983125,35051,8,10.92,206.3,19.2,69.65,301.3,265,10.25,11.75,"NAN",20.15,"NAN",847.3714,318.1897
"2026-04-12 19:19:50",3983126,35051,8,10.92,210.8,19.3,69.95,307.6,263.2,10.27,11.75,"NAN",20.17,"NAN",847.3714,350.5191
"2026-04-12 19:19:55",3983127,35051,8,10.25,212.6,19.35,70.05,305.7,266.9,10.27,11.75,"NAN",20.18,"NAN",813.3405,330.1005
"2026-04-12 19:20:00",3983128,35051,8,8.75,212.9,19.45,69.95,307.1,265.8,10.15,11.75,"NAN",20.18,"NAN",803.1312,401.5656
"2026-04-12 19:20:05",3983129,35051,8,9.25,211.9,19.45,69.95,308.1,263.8,10.13,11.75,"NAN",20.19,"NAN",847.3714,393.0578
"2026-04-12 19:20:10",3983130,35051,8,8.59,219.3,19.5,69.5,305,274.3,10.02,11.75,"NAN",20.21,"NAN",864.3869,323.2943
"2026-04-12 19:20:15",3983131,35051,8,8.75,222.2,19.45,69,305.8,276.4,9.9,11.75,"NAN",20.21,"NAN",864.3869,379.4454
"2026-04-12 19:20:20",3983132,35051,8,10.75,197,19.4,68.55,303.4,253.6,9.91,11.75,"NAN",20.21,"NAN",840.5652,335.2052
"2026-04-12 19:20:25",3983133,35051,8,10.09,206.7,19.35,68.55,309.3,257.4,9.84,11.42,"NAN",20.21,"NAN",830.356,387.9532
"2026-04-12 19:20:30",3983134,35051,8,8.42,207.8,19.4,68.95,303.7,264.1,9.75,11.42,"NAN",20.21,"NAN",857.5807,326.6974
"2026-04-12 19:20:35",3983135,35051,8,9.25,209.2,19.4,69,308.1,261.1,9.7,11.42,"NAN",20.21,"NAN",867.79,333.5036
"2026-04-12 19:20:40",3983136,35051,8,9.25,201.3,19.35,69,305.8,255.5,9.7,11.42,"NAN",20.21,"NAN",843.9683,393.0578
"2026-04-12 19:20:45",3983137,35051,8,9.42,207.4,19.35,69,305,262.4,9.72,11.42,"NAN",20.21,"NAN",847.3714,343.7129
"2026-04-12 19:20:50",3983138,35051,8,8.25,207.8,19.35,68.9,312,255.8,9.69,11.42,"NAN",20.21,"NAN",864.3869,345.4145
"2026-04-12 19:20:55",3983139,35051,8,8.92,216.6,19.3,68.8,305.7,270.9,9.69,11.42,"NAN",20.21,"NAN",823.5497,323.2943
"2026-04-12 19:21:00",3983140,35051,8,8.59,212.2,19.3,68.75,305.3,266.9,9.69,11.42,"NAN",20.21,"NAN",796.325,313.085
"2026-04-12 19:21:05",3983141,35051,8,8.25,222.4,19.25,68.6,306.2,276.2,9.71,11.42,"NAN",20.21,"NAN",786.1157,302.8757
"2026-04-12 19:21:10",3983142,35051,8,8.08,205,19.2,68.55,301.3,263.7,9.58,11.42,"NAN",20.19,"NAN",765.6971,279.054
"2026-04-12 19:21:15",3983143,35051,8,9.09,213.9,19.15,68.6,302.7,271.2,9.51,11.42,"NAN",20.18,"NAN",792.9219,296.0695
"2026-04-12 19:21:20",3983144,35051,8,10.09,204.3,19.15,68.75,301.5,262.8,9.53,11.42,"NAN",20.18,"NAN",755.4878,316.4881
"2026-04-12 19:21:25",3983145,35051,8,8.75,212.7,19.15,69.35,303.6,269.1,9.46,11.42,"NAN",20.18,"NAN",772.5033,279.054
"2026-04-12 19:21:30",3983146,35051,8,8.42,206.9,19.25,69.85,306,260.9,9.39,11.42,"NAN",20.19,"NAN",765.6971,323.2943
"2026-04-12 19:21:35",3983147,35051,8,7.918,199.8,19.25,70.25,305,254.8,9.27,11.42,"NAN",20.21,"NAN",772.5033,282.4572
"2026-04-12 19:21:40",3983148,35051,8,8.59,210.9,19.3,70,310.4,260.5,9.15,10.92,"NAN",20.21,"NAN",813.3405,364.1315
"2026-04-12 19:21:45",3983149,35051,8,7.918,213.9,19.3,69.85,309.5,264.4,9.02,10.92,"NAN",20.21,"NAN",837.1621,360.7284
"2026-04-12 19:21:50",3983150,35051,8,8.59,203.6,19.3,69.55,305.8,257.8,8.93,10.75,"NAN",20.21,"NAN",837.1621,348.8176
"2026-04-12 19:21:55",3983151,35051,8,8.59,207.5,19.25,69.2,311.3,256.2,8.86,10.75,"NAN",20.21,"NAN",826.9528,350.5191
"2026-04-12 19:22:00",3983152,35051,8,7.251,201.7,19.25,69.05,314.4,247.3,8.79,10.75,"NAN",20.21,"NAN",837.1621,370.9377
"2026-04-12 19:22:05",3983153,35051,8,8.42,212.5,19.15,68.9,309.7,262.8,8.76,10.75,"NAN",20.18,"NAN",813.3405,369.2361
"2026-04-12 19:22:10",3983154,35051,8,7.752,210.7,19.1,68.6,310.2,260.5,8.72,10.75,"NAN",20.17,"NAN",837.1621,333.5036
"2026-04-12 19:22:15",3983155,35051,8,8.42,205.1,18.95,68.25,310.2,254.9,8.71,10.75,"NAN",20.15,"NAN",843.9683,374.3408
"2026-04-12 19:22:20",3983156,35051,8,9.92,211.2,18.95,68.45,307.4,263.8,8.68,10.09,"NAN",20.15,"NAN",825.2513,350.5191
"2026-04-12 19:22:25",3983157,35051,8,9.75,209.9,18.9,68.9,307.2,262.7,8.66,10.09,"NAN",20.14,"NAN",813.3405,307.9804
"2026-04-12 19:22:30",3983158,35051,8,8.92,215.3,18.9,69.35,312.7,262.6,8.68,10.09,"NAN",20.12,"NAN",820.1467,374.3408
"2026-04-12 19:22:35",3983159,35051,8,8.92,206.8,18.9,69.65,309,257.8,8.67,10.09,"NAN",20.12,"NAN",803.1312,314.7866
"2026-04-12 19:22:40",3983160,35051,8,12.09,191.5,18.9,69.65,303.4,248.1,8.79,12.09,"NAN",20.11,"NAN",765.6971,364.1315
"2026-04-12 19:22:45",3983161,35051,8,11.25,209.7,18.95,70.05,311.1,258.6,8.86,12.09,"NAN",20.11,"NAN",813.3405,343.7129
"2026-04-12 19:22:50",3983162,35051,8,9.42,207.7,19.1,70.9,308.8,258.9,8.91,12.09,"NAN",20.12,"NAN",837.1621,353.9222
"2026-04-12 19:22:55",3983163,35051,8,8.59,212.3,19.3,71.8,311.1,261.2,8.9,12.09,"NAN",20.15,"NAN",867.79,360.7284
"2026-04-12 19:23:00",3983164,35051,8,9.59,206.1,19.5,72.25,305,261.1,8.94,12.09,"NAN",20.17,"NAN",837.1621,357.3253
"2026-04-12 19:23:05",3983165,35051,8,10.42,213.7,19.6,71.85,310,263.7,9.03,12.09,"NAN",20.18,"NAN",796.325,343.7129
"2026-04-12 19:23:10",3983166,35051,8,8.92,207.5,19.7,71.3,306,261.5,9.06,12.09,"NAN",20.21,"NAN",762.2939,302.8757
"2026-04-12 19:23:15",3983167,35051,8,8.75,214.7,19.75,70.65,308.8,265.9,9.05,12.09,"NAN",20.22,"NAN",762.2939,333.5036
"2026-04-12 19:23:20",3983168,35051,8,8.92,205.9,19.75,69.6,305.7,260.2,9,12.09,"NAN",20.22,"NAN",745.2785,333.5036
"2026-04-12 19:23:25",3983169,35051,8,7.585,214.8,19.75,69.35,307.4,267.4,8.95,12.09,"NAN",20.23,"NAN",782.7126,272.2479
"2026-04-12 19:23:30",3983170,35051,8,6.585,210.7,19.75,69.15,311.3,259.4,8.88,12.09,"NAN",20.25,"NAN",775.9064,309.6819
"2026-04-12 19:23:35",3983171,35051,8,8.25,215.5,19.7,68.8,308.6,266.9,8.89,12.09,"NAN",20.25,"NAN",782.7126,318.1897
"2026-04-12 19:23:40",3983172,35051,8,7.085,213.8,19.55,68.05,311.4,262.4,8.83,12.09,"NAN",20.25,"NAN",847.3714,343.7129
"2026-04-12 19:23:45",3983173,35051,8,7.585,206.9,19.5,67.55,307.4,259.5,8.81,12.09,"NAN",20.23,"NAN",826.9528,330.1005
"2026-04-12 19:23:50",3983174,35051,8,6.251,203.5,19.45,67.2,312.3,251.2,8.72,12.09,"NAN",20.23,"NAN",820.1467,306.2788
"2026-04-12 19:23:55",3983175,35051,8,7.251,208.3,19.35,67.1,305.3,263,8.66,12.09,"NAN",20.22,"NAN",796.325,352.2206
"2026-04-12 19:24:00",3983176,35051,8,7.918,213.5,19.2,67.05,310.4,263.1,8.69,12.09,"NAN",20.21,"NAN",820.1467,350.5191
"2026-04-12 19:24:05",3983177,35051,8,7.251,206.9,19.1,67.35,311.1,255.8,8.64,12.09,"NAN",20.21,"NAN",820.1467,377.7439
"2026-04-12 19:24:10",3983178,35051,8,7.085,205.3,19.05,67.8,309.9,255.4,8.61,12.09,"NAN",20.21,"NAN",755.4878,335.2052
"2026-04-12 19:24:15",3983179,35051,8,7.251,210.5,19,68.15,309.7,260.8,8.56,12.09,"NAN",20.18,"NAN",769.1002,284.1587
"2026-04-12 19:24:20",3983180,35051,8,7.085,201.9,18.95,68.65,306.9,255,8.45,12.09,"NAN",20.18,"NAN",753.7863,251.8293
"2026-04-12 19:24:25",3983181,35051,8,7.418,210.2,18.95,68.8,308.1,262.1,8.35,12.09,"NAN",20.17,"NAN",775.9064,348.8176
"2026-04-12 19:24:30",3983182,35051,8,6.918,211.8,18.9,68.95,310.7,261.1,8.27,12.09,"NAN",20.15,"NAN",786.1157,316.4881
"2026-04-12 19:24:35",3983183,35051,8,6.918,208.3,18.85,68.9,307.8,260.5,8.18,12.09,"NAN",20.15,"NAN",775.9064,296.0695
"2026-04-12 19:24:40",3983184,35051,8,6.751,211,18.75,68.85,314.1,256.9,7.96,11.25,"NAN",20.12,"NAN",765.6971,364.1315
"2026-04-12 19:24:45",3983185,35051,8,6.918,203.1,18.7,68.75,307.6,255.5,7.779,10.42,"NAN",20.11,"NAN",769.1002,331.8021
"2026-04-12 19:24:50",3983186,35051,8,7.418,198.7,18.6,68.8,308.5,250.2,7.696,10.42,"NAN",20.1,"NAN",755.4878,333.5036
"2026-04-12 19:24:55",3983187,35051,8,6.751,211,18.55,69,307.9,263.1,7.62,10.42,"NAN",20.1,"NAN",820.1467,323.2943
"2026-04-12 19:25:00",3983188,35051,8,6.751,205.4,18.55,69.3,306.2,259.2,7.501,10.42,"NAN",20.07,"NAN",833.759,352.2206
"2026-04-12 19:25:05",3983189,35051,8,7.251,208,18.4,69.5,312.7,255.3,7.37,8.92,"NAN",20.06,"NAN",833.759,338.6083
"2026-04-12 19:25:10",3983190,35051,8,7.752,204.3,18.4,69.85,307.2,257.1,7.321,8.92,"NAN",20.04,"NAN",806.5342,347.116
"2026-04-12 19:25:15",3983191,35051,8,8.08,198.8,18.45,70.45,309.9,248.9,7.293,8.92,"NAN",20.04,"NAN",813.3405,384.5501
"2026-04-12 19:25:20",3983192,35051,8,7.085,199.3,18.5,71.1,301.5,257.8,7.217,8.25,"NAN",20.03,"NAN",820.1467,307.9804
"2026-04-12 19:25:25",3983193,35051,8,6.585,208.8,18.55,71.55,305.7,263.1,7.175,8.25,"NAN",20.03,"NAN",823.5497,309.6819
"2026-04-12 19:25:30",3983194,35051,8,6.418,205.9,18.55,71.6,311.1,254.8,7.168,8.25,"NAN",20.02,"NAN",762.2939,316.4881
"2026-04-12 19:25:35",3983195,35051,8,7.085,205.2,18.55,71.5,309,256.2,7.119,8.08,"NAN",20.02,"NAN",741.8754,323.2943
"2026-04-12 19:25:40",3983196,35051,8,7.085,202.3,18.55,71.25,306.7,255.6,7.119,8.08,"NAN",20,"NAN",752.0847,285.8602
"2026-04-12 19:25:45",3983197,35051,8,6.751,196.9,18.5,70.85,306.2,250.7,7.085,8.08,"NAN",19.99,"NAN",758.8909,279.054
"2026-04-12 19:25:50",3983198,35051,8,7.085,205,18.45,70.65,307.1,257.9,7.119,8.08,"NAN",19.99,"NAN",765.6971,296.0695
"2026-04-12 19:25:55",3983199,35051,8,7.752,206.6,18.4,70.5,310.4,256.2,7.14,8.08,"NAN",19.98,"NAN",799.728,287.5618
"2026-04-12 19:26:00",3983200,35051,8,7.251,194.6,18.4,70.6,303.2,251.4,7.113,8.08,"NAN",19.96,"NAN",792.9219,335.2052
"2026-04-12 19:26:05",3983201,35051,8,6.585,211.2,18.5,71.05,308.1,263.1,7.085,8.08,"NAN",19.96,"NAN",799.728,294.368
"2026-04-12 19:26:10",3983202,35051,8,7.918,206,18.5,71.4,305.5,260.5,7.119,8.08,"NAN",19.96,"NAN",769.1002,336.9067
"2026-04-12 19:26:15",3983203,35051,8,6.918,200.8,18.5,71.55,308.8,252,7.106,8.08,"NAN",19.96,"NAN",741.8754,333.5036
"2026-04-12 19:26:20",3983204,35051,8,6.251,202.9,18.55,71.8,307.2,255.7,7.071,8.08,"NAN",19.96,"NAN",741.8754,299.4726
"2026-04-12 19:26:25",3983205,35051,8,5.751,204.6,18.6,71.85,308.5,256.1,7.001,8.08,"NAN",19.95,"NAN",755.4878,268.8448
"2026-04-12 19:26:30",3983206,35051,8,6.418,212.3,18.55,71.3,309.2,263.1,6.981,8.08,"NAN",19.93,"NAN",752.0847,292.6664
"2026-04-12 19:26:35",3983207,35051,8,6.585,193.2,18.45,70.65,310,243.2,6.967,8.08,"NAN",19.93,"NAN",762.2939,289.2633
"2026-04-12 19:26:40",3983208,35051,8,6.085,191.9,18.4,70.25,308.3,243.6,6.939,8.08,"NAN",19.91,"NAN",755.4878,297.7711
"2026-04-12 19:26:45",3983209,35051,8,6.751,205.6,18.4,70.2,313,252.6,6.932,8.08,"NAN",19.89,"NAN",755.4878,340.3098
"2026-04-12 19:26:50",3983210,35051,8,7.418,199.8,18.4,70.7,305.8,254,6.932,8.08,"NAN",19.91,"NAN",758.8909,282.4572
"2026-04-12 19:26:55",3983211,35051,8,6.751,206.4,18.5,71.45,306.7,259.7,6.932,8.08,"NAN",19.89,"NAN",752.0847,330.1005
"2026-04-12 19:27:00",3983212,35051,8,6.585,209.6,18.55,72.05,312.5,257.1,6.925,8.08,"NAN",19.91,"NAN",775.9064,301.1742
"2026-04-12 19:27:05",3983213,35051,8,6.751,199.1,18.6,72.5,310.4,248.7,6.904,8.08,"NAN",19.91,"NAN",762.2939,323.2943
"2026-04-12 19:27:10",3983214,35051,8,6.085,197.4,18.65,72.65,310.7,246.7,6.835,8.08,"NAN",19.91,"NAN",741.8754,275.6509
"2026-04-12 19:27:15",3983215,35051,8,6.085,206.7,18.7,72.35,311.6,255.1,6.751,7.918,"NAN",19.91,"NAN",735.0692,309.6819
"2026-04-12 19:27:20",3983216,35051,8,7.085,193.1,18.7,72,310.4,242.7,6.751,7.918,"NAN",19.91,"NAN",731.6661,306.2788
"2026-04-12 19:27:25",3983217,35051,8,7.085,203.1,18.75,71.75,315.2,247.9,6.772,7.918,"NAN",19.91,"NAN",738.4723,279.054
"2026-04-12 19:27:30",3983218,35051,8,5.918,209.2,18.8,71.8,309.9,259.3,6.751,7.918,"NAN",19.91,"NAN",738.4723,279.054
"2026-04-12 19:27:35",3983219,35051,8,6.918,203.7,18.8,71.6,312.7,251,6.744,7.918,"NAN",19.91,"NAN",735.0692,265.4417
"2026-04-12 19:27:40",3983220,35051,8,6.585,197.2,18.8,71.25,309.7,247.5,6.724,7.918,"NAN",19.91,"NAN",735.0692,292.6664
"2026-04-12 19:27:45",3983221,35051,8,6.418,203.1,18.8,70.95,310.4,252.7,6.71,7.918,"NAN",19.91,"NAN",738.4723,289.2633
"2026-04-12 19:27:50",3983222,35051,8,6.418,202,18.8,70.7,311.6,250.4,6.682,7.918,"NAN",19.91,"NAN",735.0692,277.3525
"2026-04-12 19:27:55",3983223,35051,8,7.251,204.3,18.75,70.45,313.2,251.1,6.661,7.918,"NAN",19.89,"NAN",738.4723,323.2943
"2026-04-12 19:28:00",3983224,35051,8,6.751,202.9,18.7,70.25,313.7,249.2,6.64,7.918,"NAN",19.89,"NAN",738.4723,326.6974
"2026-04-12 19:28:05",3983225,35051,8,8.08,212.2,18.7,70.15,312.5,259.7,6.703,8.08,"NAN",19.88,"NAN",755.4878,333.5036
"2026-04-12 19:28:10",3983226,35051,8,8.25,201.8,18.7,70.45,311.3,250.5,6.717,8.25,"NAN",19.89,"NAN",782.7126,302.8757
"2026-04-12 19:28:15",3983227,35051,8,7.585,200.6,18.8,71.45,311.8,248.8,6.744,8.25,"NAN",19.89,"NAN",779.3094,299.4726
"2026-04-12 19:28:20",3983228,35051,8,6.918,193.5,18.85,71.9,309.7,243.8,6.772,8.25,"NAN",19.91,"NAN",779.3094,331.8021
"2026-04-12 19:28:25",3983229,35051,8,6.418,199.4,18.9,72.05,310.2,249.2,6.8,8.25,"NAN",19.92,"NAN",769.1002,319.8912
"2026-04-12 19:28:30",3983230,35051,8,6.418,198.8,18.95,71.85,310.9,247.9,6.8,8.25,"NAN",19.93,"NAN",765.6971,268.8448
"2026-04-12 19:28:35",3983231,35051,8,6.251,203.1,18.9,71,306.9,256.2,6.786,8.25,"NAN",19.93,"NAN",752.0847,326.6974
"2026-04-12 19:28:40",3983232,35051,8,6.251,205,18.85,70.3,315.8,249.2,6.793,8.25,"NAN",19.91,"NAN",769.1002,282.4572
"2026-04-12 19:28:45",3983233,35051,8,6.585,194.2,18.8,69.7,310.4,243.8,6.786,8.25,"NAN",19.91,"NAN",755.4878,323.2943
"2026-04-12 19:28:50",3983234,35051,8,7.752,207.4,18.75,69.45,311.6,255.8,6.8,8.25,"NAN",19.89,"NAN",752.0847,309.6819
"2026-04-12 19:28:55",3983235,35051,8,6.585,211.9,18.75,69.7,309.3,262.6,6.793,8.25,"NAN",19.89,"NAN",755.4878,296.0695
"2026-04-12 19:29:00",3983236,35051,8,7.418,212.7,18.75,70.25,313.5,259.2,6.828,8.25,"NAN",19.89,"NAN",752.0847,324.9959
"2026-04-12 19:29:05",3983237,35051,8,7.752,202.9,18.75,70.75,307.6,255.3,6.869,8.25,"NAN",19.89,"NAN",745.2785,306.2788
"2026-04-12 19:29:10",3983238,35051,8,7.085,211.3,18.8,71.3,309.2,262.1,6.911,8.25,"NAN",19.91,"NAN",741.8754,323.2943
"2026-04-12 19:29:15",3983239,35051,8,6.085,201.3,18.9,71.65,310.4,250.9,6.911,8.25,"NAN",19.91,"NAN",758.8909,316.4881
"2026-04-12 19:29:20",3983240,35051,8,5.251,205.6,18.9,71.65,307.8,257.8,6.835,8.25,"NAN",19.91,"NAN",752.0847,279.054
"2026-04-12 19:29:25",3983241,35051,8,5.584,212.1,18.9,71.4,313.5,258.6,6.772,8.25,"NAN",19.91,"NAN",745.2785,318.1897
"2026-04-12 19:29:30",3983242,35051,8,6.085,199.4,18.9,71,313.4,246,6.779,8.25,"NAN",19.91,"NAN",745.2785,302.8757
"2026-04-12 19:29:35",3983243,35051,8,6.418,187,18.9,70.7,308.3,238.7,6.758,8.25,"NAN",19.91,"NAN",735.0692,313.085
"2026-04-12 19:29:40",3983244,35051,8,6.085,208.3,18.9,70.2,306.9,261.4,6.737,8.25,"NAN",19.91,"NAN",735.0692,289.2633
"2026-04-12 19:29:45",3983245,35051,8,5.918,203.2,18.85,70.25,306.7,256.5,6.717,8.25,"NAN",19.91,"NAN",724.8599,336.9067
"2026-04-12 19:29:50",3983246,35051,8,6.918,202.6,18.85,70.4,308.8,253.8,6.737,8.25,"NAN",19.91,"NAN",731.6661,296.0695
"2026-04-12 19:29:55",3983247,35051,8,6.918,194.4,18.9,70.55,306.5,247.9,6.724,8.25,"NAN",19.91,"NAN",724.8599,306.2788
"2026-04-12 19:30:00",3983248,35051,8,5.584,204.5,18.85,70.65,312,252.5,6.675,8.25,"NAN",19.91,"NAN",735.0692,313.085
"2026-04-12 19:30:05",3983249,35051,8,5.918,189.3,18.85,70.6,306.7,242.6,6.585,8.25,"NAN",19.91,"NAN",735.0692,306.2788
"2026-04-12 19:30:10",3983250,35051,8,6.585,201.7,18.8,70.35,310.9,250.8,6.515,7.752,"NAN",19.89,"NAN",755.4878,309.6819
"2026-04-12 19:30:15",3983251,35051,8,5.918,196.8,18.75,70.15,306.9,249.9,6.446,7.752,"NAN",19.89,"NAN",714.6506,282.4572
"2026-04-12 19:30:20",3983252,35051,8,6.585,207.8,18.7,69.95,311.3,256.5,6.432,7.752,"NAN",19.88,"NAN",714.6506,268.8448
"2026-04-12 19:30:25",3983253,35051,8,6.251,202.5,18.65,69.8,313.9,248.6,6.425,7.752,"NAN",19.88,"NAN",714.6506,268.8448
"2026-04-12 19:30:30",3983254,35051,8,6.251,209.2,18.6,69.75,308.3,260.9,6.418,7.752,"NAN",19.88,"NAN",738.4723,262.0385
"2026-04-12 19:30:35",3983255,35051,8,6.251,203.6,18.55,69.75,310.6,253,6.418,7.752,"NAN",19.85,"NAN",740.1738,299.4726
"2026-04-12 19:30:40",3983256,35051,8,5.751,200.4,18.5,70,306.7,253.7,6.397,7.752,"NAN",19.85,"NAN",728.263,280.7556
"2026-04-12 19:30:45",3983257,35051,8,6.251,195,18.45,70.2,307.8,247.2,6.383,7.752,"NAN",19.85,"NAN",721.4568,289.2633
"2026-04-12 19:30:50",3983258,35051,8,5.751,182.2,18.4,70.4,304.3,237.9,6.3,7.752,"NAN",19.85,"NAN",721.4568,275.6509
"2026-04-12 19:30:55",3983259,35051,8,5.418,199,18.4,70.5,307.9,251.1,6.251,7.752,"NAN",19.84,"NAN",731.6661,309.6819
"2026-04-12 19:31:00",3983260,35051,8,5.584,200,18.35,70.45,312,248,6.175,7.752,"NAN",19.83,"NAN",711.2475,280.7556
"2026-04-12 19:31:05",3983261,35051,8,5.918,194.7,18.25,70.3,310,244.7,6.098,7.085,"NAN",19.81,"NAN",701.0382,301.1742
"2026-04-12 19:31:10",3983262,35051,8,7.585,176.3,18.2,70.4,308.6,227.7,6.119,7.585,"NAN",19.8,"NAN",695.9335,258.6355
"2026-04-12 19:31:15",3983263,35051,8,7.752,195.8,18.2,70.65,313,242.8,6.189,7.752,"NAN",19.8,"NAN",694.232,299.4726
"2026-04-12 19:31:20",3983264,35051,8,7.752,216.2,18.2,71.3,308.5,267.7,6.293,7.752,"NAN",19.79,"NAN",687.4258,272.2479
"2026-04-12 19:31:25",3983265,35051,8,8.92,210.4,18.3,72.05,311.1,259.3,6.432,8.92,"NAN",19.79,"NAN",680.6196,326.6974
"2026-04-12 19:31:30",3983266,35051,8,7.585,209.4,18.35,72.45,309,260.4,6.494,8.92,"NAN",19.79,"NAN",694.232,262.0385
"2026-04-12 19:31:35",3983267,35051,8,7.585,206.6,18.4,72.85,310,256.6,6.543,8.92,"NAN",19.79,"NAN",697.6351,285.8602
"2026-04-12 19:31:40",3983268,35051,8,6.918,195.8,18.55,73.35,305.3,250.5,6.578,8.92,"NAN",19.8,"NAN",748.6816,296.0695
"2026-04-12 19:31:45",3983269,35051,8,8.08,200.5,18.75,73.95,307.9,252.6,6.668,8.92,"NAN",19.81,"NAN",728.263,296.0695
"2026-04-12 19:31:50",3983270,35051,8,8.08,195.9,18.8,74.15,306.9,249,6.717,8.92,"NAN",19.83,"NAN",714.6506,268.8448
"2026-04-12 19:31:55",3983271,35051,8,8.75,200.6,18.95,73.95,312,248.6,6.793,8.92,"NAN",19.85,"NAN",718.0537,306.2788
"2026-04-12 19:32:00",3983272,35051,8,9.59,204.7,19,73.45,306.2,258.5,6.96,9.59,"NAN",19.85,"NAN",714.6506,265.4417
"2026-04-12 19:32:05",3983273,35051,8,9.25,208,19.15,72.95,309,259,7.099,9.59,"NAN",19.88,"NAN",741.8754,302.8757
"2026-04-12 19:32:10",3983274,35051,8,9.75,213.3,19.15,72.35,303,270.3,7.231,9.75,"NAN",19.88,"NAN",769.1002,353.9222
"2026-04-12 19:32:15",3983275,35051,8,7.918,205.7,19.25,71.85,307.6,258.1,7.314,9.75,"NAN",19.89,"NAN",758.8909,285.8602
"2026-04-12 19:32:20",3983276,35051,8,8.59,211,19.25,71.5,307.2,263.8,7.397,9.75,"NAN",19.91,"NAN",741.8754,321.5928
"2026-04-12 19:32:25",3983277,35051,8,10.59,197.3,19.3,71,305.8,251.5,7.578,10.59,"NAN",19.91,"NAN",752.0847,301.1742
"2026-04-12 19:32:30",3983278,35051,8,10.42,210.8,19.35,70.95,306.5,264.3,7.752,10.59,"NAN",19.93,"NAN",755.4878,336.9067
"2026-04-12 19:32:35",3983279,35051,8,9.59,195.9,19.45,71.1,309.2,246.7,7.89,10.59,"NAN",19.95,"NAN",809.9374,338.6083
"2026-04-12 19:32:40",3983280,35051,8,9.09,201.8,19.55,71.4,313.7,248.1,8.03,10.59,"NAN",19.98,"NAN",758.8909,309.6819
"2026-04-12 19:32:45",3983281,35051,8,8.42,204.5,19.65,71.4,309.3,255.2,8.12,10.59,"NAN",19.99,"NAN",752.0847,326.6974
"2026-04-12 19:32:50",3983282,35051,8,8.25,201.9,19.75,70.7,311.8,250.1,8.22,10.59,"NAN",20.02,"NAN",806.5342,370.9377
"2026-04-12 19:32:55",3983283,35051,8,6.918,188.8,19.75,70.15,308.1,240.7,8.29,10.59,"NAN",20.04,"NAN",830.356,396.4609
"2026-04-12 19:33:00",3983284,35051,8,8.59,198.7,19.75,69.5,311.1,247.6,8.41,10.59,"NAN",20.04,"NAN",847.3714,377.7439
"2026-04-12 19:33:05",3983285,35051,8,11.25,195.7,19.7,68.85,310.4,245.3,8.63,11.25,"NAN",20.04,"NAN",816.7435,374.3408
"2026-04-12 19:33:10",3983286,35051,8,10.09,196.4,19.7,68.75,310,246.4,8.74,11.25,"NAN",20.06,"NAN",837.1621,387.9532
"2026-04-12 19:33:15",3983287,35051,8,10.09,200.4,19.7,68.85,308.5,251.9,8.84,11.25,"NAN",20.07,"NAN",782.7126,326.6974
"2026-04-12 19:33:20",3983288,35051,8,9.75,205.9,19.75,69.05,306.7,259.2,8.92,11.25,"NAN",20.1,"NAN",755.4878,306.2788
"2026-04-12 19:33:25",3983289,35051,8,10.25,203.7,19.8,69.2,307.6,256.1,8.97,11.25,"NAN",20.11,"NAN",762.2939,330.1005
"2026-04-12 19:33:30",3983290,35051,8,10.25,195.6,19.75,69.05,309.9,245.7,9.09,11.25,"NAN",20.12,"NAN",745.2785,333.5036
"2026-04-12 19:33:35",3983291,35051,8,9.25,198.9,19.75,68.75,308.8,250.1,9.15,11.25,"NAN",20.14,"NAN",748.6816,316.4881
"2026-04-12 19:33:40",3983292,35051,8,9.92,195.2,19.75,68.35,303.6,251.6,9.28,11.25,"NAN",20.15,"NAN",745.2785,289.2633
"2026-04-12 19:33:45",3983293,35051,8,9.09,196.4,19.65,68.05,310.2,246.2,9.32,11.25,"NAN",20.15,"NAN",782.7126,353.9222
"2026-04-12 19:33:50",3983294,35051,8,9.09,200.8,19.55,67.95,309.7,251.1,9.36,11.25,"NAN",20.15,"NAN",816.7435,326.6974
"2026-04-12 19:33:55",3983295,35051,8,10.42,201.5,19.5,67.95,312.3,249.2,9.43,11.25,"NAN",20.14,"NAN",741.8754,357.3253
"2026-04-12 19:34:00",3983296,35051,8,11.42,195.7,19.45,68.15,308.5,247.2,9.51,11.42,"NAN",20.15,"NAN",755.4878,316.4881
"2026-04-12 19:34:05",3983297,35051,8,9.25,200.9,19.5,68.65,311.1,249.8,9.51,11.42,"NAN",20.15,"NAN",735.0692,319.8912
"2026-04-12 19:34:10",3983298,35051,8,9.25,197.9,19.55,69.05,306.5,251.4,9.49,11.42,"NAN",20.17,"NAN",731.6661,302.8757
"2026-04-12 19:34:15",3983299,35051,8,9.59,208.3,19.55,69.05,307.6,260.7,9.56,11.42,"NAN",20.17,"NAN",735.0692,294.368
"2026-04-12 19:34:20",3983300,35051,8,8.25,200.7,19.55,69.15,307.6,253.1,9.54,11.42,"NAN",20.18,"NAN",765.6971,333.5036
"2026-04-12 19:34:25",3983301,35051,8,9.42,203.4,19.55,69.35,307.6,255.8,9.49,11.42,"NAN",20.18,"NAN",809.9374,335.2052
"2026-04-12 19:34:30",3983302,35051,8,8.08,203.7,19.65,69.5,308.8,254.9,9.4,11.42,"NAN",20.21,"NAN",813.3405,321.5928
"2026-04-12 19:34:35",3983303,35051,8,8.25,201.3,19.75,69.55,305.7,255.6,9.34,11.42,"NAN",20.21,"NAN",782.7126,326.6974
"2026-04-12 19:34:40",3983304,35051,8,8.25,201.1,19.75,69.35,309.5,251.6,9.31,11.42,"NAN",20.21,"NAN",762.2939,323.2943
"2026-04-12 19:34:45",3983305,35051,8,8.42,204.7,19.75,69.05,305.7,259,9.31,11.42,"NAN",20.22,"NAN",758.8909,323.2943
"2026-04-12 19:34:50",3983306,35051,8,7.418,211.2,19.75,68.75,309.7,261.5,9.27,11.42,"NAN",20.22,"NAN",809.9374,311.3835
"2026-04-12 19:34:55",3983307,35051,8,8.59,206,19.6,68.4,306,260,9.34,11.42,"NAN",20.22,"NAN",830.356,365.833
"2026-04-12 19:35:00",3983308,35051,8,8.42,209.4,19.55,68.1,305.5,263.9,9.34,11.42,"NAN",20.22,"NAN",830.356,376.0423
"2026-04-12 19:35:05",3983309,35051,8,7.918,216.2,19.5,67.95,306.7,269.5,9.2,11.42,"NAN",20.21,"NAN",840.5652,343.7129
"2026-04-12 19:35:10",3983310,35051,8,8.25,212.9,19.45,67.85,308.6,264.3,9.12,11.42,"NAN",20.21,"NAN",833.759,389.6547
"2026-04-12 19:35:15",3983311,35051,8,10.42,209.1,19.35,68.1,306.5,262.6,9.13,11.42,"NAN",20.21,"NAN",777.6079,362.43
"2026-04-12 19:35:20",3983312,35051,8,8.75,215.1,19.4,68.65,304.1,271,9.09,11.42,"NAN",20.21,"NAN",820.1467,330.1005
"2026-04-12 19:35:25",3983313,35051,8,10.75,200.3,19.45,69.2,308.1,252.2,9.11,11.42,"NAN",20.22,"NAN",830.356,372.6393
"2026-04-12 19:35:30",3983314,35051,8,10.42,211.6,19.55,69.7,307.9,263.7,9.12,11.42,"NAN",20.24,"NAN",820.1467,406.6702
"2026-04-12 19:35:35",3983315,35051,8,9.92,216.6,19.7,70.3,307.1,269.5,9.15,11.42,"NAN",20.26,"NAN",816.7435,353.9222
"2026-04-12 19:35:40",3983316,35051,8,9.25,204.2,19.75,70.35,302,262.2,9.12,11.42,"NAN",20.26,"NAN",820.1467,316.4881
"2026-04-12 19:35:45",3983317,35051,8,8.92,207.3,19.85,70.15,306.5,260.8,9.11,11.42,"NAN",20.29,"NAN",837.1621,367.5346
"2026-04-12 19:35:50",3983318,35051,8,9.25,207.3,19.9,69.9,308.5,258.8,9.12,11.42,"NAN",20.29,"NAN",830.356,364.1315
"2026-04-12 19:35:55",3983319,35051,8,9.75,205,19.95,69.45,305.5,259.5,9.09,11.42,"NAN",20.32,"NAN",796.325,309.6819
"2026-04-12 19:36:00",3983320,35051,8,9.25,215,19.95,69.2,307.9,267.1,9,10.75,"NAN",20.32,"NAN",782.7126,318.1897
"2026-04-12 19:36:05",3983321,35051,8,10.25,207.5,19.95,68.85,307.8,259.7,9.04,10.75,"NAN",20.33,"NAN",762.2939,323.2943
"2026-04-12 19:36:10",3983322,35051,8,10.25,195.5,19.95,68.75,308.5,247,9.09,10.75,"NAN",20.33,"NAN",741.8754,338.6083
"2026-04-12 19:36:15",3983323,35051,8,11.92,209.4,20,68.8,310.6,258.8,9.18,11.92,"NAN",20.34,"NAN",755.4878,336.9067
"2026-04-12 19:36:20",3983324,35051,8,10.42,200.4,20.05,68.9,304.6,255.8,9.27,11.92,"NAN",20.37,"NAN",728.263,304.5773
"2026-04-12 19:36:25",3983325,35051,8,9.92,209,20.05,68.9,304.3,264.7,9.29,11.92,"NAN",20.37,"NAN",711.2475,282.4572
"2026-04-12 19:36:30",3983326,35051,8,9.92,212,20.1,68.75,307.8,264.2,9.37,11.92,"NAN",20.4,"NAN",707.8444,285.8602
"2026-04-12 19:36:35",3983327,35051,8,11.09,210.8,20.1,68.65,303.4,267.4,9.49,11.92,"NAN",20.4,"NAN",714.6506,287.5618
"2026-04-12 19:36:40",3983328,35051,8,10.59,209.9,20.1,68.45,305.8,264.1,9.59,11.92,"NAN",20.43,"NAN",697.6351,285.8602
"2026-04-12 19:36:45",3983329,35051,8,11.25,223.7,20.05,68.25,305.3,278.4,9.7,11.92,"NAN",20.43,"NAN",684.0227,275.6509
"2026-04-12 19:36:50",3983330,35051,8,11.59,211.7,20.05,67.95,300.8,270.9,9.88,11.92,"NAN",20.43,"NAN",684.0227,282.4572
"2026-04-12 19:36:55",3983331,35051,8,10.59,201.8,20,67.9,302.2,259.6,9.96,11.92,"NAN",20.43,"NAN",673.8134,273.9494
"2026-04-12 19:37:00",3983332,35051,8,10.42,209.6,19.95,67.95,304.6,265,10.04,11.92,"NAN",20.44,"NAN",680.6196,296.0695
"2026-04-12 19:37:05",3983333,35051,8,9.92,207.1,19.9,67.85,306.7,260.4,10.13,11.92,"NAN",20.44,"NAN",680.6196,297.7711
"2026-04-12 19:37:10",3983334,35051,8,10.92,198.5,19.85,67.75,306.7,251.8,10.24,11.92,"NAN",20.44,"NAN",673.8134,258.6355
"2026-04-12 19:37:15",3983335,35051,8,9.92,197.3,19.8,67.65,308.6,248.7,10.22,11.92,"NAN",20.43,"NAN",673.8134,268.8448
"2026-04-12 19:37:20",3983336,35051,8,8.92,203,19.75,67.95,310.2,252.8,10.22,11.92,"NAN",20.43,"NAN",677.2166,285.8602
"2026-04-12 19:37:25",3983337,35051,8,9.42,195.8,19.75,68.1,313.4,242.4,10.17,11.92,"NAN",20.43,"NAN",684.0227,253.5308
"2026-04-12 19:37:30",3983338,35051,8,9.42,190.3,19.75,68.25,310,240.3,10.13,11.92,"NAN",20.43,"NAN",699.3367,275.6509
"2026-04-12 19:37:35",3983339,35051,8,9.09,192.5,19.75,68.7,312.7,239.8,10.09,11.92,"NAN",20.44,"NAN",758.8909,321.5928
"2026-04-12 19:37:40",3983340,35051,8,8.25,198.7,19.8,69.15,310.6,248.1,10.05,11.92,"NAN",20.45,"NAN",765.6971,318.1897
"2026-04-12 19:37:45",3983341,35051,8,7.585,202.1,19.85,69.3,310,252.1,10,11.92,"NAN",20.48,"NAN",724.8599,299.4726
"2026-04-12 19:37:50",3983342,35051,8,7.251,206.2,19.8,69,307.4,258.8,9.91,11.92,"NAN",20.47,"NAN",741.8754,313.085
"2026-04-12 19:37:55",3983343,35051,8,8.42,208.9,19.75,68.35,301.3,267.6,9.86,11.92,"NAN",20.48,"NAN",731.6661,285.8602
"2026-04-12 19:38:00",3983344,35051,8,9.09,199.2,19.7,67.85,309,250.2,9.85,11.92,"NAN",20.45,"NAN",775.9064,313.085
"2026-04-12 19:38:05",3983345,35051,8,8.25,191.3,19.6,67.65,313.7,237.6,9.77,11.92,"NAN",20.45,"NAN",752.0847,331.8021
"2026-04-12 19:38:10",3983346,35051,8,9.59,194,19.6,68.25,310.6,243.4,9.74,11.92,"NAN",20.45,"NAN",714.6506,323.2943
"2026-04-12 19:38:15",3983347,35051,8,8.92,191.9,19.65,69.1,309.9,242,9.61,11.59,"NAN",20.47,"NAN",704.4413,306.2788
"2026-04-12 19:38:20",3983348,35051,8,9.09,201.3,19.75,69.7,307.6,253.7,9.56,11.59,"NAN",20.48,"NAN",690.8289,272.2479
"2026-04-12 19:38:25",3983349,35051,8,8.08,209.7,19.85,70.15,309.5,260.2,9.48,11.59,"NAN",20.51,"NAN",694.232,282.4572
"2026-04-12 19:38:30",3983350,35051,8,8.59,210.6,19.85,70,309,261.6,9.43,11.59,"NAN",20.51,"NAN",704.4413,302.8757
"2026-04-12 19:38:35",3983351,35051,8,8.42,193.8,19.85,69.55,309,244.8,9.31,11.59,"NAN",20.52,"NAN",694.232,275.6509
"2026-04-12 19:38:40",3983352,35051,8,8.59,193.6,19.9,69.4,310.9,242.7,9.23,11.59,"NAN",20.53,"NAN",680.6196,282.4572
"2026-04-12 19:38:45",3983353,35051,8,8.59,191.4,19.95,69.45,306.4,245,9.12,11.59,"NAN",20.53,"NAN",670.4103,265.4417
"2026-04-12 19:38:50",3983354,35051,8,8.92,196.7,20,69.5,310.9,245.8,9.01,10.92,"NAN",20.56,"NAN",673.8134,268.8448
"2026-04-12 19:38:55",3983355,35051,8,8.75,196.4,20.05,69.5,308.5,247.9,8.93,10.92,"NAN",20.58,"NAN",667.0072,275.6509
"2026-04-12 19:39:00",3983356,35051,8,8.42,193,20.05,69.35,310,243,8.85,10.92,"NAN",20.59,"NAN",663.6041,262.0385
"2026-04-12 19:39:05",3983357,35051,8,8.59,191.5,20.15,69.15,315.6,235.9,8.79,10.92,"NAN",20.59,"NAN",660.201,280.7556
"2026-04-12 19:39:10",3983358,35051,8,7.085,205.4,20.1,68.8,313.2,252.2,8.63,9.92,"NAN",20.6,"NAN",653.3948,282.4572
"2026-04-12 19:39:15",3983359,35051,8,7.251,198.2,20.05,68.3,308.8,249.4,8.52,9.59,"NAN",20.6,"NAN",649.9918,241.62
"2026-04-12 19:39:20",3983360,35051,8,7.085,200.8,20,67.75,311.6,249.2,8.45,9.59,"NAN",20.59,"NAN",649.9918,285.8602
"2026-04-12 19:39:25",3983361,35051,8,6.585,198,19.95,67.45,311.6,246.4,8.33,9.59,"NAN",20.59,"NAN",649.9918,262.0385
"2026-04-12 19:39:30",3983362,35051,8,7.085,199.4,19.85,67.1,310,249.4,8.23,9.59,"NAN",20.59,"NAN",649.9918,265.4417
"2026-04-12 19:39:35",3983363,35051,8,6.085,196.4,19.75,67.15,311.1,245.3,8.11,9.59,"NAN",20.59,"NAN",649.9918,258.6355
"2026-04-12 19:39:40",3983364,35051,8,5.251,200.1,19.7,67.2,314.4,245.7,7.981,9.59,"NAN",20.56,"NAN",656.7979,262.0385
"2026-04-12 19:39:45",3983365,35051,8,4.751,204.4,19.6,67,311.3,253.1,7.863,9.59,"NAN",20.55,"NAN",656.7979,233.1122
"2026-04-12 19:39:50",3983366,35051,8,5.584,199,19.35,66.2,309.9,249.1,7.793,9.59,"NAN",20.53,"NAN",656.7979,255.2324
"2026-04-12 19:39:55",3983367,35051,8,6.251,203.1,19.25,65.8,310.4,252.7,7.703,9.59,"NAN",20.51,"NAN",656.7979,229.7091
"2026-04-12 19:40:00",3983368,35051,8,6.085,205,19.1,65.8,310.2,254.8,7.578,9.59,"NAN",20.48,"NAN",653.3948,262.0385
"2026-04-12 19:40:05",3983369,35051,8,6.585,199.8,19,66.25,308.6,251.2,7.508,9.59,"NAN",20.47,"NAN",656.7979,272.2479
"2026-04-12 19:40:10",3983370,35051,8,5.918,207.7,18.9,67,310.4,257.3,7.356,9.09,"NAN",20.44,"NAN",660.201,245.0231
"2026-04-12 19:40:15",3983371,35051,8,6.085,206.7,18.75,67.5,313,253.7,7.238,9.09,"NAN",20.43,"NAN",673.8134,262.0385
"2026-04-12 19:40:20",3983372,35051,8,6.085,202.4,18.7,67.9,307.1,255.3,7.113,8.92,"NAN",20.4,"NAN",680.6196,245.0231
"2026-04-12 19:40:25",3983373,35051,8,7.585,204.3,18.6,68.2,309.2,255.1,7.092,8.92,"NAN",20.37,"NAN",660.201,262.0385
"2026-04-12 19:40:30",3983374,35051,8,6.918,192.4,18.6,69.05,306,246.4,7.022,8.92,"NAN",20.34,"NAN",663.6041,238.2169
"2026-04-12 19:40:35",3983375,35051,8,7.085,196.4,18.55,69.75,309,247.4,6.967,8.92,"NAN",20.33,"NAN",670.4103,279.054
"2026-04-12 19:40:40",3983376,35051,8,7.418,190.2,18.55,70.3,305,245.2,6.918,8.92,"NAN",20.32,"NAN",677.2166,265.4417
"2026-04-12 19:40:45",3983377,35051,8,6.585,198.7,18.55,70.7,309.9,248.8,6.835,8.92,"NAN",20.32,"NAN",690.8289,302.8757
"2026-04-12 19:40:50",3983378,35051,8,6.918,189.8,18.5,71,312.3,237.5,6.751,8.75,"NAN",20.29,"NAN",728.263,352.2206
"2026-04-12 19:40:55",3983379,35051,8,7.251,199.3,18.5,71,308.8,250.5,6.689,8.59,"NAN",20.26,"NAN",755.4878,304.5773
"2026-04-12 19:41:00",3983380,35051,8,5.751,196.3,18.55,71.2,314.1,242.2,6.578,8.59,"NAN",20.25,"NAN",762.2939,297.7711
"2026-04-12 19:41:05",3983381,35051,8,7.251,195,18.5,71.4,307.4,247.6,6.522,7.585,"NAN",20.23,"NAN",772.5033,316.4881
"2026-04-12 19:41:10",3983382,35051,8,7.752,202.5,18.55,71.75,311.3,251.2,6.55,7.752,"NAN",20.23,"NAN",789.5187,316.4881
"2026-04-12 19:41:15",3983383,35051,8,7.918,192.5,18.6,72.05,309.5,243,6.578,7.918,"NAN",20.22,"NAN",792.9219,319.8912
"2026-04-12 19:41:20",3983384,35051,8,6.418,192.5,18.6,72.2,311.1,241.4,6.55,7.918,"NAN",20.21,"NAN",752.0847,316.4881
"2026-04-12 19:41:25",3983385,35051,8,7.418,192.9,18.6,72.1,307.4,245.5,6.585,7.918,"NAN",20.21,"NAN",772.5033,313.085
"2026-04-12 19:41:30",3983386,35051,8,6.085,197.3,18.6,72,312,245.3,6.543,7.918,"NAN",20.21,"NAN",772.5033,319.8912
"2026-04-12 19:41:35",3983387,35051,8,6.751,205.6,18.6,71.65,311.4,254.2,6.571,7.918,"NAN",20.18,"NAN",796.325,316.4881
"2026-04-12 19:41:40",3983388,35051,8,6.585,184.1,18.6,71.6,311.1,233,6.626,7.918,"NAN",20.18,"NAN",823.5497,326.6974
"2026-04-12 19:41:45",3983389,35051,8,6.251,194,18.6,71.45,312,242,6.689,7.918,"NAN",20.15,"NAN",823.5497,307.9804
"2026-04-12 19:41:50",3983390,35051,8,6.585,197,18.6,71.25,313.4,243.6,6.731,7.918,"NAN",20.15,"NAN",826.9528,352.2206
"2026-04-12 19:41:55",3983391,35051,8,6.585,195.5,18.5,71.05,315.2,240.3,6.744,7.918,"NAN",20.13,"NAN",816.7435,338.6083
"2026-04-12 19:42:00",3983392,35051,8,7.085,193.6,18.5,70.8,309.7,243.9,6.786,7.918,"NAN",20.11,"NAN",786.1157,333.5036
"2026-04-12 19:42:05",3983393,35051,8,7.085,197.5,18.45,70.8,312.5,245,6.807,7.918,"NAN",20.1,"NAN",786.1157,350.5191
"2026-04-12 19:42:10",3983394,35051,8,7.085,195.5,18.4,70.95,310.9,244.6,6.856,7.918,"NAN",20.07,"NAN",820.1467,299.4726
"2026-04-12 19:42:15",3983395,35051,8,6.918,191.9,18.4,71.2,307.6,244.3,6.89,7.918,"NAN",20.06,"NAN",772.5033,314.7866
"2026-04-12 19:42:20",3983396,35051,8,7.418,193.3,18.35,71.35,309.5,243.8,6.946,7.918,"NAN",20.04,"NAN",779.3094,309.6819
"2026-04-12 19:42:25",3983397,35051,8,7.251,190.4,18.35,71.5,309.5,240.9,6.932,7.918,"NAN",20.03,"NAN",786.1157,309.6819
"2026-04-12 19:42:30",3983398,35051,8,7.251,203.2,18.35,71.55,307.2,256,6.946,7.918,"NAN",20.02,"NAN",806.5342,336.9067
"2026-04-12 19:42:35",3983399,35051,8,6.418,203.2,18.3,71.6,312.7,250.5,6.918,7.918,"NAN",19.99,"NAN",813.3405,326.6974
"2026-04-12 19:42:40",3983400,35051,8,6.751,207.1,18.25,71.5,309.5,257.6,6.89,7.918,"NAN",19.98,"NAN",823.5497,330.1005
"2026-04-12 19:42:45",3983401,35051,8,9.09,204.6,18.2,71.3,303,261.6,6.994,9.09,"NAN",19.95,"NAN",813.3405,331.8021
"2026-04-12 19:42:50",3983402,35051,8,8.92,198.9,18.2,71.35,310.6,248.3,7.078,9.09,"NAN",19.94,"NAN",826.9528,353.9222
"2026-04-12 19:42:55",3983403,35051,8,8.92,214.8,18.3,72.3,312.8,262,7.147,9.09,"NAN",19.94,"NAN",837.1621,330.1005
"2026-04-12 19:43:00",3983404,35051,8,10.25,196.9,18.5,73.7,306.2,250.7,7.335,10.25,"NAN",19.95,"NAN",809.9374,330.1005
"2026-04-12 19:43:05",3983405,35051,8,10.25,203.9,18.65,74.35,307.4,256.5,7.46,10.25,"NAN",19.96,"NAN",813.3405,352.2206
"2026-04-12 19:43:10",3983406,35051,8,9.59,192.5,18.85,74.85,308.3,244.2,7.536,10.25,"NAN",19.99,"NAN",830.356,333.5036
"2026-04-12 19:43:15",3983407,35051,8,9.25,212.9,19,74.85,310.2,262.7,7.592,10.25,"NAN",20,"NAN",833.759,370.9377
"2026-04-12 19:43:20",3983408,35051,8,7.918,199.8,19.15,74.15,310,249.8,7.654,10.25,"NAN",20.02,"NAN",850.7745,336.9067
"2026-04-12 19:43:25",3983409,35051,8,10.09,204.2,19.25,73.25,307.2,257,7.765,10.25,"NAN",20.03,"NAN",803.1312,340.3098
"2026-04-12 19:43:30",3983410,35051,8,10.59,202.3,19.25,72.4,309.5,252.8,7.953,10.59,"NAN",20.03,"NAN",818.4451,360.7284
"2026-04-12 19:43:35",3983411,35051,8,10.59,196.8,19.3,71.9,310.9,245.9,8.11,10.59,"NAN",20.04,"NAN",820.1467,343.7129
"2026-04-12 19:43:40",3983412,35051,8,10.25,189,19.35,71.45,311.1,237.9,8.27,10.59,"NAN",20.04,"NAN",823.5497,374.3408
"2026-04-12 19:43:45",3983413,35051,8,9.09,188.3,19.35,71.2,311.3,237,8.38,10.59,"NAN",20.06,"NAN",832.0575,364.1315
"2026-04-12 19:43:50",3983414,35051,8,7.918,195,19.4,71.25,306.9,248.1,8.44,10.59,"NAN",20.07,"NAN",833.759,343.7129
"2026-04-12 19:43:55",3983415,35051,8,9.42,197.9,19.45,71.25,307.8,250.1,8.56,10.59,"NAN",20.1,"NAN",833.759,330.1005
"2026-04-12 19:44:00",3983416,35051,8,9.09,210.4,19.5,71.05,313.2,257.2,8.64,10.59,"NAN",20.11,"NAN",833.759,360.7284
"2026-04-12 19:44:05",3983417,35051,8,8.59,201.2,19.5,70.95,307.8,253.4,8.7,10.59,"NAN",20.13,"NAN",837.1621,367.5346
"2026-04-12 19:44:10",3983418,35051,8,7.585,211.8,19.45,70.55,309.2,262.6,8.72,10.59,"NAN",20.13,"NAN",847.3714,340.3098
"2026-04-12 19:44:15",3983419,35051,8,8.42,211.4,19.4,69.9,311.3,260.1,8.79,10.59,"NAN",20.13,"NAN",847.3714,324.9959
"2026-04-12 19:44:20",3983420,35051,8,8.75,211.5,19.35,69.4,306.9,264.6,8.84,10.59,"NAN",20.13,"NAN",843.9683,350.5191
"2026-04-12 19:44:25",3983421,35051,8,7.752,210.4,19.3,69.35,310.9,259.5,8.86,10.59,"NAN",20.13,"NAN",843.9683,342.0114
"2026-04-12 19:44:30",3983422,35051,8,7.085,205.1,19.25,69.35,307.8,257.3,8.86,10.59,"NAN",20.13,"NAN",843.9683,347.116
"2026-04-12 19:44:35",3983423,35051,8,7.251,214.4,19.2,69.35,312.7,261.7,8.89,10.59,"NAN",20.13,"NAN",850.7745,314.7866
"2026-04-12 19:44:40",3983424,35051,8,6.585,215.6,19.15,69.35,311.1,264.5,8.88,10.59,"NAN",20.11,"NAN",840.5652,367.5346
"2026-04-12 19:44:45",3983425,35051,8,6.918,209.3,19.1,69.35,307.6,261.7,8.79,10.59,"NAN",20.11,"NAN",854.1776,323.2943
"2026-04-12 19:44:50",3983426,35051,8,6.418,201.6,19.05,69.35,307.4,254.2,8.69,10.59,"NAN",20.1,"NAN",854.1776,292.6664
"2026-04-12 19:44:55",3983427,35051,8,5.918,207.2,19,69.35,317.5,249.7,8.56,10.59,"NAN",20.1,"NAN",867.79,323.2943
"2026-04-12 19:45:00",3983428,35051,8,6.918,194.5,18.95,69.45,307.4,247.1,8.43,10.59,"NAN",20.1,"NAN",860.9838,313.085
"2026-04-12 19:45:05",3983429,35051,8,8.08,211.4,18.9,69.7,309.7,261.7,8.34,10.59,"NAN",20.07,"NAN",857.5807,367.5346
"2026-04-12 19:45:10",3983430,35051,8,7.418,202.5,18.85,69.9,315.4,247.1,8.24,10.59,"NAN",20.07,"NAN",857.5807,362.43
"2026-04-12 19:45:15",3983431,35051,8,7.918,201.9,18.85,70.15,310.2,251.7,8.19,10.59,"NAN",20.07,"NAN",847.3714,311.3835
"2026-04-12 19:45:20",3983432,35051,8,8.25,201.6,18.85,70.3,309,252.6,8.2,10.59,"NAN",20.06,"NAN",820.1467,309.6819
"2026-04-12 19:45:25",3983433,35051,8,7.418,208.3,18.8,70.5,312.5,255.8,8.09,10.59,"NAN",20.04,"NAN",820.1467,313.085
"2026-04-12 19:45:30",3983434,35051,8,7.752,200.8,18.75,70.6,310.4,250.4,7.974,10.59,"NAN",20.04,"NAN",813.3405,306.2788
"2026-04-12 19:45:35",3983435,35051,8,7.585,204.3,18.7,70.7,308.5,255.8,7.849,10.25,"NAN",20.03,"NAN",804.8327,336.9067
"2026-04-12 19:45:40",3983436,35051,8,7.585,206.2,18.7,70.75,307.4,258.8,7.738,9.42,"NAN",20.02,"NAN",816.7435,299.4726
"2026-04-12 19:45:45",3983437,35051,8,7.418,198.4,18.65,70.9,304.6,253.8,7.668,9.42,"NAN",20.02,"NAN",803.1312,318.1897
"2026-04-12 19:45:50",3983438,35051,8,6.918,215,18.7,71.2,312,263,7.627,9.42,"NAN",20.02,"NAN",820.1467,333.5036
"2026-04-12 19:45:55",3983439,35051,8,6.918,208.5,18.7,71.55,313.2,255.3,7.522,9.09,"NAN",20.02,"NAN",816.7435,330.1005
"2026-04-12 19:46:00",3983440,35051,8,7.585,206.5,18.7,71.8,309.7,256.8,7.46,8.75,"NAN",20.02,"NAN",816.7435,347.116
"2026-04-12 19:46:05",3983441,35051,8,6.751,200.4,18.75,72.05,310.9,249.5,7.383,8.75,"NAN",20.02,"NAN",820.1467,309.6819
"2026-04-12 19:46:10",3983442,35051,8,6.418,204.7,18.75,72.25,313,251.7,7.335,8.75,"NAN",20.02,"NAN",813.3405,282.4572
"2026-04-12 19:46:15",3983443,35051,8,5.918,201.2,18.8,72.25,306.2,255,7.231,8.75,"NAN",20.02,"NAN",803.1312,282.4572
"2026-04-12 19:46:20",3983444,35051,8,6.751,212.4,18.75,71.85,312.5,259.9,7.147,8.25,"NAN",20.02,"NAN",799.728,352.2206
"2026-04-12 19:46:25",3983445,35051,8,6.418,218.9,18.75,71.5,310.6,268.3,7.092,8.25,"NAN",20.02,"NAN",789.5187,299.4726
"2026-04-12 19:46:30",3983446,35051,8,6.918,210.2,18.65,71,315.4,254.8,7.085,8.25,"NAN",20,"NAN",792.9219,309.6819
"2026-04-12 19:46:35",3983447,35051,8,6.918,204.8,18.6,70.75,311.6,253.2,7.071,8.25,"NAN",19.99,"NAN",792.9219,275.6509
"2026-04-12 19:46:40",3983448,35051,8,5.751,209.8,18.6,70.7,310.6,259.2,7.036,8.25,"NAN",19.99,"NAN",796.325,285.8602
"2026-04-12 19:46:45",3983449,35051,8,5.751,205.4,18.55,70.8,308.3,257.1,6.988,8.25,"NAN",19.99,"NAN",813.3405,316.4881
"2026-04-12 19:46:50",3983450,35051,8,6.418,212.9,18.55,71.05,313.2,259.7,6.988,8.25,"NAN",19.98,"NAN",843.9683,370.9377
"2026-04-12 19:46:55",3983451,35051,8,6.418,214.5,18.5,71.2,308.1,266.4,7.008,8.25,"NAN",19.96,"NAN",813.3405,319.8912
"2026-04-12 19:47:00",3983452,35051,8,5.084,217,18.5,71.5,312.8,264.2,6.932,8.25,"NAN",19.96,"NAN",847.3714,316.4881
"2026-04-12 19:47:05",3983453,35051,8,5.751,208.6,18.5,71.55,310,258.6,6.835,8.25,"NAN",19.96,"NAN",850.7745,350.5191
"2026-04-12 19:47:10",3983454,35051,8,7.918,216,18.4,71.4,307.2,268.8,6.856,8.25,"NAN",19.95,"NAN",806.5342,319.8912
"2026-04-12 19:47:15",3983455,35051,8,7.918,218.2,18.4,71.5,309.2,269,6.856,8.25,"NAN",19.94,"NAN",847.3714,353.9222
"2026-04-12 19:47:20",3983456,35051,8,6.751,206.4,18.4,71.7,309.2,257.2,6.793,7.918,"NAN",19.94,"NAN",843.9683,316.4881
"2026-04-12 19:47:25",3983457,35051,8,7.251,215.9,18.4,71.95,310,265.9,6.786,7.918,"NAN",19.94,"NAN",803.1312,353.9222
"2026-04-12 19:47:30",3983458,35051,8,7.418,215.1,18.4,72.05,306.7,268.4,6.772,7.918,"NAN",19.92,"NAN",806.5342,347.116
"2026-04-12 19:47:35",3983459,35051,8,7.418,214.5,18.35,71.95,310.9,263.6,6.765,7.918,"NAN",19.91,"NAN",847.3714,374.3408
"2026-04-12 19:47:40",3983460,35051,8,7.251,219.2,18.3,71.7,307.1,272.1,6.751,7.918,"NAN",19.91,"NAN",864.3869,335.2052
"2026-04-12 19:47:45",3983461,35051,8,7.251,214.9,18.3,71.5,304.4,270.5,6.744,7.918,"NAN",19.89,"NAN",843.9683,319.8912
"2026-04-12 19:47:50",3983462,35051,8,7.752,202.6,18.3,71.6,305.5,257.1,6.779,7.918,"NAN",19.88,"NAN",860.9838,336.9067
"2026-04-12 19:47:55",3983463,35051,8,7.585,207.4,18.3,72.25,303.7,263.7,6.807,7.918,"NAN",19.88,"NAN",864.3869,357.3253
"2026-04-12 19:48:00",3983464,35051,8,7.585,218.6,18.35,72.7,305.3,273.3,6.807,7.918,"NAN",19.88,"NAN",867.79,347.116
"2026-04-12 19:48:05",3983465,35051,8,7.418,221.4,18.4,73.05,308.1,273.3,6.835,7.918,"NAN",19.88,"NAN",871.1931,335.2052
"2026-04-12 19:48:10",3983466,35051,8,8.42,213.5,18.4,73.15,306.7,266.8,6.918,8.42,"NAN",19.88,"NAN",860.9838,370.9377
"2026-04-12 19:48:15",3983467,35051,8,8.42,209.4,18.5,73.35,309,260.4,7.022,8.42,"NAN",19.88,"NAN",871.1931,352.2206
"2026-04-12 19:48:20",3983468,35051,8,7.418,212.3,18.6,73.95,307.6,264.7,7.05,8.42,"NAN",19.89,"NAN",864.3869,367.5346
"2026-04-12 19:48:25",3983469,35051,8,6.418,210.7,18.75,74.35,308.1,262.6,7.05,8.42,"NAN",19.91,"NAN",860.9838,319.8912
"2026-04-12 19:48:30",3983470,35051,8,6.418,187.6,18.8,74.45,305.5,242.1,7.029,8.42,"NAN",19.91,"NAN",850.7745,316.4881
"2026-04-12 19:48:35",3983471,35051,8,6.418,208.3,18.9,73.95,308.6,259.7,7.008,8.42,"NAN",19.94,"NAN",864.3869,306.2788
"2026-04-12 19:48:40",3983472,35051,8,6.085,195,18.9,73.4,308.5,246.5,7.022,8.42,"NAN",19.94,"NAN",877.9993,326.6974
"2026-04-12 19:48:45",3983473,35051,8,6.251,188.8,18.9,72.6,314.4,234.4,7.043,8.42,"NAN",19.94,"NAN",867.79,355.6237
"2026-04-12 19:48:50",3983474,35051,8,6.918,194.5,18.85,71.8,315.8,238.7,7.064,8.42,"NAN",19.94,"NAN",833.759,377.7439
"2026-04-12 19:48:55",3983475,35051,8,6.251,194.2,18.75,70.85,309.2,245,7.057,8.42,"NAN",19.91,"NAN",823.5497,330.1005
"2026-04-12 19:49:00",3983476,35051,8,6.085,197,18.75,70.75,312,245,7.099,8.42,"NAN",19.91,"NAN",833.759,336.9067
"2026-04-12 19:49:05",3983477,35051,8,6.751,200.3,18.7,70.9,309.5,250.8,7.14,8.42,"NAN",19.89,"NAN",826.9528,348.8176
"2026-04-12 19:49:10",3983478,35051,8,5.918,195.6,18.7,71.15,309.7,245.9,7.057,8.42,"NAN",19.89,"NAN",832.0575,319.8912
"2026-04-12 19:49:15",3983479,35051,8,6.585,196.3,18.65,71.5,308.3,248,7.001,8.42,"NAN",19.89,"NAN",813.3405,347.116
"2026-04-12 19:49:20",3983480,35051,8,5.251,203.4,18.65,71.55,310.9,252.5,6.939,8.42,"NAN",19.88,"NAN",816.7435,340.3098
"2026-04-12 19:49:25",3983481,35051,8,5.418,212.7,18.6,71.25,311.3,261.4,6.862,8.42,"NAN",19.88,"NAN",772.5033,309.6819
"2026-04-12 19:49:30",3983482,35051,8,5.251,199.8,18.55,71.05,310.6,249.2,6.772,8.42,"NAN",19.87,"NAN",772.5033,302.8757
"2026-04-12 19:49:35",3983483,35051,8,8.25,218.7,18.5,70.95,309.9,268.8,6.807,8.42,"NAN",19.85,"NAN",779.3094,296.0695
"2026-04-12 19:49:40",3983484,35051,8,8.92,203.2,18.45,71.1,311.8,251.4,6.876,8.92,"NAN",19.85,"NAN",738.4723,323.2943
"2026-04-12 19:49:45",3983485,35051,8,9.42,207.4,18.5,71.65,308.3,259.1,6.967,9.42,"NAN",19.85,"NAN",721.4568,292.6664
"2026-04-12 19:49:50",3983486,35051,8,9.42,212.6,18.55,72.25,306.2,266.4,7.036,9.42,"NAN",19.85,"NAN",711.2475,255.2324
"2026-04-12 19:49:55",3983487,35051,8,9.25,208.6,18.65,72.7,307.1,261.5,7.106,9.42,"NAN",19.87,"NAN",701.0382,275.6509
"2026-04-12 19:50:00",3983488,35051,8,8.59,211.1,18.7,73,307.2,263.9,7.147,9.42,"NAN",19.88,"NAN",687.4258,282.4572
"2026-04-12 19:50:05",3983489,35051,8,7.585,222.5,18.8,73.5,308.3,274.2,7.154,9.42,"NAN",19.88,"NAN",680.6196,289.2633
"2026-04-12 19:50:10",3983490,35051,8,8.42,195.3,18.9,73.85,306,249.3,7.154,9.42,"NAN",19.89,"NAN",668.7088,255.2324
"2026-04-12 19:50:15",3983491,35051,8,7.918,194.3,19.1,74.35,310.2,244.1,7.133,9.42,"NAN",19.92,"NAN",661.9026,248.4262
"2026-04-12 19:50:20",3983492,35051,8,7.752,182.8,19.25,74.35,309,233.8,7.147,9.42,"NAN",19.93,"NAN",649.9918,260.337
"2026-04-12 19:50:25",3983493,35051,8,8.75,202,19.35,73.95,313.4,248.6,7.245,9.42,"NAN",19.96,"NAN",639.7825,309.6819
"2026-04-12 19:50:30",3983494,35051,8,7.752,204.6,19.45,73.45,310.6,254,7.3,9.42,"NAN",19.99,"NAN",632.9763,221.2014
"2026-04-12 19:50:35",3983495,35051,8,7.752,195,19.5,72.9,308.3,246.7,7.356,9.42,"NAN",20,"NAN",622.767,224.6045
"2026-04-12 19:50:40",3983496,35051,8,8.59,193.6,19.55,72,310,243.6,7.46,9.42,"NAN",20.02,"NAN",612.5577,258.6355
"2026-04-12 19:50:45",3983497,35051,8,7.418,187.3,19.55,71.5,312.1,235.2,7.508,9.42,"NAN",20.04,"NAN",609.1545,251.8293
"2026-04-12 19:50:50",3983498,35051,8,8.25,195.5,19.55,70.9,313,242.5,7.564,9.42,"NAN",20.04,"NAN",602.3484,241.62
"2026-04-12 19:50:55",3983499,35051,8,7.585,202.4,19.55,70.4,309.9,252.5,7.62,9.42,"NAN",20.04,"NAN",595.5422,228.0076
"2026-04-12 19:51:00",3983500,35051,8,7.918,197.9,19.45,69.75,309.2,248.7,7.696,9.42,"NAN",20.06,"NAN",592.1391,245.0231
"2026-04-12 19:51:05",3983501,35051,8,7.085,189.2,19.4,69.35,312.3,236.9,7.71,9.42,"NAN",20.06,"NAN",605.7515,238.2169
"2026-04-12 19:51:10",3983502,35051,8,7.918,206.7,19.35,69.15,310.9,255.8,7.793,9.42,"NAN",20.06,"NAN",612.5577,224.6045
"2026-04-12 19:51:15",3983503,35051,8,9.09,201.3,19.3,69.25,302.5,258.8,7.897,9.42,"NAN",20.04,"NAN",602.3484,224.6045
"2026-04-12 19:51:20",3983504,35051,8,8.25,181.8,19.35,69.75,308.5,233.3,8.02,9.42,"NAN",20.06,"NAN",588.736,236.5153
"2026-04-12 19:51:25",3983505,35051,8,8.08,183.1,19.35,70.25,314.2,228.9,8.13,9.42,"NAN",20.07,"NAN",588.736,250.1277
"2026-04-12 19:51:30",3983506,35051,8,8.59,212.1,19.35,70.3,313,259.1,8.27,9.42,"NAN",20.07,"NAN",561.5112,210.9921
"2026-04-12 19:51:35",3983507,35051,8,9.42,203,19.3,70.1,307.1,255.9,8.32,9.42,"NAN",20.07,"NAN",554.705,210.9921
"2026-04-12 19:51:40",3983508,35051,8,9.09,204.9,19.3,69.9,309.9,255,8.33,9.42,"NAN",20.06,"NAN",547.8988,228.0076
"2026-04-12 19:51:45",3983509,35051,8,10.25,204.9,19.25,69.9,310.9,254,8.36,10.25,"NAN",20.06,"NAN",544.4957,234.8138
"2026-04-12 19:51:50",3983510,35051,8,10.75,208.7,19.25,70.05,308.8,259.9,8.42,10.75,"NAN",20.06,"NAN",537.6895,210.9921
"2026-04-12 19:51:55",3983511,35051,8,11.42,199.8,19.3,70.3,305.8,254,8.51,11.42,"NAN",20.06,"NAN",530.8833,236.5153
"2026-04-12 19:52:00",3983512,35051,8,13.09,209.8,19.3,70.4,306.5,263.3,8.7,13.09,"NAN",20.07,"NAN",524.0771,245.0231
"2026-04-12 19:52:05",3983513,35051,8,10.92,208.2,19.4,70.7,306,262.2,8.84,13.09,"NAN",20.07,"NAN",537.6895,221.2014
"2026-04-12 19:52:10",3983514,35051,8,13.09,206.7,19.4,70.65,302,264.7,9.03,13.09,"NAN",20.08,"NAN",520.674,214.3952
"2026-04-12 19:52:15",3983515,35051,8,11.09,198.1,19.45,70.35,306,252.1,9.16,13.09,"NAN",20.1,"NAN",551.3019,221.2014
"2026-04-12 19:52:20",3983516,35051,8,10.75,212.8,19.45,70.05,306.9,265.9,9.29,13.09,"NAN",20.1,"NAN",544.4957,241.62
"2026-04-12 19:52:25",3983517,35051,8,10.09,201.5,19.45,69.55,303.4,258.1,9.34,13.09,"NAN",20.1,"NAN",530.8833,222.9029
"2026-04-12 19:52:30",3983518,35051,8,10.59,206,19.35,69.25,305.3,260.7,9.46,13.09,"NAN",20.08,"NAN",527.4802,210.9921
"2026-04-12 19:52:35",3983519,35051,8,9.42,209.9,19.3,68.95,308.1,261.8,9.53,13.09,"NAN",20.07,"NAN",530.8833,224.6045
"2026-04-12 19:52:40",3983520,35051,8,9.59,205.9,19.25,68.85,308.8,257.1,9.57,13.09,"NAN",20.07,"NAN",530.8833,234.8138
"2026-04-12 19:52:45",3983521,35051,8,10.25,209.4,19.25,69,309,260.4,9.69,13.09,"NAN",20.07,"NAN",527.4802,234.8138
"2026-04-12 19:52:50",3983522,35051,8,9.75,195.6,19.2,69.3,309.7,245.9,9.75,13.09,"NAN",20.07,"NAN",524.0771,200.7828
"2026-04-12 19:52:55",3983523,35051,8,10.09,197,19.15,69.3,308.5,248.5,9.86,13.09,"NAN",20.06,"NAN",524.0771,210.9921
"2026-04-12 19:53:00",3983524,35051,8,9.42,202.9,19.15,69.45,311.4,251.5,9.92,13.09,"NAN",20.06,"NAN",520.674,228.0076
"2026-04-12 19:53:05",3983525,35051,8,9.59,207.2,19.15,69.5,308.8,258.4,10.02,13.09,"NAN",20.04,"NAN",520.674,224.6045
"2026-04-12 19:53:10",3983526,35051,8,9.59,198.5,19.05,69.45,306.9,251.6,10.09,13.09,"NAN",20.04,"NAN",513.8678,210.9921
"2026-04-12 19:53:15",3983527,35051,8,9.92,209.7,19.05,69.5,309.2,260.5,10.13,13.09,"NAN",20.03,"NAN",510.4647,207.589
"2026-04-12 19:53:20",3983528,35051,8,7.918,197.1,19.05,69.85,308.3,248.8,10.11,13.09,"NAN",20.02,"NAN",507.0616,190.5735
"2026-04-12 19:53:25",3983529,35051,8,7.752,202.8,19.05,69.95,309.9,252.9,10.1,13.09,"NAN",20.02,"NAN",510.4647,204.1859
"2026-04-12 19:53:30",3983530,35051,8,9.92,200.2,18.95,69.8,308.3,251.9,10.15,13.09,"NAN",20,"NAN",498.5539,210.9921
"2026-04-12 19:53:35",3983531,35051,8,9.75,206.9,19,70,309.9,257,10.17,13.09,"NAN",20,"NAN",500.2554,204.1859
"2026-04-12 19:53:40",3983532,35051,8,10.75,208.2,18.95,70.1,306.5,261.7,10.24,13.09,"NAN",19.99,"NAN",493.4492,204.1859
"2026-04-12 19:53:45",3983533,35051,8,10.25,206.5,19,70.15,309,257.5,10.24,13.09,"NAN",19.99,"NAN",493.4492,210.9921
"2026-04-12 19:53:50",3983534,35051,8,9.59,210.2,18.95,70.05,307.8,262.4,10.19,13.09,"NAN",19.99,"NAN",496.8523,190.5735
"2026-04-12 19:53:55",3983535,35051,8,10.09,205.4,18.95,70,306.2,259.2,10.13,13.09,"NAN",19.96,"NAN",490.0461,187.1704
"2026-04-12 19:54:00",3983536,35051,8,9.59,203,18.9,69.95,308.6,254.4,9.99,13.09,"NAN",19.96,"NAN",490.0461,210.9921
"2026-04-12 19:54:05",3983537,35051,8,10.75,200.6,18.9,70.1,309,251.6,9.98,13.09,"NAN",19.95,"NAN",490.0461,224.6045
"2026-04-12 19:54:10",3983538,35051,8,8.92,206.6,18.95,70.4,309.2,257.4,9.81,11.09,"NAN",19.95,"NAN",490.0461,173.558
"2026-04-12 19:54:15",3983539,35051,8,9.92,201.7,18.95,70.5,306.5,255.2,9.76,10.75,"NAN",19.93,"NAN",486.643,183.7673
"2026-04-12 19:54:20",3983540,35051,8,8.75,214.5,18.95,70.7,308.6,265.9,9.68,10.75,"NAN",19.93,"NAN",486.643,187.1704
"2026-04-12 19:54:25",3983541,35051,8,11.75,208.4,18.95,70.65,305.3,263.1,9.75,11.75,"NAN",19.93,"NAN",486.643,185.4688
"2026-04-12 19:54:30",3983542,35051,8,10.92,206.4,18.95,70.5,307.1,259.3,9.76,11.75,"NAN",19.93,"NAN",490.0461,200.7828
"2026-04-12 19:54:35",3983543,35051,8,11.59,204.7,19,70.85,305.8,258.9,9.85,11.75,"NAN",19.93,"NAN",490.0461,217.7983
"2026-04-12 19:54:40",3983544,35051,8,10.09,200.4,19.1,71.4,308.8,251.6,9.87,11.75,"NAN",19.93,"NAN",500.2554,200.7828
"2026-04-12 19:54:45",3983545,35051,8,9.59,202.4,19.2,71.55,308.6,253.8,9.84,11.75,"NAN",19.95,"NAN",510.4647,210.9921
"2026-04-12 19:54:50",3983546,35051,8,11.09,204.1,19.35,71.5,308.3,255.8,9.9,11.75,"NAN",19.95,"NAN",507.0616,224.6045
"2026-04-12 19:54:55",3983547,35051,8,10.59,194.2,19.35,71.05,305,249.2,9.92,11.75,"NAN",19.96,"NAN",507.0616,207.589
"2026-04-12 19:55:00",3983548,35051,8,10.42,207.3,19.35,70.85,306.2,261.1,9.96,11.75,"NAN",19.96,"NAN",537.6895,217.7983
"2026-04-12 19:55:05",3983549,35051,8,10.25,208.4,19.4,70.6,314.6,253.8,9.99,11.75,"NAN",19.96,"NAN",530.8833,224.6045
"2026-04-12 19:55:10",3983550,35051,8,10.25,198.1,19.45,70.2,307.1,251,10.02,11.75,"NAN",19.96,"NAN",524.0771,214.3952
"2026-04-12 19:55:15",3983551,35051,8,9.92,187.9,19.35,69.75,307.1,240.8,10.02,11.75,"NAN",19.96,"NAN",517.2709,222.9029
"2026-04-12 19:55:20",3983552,35051,8,10.09,203.4,19.4,69.7,307.9,255.5,10.11,11.75,"NAN",19.96,"NAN",524.0771,221.2014
"2026-04-12 19:55:25",3983553,35051,8,10.59,200.8,19.4,69.75,309.2,251.6,10.22,11.75,"NAN",19.98,"NAN",520.674,241.62
"2026-04-12 19:55:30",3983554,35051,8,9.42,202.9,19.4,69.9,310.6,252.3,10.2,11.75,"NAN",19.99,"NAN",534.2864,234.8138
"2026-04-12 19:55:35",3983555,35051,8,9.59,200.9,19.45,69.9,309.7,251.2,10.2,11.75,"NAN",19.99,"NAN",530.8833,190.5735
"2026-04-12 19:55:40",3983556,35051,8,9.92,195,19.5,69.85,309.7,245.3,10.16,11.75,"NAN",20,"NAN",530.8833,238.2169
"2026-04-12 19:55:45",3983557,35051,8,9.75,198.1,19.5,70.15,309.5,248.6,10.14,11.75,"NAN",20.02,"NAN",530.8833,226.306
"2026-04-12 19:55:50",3983558,35051,8,9.75,202.6,19.6,70.4,312.5,250.1,10.15,11.75,"NAN",20.04,"NAN",530.8833,228.0076
"2026-04-12 19:55:55",3983559,35051,8,9.25,202.5,19.65,70.25,312,250.5,10.11,11.75,"NAN",20.04,"NAN",530.8833,234.8138
"2026-04-12 19:56:00",3983560,35051,8,9.59,202,19.7,69.8,310.6,251.4,10.11,11.75,"NAN",20.06,"NAN",527.4802,224.6045
"2026-04-12 19:56:05",3983561,35051,8,8.08,212.3,19.65,69.4,310.2,262.1,10,11.75,"NAN",20.06,"NAN",527.4802,228.0076
"2026-04-12 19:56:10",3983562,35051,8,8.42,210.2,19.6,68.8,308.8,261.4,9.98,11.75,"NAN",20.06,"NAN",524.0771,207.589
"2026-04-12 19:56:15",3983563,35051,8,8.92,199.5,19.5,68.2,308.3,251.2,9.94,11.75,"NAN",20.04,"NAN",524.0771,238.2169
"2026-04-12 19:56:20",3983564,35051,8,7.918,201.5,19.4,67.85,303.6,257.9,9.9,11.75,"NAN",20.04,"NAN",524.0771,187.1704
"2026-04-12 19:56:25",3983565,35051,8,8.25,205.1,19.35,67.85,311.4,253.7,9.76,11.59,"NAN",20.04,"NAN",527.4802,210.9921
"2026-04-12 19:56:30",3983566,35051,8,9.25,188,19.3,68.1,309.7,238.3,9.69,11.59,"NAN",20.03,"NAN",520.674,207.589
"2026-04-12 19:56:35",3983567,35051,8,9.09,196.9,19.25,68.4,305.7,251.2,9.59,11.09,"NAN",20.02,"NAN",517.2709,214.3952
"2026-04-12 19:56:40",3983568,35051,8,8.75,200.8,19.2,68.9,311.6,249.2,9.53,11.09,"NAN",20.02,"NAN",527.4802,209.2905
"2026-04-12 19:56:45",3983569,35051,8,8.92,203,19.15,69.15,309,254,9.5,11.09,"NAN",20.02,"NAN",524.0771,221.2014
"2026-04-12 19:56:50",3983570,35051,8,8.25,199.9,19.15,69.25,313.2,246.7,9.38,10.59,"NAN",20,"NAN",527.4802,214.3952
"2026-04-12 19:56:55",3983571,35051,8,7.418,196.8,19.15,69.45,310.9,245.9,9.25,10.59,"NAN",20,"NAN",524.0771,228.0076
"2026-04-12 19:57:00",3983572,35051,8,8.75,195,19.1,69.4,312.3,242.7,9.18,10.59,"NAN",20,"NAN",527.4802,238.2169
"2026-04-12 19:57:05",3983573,35051,8,8.75,198.5,19.05,69.3,311.3,247.2,9.12,10.59,"NAN",19.99,"NAN",524.0771,214.3952
"2026-04-12 19:57:10",3983574,35051,8,8.75,189.7,18.95,69.2,310.4,239.3,9.06,10.59,"NAN",19.99,"NAN",524.0771,229.7091
"2026-04-12 19:57:15",3983575,35051,8,8.59,196.3,18.95,69.25,311.1,245.2,9,10.59,"NAN",19.96,"NAN",527.4802,214.3952
"2026-04-12 19:57:20",3983576,35051,8,8.08,190.6,18.9,69.15,311.6,239,8.92,10.59,"NAN",19.96,"NAN",534.2864,214.3952
"2026-04-12 19:57:25",3983577,35051,8,8.59,193.7,18.8,69.1,314.4,239.3,8.84,9.92,"NAN",19.93,"NAN",537.6895,245.0231
"2026-04-12 19:57:30",3983578,35051,8,8.08,193.4,18.75,69.15,306.2,247.2,8.78,9.92,"NAN",19.91,"NAN",535.988,228.0076
"2026-04-12 19:57:35",3983579,35051,8,8.92,204.5,18.65,69.3,313.4,251.1,8.75,9.92,"NAN",19.89,"NAN",539.3911,214.3952
"2026-04-12 19:57:40",3983580,35051,8,8.08,200.3,18.65,69.85,308.5,251.8,8.68,9.75,"NAN",19.88,"NAN",534.2864,207.589
"2026-04-12 19:57:45",3983581,35051,8,7.085,210.9,18.65,70.4,309.5,261.4,8.56,9.75,"NAN",19.88,"NAN",530.8833,228.0076
"2026-04-12 19:57:50",3983582,35051,8,6.585,217.1,18.6,70.6,309,268.1,8.43,9.59,"NAN",19.85,"NAN",537.6895,205.8874
"2026-04-12 19:57:55",3983583,35051,8,7.918,208.3,18.55,70.25,308.3,260,8.38,9.59,"NAN",19.84,"NAN",534.2864,234.8138
"2026-04-12 19:58:00",3983584,35051,8,8.42,218.8,18.5,69.7,304.6,274.2,8.33,9.25,"NAN",19.83,"NAN",530.8833,207.589
"2026-04-12 19:58:05",3983585,35051,8,7.085,200.8,18.4,69.45,305,255.8,8.29,9.25,"NAN",19.8,"NAN",530.8833,200.7828
"2026-04-12 19:58:10",3983586,35051,8,7.918,206.9,18.35,69.85,308.6,258.3,8.27,9.25,"NAN",19.79,"NAN",530.8833,224.6045
"2026-04-12 19:58:15",3983587,35051,8,8.92,203.3,18.3,70.3,305.7,257.6,8.27,9.25,"NAN",19.77,"NAN",527.4802,193.9766
"2026-04-12 19:58:20",3983588,35051,8,8.92,204.9,18.4,70.95,306.9,258,8.31,9.25,"NAN",19.77,"NAN",524.0771,221.2014
"2026-04-12 19:58:25",3983589,35051,8,9.09,211.1,18.45,72,312.5,258.6,8.34,9.25,"NAN",19.77,"NAN",527.4802,205.8874
"2026-04-12 19:58:30",3983590,35051,8,7.585,200.4,18.55,72.65,306.4,254,8.27,9.09,"NAN",19.77,"NAN",524.0771,214.3952
"2026-04-12 19:58:35",3983591,35051,8,7.918,198.3,18.6,73,306,252.3,8.22,9.09,"NAN",19.77,"NAN",520.674,200.7828
"2026-04-12 19:58:40",3983592,35051,8,7.918,200.4,18.65,72.85,309.3,251.1,8.19,9.09,"NAN",19.77,"NAN",517.2709,193.9766
"2026-04-12 19:58:45",3983593,35051,8,7.752,203,18.65,72.3,310.4,252.6,8.14,9.09,"NAN",19.77,"NAN",520.674,214.3952
"2026-04-12 19:58:50",3983594,35051,8,7.251,209.2,18.65,71.8,309.2,260,8.1,9.09,"NAN",19.75,"NAN",520.674,210.9921
"2026-04-12 19:58:55",3983595,35051,8,7.251,202.1,18.6,71.3,311.8,250.3,8.09,9.09,"NAN",19.75,"NAN",520.674,214.3952
"2026-04-12 19:59:00",3983596,35051,8,6.918,200,18.6,70.95,309.5,250.5,8.02,9.09,"NAN",19.73,"NAN",524.0771,166.7518
"2026-04-12 19:59:05",3983597,35051,8,6.585,193.2,18.5,70.5,308.5,244.7,7.925,9.09,"NAN",19.72,"NAN",520.674,204.1859
"2026-04-12 19:59:10",3983598,35051,8,7.918,202.3,18.5,70.35,306.5,255.8,7.89,9.09,"NAN",19.71,"NAN",517.2709,204.1859
"2026-04-12 19:59:15",3983599,35051,8,7.418,199.1,18.45,70.55,307.4,251.7,7.842,9.09,"NAN",19.69,"NAN",524.0771,170.1549
"2026-04-12 19:59:20",3983600,35051,8,7.085,202.8,18.4,70.9,308.3,254.5,7.8,9.09,"NAN",19.68,"NAN",520.674,233.1122
"2026-04-12 19:59:25",3983601,35051,8,6.751,200,18.45,71.3,309,251,7.724,9.09,"NAN",19.68,"NAN",524.0771,204.1859
"2026-04-12 19:59:30",3983602,35051,8,6.751,202.8,18.4,71.4,310,252.8,7.668,9.09,"NAN",19.67,"NAN",524.0771,185.4688
"2026-04-12 19:59:35",3983603,35051,8,7.418,193.2,18.35,71.4,307.9,245.3,7.606,9.09,"NAN",19.67,"NAN",520.674,210.9921
"2026-04-12 19:59:40",3983604,35051,8,7.251,199.9,18.35,71.25,307.9,252,7.571,9.09,"NAN",19.64,"NAN",524.0771,193.9766
"2026-04-12 19:59:45",3983605,35051,8,7.251,208.5,18.35,71.2,310.9,257.6,7.578,9.09,"NAN",19.62,"NAN",524.0771,231.4107
"2026-04-12 19:59:50",3983606,35051,8,6.918,206.8,18.25,71.1,310.4,256.4,7.592,9.09,"NAN",19.61,"NAN",524.0771,204.1859
"2026-04-12 19:59:55",3983607,35051,8,6.918,215.4,18.2,71.1,310.2,265.2,7.55,9.09,"NAN",19.58,"NAN",524.0771,210.9921
"2026-04-12 20:00:00",3983608,35051,8,6.251,206.8,18.2,71.15,309,257.8,7.46,9.09,"NAN",19.57,"NAN",524.0771,200.7828
"2026-04-12 20:00:05",3983609,35051,8,6.085,206.8,18.2,71.25,316.3,250.5,7.418,9.09,"NAN",19.56,"NAN",527.4802,214.3952
"2026-04-12 20:00:10",3983610,35051,8,7.418,177,18,71.05,307.8,229.2,7.397,9.09,"NAN",19.53,"NAN",520.674,214.3952
"2026-04-12 20:00:15",3983611,35051,8,7.085,202.3,17.95,70.8,310.4,251.9,7.321,9.09,"NAN",19.52,"NAN",520.674,204.1859
"2026-04-12 20:00:20",3983612,35051,8,7.585,205.9,17.9,70.7,304.6,261.3,7.265,9.09,"NAN",19.5,"NAN",510.4647,195.6781
"2026-04-12 20:00:25",3983613,35051,8,5.584,200.2,17.85,70.9,309.3,250.9,7.119,7.918,"NAN",19.48,"NAN",510.4647,166.7518
"2026-04-12 20:00:30",3983614,35051,8,6.918,195.7,17.85,71.45,309.2,246.5,7.092,7.918,"NAN",19.46,"NAN",503.6585,202.4843
"2026-04-12 20:00:35",3983615,35051,8,7.752,209.8,17.8,72.05,307.6,262.2,7.085,7.918,"NAN",19.45,"NAN",500.2554,180.3642
"2026-04-12 20:00:40",3983616,35051,8,6.751,202.1,17.9,72.65,307.8,254.3,7.036,7.918,"NAN",19.45,"NAN",493.4492,205.8874
"2026-04-12 20:00:45",3983617,35051,8,7.085,198.3,17.95,73.25,307.1,251.2,7.008,7.918,"NAN",19.45,"NAN",490.0461,193.9766
"2026-04-12 20:00:50",3983618,35051,8,6.751,203.9,18,73.75,315.6,248.3,6.988,7.918,"NAN",19.45,"NAN",486.643,200.7828
"2026-04-12 20:00:55",3983619,35051,8,5.918,210.3,18.05,73.8,309.2,261.1,6.932,7.918,"NAN",19.45,"NAN",479.8368,176.9611
"2026-04-12 20:01:00",3983620,35051,8,5.418,213.4,18.1,73.65,311.8,261.6,6.869,7.918,"NAN",19.45,"NAN",476.4337,176.9611
"2026-04-12 20:01:05",3983621,35051,8,6.251,204.5,18.1,73.2,312,252.5,6.856,7.918,"NAN",19.42,"NAN",469.6275,173.558
"2026-04-12 20:01:10",3983622,35051,8,5.084,198.7,18,72.65,307.1,251.6,6.737,7.752,"NAN",19.42,"NAN",462.8214,183.7673
"2026-04-12 20:01:15",3983623,35051,8,5.418,200.8,17.95,72.05,312.3,248.5,6.654,7.752,"NAN",19.4,"NAN",459.4182,166.7518
"2026-04-12 20:01:20",3983624,35051,8,5.751,197.4,17.9,71.55,304.3,253.1,6.599,7.752,"NAN",19.4,"NAN",449.209,163.3487
"2026-04-12 20:01:25",3983625,35051,8,5.584,219.1,17.85,71.25,314.2,264.9,6.55,7.752,"NAN",19.37,"NAN",447.5074,159.9456
"2026-04-12 20:01:30",3983626,35051,8,5.751,205,17.8,71,308.8,256.2,6.508,7.752,"NAN",19.34,"NAN",438.9997,166.7518
"2026-04-12 20:01:35",3983627,35051,8,6.751,211.9,17.65,70.75,306.7,265.2,6.48,7.752,"NAN",19.32,"NAN",435.5966,163.3487
"2026-04-12 20:01:40",3983628,35051,8,6.585,208.4,17.6,70.7,308.5,259.9,6.453,7.752,"NAN",19.29,"NAN",428.7904,149.7363
"2026-04-12 20:01:45",3983629,35051,8,6.085,206.7,17.5,70.9,305.7,261,6.404,7.752,"NAN",19.28,"NAN",421.9842,153.1394
"2026-04-12 20:01:50",3983630,35051,8,7.251,211.3,17.45,71.25,309.7,261.6,6.418,7.752,"NAN",19.25,"NAN",415.178,170.1549
"2026-04-12 20:01:55",3983631,35051,8,6.751,210.3,17.4,71.7,310.7,259.6,6.411,7.752,"NAN",19.24,"NAN",408.3718,149.7363
"2026-04-12 20:02:00",3983632,35051,8,7.918,206.2,17.4,72.2,309,257.2,6.48,7.918,"NAN",19.21,"NAN",398.1625,142.9301
"2026-04-12 20:02:05",3983633,35051,8,7.752,204.3,17.4,72.75,305,259.3,6.55,7.918,"NAN",19.21,"NAN",387.9532,142.9301
"2026-04-12 20:02:10",3983634,35051,8,7.418,204.6,17.4,73.45,312.8,251.8,6.55,7.918,"NAN",19.2,"NAN",377.7439,149.7363
"2026-04-12 20:02:15",3983635,35051,8,8.08,202.5,17.5,74.05,306,256.5,6.592,8.08,"NAN",19.18,"NAN",367.5346,136.1239
"2026-04-12 20:02:20",3983636,35051,8,8.75,200.5,17.5,74.35,302.9,257.6,6.64,8.75,"NAN",19.17,"NAN",357.3253,125.9146
"2026-04-12 20:02:25",3983637,35051,8,10.92,213.2,17.55,74.7,311.3,261.9,6.862,10.92,"NAN",19.18,"NAN",350.5191,125.9146
"2026-04-12 20:02:30",3983638,35051,8,8.59,202.8,17.7,75.25,304.4,258.4,6.932,10.92,"NAN",19.18,"NAN",340.3098,119.1084
"2026-04-12 20:02:35",3983639,35051,8,9.42,205,17.85,75.9,303.7,261.3,7.001,10.92,"NAN",19.18,"NAN",330.1005,119.1084
"2026-04-12 20:02:40",3983640,35051,8,7.918,200.7,18,76.05,306.9,253.8,7.05,10.92,"NAN",19.18,"NAN",323.2943,125.9146
"2026-04-12 20:02:45",3983641,35051,8,8.75,206.2,18.05,75.85,309,257.2,7.119,10.92,"NAN",19.2,"NAN",313.085,122.5115
"2026-04-12 20:02:50",3983642,35051,8,7.752,201.9,18.15,75.45,308.1,253.8,7.161,10.92,"NAN",19.18,"NAN",306.2788,108.8991
"2026-04-12 20:02:55",3983643,35051,8,8.59,206.8,18.15,74.65,314.2,252.6,7.272,10.92,"NAN",19.18,"NAN",302.8757,112.3022
"2026-04-12 20:03:00",3983644,35051,8,8.75,200.7,18.2,73.95,306.5,254.2,7.411,10.92,"NAN",19.18,"NAN",296.0695,105.496
"2026-04-12 20:03:05",3983645,35051,8,8.42,191.3,18.15,73.6,310.9,240.4,7.501,10.92,"NAN",19.18,"NAN",292.6664,119.1084
"2026-04-12 20:03:10",3983646,35051,8,7.585,194.4,18.1,73.15,310.6,243.8,7.606,10.92,"NAN",19.16,"NAN",289.2633,108.8991
"2026-04-12 20:03:15",3983647,35051,8,6.918,192.3,18.1,72.8,307.4,244.9,7.668,10.92,"NAN",19.16,"NAN",285.8602,102.0929
"2026-04-12 20:03:20",3983648,35051,8,6.418,193.5,18,72.15,305.7,247.8,7.696,10.92,"NAN",19.13,"NAN",282.4572,95.28674
"2026-04-12 20:03:25",3983649,35051,8,8.08,196.5,17.95,71.8,306.5,250,7.8,10.92,"NAN",19.13,"NAN",279.054,98.68984
"2026-04-12 20:03:30",3983650,35051,8,7.251,198.1,17.9,71.75,309,249.1,7.863,10.92,"NAN",19.1,"NAN",275.6509,105.496
"2026-04-12 20:03:35",3983651,35051,8,8.42,190.6,17.85,71.95,308.8,241.8,7.932,10.92,"NAN",19.09,"NAN",268.8448,102.0929
"2026-04-12 20:03:40",3983652,35051,8,9.25,197.8,17.9,72.75,307.1,250.7,8.04,10.92,"NAN",19.08,"NAN",265.4417,91.88365
"2026-04-12 20:03:45",3983653,35051,8,11.25,194.4,17.95,73.4,310.6,243.8,8.26,11.25,"NAN",19.08,"NAN",262.0385,112.3022
"2026-04-12 20:03:50",3983654,35051,8,11.42,202.8,18,74,307.8,255,8.43,11.42,"NAN",19.08,"NAN",255.2324,105.496
"2026-04-12 20:03:55",3983655,35051,8,10.75,205.5,18.2,74.65,309.9,255.6,8.6,11.42,"NAN",19.1,"NAN",248.4262,95.28674
"2026-04-12 20:04:00",3983656,35051,8,8.75,206.9,18.55,75.8,305.8,261.1,8.63,11.42,"NAN",19.13,"NAN",234.8138,85.07745
"2026-04-12 20:04:05",3983657,35051,8,8.92,206.7,18.75,76.15,312.1,254.6,8.68,11.42,"NAN",19.16,"NAN",234.8138,86.779
"2026-04-12 20:04:10",3983658,35051,8,8.42,200.3,18.9,75.8,311.1,249.2,8.72,11.42,"NAN",19.18,"NAN",228.0076,74.86816
"2026-04-12 20:04:15",3983659,35051,8,8.42,193.3,18.95,75.1,310.9,242.4,8.74,11.42,"NAN",19.2,"NAN",221.2014,78.27126
"2026-04-12 20:04:20",3983660,35051,8,9.92,194.3,19,73.95,309.5,244.8,8.79,11.42,"NAN",19.21,"NAN",221.2014,74.86816
"2026-04-12 20:04:25",3983661,35051,8,9.09,204.8,19.05,73.25,311.1,253.7,8.71,11.42,"NAN",19.24,"NAN",217.7983,68.06197
"2026-04-12 20:04:30",3983662,35051,8,9.09,194,19.05,72.7,307.1,246.9,8.73,11.42,"NAN",19.24,"NAN",214.3952,71.46506
"2026-04-12 20:04:35",3983663,35051,8,8.92,201.3,19.05,72.2,314.1,247.2,8.71,11.42,"NAN",19.25,"NAN",214.3952,74.86816
"2026-04-12 20:04:40",3983664,35051,8,9.25,199.4,19.1,71.85,307.4,252,8.77,11.42,"NAN",19.25,"NAN",210.9921,74.86816
"2026-04-12 20:04:45",3983665,35051,8,8.42,196.7,19,71.25,307.1,249.6,8.75,11.42,"NAN",19.26,"NAN",207.589,73.16661
"2026-04-12 20:04:50",3983666,35051,8,8.25,196.2,18.95,71.05,308.5,247.7,8.77,11.42,"NAN",19.26,"NAN",204.1859,69.76351
"2026-04-12 20:04:55",3983667,35051,8,8.59,192.6,18.9,70.85,309,243.6,8.77,11.42,"NAN",19.26,"NAN",204.1859,74.86816
"2026-04-12 20:05:00",3983668,35051,8,8.75,196.9,18.9,70.8,316.3,240.6,8.77,11.42,"NAN",19.26,"NAN",204.1859,78.27126
"2026-04-12 20:05:05",3983669,35051,8,7.585,196,18.8,70.95,310.7,245.3,8.74,11.42,"NAN",19.26,"NAN",200.7828,64.65887
"2026-04-12 20:05:10",3983670,35051,8,9.42,190.6,18.8,71.1,305.3,245.3,8.81,11.42,"NAN",19.26,"NAN",197.3797,71.46506
"2026-04-12 20:05:15",3983671,35051,8,10.59,206.5,18.8,71.3,311.3,255.2,8.97,11.42,"NAN",19.26,"NAN",197.3797,68.06197
"2026-04-12 20:05:20",3983672,35051,8,9.42,202.9,18.85,71.8,305.3,257.6,9.09,11.42,"NAN",19.29,"NAN",193.9766,68.06197
"2026-04-12 20:05:25",3983673,35051,8,9.75,201.7,18.9,72.25,307.2,254.5,9.16,11.42,"NAN",19.29,"NAN",193.9766,74.86816
"2026-04-12 20:05:30",3983674,35051,8,9.75,204.3,18.9,72.35,307.8,256.5,9.27,11.42,"NAN",19.3,"NAN",193.9766,64.65887
"2026-04-12 20:05:35",3983675,35051,8,9.09,198.8,18.95,72.35,304.8,254,9.29,11.42,"NAN",19.32,"NAN",193.9766,68.06197
"2026-04-12 20:05:40",3983676,35051,8,8.92,206.6,18.95,72.15,307.6,259,9.28,11.42,"NAN",19.32,"NAN",197.3797,71.46506
"2026-04-12 20:05:45",3983677,35051,8,7.752,217.5,18.95,71.8,307.8,269.7,9.13,11.42,"NAN",19.33,"NAN",200.7828,61.25577
"2026-04-12 20:05:50",3983678,35051,8,8.42,205,18.95,71.65,307.4,257.6,9.01,10.75,"NAN",19.34,"NAN",202.4843,74.86816
"2026-04-12 20:05:55",3983679,35051,8,8.75,192,18.95,71.6,311.8,240.2,8.93,10.59,"NAN",19.34,"NAN",204.1859,81.67435
"2026-04-12 20:06:00",3983680,35051,8,6.418,222.1,19,71.85,313.7,268.4,8.83,10.59,"NAN",19.34,"NAN",214.3952,74.86816
"2026-04-12 20:06:05",3983681,35051,8,10.09,215.4,19.05,72.05,308.8,266.6,8.88,10.59,"NAN",19.36,"NAN",214.3952,81.67435
"2026-04-12 20:06:10",3983682,35051,8,11.25,195.4,19.05,72.15,309,246.4,8.99,11.25,"NAN",19.37,"NAN",217.7983,88.48055
"2026-04-12 20:06:15",3983683,35051,8,9.59,198.6,19.1,72.25,309.7,248.9,9.04,11.25,"NAN",19.38,"NAN",221.2014,85.07745
"2026-04-12 20:06:20",3983684,35051,8,10.09,213.1,19.2,72.55,310.4,262.7,9.05,11.25,"NAN",19.4,"NAN",228.0076,91.88365
"2026-04-12 20:06:25",3983685,35051,8,10.75,208.1,19.3,72.75,306.2,261.9,9.12,11.25,"NAN",19.42,"NAN",229.7091,88.48055
"2026-04-12 20:06:30",3983686,35051,8,10.42,209.3,19.4,72.75,308.8,260.5,9.18,11.25,"NAN",19.45,"NAN",234.8138,102.0929
"2026-04-12 20:06:35",3983687,35051,8,10.25,202.5,19.5,72.65,312,250.5,9.23,11.25,"NAN",19.48,"NAN",238.2169,98.68984
"2026-04-12 20:06:40",3983688,35051,8,9.09,196.3,19.6,72.55,307.1,249.2,9.22,11.25,"NAN",19.5,"NAN",238.2169,91.88365
"2026-04-12 20:06:45",3983689,35051,8,9.42,205.9,19.75,72.55,309.5,256.4,9.27,11.25,"NAN",19.53,"NAN",241.62,100.3914
"2026-04-12 20:06:50",3983690,35051,8,9.75,206.4,19.85,72.25,310.2,256.2,9.33,11.25,"NAN",19.56,"NAN",241.62,102.0929
"2026-04-12 20:06:55",3983691,35051,8,9.09,208.2,19.9,71.85,307.1,261.1,9.35,11.25,"NAN",19.58,"NAN",241.62,95.28674
"2026-04-12 20:07:00",3983692,35051,8,8.92,210,19.9,71.35,308.6,261.4,9.36,11.25,"NAN",19.61,"NAN",245.0231,98.68984
"2026-04-12 20:07:05",3983693,35051,8,8.25,210,19.9,70.9,302.7,267.3,9.38,11.25,"NAN",19.62,"NAN",245.0231,85.07745
"2026-04-12 20:07:10",3983694,35051,8,9.25,211.5,19.85,70.1,307.4,264.1,9.38,11.25,"NAN",19.64,"NAN",248.4262,98.68984
"2026-04-12 20:07:15",3983695,35051,8,8.08,205.5,19.8,69.75,309.7,255.8,9.27,11.25,"NAN",19.64,"NAN",248.4262,91.88365
"2026-04-12 20:07:20",3983696,35051,8,8.75,212.6,19.75,69.4,306.5,266.1,9.24,11.25,"NAN",19.66,"NAN",248.4262,91.88365
"2026-04-12 20:07:25",3983697,35051,8,9.92,206.2,19.7,69.1,309,257.2,9.25,11.25,"NAN",19.66,"NAN",248.4262,102.0929
"2026-04-12 20:07:30",3983698,35051,8,10.09,204.9,19.6,69.05,309.7,255.2,9.27,11.25,"NAN",19.66,"NAN",251.8293,98.68984
"2026-04-12 20:07:35",3983699,35051,8,9.09,207.2,19.65,69.5,306,261.2,9.27,11.25,"NAN",19.66,"NAN",251.8293,98.68984
"2026-04-12 20:07:40",3983700,35051,8,9.42,209.1,19.65,70,307.4,261.7,9.29,11.25,"NAN",19.68,"NAN",255.2324,108.8991
"2026-04-12 20:07:45",3983701,35051,8,8.59,204.9,19.65,70.1,305.5,259.4,9.32,11.25,"NAN",19.69,"NAN",256.9339,108.8991
"2026-04-12 20:07:50",3983702,35051,8,9.42,207.6,19.65,69.95,308.5,259.1,9.36,11.25,"NAN",19.71,"NAN",258.6355,108.8991
"2026-04-12 20:07:55",3983703,35051,8,8.08,210.7,19.65,69.75,306.4,264.3,9.34,11.25,"NAN",19.72,"NAN",262.0385,112.3022
"2026-04-12 20:08:00",3983704,35051,8,9.25,207.9,19.65,69.65,303,264.9,9.45,11.25,"NAN",19.72,"NAN",265.4417,98.68984
"2026-04-12 20:08:05",3983705,35051,8,9.25,204.5,19.65,69.65,307.4,257.1,9.42,11.25,"NAN",19.72,"NAN",272.2479,119.1084
"2026-04-12 20:08:10",3983706,35051,8,11.42,193.7,19.65,69.45,303.9,249.8,9.43,11.42,"NAN",19.72,"NAN",272.2479,119.1084
"2026-04-12 20:08:15",3983707,35051,8,10.25,207.1,19.6,69.35,305,262.1,9.45,11.42,"NAN",19.73,"NAN",282.4572,110.6007
"2026-04-12 20:08:20",3983708,35051,8,8.25,197.8,19.55,69.4,310.2,247.6,9.38,11.42,"NAN",19.73,"NAN",289.2633,115.7053
"2026-04-12 20:08:25",3983709,35051,8,10.25,189.1,19.55,69.25,306.7,242.4,9.36,11.42,"NAN",19.75,"NAN",292.6664,125.9146
"2026-04-12 20:08:30",3983710,35051,8,8.08,187.6,19.55,69.15,307.9,239.7,9.26,11.42,"NAN",19.75,"NAN",296.0695,125.9146
"2026-04-12 20:08:35",3983711,35051,8,10.92,187.8,19.45,69.15,308.1,239.7,9.29,11.42,"NAN",19.75,"NAN",299.4726,125.9146
"2026-04-12 20:08:40",3983712,35051,8,9.59,216.4,19.45,69.3,308.8,267.6,9.31,11.42,"NAN",19.75,"NAN",302.8757,146.3332
"2026-04-12 20:08:45",3983713,35051,8,8.92,209.4,19.45,69.45,301.5,267.9,9.29,11.42,"NAN",19.75,"NAN",306.2788,112.3022
"2026-04-12 20:08:50",3983714,35051,8,9.25,210.9,19.45,69.65,307.1,263.8,9.27,11.42,"NAN",19.75,"NAN",309.6819,139.527
"2026-04-12 20:08:55",3983715,35051,8,10.09,205.8,19.45,69.8,305.3,260.5,9.31,11.42,"NAN",19.75,"NAN",309.6819,122.5115
"2026-04-12 20:09:00",3983716,35051,8,10.09,204,19.45,69.7,306.2,257.8,9.36,11.42,"NAN",19.75,"NAN",309.6819,146.3332
"2026-04-12 20:09:05",3983717,35051,8,9.59,220.4,19.35,69.6,309.9,270.5,9.41,11.42,"NAN",19.75,"NAN",313.085,125.9146
"2026-04-12 20:09:10",3983718,35051,8,9.59,216.5,19.35,69.5,306.2,270.3,9.43,11.42,"NAN",19.75,"NAN",309.6819,119.1084
"2026-04-12 20:09:15",3983719,35051,8,9.25,199.3,19.3,69.5,306,253.3,9.47,11.42,"NAN",19.75,"NAN",306.2788,125.9146
"2026-04-12 20:09:20",3983720,35051,8,8.08,207.4,19.25,69.7,303.6,263.8,9.45,11.42,"NAN",19.75,"NAN",302.8757,119.1084
"2026-04-12 20:09:25",3983721,35051,8,8.75,212.1,19.25,69.55,307.8,264.3,9.4,11.42,"NAN",19.75,"NAN",302.8757,132.7208
"2026-04-12 20:09:30",3983722,35051,8,8.08,204.6,19.2,69.35,305.8,258.8,9.31,11.42,"NAN",19.73,"NAN",299.4726,115.7053
"2026-04-12 20:09:35",3983723,35051,8,7.251,200.8,19.1,68.95,304.3,256.5,9.24,11.42,"NAN",19.72,"NAN",292.6664,112.3022
"2026-04-12 20:09:40",3983724,35051,8,8.42,208.7,18.95,68.55,307.8,260.9,9.2,11.42,"NAN",19.71,"NAN",292.6664,112.3022
"2026-04-12 20:09:45",3983725,35051,8,8.25,208.4,18.9,68.35,307.1,261.3,9.18,11.42,"NAN",19.68,"NAN",285.8602,102.0929
"2026-04-12 20:09:50",3983726,35051,8,8.75,213.3,18.75,68.25,307.6,265.7,9.15,11.42,"NAN",19.66,"NAN",279.054,105.496
"2026-04-12 20:09:55",3983727,35051,8,9.42,196.2,18.65,68.35,308.8,247.4,9.21,11.42,"NAN",19.64,"NAN",275.6509,112.3022
"2026-04-12 20:10:00",3983728,35051,8,7.585,205.6,18.55,69.15,307.4,258.2,9.14,11.42,"NAN",19.62,"NAN",268.8448,105.496
"2026-04-12 20:10:05",3983729,35051,8,8.75,204.9,18.5,69.65,307.4,257.5,9.12,11.42,"NAN",19.61,"NAN",262.0385,95.28674
"2026-04-12 20:10:10",3983730,35051,8,9.09,203.3,18.45,69.9,314.8,248.5,9.02,10.92,"NAN",19.58,"NAN",255.2324,102.0929
"2026-04-12 20:10:15",3983731,35051,8,8.08,204.7,18.4,70.1,309.9,254.8,8.93,10.92,"NAN",19.57,"NAN",248.4262,98.68984
"2026-04-12 20:10:20",3983732,35051,8,9.25,209.6,18.35,70.6,307.9,261.7,8.97,10.92,"NAN",19.56,"NAN",241.62,81.67435
"2026-04-12 20:10:25",3983733,35051,8,8.92,202.1,18.3,71.05,305,257.1,8.92,10.92,"NAN",19.53,"NAN",234.8138,91.88365
"2026-04-12 20:10:30",3983734,35051,8,8.75,205.7,18.35,71.65,309.9,255.8,8.95,10.92,"NAN",19.52,"NAN",231.4107,88.48055
"2026-04-12 20:10:35",3983735,35051,8,7.918,197.5,18.4,72.25,305.3,252.2,8.82,10.09,"NAN",19.5,"NAN",226.306,88.48055
"2026-04-12 20:10:40",3983736,35051,8,8.08,210.4,18.4,72.65,306.7,263.7,8.76,10.09,"NAN",19.5,"NAN",221.2014,81.67435
"2026-04-12 20:10:45",3983737,35051,8,7.418,211,18.4,72.65,306.9,264.1,8.7,10.09,"NAN",19.48,"NAN",217.7983,85.07745
"2026-04-12 20:10:50",3983738,35051,8,6.585,210,18.35,72.55,306.2,263.8,8.59,10.09,"NAN",19.46,"NAN",214.3952,71.46506
"2026-04-12 20:10:55",3983739,35051,8,8.25,206.6,18.3,72.2,307.6,259,8.51,10.09,"NAN",19.45,"NAN",214.3952,74.86816
"2026-04-12 20:11:00",3983740,35051,8,6.418,217.2,18.15,71.7,309.9,267.3,8.36,9.59,"NAN",19.42,"NAN",210.9921,74.86816
"2026-04-12 20:11:05",3983741,35051,8,9.59,199.9,18.05,71.5,303.7,256.2,8.36,9.59,"NAN",19.38,"NAN",207.589,76.56971
"2026-04-12 20:11:10",3983742,35051,8,8.25,211.4,18,71.5,303.2,268.2,8.3,9.59,"NAN",19.36,"NAN",207.589,64.65887
"2026-04-12 20:11:15",3983743,35051,8,9.42,213.8,17.95,71.8,304.8,269,8.31,9.59,"NAN",19.33,"NAN",204.1859,74.86816
"2026-04-12 20:11:20",3983744,35051,8,9.92,224,17.95,72.55,306.9,277.1,8.38,9.92,"NAN",19.3,"NAN",204.1859,81.67435
"2026-04-12 20:11:25",3983745,35051,8,10.09,196.2,17.95,73.1,300.4,255.8,8.44,10.09,"NAN",19.29,"NAN",197.3797,74.86816
"2026-04-12 20:11:30",3983746,35051,8,8.92,217.6,17.95,73.55,308.3,269.3,8.47,10.09,"NAN",19.26,"NAN",200.7828,68.06197
"2026-04-12 20:11:35",3983747,35051,8,10.75,209.8,18,73.8,303.4,266.4,8.62,10.75,"NAN",19.24,"NAN",197.3797,74.86816
"2026-04-12 20:11:40",3983748,35051,8,11.09,223.8,18.15,74.2,304.8,279,8.73,11.09,"NAN",19.24,"NAN",197.3797,74.86816
"2026-04-12 20:11:45",3983749,35051,8,12.59,220.9,18.3,74.8,302.7,278.2,8.91,12.59,"NAN",19.22,"NAN",193.9766,74.86816
"2026-04-12 20:11:50",3983750,35051,8,10.59,221.7,18.45,75.1,306.5,275.2,8.99,12.59,"NAN",19.21,"NAN",193.9766,71.46506
"2026-04-12 20:11:55",3983751,35051,8,10.09,213.6,18.6,75.25,305.5,268.1,9.02,12.59,"NAN",19.22,"NAN",193.9766,71.46506
"2026-04-12 20:12:00",3983752,35051,8,9.59,203,18.65,75,306.2,256.8,9.1,12.59,"NAN",19.22,"NAN",190.5735,68.06197
"2026-04-12 20:12:05",3983753,35051,8,11.92,212.8,18.7,74,307.6,265.2,9.23,12.59,"NAN",19.21,"NAN",190.5735,64.65887
"2026-04-12 20:12:10",3983754,35051,8,10.42,216.4,18.75,73.45,306.7,269.7,9.29,12.59,"NAN",19.21,"NAN",190.5735,68.06197
"2026-04-12 20:12:15",3983755,35051,8,11.92,219.3,18.85,73.35,301.3,278,9.45,12.59,"NAN",19.21,"NAN",183.7673,74.86816
"2026-04-12 20:12:20",3983756,35051,8,11.25,217.4,18.9,73.5,302.5,274.9,9.53,12.59,"NAN",19.24,"NAN",187.1704,71.46506
"2026-04-12 20:12:25",3983757,35051,8,11.42,207.4,19.15,73.7,302.2,265.2,9.63,12.59,"NAN",19.24,"NAN",183.7673,71.46506
"2026-04-12 20:12:30",3983758,35051,8,11.09,202.3,19.25,73.6,303.2,259.1,9.73,12.59,"NAN",19.25,"NAN",183.7673,71.46506
"2026-04-12 20:12:35",3983759,35051,8,9.59,207.9,19.4,73.5,304.3,263.6,9.8,12.59,"NAN",19.26,"NAN",183.7673,61.25577
"2026-04-12 20:12:40",3983760,35051,8,9.92,206,19.5,73.25,306.9,259.1,9.88,12.59,"NAN",19.29,"NAN",183.7673,74.86816
"2026-04-12 20:12:45",3983761,35051,8,9.42,208.6,19.65,72.65,307.9,260.7,9.96,12.59,"NAN",19.32,"NAN",183.7673,61.25577
"2026-04-12 20:12:50",3983762,35051,8,9.59,211.9,19.6,71.8,307.9,264,10.09,12.59,"NAN",19.32,"NAN",183.7673,71.46506
"2026-04-12 20:12:55",3983763,35051,8,7.918,217.8,19.55,70.9,310.7,267.1,10.07,12.59,"NAN",19.34,"NAN",183.7673,68.06197
"2026-04-12 20:13:00",3983764,35051,8,7.418,207.9,19.5,69.75,309.5,258.4,10.11,12.59,"NAN",19.33,"NAN",183.7673,64.65887
"2026-04-12 20:13:05",3983765,35051,8,8.92,202.3,19.35,68.85,312.1,250.2,10.09,12.59,"NAN",19.32,"NAN",183.7673,71.46506
"2026-04-12 20:13:10",3983766,35051,8,7.918,207,19.2,68.35,303.6,263.4,10.07,12.59,"NAN",19.3,"NAN",180.3642,68.06197
"2026-04-12 20:13:15",3983767,35051,8,7.085,209.3,19.1,68.45,316.3,253,9.97,12.59,"NAN",19.3,"NAN",183.7673,68.06197
"2026-04-12 20:13:20",3983768,35051,8,7.418,206.6,19,68.65,303.9,262.7,9.87,12.59,"NAN",19.29,"NAN",183.7673,68.06197
"2026-04-12 20:13:25",3983769,35051,8,7.251,209.2,18.9,68.8,313,256.2,9.75,12.59,"NAN",19.28,"NAN",185.4688,64.65887
"2026-04-12 20:13:30",3983770,35051,8,7.085,201.5,18.75,69.15,306.2,255.3,9.68,12.59,"NAN",19.26,"NAN",183.7673,68.06197
"2026-04-12 20:13:35",3983771,35051,8,6.751,209.4,18.7,69.15,304.8,264.6,9.51,12.59,"NAN",19.24,"NAN",183.7673,64.65887
"2026-04-12 20:13:40",3983772,35051,8,6.585,213.4,18.55,69.2,309.2,264.2,9.32,12.59,"NAN",19.24,"NAN",185.4688,64.65887
"2026-04-12 20:13:45",3983773,35051,8,8.42,221.3,18.5,69.15,309.2,272.1,9.15,11.92,"NAN",19.21,"NAN",183.7673,71.46506
"2026-04-12 20:13:50",3983774,35051,8,7.752,213.9,18.3,69.55,307.6,266.3,9.03,11.92,"NAN",19.18,"NAN",183.7673,64.65887
"2026-04-12 20:13:55",3983775,35051,8,7.251,211.8,18.25,70.05,308.1,263.7,8.91,11.92,"NAN",19.16,"NAN",183.7673,64.65887
"2026-04-12 20:14:00",3983776,35051,8,8.08,201.4,18.2,70.6,298.8,262.6,8.85,11.92,"NAN",19.14,"NAN",183.7673,64.65887
"2026-04-12 20:14:05",3983777,35051,8,8.92,217.4,18.2,71.2,309,268.4,8.72,11.92,"NAN",19.13,"NAN",183.7673,68.06197
"2026-04-12 20:14:10",3983778,35051,8,9.59,210,18.2,71.95,309.5,260.5,8.69,11.92,"NAN",19.12,"NAN",187.1704,71.46506
"2026-04-12 20:14:15",3983779,35051,8,9.59,213.4,18.2,72.55,305,268.4,8.59,11.42,"NAN",19.1,"NAN",183.7673,68.06197
"2026-04-12 20:14:20",3983780,35051,8,10.75,211.2,18.3,73.25,304.6,266.6,8.57,11.42,"NAN",19.1,"NAN",180.3642,64.65887
"2026-04-12 20:14:25",3983781,35051,8,9.75,211.7,18.35,73.75,308.6,263.1,8.5,11.09,"NAN",19.1,"NAN",183.7673,74.86816
"2026-04-12 20:14:30",3983782,35051,8,8.25,206,18.4,73.8,304.6,261.4,8.38,10.75,"NAN",19.1,"NAN",180.3642,61.25577
"2026-04-12 20:14:35",3983783,35051,8,9.09,205.1,18.45,73.45,314.4,250.7,8.36,10.75,"NAN",19.09,"NAN",183.7673,71.46506
"2026-04-12 20:14:40",3983784,35051,8,8.75,201.1,18.4,73.05,309.9,251.2,8.31,10.75,"NAN",19.08,"NAN",183.7673,64.65887
"2026-04-12 20:14:45",3983785,35051,8,8.59,201.2,18.4,72.7,307.4,253.8,8.28,10.75,"NAN",19.08,"NAN",180.3642,64.65887
"2026-04-12 20:14:50",3983786,35051,8,8.59,204.1,18.4,72.5,307.6,256.5,8.24,10.75,"NAN",19.05,"NAN",180.3642,68.06197
"2026-04-12 20:14:55",3983787,35051,8,8.08,202.9,18.35,72.45,314.8,248.1,8.24,10.75,"NAN",19.04,"NAN",183.7673,64.65887
"2026-04-12 20:15:00",3983788,35051,8,7.585,199.5,18.3,72.35,310.7,248.8,8.25,10.75,"NAN",19.02,"NAN",183.7673,71.46506
"2026-04-12 20:15:05",3983789,35051,8,7.752,202,18.25,72.25,308.3,253.7,8.2,10.75,"NAN",19.01,"NAN",183.7673,66.36041
"2026-04-12 20:15:10",3983790,35051,8,7.585,215.2,18.2,72.1,316.6,258.6,8.19,10.75,"NAN",19,"NAN",187.1704,68.06197
"2026-04-12 20:15:15",3983791,35051,8,9.25,198.7,18.1,71.9,309.2,249.5,8.28,10.75,"NAN",18.97,"NAN",190.5735,71.46506
"2026-04-12 20:15:20",3983792,35051,8,10.25,201.6,18,72,311.1,250.5,8.4,10.75,"NAN",18.94,"NAN",190.5735,74.86816
"2026-04-12 20:15:25",3983793,35051,8,11.42,212.1,18.05,72.6,309,263.1,8.57,11.42,"NAN",18.93,"NAN",193.9766,81.67435
"2026-04-12 20:15:30",3983794,35051,8,11.75,212,18.15,73.2,306,266,8.77,11.75,"NAN",18.93,"NAN",193.9766,78.27126
"2026-04-12 20:15:35",3983795,35051,8,10.75,208.6,18.3,74.15,306.2,262.4,8.93,11.75,"NAN",18.93,"NAN",200.7828,79.97281
"2026-04-12 20:15:40",3983796,35051,8,11.25,205.6,18.35,74.35,306,259.6,9.13,11.75,"NAN",18.94,"NAN",204.1859,81.67435
"2026-04-12 20:15:45",3983797,35051,8,9.75,218.7,18.4,74.15,312,266.7,9.18,11.75,"NAN",18.93,"NAN",210.9921,78.27126
"2026-04-12 20:15:50",3983798,35051,8,11.92,209.9,18.45,73.95,307.2,262.7,9.36,11.92,"NAN",18.93,"NAN",210.9921,95.28674
"2026-04-12 20:15:55",3983799,35051,8,10.09,211.4,18.5,73.45,306.9,264.5,9.47,11.92,"NAN",18.93,"NAN",214.3952,85.07745
"2026-04-12 20:16:00",3983800,35051,8,8.59,214.9,18.5,73.15,305,269.9,9.49,11.92,"NAN",18.92,"NAN",214.3952,78.27126
"2026-04-12 20:16:05",3983801,35051,8,8.59,213.1,18.45,72.9,305.5,267.6,9.48,11.92,"NAN",18.92,"NAN",214.3952,81.67435
"2026-04-12 20:16:10",3983802,35051,8,11.25,208.8,18.4,72.6,301.3,267.5,9.55,11.92,"NAN",18.9,"NAN",214.3952,81.67435
"2026-04-12 20:16:15",3983803,35051,8,12.09,216.3,18.4,72.75,301.8,274.5,9.65,12.09,"NAN",18.89,"NAN",210.9921,88.48055
"2026-04-12 20:16:20",3983804,35051,8,9.25,210,18.4,73.4,306.7,263.3,9.59,12.09,"NAN",18.89,"NAN",217.7983,98.68984
"2026-04-12 20:16:25",3983805,35051,8,8.25,207.3,18.4,73.95,307.8,259.5,9.53,12.09,"NAN",18.89,"NAN",221.2014,81.67435
"2026-04-12 20:16:30",3983806,35051,8,8.08,209.8,18.3,74.15,303.6,266.2,9.52,12.09,"NAN",18.88,"NAN",214.3952,74.86816
"2026-04-12 20:16:35",3983807,35051,8,7.918,211.4,18.1,74.35,308.1,263.3,9.47,12.09,"NAN",18.86,"NAN",214.3952,85.07745
"2026-04-12 20:16:40",3983808,35051,8,9.25,214.4,17.95,74.6,311.1,263.3,9.49,12.09,"NAN",18.84,"NAN",210.9921,78.27126
"2026-04-12 20:16:45",3983809,35051,8,8.75,202.9,17.8,74.95,308.1,254.8,9.5,12.09,"NAN",18.81,"NAN",204.1859,78.27126
"2026-04-12 20:16:50",3983810,35051,8,9.92,208.8,17.7,75.4,304.6,264.2,9.56,12.09,"NAN",18.77,"NAN",193.9766,78.27126
"2026-04-12 20:16:55",3983811,35051,8,8.08,203.1,17.6,75.85,307.6,255.5,9.56,12.09,"NAN",18.73,"NAN",183.7673,71.46506
"2026-04-12 20:17:00",3983812,35051,8,8.75,202.7,17.4,76.55,311.6,251.1,9.61,12.09,"NAN",18.69,"NAN",173.558,66.36041
"2026-04-12 20:17:05",3983813,35051,8,9.42,193.9,17.35,77.1,310.6,243.3,9.68,12.09,"NAN",18.65,"NAN",166.7518,64.65887
"2026-04-12 20:17:10",3983814,35051,8,7.418,205.8,17.3,77.55,312,253.8,9.67,12.09,"NAN",18.61,"NAN",156.5425,57.85267
"2026-04-12 20:17:15",3983815,35051,8,8.08,214.4,17.2,77.95,305.8,268.6,9.62,12.09,"NAN",18.57,"NAN",142.9301,47.64337
"2026-04-12 20:17:20",3983816,35051,8,7.418,201.6,17.15,78.7,310.9,250.7,9.5,12.09,"NAN",18.52,"NAN",139.527,54.44957
"2026-04-12 20:17:25",3983817,35051,8,9.92,217.9,17.1,79,312,265.9,9.44,12.09,"NAN",18.48,"NAN",132.7208,51.04647
"2026-04-12 20:17:30",3983818,35051,8,9.59,199.8,17.15,79.3,310.6,249.2,9.35,12.09,"NAN",18.44,"NAN",125.9146,44.24028
"2026-04-12 20:17:35",3983819,35051,8,8.92,217.3,17.2,80,313.4,263.9,9.27,12.09,"NAN",18.42,"NAN",119.1084,44.24028
"2026-04-12 20:17:40",3983820,35051,8,9.09,199.3,17.35,81,312.1,247.2,9.18,12.09,"NAN",18.39,"NAN",115.7053,44.24028
"2026-04-12 20:17:45",3983821,35051,8,9.25,188.1,17.4,81.4,309.5,238.6,9.16,12.09,"NAN",18.36,"NAN",108.8991,37.43408
"2026-04-12 20:17:50",3983822,35051,8,10.59,206.2,17.4,81.3,311.8,254.4,9.11,12.09,"NAN",18.34,"NAN",105.496,37.43408
"2026-04-12 20:17:55",3983823,35051,8,10.75,206.6,17.45,81,308.8,257.8,9.13,12.09,"NAN",18.31,"NAN",102.0929,37.43408
"2026-04-12 20:18:00",3983824,35051,8,9.92,200,17.6,80.7,311.1,248.9,9.19,12.09,"NAN",18.3,"NAN",98.68984,30.62788
"2026-04-12 20:18:05",3983825,35051,8,8.92,200.7,17.65,80.3,309.5,251.2,9.2,12.09,"NAN",18.29,"NAN",95.28674,30.62788
"2026-04-12 20:18:10",3983826,35051,8,10.09,197.8,17.7,79.6,309,248.8,9.15,12.09,"NAN",18.26,"NAN",91.88365,34.03098
"2026-04-12 20:18:15",3983827,35051,8,8.25,203.3,17.7,78.85,308.1,255.2,8.99,10.75,"NAN",18.23,"NAN",88.48055,30.62788
"2026-04-12 20:18:20",3983828,35051,8,9.59,209.9,17.65,77.95,308.1,261.8,9.01,10.75,"NAN",18.21,"NAN",88.48055,27.22478
"2026-04-12 20:18:25",3983829,35051,8,7.918,199.8,17.6,76.95,312.1,247.7,8.99,10.75,"NAN",18.18,"NAN",88.48055,27.22478
"2026-04-12 20:18:30",3983830,35051,8,10.09,203.8,17.6,76.75,306,257.8,9.08,10.75,"NAN",18.16,"NAN",85.07745,30.62788
"2026-04-12 20:18:35",3983831,35051,8,9.59,206.5,17.6,76.85,310,256.5,9.15,10.75,"NAN",18.14,"NAN",85.07745,30.62788
"2026-04-12 20:18:40",3983832,35051,8,9.92,201.4,17.7,76.95,308.3,253.1,9.18,10.75,"NAN",18.13,"NAN",81.67435,27.22478
"2026-04-12 20:18:45",3983833,35051,8,9.42,200.3,17.75,77.15,309.7,250.6,9.2,10.75,"NAN",18.12,"NAN",81.67435,30.62788
"2026-04-12 20:18:50",3983834,35051,8,9.09,204.7,17.8,77.2,310.9,253.8,9.17,10.75,"NAN",18.1,"NAN",81.67435,27.22478
"2026-04-12 20:18:55",3983835,35051,8,8.08,210.2,17.8,77.15,307.4,262.8,9.17,10.75,"NAN",18.1,"NAN",81.67435,27.22478
"2026-04-12 20:19:00",3983836,35051,8,10.42,199.9,17.8,76.85,306.9,253,9.24,10.75,"NAN",18.09,"NAN",81.67435,27.22478
"2026-04-12 20:19:05",3983837,35051,8,10.59,201.8,17.8,76.25,305.3,256.5,9.29,10.75,"NAN",18.08,"NAN",78.27126,27.22478
"2026-04-12 20:19:10",3983838,35051,8,8.08,207.4,17.8,76.1,306.9,260.5,9.31,10.75,"NAN",18.06,"NAN",81.67435,23.82169
"2026-04-12 20:19:15",3983839,35051,8,9.25,211.3,17.8,75.9,310.9,260.4,9.36,10.75,"NAN",18.05,"NAN",81.67435,27.22478
"2026-04-12 20:19:20",3983840,35051,8,9.59,209.9,17.75,75.7,310.2,259.7,9.45,10.75,"NAN",18.02,"NAN",81.67435,30.62788
"2026-04-12 20:19:25",3983841,35051,8,8.59,209.7,17.7,75.35,309.5,260.2,9.4,10.75,"NAN",18,"NAN",81.67435,27.22478
"2026-04-12 20:19:30",3983842,35051,8,9.25,212.2,17.6,75,312.5,259.7,9.38,10.75,"NAN",17.99,"NAN",81.67435,27.22478
"2026-04-12 20:19:35",3983843,35051,8,10.25,203.5,17.5,74.75,305.3,258.2,9.44,10.75,"NAN",17.96,"NAN",81.67435,30.62788
"2026-04-12 20:19:40",3983844,35051,8,10.42,205.2,17.5,74.75,306.9,258.3,9.49,10.75,"NAN",17.93,"NAN",81.67435,30.62788
"2026-04-12 20:19:45",3983845,35051,8,11.09,201.5,17.4,75.1,303.9,257.6,9.57,11.09,"NAN",17.91,"NAN",81.67435,30.62788
"2026-04-12 20:19:50",3983846,35051,8,10.09,201.2,17.45,75.85,305.5,255.7,9.55,11.09,"NAN",17.9,"NAN",85.07745,30.62788
"2026-04-12 20:19:55",3983847,35051,8,11.42,204.7,17.5,76.35,309.3,255.4,9.58,11.42,"NAN",17.88,"NAN",85.07745,34.03098
"2026-04-12 20:20:00",3983848,35051,8,10.25,202.9,17.6,76.75,307.6,255.3,9.59,11.42,"NAN",17.88,"NAN",85.07745,30.62788
"2026-04-12 20:20:05",3983849,35051,8,11.42,207.5,17.65,77.25,312.1,255.4,9.7,11.42,"NAN",17.88,"NAN",88.48055,37.43408
"2026-04-12 20:20:10",3983850,35051,8,10.25,205.8,17.75,77.65,310.4,255.4,9.7,11.42,"NAN",17.88,"NAN",88.48055,37.43408
"2026-04-12 20:20:15",3983851,35051,8,8.92,201.8,17.8,77.75,309.2,252.6,9.73,11.42,"NAN",17.9,"NAN",88.48055,34.03098
"2026-04-12 20:20:20",3983852,35051,8,11.09,199.9,17.85,77.55,308.5,251.4,9.79,11.42,"NAN",17.88,"NAN",91.88365,34.03098
"2026-04-12 20:20:25",3983853,35051,8,10.92,208.1,17.9,77.25,306.9,261.2,9.92,11.42,"NAN",17.88,"NAN",91.88365,40.83718
"2026-04-12 20:20:30",3983854,35051,8,10.92,207.9,17.95,76.85,303.6,264.3,9.95,11.42,"NAN",17.88,"NAN",91.88365,34.03098
"2026-04-12 20:20:35",3983855,35051,8,9.92,205.9,18,76.95,306.2,259.7,9.97,11.42,"NAN",17.88,"NAN",95.28674,34.03098
"2026-04-12 20:20:40",3983856,35051,8,9.92,205.8,18.1,77.05,307.4,258.4,9.97,11.42,"NAN",17.9,"NAN",95.28674,34.03098
"2026-04-12 20:20:45",3983857,35051,8,12.59,194.3,18.2,77.15,307.8,246.5,10.1,12.59,"NAN",17.91,"NAN",95.28674,40.83718
"2026-04-12 20:20:50",3983858,35051,8,9.59,205.4,18.35,77,306.9,258.5,10.12,12.59,"NAN",17.92,"NAN",98.68984,37.43408
"2026-04-12 20:20:55",3983859,35051,8,11.75,201.8,18.4,76.65,309.3,252.5,10.27,12.59,"NAN",17.92,"NAN",98.68984,42.53873
"2026-04-12 20:21:00",3983860,35051,8,11.75,210.2,18.4,76.35,305.3,264.9,10.33,12.59,"NAN",17.93,"NAN",102.0929,44.24028
"2026-04-12 20:21:05",3983861,35051,8,10.75,209.6,18.45,75.9,307.9,261.7,10.34,12.59,"NAN",17.95,"NAN",102.0929,34.03098
"2026-04-12 20:21:10",3983862,35051,8,8.75,192.9,18.45,75.55,308.5,244.4,10.36,12.59,"NAN",17.95,"NAN",105.496,44.24028
"2026-04-12 20:21:15",3983863,35051,8,10.59,195.7,18.4,75.05,308.1,247.6,10.42,12.59,"NAN",17.95,"NAN",105.496,44.24028
"2026-04-12 20:21:20",3983864,35051,8,10.92,199.5,18.4,74.75,308.6,250.9,10.47,12.59,"NAN",17.95,"NAN",105.496,44.24028
"2026-04-12 20:21:25",3983865,35051,8,9.25,203.2,18.5,75,309.9,253.3,10.5,12.59,"NAN",17.97,"NAN",105.496,44.24028
"2026-04-12 20:21:30",3983866,35051,8,10.92,211,18.6,75.2,307.6,263.4,10.57,12.59,"NAN",17.97,"NAN",105.496,40.83718
"2026-04-12 20:21:35",3983867,35051,8,9.75,202.3,18.6,75.25,305.8,256.5,10.55,12.59,"NAN",17.99,"NAN",105.496,44.24028
"2026-04-12 20:21:40",3983868,35051,8,8.42,206.3,18.6,75.15,305,261.3,10.47,12.59,"NAN",18,"NAN",105.496,40.83718
"2026-04-12 20:21:45",3983869,35051,8,9.09,209.6,18.6,74.8,312.7,256.9,10.38,12.59,"NAN",18,"NAN",105.496,44.24028
"2026-04-12 20:21:50",3983870,35051,8,9.09,209.4,18.6,74.35,310.4,259,10.34,12.59,"NAN",18,"NAN",105.496,37.43408
"2026-04-12 20:21:55",3983871,35051,8,8.59,200.8,18.45,73.8,310.2,250.6,10.22,12.59,"NAN",18,"NAN",105.496,40.83718
"2026-04-12 20:22:00",3983872,35051,8,8.42,191.8,18.4,73.5,302,249.8,10.15,12.59,"NAN",17.99,"NAN",102.0929,40.83718
"2026-04-12 20:22:05",3983873,35051,8,8.25,203.1,18.35,73.3,306.5,256.6,10.02,12.59,"NAN",17.97,"NAN",102.0929,37.43408
"2026-04-12 20:22:10",3983874,35051,8,7.918,202.8,18.2,73.05,312.3,250.5,9.92,12.59,"NAN",17.97,"NAN",102.0929,40.83718
"2026-04-12 20:22:15",3983875,35051,8,8.25,203.1,18,72.95,312.5,250.6,9.89,12.59,"NAN",17.95,"NAN",102.0929,40.83718
"2026-04-12 20:22:20",3983876,35051,8,8.92,206.9,17.95,73.2,315.8,251.1,9.8,12.59,"NAN",17.92,"NAN",102.0929,40.83718
"2026-04-12 20:22:25",3983877,35051,8,8.42,204.2,17.8,73.45,310.4,253.8,9.7,12.59,"NAN",17.9,"NAN",102.0929,40.83718
"2026-04-12 20:22:30",3983878,35051,8,7.752,202.3,17.8,73.9,307.9,254.4,9.56,12.59,"NAN",17.88,"NAN",102.0929,34.03098
"2026-04-12 20:22:35",3983879,35051,8,9.59,200.9,17.65,74.45,309.5,251.4,9.55,12.59,"NAN",17.87,"NAN",102.0929,44.24028
"2026-04-12 20:22:40",3983880,35051,8,9.25,204.5,17.6,74.9,307.8,256.7,9.52,12.59,"NAN",17.84,"NAN",102.0929,40.83718
"2026-04-12 20:22:45",3983881,35051,8,7.418,211.2,17.55,75.35,314.1,257.1,9.31,11.75,"NAN",17.82,"NAN",102.0929,37.43408
"2026-04-12 20:22:50",3983882,35051,8,7.418,207.1,17.5,75.75,309,258.1,9.22,11.75,"NAN",17.79,"NAN",102.0929,44.24028
"2026-04-12 20:22:55",3983883,35051,8,7.418,206.6,17.4,76.2,313.7,252.9,9.04,11.75,"NAN",17.77,"NAN",102.0929,34.03098
"2026-04-12 20:23:00",3983884,35051,8,6.251,212.3,17.4,76.75,312.3,260,8.81,10.92,"NAN",17.74,"NAN",102.0929,40.83718
"2026-04-12 20:23:05",3983885,35051,8,5.584,198.5,17.35,77.05,309,249.5,8.59,10.92,"NAN",17.73,"NAN",102.0929,34.03098
"2026-04-12 20:23:10",3983886,35051,8,6.418,213.7,17.25,77.1,309.9,263.8,8.49,10.92,"NAN",17.7,"NAN",102.0929,34.03098
"2026-04-12 20:23:15",3983887,35051,8,6.918,207.2,17.15,76.95,306.5,260.7,8.34,10.92,"NAN",17.66,"NAN",98.68984,37.43408
"2026-04-12 20:23:20",3983888,35051,8,6.918,218.2,17.1,76.9,309.9,268.3,8.18,10.92,"NAN",17.64,"NAN",98.68984,37.43408
"2026-04-12 20:23:25",3983889,35051,8,7.251,218.6,17,76.95,313.7,264.9,8.09,10.92,"NAN",17.61,"NAN",98.68984,37.43408
"2026-04-12 20:23:30",3983890,35051,8,6.585,214.5,16.95,76.95,309.5,265,7.911,9.75,"NAN",17.58,"NAN",98.68984,34.03098
"2026-04-12 20:23:35",3983891,35051,8,6.585,218.7,16.95,77.1,311.8,266.9,7.779,9.59,"NAN",17.56,"NAN",95.28674,37.43408
"2026-04-12 20:23:40",3983892,35051,8,6.585,217,16.8,77.25,309.7,267.3,7.703,9.59,"NAN",17.52,"NAN",95.28674,34.03098
"2026-04-12 20:23:45",3983893,35051,8,5.918,215.4,16.75,77.35,311.3,264.1,7.571,9.59,"NAN",17.48,"NAN",91.88365,34.03098
"2026-04-12 20:23:50",3983894,35051,8,6.751,229.8,16.65,77.5,314.1,275.7,7.474,9.59,"NAN",17.46,"NAN",91.88365,30.62788
"2026-04-12 20:23:55",3983895,35051,8,6.751,226.2,16.6,77.55,309.2,277,7.397,9.59,"NAN",17.43,"NAN",88.48055,30.62788
"2026-04-12 20:24:00",3983896,35051,8,7.752,223.4,16.5,77.8,308.1,275.3,7.37,9.59,"NAN",17.4,"NAN",88.48055,30.62788
"2026-04-12 20:24:05",3983897,35051,8,8.25,219.8,16.45,78.1,308.8,271,7.37,9.59,"NAN",17.37,"NAN",88.48055,34.03098
"2026-04-12 20:24:10",3983898,35051,8,8.25,216,16.5,78.8,311.3,264.7,7.383,9.59,"NAN",17.35,"NAN",88.48055,34.03098
"2026-04-12 20:24:15",3983899,35051,8,8.75,217.9,16.55,79.5,305.5,272.4,7.404,9.59,"NAN",17.33,"NAN",88.48055,27.22478
"2026-04-12 20:24:20",3983900,35051,8,8.92,209.8,16.6,80.5,305.3,264.5,7.404,9.59,"NAN",17.3,"NAN",88.48055,30.62788
"2026-04-12 20:24:25",3983901,35051,8,6.918,219.7,16.75,81.2,310,269.7,7.342,9.59,"NAN",17.3,"NAN",88.48055,34.03098
"2026-04-12 20:24:30",3983902,35051,8,7.085,219.2,16.8,81.9,315.2,264,7.314,9.59,"NAN",17.28,"NAN",91.88365,30.62788
"2026-04-12 20:24:35",3983903,35051,8,9.42,218.9,16.8,82.2,301.6,277.3,7.307,9.42,"NAN",17.26,"NAN",91.88365,30.62788
"2026-04-12 20:24:40",3983904,35051,8,7.752,212.5,16.85,82.2,303.4,269.1,7.245,9.42,"NAN",17.25,"NAN",95.28674,30.62788
"2026-04-12 20:24:45",3983905,35051,8,7.085,221.4,16.9,82.1,311.6,269.8,7.231,9.42,"NAN",17.25,"NAN",100.3914,40.83718
"2026-04-12 20:24:50",3983906,35051,8,6.918,217.3,16.9,82,306.4,270.9,7.21,9.42,"NAN",17.22,"NAN",102.0929,37.43408
"2026-04-12 20:24:55",3983907,35051,8,7.918,208.6,16.9,81.8,310,258.6,7.231,9.42,"NAN",17.22,"NAN",105.496,37.43408
"2026-04-12 20:25:00",3983908,35051,8,7.251,212.8,16.95,81.5,307.2,265.6,7.272,9.42,"NAN",17.2,"NAN",112.3022,37.43408
"2026-04-12 20:25:05",3983909,35051,8,7.251,210.2,16.9,81.3,308.3,261.9,7.342,9.42,"NAN",17.2,"NAN",115.7053,40.83718
"2026-04-12 20:25:10",3983910,35051,8,6.585,211.6,16.95,81.3,307.9,263.7,7.349,9.42,"NAN",17.2,"NAN",122.5115,44.24028
"2026-04-12 20:25:15",3983911,35051,8,6.585,199.8,16.95,81.3,312.7,247.1,7.335,9.42,"NAN",17.19,"NAN",125.9146,47.64337
"2026-04-12 20:25:20",3983912,35051,8,6.585,214.7,17,81.4,310.4,264.3,7.321,9.42,"NAN",17.17,"NAN",132.7208,51.04647
"2026-04-12 20:25:25",3983913,35051,8,6.918,213.1,16.95,81.2,307.6,265.5,7.307,9.42,"NAN",17.16,"NAN",136.1239,52.74802
"2026-04-12 20:25:30",3983914,35051,8,6.585,205.5,16.95,81,310.2,255.3,7.307,9.42,"NAN",17.15,"NAN",142.9301,54.44957
"2026-04-12 20:25:35",3983915,35051,8,7.085,211.6,16.95,80.9,313.5,258.1,7.328,9.42,"NAN",17.15,"NAN",149.7363,57.85267
"2026-04-12 20:25:40",3983916,35051,8,7.418,211.3,16.95,80.7,304.8,266.5,7.363,9.42,"NAN",17.13,"NAN",149.7363,54.44957
"2026-04-12 20:25:45",3983917,35051,8,7.585,215,16.9,80.5,309.3,265.7,7.432,9.42,"NAN",17.12,"NAN",156.5425,64.65887
"2026-04-12 20:25:50",3983918,35051,8,7.585,212.5,16.9,80.5,313.7,258.8,7.467,9.42,"NAN",17.11,"NAN",161.6472,64.65887
"2026-04-12 20:25:55",3983919,35051,8,8.25,208,16.9,80.5,306.9,261.1,7.529,9.42,"NAN",17.1,"NAN",163.3487,61.25577
"2026-04-12 20:26:00",3983920,35051,8,7.918,211.9,16.85,80.4,311.1,260.8,7.536,9.42,"NAN",17.08,"NAN",170.1549,61.25577
"2026-04-12 20:26:05",3983921,35051,8,7.585,204.2,16.9,80.5,309.9,254.3,7.508,9.42,"NAN",17.08,"NAN",170.1549,74.86816
"2026-04-12 20:26:10",3983922,35051,8,8.59,213.5,16.9,80.8,307.4,266.1,7.522,9.42,"NAN",17.07,"NAN",173.558,64.65887
"2026-04-12 20:26:15",3983923,35051,8,7.085,206.6,16.95,81.1,306.9,259.7,7.453,9.42,"NAN",17.08,"NAN",176.9611,71.46506
"2026-04-12 20:26:20",3983924,35051,8,7.918,213,17,81.5,312.5,260.5,7.411,9.42,"NAN",17.1,"NAN",180.3642,64.65887
"2026-04-12 20:26:25",3983925,35051,8,6.251,209.1,17,81.5,313.9,255.2,7.383,9.42,"NAN",17.08,"NAN",183.7673,74.86816
"2026-04-12 20:26:30",3983926,35051,8,6.751,210.9,16.95,81.1,309,261.9,7.37,9.42,"NAN",17.07,"NAN",183.7673,71.46506
"2026-04-12 20:26:35",3983927,35051,8,6.418,206.6,16.9,80.5,306.9,259.7,7.245,8.59,"NAN",17.05,"NAN",183.7673,64.65887
"2026-04-12 20:26:40",3983928,35051,8,6.751,212.6,16.8,80,314.4,258.2,7.203,8.59,"NAN",17.03,"NAN",187.1704,64.65887
"2026-04-12 20:26:45",3983929,35051,8,6.751,205.1,16.8,79.5,312.5,252.6,7.189,8.59,"NAN",17.02,"NAN",190.5735,71.46506
"2026-04-12 20:26:50",3983930,35051,8,6.418,208.5,16.75,79.25,305.7,262.8,7.168,8.59,"NAN",16.99,"NAN",188.8719,71.46506
"2026-04-12 20:26:55",3983931,35051,8,5.418,206.4,16.65,79.15,305.7,260.7,7.064,8.59,"NAN",16.99,"NAN",190.5735,68.06197
"2026-04-12 20:27:00",3983932,35051,8,7.585,203,16.65,79.1,314.4,248.6,7.078,8.59,"NAN",16.97,"NAN",193.9766,85.07745
"2026-04-12 20:27:05",3983933,35051,8,6.085,204.9,16.6,79.15,312.1,252.8,7.029,8.59,"NAN",16.96,"NAN",193.9766,71.46506
"2026-04-12 20:27:10",3983934,35051,8,7.251,209.5,16.55,79.35,314.6,254.9,7.057,8.59,"NAN",16.94,"NAN",193.9766,78.27126
"2026-04-12 20:27:15",3983935,35051,8,6.418,216.7,16.5,79.5,314.1,262.6,7.05,8.59,"NAN",16.92,"NAN",193.9766,81.67435
"2026-04-12 20:27:20",3983936,35051,8,5.918,212.3,16.45,79.6,308.5,263.8,7.022,8.59,"NAN",16.9,"NAN",190.5735,78.27126
"2026-04-12 20:27:25",3983937,35051,8,5.751,215,16.45,79.7,313.4,261.6,6.974,8.59,"NAN",16.89,"NAN",190.5735,78.27126
"2026-04-12 20:27:30",3983938,35051,8,5.584,211.3,16.4,79.95,313.9,257.4,6.932,8.59,"NAN",16.88,"NAN",190.5735,74.86816
"2026-04-12 20:27:35",3983939,35051,8,5.251,201.3,16.35,80.2,305.5,255.8,6.856,8.59,"NAN",16.87,"NAN",190.5735,71.46506
"2026-04-12 20:27:40",3983940,35051,8,6.085,209.7,16.3,80.3,313.2,256.5,6.8,8.59,"NAN",16.84,"NAN",190.5735,78.27126
"2026-04-12 20:27:45",3983941,35051,8,5.918,211.9,16.25,80.2,311.1,260.8,6.731,8.59,"NAN",16.83,"NAN",187.1704,64.65887
"2026-04-12 20:27:50",3983942,35051,8,6.085,209.6,16.2,80,315.6,254,6.668,8.59,"NAN",16.8,"NAN",183.7673,68.06197
"2026-04-12 20:27:55",3983943,35051,8,5.751,207.3,16.15,79.95,305,262.3,6.564,8.59,"NAN",16.79,"NAN",176.9611,57.85267
"2026-04-12 20:28:00",3983944,35051,8,5.918,205.9,16.05,79.85,309,256.9,6.48,8.59,"NAN",16.76,"NAN",176.9611,59.55422
"2026-04-12 20:28:05",3983945,35051,8,6.251,209.4,15.95,79.75,312.5,256.9,6.425,8.59,"NAN",16.74,"NAN",173.558,61.25577
"2026-04-12 20:28:10",3983946,35051,8,4.751,208.3,15.9,79.75,309.7,258.6,6.265,7.918,"NAN",16.71,"NAN",170.1549,66.36041
"2026-04-12 20:28:15",3983947,35051,8,5.251,210.6,15.8,79.7,316.3,254.3,6.189,7.918,"NAN",16.69,"NAN",170.1549,61.25577
"2026-04-12 20:28:20",3983948,35051,8,5.751,209.1,15.75,79.65,307.4,261.7,6.098,7.585,"NAN",16.66,"NAN",163.3487,57.85267
"2026-04-12 20:28:25",3983949,35051,8,5.584,209.9,15.65,79.7,309.2,260.7,6.071,7.585,"NAN",16.64,"NAN",163.3487,54.44957
"2026-04-12 20:28:30",3983950,35051,8,5.584,202.4,15.6,79.9,311.3,251.1,6.022,7.585,"NAN",16.61,"NAN",159.9456,57.85267
"2026-04-12 20:28:35",3983951,35051,8,5.584,218,15.55,80.2,313.7,264.3,5.987,7.585,"NAN",16.59,"NAN",156.5425,51.04647
"2026-04-12 20:28:40",3983952,35051,8,6.251,203.3,15.55,80.5,308.3,255,5.966,7.585,"NAN",16.56,"NAN",153.1394,57.85267
"2026-04-12 20:28:45",3983953,35051,8,6.251,215.4,15.5,80.9,310.2,265.2,5.946,7.585,"NAN",16.54,"NAN",149.7363,57.85267
"2026-04-12 20:28:50",3983954,35051,8,8.75,196.2,15.55,81.3,309.3,246.9,6.043,8.75,"NAN",16.52,"NAN",146.3332,51.04647
"2026-04-12 20:28:55",3983955,35051,8,7.585,213.5,15.6,82.2,307.8,265.7,6.133,8.75,"NAN",16.51,"NAN",142.9301,54.44957
"2026-04-12 20:29:00",3983956,35051,8,7.918,221.8,15.75,83,304.3,277.5,6.147,8.75,"NAN",16.51,"NAN",139.527,47.64337
"2026-04-12 20:29:05",3983957,35051,8,8.59,215.4,15.9,83.9,310.9,264.5,6.251,8.75,"NAN",16.51,"NAN",139.527,51.04647
"2026-04-12 20:29:10",3983958,35051,8,10.25,210.1,16,84.9,301.8,268.3,6.376,10.25,"NAN",16.51,"NAN",132.7208,47.64337
"2026-04-12 20:29:15",3983959,35051,8,8.59,215,16.25,86.2,309.7,265.3,6.467,10.25,"NAN",16.51,"NAN",132.7208,54.44957
"2026-04-12 20:29:20",3983960,35051,8,7.918,218.5,16.45,86.9,309.5,269,6.55,10.25,"NAN",16.54,"NAN",129.3177,40.83718
"2026-04-12 20:29:25",3983961,35051,8,8.42,226.2,16.65,87.7,308.1,278.1,6.661,10.25,"NAN",16.56,"NAN",125.9146,40.83718
"2026-04-12 20:29:30",3983962,35051,8,7.418,221.7,16.8,88.1,308.1,273.6,6.737,10.25,"NAN",16.59,"NAN",119.1084,47.64337
"2026-04-12 20:29:35",3983963,35051,8,9.25,206,16.95,88.5,306.5,259.5,6.904,10.25,"NAN",16.6,"NAN",119.1084,40.83718
"2026-04-12 20:29:40",3983964,35051,8,8.08,209.4,17,88.4,312,257.4,6.988,10.25,"NAN",16.61,"NAN",115.7053,40.83718
"2026-04-12 20:29:45",3983965,35051,8,6.418,207.8,17,88,308.1,259.7,7.008,10.25,"NAN",16.64,"NAN",112.3022,40.83718
"2026-04-12 20:29:50",3983966,35051,8,6.251,192.7,17,87.4,311.8,240.9,7.015,10.25,"NAN",16.64,"NAN",112.3022,34.03098
"2026-04-12 20:29:55",3983967,35051,8,7.752,201.1,16.95,86.2,310.2,250.9,7.099,10.25,"NAN",16.64,"NAN",108.8991,40.83718
"2026-04-12 20:30:00",3983968,35051,8,8.08,209.8,16.95,85.1,306,263.8,7.189,10.25,"NAN",16.64,"NAN",108.8991,34.03098
"2026-04-12 20:30:05",3983969,35051,8,10.42,213.7,16.95,84.4,311.3,262.4,7.363,10.42,"NAN",16.64,"NAN",108.8991,45.94183
"2026-04-12 20:30:10",3983970,35051,8,9.25,214.7,16.95,83.9,308.8,265.9,7.55,10.42,"NAN",16.64,"NAN",105.496,37.43408
"2026-04-12 20:30:15",3983971,35051,8,9.75,209,17.05,83.8,309.5,259.5,7.738,10.42,"NAN",16.65,"NAN",105.496,37.43408
"2026-04-12 20:30:20",3983972,35051,8,8.75,205.4,17.15,84.2,307.6,257.8,7.863,10.42,"NAN",16.66,"NAN",105.496,34.03098
"2026-04-12 20:30:25",3983973,35051,8,9.42,207.9,17.2,84.5,307.4,260.5,8.02,10.42,"NAN",16.69,"NAN",105.496,34.03098
"2026-04-12 20:30:30",3983974,35051,8,8.92,199.3,17.3,84.9,307.4,251.9,8.16,10.42,"NAN",16.7,"NAN",102.0929,37.43408
"2026-04-12 20:30:35",3983975,35051,8,7.418,212.6,17.35,85.2,310.4,262.2,8.24,10.42,"NAN",16.71,"NAN",105.496,37.43408
"2026-04-12 20:30:40",3983976,35051,8,7.418,205.9,17.35,85.1,310.9,255,8.29,10.42,"NAN",16.74,"NAN",105.496,37.43408
"2026-04-12 20:30:45",3983977,35051,8,8.42,209.3,17.3,84.7,306.7,262.6,8.38,10.42,"NAN",16.74,"NAN",102.0929,34.03098
"2026-04-12 20:30:50",3983978,35051,8,8.25,208.2,17.3,84,313.7,254.5,8.36,10.42,"NAN",16.74,"NAN",105.496,40.83718
"2026-04-12 20:30:55",3983979,35051,8,7.752,197,17.3,83.4,309,248,8.36,10.42,"NAN",16.74,"NAN",102.0929,34.03098
"2026-04-12 20:31:00",3983980,35051,8,7.752,206,17.25,83.1,310.6,255.4,8.36,10.42,"NAN",16.75,"NAN",105.496,37.43408
"2026-04-12 20:31:05",3983981,35051,8,7.418,204.7,17.2,82.9,310.9,253.8,8.31,10.42,"NAN",16.75,"NAN",105.496,34.03098
"2026-04-12 20:31:10",3983982,35051,8,6.418,201.3,17.15,82.6,308.8,252.5,8.15,10.42,"NAN",16.75,"NAN",105.496,40.83718
"2026-04-12 20:31:15",3983983,35051,8,7.085,204.9,17.1,82.2,311.6,253.3,8.08,10.42,"NAN",16.74,"NAN",108.8991,37.43408
"2026-04-12 20:31:20",3983984,35051,8,7.418,207.9,17,81.7,314.1,253.8,8.06,10.42,"NAN",16.74,"NAN",108.8991,34.03098
"2026-04-12 20:31:25",3983985,35051,8,7.085,207.4,16.9,81.4,321.9,245.5,8.01,10.42,"NAN",16.73,"NAN",108.8991,30.62788
"2026-04-12 20:31:30",3983986,35051,8,7.418,192.5,16.8,81.3,309.5,243,8.01,10.42,"NAN",16.71,"NAN",105.496,37.43408
"2026-04-12 20:31:35",3983987,35051,8,7.251,209,16.75,81.3,317.9,251.1,7.925,10.42,"NAN",16.69,"NAN",105.496,40.83718
"2026-04-12 20:31:40",3983988,35051,8,7.251,211.1,16.65,81.2,310.6,260.5,7.89,10.42,"NAN",16.68,"NAN",105.496,37.43408
"2026-04-12 20:31:45",3983989,35051,8,7.251,203.3,16.55,81.3,310,253.3,7.925,10.42,"NAN",16.65,"NAN",108.8991,37.43408
"2026-04-12 20:31:50",3983990,35051,8,8.08,200.1,16.5,81.4,309.9,250.2,8,10.42,"NAN",16.64,"NAN",108.8991,37.43408
"2026-04-12 20:31:55",3983991,35051,8,6.751,225,16.5,81.8,307.1,277.9,7.96,10.42,"NAN",16.61,"NAN",108.8991,34.03098
"2026-04-12 20:32:00",3983992,35051,8,7.418,202.8,16.55,82.4,312.7,250.1,7.932,10.42,"NAN",16.61,"NAN",108.8991,37.43408
"2026-04-12 20:32:05",3983993,35051,8,7.918,204.9,16.55,83.4,310.4,254.5,7.828,9.75,"NAN",16.6,"NAN",105.496,37.43408
"2026-04-12 20:32:10",3983994,35051,8,7.918,203.9,16.55,84.1,309.9,254,7.772,9.75,"NAN",16.59,"NAN",105.496,37.43408
"2026-04-12 20:32:15",3983995,35051,8,8.92,205.6,16.55,84.5,314.4,251.2,7.738,9.42,"NAN",16.59,"NAN",105.496,37.43408
"2026-04-12 20:32:20",3983996,35051,8,8.42,207.2,16.6,85,308.3,258.9,7.724,9.42,"NAN",16.59,"NAN",102.0929,37.43408
"2026-04-12 20:32:25",3983997,35051,8,7.585,204.3,16.55,85.5,309,255.3,7.647,8.92,"NAN",16.57,"NAN",102.0929,37.43408
"2026-04-12 20:32:30",3983998,35051,8,7.418,206,16.55,85.6,310.2,255.8,7.585,8.92,"NAN",16.56,"NAN",102.0929,37.43408
"2026-04-12 20:32:35",3983999,35051,8,7.918,201.8,16.45,85.7,310.4,251.4,7.606,8.92,"NAN",16.55,"NAN",100.3914,34.03098
"2026-04-12 20:32:40",3984000,35051,8,8.59,195.4,16.45,85.5,309.9,245.5,7.654,8.92,"NAN",16.54,"NAN",98.68984,37.43408
"2026-04-12 20:32:45",3984001,35051,8,8.75,198.8,16.4,85.4,311.3,247.5,7.668,8.92,"NAN",16.54,"NAN",98.68984,37.43408
"2026-04-12 20:32:50",3984002,35051,8,7.418,196.8,16.4,85.4,310.7,246.1,7.633,8.92,"NAN",16.51,"NAN",95.28674,34.03098
"2026-04-12 20:32:55",3984003,35051,8,7.585,200.9,16.35,85.4,308.5,252.4,7.627,8.92,"NAN",16.51,"NAN",91.88365,30.62788
"2026-04-12 20:33:00",3984004,35051,8,8.59,208.9,16.3,85.4,312.7,256.2,7.661,8.92,"NAN",16.49,"NAN",91.88365,34.03098
"2026-04-12 20:33:05",3984005,35051,8,8.08,201.8,16.25,85.4,311.1,250.7,7.689,8.92,"NAN",16.47,"NAN",88.48055,30.62788
"2026-04-12 20:33:10",3984006,35051,8,7.918,197.6,16.25,85.4,306.4,251.2,7.752,8.92,"NAN",16.46,"NAN",85.07745,30.62788
"2026-04-12 20:33:15",3984007,35051,8,7.918,197.2,16.25,85.5,306,251.2,7.786,8.92,"NAN",16.44,"NAN",81.67435,27.22478
"2026-04-12 20:33:20",3984008,35051,8,7.918,198.6,16.15,85.5,306.7,251.9,7.807,8.92,"NAN",16.44,"NAN",78.27126,27.22478
"2026-04-12 20:33:25",3984009,35051,8,7.918,204.2,16.2,85.5,307.1,257.1,7.842,8.92,"NAN",16.41,"NAN",74.86816,23.82169
"2026-04-12 20:33:30",3984010,35051,8,7.752,195.2,16.15,85.8,308.6,246.6,7.856,8.92,"NAN",16.4,"NAN",71.46506,27.22478
"2026-04-12 20:33:35",3984011,35051,8,8.25,200.7,16.15,86,306.7,254,7.897,8.92,"NAN",16.38,"NAN",68.06197,20.41859
"2026-04-12 20:33:40",3984012,35051,8,7.752,207.3,16.15,86.1,312,255.3,7.918,8.92,"NAN",16.36,"NAN",64.65887,23.82169
"2026-04-12 20:33:45",3984013,35051,8,7.418,205.9,16.15,86.3,310.9,255,7.925,8.92,"NAN",16.35,"NAN",61.25577,20.41859
"2026-04-12 20:33:50",3984014,35051,8,7.752,204.9,16.05,86.5,310.9,254,7.911,8.92,"NAN",16.33,"NAN",57.85267,20.41859
"2026-04-12 20:33:55",3984015,35051,8,7.752,193.3,16,86.5,309,244.3,7.953,8.92,"NAN",16.31,"NAN",54.44957,17.01549
"2026-04-12 20:34:00",3984016,35051,8,7.752,196.7,15.95,86.4,309.5,247.2,7.967,8.92,"NAN",16.28,"NAN",51.04647,17.01549
"2026-04-12 20:34:05",3984017,35051,8,7.251,203.9,15.9,86.4,309.9,254,7.939,8.92,"NAN",16.27,"NAN",47.64337,17.01549
"2026-04-12 20:34:10",3984018,35051,8,8.08,203.8,15.85,86.4,308.3,255.5,7.946,8.92,"NAN",16.25,"NAN",44.24028,17.01549
"2026-04-12 20:34:15",3984019,35051,8,6.918,204.3,15.85,86.4,312.5,251.8,7.863,8.75,"NAN",16.23,"NAN",40.83718,17.01549
"2026-04-12 20:34:20",3984020,35051,8,7.251,210.2,15.8,86.4,315.4,254.8,7.814,8.75,"NAN",16.21,"NAN",40.83718,17.01549
"2026-04-12 20:34:25",3984021,35051,8,7.418,214.8,15.75,86.4,308.3,266.5,7.807,8.75,"NAN",16.18,"NAN",37.43408,13.61239
"2026-04-12 20:34:30",3984022,35051,8,6.751,201.7,15.65,86.5,308.1,253.6,7.779,8.75,"NAN",16.18,"NAN",37.43408,13.61239
"2026-04-12 20:34:35",3984023,35051,8,6.418,201.1,15.6,86.5,309.5,251.6,7.717,8.75,"NAN",16.15,"NAN",34.03098,13.61239
"2026-04-12 20:34:40",3984024,35051,8,6.585,204.1,15.6,86.5,312.5,251.6,7.633,8.75,"NAN",16.13,"NAN",34.03098,13.61239
"2026-04-12 20:34:45",3984025,35051,8,6.751,198.1,15.55,86.6,310.4,247.7,7.55,8.59,"NAN",16.11,"NAN",34.03098,13.61239
"2026-04-12 20:34:50",3984026,35051,8,7.251,200.8,15.5,86.7,309.5,251.3,7.543,8.59,"NAN",16.08,"NAN",34.03098,13.61239
"2026-04-12 20:34:55",3984027,35051,8,7.418,195.1,15.45,86.8,316.5,238.6,7.536,8.59,"NAN",16.06,"NAN",30.62788,13.61239
"2026-04-12 20:35:00",3984028,35051,8,7.918,204.8,15.45,86.9,313.9,250.9,7.508,8.25,"NAN",16.03,"NAN",30.62788,13.61239
"2026-04-12 20:35:05",3984029,35051,8,8.42,196.3,15.45,87.1,313,243.3,7.522,8.42,"NAN",16.03,"NAN",30.62788,13.61239
"2026-04-12 20:35:10",3984030,35051,8,9.09,195.8,15.5,87.5,313.2,242.6,7.571,9.09,"NAN",16.01,"NAN",30.62788,13.61239
"2026-04-12 20:35:15",3984031,35051,8,8.75,206.2,15.55,88,311.1,255.1,7.606,9.09,"NAN",15.98,"NAN",30.62788,13.61239
"2026-04-12 20:35:20",3984032,35051,8,10.92,203.1,15.55,88.3,311.1,252,7.731,10.92,"NAN",15.97,"NAN",34.03098,13.61239
"2026-04-12 20:35:25",3984033,35051,8,8.25,209.2,15.6,88.5,311.8,257.4,7.745,10.92,"NAN",15.96,"NAN",34.03098,13.61239
"2026-04-12 20:35:30",3984034,35051,8,8.59,188.7,15.75,89,311.3,237.4,7.779,10.92,"NAN",15.96,"NAN",34.03098,15.31394
"2026-04-12 20:35:35",3984035,35051,8,9.75,203.4,16,89.8,311.3,252.1,7.842,10.92,"NAN",15.97,"NAN",34.03098,13.61239
"2026-04-12 20:35:40",3984036,35051,8,9.59,204.3,16.1,90.4,312.8,251.5,7.918,10.92,"NAN",15.98,"NAN",34.03098,17.01549
"2026-04-12 20:35:45",3984037,35051,8,9.92,197.8,16.2,90.8,313,244.8,8.02,10.92,"NAN",16.01,"NAN",34.03098,17.01549
"2026-04-12 20:35:50",3984038,35051,8,9.92,208.7,16.25,91.3,311.6,257.1,8.11,10.92,"NAN",16.03,"NAN",37.43408,13.61239
"2026-04-12 20:35:55",3984039,35051,8,7.585,187.1,16.4,91.9,309.7,237.4,8.11,10.92,"NAN",16.06,"NAN",37.43408,17.01549
"2026-04-12 20:36:00",3984040,35051,8,7.585,201.3,16.45,92.2,311.6,249.7,8.1,10.92,"NAN",16.08,"NAN",37.43408,17.01549
"2026-04-12 20:36:05",3984041,35051,8,8.08,194.7,16.5,92.5,310.9,243.8,8.13,10.92,"NAN",16.12,"NAN",37.43408,17.01549
"2026-04-12 20:36:10",3984042,35051,8,6.585,181.9,16.5,92.8,310.9,231,8.07,10.92,"NAN",16.13,"NAN",37.43408,17.01549
"2026-04-12 20:36:15",3984043,35051,8,7.085,196.5,16.4,92.9,313,243.5,8.08,10.92,"NAN",16.16,"NAN",40.83718,13.61239
"2026-04-12 20:36:20",3984044,35051,8,8.25,206.5,16.3,92.8,310.9,255.6,8.12,10.92,"NAN",16.16,"NAN",40.83718,13.61239
"2026-04-12 20:36:25",3984045,35051,8,7.251,193.1,16.25,92.7,309.5,243.6,8.11,10.92,"NAN",16.15,"NAN",37.43408,17.01549
"2026-04-12 20:36:30",3984046,35051,8,7.085,197.3,16.1,92.5,311.4,245.9,8.13,10.92,"NAN",16.13,"NAN",40.83718,13.61239
"2026-04-12 20:36:35",3984047,35051,8,7.752,209,16,92,309.2,259.8,8.18,10.92,"NAN",16.11,"NAN",40.83718,17.01549
"2026-04-12 20:36:40",3984048,35051,8,7.585,202.4,15.9,91.5,310.2,252.2,8.22,10.92,"NAN",16.1,"NAN",40.83718,17.01549
"2026-04-12 20:36:45",3984049,35051,8,7.752,190.8,15.85,91.2,304.8,246,8.27,10.92,"NAN",16.08,"NAN",40.83718,17.01549
"2026-04-12 20:36:50",3984050,35051,8,7.752,199.7,15.8,90.9,310.7,249,8.29,10.92,"NAN",16.06,"NAN",40.83718,17.01549
"2026-04-12 20:36:55",3984051,35051,8,8.42,194.2,15.75,90.7,305.7,248.5,8.33,10.92,"NAN",16.03,"NAN",40.83718,17.01549
"2026-04-12 20:37:00",3984052,35051,8,7.251,197.5,15.8,90.5,312.5,245,8.3,10.92,"NAN",16.03,"NAN",40.83718,17.01549
"2026-04-12 20:37:05",3984053,35051,8,8.08,201.8,15.85,90.5,311.1,250.7,8.29,10.92,"NAN",16.02,"NAN",40.83718,17.01549
"2026-04-12 20:37:10",3984054,35051,8,8.92,205.1,15.95,90.7,310.7,254.4,8.28,10.92,"NAN",16.03,"NAN",40.83718,17.01549
"2026-04-12 20:37:15",3984055,35051,8,9.59,203.7,16,90.9,311.8,251.9,8.31,10.92,"NAN",16.02,"NAN",40.83718,17.01549
"2026-04-12 20:37:20",3984056,35051,8,8.92,200,16,91.2,308.1,251.9,8.23,9.92,"NAN",16.02,"NAN",40.83718,17.01549
"2026-04-12 20:37:25",3984057,35051,8,9.09,198.5,16.1,91.4,311.3,247.2,8.27,9.92,"NAN",16.02,"NAN",40.83718,17.01549
"2026-04-12 20:37:30",3984058,35051,8,8.75,199.4,16.2,91.6,308.5,250.9,8.27,9.92,"NAN",16.03,"NAN",40.83718,17.01549
"2026-04-12 20:37:35",3984059,35051,8,7.918,201.2,16.25,91.8,309.2,252,8.2,9.92,"NAN",16.06,"NAN",39.13563,17.01549
"2026-04-12 20:37:40",3984060,35051,8,8.59,201.3,16.25,92.2,309.5,251.8,8.15,9.92,"NAN",16.08,"NAN",37.43408,17.01549
"2026-04-12 20:37:45",3984061,35051,8,10.92,192.7,16.3,92.4,309.9,242.8,8.2,10.92,"NAN",16.08,"NAN",37.43408,17.01549
"2026-04-12 20:37:50",3984062,35051,8,10.25,204.6,16.25,92.6,310.6,254,8.21,10.92,"NAN",16.1,"NAN",37.43408,17.01549
"2026-04-12 20:37:55",3984063,35051,8,9.92,210.5,16.35,92.7,308.1,262.4,8.31,10.92,"NAN",16.11,"NAN",37.43408,13.61239
"2026-04-12 20:38:00",3984064,35051,8,9.92,211.2,16.45,92.8,305,266.2,8.4,10.92,"NAN",16.13,"NAN",34.03098,13.61239
"2026-04-12 20:38:05",3984065,35051,8,8.92,207.1,16.45,92.9,303.2,263.9,8.44,10.92,"NAN",16.15,"NAN",34.03098,13.61239
"2026-04-12 20:38:10",3984066,35051,8,9.92,203.1,16.55,93,307.9,255.2,8.58,10.92,"NAN",16.16,"NAN",34.03098,13.61239
"2026-04-12 20:38:15",3984067,35051,8,8.25,201.6,16.55,93.1,310.7,250.9,8.63,10.92,"NAN",16.18,"NAN",30.62788,13.61239
"2026-04-12 20:38:20",3984068,35051,8,8.08,211.1,16.55,93.2,307.8,263.3,8.62,10.92,"NAN",16.21,"NAN",30.62788,13.61239
"2026-04-12 20:38:25",3984069,35051,8,7.585,212.3,16.4,93.2,303.2,269.1,8.63,10.92,"NAN",16.21,"NAN",28.92633,10.20929
"2026-04-12 20:38:30",3984070,35051,8,7.752,220.9,16.25,93.1,308.1,272.8,8.66,10.92,"NAN",16.2,"NAN",27.22478,10.20929
"2026-04-12 20:38:35",3984071,35051,8,7.585,223.6,16.15,93,307.4,276.2,8.65,10.92,"NAN",16.18,"NAN",27.22478,10.20929
"2026-04-12 20:38:40",3984072,35051,8,7.752,214.3,16,92.7,306.2,268.1,8.66,10.92,"NAN",16.16,"NAN",27.22478,10.20929
"2026-04-12 20:38:45",3984073,35051,8,8.42,212.9,15.85,92.2,304.6,268.3,8.69,10.92,"NAN",16.13,"NAN",27.22478,10.20929
"2026-04-12 20:38:50",3984074,35051,8,8.59,212.1,15.75,91.8,302.2,269.9,8.72,10.92,"NAN",16.11,"NAN",23.82169,10.20929
"2026-04-12 20:38:55",3984075,35051,8,7.418,220.1,15.65,91.3,309.2,270.9,8.68,10.92,"NAN",16.08,"NAN",23.82169,10.20929
"2026-04-12 20:39:00",3984076,35051,8,6.918,219.6,15.65,91.1,306.4,273.2,8.67,10.92,"NAN",16.07,"NAN",23.82169,10.20929
"2026-04-12 20:39:05",3984077,35051,8,7.251,224.1,15.5,90.7,304.6,279.5,8.63,10.92,"NAN",16.05,"NAN",23.82169,10.20929
"2026-04-12 20:39:10",3984078,35051,8,9.25,222.5,15.45,90.5,305,277.5,8.65,10.92,"NAN",16.02,"NAN",23.82169,10.20929
"2026-04-12 20:39:15",3984079,35051,8,8.42,213.1,15.45,90.3,306.4,266.7,8.6,10.92,"NAN",16.01,"NAN",23.82169,10.20929
"2026-04-12 20:39:20",3984080,35051,8,7.918,222.9,15.55,90.3,307.6,275.3,8.56,10.92,"NAN",15.98,"NAN",23.82169,10.20929
"2026-04-12 20:39:25",3984081,35051,8,8.25,229.5,15.65,90.6,307.4,282.1,8.52,10.92,"NAN",15.98,"NAN",23.82169,10.20929
"2026-04-12 20:39:30",3984082,35051,8,9.75,222.9,15.7,90.8,303.2,279.7,8.56,10.92,"NAN",15.97,"NAN",23.82169,10.20929
"2026-04-12 20:39:35",3984083,35051,8,8.59,231.2,15.75,91,303.9,287.3,8.59,10.92,"NAN",15.96,"NAN",23.82169,10.20929
"2026-04-12 20:39:40",3984084,35051,8,8.75,225.3,15.75,91.3,300.6,284.7,8.6,10.92,"NAN",15.96,"NAN",27.22478,10.20929
"2026-04-12 20:39:45",3984085,35051,8,8.42,219.6,15.7,91.5,302.3,277.3,8.49,10.25,"NAN",15.94,"NAN",27.22478,10.20929
"2026-04-12 20:39:50",3984086,35051,8,8.75,237.4,15.7,91.8,306.4,291,8.43,9.92,"NAN",15.93,"NAN",27.22478,13.61239
"2026-04-12 20:39:55",3984087,35051,8,8.92,218.8,15.75,92,300.1,278.7,8.39,9.92,"NAN",15.93,"NAN",27.22478,10.20929
"2026-04-12 20:40:00",3984088,35051,8,7.585,220.2,15.8,92.2,300.8,279.4,8.29,9.92,"NAN",15.93,"NAN",27.22478,10.20929
"2026-04-12 20:40:05",3984089,35051,8,10.42,223.4,15.8,92.3,300.4,283,8.36,10.42,"NAN",15.93,"NAN",30.62788,11.91084
"2026-04-12 20:40:10",3984090,35051,8,9.75,229.2,15.75,92.5,303.4,285.8,8.35,10.42,"NAN",15.93,"NAN",30.62788,13.61239
"2026-04-12 20:40:15",3984091,35051,8,9.75,206.5,15.8,92.7,305.8,260.7,8.41,10.42,"NAN",15.93,"NAN",30.62788,13.61239
"2026-04-12 20:40:20",3984092,35051,8,9.59,203.5,15.9,92.8,302.9,260.6,8.47,10.42,"NAN",15.93,"NAN",30.62788,13.61239
"2026-04-12 20:40:25",3984093,35051,8,8.59,213.2,15.95,93,308.5,264.7,8.52,10.42,"NAN",15.93,"NAN",34.03098,13.61239
"2026-04-12 20:40:30",3984094,35051,8,7.752,215.4,16,93.3,307.8,267.6,8.52,10.42,"NAN",15.94,"NAN",34.03098,13.61239
"2026-04-12 20:40:35",3984095,35051,8,7.918,211.6,15.95,93.4,304.3,267.3,8.53,10.42,"NAN",15.96,"NAN",34.03098,13.61239
"2026-04-12 20:40:40",3984096,35051,8,7.752,217.7,15.9,93.5,304.6,273.1,8.53,10.42,"NAN",15.96,"NAN",37.43408,13.61239
"2026-04-12 20:40:45",3984097,35051,8,7.752,219.3,15.8,93.7,303.6,275.7,8.5,10.42,"NAN",15.96,"NAN",37.43408,13.61239
"2026-04-12 20:40:50",3984098,35051,8,8.25,219.7,15.75,93.7,300.1,279.6,8.49,10.42,"NAN",15.94,"NAN",37.43408,13.61239
"2026-04-12 20:40:55",3984099,35051,8,8.08,223.3,15.75,93.8,305,278.3,8.52,10.42,"NAN",15.94,"NAN",37.43408,17.01549
"2026-04-12 20:41:00",3984100,35051,8,8.75,206.4,15.65,93.8,305.3,261.1,8.59,10.42,"NAN",15.93,"NAN",37.43408,17.01549
"2026-04-12 20:41:05",3984101,35051,8,8.25,225.6,15.7,93.8,307.4,278.2,8.63,10.42,"NAN",15.93,"NAN",40.83718,17.01549
"2026-04-12 20:41:10",3984102,35051,8,8.59,194.1,15.65,93.8,303.4,250.7,8.61,10.42,"NAN",15.93,"NAN",40.83718,17.01549
"2026-04-12 20:41:15",3984103,35051,8,6.918,211.4,15.65,93.8,306.9,264.5,8.54,10.42,"NAN",15.93,"NAN",40.83718,17.01549
"2026-04-12 20:41:20",3984104,35051,8,8.08,218.5,15.75,93.9,304.8,273.7,8.55,10.42,"NAN",15.93,"NAN",40.83718,17.01549
"2026-04-12 20:41:25",3984105,35051,8,8.08,216,15.8,94,306.7,269.3,8.54,10.42,"NAN",15.93,"NAN",44.24028,17.01549
"2026-04-12 20:41:30",3984106,35051,8,8.08,211.8,15.7,94,305.1,266.7,8.47,10.42,"NAN",15.93,"NAN",44.24028,17.01549
"2026-04-12 20:41:35",3984107,35051,8,9.09,213.6,15.6,94.1,303.6,270,8.49,10.42,"NAN",15.91,"NAN",44.24028,3.403098
"2026-04-12 20:41:40",3984108,35051,8,10.59,214.6,15.55,94.1,304.3,270.3,8.57,10.59,"NAN",15.91,"NAN",44.24028,17.01549
"2026-04-12 20:41:45",3984109,35051,8,10.09,228.1,15.65,94.2,305,283.1,8.64,10.59,"NAN",15.91,"NAN",44.24028,17.01549
"2026-04-12 20:41:50",3984110,35051,8,8.59,224,15.65,94.2,302.5,281.5,8.63,10.59,"NAN",15.89,"NAN",44.24028,17.01549
"2026-04-12 20:41:55",3984111,35051,8,9.75,222.5,15.6,94.3,301.5,281,8.67,10.59,"NAN",15.88,"NAN",44.24028,17.01549
"2026-04-12 20:42:00",3984112,35051,8,9.42,222,15.65,94.3,300.6,281.4,8.74,10.59,"NAN",15.88,"NAN",44.24028,17.01549
"2026-04-12 20:42:05",3984113,35051,8,9.92,224,15.65,94.4,299.2,284.8,8.72,10.59,"NAN",15.88,"NAN",44.24028,17.01549
"2026-04-12 20:42:10",3984114,35051,8,8.25,235.2,15.8,94.5,301.5,293.7,8.66,10.59,"NAN",15.88,"NAN",44.24028,17.01549
"2026-04-12 20:42:15",3984115,35051,8,9.42,206.6,15.85,94.5,302.9,263.7,8.65,10.59,"NAN",15.89,"NAN",44.24028,17.01549
"2026-04-12 20:42:20",3984116,35051,8,8.75,223.1,15.95,94.7,304.1,279,8.61,10.59,"NAN",15.91,"NAN",44.24028,17.01549
"2026-04-12 20:42:25",3984117,35051,8,8.92,225.8,16.05,94.8,303.2,282.6,8.63,10.59,"NAN",15.93,"NAN",44.24028,17.01549
"2026-04-12 20:42:30",3984118,35051,8,7.585,220.6,16.05,94.9,303.2,277.4,8.62,10.59,"NAN",15.93,"NAN",44.24028,17.01549
"2026-04-12 20:42:35",3984119,35051,8,7.251,224.7,16,95,305.8,278.9,8.59,10.59,"NAN",15.94,"NAN",44.24028,17.01549
"2026-04-12 20:42:40",3984120,35051,8,8.42,232.2,15.85,95,303.9,288.3,8.62,10.59,"NAN",15.94,"NAN",44.24028,17.01549
"2026-04-12 20:42:45",3984121,35051,8,9.09,226.5,15.8,95.1,301.1,285.4,8.68,10.59,"NAN",15.94,"NAN",42.53873,17.01549
"2026-04-12 20:42:50",3984122,35051,8,10.09,223.2,15.8,95.1,301.5,281.7,8.75,10.59,"NAN",15.94,"NAN",44.24028,17.01549
"2026-04-12 20:42:55",3984123,35051,8,9.42,220.8,15.8,95,303.7,277.1,8.81,10.59,"NAN",15.94,"NAN",42.53873,17.01549
"2026-04-12 20:43:00",3984124,35051,8,9.25,214.3,15.9,95.1,300.6,273.7,8.83,10.59,"NAN",15.96,"NAN",44.24028,17.01549
"2026-04-12 20:43:05",3984125,35051,8,9.42,225.6,16.05,95.2,303.9,281.7,8.88,10.59,"NAN",15.97,"NAN",44.24028,17.01549
"2026-04-12 20:43:10",3984126,35051,8,9.59,226.5,16.15,95.3,304.8,281.7,8.92,10.59,"NAN",15.98,"NAN",44.24028,17.01549
"2026-04-12 20:43:15",3984127,35051,8,9.42,218,16.2,95.4,300.2,277.8,9.02,10.59,"NAN",16.01,"NAN",44.24028,17.01549
"2026-04-12 20:43:20",3984128,35051,8,7.752,227,16.25,95.5,304.8,282.2,9.01,10.59,"NAN",16.03,"NAN",44.24028,17.01549
"2026-04-12 20:43:25",3984129,35051,8,8.75,222.2,16.25,95.5,305.3,276.9,9.04,10.59,"NAN",16.05,"NAN",44.24028,17.01549
"2026-04-12 20:43:30",3984130,35051,8,7.585,227.3,16.3,95.5,305.8,281.5,9.02,10.59,"NAN",16.07,"NAN",44.24028,17.01549
"2026-04-12 20:43:35",3984131,35051,8,7.752,218.5,16.25,95.6,306.9,271.6,8.96,10.59,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:43:40",3984132,35051,8,6.751,221.5,16.15,95.7,303.7,277.8,8.8,10.09,"NAN",16.1,"NAN",44.24028,17.01549
"2026-04-12 20:43:45",3984133,35051,8,7.251,227,16,95.8,301.5,285.5,8.68,10.09,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:43:50",3984134,35051,8,9.25,218.2,15.95,95.7,301.5,276.7,8.71,10.09,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:43:55",3984135,35051,8,10.75,227.3,15.95,95.7,303.4,283.9,8.75,10.75,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:44:00",3984136,35051,8,11.42,221.7,15.95,95.7,296.9,284.8,8.84,11.42,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:44:05",3984137,35051,8,10.42,225.6,15.95,95.7,300.8,284.8,8.86,11.42,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:44:10",3984138,35051,8,9.42,235.4,16,95.7,301.1,294.3,8.9,11.42,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:44:15",3984139,35051,8,9.75,223.6,16.05,95.8,299,284.6,8.92,11.42,"NAN",16.08,"NAN",44.24028,17.01549
"2026-04-12 20:44:20",3984140,35051,8,8.08,231.9,16.2,95.8,303.6,288.3,8.89,11.42,"NAN",16.1,"NAN",44.24028,17.01549
"2026-04-12 20:44:25",3984141,35051,8,8.59,222.9,16.25,95.9,301.3,281.6,8.88,11.42,"NAN",16.11,"NAN",44.24028,17.01549
"2026-04-12 20:44:30",3984142,35051,8,8.92,226.6,16.25,95.9,304.1,282.5,8.93,11.42,"NAN",16.11,"NAN",44.24028,17.01549
"2026-04-12 20:44:35",3984143,35051,8,8.08,232.1,16.15,95.9,303.6,288.5,8.97,11.42,"NAN",16.11,"NAN",44.24028,17.01549
"2026-04-12 20:44:40",3984144,35051,8,9.09,217.6,16.15,96,295.2,282.4,8.99,11.42,"NAN",16.12,"NAN",44.24028,17.01549
"2026-04-12 20:44:45",3984145,35051,8,9.59,221.8,16.05,95.9,300.4,281.4,9.02,11.42,"NAN",16.12,"NAN",44.24028,17.01549
"2026-04-12 20:44:50",3984146,35051,8,9.25,218.9,16.05,95.9,300.1,278.8,8.98,11.42,"NAN",16.12,"NAN",44.24028,17.01549
"2026-04-12 20:44:55",3984147,35051,8,10.42,224.9,16,95.9,303.4,281.5,9.02,11.42,"NAN",16.11,"NAN",44.24028,17.01549
"2026-04-12 20:45:00",3984148,35051,8,10.09,215.8,15.95,95.9,302.9,272.9,9.06,11.42,"NAN",16.11,"NAN",44.24028,17.01549
"2026-04-12 20:45:05",3984149,35051,8,11.09,218.2,15.95,95.9,297.3,280.9,9.13,11.42,"NAN",16.11,"NAN",44.24028,17.01549
"2026-04-12 20:45:10",3984150,35051,8,10.25,208.9,15.95,95.9,299.9,269,9.15,11.42,"NAN",16.11,"NAN",44.24028,17.01549
"2026-04-12 20:45:15",3984151,35051,8,9.42,217.3,15.9,95.9,297.8,279.5,9.15,11.42,"NAN",16.1,"NAN",44.24028,17.01549
"2026-04-12 20:45:20",3984152,35051,8,9.92,224.2,16,95.9,299.4,284.8,9.24,11.42,"NAN",16.1,"NAN",44.24028,17.01549
"2026-04-12 20:45:25",3984153,35051,8,9.42,221.8,16.05,96,300.6,281.2,9.27,11.42,"NAN",16.11,"NAN",47.64337,17.01549
"2026-04-12 20:45:30",3984154,35051,8,8.92,221.9,16,96,301.6,280.3,9.33,11.42,"NAN",16.11,"NAN",47.64337,17.01549
"2026-04-12 20:45:35",3984155,35051,8,7.918,223.6,16.05,96,304.8,278.8,9.34,11.42,"NAN",16.11,"NAN",47.64337,17.01549
"2026-04-12 20:45:40",3984156,35051,8,8.42,227.7,16.1,96,304.1,283.6,9.4,11.42,"NAN",16.11,"NAN",47.64337,17.01549
"2026-04-12 20:45:45",3984157,35051,8,7.085,218.4,16,96,300.9,277.5,9.4,11.42,"NAN",16.11,"NAN",47.64337,17.01549
"2026-04-12 20:45:50",3984158,35051,8,5.918,222.4,15.85,95.9,299.5,282.9,9.26,11.42,"NAN",16.11,"NAN",47.64337,17.01549
"2026-04-12 20:45:55",3984159,35051,8,6.251,230.2,15.75,95.9,304.3,285.9,9.07,11.42,"NAN",16.08,"NAN",49.34492,17.01549
"2026-04-12 20:46:00",3984160,35051,8,6.585,221.2,15.6,95.9,300.9,280.3,8.87,11.09,"NAN",16.08,"NAN",49.34492,17.01549
"2026-04-12 20:46:05",3984161,35051,8,6.751,223.9,15.4,95.7,302.2,281.7,8.72,11.09,"NAN",16.05,"NAN",51.04647,17.01549
"2026-04-12 20:46:10",3984162,35051,8,6.918,227.8,15.35,95.6,303,284.8,8.61,11.09,"NAN",16.03,"NAN",51.04647,17.01549
"2026-04-12 20:46:15",3984163,35051,8,7.251,225.4,15.35,95.5,299.7,285.7,8.51,11.09,"NAN",16.01,"NAN",51.04647,17.01549
"2026-04-12 20:46:20",3984164,35051,8,6.585,227.4,15.35,95.5,303.2,284.2,8.45,11.09,"NAN",15.98,"NAN",51.04647,17.01549
"2026-04-12 20:46:25",3984165,35051,8,7.418,232.5,15.3,95.3,301.8,290.7,8.4,11.09,"NAN",15.96,"NAN",51.04647,17.01549
"2026-04-12 20:46:30",3984166,35051,8,8.59,231.8,15.25,95.3,303.2,288.6,8.38,11.09,"NAN",15.94,"NAN",51.04647,17.01549
"2026-04-12 20:46:35",3984167,35051,8,8.08,224.6,15.3,95.2,298,286.6,8.38,11.09,"NAN",15.93,"NAN",51.04647,17.01549
"2026-04-12 20:46:40",3984168,35051,8,8.42,225,15.3,95.2,302,283,8.36,11.09,"NAN",15.91,"NAN",47.64337,17.01549
"2026-04-12 20:46:45",3984169,35051,8,7.918,224,15.45,95.2,305.3,278.7,8.29,11.09,"NAN",15.91,"NAN",47.64337,17.01549
"2026-04-12 20:46:50",3984170,35051,8,8.25,213.3,15.6,95.2,304.8,268.5,8.24,11.09,"NAN",15.91,"NAN",47.64337,17.01549
"2026-04-12 20:46:55",3984171,35051,8,9.09,205.3,15.75,95.3,303.2,262.1,8.19,11.09,"NAN",15.91,"NAN",47.64337,17.01549
"2026-04-12 20:47:00",3984172,35051,8,10.09,221,16,95.3,298,283,8.19,11.09,"NAN",15.92,"NAN",44.24028,17.01549
"2026-04-12 20:47:05",3984173,35051,8,9.42,217.5,16.15,95.5,303.9,273.6,8.12,10.25,"NAN",15.94,"NAN",44.24028,17.01549
"2026-04-12 20:47:10",3984174,35051,8,8.92,219.6,16.25,95.7,305.8,273.8,8.06,10.09,"NAN",15.96,"NAN",44.24028,17.01549
"2026-04-12 20:47:15",3984175,35051,8,7.585,223.5,16.3,95.8,308.5,275,7.988,10.09,"NAN",15.98,"NAN",44.24028,17.01549
"2026-04-12 20:47:20",3984176,35051,8,7.918,219.4,16.3,95.9,306.5,272.9,7.904,10.09,"NAN",16.01,"NAN",44.24028,17.01549
"2026-04-12 20:47:25",3984177,35051,8,7.251,229.9,16.3,96,303.6,286.3,7.814,10.09,"NAN",16.03,"NAN",44.24028,17.01549
"2026-04-12 20:47:30",3984178,35051,8,8.59,225.3,16.15,96.1,301.8,283.5,7.8,10.09,"NAN",16.03,"NAN",40.83718,17.01549
"2026-04-12 20:47:35",3984179,35051,8,8.42,228.7,16.05,96.2,301.1,287.6,7.821,10.09,"NAN",16.03,"NAN",40.83718,17.01549
"2026-04-12 20:47:40",3984180,35051,8,8.08,230.9,16,96.2,302.2,288.7,7.807,10.09,"NAN",16.05,"NAN",40.83718,17.01549
"2026-04-12 20:47:45",3984181,35051,8,6.751,225,15.95,96.2,298,287,7.793,10.09,"NAN",16.03,"NAN",40.83718,13.61239
"2026-04-12 20:47:50",3984182,35051,8,7.752,223.5,15.85,96.2,297.6,285.9,7.87,10.09,"NAN",16.03,"NAN",44.24028,15.31394
"2026-04-12 20:47:55",3984183,35051,8,7.752,219.2,15.9,96.2,301.1,278.1,7.932,10.09,"NAN",16.03,"NAN",44.24028,17.01549
"2026-04-12 20:48:00",3984184,35051,8,7.918,226.7,15.9,96.2,303.2,283.5,7.988,10.09,"NAN",16.03,"NAN",44.24028,17.01549
"2026-04-12 20:48:05",3984185,35051,8,7.418,228.1,15.9,96.3,299.4,288.7,8.02,10.09,"NAN",16.03,"NAN",44.24028,17.01549
"2026-04-12 20:48:10",3984186,35051,8,7.752,233.6,15.85,96.2,303.9,289.7,8.05,10.09,"NAN",16.03,"NAN",47.64337,17.01549
"2026-04-12 20:48:15",3984187,35051,8,8.08,230.8,15.85,96.2,296.2,294.6,8.08,10.09,"NAN",16.03,"NAN",47.64337,17.01549
"2026-04-12 20:48:20",3984188,35051,8,9.59,220.3,15.85,96.3,297.4,282.9,8.21,10.09,"NAN",16.03,"NAN",47.64337,17.01549
"2026-04-12 20:48:25",3984189,35051,8,9.42,221.7,15.95,96.2,303.9,277.8,8.29,10.09,"NAN",16.03,"NAN",51.04647,17.01549
"2026-04-12 20:48:30",3984190,35051,8,7.918,222.6,16.05,96.3,295.9,286.7,8.27,10.09,"NAN",16.03,"NAN",51.04647,17.01549
"2026-04-12 20:48:35",3984191,35051,8,8.75,222,16.05,96.3,299.4,282.6,8.29,10.09,"NAN",16.05,"NAN",51.04647,17.01549
"2026-04-12 20:48:40",3984192,35051,8,7.251,223.3,16.15,96.3,305.3,278,8.24,10.09,"NAN",16.06,"NAN",54.44957,20.41859
"2026-04-12 20:48:45",3984193,35051,8,8.25,222.4,16.15,96.3,302.7,279.7,8.26,10.09,"NAN",16.08,"NAN",54.44957,20.41859
"2026-04-12 20:48:50",3984194,35051,8,8.92,233.7,16.2,96.4,298,295.7,8.29,10.09,"NAN",16.08,"NAN",57.85267,20.41859
"2026-04-12 20:48:55",3984195,35051,8,7.752,219.9,16.25,96.4,296.9,283,8.23,10.09,"NAN",16.1,"NAN",57.85267,18.71704
"2026-04-12 20:49:00",3984196,35051,8,8.42,227.6,16.25,96.4,296.9,290.7,8.16,9.59,"NAN",16.11,"NAN",57.85267,20.41859
"2026-04-12 20:49:05",3984197,35051,8,6.585,216.6,16.35,96.5,300.1,276.5,8.04,9.59,"NAN",16.13,"NAN",61.25577,20.41859
"2026-04-12 20:49:10",3984198,35051,8,6.585,219.6,16.25,96.5,300.4,279.2,7.946,9.59,"NAN",16.15,"NAN",61.25577,20.41859
"2026-04-12 20:49:15",3984199,35051,8,6.418,226.8,16.15,96.4,309.2,277.6,7.897,9.59,"NAN",16.15,"NAN",61.25577,23.82169
"2026-04-12 20:49:20",3984200,35051,8,6.418,226.1,16.05,96.5,303.2,282.9,7.835,9.59,"NAN",16.16,"NAN",61.25577,20.41859
"2026-04-12 20:49:25",3984201,35051,8,5.751,223,16,96.4,304.1,278.9,7.772,9.59,"NAN",16.15,"NAN",64.65887,17.01549
"2026-04-12 20:49:30",3984202,35051,8,7.585,210.3,15.9,96.4,300.8,269.5,7.731,9.59,"NAN",16.13,"NAN",62.95731,20.41859
"2026-04-12 20:49:35",3984203,35051,8,7.418,229.4,15.85,96.3,309.3,280.1,7.689,9.59,"NAN",16.13,"NAN",64.65887,23.82169
"2026-04-12 20:49:40",3984204,35051,8,7.752,224.1,15.9,96.3,304.3,279.8,7.675,9.59,"NAN",16.13,"NAN",64.65887,23.82169
"2026-04-12 20:49:45",3984205,35051,8,8.75,227.3,15.95,96.3,301.1,286.2,7.758,9.59,"NAN",16.13,"NAN",64.65887,23.82169
"2026-04-12 20:49:50",3984206,35051,8,8.42,227.4,16,96.3,305.3,282.1,7.786,9.59,"NAN",16.13,"NAN",64.65887,23.82169
"2026-04-12 20:49:55",3984207,35051,8,8.75,219.1,16.05,96.3,299.9,279.2,7.828,9.59,"NAN",16.13,"NAN",64.65887,23.82169
"2026-04-12 20:50:00",3984208,35051,8,7.585,221.9,16.05,96.3,301.1,280.8,7.814,9.59,"NAN",16.13,"NAN",64.65887,20.41859
"2026-04-12 20:50:05",3984209,35051,8,7.085,226.9,16,96.3,308.1,278.8,7.8,9.59,"NAN",16.13,"NAN",64.65887,23.82169
"2026-04-12 20:50:10",3984210,35051,8,7.418,224.9,15.9,96.4,306.2,278.7,7.786,9.59,"NAN",16.13,"NAN",64.65887,20.41859
"2026-04-12 20:50:15",3984211,35051,8,8.59,235.3,15.85,96.3,302.7,292.6,7.807,9.59,"NAN",16.13,"NAN",64.65887,20.41859
"2026-04-12 20:50:20",3984212,35051,8,8.59,234.8,15.8,96.2,305.5,289.3,7.765,9.42,"NAN",16.12,"NAN",64.65887,23.82169
"2026-04-12 20:50:25",3984213,35051,8,8.08,229.7,15.85,96.2,299.7,290,7.71,8.92,"NAN",16.12,"NAN",64.65887,20.41859
"2026-04-12 20:50:30",3984214,35051,8,8.59,228.9,15.95,96.3,301.5,287.4,7.738,8.92,"NAN",16.11,"NAN",64.65887,20.41859
"2026-04-12 20:50:35",3984215,35051,8,8.59,222.9,15.95,96.3,296,286.9,7.731,8.92,"NAN",16.11,"NAN",61.25577,23.82169
"2026-04-12 20:50:40",3984216,35051,8,8.42,224.4,16.05,96.3,299.9,284.5,7.779,8.92,"NAN",16.12,"NAN",64.65887,23.82169
"2026-04-12 20:50:45",3984217,35051,8,7.918,228.7,16.1,96.3,301.6,287.1,7.765,8.92,"NAN",16.13,"NAN",64.65887,23.82169
"2026-04-12 20:50:50",3984218,35051,8,7.251,222,16.15,96.3,302,280,7.696,8.75,"NAN",16.13,"NAN",64.65887,20.41859
"2026-04-12 20:50:55",3984219,35051,8,7.418,227.1,16.15,96.4,301.3,285.8,7.682,8.75,"NAN",16.13,"NAN",68.06197,20.41859
"2026-04-12 20:51:00",3984220,35051,8,6.751,221.8,16.05,96.4,300.1,281.7,7.613,8.75,"NAN",16.13,"NAN",68.06197,23.82169
"2026-04-12 20:51:05",3984221,35051,8,7.251,231.5,15.9,96.3,302.3,289.2,7.64,8.75,"NAN",16.13,"NAN",68.06197,20.41859
"2026-04-12 20:51:10",3984222,35051,8,7.418,228.3,15.8,96.3,305.5,282.8,7.675,8.75,"NAN",16.13,"NAN",68.06197,23.82169
"2026-04-12 20:51:15",3984223,35051,8,7.251,231.6,15.75,96.3,308.3,283.3,7.71,8.75,"NAN",16.11,"NAN",68.06197,27.22478
"2026-04-12 20:51:20",3984224,35051,8,7.752,224.8,15.75,96.3,305.3,279.5,7.765,8.75,"NAN",16.11,"NAN",71.46506,23.82169
"2026-04-12 20:51:25",3984225,35051,8,6.418,230.6,15.7,96.2,303.2,287.4,7.793,8.75,"NAN",16.1,"NAN",71.46506,20.41859
"2026-04-12 20:51:30",3984226,35051,8,7.918,234.3,15.7,96.2,304.3,290,7.807,8.75,"NAN",16.08,"NAN",71.46506,27.22478
"2026-04-12 20:51:35",3984227,35051,8,7.752,223.4,15.75,96.2,299.2,284.2,7.821,8.75,"NAN",16.08,"NAN",71.46506,23.82169
"2026-04-12 20:51:40",3984228,35051,8,6.751,233.1,15.85,96.2,301.3,291.8,7.779,8.75,"NAN",16.07,"NAN",71.46506,23.82169
"2026-04-12 20:51:45",3984229,35051,8,7.918,235.9,15.85,96.3,299.7,296.2,7.745,8.75,"NAN",16.08,"NAN",74.86816,23.82169
"2026-04-12 20:51:50",3984230,35051,8,7.418,231.4,15.95,96.3,297.3,294.1,7.703,8.75,"NAN",16.08,"NAN",74.86816,27.22478
"2026-04-12 20:51:55",3984231,35051,8,8.42,225.9,16.05,96.3,294.1,291.8,7.689,8.59,"NAN",16.08,"NAN",74.86816,23.82169
"2026-04-12 20:52:00",3984232,35051,8,6.751,235,16.25,96.3,302.2,292.8,7.654,8.59,"NAN",16.11,"NAN",74.86816,23.82169
"2026-04-12 20:52:05",3984233,35051,8,7.418,239.2,16.35,96.4,294.6,304.6,7.668,8.59,"NAN",16.13,"NAN",78.27126,23.82169
"2026-04-12 20:52:10",3984234,35051,8,5.418,222.4,16.4,96.4,299,283.4,7.585,8.59,"NAN",16.15,"NAN",78.27126,23.82169
"2026-04-12 20:52:15",3984235,35051,8,6.418,225.1,16.35,96.4,302.3,282.8,7.495,8.59,"NAN",16.16,"NAN",78.27126,25.52324
"2026-04-12 20:52:20",3984236,35051,8,5.918,240.8,16.25,96.4,307.8,293,7.383,8.59,"NAN",16.17,"NAN",78.27126,27.22478
"2026-04-12 20:52:25",3984237,35051,8,5.918,222.7,16.05,96.4,305.3,277.4,7.293,8.59,"NAN",16.18,"NAN",78.27126,28.92633
"2026-04-12 20:52:30",3984238,35051,8,6.085,224,15.95,96.3,301.8,282.2,7.189,8.59,"NAN",16.16,"NAN",78.27126,27.22478
"2026-04-12 20:52:35",3984239,35051,8,7.585,234.5,15.85,96.3,302.9,291.6,7.147,8.42,"NAN",16.16,"NAN",81.67435,27.22478
"2026-04-12 20:52:40",3984240,35051,8,7.085,235.4,15.75,96.3,305.3,290.1,7.092,8.42,"NAN",16.15,"NAN",81.67435,27.22478
"2026-04-12 20:52:45",3984241,35051,8,6.251,228.5,15.65,96.1,302,286.5,7.022,8.42,"NAN",16.13,"NAN",81.67435,27.22478
"2026-04-12 20:52:50",3984242,35051,8,6.418,232.6,15.7,96.1,302.2,290.4,6.988,8.42,"NAN",16.13,"NAN",81.67435,28.92633
"2026-04-12 20:52:55",3984243,35051,8,6.585,221,15.75,96.1,298,283,6.953,8.42,"NAN",16.12,"NAN",81.67435,30.62788
"2026-04-12 20:53:00",3984244,35051,8,6.418,237.3,15.85,96,307.4,289.9,6.939,8.42,"NAN",16.11,"NAN",81.67435,27.22478
"2026-04-12 20:53:05",3984245,35051,8,4.918,233,15.85,96.1,304.4,288.6,6.842,8.42,"NAN",16.12,"NAN",81.67435,27.22478
"2026-04-12 20:53:10",3984246,35051,8,5.418,232.5,15.85,96.1,311.3,281.2,6.758,8.42,"NAN",16.11,"NAN",81.67435,30.62788
"2026-04-12 20:53:15",3984247,35051,8,4.918,229.3,15.85,96,307.8,281.5,6.661,8.42,"NAN",16.11,"NAN",81.67435,27.22478
"2026-04-12 20:53:20",3984248,35051,8,5.418,238.1,15.75,96,308.1,290,6.564,8.42,"NAN",16.11,"NAN",81.67435,27.22478
"2026-04-12 20:53:25",3984249,35051,8,6.418,226.6,15.7,96,307.2,279.4,6.564,8.42,"NAN",16.11,"NAN",81.67435,30.62788
"2026-04-12 20:53:30",3984250,35051,8,6.251,212.4,15.65,95.9,303.4,269,6.494,8.42,"NAN",16.08,"NAN",81.67435,30.62788
"2026-04-12 20:53:35",3984251,35051,8,5.584,228.2,15.6,95.9,306.5,281.7,6.404,8.42,"NAN",16.08,"NAN",85.07745,27.22478
"2026-04-12 20:53:40",3984252,35051,8,5.251,230.7,15.6,95.9,305.5,285.2,6.342,8.42,"NAN",16.08,"NAN",81.67435,27.22478
"2026-04-12 20:53:45",3984253,35051,8,5.084,225.6,15.55,95.9,305.3,280.3,6.223,8.42,"NAN",16.06,"NAN",81.67435,27.22478
"2026-04-12 20:53:50",3984254,35051,8,5.918,218,15.45,95.7,306.4,271.6,6.161,8.42,"NAN",16.05,"NAN",81.67435,27.22478
"2026-04-12 20:53:55",3984255,35051,8,5.584,220.1,15.4,95.7,301.6,278.5,6.043,7.585,"NAN",16.03,"NAN",81.67435,30.62788
"2026-04-12 20:54:00",3984256,35051,8,7.085,228.4,15.35,95.5,307.6,280.8,6.057,7.585,"NAN",16.01,"NAN",81.67435,30.62788
"2026-04-12 20:54:05",3984257,35051,8,6.918,226,15.35,95.5,308.5,277.5,6.036,7.585,"NAN",15.99,"NAN",85.07745,30.62788
"2026-04-12 20:54:10",3984258,35051,8,7.585,229.4,15.3,95.4,304.6,284.8,6.126,7.585,"NAN",15.98,"NAN",85.07745,27.22478
"2026-04-12 20:54:15",3984259,35051,8,6.918,227.7,15.4,95.3,294.1,293.6,6.147,7.585,"NAN",15.98,"NAN",83.3759,27.22478
"2026-04-12 20:54:20",3984260,35051,8,7.585,217.5,15.5,95.3,300.6,276.9,6.217,7.585,"NAN",15.98,"NAN",85.07745,27.22478
"2026-04-12 20:54:25",3984261,35051,8,6.918,209.5,15.6,95.3,301.1,268.4,6.258,7.585,"NAN",15.98,"NAN",85.07745,27.22478
"2026-04-12 20:54:30",3984262,35051,8,7.585,227.6,15.7,95.4,300.4,287.2,6.321,7.585,"NAN",15.98,"NAN",81.67435,27.22478
"2026-04-12 20:54:35",3984263,35051,8,8.25,223.8,15.7,95.5,306,277.8,6.348,8.25,"NAN",15.98,"NAN",81.67435,30.62788
"2026-04-12 20:54:40",3984264,35051,8,8.25,216.3,15.65,95.5,301.3,275,6.397,8.25,"NAN",15.97,"NAN",81.67435,27.22478
"2026-04-12 20:54:45",3984265,35051,8,7.251,223.8,15.7,95.7,302.2,281.6,6.439,8.25,"NAN",15.97,"NAN",81.67435,30.62788
"2026-04-12 20:54:50",3984266,35051,8,6.751,227.9,15.7,95.7,300.1,287.8,6.453,8.25,"NAN",15.96,"NAN",83.3759,27.22478
"2026-04-12 20:54:55",3984267,35051,8,7.752,220.5,15.65,95.7,300.8,279.7,6.501,8.25,"NAN",15.96,"NAN",81.67435,27.22478
"2026-04-12 20:55:00",3984268,35051,8,6.751,232.6,15.6,95.7,302.9,289.7,6.515,8.25,"NAN",15.96,"NAN",81.67435,27.22478
"2026-04-12 20:55:05",3984269,35051,8,7.418,225,15.6,95.7,302,283,6.619,8.25,"NAN",15.94,"NAN",81.67435,27.22478
"2026-04-12 20:55:10",3984270,35051,8,7.251,231.2,15.6,95.7,302.2,289,6.696,8.25,"NAN",15.94,"NAN",81.67435,30.62788
"2026-04-12 20:55:15",3984271,35051,8,6.585,222.5,15.65,95.7,299.9,282.6,6.765,8.25,"NAN",15.94,"NAN",81.67435,27.22478
"2026-04-12 20:55:20",3984272,35051,8,6.418,229.1,15.65,95.6,300.8,288.3,6.807,8.25,"NAN",15.94,"NAN",81.67435,27.22478
"2026-04-12 20:55:25",3984273,35051,8,6.918,230.5,15.65,95.7,303.2,287.3,6.828,8.25,"NAN",15.94,"NAN",81.67435,27.22478
"2026-04-12 20:55:30",3984274,35051,8,6.418,228.9,15.7,95.7,304.1,284.8,6.835,8.25,"NAN",15.94,"NAN",81.67435,30.62788
"2026-04-12 20:55:35",3984275,35051,8,5.584,233.7,15.8,95.7,305.5,288.2,6.835,8.25,"NAN",15.94,"NAN",81.67435,30.62788
"2026-04-12 20:55:40",3984276,35051,8,5.584,224.4,15.75,95.7,306,278.4,6.849,8.25,"NAN",15.94,"NAN",81.67435,34.03098
"2026-04-12 20:55:45",3984277,35051,8,6.085,227.6,15.7,95.7,302.2,285.4,6.89,8.25,"NAN",15.94,"NAN",81.67435,30.62788
"2026-04-12 20:55:50",3984278,35051,8,6.918,219.5,15.65,95.7,300.1,279.4,6.932,8.25,"NAN",15.94,"NAN",81.67435,27.22478
"2026-04-12 20:55:55",3984279,35051,8,6.918,231.9,15.55,95.7,308.8,283.1,6.988,8.25,"NAN",15.94,"NAN",81.67435,27.22478
"2026-04-12 20:56:00",3984280,35051,8,5.418,237.7,15.55,95.7,303.6,294.1,6.918,8.25,"NAN",15.93,"NAN",81.67435,27.22478
"2026-04-12 20:56:05",3984281,35051,8,5.584,224.8,15.55,95.7,293,291.8,6.862,8.25,"NAN",15.93,"NAN",81.67435,23.82169
"2026-04-12 20:56:10",3984282,35051,8,6.085,227,15.55,95.7,299.4,287.6,6.8,8.25,"NAN",15.93,"NAN",81.67435,23.82169
"2026-04-12 20:56:15",3984283,35051,8,5.584,229.7,15.5,95.6,302.5,287.2,6.744,8.25,"NAN",15.93,"NAN",81.67435,27.22478
"2026-04-12 20:56:20",3984284,35051,8,6.418,223.7,15.45,95.6,301.5,282.2,6.696,8.25,"NAN",15.92,"NAN",81.67435,30.62788
"2026-04-12 20:56:25",3984285,35051,8,6.918,235.3,15.5,95.5,302,293.3,6.696,8.25,"NAN",15.91,"NAN",81.67435,30.62788
"2026-04-12 20:56:30",3984286,35051,8,6.251,243.9,15.55,95.5,301.3,302.6,6.64,8.25,"NAN",15.91,"NAN",81.67435,27.22478
"2026-04-12 20:56:35",3984287,35051,8,7.418,237.1,15.55,95.5,296.7,300.4,6.605,8.25,"NAN",15.91,"NAN",81.67435,30.62788
"2026-04-12 20:56:40",3984288,35051,8,6.585,225.9,15.55,95.5,294.1,291.8,6.536,7.752,"NAN",15.91,"NAN",85.07745,27.22478
"2026-04-12 20:56:45",3984289,35051,8,8.08,237.2,15.65,95.5,298.7,298.5,6.571,8.08,"NAN",15.91,"NAN",85.07745,30.62788
"2026-04-12 20:56:50",3984290,35051,8,8.25,237.6,15.75,95.6,299,298.6,6.633,8.25,"NAN",15.91,"NAN",85.07745,30.62788
"2026-04-12 20:56:55",3984291,35051,8,7.251,231.2,15.9,95.7,295.7,295.5,6.612,8.25,"NAN",15.93,"NAN",85.07745,27.22478
"2026-04-12 20:57:00",3984292,35051,8,8.08,228.2,16.05,95.9,292.4,295.8,6.668,8.25,"NAN",15.94,"NAN",85.07745,27.22478
"2026-04-12 20:57:05",3984293,35051,8,7.918,231.5,16.05,95.8,300.8,290.7,6.689,8.25,"NAN",15.96,"NAN",85.07745,30.62788
"2026-04-12 20:57:10",3984294,35051,8,7.585,226.4,16.1,95.9,305,281.4,6.703,8.25,"NAN",15.98,"NAN",85.07745,34.03098
"2026-04-12 20:57:15",3984295,35051,8,7.418,227.8,16.15,96,303.6,284.2,6.737,8.25,"NAN",15.98,"NAN",85.07745,27.22478
"2026-04-12 20:57:20",3984296,35051,8,6.751,224.5,16.25,96,305.7,278.8,6.751,8.25,"NAN",16.01,"NAN",85.07745,30.62788
"2026-04-12 20:57:25",3984297,35051,8,7.085,222.1,16.2,96.1,302.5,279.6,6.758,8.25,"NAN",16.03,"NAN",85.07745,30.62788
"2026-04-12 20:57:30",3984298,35051,8,6.918,225.6,16.2,96.2,300.6,285,6.779,8.25,"NAN",16.03,"NAN",85.07745,27.22478
"2026-04-12 20:57:35",3984299,35051,8,6.251,223.1,16.25,96.3,303.9,279.2,6.807,8.25,"NAN",16.06,"NAN",85.0789,27.22525
"2026-04-12 20:57:40",3984300,35051,8,5.584,228.9,16.25,96.3,304.4,284.5,6.807,8.25,"NAN",16.07,"NAN",85.0789,30.6284
"2026-04-12 20:57:45",3984301,35051,8,5.418,225.6,16.25,96.3,299.4,286.2,6.779,8.25,"NAN",16.08,"NAN",85.0789,27.22525
"2026-04-12 20:57:50",3984302,35051,8,6.418,217.2,16.15,96.4,303.6,273.6,6.758,8.25,"NAN",16.1,"NAN",85.0789,27.22525
"2026-04-12 20:57:55",3984303,35051,8,6.085,218.2,16.1,96.3,299.4,278.8,6.724,8.25,"NAN",16.11,"NAN",85.0789,28.92682
"2026-04-12 20:58:00",3984304,35051,8,6.251,220.2,16,96.3,305.3,274.9,6.758,8.25,"NAN",16.11,"NAN",85.0789,30.6284
"2026-04-12 20:58:05",3984305,35051,8,7.418,226.7,15.9,96.2,305.5,281.2,6.835,8.25,"NAN",16.11,"NAN",85.0789,30.6284
"2026-04-12 20:58:10",3984306,35051,8,7.418,228.7,15.8,96.2,302.5,286.2,6.89,8.25,"NAN",16.11,"NAN",85.0789,30.6284
"2026-04-12 20:58:15",3984307,35051,8,7.085,226.9,15.8,96.1,302.9,284,6.953,8.25,"NAN",16.1,"NAN",88.48205,30.6284
"2026-04-12 20:58:20",3984308,35051,8,6.085,222,15.8,96.1,300.1,281.9,6.939,8.25,"NAN",16.08,"NAN",88.48205,30.6284
"2026-04-12 20:58:25",3984309,35051,8,6.585,223.5,15.8,96,297.4,286.1,6.925,8.25,"NAN",16.08,"NAN",88.48205,30.6284
"2026-04-12 20:58:30",3984310,35051,8,5.918,240.5,15.8,96,299.2,301.3,6.911,8.25,"NAN",16.08,"NAN",91.88521,34.03156
"2026-04-12 20:58:35",3984311,35051,8,6.751,226.8,15.85,95.9,297.8,289,6.883,8.25,"NAN",16.08,"NAN",91.88521,30.6284
"2026-04-12 20:58:40",3984312,35051,8,7.251,229.1,15.9,95.9,302,287.1,6.911,8.25,"NAN",16.08,"NAN",91.88521,34.03156
"2026-04-12 20:58:45",3984313,35051,8,7.085,228.1,16,96,302,286.1,6.869,8.25,"NAN",16.1,"NAN",91.88521,30.6284
"2026-04-12 20:58:50",3984314,35051,8,6.418,221.9,16.05,95.9,300.4,281.5,6.793,8.08,"NAN",16.11,"NAN",91.88521,30.6284
"2026-04-12 20:58:55",3984315,35051,8,6.751,228.1,16,96,302.7,285.4,6.772,8.08,"NAN",16.11,"NAN",91.88521,34.03156
"2026-04-12 20:59:00",3984316,35051,8,7.418,234.5,16.05,96,304.1,290.4,6.744,7.918,"NAN",16.11,"NAN",88.48205,34.03156
"2026-04-12 20:59:05",3984317,35051,8,7.918,230.8,16,95.9,301.8,289,6.744,7.918,"NAN",16.11,"NAN",88.48205,37.43472
"2026-04-12 20:59:10",3984318,35051,8,7.085,229.3,16.05,96,304.3,285,6.724,7.918,"NAN",16.12,"NAN",88.48205,34.03156
"2026-04-12 20:59:15",3984319,35051,8,7.752,235.9,16.05,96,305.7,290.2,6.737,7.918,"NAN",16.13,"NAN",88.48205,34.03156
"2026-04-12 20:59:20",3984320,35051,8,7.918,228.7,16.15,96.1,300.6,288.1,6.786,7.918,"NAN",16.13,"NAN",85.0786,30.6283
"2026-04-12 20:59:25",3984321,35051,8,6.751,224.1,16.1,96,302,282.1,6.772,7.918,"NAN",16.13,"NAN",85.0786,27.22515
"2026-04-12 20:59:30",3984322,35051,8,6.418,222.8,16.05,96,301.5,281.3,6.751,7.918,"NAN",16.13,"NAN",85.0786,27.22515
"2026-04-12 20:59:35",3984323,35051,8,6.585,229.8,16,96,306.4,283.4,6.765,7.918,"NAN",16.13,"NAN",85.0786,27.22515
"2026-04-12 20:59:40",3984324,35051,8,6.585,222.4,15.85,96,304.6,277.8,6.807,7.918,"NAN",16.13,"NAN",85.0786,27.22515
"2026-04-12 20:59:45",3984325,35051,8,6.085,223.2,15.75,95.9,304.6,278.6,6.835,7.918,"NAN",16.11,"NAN",85.0786,25.52358
"2026-04-12 20:59:50",3984326,35051,8,6.085,228.8,15.75,95.9,304.3,284.5,6.821,7.918,"NAN",16.11,"NAN",85.0786,27.22515
"2026-04-12 20:59:55",3984327,35051,8,5.751,231,15.75,95.8,307.9,283.1,6.807,7.918,"NAN",16.1,"NAN",85.0786,30.6283
"2026-04-12 21:00:00",3984328,35051,8,6.918,231.6,15.65,95.7,308.1,283.5,6.835,7.918,"NAN",16.08,"NAN",88.48174,30.6283
"2026-04-12 21:00:05",3984329,35051,8,5.918,229,15.6,95.6,302.2,286.8,6.772,7.918,"NAN",16.08,"NAN",91.88489,27.22515
"2026-04-12 21:00:10",3984330,35051,8,6.085,229.8,15.5,95.4,306.2,283.6,6.717,7.918,"NAN",16.06,"NAN",95.28802,30.6283
"2026-04-12 21:00:15",3984331,35051,8,6.085,232.9,15.45,95.3,308.1,284.8,6.675,7.918,"NAN",16.05,"NAN",98.69117,34.03144
"2026-04-12 21:00:20",3984332,35051,8,6.251,227.7,15.45,95.3,305.5,282.2,6.682,7.918,"NAN",16.03,"NAN",102.0943,35.73301
"2026-04-12 21:00:25",3984333,35051,8,5.918,220.8,15.4,95.2,306,274.8,6.654,7.918,"NAN",16.03,"NAN",105.4975,37.43458
"2026-04-12 21:00:30",3984334,35051,8,6.251,229.9,15.35,95,302.3,287.6,6.668,7.918,"NAN",16.01,"NAN",108.9006,39.13615
"2026-04-12 21:00:35",3984335,35051,8,5.418,235.5,15.35,94.9,303.9,291.6,6.612,7.918,"NAN",16.01,"NAN",112.3037,37.43458
"2026-04-12 21:00:40",3984336,35051,8,6.251,228,15.4,94.9,300.6,287.4,6.571,7.918,"NAN",15.99,"NAN",112.3037,44.24087
"2026-04-12 21:00:45",3984337,35051,8,5.751,225,15.45,94.9,304.3,280.7,6.515,7.918,"NAN",15.98,"NAN",115.7069,39.13615
"2026-04-12 21:00:50",3984338,35051,8,6.418,231.3,15.5,94.8,300.9,290.4,6.515,7.918,"NAN",15.98,"NAN",119.11,44.24087
"2026-04-12 21:00:55",3984339,35051,8,6.251,228.7,15.6,94.9,305,283.7,6.494,7.918,"NAN",15.98,"NAN",122.5132,47.64401
"2026-04-12 21:01:00",3984340,35051,8,6.418,231.3,15.65,95,307.1,284.2,6.453,7.918,"NAN",15.99,"NAN",122.5132,47.64401
"2026-04-12 21:01:05",3984341,35051,8,6.085,235.3,15.7,95,306.4,288.9,6.376,7.918,"NAN",15.99,"NAN",125.9163,47.64401
"2026-04-12 21:01:10",3984342,35051,8,5.251,230.3,15.65,95,305.3,285,6.3,7.918,"NAN",15.99,"NAN",125.916,47.64388
"2026-04-12 21:01:15",3984343,35051,8,5.251,242.1,15.65,95.1,307.6,294.5,6.196,7.918,"NAN",15.98,"NAN",129.3191,47.64388
"2026-04-12 21:01:20",3984344,35051,8,5.918,222.9,15.65,95.1,298.1,284.8,6.112,6.918,"NAN",15.98,"NAN",129.3191,47.64388
"2026-04-12 21:01:25",3984345,35051,8,5.751,234.6,15.6,95.2,310.4,284.2,6.071,6.918,"NAN",15.98,"NAN",129.3191,51.04702
"2026-04-12 21:01:30",3984346,35051,8,5.751,225.3,15.6,95.2,304.3,281,6.043,6.918,"NAN",15.98,"NAN",132.7222,47.64388
"2026-04-12 21:01:35",3984347,35051,8,5.418,223.8,15.6,95.3,305,278.8,5.994,6.918,"NAN",15.98,"NAN",132.7222,47.64388
"2026-04-12 21:01:40",3984348,35051,8,5.584,220.6,15.65,95.3,309,271.6,5.953,6.918,"NAN",15.98,"NAN",132.7222,54.45015
"2026-04-12 21:01:45",3984349,35051,8,4.918,245.2,15.75,95.2,310.2,295,5.904,6.918,"NAN",15.98,"NAN",136.1254,54.45015
"2026-04-12 21:01:50",3984350,35051,8,4.251,234.4,15.95,95.3,304.4,290,5.828,6.918,"NAN",15.99,"NAN",136.1254,51.04702
"2026-04-12 21:01:55",3984351,35051,8,4.751,211.8,16.05,95.4,308.8,263,5.786,6.918,"NAN",16.01,"NAN",136.1254,47.64388
"2026-04-12 21:02:00",3984352,35051,8,4.251,217.6,16.1,95.5,314.6,263,5.675,6.418,"NAN",16.02,"NAN",136.1254,47.64388
"2026-04-12 21:02:05",3984353,35051,8,4.418,227.3,16,95.6,308.8,278.5,5.612,6.418,"NAN",16.02,"NAN",139.5285,51.04702
"2026-04-12 21:02:10",3984354,35051,8,4.418,217.2,15.9,95.7,317.5,259.7,5.543,6.418,"NAN",16.02,"NAN",139.5285,57.85328
"2026-04-12 21:02:15",3984355,35051,8,5.084,224.8,15.75,95.6,311.8,273,5.501,6.418,"NAN",16.02,"NAN",139.5285,54.45015
"2026-04-12 21:02:20",3984356,35051,8,4.084,203.2,15.65,95.5,306.7,256.5,5.411,6.418,"NAN",16.01,"NAN",139.5285,47.64388
"2026-04-12 21:02:25",3984357,35051,8,5.751,234.1,15.65,95.5,313.2,280.9,5.404,6.418,"NAN",16.01,"NAN",139.5285,54.45015
"2026-04-12 21:02:30",3984358,35051,8,4.918,222.2,15.65,95.5,305.1,277.1,5.348,6.418,"NAN",16.01,"NAN",139.5285,51.04702
"2026-04-12 21:02:35",3984359,35051,8,3.917,241.1,15.65,95.5,312.3,288.8,5.286,6.418,"NAN",16.01,"NAN",139.5285,51.04702
"2026-04-12 21:02:40",3984360,35051,8,4.418,235.7,15.65,95.4,305.7,290,5.209,6.418,"NAN",16.01,"NAN",139.5285,47.64388
"2026-04-12 21:02:45",3984361,35051,8,5.418,227.9,15.6,95.4,303.4,284.5,5.195,6.418,"NAN",15.99,"NAN",137.8269,51.04702
"2026-04-12 21:02:50",3984362,35051,8,4.084,240,15.6,95.4,306.7,293.3,5.098,6.418,"NAN",15.98,"NAN",139.5285,47.64388
"2026-04-12 21:02:55",3984363,35051,8,4.751,220.5,15.7,95.3,307.4,273.1,5.036,6.418,"NAN",15.99,"NAN",139.5285,57.85328
"2026-04-12 21:03:00",3984364,35051,8,5.418,233,15.7,95.4,311.6,281.4,4.994,6.085,"NAN",15.99,"NAN",139.5282,57.85315
"2026-04-12 21:03:05",3984365,35051,8,5.918,226.4,15.75,95.4,305.3,281.1,4.987,5.918,"NAN",15.99,"NAN",139.5282,54.45003
"2026-04-12 21:03:10",3984366,35051,8,6.251,231.6,15.85,95.4,307.8,283.8,5.029,6.251,"NAN",16.01,"NAN",139.5282,54.45003
"2026-04-12 21:03:15",3984367,35051,8,5.251,225.4,16.05,95.5,312.1,273.3,5.029,6.251,"NAN",16.01,"NAN",139.5282,51.0469
"2026-04-12 21:03:20",3984368,35051,8,4.918,223.1,16.15,95.5,304.6,278.5,4.987,6.251,"NAN",16.03,"NAN",139.5282,47.64378
"2026-04-12 21:03:25",3984369,35051,8,5.251,226.4,16.15,95.7,308.1,278.3,4.966,6.251,"NAN",16.05,"NAN",139.5282,47.64378
"2026-04-12 21:03:30",3984370,35051,8,5.584,230.4,16.15,95.8,308.6,281.8,4.959,6.251,"NAN",16.05,"NAN",136.1251,54.45003
"2026-04-12 21:03:35",3984371,35051,8,5.251,228.7,16.05,95.9,310.2,278.5,4.952,6.251,"NAN",16.06,"NAN",136.1251,51.0469
"2026-04-12 21:03:40",3984372,35051,8,4.751,236.1,16,95.9,311.4,284.7,4.918,6.251,"NAN",16.06,"NAN",136.1251,51.0469
"2026-04-12 21:03:45",3984373,35051,8,5.418,224.4,15.95,95.9,307.8,276.6,4.938,6.251,"NAN",16.06,"NAN",136.1251,47.64378
"2026-04-12 21:03:50",3984374,35051,8,5.418,223.3,15.85,95.9,308.3,275,4.987,6.251,"NAN",16.06,"NAN",132.7219,47.64378
"2026-04-12 21:03:55",3984375,35051,8,5.918,232.1,15.8,95.9,309.3,282.8,5.036,6.251,"NAN",16.06,"NAN",132.7219,49.34534
"2026-04-12 21:04:00",3984376,35051,8,4.918,227.3,15.75,95.8,305.8,281.5,5.064,6.251,"NAN",16.06,"NAN",132.7219,51.0469
"2026-04-12 21:04:05",3984377,35051,8,6.418,221.3,15.75,95.7,301.8,279.5,5.147,6.418,"NAN",16.06,"NAN",132.7219,44.24065
"2026-04-12 21:04:10",3984378,35051,8,5.584,220.2,15.75,95.7,306.9,273.3,5.195,6.418,"NAN",16.06,"NAN",129.3188,47.64378
"2026-04-12 21:04:15",3984379,35051,8,5.751,232,15.8,95.7,299.2,292.8,5.223,6.418,"NAN",16.06,"NAN",129.3188,44.24065
"2026-04-12 21:04:20",3984380,35051,8,6.251,232.9,15.85,95.6,301.6,291.3,5.314,6.418,"NAN",16.06,"NAN",129.3188,44.24065
"2026-04-12 21:04:25",3984381,35051,8,7.085,222.8,15.9,95.7,308.1,274.7,5.369,7.085,"NAN",16.06,"NAN",125.9157,47.64378
"2026-04-12 21:04:30",3984382,35051,8,6.251,222.2,15.95,95.7,304.8,277.4,5.425,7.085,"NAN",16.06,"NAN",122.5126,47.64378
"2026-04-12 21:04:35",3984383,35051,8,4.918,211.5,16,95.7,310.9,260.6,5.466,7.085,"NAN",16.07,"NAN",122.5126,47.64378
"2026-04-12 21:04:40",3984384,35051,8,5.251,226.6,15.9,95.8,305.7,280.9,5.501,7.085,"NAN",16.08,"NAN",122.5126,44.24065
"2026-04-12 21:04:45",3984385,35051,8,5.251,231.8,15.8,95.8,316.8,275,5.494,7.085,"NAN",16.07,"NAN",119.1092,47.64369
"2026-04-12 21:04:50",3984386,35051,8,4.918,228,15.8,95.8,310.2,277.8,5.529,7.085,"NAN",16.06,"NAN",119.1092,44.24057
"2026-04-12 21:04:55",3984387,35051,8,5.418,219.7,15.8,95.7,307.6,272.1,5.557,7.085,"NAN",16.06,"NAN",119.1092,40.83745
"2026-04-12 21:05:00",3984388,35051,8,5.918,224.6,15.8,95.7,309.7,274.9,5.578,7.085,"NAN",16.07,"NAN",119.1092,44.24057
"2026-04-12 21:05:05",3984389,35051,8,5.751,231.7,15.8,95.7,310,281.7,5.571,7.085,"NAN",16.07,"NAN",119.1092,40.83745
"2026-04-12 21:05:10",3984390,35051,8,5.918,224.8,15.85,95.7,307.2,277.6,5.557,7.085,"NAN",16.07,"NAN",115.7061,44.24057
"2026-04-12 21:05:15",3984391,35051,8,5.751,225,15.95,95.6,308.1,276.9,5.578,7.085,"NAN",16.07,"NAN",115.7061,44.24057
"2026-04-12 21:05:20",3984392,35051,8,4.751,216.7,15.95,95.7,308.1,268.6,5.571,7.085,"NAN",16.08,"NAN",115.7061,44.24057
"2026-04-12 21:05:25",3984393,35051,8,5.084,220.2,15.95,95.7,309.2,271,5.564,7.085,"NAN",16.08,"NAN",115.7061,40.83745
"2026-04-12 21:05:30",3984394,35051,8,5.251,224.6,15.9,95.7,307.9,276.7,5.55,7.085,"NAN",16.08,"NAN",115.7061,44.24057
"2026-04-12 21:05:35",3984395,35051,8,4.751,231.3,15.85,95.7,310.6,280.7,5.529,7.085,"NAN",16.08,"NAN",115.7061,40.83745
"2026-04-12 21:05:40",3984396,35051,8,5.251,233.2,15.75,95.8,309.7,283.5,5.55,7.085,"NAN",16.08,"NAN",115.7061,40.83745
"2026-04-12 21:05:45",3984397,35051,8,5.251,227.4,15.6,95.6,311.3,276.1,5.543,7.085,"NAN",16.07,"NAN",114.0045,40.83745
"2026-04-12 21:05:50",3984398,35051,8,4.918,229.1,15.55,95.6,315.4,273.7,5.522,7.085,"NAN",16.06,"NAN",112.303,40.83745
"2026-04-12 21:05:55",3984399,35051,8,5.251,221.4,15.45,95.5,306.4,275,5.494,7.085,"NAN",16.05,"NAN",112.303,37.43433
"2026-04-12 21:06:00",3984400,35051,8,4.418,231.4,15.45,95.4,309.3,282.1,5.473,7.085,"NAN",16.03,"NAN",112.303,40.83745
"2026-04-12 21:06:05",3984401,35051,8,6.085,224,15.45,95.3,306,278,5.459,7.085,"NAN",16.03,"NAN",112.303,37.43433
"2026-04-12 21:06:10",3984402,35051,8,6.251,225.4,15.45,95.2,303.2,282.2,5.487,7.085,"NAN",16.03,"NAN",112.303,34.0312
"2026-04-12 21:06:15",3984403,35051,8,5.251,230.4,15.55,95.1,308.3,282.1,5.466,7.085,"NAN",16.03,"NAN",112.303,37.43433
"2026-04-12 21:06:20",3984404,35051,8,6.085,226.7,15.55,95.1,305.5,281.2,5.459,7.085,"NAN",16.01,"NAN",112.303,40.83745
"2026-04-12 21:06:25",3984405,35051,8,5.418,223.3,15.55,95.1,301.6,281.7,5.39,6.251,"NAN",16.01,"NAN",112.303,34.0312
"2026-04-12 21:06:30",3984406,35051,8,6.085,232.4,15.55,95.2,307.2,285.2,5.383,6.251,"NAN",16.01,"NAN",108.8999,37.43433
"2026-04-12 21:06:35",3984407,35051,8,5.584,228.8,15.55,95.1,306.7,282.1,5.411,6.251,"NAN",15.99,"NAN",112.3028,37.43427
"2026-04-12 21:06:40",3984408,35051,8,7.251,231.6,15.55,95.1,304.8,286.8,5.494,7.251,"NAN",15.99,"NAN",108.8997,37.43427
"2026-04-12 21:06:45",3984409,35051,8,6.751,226.5,15.55,95.1,305.5,281,5.557,7.251,"NAN",15.98,"NAN",108.8997,34.03116
"2026-04-12 21:06:50",3984410,35051,8,8.08,225,15.6,95,302.7,282.3,5.689,8.08,"NAN",15.98,"NAN",108.8997,37.43427
"2026-04-12 21:06:55",3984411,35051,8,9.09,225.1,15.65,95.2,303.9,281.2,5.841,9.09,"NAN",15.98,"NAN",108.8997,40.83739
"2026-04-12 21:07:00",3984412,35051,8,7.585,220.2,15.85,95.2,307.8,272.4,5.911,9.09,"NAN",16.01,"NAN",108.8997,44.24051
"2026-04-12 21:07:05",3984413,35051,8,6.585,211.8,16.1,95.3,308.3,263.5,5.946,9.09,"NAN",16.03,"NAN",108.8997,40.83739
"2026-04-12 21:07:10",3984414,35051,8,7.251,216.9,16.35,95.5,305.5,271.4,6.001,9.09,"NAN",16.05,"NAN",107.1981,37.43427
"2026-04-12 21:07:15",3984415,35051,8,7.251,216.5,16.45,95.5,308.8,267.7,6.064,9.09,"NAN",16.08,"NAN",107.1981,37.43427
"2026-04-12 21:07:20",3984416,35051,8,7.752,214.4,16.45,95.7,305.1,269.3,6.189,9.09,"NAN",16.1,"NAN",105.4966,34.03116
"2026-04-12 21:07:25",3984417,35051,8,7.585,219.5,16.4,95.9,304.8,274.7,6.293,9.09,"NAN",16.11,"NAN",105.4966,37.43427
"2026-04-12 21:07:30",3984418,35051,8,7.918,211.3,16.4,96,306.4,264.9,6.404,9.09,"NAN",16.13,"NAN",105.4966,34.03116
"2026-04-12 21:07:35",3984419,35051,8,8.25,222.9,16.45,96,305.8,277.1,6.55,9.09,"NAN",16.15,"NAN",105.4966,40.83739
"2026-04-12 21:07:40",3984420,35051,8,5.918,218.5,16.5,96,307.8,270.7,6.578,9.09,"NAN",16.16,"NAN",105.4966,34.03116
"2026-04-12 21:07:45",3984421,35051,8,6.085,226.2,16.65,96.2,308.1,278.1,6.612,9.09,"NAN",16.18,"NAN",102.0935,34.03116
"2026-04-12 21:07:50",3984422,35051,8,6.751,224.2,16.65,96.3,306.4,277.8,6.689,9.09,"NAN",16.21,"NAN",102.0935,35.73272
"2026-04-12 21:07:55",3984423,35051,8,6.751,218.4,16.65,96.3,300.6,277.8,6.751,9.09,"NAN",16.23,"NAN",102.0935,30.62804
"2026-04-12 21:08:00",3984424,35051,8,6.085,226,16.65,96.3,310.9,275.1,6.821,9.09,"NAN",16.23,"NAN",102.0935,34.03116
"2026-04-12 21:08:05",3984425,35051,8,6.085,221.7,16.65,96.3,302.5,279.2,6.821,9.09,"NAN",16.26,"NAN",98.69035,30.62804
"2026-04-12 21:08:10",3984426,35051,8,6.751,226.9,16.6,96.3,306.2,280.7,6.842,9.09,"NAN",16.27,"NAN",98.69035,34.03116
"2026-04-12 21:08:15",3984427,35051,8,6.418,228.6,16.55,96.3,308.3,280.3,6.89,9.09,"NAN",16.28,"NAN",98.69035,30.62804
"2026-04-12 21:08:20",3984428,35051,8,6.251,213,16.55,96.3,305.8,267.2,6.897,9.09,"NAN",16.28,"NAN",98.69026,30.62801
"2026-04-12 21:08:25",3984429,35051,8,6.085,217.8,16.45,96.3,304.3,273.5,6.925,9.09,"NAN",16.3,"NAN",95.28715,30.62801
"2026-04-12 21:08:30",3984430,35051,8,6.251,228.3,16.35,96.1,306.9,281.4,6.932,9.09,"NAN",16.3,"NAN",95.28715,34.03112
"2026-04-12 21:08:35",3984431,35051,8,5.918,225.3,16.3,96,304.6,280.7,6.946,9.09,"NAN",16.3,"NAN",95.28715,34.03112
"2026-04-12 21:08:40",3984432,35051,8,5.418,221.5,16.3,96,306.2,275.3,6.869,9.09,"NAN",16.31,"NAN",95.28715,34.03112
"2026-04-12 21:08:45",3984433,35051,8,5.751,226.1,16.35,95.9,310.4,275.7,6.828,9.09,"NAN",16.31,"NAN",95.28715,34.03112
"2026-04-12 21:08:50",3984434,35051,8,5.251,229.3,16.35,95.9,312,277.3,6.71,9.09,"NAN",16.31,"NAN",95.28715,30.62801
"2026-04-12 21:08:55",3984435,35051,8,5.584,217.6,16.25,95.7,307.6,270,6.564,8.25,"NAN",16.31,"NAN",95.28715,30.62801
"2026-04-12 21:09:00",3984436,35051,8,5.251,232.9,16.2,95.5,312.7,280.2,6.467,8.25,"NAN",16.31,"NAN",95.28715,34.03112
"2026-04-12 21:09:05",3984437,35051,8,5.418,226,16.15,95.5,313.2,272.8,6.418,8.25,"NAN",16.3,"NAN",95.28715,30.62801
"2026-04-12 21:09:10",3984438,35051,8,5.251,218.8,16.05,95.3,306.2,272.6,6.335,8.25,"NAN",16.28,"NAN",95.28715,30.62801
"2026-04-12 21:09:15",3984439,35051,8,5.584,223,15.95,95,311.1,271.9,6.265,8.25,"NAN",16.28,"NAN",95.28715,30.62801
"2026-04-12 21:09:20",3984440,35051,8,6.251,213.5,15.9,94.9,306.4,267.1,6.203,8.25,"NAN",16.27,"NAN",95.28715,30.62801
"2026-04-12 21:09:25",3984441,35051,8,6.418,216.3,15.85,94.7,310,266.3,6.154,8.25,"NAN",16.26,"NAN",95.28715,30.62801
"2026-04-12 21:09:30",3984442,35051,8,6.085,218.1,15.8,94.5,311.6,266.5,6.078,8.25,"NAN",16.25,"NAN",91.88403,34.03112
"2026-04-12 21:09:35",3984443,35051,8,5.751,228.4,15.85,94.3,310.6,277.8,5.973,6.751,"NAN",16.23,"NAN",91.88403,30.62801
"2026-04-12 21:09:40",3984444,35051,8,5.251,226.5,15.85,94.2,305.8,280.7,5.946,6.751,"NAN",16.23,"NAN",91.88403,30.62801
"2026-04-12 21:09:45",3984445,35051,8,6.251,227.2,15.9,94.2,308.3,278.9,5.953,6.751,"NAN",16.23,"NAN",91.88403,30.62801
"2026-04-12 21:09:50",3984446,35051,8,5.918,220.6,15.95,94.2,309.7,270.9,5.918,6.751,"NAN",16.21,"NAN",93.58559,30.62801
"2026-04-12 21:09:55",3984447,35051,8,5.751,224.7,15.95,94.2,308.5,276.2,5.876,6.751,"NAN",16.21,"NAN",95.28715,30.62801
"2026-04-12 21:10:00",3984448,35051,8,6.585,221.6,15.95,94.2,309.9,271.7,5.897,6.751,"NAN",16.21,"NAN",95.28715,30.62801
"2026-04-12 21:10:05",3984449,35051,8,6.251,218.6,16,94.2,305,273.6,5.904,6.751,"NAN",16.21,"NAN",95.28715,30.62801
"2026-04-12 21:10:10",3984450,35051,8,6.085,221.7,15.95,94.2,307.4,274.3,5.876,6.585,"NAN",16.2,"NAN",98.69017,34.03109
"2026-04-12 21:10:15",3984451,35051,8,5.918,222.5,15.9,94,307.6,274.9,5.855,6.585,"NAN",16.18,"NAN",98.69017,34.03109
"2026-04-12 21:10:20",3984452,35051,8,5.918,220.5,15.85,94.1,309.2,271.3,5.841,6.585,"NAN",16.18,"NAN",102.0933,37.4342
"2026-04-12 21:10:25",3984453,35051,8,6.418,219.9,15.85,94,310.4,269.5,5.855,6.585,"NAN",16.18,"NAN",102.0933,37.4342
"2026-04-12 21:10:30",3984454,35051,8,5.918,227.3,15.85,94,307.8,279.5,5.841,6.585,"NAN",16.16,"NAN",102.0933,37.4342
"2026-04-12 21:10:35",3984455,35051,8,5.584,221.9,15.85,93.9,306.2,275.7,5.828,6.585,"NAN",16.16,"NAN",105.4964,34.03109
"2026-04-12 21:10:40",3984456,35051,8,6.085,222.6,15.9,94,309,273.6,5.855,6.585,"NAN",16.16,"NAN",105.4964,37.4342
"2026-04-12 21:10:45",3984457,35051,8,4.918,228.5,15.9,94,312.7,275.8,5.821,6.585,"NAN",16.16,"NAN",105.4964,37.4342
"2026-04-12 21:10:50",3984458,35051,8,5.251,229.2,15.9,94.2,313.7,275.5,5.821,6.585,"NAN",16.16,"NAN",108.8995,39.13576
"2026-04-12 21:10:55",3984459,35051,8,6.251,228.4,15.85,94.2,312.7,275.7,5.848,6.585,"NAN",16.16,"NAN",108.8995,37.4342
"2026-04-12 21:11:00",3984460,35051,8,6.251,223.5,15.8,94.1,310.6,272.9,5.89,6.585,"NAN",16.15,"NAN",108.8995,44.24042
"2026-04-12 21:11:05",3984461,35051,8,5.418,222.1,15.85,94.1,310.2,271.9,5.89,6.585,"NAN",16.15,"NAN",108.8995,40.83731
"2026-04-12 21:11:10",3984462,35051,8,5.584,215.7,15.85,94.2,304.6,271.1,5.904,6.585,"NAN",16.13,"NAN",108.8995,37.4342
"2026-04-12 21:11:15",3984463,35051,8,5.584,218,15.8,94.2,309.2,268.8,5.904,6.585,"NAN",16.13,"NAN",110.6011,40.83731
"2026-04-12 21:11:20",3984464,35051,8,4.918,227.4,15.75,94.1,312.7,274.7,5.848,6.585,"NAN",16.13,"NAN",112.3026,40.83731
"2026-04-12 21:11:25",3984465,35051,8,5.251,229.8,15.7,94,312.7,277.1,5.8,6.585,"NAN",16.13,"NAN",112.3026,34.03109
"2026-04-12 21:11:30",3984466,35051,8,4.918,217,15.65,94,303.4,273.6,5.751,6.585,"NAN",16.11,"NAN",112.3026,37.4342
"2026-04-12 21:11:35",3984467,35051,8,5.084,223.4,15.55,93.9,312.7,270.7,5.723,6.585,"NAN",16.11,"NAN",112.3026,39.13576
"2026-04-12 21:11:40",3984468,35051,8,5.751,208.3,15.55,93.9,310,258.3,5.744,6.585,"NAN",16.08,"NAN",112.3026,44.24042
"2026-04-12 21:11:45",3984469,35051,8,4.918,225.6,15.6,93.8,309.5,276.1,5.689,6.585,"NAN",16.08,"NAN",108.8995,40.83731
"2026-04-12 21:11:50",3984470,35051,8,5.584,216.3,15.7,93.8,317,259.3,5.675,6.585,"NAN",16.08,"NAN",108.8995,37.4342
"2026-04-12 21:11:55",3984471,35051,8,5.584,221.5,15.85,93.9,306.4,275.1,5.668,6.585,"NAN",16.08,"NAN",108.8995,40.83731
"2026-04-12 21:12:00",3984472,35051,8,5.084,218.7,15.95,94,304.3,274.4,5.605,6.418,"NAN",16.1,"NAN",108.8994,37.43418
"2026-04-12 21:12:05",3984473,35051,8,5.251,226.9,16,94.3,308.8,278.1,5.564,6.418,"NAN",16.11,"NAN",108.8994,37.43418
"2026-04-12 21:12:10",3984474,35051,8,4.918,221.8,16.05,94.4,305.7,276.1,5.515,6.418,"NAN",16.11,"NAN",108.8994,37.43418
"2026-04-12 21:12:15",3984475,35051,8,4.918,221.4,16,94.5,309,272.4,5.473,6.418,"NAN",16.11,"NAN",108.8994,40.83728
"2026-04-12 21:12:20",3984476,35051,8,4.918,214.1,16,94.6,306,268.1,5.432,6.418,"NAN",16.11,"NAN",108.8994,34.03107
"2026-04-12 21:12:25",3984477,35051,8,5.251,219.3,16,94.7,305.7,273.6,5.383,6.251,"NAN",16.11,"NAN",105.4963,34.03107
"2026-04-12 21:12:30",3984478,35051,8,5.418,220.2,15.95,94.7,309.9,270.3,5.362,6.251,"NAN",16.11,"NAN",105.4963,37.43418
"2026-04-12 21:12:35",3984479,35051,8,5.251,221,15.95,94.7,309.3,271.7,5.348,6.251,"NAN",16.11,"NAN",105.4963,34.03107
"2026-04-12 21:12:40",3984480,35051,8,4.751,216.5,15.9,94.8,310.9,265.6,5.293,6.251,"NAN",16.11,"NAN",105.4963,34.03107
"2026-04-12 21:12:45",3984481,35051,8,4.751,224,15.85,94.8,310.2,273.8,5.286,6.251,"NAN",16.11,"NAN",105.4963,37.43418
"2026-04-12 21:12:50",3984482,35051,8,4.918,219.1,15.85,94.7,310.2,268.9,5.272,6.251,"NAN",16.11,"NAN",102.0932,30.62796
"2026-04-12 21:12:55",3984483,35051,8,4.918,219.7,15.85,94.7,305.5,274.2,5.216,6.251,"NAN",16.12,"NAN",102.0932,34.03107
"2026-04-12 21:13:00",3984484,35051,8,5.584,224,15.75,94.7,310.4,273.6,5.189,5.751,"NAN",16.11,"NAN",102.0932,34.03107
"2026-04-12 21:13:05",3984485,35051,8,5.751,220.4,15.8,94.7,307.8,272.6,5.202,5.751,"NAN",16.11,"NAN",98.6901,34.03107
"2026-04-12 21:13:10",3984486,35051,8,5.418,225.6,15.8,94.7,310.9,274.7,5.195,5.751,"NAN",16.11,"NAN",98.6901,30.62796
"2026-04-12 21:13:15",3984487,35051,8,5.918,219.5,15.85,94.7,310,269.5,5.209,5.918,"NAN",16.11,"NAN",95.28699,34.03107
"2026-04-12 21:13:20",3984488,35051,8,5.418,219.8,15.9,94.8,304.8,275,5.23,5.918,"NAN",16.11,"NAN",95.28699,30.62796
"2026-04-12 21:13:25",3984489,35051,8,5.251,226.8,16,94.8,313,273.8,5.23,5.918,"NAN",16.12,"NAN",93.58544,30.62796
"2026-04-12 21:13:30",3984490,35051,8,5.418,229.8,16,94.9,308.3,281.5,5.251,5.918,"NAN",16.13,"NAN",91.88389,27.22486
"2026-04-12 21:13:35",3984491,35051,8,5.418,221.9,16,94.9,306.2,275.7,5.265,5.918,"NAN",16.13,"NAN",88.48078,27.22486
"2026-04-12 21:13:40",3984492,35051,8,5.751,217.4,16,95,306.9,270.5,5.265,5.918,"NAN",16.13,"NAN",88.48078,30.62796
"2026-04-12 21:13:45",3984493,35051,8,5.251,226.7,16,95,305.7,281,5.279,5.918,"NAN",16.13,"NAN",88.48074,27.22484
"2026-04-12 21:13:50",3984494,35051,8,4.251,234.2,16,95.1,308.8,285.4,5.223,5.918,"NAN",16.13,"NAN",85.07763,27.22484
"2026-04-12 21:13:55",3984495,35051,8,4.084,222.2,16.05,95.1,305.3,276.9,5.161,5.918,"NAN",16.13,"NAN",85.07763,27.22484
"2026-04-12 21:14:00",3984496,35051,8,4.584,221.6,16,95.2,309,272.6,5.14,5.918,"NAN",16.13,"NAN",81.67453,27.22484
"2026-04-12 21:14:05",3984497,35051,8,4.751,219.3,16.05,95.3,307.9,271.4,5.119,5.918,"NAN",16.13,"NAN",81.67453,27.22484
"2026-04-12 21:14:10",3984498,35051,8,4.751,228.5,16,95.3,310,278.5,5.112,5.918,"NAN",16.15,"NAN",81.67453,27.22484
"2026-04-12 21:14:15",3984499,35051,8,5.251,222,15.95,95.2,306.5,275.5,5.126,5.918,"NAN",16.15,"NAN",78.27142,23.82174
"2026-04-12 21:14:20",3984500,35051,8,5.751,223.8,15.95,95.2,306.7,277.1,5.161,5.918,"NAN",16.15,"NAN",78.27142,27.22484
"2026-04-12 21:14:25",3984501,35051,8,5.751,220,15.9,95.2,307.6,272.4,5.182,5.918,"NAN",16.13,"NAN",78.27142,27.22484
"2026-04-12 21:14:30",3984502,35051,8,4.418,227.3,15.9,95.2,310.9,276.4,5.14,5.918,"NAN",16.13,"NAN",78.27142,27.22484
"2026-04-12 21:14:35",3984503,35051,8,5.251,222.5,15.85,95.3,308.5,274,5.14,5.918,"NAN",16.13,"NAN",74.86832,23.82174
"2026-04-12 21:14:40",3984504,35051,8,5.251,228.4,15.85,95.2,309.9,278.5,5.161,5.918,"NAN",16.13,"NAN",74.86832,23.82174
"2026-04-12 21:14:45",3984505,35051,8,5.751,224.5,15.8,95.2,305.5,279,5.202,5.918,"NAN",16.13,"NAN",74.86832,23.82174
"2026-04-12 21:14:50",3984506,35051,8,6.918,220.8,15.75,95,307.2,273.6,5.286,6.918,"NAN",16.13,"NAN",71.46521,23.82174
"2026-04-12 21:14:55",3984507,35051,8,5.418,217.2,15.8,95,305.5,271.7,5.307,6.918,"NAN",16.12,"NAN",71.46521,20.41863
"2026-04-12 21:15:00",3984508,35051,8,5.751,220.8,15.85,95,307.2,273.6,5.314,6.918,"NAN",16.12,"NAN",68.0621,23.82174
"2026-04-12 21:15:05",3984509,35051,8,6.251,229.2,15.95,95,309.2,280,5.334,6.918,"NAN",16.13,"NAN",68.0621,20.41863
"2026-04-12 21:15:10",3984510,35051,8,6.418,220.1,16,95,306.9,273.2,5.376,6.918,"NAN",16.13,"NAN",64.659,20.41863
"2026-04-12 21:15:15",3984511,35051,8,5.584,225.6,16,95.2,303.9,281.7,5.362,6.918,"NAN",16.13,"NAN",61.25589,17.01553
"2026-04-12 21:15:20",3984512,35051,8,5.251,218.3,16,95.2,306.9,271.4,5.355,6.918,"NAN",16.13,"NAN",61.25589,17.01553
"2026-04-12 21:15:25",3984513,35051,8,5.584,221.5,16,95.2,305.3,276.2,5.369,6.918,"NAN",16.13,"NAN",57.85279,17.01553
"2026-04-12 21:15:30",3984514,35051,8,5.418,203.2,16,95.3,312,251.2,5.369,6.918,"NAN",16.13,"NAN",57.85279,20.41863
"2026-04-12 21:15:35",3984515,35051,8,5.084,223.8,15.85,95.2,307.2,276.6,5.355,6.918,"NAN",16.13,"NAN",57.85276,17.01552
"2026-04-12 21:15:40",3984516,35051,8,5.251,193.5,15.8,95.2,308.8,244.7,5.334,6.918,"NAN",16.13,"NAN",54.44965,17.01552
"2026-04-12 21:15:45",3984517,35051,8,5.918,210.1,15.75,95.1,308.6,261.5,5.362,6.918,"NAN",16.11,"NAN",54.44965,17.01552
"2026-04-12 21:15:50",3984518,35051,8,7.085,222.6,15.8,95.1,306.7,275.9,5.48,7.085,"NAN",16.11,"NAN",54.44965,17.01552
"2026-04-12 21:15:55",3984519,35051,8,5.918,211.1,15.8,95.1,301.6,269.5,5.557,7.085,"NAN",16.11,"NAN",51.04655,17.01552
"2026-04-12 21:16:00",3984520,35051,8,6.918,250.3,15.85,95,310.4,299.9,5.654,7.085,"NAN",16.11,"NAN",51.04655,17.01552
"2026-04-12 21:16:05",3984521,35051,8,6.585,236.2,15.9,95.1,302.9,293.3,5.73,7.085,"NAN",16.11,"NAN",51.04655,17.01552
"2026-04-12 21:16:10",3984522,35051,8,5.751,233,16,95.2,309.5,283.5,5.772,7.085,"NAN",16.12,"NAN",51.04655,17.01552
"2026-04-12 21:16:15",3984523,35051,8,5.584,216.5,16,95.3,304.6,271.9,5.786,7.085,"NAN",16.12,"NAN",51.04655,17.01552
"2026-04-12 21:16:20",3984524,35051,8,6.585,216.9,16,95.3,305.5,271.4,5.821,7.085,"NAN",16.12,"NAN",51.04655,17.01552
"2026-04-12 21:16:25",3984525,35051,8,5.418,227.6,15.95,95.3,306.9,280.7,5.807,7.085,"NAN",16.11,"NAN",54.44965,17.01552
"2026-04-12 21:16:30",3984526,35051,8,5.251,223.4,15.95,95.3,304.6,278.8,5.841,7.085,"NAN",16.11,"NAN",54.44965,17.01552
"2026-04-12 21:16:35",3984527,35051,8,5.251,227,15.95,95.3,305.5,281.5,5.841,7.085,"NAN",16.11,"NAN",57.85276,20.41862
"2026-04-12 21:16:40",3984528,35051,8,5.084,222.6,15.9,95.3,305.8,276.8,5.835,7.085,"NAN",16.11,"NAN",61.25586,17.01552
"2026-04-12 21:16:45",3984529,35051,8,6.085,221.5,15.85,95.3,307.9,273.6,5.848,7.085,"NAN",16.11,"NAN",61.25586,20.41862
"2026-04-12 21:16:50",3984530,35051,8,5.751,221.2,15.8,95.2,312.8,268.4,5.8,7.085,"NAN",16.11,"NAN",64.65897,20.41862
"2026-04-12 21:16:55",3984531,35051,8,6.251,213,15.75,95.1,304.6,268.4,5.835,7.085,"NAN",16.08,"NAN",64.65897,20.41862
"2026-04-12 21:17:00",3984532,35051,8,5.418,218,15.65,95,309.9,268.1,5.821,7.085,"NAN",16.08,"NAN",68.06207,20.41862
"2026-04-12 21:17:05",3984533,35051,8,5.751,212.7,15.65,95,301.5,271.2,5.8,7.085,"NAN",16.08,"NAN",68.06207,20.41862
"2026-04-12 21:17:10",3984534,35051,8,6.251,209.1,15.65,95,307.9,261.2,5.793,7.085,"NAN",16.07,"NAN",71.46517,23.82172
"2026-04-12 21:17:15",3984535,35051,8,5.751,215.6,15.65,95,308.3,267.3,5.8,7.085,"NAN",16.06,"NAN",71.46517,23.82172
"2026-04-12 21:17:20",3984536,35051,8,5.584,217.5,15.6,94.8,312,265.5,5.814,7.085,"NAN",16.05,"NAN",74.86825,23.82171
"2026-04-12 21:17:25",3984537,35051,8,4.584,204.7,15.55,94.8,313,251.7,5.772,7.085,"NAN",16.03,"NAN",74.86825,27.22482
"2026-04-12 21:17:30",3984538,35051,8,4.584,205.9,15.55,94.7,314.8,251.1,5.737,7.085,"NAN",16.03,"NAN",74.86825,23.82171
"2026-04-12 21:17:35",3984539,35051,8,4.418,203.3,15.55,94.7,307.1,256.2,5.709,7.085,"NAN",16.03,"NAN",74.86825,23.82171
"2026-04-12 21:17:40",3984540,35051,8,4.418,211.5,15.45,94.6,309.2,262.3,5.675,7.085,"NAN",16.01,"NAN",78.27135,23.82171
"2026-04-12 21:17:45",3984541,35051,8,4.584,217.1,15.4,94.5,312.1,265,5.619,7.085,"NAN",15.99,"NAN",78.27135,27.22482
"2026-04-12 21:17:50",3984542,35051,8,4.918,213,15.35,94.5,312.3,260.7,5.529,6.918,"NAN",15.98,"NAN",78.27135,27.22482
"2026-04-12 21:17:55",3984543,35051,8,5.418,211.1,15.25,94.4,310.2,260.9,5.508,6.918,"NAN",15.96,"NAN",78.27135,27.22482
"2026-04-12 21:18:00",3984544,35051,8,6.918,209.6,15.25,94.2,308.6,261,5.508,6.918,"NAN",15.96,"NAN",78.27135,27.22482
"2026-04-12 21:18:05",3984545,35051,8,6.585,207.1,15.35,94.2,304.8,262.3,5.508,6.918,"NAN",15.94,"NAN",78.27135,23.82171
"2026-04-12 21:18:10",3984546,35051,8,5.418,220.5,15.45,94.2,306.2,274.3,5.494,6.918,"NAN",15.96,"NAN",79.9729,23.82171
"2026-04-12 21:18:15",3984547,35051,8,7.085,222.5,15.5,94.3,304.3,278.2,5.557,7.085,"NAN",15.94,"NAN",78.27135,23.82171
"2026-04-12 21:18:20",3984548,35051,8,7.418,216.5,15.55,94.4,309,267.5,5.591,7.418,"NAN",15.94,"NAN",78.27135,27.22482
"2026-04-12 21:18:25",3984549,35051,8,7.085,222.4,15.65,94.4,305.3,277.1,5.661,7.418,"NAN",15.94,"NAN",78.27135,27.22482
"2026-04-12 21:18:30",3984550,35051,8,6.751,217.4,15.8,94.7,308.1,269.3,5.723,7.418,"NAN",15.96,"NAN",78.27135,27.22482
"2026-04-12 21:18:35",3984551,35051,8,6.418,218,15.85,94.7,306.4,271.6,5.772,7.418,"NAN",15.96,"NAN",74.86825,23.82171
"2026-04-12 21:18:40",3984552,35051,8,6.085,213,15.85,94.8,307.1,265.9,5.814,7.418,"NAN",15.97,"NAN",74.86825,27.22482
"2026-04-12 21:18:45",3984553,35051,8,6.585,205.7,15.75,94.9,302,263.7,5.835,7.418,"NAN",15.97,"NAN",74.86825,23.82171
"2026-04-12 21:18:50",3984554,35051,8,6.251,218.2,15.75,95,312.1,266.1,5.855,7.418,"NAN",15.97,"NAN",74.86825,23.82171
"2026-04-12 21:18:55",3984555,35051,8,6.918,216.7,15.7,95,305.5,271.2,5.883,7.418,"NAN",15.96,"NAN",74.86825,27.22482
"2026-04-12 21:19:00",3984556,35051,8,7.251,219.2,15.75,95,306.2,273,5.96,7.418,"NAN",15.96,"NAN",74.86825,27.22482
"2026-04-12 21:19:05",3984557,35051,8,6.751,229.3,15.85,95.2,308.1,281.2,6.001,7.418,"NAN",15.97,"NAN",74.86825,25.52327
"2026-04-12 21:19:10",3984558,35051,8,5.584,228.3,15.85,95.3,309.3,279,5.973,7.418,"NAN",15.98,"NAN",74.86823,27.22481
"2026-04-12 21:19:15",3984559,35051,8,5.751,223.4,15.85,95.3,311.1,272.3,5.973,7.418,"NAN",15.98,"NAN",74.86823,23.82171
"2026-04-12 21:19:20",3984560,35051,8,6.085,213.4,15.8,95.4,306.5,266.9,5.994,7.418,"NAN",15.98,"NAN",71.46512,23.82171
"2026-04-12 21:19:25",3984561,35051,8,5.251,221.3,15.7,95.3,311.8,269.5,6.022,7.418,"NAN",15.98,"NAN",71.46512,23.82171
"2026-04-12 21:19:30",3984562,35051,8,5.751,222.5,15.75,95.3,312.8,269.7,6.071,7.418,"NAN",15.98,"NAN",74.86823,27.22481
"2026-04-12 21:19:35",3984563,35051,8,6.751,227.2,15.8,95.3,309,278.2,6.168,7.418,"NAN",15.98,"NAN",71.46512,23.82171
"2026-04-12 21:19:40",3984564,35051,8,6.585,217.8,15.85,95.3,305.5,272.3,6.258,7.418,"NAN",15.98,"NAN",71.46512,27.22481
"2026-04-12 21:19:45",3984565,35051,8,6.251,224.2,15.9,95.3,302.5,281.7,6.328,7.418,"NAN",15.99,"NAN",71.46512,20.41861
"2026-04-12 21:19:50",3984566,35051,8,7.085,225.6,15.95,95.4,307.8,277.8,6.418,7.418,"NAN",16.01,"NAN",71.46512,23.82171
"2026-04-12 21:19:55",3984567,35051,8,6.251,228.4,15.95,95.5,310.6,277.8,6.453,7.418,"NAN",16.01,"NAN",71.46512,23.82171
"2026-04-12 21:20:00",3984568,35051,8,7.418,222.4,15.9,95.5,310.7,271.7,6.474,7.418,"NAN",16.01,"NAN",71.46512,23.82171
"2026-04-12 21:20:05",3984569,35051,8,6.918,224,15.8,95.5,307.4,276.6,6.487,7.418,"NAN",16.01,"NAN",71.46512,23.82171
"2026-04-12 21:20:10",3984570,35051,8,6.585,216.2,15.8,95.5,305.3,270.9,6.536,7.418,"NAN",15.99,"NAN",68.06202,23.82171
"2026-04-12 21:20:15",3984571,35051,8,6.085,222.6,15.85,95.4,303.2,279.4,6.494,7.418,"NAN",16.01,"NAN",68.06202,20.41861
"2026-04-12 21:20:20",3984572,35051,8,5.251,227.7,15.9,95.5,306,281.7,6.404,7.418,"NAN",16.01,"NAN",68.06202,20.41861
"2026-04-12 21:20:25",3984573,35051,8,6.085,224.4,15.95,95.5,308.3,276.1,6.362,7.418,"NAN",16.01,"NAN",68.06202,23.82171
"2026-04-12 21:20:30",3984574,35051,8,6.585,222.2,15.95,95.5,311.3,270.9,6.355,7.418,"NAN",16.02,"NAN",68.06202,23.82171
"2026-04-12 21:20:35",3984575,35051,8,7.251,227.4,16,95.5,302,285.4,6.39,7.418,"NAN",16.03,"NAN",68.06202,20.41861
"2026-04-12 21:20:40",3984576,35051,8,6.585,223.8,16.05,95.5,305.7,278.1,6.411,7.418,"NAN",16.03,"NAN",68.06202,23.82171
"2026-04-12 21:20:45",3984577,35051,8,7.918,221.4,16.15,95.5,302,279.4,6.467,7.918,"NAN",16.05,"NAN",68.06202,23.82171
"2026-04-12 21:20:50",3984578,35051,8,7.585,216,16.15,95.5,308.5,267.5,6.522,7.918,"NAN",16.06,"NAN",68.06202,20.41861
"2026-04-12 21:20:55",3984579,35051,8,6.751,221,16.15,95.6,303,278,6.515,7.918,"NAN",16.06,"NAN",68.06202,20.41861
"2026-04-12 21:21:00",3984580,35051,8,7.085,221.8,16.15,95.7,301.5,280.3,6.508,7.918,"NAN",16.07,"NAN",64.65891,20.4186
"2026-04-12 21:21:05",3984581,35051,8,7.418,225.4,16.2,95.7,306.9,278.5,6.536,7.918,"NAN",16.08,"NAN",66.36046,20.4186
"2026-04-12 21:21:10",3984582,35051,8,7.418,219.5,16.2,95.7,305.5,274,6.612,7.918,"NAN",16.08,"NAN",64.65891,20.4186
"2026-04-12 21:21:15",3984583,35051,8,6.585,214.6,16.25,95.7,303.4,271.2,6.647,7.918,"NAN",16.11,"NAN",64.65891,20.4186
"2026-04-12 21:21:20",3984584,35051,8,6.251,221.6,16.2,95.7,304.1,277.5,6.654,7.918,"NAN",16.11,"NAN",64.65891,20.4186
"2026-04-12 21:21:25",3984585,35051,8,5.751,217.5,16.2,95.7,310.9,266.6,6.675,7.918,"NAN",16.12,"NAN",64.65891,20.4186
"2026-04-12 21:21:30",3984586,35051,8,5.584,223.7,16.1,95.7,313.4,270.3,6.668,7.918,"NAN",16.12,"NAN",64.65891,23.8217
"2026-04-12 21:21:35",3984587,35051,8,5.418,222.9,16.05,95.6,311.3,271.6,6.612,7.918,"NAN",16.12,"NAN",64.65891,23.8217
"2026-04-12 21:21:40",3984588,35051,8,6.251,215.3,16.05,95.6,308.3,267,6.599,7.918,"NAN",16.13,"NAN",64.65891,20.4186
"2026-04-12 21:21:45",3984589,35051,8,6.251,228.2,16,95.5,310.2,278,6.599,7.918,"NAN",16.12,"NAN",64.65891,20.4186
"2026-04-12 21:21:50",3984590,35051,8,5.584,211.7,16.05,95.5,311.3,260.4,6.536,7.918,"NAN",16.12,"NAN",64.65891,20.4186
"2026-04-12 21:21:55",3984591,35051,8,5.751,209.1,16,95.5,309.3,259.8,6.515,7.918,"NAN",16.13,"NAN",64.65891,20.4186
"2026-04-12 21:22:00",3984592,35051,8,5.084,217.5,16,95.5,308.8,268.7,6.418,7.918,"NAN",16.13,"NAN",64.65891,20.4186
"2026-04-12 21:22:05",3984593,35051,8,5.084,212.5,16,95.4,309.7,262.8,6.342,7.918,"NAN",16.13,"NAN",64.65891,20.4186
"2026-04-12 21:22:10",3984594,35051,8,5.084,228.7,16,95.3,310.2,278.5,6.279,7.918,"NAN",16.13,"NAN",64.65891,20.4186
"2026-04-12 21:22:15",3984595,35051,8,5.584,224.7,16,95.2,306.9,277.8,6.258,7.918,"NAN",16.13,"NAN",64.65891,20.4186
"2026-04-12 21:22:20",3984596,35051,8,5.418,226.7,15.95,95.1,309.2,277.5,6.265,7.918,"NAN",16.13,"NAN",61.25581,20.4186
"2026-04-12 21:22:25",3984597,35051,8,5.251,212.1,15.85,95,308.3,263.8,6.23,7.918,"NAN",16.13,"NAN",61.25581,20.4186
"2026-04-12 21:22:30",3984598,35051,8,5.918,231,15.8,95,301.1,289.9,6.203,7.918,"NAN",16.11,"NAN",61.25581,17.0155
"2026-04-12 21:22:35",3984599,35051,8,5.918,232.8,15.65,94.9,310.2,282.6,6.147,7.918,"NAN",16.11,"NAN",61.25581,20.4186
"2026-04-12 21:22:40",3984600,35051,8,6.085,219.2,15.65,94.8,308.3,270.9,6.126,7.918,"NAN",16.1,"NAN",61.25581,20.4186
"2026-04-12 21:22:45",3984601,35051,8,6.251,221.5,15.65,94.8,310.4,271.1,6.057,7.585,"NAN",16.08,"NAN",61.25579,20.4186
"2026-04-12 21:22:50",3984602,35051,8,4.751,221.6,15.6,94.7,304.8,276.8,5.939,7.418,"NAN",16.08,"NAN",61.25579,17.0155
"2026-04-12 21:22:55",3984603,35051,8,4.751,229.6,15.6,94.5,310.6,279,5.855,7.418,"NAN",16.07,"NAN",61.25579,17.0155
"2026-04-12 21:23:00",3984604,35051,8,5.584,223.7,15.65,94.5,312,271.7,5.793,7.418,"NAN",16.06,"NAN",59.55424,20.4186
"2026-04-12 21:23:05",3984605,35051,8,6.418,216.9,15.65,94.5,303.6,273.3,5.751,7.418,"NAN",16.06,"NAN",57.8527,17.0155
"2026-04-12 21:23:10",3984606,35051,8,7.085,220.6,15.6,94.5,306.2,274.4,5.737,7.085,"NAN",16.06,"NAN",57.8527,17.0155
"2026-04-12 21:23:15",3984607,35051,8,6.918,223.5,15.6,94.4,306.4,277.1,5.751,7.085,"NAN",16.05,"NAN",54.4496,17.0155
"2026-04-12 21:23:20",3984608,35051,8,6.585,217.7,15.7,94.5,305.3,272.4,5.765,7.085,"NAN",16.05,"NAN",54.4496,17.0155
"2026-04-12 21:23:25",3984609,35051,8,7.085,224.7,15.85,94.5,308.5,276.2,5.821,7.085,"NAN",16.06,"NAN",54.4496,17.0155
"2026-04-12 21:23:30",3984610,35051,8,6.085,216.7,16.05,94.5,307.4,269.3,5.841,7.085,"NAN",16.08,"NAN",54.4496,17.0155
"2026-04-12 21:23:35",3984611,35051,8,5.918,230.5,16.25,94.7,305.3,285.2,5.862,7.085,"NAN",16.08,"NAN",51.0465,17.0155
"2026-04-12 21:23:40",3984612,35051,8,6.418,224.5,16.3,94.9,306.9,277.6,5.869,7.085,"NAN",16.11,"NAN",51.0465,17.0155
"2026-04-12 21:23:45",3984613,35051,8,5.918,234,16.25,95,305.5,288.5,5.855,7.085,"NAN",16.12,"NAN",51.0465,17.0155
"2026-04-12 21:23:50",3984614,35051,8,5.918,238.7,16.25,95.2,307.4,291.3,5.869,7.085,"NAN",16.13,"NAN",51.0465,17.0155
"2026-04-12 21:23:55",3984615,35051,8,5.751,234.6,16.15,95.3,307.4,287.2,5.869,7.085,"NAN",16.13,"NAN",47.6434,17.0155
"2026-04-12 21:24:00",3984616,35051,8,5.084,227.9,16,95.3,308.5,279.4,5.869,7.085,"NAN",16.13,"NAN",47.6434,17.0155
"2026-04-12 21:24:05",3984617,35051,8,5.251,227.4,15.85,95.3,303.6,283.8,5.876,7.085,"NAN",16.11,"NAN",47.6434,17.0155
"2026-04-12 21:24:10",3984618,35051,8,6.251,236,15.75,95.2,308.8,287.2,5.925,7.085,"NAN",16.11,"NAN",47.6434,17.0155
"2026-04-12 21:24:15",3984619,35051,8,5.751,223.9,15.75,95,305.7,278.2,5.932,7.085,"NAN",16.1,"NAN",47.6434,17.0155
"2026-04-12 21:24:20",3984620,35051,8,5.751,231.2,15.75,95,306.7,284.5,5.946,7.085,"NAN",16.08,"NAN",47.6434,17.0155
"2026-04-12 21:24:25",3984621,35051,8,4.584,226.6,15.8,95,308.8,277.8,5.918,7.085,"NAN",16.08,"NAN",44.2403,17.0155
"2026-04-12 21:24:30",3984622,35051,8,4.584,237.8,15.8,95,310.6,287.2,5.862,7.085,"NAN",16.08,"NAN",44.2403,17.0155
"2026-04-12 21:24:35",3984623,35051,8,5.418,230.1,15.8,95,304.6,285.5,5.841,7.085,"NAN",16.08,"NAN",44.24029,17.0155
"2026-04-12 21:24:40",3984624,35051,8,5.418,214.2,15.75,95,308.8,265.4,5.814,7.085,"NAN",16.08,"NAN",44.24029,17.0155
"2026-04-12 21:24:45",3984625,35051,8,5.418,230.7,15.7,95,308.8,281.9,5.779,7.085,"NAN",16.07,"NAN",44.24029,17.0155
"2026-04-12 21:24:50",3984626,35051,8,4.751,225.1,15.75,94.9,307.8,277.3,5.779,7.085,"NAN",16.06,"NAN",44.24029,17.0155
"2026-04-12 21:24:55",3984627,35051,8,5.084,220,15.75,94.9,308.1,271.9,5.793,7.085,"NAN",16.06,"NAN",44.24029,17.0155
"2026-04-12 21:25:00",3984628,35051,8,5.418,223.5,15.7,94.9,311.3,272.2,5.786,7.085,"NAN",16.06,"NAN",40.83719,17.0155
"2026-04-12 21:25:05",3984629,35051,8,5.251,224.2,15.65,94.9,309.7,274.5,5.737,7.085,"NAN",16.06,"NAN",40.83719,13.6124
"2026-04-12 21:25:10",3984630,35051,8,4.751,223.6,15.65,94.9,305.3,278.3,5.64,7.085,"NAN",16.05,"NAN",40.83719,13.6124
"2026-04-12 21:25:15",3984631,35051,8,4.751,232.7,15.6,94.9,308.8,283.9,5.55,7.085,"NAN",16.03,"NAN",40.83719,13.6124
"2026-04-12 21:25:20",3984632,35051,8,5.584,234.2,15.5,94.8,311.3,282.9,5.508,7.085,"NAN",16.03,"NAN",40.83719,17.0155
"2026-04-12 21:25:25",3984633,35051,8,5.251,230,15.45,94.7,307.6,282.4,5.432,6.418,"NAN",16.02,"NAN",40.83719,13.6124
"2026-04-12 21:25:30",3984634,35051,8,5.084,231,15.4,94.7,306,285,5.39,6.418,"NAN",16.01,"NAN",40.83719,13.6124
"2026-04-12 21:25:35",3984635,35051,8,4.918,229.4,15.35,94.5,313,276.4,5.348,6.418,"NAN",15.99,"NAN",40.83719,13.6124
"2026-04-12 21:25:40",3984636,35051,8,5.084,223.9,15.35,94.5,306.9,277,5.293,6.251,"NAN",15.98,"NAN",37.43409,13.6124
"2026-04-12 21:25:45",3984637,35051,8,5.584,236.7,15.25,94.5,308.3,288.4,5.279,6.251,"NAN",15.96,"NAN",37.43409,13.6124
"2026-04-12 21:25:50",3984638,35051,8,5.418,214.7,15.25,94.4,308.1,266.6,5.258,6.251,"NAN",15.96,"NAN",37.43409,13.6124
"2026-04-12 21:25:55",3984639,35051,8,5.584,228.7,15.25,94.3,309.5,279.2,5.251,6.251,"NAN",15.94,"NAN",37.43409,13.6124
"2026-04-12 21:26:00",3984640,35051,8,6.751,221.5,15.25,94.4,304.6,276.9,5.321,6.751,"NAN",15.92,"NAN",37.43409,13.6124
"2026-04-12 21:26:05",3984641,35051,8,6.585,229.8,15.2,94.3,306.9,282.9,5.376,6.751,"NAN",15.91,"NAN",37.43409,13.6124
"2026-04-12 21:26:10",3984642,35051,8,6.751,222.7,15.3,94.4,304.8,277.9,5.397,6.751,"NAN",15.91,"NAN",34.03099,13.6124
"2026-04-12 21:26:15",3984643,35051,8,5.751,222.2,15.4,94.4,305.1,277.1,5.397,6.751,"NAN",15.91,"NAN",34.03099,13.6124
"2026-04-12 21:26:20",3984644,35051,8,5.251,226.6,15.55,94.5,307.2,279.4,5.376,6.751,"NAN",15.91,"NAN",34.03099,13.61239
"2026-04-12 21:26:25",3984645,35051,8,6.085,228.6,15.75,94.7,303.6,285,5.439,6.751,"NAN",15.92,"NAN",34.03099,13.61239
"2026-04-12 21:26:30",3984646,35051,8,5.751,228.2,15.85,94.9,307.2,281,5.487,6.751,"NAN",15.93,"NAN",34.03099,13.61239
"2026-04-12 21:26:35",3984647,35051,8,5.418,213.9,15.85,95.1,304.8,269.1,5.487,6.751,"NAN",15.93,"NAN",34.03099,13.61239
"2026-04-12 21:26:40",3984648,35051,8,4.918,227,15.85,95.2,307.6,279.4,5.466,6.751,"NAN",15.93,"NAN",34.03099,13.61239
"2026-04-12 21:26:45",3984649,35051,8,4.584,221.6,15.75,95.4,307.9,273.7,5.432,6.751,"NAN",15.93,"NAN",34.03099,10.2093
"2026-04-12 21:26:50",3984650,35051,8,4.084,227.7,15.65,95.4,309.5,278.2,5.404,6.751,"NAN",15.93,"NAN",34.03099,13.61239
"2026-04-12 21:26:55",3984651,35051,8,4.251,224.7,15.55,95.4,308.3,276.4,5.369,6.751,"NAN",15.93,"NAN",34.03099,10.2093
"2026-04-12 21:27:00",3984652,35051,8,4.251,231.9,15.45,95.4,308.1,283.8,5.321,6.751,"NAN",15.93,"NAN",32.32944,11.91084
"2026-04-12 21:27:05",3984653,35051,8,4.418,224.8,15.35,95.4,304.6,280.2,5.286,6.751,"NAN",15.91,"NAN",30.62789,10.2093
"2026-04-12 21:27:10",3984654,35051,8,4.584,223.1,15.25,95.3,309.5,273.6,5.279,6.751,"NAN",15.89,"NAN",30.62789,10.2093
"2026-04-12 21:27:15",3984655,35051,8,5.418,217.8,15.2,95.3,302.3,275.5,5.307,6.751,"NAN",15.88,"NAN",30.62789,10.2093
"2026-04-12 21:27:20",3984656,35051,8,6.418,227.9,15.2,95.3,305.3,282.6,5.341,6.751,"NAN",15.88,"NAN",30.62789,10.2093
"2026-04-12 21:27:25",3984657,35051,8,5.751,228,15.25,95.3,305.7,282.3,5.362,6.751,"NAN",15.87,"NAN",30.62789,10.2093
"2026-04-12 21:27:30",3984658,35051,8,5.418,230.7,15.35,95.3,306.2,284.5,5.376,6.751,"NAN",15.87,"NAN",30.62789,10.2093
"2026-04-12 21:27:35",3984659,35051,8,5.251,226.4,15.45,95.3,307.2,279.2,5.39,6.751,"NAN",15.87,"NAN",30.62789,10.2093
"2026-04-12 21:27:40",3984660,35051,8,5.751,232.3,15.5,95.4,307.1,285.2,5.418,6.751,"NAN",15.86,"NAN",30.62789,10.2093
"2026-04-12 21:27:45",3984661,35051,8,5.418,225.4,15.55,95.5,306,279.4,5.411,6.751,"NAN",15.86,"NAN",30.62789,10.2093
"2026-04-12 21:27:50",3984662,35051,8,5.251,237.6,15.45,95.5,308.1,289.5,5.404,6.751,"NAN",15.86,"NAN",30.62789,10.2093
"2026-04-12 21:27:55",3984663,35051,8,5.084,241,15.35,95.5,311.1,289.9,5.383,6.751,"NAN",15.84,"NAN",30.62789,10.2093
"2026-04-12 21:28:00",3984664,35051,8,4.751,229.4,15.3,95.5,308.8,280.6,5.3,6.751,"NAN",15.84,"NAN",30.62789,10.2093
"2026-04-12 21:28:05",3984665,35051,8,5.084,230,15.25,95.5,309.7,280.3,5.237,6.751,"NAN",15.83,"NAN",30.62789,10.2093
"2026-04-12 21:28:10",3984666,35051,8,5.084,228,15.25,95.5,309.3,278.7,5.168,6.418,"NAN",15.83,"NAN",30.62788,13.61239
"2026-04-12 21:28:15",3984667,35051,8,4.751,219.8,15.2,95.5,304.8,275,5.126,6.418,"NAN",15.83,"NAN",30.62788,10.20929
"2026-04-12 21:28:20",3984668,35051,8,4.751,230.5,15.2,95.5,305,285.5,5.105,6.418,"NAN",15.81,"NAN",30.62788,10.20929
"2026-04-12 21:28:25",3984669,35051,8,6.085,228.4,15.15,95.5,308.1,280.3,5.105,6.418,"NAN",15.81,"NAN",30.62788,13.61239
"2026-04-12 21:28:30",3984670,35051,8,5.751,215.4,15.1,95.4,307.1,268.3,5.105,6.418,"NAN",15.79,"NAN",32.32943,13.61239
"2026-04-12 21:28:35",3984671,35051,8,7.251,216,15.15,95.3,306,270,5.182,7.251,"NAN",15.78,"NAN",34.03098,13.61239
"2026-04-12 21:28:40",3984672,35051,8,6.418,227,15.25,95.4,307.8,279.2,5.244,7.251,"NAN",15.78,"NAN",34.03098,13.61239
"2026-04-12 21:28:45",3984673,35051,8,6.251,223.6,15.4,95.4,306.9,276.7,5.314,7.251,"NAN",15.79,"NAN",35.73253,13.61239
"2026-04-12 21:28:50",3984674,35051,8,6.585,228.4,15.55,95.5,303.6,284.8,5.418,7.251,"NAN",15.79,"NAN",37.43408,13.61239
"2026-04-12 21:28:55",3984675,35051,8,7.251,230.9,15.6,95.7,305.5,285.4,5.543,7.251,"NAN",15.81,"NAN",37.43408,13.61239
"2026-04-12 21:29:00",3984676,35051,8,7.918,231.8,15.65,95.8,302.7,289.1,5.696,7.918,"NAN",15.81,"NAN",37.43408,17.01549
"2026-04-12 21:29:05",3984677,35051,8,5.918,240.7,15.85,95.9,299.7,301,5.758,7.918,"NAN",15.83,"NAN",40.83718,13.61239
"2026-04-12 21:29:10",3984678,35051,8,5.751,244.3,15.95,96,301.3,303,5.807,7.918,"NAN",15.84,"NAN",40.83718,17.01549
"2026-04-12 21:29:15",3984679,35051,8,6.251,236,15.9,96.2,300.6,295.4,5.841,7.918,"NAN",15.86,"NAN",40.83718,17.01549
"2026-04-12 21:29:20",3984680,35051,8,6.251,232.4,15.85,96.2,302.7,289.7,5.835,7.918,"NAN",15.86,"NAN",40.83718,17.01549
"2026-04-12 21:29:25",3984681,35051,8,6.751,233.9,15.8,96.3,302.5,291.4,5.876,7.918,"NAN",15.86,"NAN",40.83718,17.01549
"2026-04-12 21:29:30",3984682,35051,8,7.251,238.5,15.7,96.4,303.4,295.1,5.953,7.918,"NAN",15.87,"NAN",40.83718,17.01549
"2026-04-12 21:29:35",3984683,35051,8,6.918,235.6,15.65,96.4,297.6,298,6.022,7.918,"NAN",15.86,"NAN",40.83718,17.01549
"2026-04-12 21:29:40",3984684,35051,8,6.585,245.8,15.6,96.3,303.6,302.2,6.057,7.918,"NAN",15.86,"NAN",44.24028,17.01549
"2026-04-12 21:29:45",3984685,35051,8,5.751,238.9,15.6,96.3,300.1,298.8,6.071,7.918,"NAN",15.86,"NAN",44.24028,17.01549
"2026-04-12 21:29:50",3984686,35051,8,6.418,243.6,15.55,96.3,306.2,297.4,6.119,7.918,"NAN",15.86,"NAN",40.83718,17.01549
"2026-04-12 21:29:55",3984687,35051,8,6.085,241.5,15.55,96.3,305.1,296.4,6.161,7.918,"NAN",15.84,"NAN",40.83718,17.01549
"2026-04-12 21:30:00",3984688,35051,8,6.751,242.1,15.5,96.3,301.5,300.6,6.244,7.918,"NAN",15.84,"NAN",40.83718,13.61239
"2026-04-12 21:30:05",3984689,35051,8,6.085,232.9,15.5,96.3,302.9,290,6.286,7.918,"NAN",15.84,"NAN",40.83718,13.61239
"2026-04-12 21:30:10",3984690,35051,8,5.251,242.8,15.5,96.3,300.9,301.9,6.293,7.918,"NAN",15.83,"NAN",40.83718,13.61239
"2026-04-12 21:30:15",3984691,35051,8,6.251,247.6,15.55,96.3,307.1,300.5,6.355,7.918,"NAN",15.83,"NAN",40.83718,15.31394
"2026-04-12 21:30:20",3984692,35051,8,5.251,244,15.55,96.3,306.7,297.3,6.376,7.918,"NAN",15.83,"NAN",40.83718,15.31394
"2026-04-12 21:30:25",3984693,35051,8,5.751,240.1,15.55,96.4,304.1,296,6.362,7.918,"NAN",15.83,"NAN",40.83718,13.61239
"2026-04-12 21:30:30",3984694,35051,8,5.918,248.7,15.55,96.3,301.5,307.2,6.369,7.918,"NAN",15.83,"NAN",39.13563,13.61239
"2026-04-12 21:30:35",3984695,35051,8,6.085,244.5,15.6,96.3,303.2,301.3,6.321,7.918,"NAN",15.84,"NAN",37.43408,13.61239
"2026-04-12 21:30:40",3984696,35051,8,5.418,249.7,15.6,96.3,306.4,303.3,6.279,7.918,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:30:45",3984697,35051,8,6.251,245.4,15.55,96.4,301.1,304.3,6.279,7.918,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:30:50",3984698,35051,8,5.918,233.8,15.55,96.3,304.4,289.4,6.251,7.918,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:30:55",3984699,35051,8,6.418,234,15.55,96.3,304.8,289.2,6.217,7.918,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:31:00",3984700,35051,8,5.918,235.1,15.45,96.3,301.8,293.3,6.133,7.251,"NAN",15.81,"NAN",34.03098,13.61239
"2026-04-12 21:31:05",3984701,35051,8,5.584,232.4,15.4,96.3,303.2,289.2,6.119,7.251,"NAN",15.81,"NAN",34.03098,13.61239
"2026-04-12 21:31:10",3984702,35051,8,6.418,244,15.4,96.4,298.5,305.5,6.147,7.251,"NAN",15.81,"NAN",34.03098,13.61239
"2026-04-12 21:31:15",3984703,35051,8,5.751,264.3,15.35,96.3,307.4,316.9,6.126,7.251,"NAN",15.78,"NAN",34.03098,13.61239
"2026-04-12 21:31:20",3984704,35051,8,6.418,241.7,15.35,96.3,295.5,306.2,6.133,7.251,"NAN",15.78,"NAN",34.03098,10.20929
"2026-04-12 21:31:25",3984705,35051,8,7.418,236.6,15.35,96.3,295.2,301.4,6.161,7.418,"NAN",15.76,"NAN",34.03098,13.61239
"2026-04-12 21:31:30",3984706,35051,8,7.918,241.7,15.4,96.3,294.8,306.9,6.189,7.918,"NAN",15.76,"NAN",30.62788,13.61239
"2026-04-12 21:31:35",3984707,35051,8,7.752,246.5,15.45,96.3,296.6,309.9,6.223,7.918,"NAN",15.76,"NAN",30.62788,10.20929
"2026-04-12 21:31:40",3984708,35051,8,7.251,236.4,15.55,96.4,293.2,303.2,6.251,7.918,"NAN",15.77,"NAN",30.62788,10.20929
"2026-04-12 21:31:45",3984709,35051,8,7.752,225.2,15.55,96.3,289.8,295.4,6.335,7.918,"NAN",15.78,"NAN",30.62788,10.20929
"2026-04-12 21:31:50",3984710,35051,8,7.085,239,15.5,96.3,299.7,299.3,6.362,7.918,"NAN",15.78,"NAN",30.62788,10.20929
"2026-04-12 21:31:55",3984711,35051,8,7.418,236.6,15.5,96.3,301.8,294.8,6.418,7.918,"NAN",15.78,"NAN",30.62788,11.91084
"2026-04-12 21:32:00",3984712,35051,8,6.418,236,15.55,96.3,300.4,295.6,6.404,7.918,"NAN",15.78,"NAN",30.62788,10.20929
"2026-04-12 21:32:05",3984713,35051,8,6.751,236,15.6,96.3,299.4,296.6,6.432,7.918,"NAN",15.79,"NAN",30.62788,10.20929
"2026-04-12 21:32:10",3984714,35051,8,6.585,228.9,15.6,96.3,301.5,287.4,6.487,7.918,"NAN",15.81,"NAN",28.92633,10.20929
"2026-04-12 21:32:15",3984715,35051,8,6.085,230.2,15.6,96.4,308.1,282.1,6.48,7.918,"NAN",15.81,"NAN",27.22478,10.20929
"2026-04-12 21:32:20",3984716,35051,8,6.251,227,15.55,96.4,299.9,287.1,6.522,7.918,"NAN",15.81,"NAN",27.22478,10.20929
"2026-04-12 21:32:25",3984717,35051,8,8.42,238.3,15.55,96.5,302.2,296.1,6.633,8.42,"NAN",15.81,"NAN",27.22478,13.61239
"2026-04-12 21:32:30",3984718,35051,8,8.59,231.4,15.55,96.5,296.4,295,6.744,8.59,"NAN",15.81,"NAN",27.22478,10.20929
"2026-04-12 21:32:35",3984719,35051,8,8.08,239.6,15.65,96.4,295.9,303.7,6.828,8.59,"NAN",15.82,"NAN",30.62788,10.20929
"2026-04-12 21:32:40",3984720,35051,8,8.08,220.2,15.75,96.4,289.8,290.4,6.939,8.59,"NAN",15.83,"NAN",30.62788,10.20929
"2026-04-12 21:32:45",3984721,35051,8,8.08,234.4,15.85,96.5,300.8,293.6,7.015,8.59,"NAN",15.84,"NAN",30.62788,13.61239
"2026-04-12 21:32:50",3984722,35051,8,8.59,230,15.85,96.5,298.7,291.3,7.126,8.59,"NAN",15.86,"NAN",30.62788,13.61239
"2026-04-12 21:32:55",3984723,35051,8,7.251,238.6,15.85,96.5,296,302.6,7.161,8.59,"NAN",15.86,"NAN",34.03098,13.61239
"2026-04-12 21:33:00",3984724,35051,8,8.42,228.9,15.8,96.5,295.9,293,7.265,8.59,"NAN",15.87,"NAN",34.03098,13.61239
"2026-04-12 21:33:05",3984725,35051,8,6.751,232.7,15.8,96.5,298.7,294,7.314,8.59,"NAN",15.87,"NAN",34.03098,13.61239
"2026-04-12 21:33:10",3984726,35051,8,8.08,231.9,15.75,96.6,302.2,289.7,7.383,8.59,"NAN",15.87,"NAN",34.03098,13.61239
"2026-04-12 21:33:15",3984727,35051,8,6.918,233.5,15.7,96.7,298.8,294.7,7.432,8.59,"NAN",15.87,"NAN",37.43408,13.61239
"2026-04-12 21:33:20",3984728,35051,8,7.918,239.1,15.65,96.7,305.5,293.6,7.495,8.59,"NAN",15.87,"NAN",37.43408,13.61239
"2026-04-12 21:33:25",3984729,35051,8,6.418,230.8,15.6,96.7,300.9,289.9,7.453,8.59,"NAN",15.86,"NAN",37.43408,13.61239
"2026-04-12 21:33:30",3984730,35051,8,6.418,228.7,15.55,96.7,298,290.7,7.39,8.59,"NAN",15.86,"NAN",37.43408,13.61239
"2026-04-12 21:33:35",3984731,35051,8,7.085,239.2,15.45,96.7,303,296.2,7.363,8.59,"NAN",15.86,"NAN",37.43408,13.61239
"2026-04-12 21:33:40",3984732,35051,8,6.918,244.2,15.4,96.5,300.9,303.3,7.349,8.59,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:33:45",3984733,35051,8,7.085,238.7,15.35,96.5,299.4,299.3,7.321,8.59,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:33:50",3984734,35051,8,6.585,238.7,15.4,96.5,302.2,296.5,7.3,8.59,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:33:55",3984735,35051,8,7.752,237.2,15.4,96.4,295.9,301.3,7.314,8.59,"NAN",15.81,"NAN",37.43408,13.61239
"2026-04-12 21:34:00",3984736,35051,8,8.25,228.4,15.4,96.4,295,293.4,7.39,8.59,"NAN",15.81,"NAN",37.43408,13.61239
"2026-04-12 21:34:05",3984737,35051,8,7.418,233.5,15.45,96.3,298,295.5,7.418,8.59,"NAN",15.81,"NAN",37.43408,13.61239
"2026-04-12 21:34:10",3984738,35051,8,8.59,225.3,15.45,96.3,301.8,283.5,7.501,8.59,"NAN",15.81,"NAN",37.43408,13.61239
"2026-04-12 21:34:15",3984739,35051,8,6.251,240.8,15.5,96.4,300.9,299.9,7.508,8.59,"NAN",15.79,"NAN",37.43408,13.61239
"2026-04-12 21:34:20",3984740,35051,8,7.752,246.7,15.45,96.4,296.6,310.1,7.571,8.59,"NAN",15.79,"NAN",37.43408,13.61239
"2026-04-12 21:34:25",3984741,35051,8,8.75,248.3,15.45,96.4,296.4,311.9,7.585,8.75,"NAN",15.78,"NAN",37.43408,13.61239
"2026-04-12 21:34:30",3984742,35051,8,8.92,247.3,15.45,96.3,295,312.3,7.599,8.92,"NAN",15.78,"NAN",37.43408,13.61239
"2026-04-12 21:34:35",3984743,35051,8,8.59,225.7,15.55,96.3,290.7,295,7.62,8.92,"NAN",15.78,"NAN",37.43408,13.61239
"2026-04-12 21:34:40",3984744,35051,8,7.418,231.4,15.65,96.3,297.3,294.1,7.592,8.92,"NAN",15.81,"NAN",37.43408,13.61239
"2026-04-12 21:34:45",3984745,35051,8,7.085,235.6,15.85,96.4,295.7,299.9,7.55,8.92,"NAN",15.83,"NAN",37.43408,13.61239
"2026-04-12 21:34:50",3984746,35051,8,5.918,240.6,16.05,96.5,302.3,298.3,7.439,8.92,"NAN",15.86,"NAN",40.83718,13.61239
"2026-04-12 21:34:55",3984747,35051,8,5.751,234,16.1,96.5,299.2,294.8,7.376,8.92,"NAN",15.89,"NAN",40.83718,13.61239
"2026-04-12 21:35:00",3984748,35051,8,6.085,230.5,16.05,96.6,302.2,288.3,7.279,8.92,"NAN",15.91,"NAN",40.83718,13.61239
"2026-04-12 21:35:05",3984749,35051,8,6.418,233.1,16,96.7,303.6,289.5,7.265,8.92,"NAN",15.93,"NAN",40.83718,13.61239
"2026-04-12 21:35:10",3984750,35051,8,5.084,236,15.85,96.8,305.5,290.5,7.14,8.92,"NAN",15.93,"NAN",40.83718,13.61239
"2026-04-12 21:35:15",3984751,35051,8,4.084,252.2,15.7,96.7,312.5,299.7,7.022,8.92,"NAN",15.93,"NAN",40.83718,13.61239
"2026-04-12 21:35:20",3984752,35051,8,4.918,244.5,15.55,96.7,306.7,297.8,6.897,8.92,"NAN",15.93,"NAN",40.83718,13.61239
"2026-04-12 21:35:25",3984753,35051,8,6.085,243.4,15.45,96.7,307.2,296.2,6.883,8.92,"NAN",15.91,"NAN",40.83718,17.01549
"2026-04-12 21:35:30",3984754,35051,8,6.085,243.9,15.4,96.5,309.7,294.2,6.869,8.92,"NAN",15.89,"NAN",40.83718,17.01549
"2026-04-12 21:35:35",3984755,35051,8,6.918,242.9,15.35,96.4,302.7,300.2,6.862,8.92,"NAN",15.88,"NAN",40.83718,17.01549
"2026-04-12 21:35:40",3984756,35051,8,6.085,241.5,15.4,96.4,301.5,300,6.828,8.92,"NAN",15.88,"NAN",40.83718,13.61239
"2026-04-12 21:35:45",3984757,35051,8,5.918,246,15.4,96.3,302.3,303.7,6.779,8.92,"NAN",15.86,"NAN",44.24028,17.01549
"2026-04-12 21:35:50",3984758,35051,8,6.585,235,15.45,96.3,298.5,296.5,6.779,8.92,"NAN",15.86,"NAN",44.24028,17.01549
"2026-04-12 21:35:55",3984759,35051,8,7.085,235.8,15.45,96.3,303.4,292.4,6.751,8.92,"NAN",15.84,"NAN",47.64337,17.01549
"2026-04-12 21:36:00",3984760,35051,8,6.585,244.6,15.45,96.2,300.1,304.5,6.682,8.92,"NAN",15.84,"NAN",47.64337,17.01549
"2026-04-12 21:36:05",3984761,35051,8,7.585,238.4,15.45,96.3,295.2,303.2,6.689,8.92,"NAN",15.84,"NAN",51.04647,17.01549
"2026-04-12 21:36:10",3984762,35051,8,6.418,223.5,15.45,96.2,297.3,286.2,6.599,8.92,"NAN",15.83,"NAN",51.04647,17.01549
"2026-04-12 21:36:15",3984763,35051,8,6.251,230.5,15.45,96.2,305.7,284.8,6.599,8.92,"NAN",15.83,"NAN",54.44957,20.41859
"2026-04-12 21:36:20",3984764,35051,8,5.751,218.4,15.4,96.1,301.5,276.9,6.515,8.92,"NAN",15.83,"NAN",57.85267,17.01549
"2026-04-12 21:36:25",3984765,35051,8,5.251,232.2,15.35,96.2,304.6,287.6,6.369,8.92,"NAN",15.81,"NAN",61.25577,23.82169
"2026-04-12 21:36:30",3984766,35051,8,4.918,237.5,15.3,96.1,306.2,291.3,6.203,8.59,"NAN",15.81,"NAN",64.65887,23.82169
"2026-04-12 21:36:35",3984767,35051,8,4.918,235,15.2,96.1,305.8,289.2,6.05,7.585,"NAN",15.79,"NAN",71.46506,23.82169
"2026-04-12 21:36:40",3984768,35051,8,5.251,235.1,15.05,96.1,310.6,284.5,5.96,7.585,"NAN",15.78,"NAN",74.86816,27.22478
"2026-04-12 21:36:45",3984769,35051,8,4.751,233,15,96.1,305,288,5.862,7.585,"NAN",15.76,"NAN",78.27126,27.22478
"2026-04-12 21:36:50",3984770,35051,8,6.751,222.6,14.95,96,303.6,279,5.897,7.585,"NAN",15.74,"NAN",78.27126,27.22478
"2026-04-12 21:36:55",3984771,35051,8,5.251,230.6,15.05,95.9,307.1,283.5,5.876,7.585,"NAN",15.73,"NAN",85.07745,30.62788
"2026-04-12 21:37:00",3984772,35051,8,5.084,237.3,15.1,95.8,311.3,286,5.835,7.585,"NAN",15.72,"NAN",88.48055,34.03098
"2026-04-12 21:37:05",3984773,35051,8,6.751,236.1,15.15,95.8,307.4,288.7,5.848,7.585,"NAN",15.71,"NAN",88.48055,30.62788
"2026-04-12 21:37:10",3984774,35051,8,5.918,229.5,15.2,95.8,302.9,286.6,5.883,7.585,"NAN",15.71,"NAN",91.88365,30.62788
"2026-04-12 21:37:15",3984775,35051,8,5.084,234.7,15.25,95.8,302.3,292.4,5.925,7.585,"NAN",15.69,"NAN",91.88365,34.03098
"2026-04-12 21:37:20",3984776,35051,8,5.918,235.9,15.25,95.9,306.9,289,5.966,7.585,"NAN",15.68,"NAN",95.28674,34.03098
"2026-04-12 21:37:25",3984777,35051,8,5.584,233.1,15.2,96,301.8,291.3,5.946,7.585,"NAN",15.68,"NAN",95.28674,34.03098
"2026-04-12 21:37:30",3984778,35051,8,5.584,224.9,15.15,95.9,302.2,282.7,5.925,7.585,"NAN",15.67,"NAN",98.68984,34.03098
"2026-04-12 21:37:35",3984779,35051,8,5.418,226.8,15.15,96,308.5,278.3,5.862,7.585,"NAN",15.66,"NAN",98.68984,37.43408
"2026-04-12 21:37:40",3984780,35051,8,5.418,236.6,15.1,95.9,310.7,285.9,5.835,7.585,"NAN",15.66,"NAN",98.68984,34.03098
"2026-04-12 21:37:45",3984781,35051,8,5.251,228.8,15.1,96,300.8,288,5.807,7.585,"NAN",15.64,"NAN",98.68984,34.03098
"2026-04-12 21:37:50",3984782,35051,8,5.918,237.2,15.1,95.9,307.8,289.4,5.779,7.585,"NAN",15.64,"NAN",98.68984,34.03098
"2026-04-12 21:37:55",3984783,35051,8,5.084,243.1,15.2,95.9,305.7,297.4,5.696,7.585,"NAN",15.63,"NAN",98.68984,37.43408
"2026-04-12 21:38:00",3984784,35051,8,4.251,235.5,15.2,95.9,308.1,287.4,5.598,7.585,"NAN",15.63,"NAN",98.68984,34.03098
"2026-04-12 21:38:05",3984785,35051,8,4.751,239.2,15.25,95.9,310.4,288.8,5.48,6.751,"NAN",15.63,"NAN",98.68984,34.03098
"2026-04-12 21:38:10",3984786,35051,8,3.917,220.3,15.25,96,304.8,275.5,5.376,6.751,"NAN",15.63,"NAN",98.68984,34.03098
"2026-04-12 21:38:15",3984787,35051,8,4.918,234.5,15.2,96,308.3,286.2,5.321,6.751,"NAN",15.63,"NAN",98.68984,37.43408
"2026-04-12 21:38:20",3984788,35051,8,4.918,226.3,15.15,96,304.6,281.7,5.286,6.751,"NAN",15.63,"NAN",102.0929,34.03098
"2026-04-12 21:38:25",3984789,35051,8,4.584,242.4,15.1,96,313.7,288.7,5.258,6.751,"NAN",15.62,"NAN",100.3914,37.43408
"2026-04-12 21:38:30",3984790,35051,8,4.918,228.2,15.15,96,306,282.2,5.258,6.751,"NAN",15.61,"NAN",102.0929,34.03098
"2026-04-12 21:38:35",3984791,35051,8,5.418,230.4,15.1,96,310.6,279.8,5.279,6.751,"NAN",15.61,"NAN",98.68984,37.43408
"2026-04-12 21:38:40",3984792,35051,8,4.918,235.8,15.15,96,307.6,288.2,5.265,6.751,"NAN",15.61,"NAN",98.68984,34.03098
"2026-04-12 21:38:45",3984793,35051,8,5.084,224.6,15.05,96,311.6,273,5.279,6.751,"NAN",15.61,"NAN",98.68984,37.43408
"2026-04-12 21:38:50",3984794,35051,8,5.584,234.5,15.05,96,306.7,287.8,5.23,6.751,"NAN",15.61,"NAN",102.0929,34.03098
"2026-04-12 21:38:55",3984795,35051,8,6.085,231.6,15.05,96,305.5,286.1,5.265,6.751,"NAN",15.6,"NAN",98.68984,34.03098
"2026-04-12 21:39:00",3984796,35051,8,5.084,235,15.2,96,304.3,290.7,5.265,6.751,"NAN",15.6,"NAN",98.68984,37.43408
"2026-04-12 21:39:05",3984797,35051,8,4.751,241.2,15.25,96,310.6,290.6,5.182,6.085,"NAN",15.61,"NAN",98.68984,34.03098
"2026-04-12 21:39:10",3984798,35051,8,5.084,240.7,15.25,96.1,306.4,294.3,5.147,6.085,"NAN",15.61,"NAN",98.68984,34.03098
"2026-04-12 21:39:15",3984799,35051,8,5.418,226,15.25,96.1,305.5,280.5,5.161,6.085,"NAN",15.61,"NAN",98.68984,34.03098
"2026-04-12 21:39:20",3984800,35051,8,6.251,247.7,15.25,96.2,308.5,299.2,5.175,6.251,"NAN",15.6,"NAN",98.68984,37.43408
"2026-04-12 21:39:25",3984801,35051,8,4.918,221.6,15.15,96.2,304.8,276.8,5.147,6.251,"NAN",15.6,"NAN",98.68984,34.03098
"2026-04-12 21:39:30",3984802,35051,8,6.085,225.5,15.2,96.2,307.2,278.3,5.168,6.251,"NAN",15.58,"NAN",98.68984,34.03098
"2026-04-12 21:39:35",3984803,35051,8,5.918,229.6,15.35,96.2,304.8,284.8,5.189,6.251,"NAN",15.61,"NAN",98.68984,34.03098
"2026-04-12 21:39:40",3984804,35051,8,5.251,226.1,15.55,96.3,303.9,282.2,5.182,6.251,"NAN",15.61,"NAN",98.68984,37.43408
"2026-04-12 21:39:45",3984805,35051,8,4.918,240.1,15.7,96.5,306.7,293.4,5.168,6.251,"NAN",15.63,"NAN",98.68984,34.03098
"2026-04-12 21:39:50",3984806,35051,8,4.751,240.9,15.75,96.5,302,298.9,5.119,6.251,"NAN",15.64,"NAN",98.68984,30.62788
"2026-04-12 21:39:55",3984807,35051,8,5.084,249.1,15.7,96.6,305.7,303.4,5.119,6.251,"NAN",15.66,"NAN",98.68984,34.03098
"2026-04-12 21:40:00",3984808,35051,8,5.084,240.2,15.6,96.7,304.8,295.4,5.154,6.251,"NAN",15.66,"NAN",95.28674,30.62788
"2026-04-12 21:40:05",3984809,35051,8,5.251,227.5,15.55,96.7,309.5,278,5.175,6.251,"NAN",15.66,"NAN",95.28674,34.03098
"2026-04-12 21:40:10",3984810,35051,8,6.251,229.1,15.55,96.8,303.9,285.2,5.272,6.251,"NAN",15.67,"NAN",95.28674,30.62788
"2026-04-12 21:40:15",3984811,35051,8,5.918,230.5,15.55,96.8,309,281.5,5.314,6.251,"NAN",15.68,"NAN",95.28674,34.03098
"2026-04-12 21:40:20",3984812,35051,8,5.251,230.1,15.5,96.9,307.1,283,5.327,6.251,"NAN",15.68,"NAN",95.28674,34.03098
"2026-04-12 21:40:25",3984813,35051,8,5.251,221.9,15.5,96.8,300.4,281.5,5.355,6.251,"NAN",15.68,"NAN",91.88365,30.62788
"2026-04-12 21:40:30",3984814,35051,8,5.084,232.2,15.45,96.8,311.3,280.9,5.362,6.251,"NAN",15.68,"NAN",91.88365,34.03098
"2026-04-12 21:40:35",3984815,35051,8,4.418,228.1,15.4,96.8,306.5,281.6,5.321,6.251,"NAN",15.68,"NAN",91.88365,30.62788
"2026-04-12 21:40:40",3984816,35051,8,4.584,223.5,15.3,96.8,304.6,278.9,5.307,6.251,"NAN",15.67,"NAN",88.48055,30.62788
"2026-04-12 21:40:45",3984817,35051,8,5.251,236.8,15.25,96.7,309,287.8,5.314,6.251,"NAN",15.67,"NAN",88.48055,27.22478
"2026-04-12 21:40:50",3984818,35051,8,5.584,231.2,15.25,96.7,309,282.2,5.314,6.251,"NAN",15.66,"NAN",88.48055,30.62788
"2026-04-12 21:40:55",3984819,35051,8,5.084,233.3,15.3,96.7,308.8,284.5,5.272,6.251,"NAN",15.66,"NAN",88.48055,30.62788
"2026-04-12 21:41:00",3984820,35051,8,6.085,223.5,15.4,96.7,301.1,282.4,5.314,6.251,"NAN",15.67,"NAN",88.48055,30.62788
"2026-04-12 21:41:05",3984821,35051,8,5.084,229.5,15.55,96.7,305.5,284,5.327,6.251,"NAN",15.68,"NAN",85.07745,27.22478
"2026-04-12 21:41:10",3984822,35051,8,5.584,232.2,15.7,96.7,303,289.2,5.348,6.251,"NAN",15.68,"NAN",85.07745,27.22478
"2026-04-12 21:41:15",3984823,35051,8,5.251,228.6,15.75,96.8,307.9,280.7,5.341,6.251,"NAN",15.69,"NAN",85.07745,30.62788
"2026-04-12 21:41:20",3984824,35051,8,4.751,233.2,15.7,96.8,307.6,285.6,5.279,6.251,"NAN",15.71,"NAN",85.07745,27.22478
"2026-04-12 21:41:25",3984825,35051,8,5.751,220.4,15.7,96.8,300.8,279.6,5.314,6.251,"NAN",15.71,"NAN",85.07745,28.92633
"2026-04-12 21:41:30",3984826,35051,8,5.918,235.1,15.7,96.9,305.7,289.4,5.307,6.251,"NAN",15.71,"NAN",85.07745,27.22478
"2026-04-12 21:41:35",3984827,35051,8,5.918,225.8,15.65,96.9,304.3,281.5,5.307,6.251,"NAN",15.73,"NAN",85.07745,23.82169
"2026-04-12 21:41:40",3984828,35051,8,6.751,233.8,15.65,96.9,303.2,290.6,5.369,6.751,"NAN",15.73,"NAN",85.07745,27.22478
"2026-04-12 21:41:45",3984829,35051,8,6.418,236.6,15.65,96.9,302.5,294.1,5.432,6.751,"NAN",15.73,"NAN",85.07745,27.22478
"2026-04-12 21:41:50",3984830,35051,8,5.918,238.8,15.8,97,303.4,295.4,5.48,6.751,"NAN",15.74,"NAN",85.07745,27.22478
"2026-04-12 21:41:55",3984831,35051,8,5.918,232.6,15.85,96.9,301.1,291.5,5.515,6.751,"NAN",15.74,"NAN",85.07745,23.82169
"2026-04-12 21:42:00",3984832,35051,8,6.085,250.6,15.85,97,306,304.6,5.557,6.751,"NAN",15.76,"NAN",85.07745,23.82169
"2026-04-12 21:42:05",3984833,35051,8,4.584,234.2,15.95,97,305,289.2,5.529,6.751,"NAN",15.78,"NAN",81.67435,27.22478
"2026-04-12 21:42:10",3984834,35051,8,6.251,231.6,16,97,302.9,288.7,5.529,6.751,"NAN",15.79,"NAN",81.67435,23.82169
"2026-04-12 21:42:15",3984835,35051,8,5.084,225.9,16.05,97,307.2,278.7,5.494,6.751,"NAN",15.81,"NAN",81.67435,27.22478
"2026-04-12 21:42:20",3984836,35051,8,5.084,239.9,16.1,97.1,303.9,296,5.487,6.751,"NAN",15.83,"NAN",81.67435,27.22478
"2026-04-12 21:42:25",3984837,35051,8,4.918,243.2,16,97.2,302.9,300.3,5.473,6.751,"NAN",15.83,"NAN",81.67435,23.82169
"2026-04-12 21:42:30",3984838,35051,8,4.251,227.7,16,97.2,308.3,279.4,5.439,6.751,"NAN",15.83,"NAN",78.27126,27.22478
"2026-04-12 21:42:35",3984839,35051,8,4.584,235.1,15.85,97.3,310.4,284.7,5.446,6.751,"NAN",15.85,"NAN",78.27258,23.82209
"2026-04-12 21:42:40",3984840,35051,8,4.751,230.5,15.75,97.3,303.2,287.3,5.452,6.751,"NAN",15.85,"NAN",78.27258,20.41893
"2026-04-12 21:42:45",3984841,35051,8,5.418,234.8,15.65,97.2,312.5,282.3,5.459,6.751,"NAN",15.85,"NAN",78.27258,27.22525
"2026-04-12 21:42:50",3984842,35051,8,5.084,226.6,15.55,97.2,309.7,276.9,5.439,6.751,"NAN",15.85,"NAN",76.57101,23.82209
"2026-04-12 21:42:55",3984843,35051,8,6.751,231.2,15.45,97,304.3,286.9,5.508,6.751,"NAN",15.83,"NAN",74.86943,23.82209
"2026-04-12 21:43:00",3984844,35051,8,8.75,227.2,15.45,97,304.8,282.4,5.619,8.75,"NAN",15.83,"NAN",74.86943,23.82209
"2026-04-12 21:43:05",3984845,35051,8,7.418,237.4,15.5,97,303.4,294,5.716,8.75,"NAN",15.83,"NAN",74.86943,23.82209
"2026-04-12 21:43:10",3984846,35051,8,6.918,233.5,15.6,97,296,297.5,5.772,8.75,"NAN",15.83,"NAN",74.86943,23.82209
"2026-04-12 21:43:15",3984847,35051,8,7.251,235.3,15.8,97,300.6,294.7,5.855,8.75,"NAN",15.83,"NAN",74.86943,23.82209
"2026-04-12 21:43:20",3984848,35051,8,6.751,232.3,15.85,97,299,293.3,5.939,8.75,"NAN",15.85,"NAN",74.86943,20.41893
"2026-04-12 21:43:25",3984849,35051,8,6.751,235.2,15.9,97,301.1,294.1,5.98,8.75,"NAN",15.86,"NAN",71.46627,23.82209
"2026-04-12 21:43:30",3984850,35051,8,6.918,231.7,15.95,97,299.9,291.8,6.022,8.75,"NAN",15.87,"NAN",71.46627,20.41893
"2026-04-12 21:43:35",3984851,35051,8,5.918,241,16.05,97,305,296,6.022,8.75,"NAN",15.88,"NAN",71.46627,23.82209
"2026-04-12 21:43:40",3984852,35051,8,6.085,231.3,16.15,97,298.7,292.6,5.994,8.75,"NAN",15.91,"NAN",71.46627,23.82209
"2026-04-12 21:43:45",3984853,35051,8,6.085,233.4,16.15,97,303,290.4,5.98,8.75,"NAN",15.92,"NAN",71.46627,23.82209
"2026-04-12 21:43:50",3984854,35051,8,6.251,234.6,16.1,97.2,302,292.6,5.994,8.75,"NAN",15.93,"NAN",71.46627,20.41893
"2026-04-12 21:43:55",3984855,35051,8,5.751,233,16.05,97.2,302.3,290.7,5.987,8.75,"NAN",15.93,"NAN",74.86943,23.82209
"2026-04-12 21:44:00",3984856,35051,8,6.251,229.6,16,97.2,304.8,284.8,5.994,8.75,"NAN",15.95,"NAN",74.86943,23.82209
"2026-04-12 21:44:05",3984857,35051,8,6.085,232.9,15.9,97.2,307.4,285.5,6.057,8.75,"NAN",15.95,"NAN",74.86943,23.82209
"2026-04-12 21:44:10",3984858,35051,8,5.751,236.4,15.85,97.2,308.1,288.3,6.036,8.75,"NAN",15.95,"NAN",74.86943,23.82209
"2026-04-12 21:44:15",3984859,35051,8,5.584,240.1,15.85,97.2,309.7,290.4,6.057,8.75,"NAN",15.95,"NAN",74.86943,27.22525
"2026-04-12 21:44:20",3984860,35051,8,5.084,249.9,15.75,97.2,306.2,303.7,6.057,8.75,"NAN",15.95,"NAN",74.86916,23.82201
"2026-04-12 21:44:25",3984861,35051,8,7.085,219.6,15.6,97,301.1,278.5,6.147,8.75,"NAN",15.93,"NAN",76.57074,27.22515
"2026-04-12 21:44:30",3984862,35051,8,8.25,235.4,15.55,97,302,293.4,6.314,8.75,"NAN",15.93,"NAN",78.27231,27.22515
"2026-04-12 21:44:35",3984863,35051,8,8.08,232.5,15.5,97,300.1,292.4,6.46,8.75,"NAN",15.91,"NAN",78.27231,23.82201
"2026-04-12 21:44:40",3984864,35051,8,8.75,227,15.55,96.8,299.9,287.1,6.626,8.75,"NAN",15.91,"NAN",78.27231,27.22515
"2026-04-12 21:44:45",3984865,35051,8,8.08,221.7,15.55,96.8,297.4,284.3,6.737,8.75,"NAN",15.91,"NAN",81.67545,27.22515
"2026-04-12 21:44:50",3984866,35051,8,7.585,233.3,15.65,96.8,304.6,288.7,6.842,8.75,"NAN",15.9,"NAN",81.67545,30.6283
"2026-04-12 21:44:55",3984867,35051,8,6.918,220.7,15.8,96.7,299,281.7,6.849,8.75,"NAN",15.91,"NAN",85.0786,27.22515
"2026-04-12 21:45:00",3984868,35051,8,5.918,216.5,15.95,96.7,303.6,272.9,6.731,8.75,"NAN",15.92,"NAN",85.0786,27.22515
"2026-04-12 21:45:05",3984869,35051,8,5.751,224.3,16.05,96.7,306.7,277.6,6.661,8.75,"NAN",15.93,"NAN",88.48174,34.03144
"2026-04-12 21:45:10",3984870,35051,8,5.751,234.2,16.05,96.8,303.4,290.8,6.612,8.75,"NAN",15.95,"NAN",88.48174,30.6283
"2026-04-12 21:45:15",3984871,35051,8,5.418,226.3,16.05,96.8,303.4,282.9,6.536,8.75,"NAN",15.95,"NAN",91.88489,30.6283
"2026-04-12 21:45:20",3984872,35051,8,5.418,230.5,15.85,96.8,308.1,282.4,6.48,8.75,"NAN",15.95,"NAN",95.28802,32.32987
"2026-04-12 21:45:25",3984873,35051,8,6.251,224.2,15.75,96.8,304.8,279.4,6.46,8.75,"NAN",15.95,"NAN",95.28802,30.6283
"2026-04-12 21:45:30",3984874,35051,8,5.918,245.1,15.65,96.7,310.4,294.7,6.418,8.75,"NAN",15.93,"NAN",95.28802,34.03144
"2026-04-12 21:45:35",3984875,35051,8,6.251,224.5,15.6,96.7,305,279.5,6.432,8.75,"NAN",15.93,"NAN",96.9896,34.03144
"2026-04-12 21:45:40",3984876,35051,8,5.584,229.5,15.6,96.7,305.7,283.8,6.411,8.75,"NAN",15.91,"NAN",98.69117,34.03144
"2026-04-12 21:45:45",3984877,35051,8,5.584,227.3,15.6,96.5,307.8,279.5,6.39,8.75,"NAN",15.91,"NAN",98.69117,34.03144
"2026-04-12 21:45:50",3984878,35051,8,5.251,227.3,15.6,96.5,306.4,280.9,6.348,8.75,"NAN",15.91,"NAN",102.0943,37.43458
"2026-04-12 21:45:55",3984879,35051,8,4.584,228.5,15.6,96.4,307.2,281.3,6.3,8.75,"NAN",15.91,"NAN",102.0943,37.43458
"2026-04-12 21:46:00",3984880,35051,8,4.584,237.8,15.55,96.4,310.6,287.2,6.23,8.75,"NAN",15.88,"NAN",105.4975,37.43458
"2026-04-12 21:46:05",3984881,35051,8,5.918,222.6,15.4,96.3,303,279.6,6.223,8.75,"NAN",15.88,"NAN",105.4975,34.03144
"2026-04-12 21:46:10",3984882,35051,8,6.251,237,15.35,96.1,310.4,286.6,6.244,8.75,"NAN",15.87,"NAN",108.9003,40.83761
"2026-04-12 21:46:15",3984883,35051,8,5.584,224.9,15.4,96.1,308.5,276.4,6.244,8.75,"NAN",15.86,"NAN",108.9003,40.83761
"2026-04-12 21:46:20",3984884,35051,8,5.751,221.8,15.45,96,304.3,277.5,6.272,8.75,"NAN",15.86,"NAN",108.9003,40.83761
"2026-04-12 21:46:25",3984885,35051,8,6.751,230.1,15.5,96,305.8,284.3,6.258,8.75,"NAN",15.86,"NAN",112.3034,37.43448
"2026-04-12 21:46:30",3984886,35051,8,6.918,233.5,15.55,96,306.4,287.1,6.203,8.75,"NAN",15.85,"NAN",112.3034,40.83761
"2026-04-12 21:46:35",3984887,35051,8,6.751,229.7,15.6,95.9,306,283.7,6.147,8.75,"NAN",15.86,"NAN",112.3034,37.43448
"2026-04-12 21:46:40",3984888,35051,8,6.585,225.5,15.6,95.9,306.7,278.8,6.057,8.08,"NAN",15.86,"NAN",115.7066,44.24075
"2026-04-12 21:46:45",3984889,35051,8,6.585,227,15.75,96,299,288,5.994,7.585,"NAN",15.85,"NAN",115.7066,40.83761
"2026-04-12 21:46:50",3984890,35051,8,5.418,227.5,15.8,96,305.8,281.7,5.904,6.918,"NAN",15.86,"NAN",119.1097,44.24075
"2026-04-12 21:46:55",3984891,35051,8,6.085,223.8,15.9,96,304.8,279,5.869,6.918,"NAN",15.86,"NAN",119.1097,44.24075
"2026-04-12 21:47:00",3984892,35051,8,6.251,216.5,16,96,304.1,272.4,5.883,6.918,"NAN",15.87,"NAN",122.5128,40.83761
"2026-04-12 21:47:05",3984893,35051,8,6.085,227.3,16.05,96.1,310.2,277.1,5.897,6.918,"NAN",15.88,"NAN",125.916,47.64388
"2026-04-12 21:47:10",3984894,35051,8,6.418,215.3,16.05,96.2,302.5,272.8,5.925,6.918,"NAN",15.88,"NAN",125.916,47.64388
"2026-04-12 21:47:15",3984895,35051,8,5.751,216.7,16.1,96.3,305.7,271,5.939,6.918,"NAN",15.91,"NAN",129.3191,47.64388
"2026-04-12 21:47:20",3984896,35051,8,6.918,225.7,16.1,96.3,307.4,278.3,6.001,6.918,"NAN",15.91,"NAN",129.3191,44.24075
"2026-04-12 21:47:25",3984897,35051,8,7.418,221.1,16.15,96.3,309,272.1,6.05,7.418,"NAN",15.93,"NAN",129.3191,54.45015
"2026-04-12 21:47:30",3984898,35051,8,6.418,238.2,16.2,96.3,304.1,294.1,6.071,7.418,"NAN",15.95,"NAN",132.7222,44.24075
"2026-04-12 21:47:35",3984899,35051,8,5.918,226,16.25,96.4,301.5,284.5,6.057,7.418,"NAN",15.96,"NAN",136.1254,51.04702
"2026-04-12 21:47:40",3984900,35051,8,6.418,221.2,16.25,96.5,301.8,279.4,6.091,7.418,"NAN",15.97,"NAN",136.1254,51.04702
"2026-04-12 21:47:45",3984901,35051,8,5.251,222.3,16.25,96.5,310,272.3,6.078,7.418,"NAN",15.98,"NAN",139.5285,54.45015
"2026-04-12 21:47:50",3984902,35051,8,6.251,218.1,16.1,96.5,307.6,270.5,6.119,7.418,"NAN",15.98,"NAN",141.2301,54.45015
"2026-04-12 21:47:55",3984903,35051,8,7.085,233.6,16.1,96.5,302.7,290.9,6.223,7.418,"NAN",15.98,"NAN",142.9316,51.04702
"2026-04-12 21:48:00",3984904,35051,8,6.085,222.8,16.15,96.5,306,276.8,6.286,7.418,"NAN",15.98,"NAN",146.3344,51.0469
"2026-04-12 21:48:05",3984905,35051,8,6.085,225.4,16.1,96.4,307.2,278.2,6.293,7.418,"NAN",16,"NAN",146.3344,57.85315
"2026-04-12 21:48:10",3984906,35051,8,5.751,221.8,16.05,96.4,309.5,272.3,6.272,7.418,"NAN",16.01,"NAN",149.7376,54.45003
"2026-04-12 21:48:15",3984907,35051,8,4.918,230.5,16.15,96.3,305.7,284.8,6.244,7.418,"NAN",16.01,"NAN",149.7376,51.0469
"2026-04-12 21:48:20",3984908,35051,8,5.918,220.7,16.25,96.3,302.7,278,6.251,7.418,"NAN",16.02,"NAN",151.4391,54.45003
"2026-04-12 21:48:25",3984909,35051,8,6.085,226.8,16.25,96.3,307.1,279.7,6.223,7.418,"NAN",16.03,"NAN",153.1407,57.85315
"2026-04-12 21:48:30",3984910,35051,8,5.584,218,16.25,96.3,307.1,270.9,6.168,7.418,"NAN",16.05,"NAN",156.5438,57.85315
"2026-04-12 21:48:35",3984911,35051,8,5.584,225.4,16.25,96.3,305.7,279.7,6.119,7.418,"NAN",16.06,"NAN",156.5438,57.85315
"2026-04-12 21:48:40",3984912,35051,8,5.418,225.3,16.25,96.2,309.9,275.4,6.071,7.418,"NAN",16.06,"NAN",159.947,61.25628
"2026-04-12 21:48:45",3984913,35051,8,5.418,225.9,16.2,96.3,306.5,279.4,6.022,7.418,"NAN",16.06,"NAN",159.947,61.25628
"2026-04-12 21:48:50",3984914,35051,8,5.418,231.3,16.2,96.3,309.2,282.1,6.022,7.418,"NAN",16.07,"NAN",163.3501,57.85315
"2026-04-12 21:48:55",3984915,35051,8,5.251,222.5,16,96.2,304.3,278.2,5.987,7.418,"NAN",16.06,"NAN",163.3501,61.25628
"2026-04-12 21:49:00",3984916,35051,8,4.584,226.5,15.95,96.1,310,276.5,5.918,7.418,"NAN",16.06,"NAN",166.7532,61.25628
"2026-04-12 21:49:05",3984917,35051,8,4.251,231.5,15.8,96,306.7,284.8,5.841,7.418,"NAN",16.05,"NAN",166.7532,57.85315
"2026-04-12 21:49:10",3984918,35051,8,4.251,231.5,15.75,95.9,311.3,280.2,5.751,7.418,"NAN",16.03,"NAN",170.1563,61.25628
"2026-04-12 21:49:15",3984919,35051,8,4.251,228.3,15.6,95.7,306.4,281.9,5.689,7.418,"NAN",16.03,"NAN",170.1563,61.25628
"2026-04-12 21:49:20",3984920,35051,8,4.418,232.7,15.55,95.5,308.5,284.2,5.584,7.418,"NAN",16.01,"NAN",173.5595,64.65941
"2026-04-12 21:49:25",3984921,35051,8,4.418,237.9,15.45,95.3,316.3,281.6,5.459,7.085,"NAN",16,"NAN",176.9626,68.06253
"2026-04-12 21:49:30",3984922,35051,8,4.251,236.2,15.4,95.1,309.9,286.3,5.369,7.085,"NAN",15.98,"NAN",176.9626,64.65941
"2026-04-12 21:49:35",3984923,35051,8,4.918,214.9,15.35,94.9,306,268.9,5.327,7.085,"NAN",15.97,"NAN",173.5595,64.65941
"2026-04-12 21:49:40",3984924,35051,8,4.418,230.6,15.3,94.7,308.5,282.1,5.244,7.085,"NAN",15.96,"NAN",180.3657,64.65941
"2026-04-12 21:49:45",3984925,35051,8,5.251,219.1,15.25,94.5,302.7,276.4,5.244,7.085,"NAN",15.93,"NAN",180.3654,61.25617
"2026-04-12 21:49:50",3984926,35051,8,4.918,233.8,15.25,94.4,310.9,282.9,5.189,7.085,"NAN",15.93,"NAN",180.3654,68.06241
"2026-04-12 21:49:55",3984927,35051,8,6.585,241.2,15.25,94.3,308.6,292.6,5.168,6.585,"NAN",15.91,"NAN",183.7685,71.46553
"2026-04-12 21:50:00",3984928,35051,8,6.418,234.3,15.35,94.3,301.5,292.8,5.182,6.585,"NAN",15.9,"NAN",180.3654,61.25617
"2026-04-12 21:50:05",3984929,35051,8,6.085,230.9,15.45,94.3,302.2,288.7,5.182,6.585,"NAN",15.9,"NAN",183.7685,64.65929
"2026-04-12 21:50:10",3984930,35051,8,6.585,234.7,15.5,94.3,302.9,291.8,5.216,6.585,"NAN",15.9,"NAN",187.1716,61.25617
"2026-04-12 21:50:15",3984931,35051,8,6.418,237.4,15.6,94.4,299,298.4,5.279,6.585,"NAN",15.91,"NAN",183.7685,64.65929
"2026-04-12 21:50:20",3984932,35051,8,6.751,227.7,15.65,94.5,300.1,287.6,5.314,6.751,"NAN",15.91,"NAN",187.1716,68.06241
"2026-04-12 21:50:25",3984933,35051,8,5.584,237.5,15.7,94.5,300.1,297.4,5.293,6.751,"NAN",15.91,"NAN",190.5748,61.25617
"2026-04-12 21:50:30",3984934,35051,8,5.751,235.9,15.75,94.7,304.1,291.8,5.3,6.751,"NAN",15.93,"NAN",193.9779,71.46553
"2026-04-12 21:50:35",3984935,35051,8,5.918,236.8,15.75,94.8,304.6,292.2,5.314,6.751,"NAN",15.93,"NAN",197.381,61.25617
"2026-04-12 21:50:40",3984936,35051,8,5.418,231,15.7,94.9,302,289,5.314,6.751,"NAN",15.93,"NAN",195.6794,74.86865
"2026-04-12 21:50:45",3984937,35051,8,7.251,233.1,15.7,94.9,303.6,289.5,5.39,7.251,"NAN",15.93,"NAN",197.381,71.46553
"2026-04-12 21:50:50",3984938,35051,8,7.752,228.5,15.65,95,296.4,292.1,5.487,7.752,"NAN",15.93,"NAN",193.9779,64.65929
"2026-04-12 21:50:55",3984939,35051,8,6.918,236.9,15.75,95.1,299.4,297.5,5.557,7.752,"NAN",15.93,"NAN",200.7841,68.06241
"2026-04-12 21:51:00",3984940,35051,8,6.418,236.2,15.9,95.2,305.5,290.7,5.633,7.752,"NAN",15.93,"NAN",204.1872,74.86865
"2026-04-12 21:51:05",3984941,35051,8,5.918,230,16.05,95.2,306.5,283.5,5.703,7.752,"NAN",15.95,"NAN",204.1872,74.86865
"2026-04-12 21:51:10",3984942,35051,8,6.251,234.2,16.25,95.3,301.6,292.6,5.786,7.752,"NAN",15.96,"NAN",204.1872,68.06241
"2026-04-12 21:51:15",3984943,35051,8,6.251,220.1,16.3,95.4,306.5,273.6,5.869,7.752,"NAN",15.98,"NAN",207.5903,74.86865
"2026-04-12 21:51:20",3984944,35051,8,6.751,234.7,16.4,95.6,306.2,288.5,5.966,7.752,"NAN",16,"NAN",207.5903,78.27177
"2026-04-12 21:51:25",3984945,35051,8,6.251,231,16.4,95.7,303.9,287.1,6.043,7.752,"NAN",16.01,"NAN",210.9935,71.46553
"2026-04-12 21:51:30",3984946,35051,8,6.251,236.9,16.3,95.8,307.8,289.1,6.126,7.752,"NAN",16.03,"NAN",214.3966,78.27177
"2026-04-12 21:51:35",3984947,35051,8,5.918,231.2,16.25,95.9,305.7,285.5,6.168,7.752,"NAN",16.03,"NAN",214.3963,74.86855
"2026-04-12 21:51:40",3984948,35051,8,5.584,232.2,16.25,95.9,303.2,289,6.217,7.752,"NAN",16.06,"NAN",214.3963,74.86855
"2026-04-12 21:51:45",3984949,35051,8,5.084,244.7,16.25,95.9,305.7,299,6.21,7.752,"NAN",16.06,"NAN",214.3963,78.27166
"2026-04-12 21:51:50",3984950,35051,8,6.918,223.7,16.2,95.9,306.4,277.3,6.293,7.752,"NAN",16.07,"NAN",214.3963,83.37634
"2026-04-12 21:51:55",3984951,35051,8,6.085,225.1,16.05,95.9,306.9,278.2,6.272,7.752,"NAN",16.06,"NAN",217.7994,81.67477
"2026-04-12 21:52:00",3984952,35051,8,6.251,218.2,15.95,95.9,306.2,272,6.265,7.752,"NAN",16.06,"NAN",217.7994,81.67477
"2026-04-12 21:52:05",3984953,35051,8,6.251,227.9,15.9,95.8,306,281.9,6.272,7.752,"NAN",16.05,"NAN",217.7994,78.27166
"2026-04-12 21:52:10",3984954,35051,8,5.918,218.6,15.85,95.7,308.6,270,6.244,7.752,"NAN",16.06,"NAN",221.2025,85.0779
"2026-04-12 21:52:15",3984955,35051,8,5.918,226,15.95,95.7,308.5,277.5,6.223,7.752,"NAN",16.05,"NAN",217.7994,85.0779
"2026-04-12 21:52:20",3984956,35051,8,5.418,233.1,16,95.6,308.3,284.8,6.168,7.752,"NAN",16.06,"NAN",221.2025,78.27166
"2026-04-12 21:52:25",3984957,35051,8,5.084,221.1,16,95.6,303.6,277.5,6.147,7.752,"NAN",16.06,"NAN",217.7994,74.86855
"2026-04-12 21:52:30",3984958,35051,8,4.584,235.7,15.95,95.5,307.2,288.5,6.098,7.752,"NAN",16.06,"NAN",221.2025,81.67477
"2026-04-12 21:52:35",3984959,35051,8,4.584,233.6,15.8,95.5,308.1,285.5,6.043,7.752,"NAN",16.06,"NAN",224.6056,81.67477
"2026-04-12 21:52:40",3984960,35051,8,4.584,238.8,15.75,95.4,311.6,287.2,6.008,7.752,"NAN",16.05,"NAN",224.6056,85.0779
"2026-04-12 21:52:45",3984961,35051,8,4.751,233.5,15.6,95.2,311.3,282.2,5.904,7.752,"NAN",16.03,"NAN",221.2025,85.0779
"2026-04-12 21:52:50",3984962,35051,8,5.418,237.1,15.5,95,307.1,290,5.807,6.918,"NAN",16.03,"NAN",221.2025,74.86855
"2026-04-12 21:52:55",3984963,35051,8,5.418,240,15.45,94.8,310,290,5.744,6.918,"NAN",16.01,"NAN",221.2025,85.0779
"2026-04-12 21:53:00",3984964,35051,8,5.418,229.7,15.45,94.7,306.9,282.8,5.703,6.918,"NAN",16.01,"NAN",221.2025,74.86855
"2026-04-12 21:53:05",3984965,35051,8,6.251,240,15.45,94.5,306,294,5.716,6.918,"NAN",16,"NAN",221.2025,78.27166
"2026-04-12 21:53:10",3984966,35051,8,6.418,229.5,15.55,94.5,308.6,280.9,5.723,6.918,"NAN",15.98,"NAN",221.2025,74.86855
"2026-04-12 21:53:15",3984967,35051,8,6.085,229.1,15.6,94.5,307.4,281.7,5.716,6.918,"NAN",16,"NAN",224.6056,78.27166
"2026-04-12 21:53:20",3984968,35051,8,5.418,232.2,15.75,94.5,305.7,286.5,5.661,6.918,"NAN",16,"NAN",221.2023,74.86847
"2026-04-12 21:53:25",3984969,35051,8,5.418,222.6,15.95,94.7,304.8,277.8,5.626,6.918,"NAN",16.01,"NAN",221.2023,74.86847
"2026-04-12 21:53:30",3984970,35051,8,5.918,236.3,16.05,94.7,307.6,288.7,5.612,6.918,"NAN",16.01,"NAN",221.2023,81.6747
"2026-04-12 21:53:35",3984971,35051,8,6.418,227.5,16.1,94.8,302,285.5,5.633,6.918,"NAN",16.03,"NAN",217.7992,78.27158
"2026-04-12 21:53:40",3984972,35051,8,6.751,229.9,16.15,95,306.9,283,5.682,6.918,"NAN",16.03,"NAN",221.2023,74.86847
"2026-04-12 21:53:45",3984973,35051,8,6.085,218.8,16.25,95,302.2,276.6,5.723,6.918,"NAN",16.05,"NAN",217.7992,78.27158
"2026-04-12 21:53:50",3984974,35051,8,5.918,228.7,16.2,95.2,311.3,277.4,5.682,6.751,"NAN",16.06,"NAN",221.2023,81.6747
"2026-04-12 21:53:55",3984975,35051,8,5.918,224.3,16.15,95.3,305,279.3,5.675,6.751,"NAN",16.06,"NAN",217.7992,78.27158
"2026-04-12 21:54:00",3984976,35051,8,5.584,237.8,16.1,95.3,308.1,289.7,5.647,6.751,"NAN",16.07,"NAN",221.2023,71.46536
"2026-04-12 21:54:05",3984977,35051,8,5.251,232.9,16.05,95.3,312,280.9,5.605,6.751,"NAN",16.08,"NAN",221.2023,74.86847
"2026-04-12 21:54:10",3984978,35051,8,4.418,225.3,15.95,95.3,306.5,278.8,5.543,6.751,"NAN",16.07,"NAN",217.7992,71.46536
"2026-04-12 21:54:15",3984979,35051,8,4.918,224.6,15.95,95.3,309.9,274.7,5.501,6.751,"NAN",16.07,"NAN",217.7992,78.27158
"2026-04-12 21:54:20",3984980,35051,8,4.584,212.5,15.85,95.2,305,267.5,5.466,6.751,"NAN",16.08,"NAN",214.3961,74.86847
"2026-04-12 21:54:25",3984981,35051,8,5.084,232.7,15.85,95.2,311.8,280.9,5.466,6.751,"NAN",16.07,"NAN",217.7992,79.97314
"2026-04-12 21:54:30",3984982,35051,8,5.584,222.3,15.75,95.1,305,277.3,5.508,6.751,"NAN",16.07,"NAN",214.3961,71.46536
"2026-04-12 21:54:35",3984983,35051,8,5.584,227.6,15.85,95,308.8,278.8,5.55,6.751,"NAN",16.07,"NAN",214.3961,71.46536
"2026-04-12 21:54:40",3984984,35051,8,4.084,241.8,15.9,95,309.7,292.1,5.529,6.751,"NAN",16.08,"NAN",214.3961,71.46536
"2026-04-12 21:54:45",3984985,35051,8,4.584,235.7,16,94.9,307.9,287.8,5.522,6.751,"NAN",16.07,"NAN",210.993,74.86847
"2026-04-12 21:54:50",3984986,35051,8,5.918,231.8,15.95,95,305.7,286.1,5.543,6.751,"NAN",16.07,"NAN",207.5899,68.06225
"2026-04-12 21:54:55",3984987,35051,8,5.751,239.5,15.95,95,310.2,289.3,5.557,6.751,"NAN",16.08,"NAN",210.993,68.06225
"2026-04-12 21:55:00",3984988,35051,8,4.418,228.8,15.95,95,300.8,288,5.515,6.751,"NAN",16.07,"NAN",204.1867,64.65913
"2026-04-12 21:55:05",3984989,35051,8,5.251,228,15.9,95,310.2,277.8,5.473,6.751,"NAN",16.08,"NAN",207.5899,74.86847
"2026-04-12 21:55:10",3984990,35051,8,4.418,235.7,15.85,95,307.9,287.8,5.39,6.751,"NAN",16.07,"NAN",207.5897,68.06219
"2026-04-12 21:55:15",3984991,35051,8,4.584,233.7,15.75,94.9,310.7,283,5.327,6.751,"NAN",16.06,"NAN",204.1866,68.06219
"2026-04-12 21:55:20",3984992,35051,8,4.751,238.1,15.75,94.9,307.2,290.9,5.3,6.751,"NAN",16.06,"NAN",204.1866,64.65908
"2026-04-12 21:55:25",3984993,35051,8,5.251,232.3,15.7,94.8,311.6,280.7,5.293,6.751,"NAN",16.06,"NAN",204.1866,64.65908
"2026-04-12 21:55:30",3984994,35051,8,5.084,232.2,15.75,94.7,305.3,286.9,5.258,6.751,"NAN",16.06,"NAN",197.3803,68.06219
"2026-04-12 21:55:35",3984995,35051,8,5.084,231.9,15.75,94.6,305.3,286.6,5.202,6.751,"NAN",16.05,"NAN",197.3803,61.25597
"2026-04-12 21:55:40",3984996,35051,8,4.251,232.5,15.8,94.6,309.7,282.8,5.098,6.085,"NAN",16.06,"NAN",197.3803,64.65908
"2026-04-12 21:55:45",3984997,35051,8,5.084,236.8,15.75,94.5,308.3,288.5,5.057,5.918,"NAN",16.05,"NAN",193.9772,64.65908
"2026-04-12 21:55:50",3984998,35051,8,5.084,229.9,15.75,94.5,308.1,281.8,5.022,5.918,"NAN",16.05,"NAN",192.2757,57.85286
"2026-04-12 21:55:55",3984999,35051,8,4.584,210.1,15.85,94.6,309.9,260.2,4.966,5.918,"NAN",16.06,"NAN",190.5741,61.25597
"2026-04-12 21:56:00",3985000,35051,8,4.584,219.5,15.95,94.5,308.5,271,4.925,5.918,"NAN",16.06,"NAN",187.171,64.65908
"2026-04-12 21:56:05",3985001,35051,8,4.584,224.3,15.95,94.7,310.7,273.6,4.897,5.918,"NAN",16.07,"NAN",183.7679,61.25597
"2026-04-12 21:56:10",3985002,35051,8,4.418,219.3,16,94.8,305.3,274,4.897,5.918,"NAN",16.07,"NAN",182.0663,54.44975
"2026-04-12 21:56:15",3985003,35051,8,4.084,224,15.95,94.8,315.4,268.6,4.862,5.918,"NAN",16.07,"NAN",180.3648,57.85286
"2026-04-12 21:56:20",3985004,35051,8,4.084,222.8,15.95,94.9,307.8,275,4.841,5.918,"NAN",16.08,"NAN",176.9617,57.85286
"2026-04-12 21:56:25",3985005,35051,8,3.751,226.8,15.9,94.9,311.3,275.5,4.786,5.918,"NAN",16.07,"NAN",176.9617,57.85286
"2026-04-12 21:56:30",3985006,35051,8,5.418,222,15.85,94.9,310.9,271.1,4.779,5.918,"NAN",16.07,"NAN",173.5586,54.44975
"2026-04-12 21:56:35",3985007,35051,8,4.918,231.4,15.8,94.9,309.9,281.5,4.751,5.918,"NAN",16.06,"NAN",173.5586,51.04664
"2026-04-12 21:56:40",3985008,35051,8,5.084,225,15.75,94.8,309.5,275.5,4.793,5.918,"NAN",16.06,"NAN",170.1555,54.44975
"2026-04-12 21:56:45",3985009,35051,8,4.918,232.2,15.75,94.8,309.9,282.3,4.807,5.918,"NAN",16.06,"NAN",170.1555,51.04664
"2026-04-12 21:56:50",3985010,35051,8,4.584,230.8,15.65,94.7,311.6,279.2,4.751,5.751,"NAN",16.06,"NAN",166.7523,54.44975
"2026-04-12 21:56:55",3985011,35051,8,5.084,224.9,15.65,94.7,311.3,273.6,4.723,5.418,"NAN",16.06,"NAN",166.7523,57.85286
"2026-04-12 21:57:00",3985012,35051,8,5.251,225.3,15.55,94.6,304.3,281,4.758,5.418,"NAN",16.03,"NAN",166.7522,47.6435
"2026-04-12 21:57:05",3985013,35051,8,5.418,227.7,15.55,94.5,311.6,276.1,4.765,5.418,"NAN",16.03,"NAN",166.7522,54.44971
"2026-04-12 21:57:10",3985014,35051,8,4.751,231.1,15.55,94.5,310.4,280.7,4.779,5.418,"NAN",16.03,"NAN",166.7522,54.44971
"2026-04-12 21:57:15",3985015,35051,8,5.418,231.6,15.55,94.4,308.8,282.8,4.813,5.418,"NAN",16.01,"NAN",170.1553,57.85282
"2026-04-12 21:57:20",3985016,35051,8,5.084,233.6,15.55,94.3,309.3,284.3,4.827,5.418,"NAN",16.01,"NAN",170.1553,54.44971
"2026-04-12 21:57:25",3985017,35051,8,5.084,230.7,15.55,94.3,307.6,283.1,4.82,5.418,"NAN",16.01,"NAN",173.5585,54.44971
"2026-04-12 21:57:30",3985018,35051,8,5.084,234.7,15.6,94.2,311.1,283.6,4.82,5.418,"NAN",16.01,"NAN",180.3647,61.25592
"2026-04-12 21:57:35",3985019,35051,8,4.751,228.3,15.65,94.4,306.9,281.4,4.807,5.418,"NAN",16.01,"NAN",180.3647,57.85282
"2026-04-12 21:57:40",3985020,35051,8,5.418,234.3,15.65,94.4,307.9,286.4,4.855,5.418,"NAN",16.01,"NAN",183.7678,61.25592
"2026-04-12 21:57:45",3985021,35051,8,4.584,233.8,15.6,94.4,303.9,289.9,4.834,5.418,"NAN",16.01,"NAN",187.1709,57.85282
"2026-04-12 21:57:50",3985022,35051,8,5.084,231.6,15.6,94.4,308.8,282.8,4.834,5.418,"NAN",16,"NAN",190.574,57.85282
"2026-04-12 21:57:55",3985023,35051,8,5.418,218,15.6,94.5,302.5,275.5,4.869,5.418,"NAN",16,"NAN",190.574,64.65903
"2026-04-12 21:58:00",3985024,35051,8,5.751,238.1,15.65,94.4,308.6,289.5,4.918,5.751,"NAN",16,"NAN",197.3802,68.06214
"2026-04-12 21:58:05",3985025,35051,8,5.918,231.2,15.65,94.5,305.3,285.9,4.973,5.918,"NAN",16.01,"NAN",197.3802,68.06214
"2026-04-12 21:58:10",3985026,35051,8,4.751,229.8,15.8,94.5,305.5,284.3,4.987,5.918,"NAN",16.01,"NAN",197.3802,69.76369
"2026-04-12 21:58:15",3985027,35051,8,5.084,227.8,15.9,94.6,308.1,279.7,5.029,5.918,"NAN",16.01,"NAN",200.7833,68.06214
"2026-04-12 21:58:20",3985028,35051,8,6.085,228.1,15.95,94.8,303.7,284.4,5.112,6.085,"NAN",16.03,"NAN",200.7833,71.46525
"2026-04-12 21:58:25",3985029,35051,8,5.918,234.1,16,94.9,310.6,283.5,5.202,6.085,"NAN",16.03,"NAN",202.4849,71.46525
"2026-04-12 21:58:30",3985030,35051,8,5.251,232,16.05,95,302,290,5.195,6.085,"NAN",16.03,"NAN",200.7833,64.65903
"2026-04-12 21:58:35",3985031,35051,8,4.918,231.5,16.15,95.1,306.2,285.3,5.195,6.085,"NAN",16.06,"NAN",200.7833,68.06214
"2026-04-12 21:58:40",3985032,35051,8,4.918,232.5,16.25,95.3,306,286.5,5.189,6.085,"NAN",16.07,"NAN",200.7833,71.46525
"2026-04-12 21:58:45",3985033,35051,8,4.751,221.6,16.25,95.3,303.6,278,5.182,6.085,"NAN",16.08,"NAN",197.3835,61.25694
"2026-04-12 21:58:50",3985034,35051,8,4.751,225.4,16.25,95.5,306.2,279.2,5.189,6.085,"NAN",16.1,"NAN",197.3835,68.06326
"2026-04-12 21:58:55",3985035,35051,8,4.418,225.7,16.2,95.5,312.1,273.6,5.161,6.085,"NAN",16.1,"NAN",197.3835,71.46642
"2026-04-12 21:59:00",3985036,35051,8,4.918,222.6,16.15,95.6,307.9,274.7,5.147,6.085,"NAN",16.11,"NAN",193.9803,64.6601
"2026-04-12 21:59:05",3985037,35051,8,5.418,231.7,16.05,95.5,307.4,284.3,5.147,6.085,"NAN",16.11,"NAN",193.9803,64.6601
"2026-04-12 21:59:10",3985038,35051,8,4.918,227.6,16,95.5,306.7,280.9,5.154,6.085,"NAN",16.11,"NAN",190.5771,61.25694
"2026-04-12 21:59:15",3985039,35051,8,4.584,220.9,15.95,95.5,304.8,276.1,5.119,6.085,"NAN",16.11,"NAN",187.174,57.85377
"2026-04-12 21:59:20",3985040,35051,8,4.584,234.4,15.95,95.4,309.9,284.5,5.098,6.085,"NAN",16.11,"NAN",187.174,64.6601
"2026-04-12 21:59:25",3985041,35051,8,4.918,221.8,15.9,95.4,311.3,270.5,5.091,6.085,"NAN",16.11,"NAN",187.174,64.6601
"2026-04-12 21:59:30",3985042,35051,8,4.584,232.1,15.9,95.3,312,280.1,5.07,6.085,"NAN",16.11,"NAN",183.7708,61.25694
"2026-04-12 21:59:35",3985043,35051,8,4.584,224.7,15.85,95.2,309.5,275.2,5.064,6.085,"NAN",16.11,"NAN",183.7708,57.85377
"2026-04-12 21:59:40",3985044,35051,8,4.084,225.9,15.85,95.2,307.6,278.3,5.008,6.085,"NAN",16.11,"NAN",183.7708,54.45061
"2026-04-12 21:59:45",3985045,35051,8,3.751,224,15.8,95.1,310,274,4.973,6.085,"NAN",16.11,"NAN",183.7708,61.25694
"2026-04-12 21:59:50",3985046,35051,8,3.584,225.6,15.75,95.1,307.1,278.5,4.911,6.085,"NAN",16.11,"NAN",180.3676,57.85377
"2026-04-12 21:59:55",3985047,35051,8,3.917,236.2,15.7,95,311.6,284.6,4.848,6.085,"NAN",16.11,"NAN",183.7708,57.85377
"2026-04-12 22:00:00",3985048,35051,8,4.418,229.7,15.65,94.9,310.9,278.8,4.793,6.085,"NAN",16.11,"NAN",180.3676,61.25694
"2026-04-12 22:00:05",3985049,35051,8,4.584,235.3,15.6,94.7,314.1,281.2,4.737,6.085,"NAN",16.1,"NAN",180.3676,61.25694
"2026-04-12 22:00:10",3985050,35051,8,4.584,223.4,15.6,94.7,311.6,271.8,4.73,6.085,"NAN",16.1,"NAN",180.3676,64.6601
"2026-04-12 22:00:15",3985051,35051,8,4.751,222.9,15.6,94.7,311.3,271.6,4.716,6.085,"NAN",16.1,"NAN",180.3676,61.25694
"2026-04-12 22:00:20",3985052,35051,8,4.584,231.1,15.6,94.5,312.1,279,4.654,5.918,"NAN",16.08,"NAN",180.3676,57.85377
"2026-04-12 22:00:25",3985053,35051,8,5.918,234.8,15.6,94.5,306.9,287.9,4.654,5.918,"NAN",16.08,"NAN",180.3676,54.45061
"2026-04-12 22:00:30",3985054,35051,8,5.751,232.7,15.6,94.4,310.9,281.8,4.675,5.918,"NAN",16.08,"NAN",180.3676,61.25694
"2026-04-12 22:00:35",3985055,35051,8,4.418,230.2,15.65,94.5,310.2,280,4.654,5.918,"NAN",16.08,"NAN",180.3669,57.85355
"2026-04-12 22:00:40",3985056,35051,8,4.584,216,15.8,94.5,302.5,273.5,4.64,5.918,"NAN",16.1,"NAN",176.9638,54.4504
"2026-04-12 22:00:45",3985057,35051,8,4.084,199.1,16,94.5,314.1,245,4.612,5.918,"NAN",16.11,"NAN",176.9638,54.4504
"2026-04-12 22:00:50",3985058,35051,8,4.251,226,16.1,94.7,306,280,4.591,5.918,"NAN",16.12,"NAN",175.2622,54.4504
"2026-04-12 22:00:55",3985059,35051,8,4.584,228.2,16.15,94.9,309.2,279,4.598,5.918,"NAN",16.13,"NAN",173.5606,51.04725
"2026-04-12 22:01:00",3985060,35051,8,4.418,214.2,16.15,95,307.2,267,4.577,5.918,"NAN",16.13,"NAN",170.1575,51.04725
"2026-04-12 22:01:05",3985061,35051,8,4.918,231.9,16.15,95,313.2,278.7,4.556,5.918,"NAN",16.15,"NAN",170.1575,56.15197
"2026-04-12 22:01:10",3985062,35051,8,4.751,229.1,16.15,95.2,311.3,277.8,4.55,5.918,"NAN",16.15,"NAN",170.1575,57.85355
"2026-04-12 22:01:15",3985063,35051,8,4.418,222.8,16.05,95.2,305.7,277.1,4.543,5.918,"NAN",16.15,"NAN",166.7543,49.34567
"2026-04-12 22:01:20",3985064,35051,8,3.917,224.9,16.05,95.3,311.6,273.3,4.515,5.918,"NAN",16.15,"NAN",168.4559,54.4504
"2026-04-12 22:01:25",3985065,35051,8,3.751,221.2,15.95,95.3,312.5,268.7,4.466,5.918,"NAN",16.15,"NAN",166.7543,57.85355
"2026-04-12 22:01:30",3985066,35051,8,4.418,219.3,15.85,95.2,308.8,270.5,4.459,5.918,"NAN",16.15,"NAN",166.7543,51.04725
"2026-04-12 22:01:35",3985067,35051,8,4.418,232.6,15.75,95.1,313.4,279.2,4.452,5.918,"NAN",16.13,"NAN",170.1575,54.4504
"2026-04-12 22:01:40",3985068,35051,8,4.084,217.5,15.7,95,309.9,267.6,4.452,5.918,"NAN",16.13,"NAN",170.1575,52.74882
"2026-04-12 22:01:45",3985069,35051,8,3.917,223,15.75,94.9,311.4,271.6,4.459,5.918,"NAN",16.13,"NAN",171.8591,54.4504
"2026-04-12 22:01:50",3985070,35051,8,3.751,210.9,15.8,94.9,306.7,264.2,4.466,5.918,"NAN",16.13,"NAN",173.5606,57.85355
"2026-04-12 22:01:55",3985071,35051,8,3.751,234.6,15.85,94.8,313.2,281.4,4.459,5.918,"NAN",16.13,"NAN",176.9638,64.65984
"2026-04-12 22:02:00",3985072,35051,8,3.751,221.6,15.85,94.9,309.3,272.3,4.431,5.918,"NAN",16.15,"NAN",178.6654,57.85355
"2026-04-12 22:02:05",3985073,35051,8,3.584,224.6,15.85,94.8,306.4,278.2,4.39,5.918,"NAN",16.15,"NAN",183.7701,57.85355
"2026-04-12 22:02:10",3985074,35051,8,3.751,226.4,15.85,94.9,309.7,276.7,4.355,5.918,"NAN",16.15,"NAN",187.1732,64.65984
"2026-04-12 22:02:15",3985075,35051,8,3.917,231.3,15.75,94.9,309.9,281.4,4.32,5.918,"NAN",16.15,"NAN",187.1732,61.2567
"2026-04-12 22:02:20",3985076,35051,8,3.751,225.2,15.7,94.8,309,276.2,4.286,5.918,"NAN",16.15,"NAN",190.5758,64.65965
"2026-04-12 22:02:25",3985077,35051,8,4.418,232.4,15.65,94.7,313,279.4,4.223,5.751,"NAN",16.15,"NAN",193.9789,71.46592
"2026-04-12 22:02:30",3985078,35051,8,4.084,232.6,15.6,94.7,311.6,281,4.154,4.918,"NAN",16.13,"NAN",197.3821,64.65965
"2026-04-12 22:02:35",3985079,35051,8,3.417,217.4,15.55,94.5,306.2,271.2,4.112,4.918,"NAN",16.13,"NAN",197.3821,64.65965
"2026-04-12 22:02:40",3985080,35051,8,3.584,227.8,15.5,94.5,314.2,273.6,4.07,4.918,"NAN",16.13,"NAN",204.1884,71.46592
"2026-04-12 22:02:45",3985081,35051,8,3.417,222.8,15.5,94.5,311.3,271.5,4.042,4.918,"NAN",16.13,"NAN",204.1884,71.46592
"2026-04-12 22:02:50",3985082,35051,8,3.917,213.4,15.45,94.4,311.1,262.3,4.029,4.918,"NAN",16.13,"NAN",204.1884,71.46592
"2026-04-12 22:02:55",3985083,35051,8,3.417,224.7,15.5,94.4,314.8,269.9,3.98,4.918,"NAN",16.13,"NAN",207.5915,78.2722
"2026-04-12 22:03:00",3985084,35051,8,3.917,240.9,15.55,94.4,310,290.9,3.959,4.918,"NAN",16.13,"NAN",210.9946,71.46592
"2026-04-12 22:03:05",3985085,35051,8,3.917,233,15.55,94.4,309.5,283.5,3.917,4.751,"NAN",16.13,"NAN",210.9946,71.46592
"2026-04-12 22:03:10",3985086,35051,8,3.251,204.9,15.6,94.4,309.9,255,3.855,4.418,"NAN",16.13,"NAN",210.9946,71.46592
"2026-04-12 22:03:15",3985087,35051,8,4.084,226.8,15.6,94.4,310.4,276.4,3.841,4.418,"NAN",16.13,"NAN",214.3978,71.46592
"2026-04-12 22:03:20",3985088,35051,8,4.251,209.7,15.6,94.5,311.1,258.6,3.855,4.418,"NAN",16.13,"NAN",210.9946,74.86906
"2026-04-12 22:03:25",3985089,35051,8,3.584,230.1,15.6,94.5,313.7,276.4,3.848,4.418,"NAN",16.13,"NAN",214.3978,74.86906
"2026-04-12 22:03:30",3985090,35051,8,3.751,217,15.55,94.5,311.8,265.2,3.82,4.418,"NAN",16.13,"NAN",214.3978,78.2722
"2026-04-12 22:03:35",3985091,35051,8,4.751,226.3,15.55,94.5,309.2,277.1,3.834,4.751,"NAN",16.13,"NAN",214.3978,71.46592
"2026-04-12 22:03:40",3985092,35051,8,4.418,225.6,15.55,94.5,312.7,272.9,3.848,4.751,"NAN",16.13,"NAN",214.3978,81.67534
"2026-04-12 22:03:45",3985093,35051,8,4.584,214.5,15.55,94.6,310.2,264.3,3.876,4.751,"NAN",16.12,"NAN",214.3978,76.57063
"2026-04-12 22:03:50",3985094,35051,8,4.251,218.8,15.55,94.5,308.6,270.2,3.897,4.751,"NAN",16.12,"NAN",214.3978,74.86906
"2026-04-12 22:03:55",3985095,35051,8,3.751,228.7,15.55,94.7,313,275.7,3.897,4.751,"NAN",16.11,"NAN",217.8009,78.2722
"2026-04-12 22:04:00",3985096,35051,8,3.584,231.3,15.55,94.7,312.3,279,3.89,4.751,"NAN",16.11,"NAN",217.8009,74.86906
"2026-04-12 22:04:05",3985097,35051,8,4.251,223.5,15.5,94.7,309.2,274.3,3.917,4.751,"NAN",16.11,"NAN",214.3978,74.86906
"2026-04-12 22:04:10",3985098,35051,8,4.418,218.2,15.45,94.7,303.9,274.3,3.945,4.751,"NAN",16.1,"NAN",214.3972,71.46574
"2026-04-12 22:04:15",3985099,35051,8,4.418,232.3,15.5,94.7,311.3,281,3.966,4.751,"NAN",16.1,"NAN",214.3972,78.27201
"2026-04-12 22:04:20",3985100,35051,8,4.918,214.2,15.45,94.7,309,265.2,4.015,4.918,"NAN",16.08,"NAN",214.3972,78.27201
"2026-04-12 22:04:25",3985101,35051,8,4.251,222.9,15.45,94.7,303.9,279,4.008,4.918,"NAN",16.08,"NAN",210.9941,68.06261
"2026-04-12 22:04:30",3985102,35051,8,4.584,229.2,15.45,94.7,309.7,279.5,4.029,4.918,"NAN",16.08,"NAN",214.3972,74.86887
"2026-04-12 22:04:35",3985103,35051,8,4.584,230.7,15.45,94.7,309.7,281,4.077,4.918,"NAN",16.07,"NAN",214.3972,78.27201
"2026-04-12 22:04:40",3985104,35051,8,4.084,225.8,15.45,94.7,307.6,278.2,4.098,4.918,"NAN",16.07,"NAN",214.3972,74.86887
"2026-04-12 22:04:45",3985105,35051,8,4.418,222.3,15.55,94.7,307.8,274.5,4.14,4.918,"NAN",16.07,"NAN",214.3972,74.86887
"2026-04-12 22:04:50",3985106,35051,8,4.418,237,15.6,94.7,312.5,284.5,4.161,4.918,"NAN",16.08,"NAN",214.3972,74.86887
"2026-04-12 22:04:55",3985107,35051,8,4.584,225.7,15.65,94.8,311.4,274.3,4.209,4.918,"NAN",16.07,"NAN",214.3972,74.86887
"2026-04-12 22:05:00",3985108,35051,8,4.084,230.3,15.75,94.9,305.8,284.5,4.216,4.918,"NAN",16.08,"NAN",210.9941,71.46574
"2026-04-12 22:05:05",3985109,35051,8,4.251,233.2,15.7,95,313,280.2,4.23,4.918,"NAN",16.08,"NAN",214.3972,74.86887
"2026-04-12 22:05:10",3985110,35051,8,4.418,223.5,15.75,95.1,313.7,269.8,4.279,4.918,"NAN",16.08,"NAN",214.3972,81.67514
"2026-04-12 22:05:15",3985111,35051,8,4.418,224.7,15.75,95.2,309.2,275.5,4.293,4.918,"NAN",16.1,"NAN",214.3972,74.86887
"2026-04-12 22:05:20",3985112,35051,8,4.084,235.8,15.8,95.2,311.8,284,4.286,4.918,"NAN",16.1,"NAN",214.3972,71.46574
"2026-04-12 22:05:25",3985113,35051,8,4.418,224.9,15.85,95.3,307.8,277.1,4.32,4.918,"NAN",16.11,"NAN",214.3972,68.06261
"2026-04-12 22:05:30",3985114,35051,8,3.251,224.5,15.95,95.4,306.2,278.3,4.299,4.918,"NAN",16.11,"NAN",214.3972,68.06261
"2026-04-12 22:05:35",3985115,35051,8,3.584,216,16,95.5,311.3,264.7,4.251,4.918,"NAN",16.12,"NAN",214.3972,76.57044
"2026-04-12 22:05:40",3985116,35051,8,5.418,209.3,16,95.5,306,263.3,4.293,5.418,"NAN",16.13,"NAN",214.3972,74.86887
"2026-04-12 22:05:45",3985117,35051,8,5.251,231.9,15.95,95.5,313.9,278,4.32,5.418,"NAN",16.13,"NAN",217.8004,71.46574
"2026-04-12 22:05:50",3985118,35051,8,3.917,226.7,15.85,95.5,304.8,281.9,4.306,5.418,"NAN",16.13,"NAN",217.8004,76.57044
"2026-04-12 22:05:55",3985119,35051,8,3.917,233,15.8,95.6,309.5,283.5,4.313,5.418,"NAN",16.13,"NAN",217.8004,74.86887
"2026-04-12 22:06:00",3985120,35051,8,4.584,225.9,15.75,95.7,305.3,280.6,4.355,5.418,"NAN",16.11,"NAN",217.8,74.86874
"2026-04-12 22:06:05",3985121,35051,8,5.084,215.7,15.6,95.4,309,266.7,4.39,5.418,"NAN",16.11,"NAN",217.8,81.67499
"2026-04-12 22:06:10",3985122,35051,8,4.918,232.1,15.55,95.4,309.5,282.6,4.411,5.418,"NAN",16.11,"NAN",221.2031,74.86874
"2026-04-12 22:06:15",3985123,35051,8,4.084,231,15.55,95.3,308.1,282.9,4.397,5.418,"NAN",16.1,"NAN",217.8,74.86874
"2026-04-12 22:06:20",3985124,35051,8,4.918,229,15.5,95.3,306.9,282.1,4.397,5.418,"NAN",16.08,"NAN",221.2031,74.86874
"2026-04-12 22:06:25",3985125,35051,8,5.251,221.2,15.55,95.2,305,276.2,4.438,5.418,"NAN",16.08,"NAN",221.2031,74.86874
"2026-04-12 22:06:30",3985126,35051,8,3.917,226.9,15.65,95.2,309.9,277,4.411,5.418,"NAN",16.08,"NAN",221.2031,78.27186
"2026-04-12 22:06:35",3985127,35051,8,4.751,227.1,15.65,95.2,310,277.1,4.418,5.418,"NAN",16.08,"NAN",221.2031,81.67499
"2026-04-12 22:06:40",3985128,35051,8,4.751,231.8,15.75,95.2,308.5,283.3,4.445,5.418,"NAN",16.1,"NAN",221.2031,78.27186
"2026-04-12 22:06:45",3985129,35051,8,5.084,221.4,15.9,95.3,308.3,273.1,4.473,5.418,"NAN",16.11,"NAN",221.2031,85.07811
"2026-04-12 22:06:50",3985130,35051,8,5.084,234,16,95.4,306.9,287.1,4.501,5.418,"NAN",16.11,"NAN",224.6062,85.07811
"2026-04-12 22:06:55",3985131,35051,8,4.918,227.1,16.05,95.5,304.3,282.8,4.515,5.418,"NAN",16.13,"NAN",221.2031,81.67499
"2026-04-12 22:07:00",3985132,35051,8,4.251,233.6,16.15,95.5,307.4,286.2,4.522,5.418,"NAN",16.13,"NAN",224.6062,78.27186
"2026-04-12 22:07:05",3985133,35051,8,4.251,231.6,16.25,95.6,306,285.6,4.522,5.418,"NAN",16.13,"NAN",224.6062,74.86874
"2026-04-12 22:07:10",3985134,35051,8,4.584,240.8,16.2,95.6,305.5,295.3,4.529,5.418,"NAN",16.15,"NAN",224.6062,74.86874
"2026-04-12 22:07:15",3985135,35051,8,3.917,235.4,16.15,95.7,308.3,287.1,4.508,5.418,"NAN",16.15,"NAN",222.9046,81.67499
"2026-04-12 22:07:20",3985136,35051,8,3.417,229.5,16.15,95.7,306.7,282.8,4.48,5.418,"NAN",16.16,"NAN",224.6062,71.46561
"2026-04-12 22:07:25",3985137,35051,8,3.584,229.8,16.15,95.9,312,277.8,4.445,5.418,"NAN",16.16,"NAN",224.6062,81.67499
"2026-04-12 22:07:30",3985138,35051,8,4.084,232,16,95.8,307.4,284.6,4.48,5.418,"NAN",16.16,"NAN",224.6062,74.86874
"2026-04-12 22:07:35",3985139,35051,8,4.584,233.8,15.95,95.8,309,284.8,4.522,5.418,"NAN",16.16,"NAN",224.6062,81.67499
"2026-04-12 22:07:40",3985140,35051,8,4.918,226.8,15.9,95.8,305.3,281.5,4.501,5.251,"NAN",16.16,"NAN",224.6062,71.46561
"2026-04-12 22:07:45",3985141,35051,8,4.251,241.1,15.85,95.7,306.7,294.4,4.459,5.251,"NAN",16.16,"NAN",221.2027,78.27174
"2026-04-12 22:07:50",3985142,35051,8,4.751,242.4,15.95,95.6,312,290.4,4.494,5.251,"NAN",16.17,"NAN",224.6059,81.67485
"2026-04-12 22:07:55",3985143,35051,8,4.251,241.5,16.05,95.5,311.8,289.7,4.508,5.251,"NAN",16.18,"NAN",221.2027,78.27174
"2026-04-12 22:08:00",3985144,35051,8,4.251,252.3,16.15,95.5,309,303.3,4.494,5.251,"NAN",16.18,"NAN",221.2027,81.67485
"2026-04-12 22:08:05",3985145,35051,8,4.084,231.1,16.2,95.6,304.6,286.5,4.452,5.251,"NAN",16.2,"NAN",221.2027,78.27174
"2026-04-12 22:08:10",3985146,35051,8,4.584,236.1,16.25,95.6,305.3,290.8,4.438,5.251,"NAN",16.21,"NAN",221.2027,71.46549
"2026-04-12 22:08:15",3985147,35051,8,3.584,228.9,16.25,95.7,309.5,279.4,4.418,5.251,"NAN",16.21,"NAN",221.2027,81.67485
"2026-04-12 22:08:20",3985148,35051,8,3.584,237.8,16.2,95.7,310.2,287.6,4.362,5.251,"NAN",16.21,"NAN",221.2027,78.27174
"2026-04-12 22:08:25",3985149,35051,8,3.417,236.5,16.15,95.7,310.9,285.6,4.286,5.084,"NAN",16.21,"NAN",221.2027,81.67485
"2026-04-12 22:08:30",3985150,35051,8,3.751,225.1,16,95.6,311.6,273.5,4.279,5.084,"NAN",16.21,"NAN",217.7996,78.27174
"2026-04-12 22:08:35",3985151,35051,8,3.751,232,15.95,95.5,312.5,279.5,4.237,5.084,"NAN",16.21,"NAN",217.7996,78.27174
"2026-04-12 22:08:40",3985152,35051,8,4.584,234.4,15.85,95.5,312.3,282.1,4.23,5.084,"NAN",16.21,"NAN",217.7996,74.86861
"2026-04-12 22:08:45",3985153,35051,8,4.084,223.6,15.85,95.4,308.3,275.3,4.188,5.084,"NAN",16.21,"NAN",214.3965,74.86861
"2026-04-12 22:08:50",3985154,35051,8,4.251,231.1,15.85,95.3,309,282.1,4.154,4.918,"NAN",16.2,"NAN",214.3965,74.86861
"2026-04-12 22:08:55",3985155,35051,8,4.918,228.4,15.8,95.2,307.9,280.5,4.154,4.918,"NAN",16.18,"NAN",214.3965,74.86861
"2026-04-12 22:09:00",3985156,35051,8,4.418,221.2,15.8,95,309.5,271.7,4.161,4.918,"NAN",16.18,"NAN",214.3965,74.86861
"2026-04-12 22:09:05",3985157,35051,8,4.084,227,15.75,95,310.6,276.4,4.154,4.918,"NAN",16.18,"NAN",210.9934,81.67485
"2026-04-12 22:09:10",3985158,35051,8,4.251,226.8,15.75,94.9,310.2,276.6,4.14,4.918,"NAN",16.18,"NAN",210.9934,78.27174
"2026-04-12 22:09:15",3985159,35051,8,5.084,223.5,15.7,94.8,307.4,276.1,4.188,5.084,"NAN",16.18,"NAN",210.9934,71.46549
"2026-04-12 22:09:20",3985160,35051,8,4.418,220,15.75,94.7,307.2,272.8,4.23,5.084,"NAN",16.17,"NAN",207.5903,68.06238
"2026-04-12 22:09:25",3985161,35051,8,4.251,231.7,15.75,94.6,308.1,283.6,4.258,5.084,"NAN",16.16,"NAN",207.5903,71.46549
"2026-04-12 22:09:30",3985162,35051,8,4.251,227.5,15.7,94.5,308.3,279.2,4.265,5.084,"NAN",16.16,"NAN",207.5903,74.86861
"2026-04-12 22:09:35",3985163,35051,8,3.417,229.4,15.7,94.5,310.6,278.8,4.216,5.084,"NAN",16.16,"NAN",207.59,78.27164
"2026-04-12 22:09:40",3985164,35051,8,3.584,215.4,15.7,94.5,303,272.4,4.161,5.084,"NAN",16.16,"NAN",204.1869,68.06229
"2026-04-12 22:09:45",3985165,35051,8,4.251,229.6,15.7,94.5,313.7,275.9,4.161,5.084,"NAN",16.16,"NAN",204.1869,68.06229
"2026-04-12 22:09:50",3985166,35051,8,4.418,221,15.7,94.4,305.5,275.5,4.147,5.084,"NAN",16.15,"NAN",200.7838,64.65918
"2026-04-12 22:09:55",3985167,35051,8,4.251,235.5,15.65,94.4,313.2,282.3,4.147,5.084,"NAN",16.15,"NAN",200.7838,69.76385
"2026-04-12 22:10:00",3985168,35051,8,3.751,234.5,15.65,94.4,313.7,280.8,4.126,5.084,"NAN",16.15,"NAN",200.7838,71.46541
"2026-04-12 22:10:05",3985169,35051,8,3.751,230.1,15.6,94.3,313.7,276.4,4.112,5.084,"NAN",16.13,"NAN",197.3807,71.46541
"2026-04-12 22:10:10",3985170,35051,8,3.584,221.7,15.55,94.3,308.5,273.2,4.07,5.084,"NAN",16.13,"NAN",197.3807,68.06229
"2026-04-12 22:10:15",3985171,35051,8,3.917,229.3,15.55,94.3,311.1,278.2,4.084,5.084,"NAN",16.13,"NAN",193.9775,68.06229
"2026-04-12 22:10:20",3985172,35051,8,3.917,222.3,15.55,94.2,311.3,271,4.098,5.084,"NAN",16.13,"NAN",193.9775,68.06229
"2026-04-12 22:10:25",3985173,35051,8,4.084,234.2,15.55,94.2,316.6,277.6,4.126,5.084,"NAN",16.13,"NAN",193.9775,71.46541
"2026-04-12 22:10:30",3985174,35051,8,4.084,220.1,15.6,94.1,309,271.1,4.14,5.084,"NAN",16.13,"NAN",190.5744,64.65918
"2026-04-12 22:10:35",3985175,35051,8,4.084,237.7,15.65,94.3,311.8,285.9,4.154,5.084,"NAN",16.13,"NAN",190.5744,61.25607
"2026-04-12 22:10:40",3985176,35051,8,4.251,227.9,15.75,94.3,313.4,274.5,4.14,5.084,"NAN",16.13,"NAN",187.1713,64.65918
"2026-04-12 22:10:45",3985177,35051,8,3.584,228.7,15.7,94.4,310.9,277.8,4.119,5.084,"NAN",16.13,"NAN",183.7682,68.06229
"2026-04-12 22:10:50",3985178,35051,8,4.084,234.2,15.75,94.5,312.5,281.7,4.112,5.084,"NAN",16.13,"NAN",183.7682,61.25607
"2026-04-12 22:10:55",3985179,35051,8,4.251,224.3,15.7,94.5,307.9,276.4,4.084,5.084,"NAN",16.13,"NAN",180.3651,61.25607
"2026-04-12 22:11:00",3985180,35051,8,4.084,228,15.65,94.5,312.1,275.9,4.07,5.084,"NAN",16.13,"NAN",180.3651,61.25607
"2026-04-12 22:11:05",3985181,35051,8,4.084,228.2,15.65,94.5,310.6,277.6,4.07,5.084,"NAN",16.13,"NAN",176.962,57.85295
"2026-04-12 22:11:10",3985182,35051,8,4.251,225.7,15.65,94.5,314.1,271.6,4.07,5.084,"NAN",16.13,"NAN",176.962,61.25607
"2026-04-12 22:11:15",3985183,35051,8,3.751,230.4,15.65,94.5,312.3,278.1,4.015,4.418,"NAN",16.13,"NAN",173.5589,61.25607
"2026-04-12 22:11:20",3985184,35051,8,4.251,227.5,15.65,94.5,312,275.5,4.008,4.418,"NAN",16.13,"NAN",173.5587,61.256
"2026-04-12 22:11:25",3985185,35051,8,4.084,228,15.6,94.5,311.6,276.4,4.001,4.418,"NAN",16.12,"NAN",170.1555,57.85289
"2026-04-12 22:11:30",3985186,35051,8,4.584,222.9,15.6,94.6,312,270.9,4.015,4.584,"NAN",16.12,"NAN",170.1555,57.85289
"2026-04-12 22:11:35",3985187,35051,8,4.084,228.9,15.65,94.7,312.3,276.6,4.042,4.584,"NAN",16.12,"NAN",166.7524,57.85289
"2026-04-12 22:11:40",3985188,35051,8,4.084,225.1,15.65,94.5,312.8,272.3,4.063,4.584,"NAN",16.12,"NAN",163.3493,57.85289
"2026-04-12 22:11:45",3985189,35051,8,3.917,223.9,15.65,94.5,311.6,272.3,4.049,4.584,"NAN",16.12,"NAN",163.3493,51.04667
"2026-04-12 22:11:50",3985190,35051,8,3.917,226.2,15.6,94.5,311.3,274.9,4.029,4.584,"NAN",16.11,"NAN",159.9462,51.04667
"2026-04-12 22:11:55",3985191,35051,8,4.084,226.9,15.6,94.5,312.7,274.2,4.022,4.584,"NAN",16.11,"NAN",159.9462,54.44978
"2026-04-12 22:12:00",3985192,35051,8,4.084,232.1,15.6,94.5,309.9,282.2,4.036,4.584,"NAN",16.11,"NAN",156.5431,47.64355
"2026-04-12 22:12:05",3985193,35051,8,3.751,225.4,15.55,94.5,314.4,271,4.036,4.584,"NAN",16.11,"NAN",156.5431,52.74822
"2026-04-12 22:12:10",3985194,35051,8,3.917,224,15.55,94.5,307.2,276.8,4.049,4.584,"NAN",16.11,"NAN",153.14,51.04667
"2026-04-12 22:12:15",3985195,35051,8,3.917,233.4,15.55,94.5,313.9,279.5,4.049,4.584,"NAN",16.11,"NAN",153.14,51.04667
"2026-04-12 22:12:20",3985196,35051,8,3.417,231.8,15.55,94.6,315.1,276.7,4.029,4.584,"NAN",16.1,"NAN",153.14,51.04667
"2026-04-12 22:12:25",3985197,35051,8,3.751,231.1,15.45,94.6,314.6,276.5,4.015,4.584,"NAN",16.1,"NAN",149.7369,51.04667
"2026-04-12 22:12:30",3985198,35051,8,3.751,230.2,15.45,94.6,312,278.2,4.001,4.584,"NAN",16.08,"NAN",149.7369,47.64355
"2026-04-12 22:12:35",3985199,35051,8,4.418,248.3,15.45,94.5,311.3,297,4.015,4.584,"NAN",16.08,"NAN",146.3338,51.04667
"2026-04-12 22:12:40",3985200,35051,8,4.584,233.7,15.55,94.7,309.5,284.2,4.029,4.584,"NAN",16.08,"NAN",146.3338,47.64355
"2026-04-12 22:12:45",3985201,35051,8,4.584,241.9,15.55,94.7,317.5,284.4,4.07,4.584,"NAN",16.08,"NAN",146.3338,51.04667
"2026-04-12 22:12:50",3985202,35051,8,4.418,230.6,15.6,94.7,311.6,279,4.084,4.584,"NAN",16.08,"NAN",142.9307,47.64355
"2026-04-12 22:12:55",3985203,35051,8,4.251,234.8,15.7,94.7,310.4,284.4,4.084,4.584,"NAN",16.1,"NAN",142.9307,44.24044
"2026-04-12 22:13:00",3985204,35051,8,3.917,238.5,15.85,94.8,313.7,284.8,4.077,4.584,"NAN",16.11,"NAN",142.9307,51.04667
"2026-04-12 22:13:05",3985205,35051,8,3.584,225.9,16.05,95,313,272.9,4.056,4.584,"NAN",16.11,"NAN",141.2291,44.24044
"2026-04-12 22:13:10",3985206,35051,8,3.584,232.7,16.05,95,311.1,281.6,4.029,4.584,"NAN",16.13,"NAN",139.5274,44.24041
"2026-04-12 22:13:15",3985207,35051,8,3.584,217.1,16.05,95.2,306.9,270.2,4.022,4.584,"NAN",16.13,"NAN",139.5274,44.24041
"2026-04-12 22:13:20",3985208,35051,8,3.251,238.9,16.05,95.3,315.9,283,3.98,4.584,"NAN",16.13,"NAN",139.5274,47.64351
"2026-04-12 22:13:25",3985209,35051,8,3.584,230.6,16.05,95.4,313.9,276.7,3.959,4.584,"NAN",16.13,"NAN",139.5274,47.64351
"2026-04-12 22:13:30",3985210,35051,8,3.917,225.5,16,95.5,310.6,274.9,3.931,4.584,"NAN",16.13,"NAN",139.5274,44.24041
"2026-04-12 22:13:35",3985211,35051,8,3.917,217.4,16,95.5,311.3,266.1,3.924,4.584,"NAN",16.15,"NAN",139.5274,47.64351
"2026-04-12 22:13:40",3985212,35051,8,4.084,228.6,16,95.5,310,278.6,3.924,4.584,"NAN",16.15,"NAN",139.5274,44.24041
"2026-04-12 22:13:45",3985213,35051,8,3.917,223.5,16.05,95.5,315.1,268.4,3.924,4.584,"NAN",16.16,"NAN",139.5274,51.04662
"2026-04-12 22:13:50",3985214,35051,8,3.584,229.1,16.05,95.5,310.4,278.7,3.911,4.584,"NAN",16.16,"NAN",139.5274,44.24041
"2026-04-12 22:13:55",3985215,35051,8,3.751,232.2,16.05,95.5,313.2,279,3.897,4.584,"NAN",16.18,"NAN",139.5274,47.64351
"2026-04-12 22:14:00",3985216,35051,8,3.417,228,16.05,95.5,311.1,276.9,3.869,4.584,"NAN",16.18,"NAN",139.5274,49.34507
"2026-04-12 22:14:05",3985217,35051,8,3.084,239,16.05,95.6,313.2,285.8,3.841,4.584,"NAN",16.18,"NAN",139.5274,47.64351
"2026-04-12 22:14:10",3985218,35051,8,3.251,236.6,16,95.5,311.8,284.8,3.813,4.584,"NAN",16.18,"NAN",139.5274,47.64351
"2026-04-12 22:14:15",3985219,35051,8,3.417,222.7,15.95,95.5,309.5,273.2,3.792,4.584,"NAN",16.18,"NAN",139.5274,47.64351
"2026-04-12 22:14:20",3985220,35051,8,3.417,223.9,15.85,95.5,314.4,269.5,3.792,4.584,"NAN",16.18,"NAN",139.5274,51.04662
"2026-04-12 22:14:25",3985221,35051,8,3.084,225,15.85,95.5,312,273,3.765,4.584,"NAN",16.18,"NAN",139.5274,47.64351
"2026-04-12 22:14:30",3985222,35051,8,2.917,233,15.7,95.4,312.1,280.9,3.73,4.584,"NAN",16.18,"NAN",139.5274,47.64351
"2026-04-12 22:14:35",3985223,35051,8,2.917,235.6,15.6,95.3,315.2,280.4,3.667,4.584,"NAN",16.16,"NAN",141.229,47.64351
"2026-04-12 22:14:40",3985224,35051,8,3.417,214.5,15.55,95.1,309.7,264.8,3.619,4.584,"NAN",16.16,"NAN",139.5274,44.24041
"2026-04-12 22:14:45",3985225,35051,8,3.751,221.9,15.5,95,313,268.9,3.584,4.418,"NAN",16.15,"NAN",139.5274,47.64351
"2026-04-12 22:14:50",3985226,35051,8,4.084,224,15.5,94.8,309.5,274.5,3.57,4.251,"NAN",16.15,"NAN",139.5274,47.64351
"2026-04-12 22:14:55",3985227,35051,8,3.751,230.4,15.5,94.7,313,277.4,3.549,4.084,"NAN",16.13,"NAN",139.5274,44.24041
"2026-04-12 22:15:00",3985228,35051,8,3.751,239.8,15.45,94.5,314.6,285.2,3.542,4.084,"NAN",16.13,"NAN",139.5273,47.64348
"2026-04-12 22:15:05",3985229,35051,8,3.417,233.7,15.45,94.5,311.3,282.4,3.535,4.084,"NAN",16.13,"NAN",139.5273,47.64348
"2026-04-12 22:15:10",3985230,35051,8,3.417,239.1,15.45,94.5,312.5,286.6,3.528,4.084,"NAN",16.11,"NAN",139.5273,47.64348
"2026-04-12 22:15:15",3985231,35051,8,3.417,234.4,15.4,94.4,312.7,281.7,3.522,4.084,"NAN",16.11,"NAN",139.5273,51.04659
"2026-04-12 22:15:20",3985232,35051,8,4.084,226.5,15.4,94.4,312.5,274,3.556,4.084,"NAN",16.11,"NAN",139.5273,44.24038
"2026-04-12 22:15:25",3985233,35051,8,3.084,238.9,15.4,94.4,312.1,286.8,3.535,4.084,"NAN",16.1,"NAN",139.5273,47.64348
"2026-04-12 22:15:30",3985234,35051,8,3.417,226.1,15.4,94.3,310.6,275.5,3.515,4.084,"NAN",16.08,"NAN",136.1242,47.64348
"2026-04-12 22:15:35",3985235,35051,8,3.584,232.7,15.35,94.2,311.1,281.6,3.501,4.084,"NAN",16.08,"NAN",136.1242,45.94193
"2026-04-12 22:15:40",3985236,35051,8,4.084,222.3,15.35,94.3,309.7,272.6,3.501,4.084,"NAN",16.08,"NAN",136.1242,47.64348
"2026-04-12 22:15:45",3985237,35051,8,3.584,224.7,15.35,94.2,310.4,274.3,3.487,4.084,"NAN",16.07,"NAN",136.1242,44.24038
"2026-04-12 22:15:50",3985238,35051,8,3.417,223.7,15.4,94.2,312.5,271.2,3.48,4.084,"NAN",16.07,"NAN",136.1242,47.64348
"2026-04-12 22:15:55",3985239,35051,8,3.917,223.8,15.35,94.3,311.4,272.4,3.487,4.084,"NAN",16.06,"NAN",136.1242,44.24038
"2026-04-12 22:16:00",3985240,35051,8,3.751,226.3,15.4,94.3,310.6,275.7,3.501,4.084,"NAN",16.06,"NAN",136.1242,40.83727
"2026-04-12 22:16:05",3985241,35051,8,4.251,225.2,15.4,94.3,311.6,273.6,3.549,4.251,"NAN",16.06,"NAN",136.1242,44.24038
"2026-04-12 22:16:10",3985242,35051,8,3.917,241.6,15.45,94.4,311.6,290,3.577,4.251,"NAN",16.06,"NAN",132.7211,44.24038
"2026-04-12 22:16:15",3985243,35051,8,4.918,233.3,15.5,94.5,311.8,281.5,3.64,4.918,"NAN",16.06,"NAN",132.7211,47.64348
"2026-04-12 22:16:20",3985244,35051,8,4.584,233,15.65,94.5,311.3,281.7,3.688,4.918,"NAN",16.06,"NAN",132.7211,44.24038
"2026-04-12 22:16:25",3985245,35051,8,4.084,225.7,15.75,94.7,310.2,275.5,3.73,4.918,"NAN",16.06,"NAN",132.7211,44.24038
"2026-04-12 22:16:30",3985246,35051,8,4.084,231.1,15.85,94.8,309.7,281.4,3.779,4.918,"NAN",16.07,"NAN",132.7211,44.24038
"2026-04-12 22:16:35",3985247,35051,8,5.084,235.1,15.85,95,311.6,283.5,3.869,5.084,"NAN",16.08,"NAN",132.7211,40.83727
"2026-04-12 22:16:40",3985248,35051,8,4.918,234.5,15.95,95.2,306,288.5,3.931,5.084,"NAN",16.08,"NAN",132.7211,40.83727
"2026-04-12 22:16:45",3985249,35051,8,4.251,234.7,15.95,95.3,309.9,284.8,3.952,5.084,"NAN",16.08,"NAN",132.7211,44.24035
"2026-04-12 22:16:50",3985250,35051,8,5.251,227,15.95,95.3,309,278,4.001,5.251,"NAN",16.08,"NAN",132.7211,44.24035
"2026-04-12 22:16:55",3985251,35051,8,5.084,219.2,16,95.4,309,270.2,4.056,5.251,"NAN",16.1,"NAN",129.3179,44.24035
"2026-04-12 22:17:00",3985252,35051,8,5.084,218.9,16.05,95.5,305.7,273.2,4.112,5.251,"NAN",16.11,"NAN",129.3179,44.24035
"2026-04-12 22:17:05",3985253,35051,8,4.918,213,16.25,95.5,307.8,265.2,4.174,5.251,"NAN",16.13,"NAN",129.3179,47.64346
"2026-04-12 22:17:10",3985254,35051,8,4.584,216.2,16.3,95.7,308.1,268.1,4.223,5.251,"NAN",16.15,"NAN",129.3179,44.24035
"2026-04-12 22:17:15",3985255,35051,8,4.418,223.8,16.4,95.8,309.7,274.1,4.265,5.251,"NAN",16.16,"NAN",129.3179,44.24035
"2026-04-12 22:17:20",3985256,35051,8,4.084,226.8,16.35,95.9,307.1,279.7,4.265,5.251,"NAN",16.18,"NAN",129.3179,40.83725
"2026-04-12 22:17:25",3985257,35051,8,3.751,214.3,16.3,96,310,264.3,4.293,5.251,"NAN",16.18,"NAN",129.3179,44.24035
"2026-04-12 22:17:30",3985258,35051,8,4.084,217,16.25,96,305.1,271.9,4.32,5.251,"NAN",16.18,"NAN",129.3179,40.83725
"2026-04-12 22:17:35",3985259,35051,8,3.917,225.2,16.25,96,312,273.2,4.334,5.251,"NAN",16.18,"NAN",129.3179,44.24035
"2026-04-12 22:17:40",3985260,35051,8,4.251,214,16.1,96,309.2,264.8,4.341,5.251,"NAN",16.18,"NAN",129.3179,47.64346
"2026-04-12 22:17:45",3985261,35051,8,4.418,225.9,16.05,96,308.3,277.6,4.376,5.251,"NAN",16.18,"NAN",129.3179,44.24035
"2026-04-12 22:17:50",3985262,35051,8,4.418,213,15.9,95.9,309.7,263.3,4.418,5.251,"NAN",16.17,"NAN",125.9148,44.24035
"2026-04-12 22:17:55",3985263,35051,8,4.084,219,15.85,95.9,314.1,264.9,4.424,5.251,"NAN",16.16,"NAN",125.9148,44.24035
"2026-04-12 22:18:00",3985264,35051,8,3.917,223.2,15.75,95.7,311.6,271.6,4.431,5.251,"NAN",16.15,"NAN",125.9148,44.24035
"2026-04-12 22:18:05",3985265,35051,8,4.251,217.3,15.75,95.5,310.4,266.9,4.431,5.251,"NAN",16.15,"NAN",125.9148,40.83725
"2026-04-12 22:18:10",3985266,35051,8,4.251,224.2,15.65,95.4,311.3,272.9,4.445,5.251,"NAN",16.15,"NAN",125.9148,40.83725
"2026-04-12 22:18:15",3985267,35051,8,4.584,220.7,15.7,95.3,312.3,268.4,4.431,5.251,"NAN",16.15,"NAN",125.9148,44.24035
"2026-04-12 22:18:20",3985268,35051,8,4.584,226.6,15.65,95.2,312.1,274.5,4.431,5.251,"NAN",16.13,"NAN",125.9148,40.83725
"2026-04-12 22:18:25",3985269,35051,8,4.251,222.5,15.65,95.1,309.9,272.6,4.438,5.251,"NAN",16.13,"NAN",125.9148,40.83725
"2026-04-12 22:18:30",3985270,35051,8,4.418,232.4,15.6,95,317,275.4,4.452,5.251,"NAN",16.13,"NAN",125.9148,40.83725
"2026-04-12 22:18:35",3985271,35051,8,4.251,216.1,15.55,95,309.7,266.4,4.418,5.251,"NAN",16.12,"NAN",122.5117,40.83723
"2026-04-12 22:18:40",3985272,35051,8,4.084,217.3,15.5,94.7,309.7,267.6,4.383,5.251,"NAN",16.11,"NAN",122.5117,40.83723
"2026-04-12 22:18:45",3985273,35051,8,4.251,220.9,15.45,94.6,313,267.9,4.383,5.251,"NAN",16.11,"NAN",122.5117,40.83723
"2026-04-12 22:18:50",3985274,35051,8,3.751,226.5,15.4,94.5,312.7,273.8,4.32,5.084,"NAN",16.1,"NAN",122.5117,40.83723
"2026-04-12 22:18:55",3985275,35051,8,3.584,217.9,15.4,94.4,308.5,269.4,4.258,5.084,"NAN",16.08,"NAN",122.5117,40.83723
"2026-04-12 22:19:00",3985276,35051,8,3.584,227.4,15.4,94.4,312.5,274.9,4.195,4.918,"NAN",16.08,"NAN",122.5117,44.24034
"2026-04-12 22:19:05",3985277,35051,8,3.417,220.3,15.45,94.4,313.4,266.9,4.133,4.584,"NAN",16.08,"NAN",122.5117,44.24034
"2026-04-12 22:19:10",3985278,35051,8,3.251,220.6,15.45,94.3,312.7,267.9,4.077,4.584,"NAN",16.08,"NAN",122.5117,40.83723
"2026-04-12 22:19:15",3985279,35051,8,3.584,213.2,15.45,94.4,309,264.2,4.042,4.584,"NAN",16.08,"NAN",119.1086,40.83723
"2026-04-12 22:19:20",3985280,35051,8,3.584,232.7,15.5,94.4,316.6,276.1,4.022,4.584,"NAN",16.08,"NAN",122.5117,40.83723
"2026-04-12 22:19:25",3985281,35051,8,3.417,229.4,15.45,94.3,311.6,277.8,4.008,4.584,"NAN",16.07,"NAN",119.1086,37.43413
"2026-04-12 22:19:30",3985282,35051,8,3.417,220.9,15.4,94.3,309.7,271.2,3.98,4.584,"NAN",16.08,"NAN",119.1086,37.43413
"2026-04-12 22:19:35",3985283,35051,8,3.584,233.6,15.35,94.3,318.6,275,3.966,4.584,"NAN",16.06,"NAN",122.5117,44.24034
"2026-04-12 22:19:40",3985284,35051,8,3.751,226.6,15.35,94.3,313.2,273.4,3.945,4.584,"NAN",16.06,"NAN",119.1086,40.83723
"2026-04-12 22:19:45",3985285,35051,8,3.417,225.5,15.3,94.1,312,273.5,3.904,4.584,"NAN",16.05,"NAN",119.1086,40.83723
"2026-04-12 22:19:50",3985286,35051,8,3.584,224.3,15.25,94.2,314.6,269.7,3.869,4.584,"NAN",16.03,"NAN",120.8102,40.83723
"2026-04-12 22:19:55",3985287,35051,8,3.917,225.9,15.25,94.2,308.1,277.8,3.862,4.584,"NAN",16.03,"NAN",119.1086,37.43413
"2026-04-12 22:20:00",3985288,35051,8,3.751,220.5,15.2,94.1,309.5,271,3.855,4.584,"NAN",16.03,"NAN",119.1086,40.83723
"2026-04-12 22:20:05",3985289,35051,8,3.584,222.1,15.2,94,312.5,269.6,3.827,4.584,"NAN",16.01,"NAN",119.1086,40.83723
"2026-04-12 22:20:10",3985290,35051,8,3.751,219.4,15.25,94,311.3,268.1,3.806,4.584,"NAN",16.01,"NAN",119.1086,40.83723
"2026-04-12 22:20:15",3985291,35051,8,3.417,224.6,15.2,94,313.7,270.9,3.758,4.584,"NAN",16.01,"NAN",119.1086,40.83723
"2026-04-12 22:20:20",3985292,35051,8,3.417,221.7,15.2,94,314.9,266.8,3.709,4.418,"NAN",15.99,"NAN",122.5117,44.24032
"2026-04-12 22:20:25",3985293,35051,8,3.584,235.4,15.15,94,313,282.4,3.681,4.418,"NAN",15.98,"NAN",122.5117,40.83722
"2026-04-12 22:20:30",3985294,35051,8,3.584,216.5,15.15,94,310.9,265.6,3.647,4.251,"NAN",15.98,"NAN",120.8101,40.83722
"2026-04-12 22:20:35",3985295,35051,8,3.584,217.7,15.1,94,311.3,266.4,3.619,4.251,"NAN",15.97,"NAN",122.5117,37.43412
"2026-04-12 22:20:40",3985296,35051,8,3.584,229.1,15.15,94,314.8,274.3,3.598,4.251,"NAN",15.96,"NAN",122.5117,44.24032
"2026-04-12 22:20:45",3985297,35051,8,3.917,215.7,15.1,94.2,312,263.7,3.584,3.917,"NAN",15.94,"NAN",119.1086,40.83722
"2026-04-12 22:20:50",3985298,35051,8,3.917,214.2,15.05,94,313.5,260.7,3.591,3.917,"NAN",15.93,"NAN",122.5117,40.83722
"2026-04-12 22:20:55",3985299,35051,8,3.584,213.4,15.05,94,311.6,261.8,3.591,3.917,"NAN",15.93,"NAN",122.5117,40.83722
"2026-04-12 22:21:00",3985300,35051,8,3.751,212.5,15,94,311.8,260.7,3.598,3.917,"NAN",15.93,"NAN",122.5117,45.94187
"2026-04-12 22:21:05",3985301,35051,8,4.084,218.2,15,94,314.4,263.8,3.626,4.084,"NAN",15.91,"NAN",122.5117,40.83722
"2026-04-12 22:21:10",3985302,35051,8,4.084,210.1,14.95,94,310.4,259.7,3.66,4.084,"NAN",15.91,"NAN",122.5117,44.24032
"2026-04-12 22:21:15",3985303,35051,8,4.251,211.2,15,94.1,311.1,260.1,3.688,4.251,"NAN",15.89,"NAN",122.5117,40.83722
"2026-04-12 22:21:20",3985304,35051,8,4.418,215.4,15.05,94.1,312.7,262.7,3.723,4.418,"NAN",15.89,"NAN",122.5117,40.83722
"2026-04-12 22:21:25",3985305,35051,8,3.917,204.9,15.1,94.2,308.5,256.4,3.744,4.418,"NAN",15.91,"NAN",124.2132,40.83722
"2026-04-12 22:21:30",3985306,35051,8,3.917,211.3,15.15,94.3,314.1,257.2,3.765,4.418,"NAN",15.89,"NAN",125.9148,40.83722
"2026-04-12 22:21:35",3985307,35051,8,4.418,209.5,15.15,94.4,313.4,256.1,3.799,4.418,"NAN",15.89,"NAN",125.9148,42.53877
"2026-04-12 22:21:40",3985308,35051,8,3.584,218.9,15.1,94.5,313.2,265.7,3.792,4.418,"NAN",15.89,"NAN",125.9148,44.24032
"2026-04-12 22:21:45",3985309,35051,8,4.418,212.2,15.15,94.5,310.4,261.8,3.834,4.418,"NAN",15.88,"NAN",125.9148,44.24032
"2026-04-12 22:21:50",3985310,35051,8,4.418,207,15.15,94.7,313.9,253.1,3.869,4.418,"NAN",15.88,"NAN",125.9148,44.24032
"2026-04-12 22:21:55",3985311,35051,8,4.251,207.7,15.1,94.7,312.5,255.2,3.883,4.418,"NAN",15.87,"NAN",125.9148,44.24032
"2026-04-12 22:22:00",3985312,35051,8,4.084,212.1,15.15,94.7,313,259.1,3.897,4.418,"NAN",15.87,"NAN",129.3179,47.64342
"2026-04-12 22:22:05",3985313,35051,8,3.751,214.4,15.2,94.8,314.4,260,3.904,4.418,"NAN",15.87,"NAN",129.3179,44.24032
"2026-04-12 22:22:10",3985314,35051,8,3.751,210.4,15.25,94.8,312.8,257.6,3.904,4.418,"NAN",15.88,"NAN",129.3178,44.24031
"2026-04-12 22:22:15",3985315,35051,8,3.584,199.6,15.2,94.9,310.4,249.2,3.911,4.418,"NAN",15.87,"NAN",129.3178,44.24031
"2026-04-12 22:22:20",3985316,35051,8,4.418,226.7,15.25,95,310.6,276.1,3.952,4.418,"NAN",15.86,"NAN",129.3178,47.64341
"2026-04-12 22:22:25",3985317,35051,8,3.751,223.9,15.25,95,313.9,270,3.959,4.418,"NAN",15.86,"NAN",132.7209,44.24031
"2026-04-12 22:22:30",3985318,35051,8,3.917,206.5,15.35,95,312.5,254,3.973,4.418,"NAN",15.86,"NAN",129.3178,47.64341
"2026-04-12 22:22:35",3985319,35051,8,4.418,213.4,15.35,95.2,307.8,265.6,4.008,4.418,"NAN",15.86,"NAN",129.3178,47.64341
"2026-04-12 22:22:40",3985320,35051,8,4.251,213.3,15.4,95.3,312.1,261.2,4.036,4.418,"NAN",15.87,"NAN",132.7209,44.24031
"2026-04-12 22:22:45",3985321,35051,8,3.917,219.9,15.45,95.3,314.2,265.7,4.036,4.418,"NAN",15.87,"NAN",132.7209,47.64341
"2026-04-12 22:22:50",3985322,35051,8,4.084,212.8,15.55,95.5,310.9,261.9,4.042,4.418,"NAN",15.88,"NAN",132.7209,44.24031
"2026-04-12 22:22:55",3985323,35051,8,4.251,211.9,15.55,95.5,313.7,258.2,4.07,4.418,"NAN",15.88,"NAN",132.7209,47.64341
"2026-04-12 22:23:00",3985324,35051,8,4.084,209.9,15.5,95.5,311.8,258.1,4.084,4.418,"NAN",15.88,"NAN",132.7209,47.64341
"2026-04-12 22:23:05",3985325,35051,8,4.084,217.4,15.55,95.5,314.2,263.2,4.084,4.418,"NAN",15.88,"NAN",136.124,47.64341
"2026-04-12 22:23:10",3985326,35051,8,3.917,212.5,15.6,95.6,310.4,262.1,4.077,4.418,"NAN",15.89,"NAN",132.7209,44.24031
"2026-04-12 22:23:15",3985327,35051,8,3.917,208.1,15.6,95.7,310.2,257.9,4.063,4.418,"NAN",15.89,"NAN",132.7209,40.8372
"2026-04-12 22:23:20",3985328,35051,8,4.084,204,15.6,95.7,311.4,252.6,4.049,4.418,"NAN",15.91,"NAN",132.7209,44.24031
"2026-04-12 22:23:25",3985329,35051,8,3.584,210.4,15.6,95.7,312,258.4,4.036,4.418,"NAN",15.91,"NAN",136.124,44.24031
"2026-04-12 22:23:30",3985330,35051,8,3.584,212.3,15.6,95.8,310.9,261.4,4.022,4.418,"NAN",15.93,"NAN",136.124,47.64341
"2026-04-12 22:23:35",3985331,35051,8,3.584,210.4,15.6,95.8,312.5,257.9,3.987,4.418,"NAN",15.93,"NAN",136.124,51.04651
"2026-04-12 22:23:40",3985332,35051,8,3.751,224.4,15.6,95.9,312,272.4,3.994,4.418,"NAN",15.93,"NAN",136.124,45.94186
"2026-04-12 22:23:45",3985333,35051,8,3.751,218.1,15.6,95.9,314.4,263.7,3.966,4.418,"NAN",15.93,"NAN",136.124,47.64341
"2026-04-12 22:23:50",3985334,35051,8,3.917,221.1,15.65,95.9,313.4,267.7,3.945,4.418,"NAN",15.94,"NAN",136.124,47.64341
"2026-04-12 22:23:55",3985335,35051,8,4.084,218.1,15.6,95.9,311.3,266.8,3.938,4.418,"NAN",15.94,"NAN",136.124,44.24031
"2026-04-12 22:24:00",3985336,35051,8,3.751,223.3,15.6,95.9,314.2,269.1,3.924,4.418,"NAN",15.94,"NAN",136.124,44.2403
"2026-04-12 22:24:05",3985337,35051,8,3.917,210.8,15.65,95.9,309.2,261.6,3.931,4.418,"NAN",15.96,"NAN",132.7209,47.6434
"2026-04-12 22:24:10",3985338,35051,8,4.251,227.3,15.65,96,310.7,276.6,3.952,4.418,"NAN",15.96,"NAN",136.124,47.6434
"2026-04-12 22:24:15",3985339,35051,8,3.417,221.1,15.7,96,310,271.1,3.945,4.418,"NAN",15.98,"NAN",134.4224,47.6434
"2026-04-12 22:24:20",3985340,35051,8,3.417,225.6,15.65,96,311.3,274.3,3.904,4.418,"NAN",15.98,"NAN",136.124,47.6434
"2026-04-12 22:24:25",3985341,35051,8,3.751,213.5,15.55,96,310.7,262.8,3.904,4.418,"NAN",15.97,"NAN",132.7209,44.2403
"2026-04-12 22:24:30",3985342,35051,8,3.417,210.2,15.5,95.9,314.4,255.8,3.883,4.418,"NAN",15.97,"NAN",132.7209,47.6434
"2026-04-12 22:24:35",3985343,35051,8,3.251,213,15.45,95.9,308.8,264.2,3.834,4.251,"NAN",15.96,"NAN",132.7209,44.2403
"2026-04-12 22:24:40",3985344,35051,8,3.584,208.6,15.4,95.8,312.3,256.3,3.806,4.251,"NAN",15.96,"NAN",132.7209,44.2403
"2026-04-12 22:24:45",3985345,35051,8,3.751,214.5,15.35,95.7,312.5,262,3.799,4.251,"NAN",15.94,"NAN",132.7209,49.34495
"2026-04-12 22:24:50",3985346,35051,8,3.584,217.8,15.35,95.6,311.6,266.2,3.779,4.251,"NAN",15.94,"NAN",132.7209,47.6434
"2026-04-12 22:24:55",3985347,35051,8,3.917,205.9,15.35,95.5,310.2,255.7,3.765,4.251,"NAN",15.93,"NAN",131.0193,44.2403
"2026-04-12 22:25:00",3985348,35051,8,4.084,214.9,15.35,95.5,310.4,264.5,3.765,4.251,"NAN",15.93,"NAN",132.7209,44.2403
"2026-04-12 22:25:05",3985349,35051,8,4.251,225.5,15.35,95.5,312.7,272.8,3.772,4.251,"NAN",15.93,"NAN",132.7209,47.6434
"2026-04-12 22:25:10",3985350,35051,8,4.251,215.3,15.45,95.5,312.5,262.8,3.785,4.251,"NAN",15.93,"NAN",129.3178,44.2403
"2026-04-12 22:25:15",3985351,35051,8,3.917,220.7,15.55,95.4,311.3,269.4,3.785,4.251,"NAN",15.94,"NAN",129.3178,44.2403
"2026-04-12 22:25:20",3985352,35051,8,3.751,210.4,15.65,95.5,309.9,260.5,3.772,4.251,"NAN",15.96,"NAN",129.3178,44.2403
"2026-04-12 22:25:25",3985353,35051,8,3.584,215.2,15.6,95.5,310.2,265,3.772,4.251,"NAN",15.96,"NAN",129.3178,44.2403
"2026-04-12 22:25:30",3985354,35051,8,3.584,213.4,15.6,95.6,309.5,263.9,3.772,4.251,"NAN",15.96,"NAN",129.3178,44.2403
"2026-04-12 22:25:35",3985355,35051,8,3.417,223.9,15.6,95.6,311.6,272.3,3.765,4.251,"NAN",15.96,"NAN",129.3178,44.2403
"2026-04-12 22:25:40",3985356,35051,8,3.751,221.8,15.55,95.7,310.6,271.2,3.765,4.251,"NAN",15.96,"NAN",127.6162,40.8372
"2026-04-12 22:25:45",3985357,35051,8,3.751,217.6,15.55,95.7,309,268.6,3.765,4.251,"NAN",15.96,"NAN",125.9147,44.24029
"2026-04-12 22:25:50",3985358,35051,8,3.751,218.1,15.55,95.7,309.7,268.4,3.758,4.251,"NAN",15.94,"NAN",125.9147,40.83719
"2026-04-12 22:25:55",3985359,35051,8,3.584,224.2,15.5,95.7,310.2,274,3.737,4.251,"NAN",15.94,"NAN",125.9147,44.24029
"2026-04-12 22:26:00",3985360,35051,8,3.751,223,15.5,95.7,308.5,274.5,3.737,4.251,"NAN",15.94,"NAN",125.9147,40.83719
"2026-04-12 22:26:05",3985361,35051,8,3.917,203.1,15.5,95.6,312.5,250.6,3.737,4.251,"NAN",15.94,"NAN",125.9147,40.83719
"2026-04-12 22:26:10",3985362,35051,8,3.084,216.7,15.45,95.6,315.6,261.1,3.688,4.251,"NAN",15.94,"NAN",125.9147,44.24029
"2026-04-12 22:26:15",3985363,35051,8,2.917,211.6,15.45,95.6,313.5,258.1,3.667,4.251,"NAN",15.93,"NAN",125.9147,44.24029
"2026-04-12 22:26:20",3985364,35051,8,3.084,216.3,15.45,95.6,313.9,262.4,3.654,4.251,"NAN",15.93,"NAN",125.9147,40.83719
"2026-04-12 22:26:25",3985365,35051,8,3.251,218.1,15.4,95.5,311.8,266.3,3.633,4.251,"NAN",15.93,"NAN",122.5116,40.83719
"2026-04-12 22:26:30",3985366,35051,8,3.417,214.1,15.4,95.4,313.2,260.9,3.633,4.251,"NAN",15.92,"NAN",122.5116,44.24029
"2026-04-12 22:26:35",3985367,35051,8,3.417,206.1,15.35,95.4,311.6,254.5,3.64,4.251,"NAN",15.91,"NAN",122.5116,40.83719
"2026-04-12 22:26:40",3985368,35051,8,3.417,215,15.4,95.4,314.8,260.2,3.633,4.251,"NAN",15.92,"NAN",122.5116,40.83719
"2026-04-12 22:26:45",3985369,35051,8,3.084,210.6,15.45,95.4,312.7,257.9,3.605,4.251,"NAN",15.93,"NAN",122.5116,40.83719
"2026-04-12 22:26:50",3985370,35051,8,3.417,200.4,15.5,95.4,308.5,251.9,3.598,4.251,"NAN",15.93,"NAN",120.81,40.83719
"2026-04-12 22:26:55",3985371,35051,8,3.417,211,15.55,95.4,314.1,256.9,3.577,4.251,"NAN",15.93,"NAN",122.5116,40.83719
"2026-04-12 22:27:00",3985372,35051,8,4.584,214.9,15.55,95.5,311.1,263.8,3.598,4.584,"NAN",15.93,"NAN",119.1085,40.83719
"2026-04-12 22:27:05",3985373,35051,8,4.418,220.6,15.55,95.5,315.4,265.2,3.605,4.584,"NAN",15.93,"NAN",119.1085,44.24029
"2026-04-12 22:27:10",3985374,35051,8,4.418,223.7,15.55,95.5,311.8,271.9,3.612,4.584,"NAN",15.92,"NAN",119.1085,37.43409
"2026-04-12 22:27:15",3985375,35051,8,4.251,211.6,15.6,95.5,310,261.6,3.626,4.584,"NAN",15.93,"NAN",119.1085,40.83719
"2026-04-12 22:27:20",3985376,35051,8,4.584,224.1,15.6,95.6,314.4,269.7,3.66,4.584,"NAN",15.93,"NAN",119.1085,40.83719
"2026-04-12 22:27:25",3985377,35051,8,4.251,212.3,15.65,95.6,312.3,260,3.688,4.584,"NAN",15.93,"NAN",119.1085,40.83719
"2026-04-12 22:27:30",3985378,35051,8,4.084,222,15.65,95.6,315.4,266.6,3.709,4.584,"NAN",15.93,"NAN",119.1085,40.83719
"2026-04-12 22:27:35",3985379,35051,8,4.084,216.2,15.65,95.7,313,263.2,3.737,4.584,"NAN",15.94,"NAN",115.7054,37.43409
"2026-04-12 22:27:40",3985380,35051,8,4.084,225.5,15.7,95.6,313.9,271.6,3.751,4.584,"NAN",15.94,"NAN",115.7054,40.83718
"2026-04-12 22:27:45",3985381,35051,8,3.751,219.4,15.7,95.7,312.5,266.9,3.751,4.584,"NAN",15.94,"NAN",115.7054,37.43409
"2026-04-12 22:27:50",3985382,35051,8,3.751,207.4,15.7,95.8,310.9,256.5,3.751,4.584,"NAN",15.96,"NAN",115.7054,37.43409
"2026-04-12 22:27:55",3985383,35051,8,3.917,213.6,15.65,95.8,311.3,262.3,3.765,4.584,"NAN",15.96,"NAN",115.7054,37.43409
"2026-04-12 22:28:00",3985384,35051,8,3.917,214.5,15.6,95.8,313.4,261.1,3.772,4.584,"NAN",15.94,"NAN",115.7054,37.43409
"2026-04-12 22:28:05",3985385,35051,8,3.751,223.2,15.55,95.8,315.8,267.4,3.765,4.584,"NAN",15.94,"NAN",115.7054,40.83718
"2026-04-12 22:28:10",3985386,35051,8,3.584,208.3,15.4,95.8,310.2,258.1,3.785,4.584,"NAN",15.93,"NAN",114.0038,37.43409
"2026-04-12 22:28:15",3985387,35051,8,3.584,217.9,15.35,95.7,314.8,263.1,3.813,4.584,"NAN",15.93,"NAN",112.3023,40.83718
"2026-04-12 22:28:20",3985388,35051,8,3.584,217.9,15.25,95.5,316.3,261.6,3.834,4.584,"NAN",15.91,"NAN",115.7054,37.43409
"2026-04-12 22:28:25",3985389,35051,8,3.584,213.1,15.2,95.5,312.5,260.6,3.848,4.584,"NAN",15.91,"NAN",115.7054,37.43409
"2026-04-12 22:28:30",3985390,35051,8,3.417,210.8,15.05,95.2,314.1,256.7,3.848,4.584,"NAN",15.88,"NAN",114.0038,37.43409
"2026-04-12 22:28:35",3985391,35051,8,3.084,207.8,14.95,95,314.1,253.7,3.834,4.584,"NAN",15.87,"NAN",115.7054,37.43409
"2026-04-12 22:28:40",3985392,35051,8,3.084,208,14.9,94.9,316.1,251.9,3.82,4.584,"NAN",15.86,"NAN",115.7054,37.43409
"2026-04-12 22:28:45",3985393,35051,8,2.917,201.8,14.8,94.7,313.7,248.1,3.813,4.584,"NAN",15.83,"NAN",115.7054,37.43409
"2026-04-12 22:28:50",3985394,35051,8,3.417,207.7,14.7,94.5,313.4,254.3,3.813,4.584,"NAN",15.82,"NAN",115.7054,39.13564
"2026-04-12 22:28:55",3985395,35051,8,3.584,214.5,14.7,94.3,312.5,262,3.82,4.584,"NAN",15.81,"NAN",115.7054,40.83718
"2026-04-12 22:29:00",3985396,35051,8,3.251,211.7,14.75,94.1,315.9,255.8,3.765,4.584,"NAN",15.79,"NAN",115.7054,40.83718
"2026-04-12 22:29:05",3985397,35051,8,3.417,203.4,14.75,94,314.4,249,3.723,4.584,"NAN",15.78,"NAN",115.7054,37.43409
"2026-04-12 22:29:10",3985398,35051,8,3.917,215.5,14.75,93.9,313.9,261.6,3.702,4.584,"NAN",15.78,"NAN",115.7054,37.43409
"2026-04-12 22:29:15",3985399,35051,8,4.084,213.1,14.75,93.9,312.5,260.6,3.695,4.584,"NAN",15.76,"NAN",115.7054,40.83718
"2026-04-12 22:29:20",3985400,35051,8,3.751,214.1,14.8,93.9,314.1,260,3.66,4.251,"NAN",15.76,"NAN",115.7053,37.43408
"2026-04-12 22:29:25",3985401,35051,8,3.584,212,14.85,94,314.6,257.4,3.633,4.084,"NAN",15.76,"NAN",115.7053,40.83718
"2026-04-12 22:29:30",3985402,35051,8,3.251,215.6,14.9,94.2,316.8,258.8,3.598,4.084,"NAN",15.76,"NAN",115.7053,40.83718
"2026-04-12 22:29:35",3985403,35051,8,3.751,218.2,14.85,94.3,313.2,265,3.584,4.084,"NAN",15.74,"NAN",115.7053,40.83718
"2026-04-12 22:29:40",3985404,35051,8,4.418,207.9,14.85,94.3,312,255.9,3.598,4.418,"NAN",15.74,"NAN",115.7053,37.43408
"2026-04-12 22:29:45",3985405,35051,8,3.917,227.3,14.9,94.4,313.5,273.8,3.605,4.418,"NAN",15.73,"NAN",115.7053,44.24028
"2026-04-12 22:29:50",3985406,35051,8,4.251,211.1,14.9,94.5,312.5,258.6,3.626,4.418,"NAN",15.73,"NAN",115.7053,40.83718
"2026-04-12 22:29:55",3985407,35051,8,4.418,215.4,14.85,94.5,312.1,263.3,3.647,4.418,"NAN",15.72,"NAN",115.7053,40.83718
"2026-04-12 22:30:00",3985408,35051,8,4.251,208.8,14.95,94.7,310.7,258.1,3.66,4.418,"NAN",15.71,"NAN",115.7053,40.83718
"2026-04-12 22:30:05",3985409,35051,8,4.418,207.8,15,94.7,312,255.8,3.688,4.418,"NAN",15.71,"NAN",115.7053,40.83718
"2026-04-12 22:30:10",3985410,35051,8,4.251,212.4,15.15,94.8,310.9,261.5,3.716,4.418,"NAN",15.73,"NAN",115.7053,40.83718
"2026-04-12 22:30:15",3985411,35051,8,4.084,205.1,15.2,94.9,311.1,254,3.737,4.418,"NAN",15.73,"NAN",115.7053,40.83718
"2026-04-12 22:30:20",3985412,35051,8,3.751,214.7,15.2,95,313.5,261.2,3.744,4.418,"NAN",15.72,"NAN",119.1084,40.83718
"2026-04-12 22:30:25",3985413,35051,8,4.251,200.1,15.1,95.1,308.3,251.8,3.772,4.418,"NAN",15.71,"NAN",115.7053,40.83718
"2026-04-12 22:30:30",3985414,35051,8,3.751,204.9,15.05,95.1,311.6,253.3,3.785,4.418,"NAN",15.69,"NAN",115.7053,39.13563
"2026-04-12 22:30:35",3985415,35051,8,3.751,207.5,14.95,95.1,311.3,256.2,3.813,4.418,"NAN",15.68,"NAN",115.7053,40.83718
"2026-04-12 22:30:40",3985416,35051,8,3.751,206.7,14.85,95.1,310.7,256,3.841,4.418,"NAN",15.68,"NAN",115.7053,40.83718
"2026-04-12 22:30:45",3985417,35051,8,3.917,216.7,14.85,95.1,312,264.7,3.883,4.418,"NAN",15.68,"NAN",115.7053,40.83718
"2026-04-12 22:30:50",3985418,35051,8,3.917,209.2,14.85,95.1,311.8,257.4,3.904,4.418,"NAN",15.67,"NAN",115.7053,37.43408
"2026-04-12 22:30:55",3985419,35051,8,3.751,215.1,14.85,95,312.7,262.4,3.911,4.418,"NAN",15.67,"NAN",119.1084,40.83718
"2026-04-12 22:31:00",3985420,35051,8,4.084,205.2,14.85,95,307.6,257.6,3.945,4.418,"NAN",15.66,"NAN",115.7053,37.43408
"2026-04-12 22:31:05",3985421,35051,8,3.751,208.9,14.8,95,314.1,254.8,3.959,4.418,"NAN",15.66,"NAN",115.7053,40.83718
"2026-04-12 22:31:10",3985422,35051,8,3.417,213.6,14.85,95,313.2,260.4,3.938,4.418,"NAN",15.66,"NAN",115.7053,40.83718
"2026-04-12 22:31:15",3985423,35051,8,3.751,217,14.8,95,312,265,3.924,4.418,"NAN",15.64,"NAN",115.7053,37.43408
"2026-04-12 22:31:20",3985424,35051,8,4.084,211.3,14.8,95,312,259.3,3.938,4.418,"NAN",15.64,"NAN",115.7053,37.43408
"2026-04-12 22:31:25",3985425,35051,8,3.917,210,14.75,95,311.3,258.7,3.952,4.418,"NAN",15.63,"NAN",115.7053,40.83718
"2026-04-12 22:31:30",3985426,35051,8,3.417,207.5,14.75,95,313.7,253.8,3.959,4.418,"NAN",15.63,"NAN",115.7053,40.83718
"2026-04-12 22:31:35",3985427,35051,8,3.417,207.5,14.75,95,312.3,255.2,3.945,4.418,"NAN",15.62,"NAN",115.7053,37.43408
"2026-04-12 22:31:40",3985428,35051,8,3.584,212.8,14.7,95,312.8,260,3.911,4.418,"NAN",15.61,"NAN",115.7053,40.83718
"2026-04-12 22:31:45",3985429,35051,8,3.584,214.8,14.7,95,313.9,260.9,3.897,4.418,"NAN",15.61,"NAN",115.7053,37.43408
"2026-04-12 22:31:50",3985430,35051,8,3.751,224.5,14.65,95,314.2,270.3,3.876,4.418,"NAN",15.6,"NAN",115.7053,40.83718
"2026-04-12 22:31:55",3985431,35051,8,3.251,230.2,14.7,95,315.4,274.8,3.827,4.418,"NAN",15.58,"NAN",115.7053,37.43408
"2026-04-12 22:32:00",3985432,35051,8,3.251,214.1,14.7,95,314.8,259.3,3.785,4.418,"NAN",15.58,"NAN",115.7053,40.83718
"2026-04-12 22:32:05",3985433,35051,8,3.251,212.9,14.7,95,313.2,259.7,3.737,4.251,"NAN",15.58,"NAN",115.7053,37.43408
"2026-04-12 22:32:10",3985434,35051,8,3.584,214.4,14.65,95,312,262.4,3.709,4.251,"NAN",15.57,"NAN",115.7053,40.83718
"2026-04-12 22:32:15",3985435,35051,8,3.417,209.6,14.65,95,311.8,257.8,3.681,4.251,"NAN",15.56,"NAN",115.7053,40.83718
"2026-04-12 22:32:20",3985436,35051,8,3.751,210.3,14.6,95,314.8,255.5,3.681,4.251,"NAN",15.55,"NAN",115.7053,40.83718
"2026-04-12 22:32:25",3985437,35051,8,3.417,210,14.6,95,312.1,257.9,3.647,4.084,"NAN",15.55,"NAN",115.7053,40.83718
"2026-04-12 22:32:30",3985438,35051,8,3.751,194.2,14.55,95,311.3,242.9,3.647,4.084,"NAN",15.53,"NAN",115.7053,37.43408
"2026-04-12 22:32:35",3985439,35051,8,4.084,217.4,14.55,95,315.9,261.5,3.66,4.084,"NAN",15.53,"NAN",115.7053,37.43408
"2026-04-12 22:32:40",3985440,35051,8,3.751,195.7,14.55,95,307.2,248.5,3.66,4.084,"NAN",15.53,"NAN",115.7053,34.03098
"2026-04-12 22:32:45",3985441,35051,8,4.084,203.2,14.6,95,314.6,248.6,3.667,4.084,"NAN",15.52,"NAN",115.7053,40.83718
"2026-04-12 22:32:50",3985442,35051,8,4.584,207.7,14.65,95,312.5,255.2,3.695,4.584,"NAN",15.53,"NAN",115.7053,40.83718
"2026-04-12 22:32:55",3985443,35051,8,4.084,206.7,14.7,95.1,315.1,251.6,3.709,4.584,"NAN",15.53,"NAN",115.7053,39.13563
"2026-04-12 22:33:00",3985444,35051,8,4.418,204.3,14.85,95.3,313.5,250.8,3.723,4.584,"NAN",15.55,"NAN",115.7053,37.43408
"2026-04-12 22:33:05",3985445,35051,8,4.584,198.3,14.9,95.3,310.2,248.1,3.758,4.584,"NAN",15.56,"NAN",115.7053,37.43408
"2026-04-12 22:33:10",3985446,35051,8,4.418,206.5,15,95.5,312,254.5,3.799,4.584,"NAN",15.56,"NAN",115.7053,40.83718
"2026-04-12 22:33:15",3985447,35051,8,4.584,209.2,15.05,95.5,311.3,257.9,3.834,4.584,"NAN",15.58,"NAN",115.7053,40.83718
"2026-04-12 22:33:20",3985448,35051,8,4.584,211,15.15,95.7,312,259,3.855,4.584,"NAN",15.58,"NAN",115.7053,40.83718
"2026-04-12 22:33:25",3985449,35051,8,4.418,207.3,15.2,95.9,310.9,256.4,3.876,4.584,"NAN",15.6,"NAN",115.7053,40.83718
"2026-04-12 22:33:30",3985450,35051,8,4.751,216.1,15.2,96,309.9,266.2,3.931,4.751,"NAN",15.61,"NAN",115.7053,37.43408
"2026-04-12 22:33:35",3985451,35051,8,5.251,209.1,15.2,96.1,306.7,262.4,4.008,5.251,"NAN",15.61,"NAN",112.3022,40.83718
"2026-04-12 22:33:40",3985452,35051,8,5.084,211.3,15.3,96.2,311.1,260.2,4.07,5.251,"NAN",15.63,"NAN",114.0038,37.43408
"2026-04-12 22:33:45",3985453,35051,8,5.418,211.8,15.4,96.2,310.2,261.6,4.147,5.418,"NAN",15.63,"NAN",115.7053,40.83718
"2026-04-12 22:33:50",3985454,35051,8,5.251,210.1,15.5,96.4,312.3,257.8,4.209,5.418,"NAN",15.66,"NAN",115.7053,40.83718
"2026-04-12 22:33:55",3985455,35051,8,4.918,212.5,15.6,96.4,310.6,261.9,4.279,5.418,"NAN",15.68,"NAN",114.0038,39.13563
"2026-04-12 22:34:00",3985456,35051,8,4.418,202.8,15.65,96.5,309,253.8,4.327,5.418,"NAN",15.68,"NAN",112.3022,37.43408
"2026-04-12 22:34:05",3985457,35051,8,4.418,207.1,15.75,96.7,311.4,255.7,4.376,5.418,"NAN",15.71,"NAN",112.3022,40.83718
"2026-04-12 22:34:10",3985458,35051,8,4.418,208.5,15.75,96.7,309.5,259,4.411,5.418,"NAN",15.73,"NAN",112.3022,37.43408
"2026-04-12 22:34:15",3985459,35051,8,4.251,208.6,15.75,96.8,312.5,256.1,4.445,5.418,"NAN",15.74,"NAN",112.3022,40.83718
"2026-04-12 22:34:20",3985460,35051,8,4.084,216,15.65,96.9,315.1,260.9,4.459,5.418,"NAN",15.74,"NAN",112.3022,39.13563
"2026-04-12 22:34:25",3985461,35051,8,4.418,210.9,15.55,96.9,309.7,261.2,4.501,5.418,"NAN",15.74,"NAN",112.3022,37.43408
"2026-04-12 22:34:30",3985462,35051,8,4.584,210,15.45,96.8,314.2,255.8,4.536,5.418,"NAN",15.74,"NAN",112.3022,37.43408
"2026-04-12 22:34:35",3985463,35051,8,4.251,214.1,15.45,96.9,314.4,259.7,4.543,5.418,"NAN",15.74,"NAN",112.3022,40.83718
"2026-04-12 22:34:40",3985464,35051,8,4.418,216.5,15.4,96.9,312.8,263.7,4.57,5.418,"NAN",15.74,"NAN",112.3022,37.43408
"2026-04-12 22:34:45",3985465,35051,8,4.584,214.4,15.4,96.9,313.5,260.9,4.591,5.418,"NAN",15.74,"NAN",112.3022,37.43408
"2026-04-12 22:34:50",3985466,35051,8,4.084,214.8,15.35,96.8,313.4,261.4,4.57,5.418,"NAN",15.74,"NAN",112.3022,37.43408
"2026-04-12 22:34:55",3985467,35051,8,3.917,212.3,15.35,96.8,312.5,259.8,4.563,5.418,"NAN",15.74,"NAN",110.6007,37.43408
"2026-04-12 22:35:00",3985468,35051,8,4.251,210.3,15.2,96.8,312,258.3,4.556,5.418,"NAN",15.73,"NAN",108.8991,37.43408
"2026-04-12 22:35:05",3985469,35051,8,4.084,212,15.2,96.7,314.1,257.9,4.536,5.418,"NAN",15.73,"NAN",108.8991,37.43408
"2026-04-12 22:35:10",3985470,35051,8,4.251,211.4,15.05,96.6,313.7,257.7,4.529,5.418,"NAN",15.71,"NAN",108.8991,37.43408
"2026-04-12 22:35:15",3985471,35051,8,3.917,214.9,14.95,96.5,312.8,262.1,4.501,5.418,"NAN",15.71,"NAN",108.8991,37.43408
"2026-04-12 22:35:20",3985472,35051,8,4.084,212.5,14.9,96.4,313.2,259.3,4.48,5.418,"NAN",15.68,"NAN",108.8991,37.43408
"2026-04-12 22:35:25",3985473,35051,8,4.084,212.2,14.85,96.3,310.9,261.3,4.466,5.418,"NAN",15.68,"NAN",108.8991,34.03098
"2026-04-12 22:35:30",3985474,35051,8,3.917,207.3,14.8,96.2,311.8,255.5,4.431,5.418,"NAN",15.67,"NAN",108.8991,37.43408
"2026-04-12 22:35:35",3985475,35051,8,4.084,209.5,14.8,96,311.6,257.9,4.383,5.418,"NAN",15.67,"NAN",108.8991,37.43408
"2026-04-12 22:35:40",3985476,35051,8,3.751,209.3,14.8,95.9,314.8,254.5,4.327,5.418,"NAN",15.66,"NAN",108.8991,37.43408
"2026-04-12 22:35:45",3985477,35051,8,3.917,209,14.8,95.9,312.5,256.5,4.265,5.251,"NAN",15.66,"NAN",108.8991,37.43408
"2026-04-12 22:35:50",3985478,35051,8,3.584,212.4,14.8,95.8,314.2,258.2,4.195,4.918,"NAN",15.66,"NAN",105.496,35.73253
"2026-04-12 22:35:55",3985479,35051,8,3.751,218.1,14.8,95.8,312.7,265.4,4.147,4.584,"NAN",15.64,"NAN",108.8991,37.43408
"2026-04-12 22:36:00",3985480,35051,8,3.917,212.1,14.8,95.7,311.4,260.7,4.126,4.584,"NAN",15.63,"NAN",105.496,34.03098
"2026-04-12 22:36:05",3985481,35051,8,3.417,203.2,14.75,95.6,313,250.2,4.084,4.584,"NAN",15.63,"NAN",105.496,37.43408
"2026-04-12 22:36:10",3985482,35051,8,3.584,210.2,14.75,95.5,313.2,257,4.049,4.584,"NAN",15.63,"NAN",105.496,34.03098
"2026-04-12 22:36:15",3985483,35051,8,3.584,210.6,14.7,95.5,314.1,256.5,4.022,4.584,"NAN",15.62,"NAN",105.496,34.03098
"2026-04-12 22:36:20",3985484,35051,8,3.751,211,14.7,95.5,313.9,257.1,4.008,4.584,"NAN",15.61,"NAN",105.496,37.43408
"2026-04-12 22:36:25",3985485,35051,8,3.917,212,14.7,95.4,312.5,259.5,3.987,4.584,"NAN",15.6,"NAN",105.496,34.03098
"2026-04-12 22:36:30",3985486,35051,8,4.084,210.6,14.7,95.3,312.7,257.9,3.966,4.584,"NAN",15.6,"NAN",105.496,34.03098
"2026-04-12 22:36:35",3985487,35051,8,4.418,213.2,14.7,95.3,311.3,261.9,3.973,4.584,"NAN",15.58,"NAN",105.496,34.03098
"2026-04-12 22:36:40",3985488,35051,8,4.084,211,14.7,95.3,312,259,3.959,4.584,"NAN",15.58,"NAN",105.496,37.43408
"2026-04-12 22:36:45",3985489,35051,8,3.584,208.7,14.7,95.3,311.8,256.9,3.917,4.418,"NAN",15.58,"NAN",105.496,34.03098
"2026-04-12 22:36:50",3985490,35051,8,3.751,209.2,14.7,95.3,310.9,258.3,3.904,4.418,"NAN",15.57,"NAN",105.496,34.03098
"2026-04-12 22:36:55",3985491,35051,8,3.917,209.4,14.65,95.3,310.4,259,3.904,4.418,"NAN",15.56,"NAN",105.496,34.03098
"2026-04-12 22:37:00",3985492,35051,8,4.084,207.5,14.65,95.3,312,255.5,3.897,4.418,"NAN",15.55,"NAN",105.496,37.43408
"2026-04-12 22:37:05",3985493,35051,8,4.084,214.4,14.65,95.3,311.3,263.1,3.897,4.418,"NAN",15.55,"NAN",105.496,37.43408
"2026-04-12 22:37:10",3985494,35051,8,4.084,208.8,14.65,95.3,312.3,256.5,3.89,4.418,"NAN",15.53,"NAN",105.496,34.03098
"2026-04-12 22:37:15",3985495,35051,8,3.917,204.4,14.7,95.4,314.6,249.8,3.89,4.418,"NAN",15.53,"NAN",105.496,37.43408
"2026-04-12 22:37:20",3985496,35051,8,4.251,212.3,14.7,95.3,313.7,258.6,3.897,4.418,"NAN",15.53,"NAN",105.496,37.43408
"2026-04-12 22:37:25",3985497,35051,8,3.751,203.9,14.7,95.3,312.3,251.6,3.883,4.418,"NAN",15.53,"NAN",105.496,34.03098
"2026-04-12 22:37:30",3985498,35051,8,3.584,204.2,14.7,95.3,311.4,252.8,3.869,4.418,"NAN",15.53,"NAN",105.496,34.03098
"2026-04-12 22:37:35",3985499,35051,8,3.751,214.5,14.7,95.5,314.8,259.7,3.855,4.418,"NAN",15.53,"NAN",105.496,34.03098
"2026-04-12 22:37:40",3985500,35051,8,3.584,213.9,14.7,95.5,314.2,259.7,3.848,4.418,"NAN",15.53,"NAN",102.0929,34.03098
"2026-04-12 22:37:45",3985501,35051,8,3.751,217.4,14.75,95.5,314.4,263,3.841,4.418,"NAN",15.53,"NAN",102.0929,34.03098
"2026-04-12 22:37:50",3985502,35051,8,3.917,214.1,14.75,95.6,311.8,262.3,3.855,4.418,"NAN",15.53,"NAN",102.0929,34.03098
"2026-04-12 22:37:55",3985503,35051,8,3.751,211.1,14.75,95.7,313.2,257.9,3.855,4.418,"NAN",15.53,"NAN",102.0929,34.03098
"2026-04-12 22:38:00",3985504,35051,8,3.917,212.6,14.75,95.7,312.3,260.3,3.855,4.418,"NAN",15.53,"NAN",102.0929,34.03098
"2026-04-12 22:38:05",3985505,35051,8,4.084,207.8,14.8,95.7,313.4,254.4,3.883,4.418,"NAN",15.53,"NAN",102.0929,34.03098
"2026-04-12 22:38:10",3985506,35051,8,3.751,202.6,14.85,95.7,312.5,250.1,3.89,4.418,"NAN",15.53,"NAN",102.0929,34.03098
"2026-04-12 22:38:15",3985507,35051,8,3.417,197.4,14.95,95.9,312.7,244.7,3.883,4.418,"NAN",15.55,"NAN",102.0929,34.03098
"2026-04-12 22:38:20",3985508,35051,8,3.251,199.5,15.05,95.9,313.7,245.8,3.862,4.418,"NAN",15.56,"NAN",102.0929,34.03098
"2026-04-12 22:38:25",3985509,35051,8,3.251,202.5,15.1,96,312.3,250.2,3.834,4.418,"NAN",15.56,"NAN",98.68984,34.03098
"2026-04-12 22:38:30",3985510,35051,8,2.917,209.7,15.1,96,309.9,259.8,3.785,4.418,"NAN",15.56,"NAN",98.68984,30.62788
"2026-04-12 22:38:35",3985511,35051,8,3.584,204.1,15.15,96.1,312.3,251.8,3.751,4.251,"NAN",15.58,"NAN",98.68984,30.62788
"2026-04-12 22:38:40",3985512,35051,8,3.251,206.3,15.1,96.1,312.5,253.8,3.716,4.251,"NAN",15.58,"NAN",98.68984,34.03098
"2026-04-12 22:38:45",3985513,35051,8,2.917,223,15.1,96.1,312.7,270.3,3.688,4.251,"NAN",15.58,"NAN",98.68984,34.03098
"2026-04-12 22:38:50",3985514,35051,8,3.084,212.1,15.05,96.3,315.2,256.9,3.66,4.251,"NAN",15.58,"NAN",98.68984,32.32943
"2026-04-12 22:38:55",3985515,35051,8,4.084,216.6,15,96.2,314.4,262.2,3.667,4.251,"NAN",15.57,"NAN",98.68984,34.03098
"2026-04-12 22:39:00",3985516,35051,8,4.084,216.9,14.9,96.2,315.2,261.7,3.667,4.251,"NAN",15.56,"NAN",98.68984,34.03098
"2026-04-12 22:39:05",3985517,35051,8,3.751,215.3,14.85,96.2,312,263.3,3.654,4.251,"NAN",15.56,"NAN",98.68984,34.03098
"2026-04-12 22:39:10",3985518,35051,8,3.751,202.4,14.85,96.2,309.5,252.9,3.64,4.251,"NAN",15.55,"NAN",98.68984,34.03098
"2026-04-12 22:39:15",3985519,35051,8,4.251,210.1,14.8,96.1,311.1,259,3.654,4.251,"NAN",15.53,"NAN",98.68984,34.03098
"2026-04-12 22:39:20",3985520,35051,8,4.584,212.6,14.8,96.1,310,262.6,3.667,4.584,"NAN",15.53,"NAN",98.68984,34.03098
"2026-04-12 22:39:25",3985521,35051,8,4.084,223.4,14.8,96,311.3,272.1,3.681,4.584,"NAN",15.53,"NAN",98.68984,34.03098
"2026-04-12 22:39:30",3985522,35051,8,4.418,219.5,14.85,96.2,309,270.5,3.716,4.584,"NAN",15.53,"NAN",98.68984,34.03098
"2026-04-12 22:39:35",3985523,35051,8,4.251,212.3,14.95,96.2,309,263.3,3.737,4.584,"NAN",15.53,"NAN",98.68984,34.03098
"2026-04-12 22:39:40",3985524,35051,8,4.418,223.2,15.05,96.2,311.3,271.9,3.772,4.584,"NAN",15.53,"NAN",98.68984,30.62788
"2026-04-12 22:39:45",3985525,35051,8,4.251,224.2,15.05,96.1,306.9,277.3,3.792,4.584,"NAN",15.55,"NAN",98.68984,30.62788
"2026-04-12 22:39:50",3985526,35051,8,5.084,222.8,15.15,96.3,304.6,278.2,3.841,5.084,"NAN",15.55,"NAN",96.9883,34.03098
"2026-04-12 22:39:55",3985527,35051,8,4.751,229.1,15.15,96.4,310.4,278.7,3.883,5.084,"NAN",15.56,"NAN",98.68984,34.03098
"2026-04-12 22:40:00",3985528,35051,8,4.751,217.8,15.3,96.4,308.3,269.5,3.917,5.084,"NAN",15.56,"NAN",98.68984,32.32943
"2026-04-12 22:40:05",3985529,35051,8,6.585,213.9,15.45,96.5,307.1,266.8,4.022,6.585,"NAN",15.58,"NAN",98.68984,34.03098
"2026-04-12 22:40:10",3985530,35051,8,5.584,208,15.55,96.6,311.6,256.4,4.098,6.585,"NAN",15.6,"NAN",98.68984,34.03098
"2026-04-12 22:40:15",3985531,35051,8,4.584,209.5,15.6,96.7,307.6,261.9,4.147,6.585,"NAN",15.61,"NAN",96.9883,30.62788
"2026-04-12 22:40:20",3985532,35051,8,4.918,212,15.6,96.8,309.7,262.3,4.216,6.585,"NAN",15.63,"NAN",95.28674,34.03098
"2026-04-12 22:40:25",3985533,35051,8,4.251,209.7,15.55,96.8,308.8,260.9,4.258,6.585,"NAN",15.63,"NAN",95.28674,30.62788
"2026-04-12 22:40:30",3985534,35051,8,3.917,206.8,15.55,96.9,309.2,257.6,4.299,6.585,"NAN",15.64,"NAN",95.28674,30.62788
"2026-04-12 22:40:35",3985535,35051,8,3.751,210.1,15.55,96.9,311.1,259,4.306,6.585,"NAN",15.66,"NAN",95.28674,30.62788
"2026-04-12 22:40:40",3985536,35051,8,3.917,212.7,15.55,96.9,312.7,260,4.334,6.585,"NAN",15.67,"NAN",95.28674,30.62788
"2026-04-12 22:40:45",3985537,35051,8,3.917,202.6,15.45,96.9,313.4,249.2,4.376,6.585,"NAN",15.68,"NAN",95.28674,30.62788
"2026-04-12 22:40:50",3985538,35051,8,3.751,195.6,15.45,96.9,312.7,242.9,4.404,6.585,"NAN",15.68,"NAN",95.28674,34.03098
"2026-04-12 22:40:55",3985539,35051,8,3.251,223,15.4,96.9,310.2,272.8,4.369,6.585,"NAN",15.68,"NAN",95.28674,30.62788
"2026-04-12 22:41:00",3985540,35051,8,4.084,219.4,15.3,96.9,311.8,267.6,4.369,6.585,"NAN",15.68,"NAN",95.28674,30.62788
"2026-04-12 22:41:05",3985541,35051,8,4.084,218.1,15.2,96.9,313.4,264.7,4.383,6.585,"NAN",15.67,"NAN",95.28674,30.62788
"2026-04-12 22:41:10",3985542,35051,8,3.917,211.4,15.2,96.8,312.1,259.3,4.39,6.585,"NAN",15.68,"NAN",91.88365,30.62788
"2026-04-12 22:41:15",3985543,35051,8,3.751,208.4,15.2,96.8,313.2,255.2,4.369,6.585,"NAN",15.68,"NAN",91.88365,34.03098
"2026-04-12 22:41:20",3985544,35051,8,3.751,209.2,15.2,96.7,314.8,254.4,4.334,6.585,"NAN",15.68,"NAN",91.88365,30.62788
"2026-04-12 22:41:25",3985545,35051,8,3.751,208.2,15.15,96.7,312.7,255.5,4.32,6.585,"NAN",15.67,"NAN",91.88365,30.62788
"2026-04-12 22:41:30",3985546,35051,8,3.917,209,15.1,96.6,311.6,257.4,4.299,6.585,"NAN",15.67,"NAN",91.88365,30.62788
"2026-04-12 22:41:35",3985547,35051,8,3.417,212.2,15.1,96.6,311.3,260.9,4.265,6.585,"NAN",15.66,"NAN",91.88365,30.62788
"2026-04-12 22:41:40",3985548,35051,8,3.584,217.2,15.05,96.5,310.9,266.3,4.23,6.585,"NAN",15.66,"NAN",91.88365,30.62788
"2026-04-12 22:41:45",3985549,35051,8,3.751,213.5,15.05,96.5,311.8,261.7,4.209,6.585,"NAN",15.64,"NAN",91.88365,30.62788
"2026-04-12 22:41:50",3985550,35051,8,3.751,214.9,15,96.5,313.5,261.4,4.154,6.585,"NAN",15.64,"NAN",91.88365,30.62788
"2026-04-12 22:41:55",3985551,35051,8,4.084,222.7,15,96.5,310.4,272.3,4.126,6.585,"NAN",15.64,"NAN",91.88365,30.62788
"2026-04-12 22:42:00",3985552,35051,8,3.917,212.7,15.05,96.4,314.1,258.6,4.091,6.585,"NAN",15.63,"NAN",91.88365,30.62788
"2026-04-12 22:42:05",3985553,35051,8,4.084,206,15.05,96.3,312.5,253.5,3.987,5.584,"NAN",15.63,"NAN",88.48055,30.62788
"2026-04-12 22:42:10",3985554,35051,8,3.917,210.1,15.05,96.3,311.8,258.3,3.917,4.918,"NAN",15.63,"NAN",88.48055,30.62788
"2026-04-12 22:42:15",3985555,35051,8,3.917,213,15.15,96.3,310.9,262.1,3.89,4.918,"NAN",15.63,"NAN",88.48055,27.22478
"2026-04-12 22:42:20",3985556,35051,8,3.917,214.9,15.25,96.4,310.9,264,3.848,4.251,"NAN",15.64,"NAN",88.48055,30.62788
"2026-04-12 22:42:25",3985557,35051,8,3.917,217.3,15.35,96.4,313.2,264.1,3.834,4.084,"NAN",15.66,"NAN",88.48055,30.62788
"2026-04-12 22:42:30",3985558,35051,8,3.584,216.1,15.35,96.5,311.3,264.8,3.82,4.084,"NAN",15.66,"NAN",88.48055,30.62788
"2026-04-12 22:42:35",3985559,35051,8,3.584,218,15.3,96.5,309.7,268.3,3.813,4.084,"NAN",15.66,"NAN",88.48055,30.62788
"2026-04-12 22:42:40",3985560,35051,8,3.584,215.7,15.25,96.5,310.7,265,3.799,4.084,"NAN",15.64,"NAN",88.48055,30.62788
"2026-04-12 22:42:45",3985561,35051,8,3.751,212.7,15.2,96.6,312.3,260.4,3.792,4.084,"NAN",15.64,"NAN",88.48055,30.62788
"2026-04-12 22:42:50",3985562,35051,8,3.584,217.8,15.1,96.5,314.1,263.7,3.785,4.084,"NAN",15.63,"NAN",88.48055,30.62788
"2026-04-12 22:42:55",3985563,35051,8,3.584,211.1,15.05,96.4,310.7,260.4,3.799,4.084,"NAN",15.63,"NAN",88.48055,28.92633
"2026-04-12 22:43:00",3985564,35051,8,3.417,207.5,15.05,96.4,310.9,256.6,3.772,4.084,"NAN",15.62,"NAN",88.48055,27.22478
"2026-04-12 22:43:05",3985565,35051,8,3.751,208.2,15.05,96.3,311.3,256.9,3.758,4.084,"NAN",15.62,"NAN",88.48055,27.22478
"2026-04-12 22:43:10",3985566,35051,8,3.917,209.4,15.05,96.3,311.3,258.1,3.758,4.084,"NAN",15.62,"NAN",88.48055,30.62788
"2026-04-12 22:43:15",3985567,35051,8,3.751,222.9,15.1,96.3,315.4,267.5,3.758,4.084,"NAN",15.61,"NAN",88.48055,27.22478
"2026-04-12 22:43:20",3985568,35051,8,4.084,209.4,15.05,96.3,312.1,257.3,3.772,4.084,"NAN",15.61,"NAN",85.07745,30.62788
"2026-04-12 22:43:25",3985569,35051,8,3.584,208.4,15.05,96.3,314.4,254,3.765,4.084,"NAN",15.61,"NAN",85.07745,27.22478
"2026-04-12 22:43:30",3985570,35051,8,3.584,214,15,96.3,309,265,3.751,4.084,"NAN",15.61,"NAN",85.07745,30.62788
"2026-04-12 22:43:35",3985571,35051,8,3.417,214.4,14.9,96.2,311.8,262.6,3.751,4.084,"NAN",15.6,"NAN",85.07745,27.22478
"2026-04-12 22:43:40",3985572,35051,8,3.751,218.9,14.85,96.1,315.4,263.5,3.758,4.084,"NAN",15.58,"NAN",85.07745,27.22478
"2026-04-12 22:43:45",3985573,35051,8,3.584,213.4,14.8,96,309.2,264.2,3.751,4.084,"NAN",15.58,"NAN",85.07745,27.22478
"2026-04-12 22:43:50",3985574,35051,8,4.084,219.3,14.75,96,310.7,268.6,3.765,4.084,"NAN",15.56,"NAN",85.07745,27.22478
"2026-04-12 22:43:55",3985575,35051,8,4.251,217.1,14.75,95.9,310.9,266.2,3.772,4.251,"NAN",15.56,"NAN",85.07745,27.22478
"2026-04-12 22:44:00",3985576,35051,8,4.084,214.5,14.75,95.8,311.8,262.7,3.779,4.251,"NAN",15.55,"NAN",85.07745,27.22478
"2026-04-12 22:44:05",3985577,35051,8,4.084,215.5,14.75,95.7,313.2,262.3,3.779,4.251,"NAN",15.53,"NAN",85.07745,27.22478
"2026-04-12 22:44:10",3985578,35051,8,4.084,224.6,14.85,95.7,314.4,270.2,3.785,4.251,"NAN",15.53,"NAN",85.07745,27.22478
"2026-04-12 22:44:15",3985579,35051,8,4.084,216.2,14.85,95.7,311.3,264.9,3.792,4.251,"NAN",15.53,"NAN",83.3759,27.22478
"2026-04-12 22:44:20",3985580,35051,8,4.418,214.4,14.9,95.7,311.6,262.8,3.813,4.418,"NAN",15.55,"NAN",81.67435,27.22478
"2026-04-12 22:44:25",3985581,35051,8,4.418,211.7,14.9,95.7,312,259.7,3.834,4.418,"NAN",15.55,"NAN",81.67435,27.22478
"2026-04-12 22:44:30",3985582,35051,8,4.084,207.6,14.95,95.7,309.2,258.4,3.855,4.418,"NAN",15.55,"NAN",81.67435,27.22478
"2026-04-12 22:44:35",3985583,35051,8,4.084,209.9,14.9,95.7,310.7,259.2,3.876,4.418,"NAN",15.55,"NAN",81.67435,27.22478
"2026-04-12 22:44:40",3985584,35051,8,3.917,211.6,14.9,95.7,309.5,262.1,3.89,4.418,"NAN",15.56,"NAN",81.67435,27.22478
"2026-04-12 22:44:45",3985585,35051,8,3.917,211.8,14.9,95.9,312.7,259.1,3.897,4.418,"NAN",15.56,"NAN",81.67435,27.22478
"2026-04-12 22:44:50",3985586,35051,8,3.917,213.4,14.9,95.9,313,260.4,3.911,4.418,"NAN",15.56,"NAN",81.67435,27.22478
"2026-04-12 22:44:55",3985587,35051,8,4.251,211.2,14.9,95.9,309.5,261.7,3.938,4.418,"NAN",15.56,"NAN",81.67435,27.22478
"2026-04-12 22:45:00",3985588,35051,8,4.584,217.7,14.85,95.9,313.5,264.2,3.987,4.584,"NAN",15.56,"NAN",81.67435,23.82169
"2026-04-12 22:45:05",3985589,35051,8,4.084,217.7,14.85,95.8,314.9,262.8,4.001,4.584,"NAN",15.56,"NAN",81.67435,27.22478
"2026-04-12 22:45:10",3985590,35051,8,3.751,205.1,14.9,95.8,311.6,253.5,3.994,4.584,"NAN",15.56,"NAN",78.27126,23.82169
"2026-04-12 22:45:15",3985591,35051,8,5.084,203.3,14.85,95.9,311.3,252,4.049,5.084,"NAN",15.56,"NAN",79.97281,27.22478
"2026-04-12 22:45:20",3985592,35051,8,5.084,209.7,14.9,95.9,309.5,260.2,4.091,5.084,"NAN",15.56,"NAN",78.27126,27.22478
"2026-04-12 22:45:25",3985593,35051,8,5.251,211.3,15,95.9,313,258.3,4.161,5.251,"NAN",15.56,"NAN",78.27126,27.22478
"2026-04-12 22:45:30",3985594,35051,8,4.084,214.1,15.05,96,310.2,263.9,4.181,5.251,"NAN",15.56,"NAN",78.27126,25.52324
"2026-04-12 22:45:35",3985595,35051,8,4.751,213.3,15.15,96,311.1,262.2,4.237,5.251,"NAN",15.57,"NAN",78.27126,27.22478
"2026-04-12 22:45:40",3985596,35051,8,4.418,208.9,15.2,96,313.4,255.5,4.265,5.251,"NAN",15.58,"NAN",78.27126,27.22478
"2026-04-12 22:45:45",3985597,35051,8,4.084,198.8,15.2,96.1,309.2,249.6,4.286,5.251,"NAN",15.58,"NAN",78.27126,27.22478
"2026-04-12 22:45:50",3985598,35051,8,4.251,207,15.25,96.2,313.9,253.1,4.293,5.251,"NAN",15.6,"NAN",78.27126,23.82169
"2026-04-12 22:45:55",3985599,35051,8,3.917,204.2,15.2,96.2,310.4,253.8,4.279,5.251,"NAN",15.61,"NAN",74.86816,23.82169
"2026-04-12 22:46:00",3985600,35051,8,3.917,204.4,15.1,96.2,312.5,251.9,4.272,5.251,"NAN",15.6,"NAN",74.86816,27.22478
"2026-04-12 22:46:05",3985601,35051,8,3.584,201.5,15.05,96.2,312,249.5,4.251,5.251,"NAN",15.6,"NAN",74.86816,23.82169
"2026-04-12 22:46:10",3985602,35051,8,3.417,195.7,14.95,96.2,310.9,244.8,4.223,5.251,"NAN",15.58,"NAN",74.86816,20.41859
"2026-04-12 22:46:15",3985603,35051,8,3.417,214.5,14.9,96.2,313.5,261,4.195,5.251,"NAN",15.57,"NAN",74.86816,23.82169
"2026-04-12 22:46:20",3985604,35051,8,3.917,209.7,14.85,96.1,315.6,254.1,4.174,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:46:25",3985605,35051,8,4.251,219.2,14.85,96.1,315.2,264,4.168,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:46:30",3985606,35051,8,3.917,210.9,14.9,96.1,312.8,258.1,4.161,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:46:35",3985607,35051,8,3.917,207.3,14.95,96,315.1,252.2,4.154,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:46:40",3985608,35051,8,4.084,203,14.9,96,310.6,252.4,4.161,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:46:45",3985609,35051,8,4.084,202.2,14.95,96,311.6,250.6,4.168,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:46:50",3985610,35051,8,3.751,210.1,15.05,96,311.8,258.3,4.161,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:46:55",3985611,35051,8,3.417,217.7,15.05,96,313.2,264.5,4.126,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:47:00",3985612,35051,8,3.584,215,15,96.1,313.4,261.6,4.084,5.251,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:47:05",3985613,35051,8,4.418,214.1,14.95,96.1,311.8,262.3,4.098,5.251,"NAN",15.53,"NAN",74.86816,23.82169
"2026-04-12 22:47:10",3985614,35051,8,3.917,212.2,14.95,96.1,312.5,259.7,4.105,5.251,"NAN",15.53,"NAN",73.16661,23.82169
"2026-04-12 22:47:15",3985615,35051,8,3.751,208.6,15,96.1,312.1,256.5,4.049,5.251,"NAN",15.53,"NAN",74.86816,23.82169
"2026-04-12 22:47:20",3985616,35051,8,4.418,209.9,15,96.2,312,257.9,4.022,5.251,"NAN",15.53,"NAN",71.46506,23.82169
"2026-04-12 22:47:25",3985617,35051,8,4.418,216.3,15.05,96.1,311.1,265.2,3.987,4.751,"NAN",15.53,"NAN",71.46506,23.82169
"2026-04-12 22:47:30",3985618,35051,8,3.917,213.2,15.1,96.2,312.1,261.1,3.98,4.751,"NAN",15.55,"NAN",74.86816,23.82169
"2026-04-12 22:47:35",3985619,35051,8,4.418,214.6,15.15,96.2,311.1,263.5,3.966,4.418,"NAN",15.55,"NAN",74.86816,23.82169
"2026-04-12 22:47:40",3985620,35051,8,4.584,212.6,15.2,96.3,310.6,262,3.973,4.584,"NAN",15.55,"NAN",74.86816,23.82169
"2026-04-12 22:47:45",3985621,35051,8,4.418,216.7,15.2,96.3,310.4,266.3,3.987,4.584,"NAN",15.55,"NAN",74.86816,23.82169
"2026-04-12 22:47:50",3985622,35051,8,4.251,214.9,15.2,96.3,310.2,264.7,3.987,4.584,"NAN",15.55,"NAN",74.86816,25.52324
"2026-04-12 22:47:55",3985623,35051,8,4.084,212.5,15.2,96.3,310.2,262.3,3.994,4.584,"NAN",15.55,"NAN",74.86816,23.82169
"2026-04-12 22:48:00",3985624,35051,8,4.084,213.9,15.2,96.4,309.7,264.2,4.001,4.584,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:48:05",3985625,35051,8,4.251,214.4,15.2,96.5,310.9,263.5,4.029,4.584,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:48:10",3985626,35051,8,4.418,213,15.2,96.5,310.6,262.4,4.07,4.584,"NAN",15.56,"NAN",74.86816,27.22478
"2026-04-12 22:48:15",3985627,35051,8,4.084,211.7,15.15,96.4,310.6,261.1,4.098,4.584,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:48:20",3985628,35051,8,4.251,215.2,15.2,96.4,310.2,265,4.112,4.584,"NAN",15.56,"NAN",74.86816,23.82169
"2026-04-12 22:48:25",3985629,35051,8,4.084,215.6,15.2,96.5,312.5,263.1,4.105,4.584,"NAN",15.58,"NAN",74.86816,27.22478
"2026-04-12 22:48:30",3985630,35051,8,4.084,212.7,15.2,96.5,311.8,260.9,4.112,4.584,"NAN",15.58,"NAN",74.86816,23.82169
"2026-04-12 22:48:35",3985631,35051,8,3.751,209.2,15.2,96.5,311.6,257.6,4.105,4.584,"NAN",15.58,"NAN",74.86816,23.82169
"2026-04-12 22:48:40",3985632,35051,8,4.084,215.1,15.2,96.5,312,263.1,4.105,4.584,"NAN",15.6,"NAN",74.86816,23.82169
"2026-04-12 22:48:45",3985633,35051,8,3.917,217.5,15.25,96.5,313.2,264.3,4.098,4.584,"NAN",15.61,"NAN",78.27126,27.22478
"2026-04-12 22:48:50",3985634,35051,8,4.084,219.3,15.25,96.6,312.7,266.6,4.112,4.584,"NAN",15.61,"NAN",78.27126,23.82169
"2026-04-12 22:48:55",3985635,35051,8,3.751,217.2,15.25,96.6,312,265.2,4.126,4.584,"NAN",15.63,"NAN",78.27126,23.82169
"2026-04-12 22:49:00",3985636,35051,8,3.584,211.9,15.25,96.6,310.6,261.3,4.126,4.584,"NAN",15.63,"NAN",78.27126,27.22478
"2026-04-12 22:49:05",3985637,35051,8,3.751,212.4,15.2,96.5,312.7,259.7,4.098,4.584,"NAN",15.63,"NAN",78.27126,23.82169
"2026-04-12 22:49:10",3985638,35051,8,3.751,208.5,15.1,96.6,311.8,256.7,4.091,4.584,"NAN",15.62,"NAN",78.27126,23.82169
"2026-04-12 22:49:15",3985639,35051,8,3.917,209.4,15.05,96.5,314.6,254.8,4.098,4.584,"NAN",15.62,"NAN",78.27126,27.22478
"2026-04-12 22:49:20",3985640,35051,8,4.084,206.7,15,96.4,311.1,255.6,4.084,4.584,"NAN",15.61,"NAN",78.27126,27.22478
"2026-04-12 22:49:25",3985641,35051,8,4.084,213.6,15,96.4,313.2,260.4,4.07,4.584,"NAN",15.61,"NAN",78.27126,27.22478
"2026-04-12 22:49:30",3985642,35051,8,3.917,213,15,96.3,311.3,261.7,4.07,4.584,"NAN",15.62,"NAN",78.27126,23.82169
"2026-04-12 22:49:35",3985643,35051,8,3.917,210.2,14.95,96.3,310.4,259.8,4.049,4.584,"NAN",15.63,"NAN",78.27126,23.82169
"2026-04-12 22:49:40",3985644,35051,8,3.584,212.8,14.95,96.3,312.7,260.1,4.008,4.418,"NAN",15.63,"NAN",78.27126,27.22478
"2026-04-12 22:49:45",3985645,35051,8,3.751,214.4,14.95,96.3,310.9,263.5,3.98,4.418,"NAN",15.63,"NAN",78.27126,23.82169
"2026-04-12 22:49:50",3985646,35051,8,3.584,208.7,14.95,96.3,313.4,255.3,3.952,4.418,"NAN",15.64,"NAN",78.27126,25.52324
"2026-04-12 22:49:55",3985647,35051,8,3.751,200.8,15,96.2,313.7,247.1,3.938,4.418,"NAN",15.64,"NAN",78.27126,27.22478
"2026-04-12 22:50:00",3985648,35051,8,3.084,205.9,15.05,96.3,311.1,254.8,3.897,4.418,"NAN",15.64,"NAN",78.27126,27.22478
"2026-04-12 22:50:05",3985649,35051,8,3.251,203.7,15.05,96.3,309.7,254,3.855,4.418,"NAN",15.64,"NAN",78.27126,23.82169
"2026-04-12 22:50:10",3985650,35051,8,3.584,215.3,15.05,96.3,312.5,262.8,3.82,4.251,"NAN",15.64,"NAN",78.27126,23.82169
"2026-04-12 22:50:15",3985651,35051,8,3.584,210.1,15,96.2,313.9,256.2,3.799,4.251,"NAN",15.63,"NAN",78.27126,23.82169
"2026-04-12 22:50:20",3985652,35051,8,3.751,212.4,14.95,96.2,314.1,258.3,3.779,4.084,"NAN",15.63,"NAN",78.27126,23.82169
"2026-04-12 22:50:25",3985653,35051,8,3.751,207.2,14.9,96.2,311.8,255.4,3.765,4.084,"NAN",15.62,"NAN",78.27126,23.82169
"2026-04-12 22:50:30",3985654,35051,8,3.584,213.7,14.85,96.2,313.7,260,3.744,4.084,"NAN",15.61,"NAN",76.56971,23.82169
"2026-04-12 22:50:35",3985655,35051,8,3.917,215.8,14.8,96,313.2,262.6,3.751,4.084,"NAN",15.6,"NAN",74.86816,27.22478
"2026-04-12 22:50:40",3985656,35051,8,3.917,213.2,14.8,96,312,261.2,3.744,4.084,"NAN",15.58,"NAN",76.56971,27.22478
"2026-04-12 22:50:45",3985657,35051,8,3.917,209.5,14.8,96,311.1,258.4,3.744,4.084,"NAN",15.58,"NAN",74.86816,27.22478
"2026-04-12 22:50:50",3985658,35051,8,4.251,216.1,14.85,96,311.1,265,3.751,4.251,"NAN",15.58,"NAN",74.86816,23.82169
"2026-04-12 22:50:55",3985659,35051,8,3.917,212.8,14.85,96,311.4,261.4,3.758,4.251,"NAN",15.58,"NAN",74.86816,23.82169
"2026-04-12 22:51:00",3985660,35051,8,4.084,209,14.95,96,309.9,259.1,3.779,4.251,"NAN",15.58,"NAN",74.86816,23.82169
"2026-04-12 22:51:05",3985661,35051,8,4.251,209.9,15,96,312.7,257.2,3.799,4.251,"NAN",15.58,"NAN",74.86816,23.82169
"2026-04-12 22:51:10",3985662,35051,8,4.584,215.6,15.05,96,312.3,263.3,3.834,4.584,"NAN",15.6,"NAN",74.86816,23.82169
"2026-04-12 22:51:15",3985663,35051,8,3.917,216.4,15.15,96.2,311.4,265,3.834,4.584,"NAN",15.61,"NAN",74.86816,27.22478
"2026-04-12 22:51:20",3985664,35051,8,3.751,209.5,15.2,96.2,310.4,259.1,3.82,4.584,"NAN",15.61,"NAN",74.86816,23.82169
"2026-04-12 22:51:25",3985665,35051,8,3.417,203.5,15.15,96.2,310.4,253.1,3.792,4.584,"NAN",15.61,"NAN",74.86816,23.82169
"2026-04-12 22:51:30",3985666,35051,8,3.584,212.5,15.2,96.3,313.9,258.6,3.779,4.584,"NAN",15.61,"NAN",74.86816,23.82169
"2026-04-12 22:51:35",3985667,35051,8,3.751,209.1,15.1,96.3,312.3,256.8,3.772,4.584,"NAN",15.61,"NAN",74.86816,23.82169
"2026-04-12 22:51:40",3985668,35051,8,3.417,209.5,15.05,96.3,313.7,255.8,3.765,4.584,"NAN",15.61,"NAN",74.86816,27.22478
"2026-04-12 22:51:45",3985669,35051,8,3.084,209.2,15.05,96.3,309.7,259.5,3.737,4.584,"NAN",15.61,"NAN",73.16661,23.82169
"2026-04-12 22:51:50",3985670,35051,8,2.917,211.7,15.05,96.3,315.2,256.5,3.709,4.584,"NAN",15.61,"NAN",74.86816,23.82169
"2026-04-12 22:51:55",3985671,35051,8,3.084,199.1,15.1,96.4,313.7,245.4,3.681,4.584,"NAN",15.61,"NAN",71.46506,23.82169
"2026-04-12 22:52:00",3985672,35051,8,3.084,213.1,15.15,96.4,312,261.1,3.681,4.584,"NAN",15.61,"NAN",71.46506,23.82169
"2026-04-12 22:52:05",3985673,35051,8,3.251,210.7,15.15,96.5,312.7,258,3.681,4.584,"NAN",15.61,"NAN",71.46506,23.82169
"2026-04-12 22:52:10",3985674,35051,8,3.417,201.9,15.15,96.5,313.4,248.5,3.674,4.584,"NAN",15.61,"NAN",71.46506,23.82169
"2026-04-12 22:52:15",3985675,35051,8,3.084,213.2,15.15,96.5,311.1,262.1,3.654,4.584,"NAN",15.61,"NAN",71.46506,23.82169
"2026-04-12 22:52:20",3985676,35051,8,3.584,215,15.1,96.5,310.9,264.1,3.647,4.584,"NAN",15.61,"NAN",71.46506,23.82169
"2026-04-12 22:52:25",3985677,35051,8,2.917,220.1,15.05,96.5,311.1,269,3.612,4.584,"NAN",15.61,"NAN",71.46506,23.82169
"2026-04-12 22:52:30",3985678,35051,8,3.084,212.2,14.95,96.5,313.2,259,3.591,4.584,"NAN",15.6,"NAN",71.46506,23.82169
"2026-04-12 22:52:35",3985679,35051,8,2.917,217,14.8,96.5,316.6,260.4,3.549,4.584,"NAN",15.58,"NAN",71.46506,23.82169
"2026-04-12 22:52:40",3985680,35051,8,3.084,213.1,14.7,96.3,314.8,258.3,3.515,4.584,"NAN",15.56,"NAN",71.46506,23.82169
"2026-04-12 22:52:45",3985681,35051,8,3.084,211.8,14.6,96.3,311.8,260,3.48,4.584,"NAN",15.55,"NAN",71.46506,23.82169
"2026-04-12 22:52:50",3985682,35051,8,3.417,212.4,14.5,96.1,313.4,259,3.445,4.584,"NAN",15.53,"NAN",71.46506,23.82169
"2026-04-12 22:52:55",3985683,35051,8,3.251,207.4,14.5,96,310.9,256.5,3.417,4.584,"NAN",15.51,"NAN",71.46506,23.82169
"2026-04-12 22:53:00",3985684,35051,8,3.251,211.1,14.35,95.8,314.6,256.5,3.383,4.584,"NAN",15.48,"NAN",71.46506,20.41859
"2026-04-12 22:53:05",3985685,35051,8,3.251,211,14.3,95.6,314.1,256.9,3.341,4.584,"NAN",15.46,"NAN",71.46506,23.82169
"2026-04-12 22:53:10",3985686,35051,8,3.417,212.3,14.25,95.5,312.3,260,3.292,3.917,"NAN",15.45,"NAN",71.46506,23.82169
"2026-04-12 22:53:15",3985687,35051,8,3.417,216.4,14.25,95.5,313.2,263.2,3.271,3.751,"NAN",15.43,"NAN",69.76351,23.82169
"2026-04-12 22:53:20",3985688,35051,8,3.417,216.7,14.25,95.3,312.5,264.2,3.258,3.751,"NAN",15.43,"NAN",68.06197,23.82169
"2026-04-12 22:53:25",3985689,35051,8,3.417,219.3,14.25,95.3,314.8,264.5,3.258,3.751,"NAN",15.42,"NAN",69.76351,23.82169
"2026-04-12 22:53:30",3985690,35051,8,3.417,219.5,14.2,95.2,313.9,265.6,3.251,3.751,"NAN",15.41,"NAN",68.06197,23.82169
"2026-04-12 22:53:35",3985691,35051,8,3.084,214.8,14.25,95.2,312.8,262,3.223,3.584,"NAN",15.4,"NAN",68.06197,20.41859
"2026-04-12 22:53:40",3985692,35051,8,3.084,208.1,14.25,95.2,310.4,257.7,3.209,3.584,"NAN",15.4,"NAN",68.06197,20.41859
"2026-04-12 22:53:45",3985693,35051,8,2.751,212.1,14.3,95.2,310.4,261.7,3.195,3.584,"NAN",15.38,"NAN",68.06197,20.41859
"2026-04-12 22:53:50",3985694,35051,8,2.917,210,14.3,95.2,311.6,258.4,3.195,3.584,"NAN",15.38,"NAN",68.06197,20.41859
"2026-04-12 22:53:55",3985695,35051,8,2.917,211.3,14.3,95.2,313.7,257.6,3.188,3.584,"NAN",15.38,"NAN",68.06197,20.41859
"2026-04-12 22:54:00",3985696,35051,8,3.417,208.2,14.3,95.3,313.4,254.8,3.202,3.584,"NAN",15.38,"NAN",68.06197,23.82169
"2026-04-12 22:54:05",3985697,35051,8,3.417,215.4,14.3,95.3,313.5,261.9,3.209,3.584,"NAN",15.37,"NAN",68.06197,20.41859
"2026-04-12 22:54:10",3985698,35051,8,2.751,214.2,14.3,95.4,313.7,260.5,3.181,3.584,"NAN",15.36,"NAN",68.06197,23.82169
"2026-04-12 22:54:15",3985699,35051,8,3.084,206.2,14.3,95.5,313.2,253,3.181,3.584,"NAN",15.36,"NAN",68.06197,20.41859
"2026-04-12 22:54:20",3985700,35051,8,3.084,213.3,14.35,95.5,315.4,257.9,3.16,3.417,"NAN",15.36,"NAN",68.06197,23.82169
"2026-04-12 22:54:25",3985701,35051,8,3.251,211.5,14.4,95.5,314.8,256.7,3.174,3.417,"NAN",15.35,"NAN",68.06197,20.41859
"2026-04-12 22:54:30",3985702,35051,8,3.084,208.6,14.35,95.6,312.7,255.9,3.174,3.417,"NAN",15.35,"NAN",68.06197,20.41859
"2026-04-12 22:54:35",3985703,35051,8,2.917,207.4,14.35,95.5,313.4,254,3.174,3.417,"NAN",15.33,"NAN",68.06197,20.41859
"2026-04-12 22:54:40",3985704,35051,8,2.751,208.9,14.4,95.6,314.4,254.5,3.16,3.417,"NAN",15.33,"NAN",68.06197,23.82169
"2026-04-12 22:54:45",3985705,35051,8,2.584,206.1,14.3,95.7,311.3,254.8,3.14,3.417,"NAN",15.32,"NAN",68.06197,20.41859
"2026-04-12 22:54:50",3985706,35051,8,2.751,207.9,14.3,95.7,314.4,253.5,3.112,3.417,"NAN",15.31,"NAN",68.06197,22.12014
"2026-04-12 22:54:55",3985707,35051,8,2.917,206.2,14.3,95.8,312.7,253.5,3.098,3.417,"NAN",15.31,"NAN",68.06197,20.41859
"2026-04-12 22:55:00",3985708,35051,8,2.751,211.8,14.35,95.8,313,258.8,3.077,3.417,"NAN",15.31,"NAN",68.06197,23.82169
"2026-04-12 22:55:05",3985709,35051,8,2.751,215.3,14.4,95.9,316.1,259.2,3.056,3.417,"NAN",15.31,"NAN",68.06197,20.41859
"2026-04-12 22:55:10",3985710,35051,8,2.751,215.5,14.4,95.9,314.1,261.4,3.028,3.417,"NAN",15.31,"NAN",68.06197,20.41859
"2026-04-12 22:55:15",3985711,35051,8,2.917,214.3,14.4,95.9,313.9,260.4,3.008,3.417,"NAN",15.31,"NAN",68.06197,20.41859
"2026-04-12 22:55:20",3985712,35051,8,2.751,213.3,14.45,96,314.9,258.4,2.98,3.417,"NAN",15.31,"NAN",68.06197,20.41859
"2026-04-12 22:55:25",3985713,35051,8,2.917,209.2,14.45,96.1,312.3,256.9,2.959,3.417,"NAN",15.31,"NAN",68.06197,20.41859
"2026-04-12 22:55:30",3985714,35051,8,3.251,212,14.5,96.1,313.9,258.1,2.952,3.417,"NAN",15.31,"NAN",68.06197,20.41859
"2026-04-12 22:55:35",3985715,35051,8,3.084,209.4,14.65,96.3,314.1,255.3,2.952,3.417,"NAN",15.31,"NAN",68.06197,23.82169
"2026-04-12 22:55:40",3985716,35051,8,3.417,208,14.7,96.2,311.8,256.2,2.966,3.417,"NAN",15.32,"NAN",68.06197,20.41859
"2026-04-12 22:55:45",3985717,35051,8,3.417,229.5,14.85,96.4,316.3,273.2,2.994,3.417,"NAN",15.33,"NAN",68.06197,20.41859
"2026-04-12 22:55:50",3985718,35051,8,3.417,216.1,14.9,96.5,313.7,262.4,3.014,3.417,"NAN",15.33,"NAN",68.06197,20.41859
"2026-04-12 22:55:55",3985719,35051,8,3.917,202.6,15,96.6,312.1,250.5,3.056,3.917,"NAN",15.35,"NAN",66.36041,20.41859
"2026-04-12 22:56:00",3985720,35051,8,3.917,207.3,15.1,96.7,311.3,256,3.077,3.917,"NAN",15.36,"NAN",66.36041,20.41859
"2026-04-12 22:56:05",3985721,35051,8,3.751,211.7,15.15,96.8,312,259.7,3.091,3.917,"NAN",15.38,"NAN",64.65887,20.41859
"2026-04-12 22:56:10",3985722,35051,8,3.584,212.2,15.2,96.9,309.9,262.3,3.126,3.917,"NAN",15.38,"NAN",64.65887,20.41859
"2026-04-12 22:56:15",3985723,35051,8,3.751,211.3,15.2,97,309.7,261.6,3.153,3.917,"NAN",15.41,"NAN",64.65887,23.82169
"2026-04-12 22:56:20",3985724,35051,8,3.584,213.9,15.25,97,310.4,263.5,3.174,3.917,"NAN",15.41,"NAN",64.65887,20.41859
"2026-04-12 22:56:25",3985725,35051,8,3.751,214.6,15.25,97,310.9,263.7,3.195,3.917,"NAN",15.42,"NAN",64.65887,20.41859
"2026-04-12 22:56:30",3985726,35051,8,3.584,212.5,15.25,97.1,310.9,261.6,3.216,3.917,"NAN",15.43,"NAN",64.65887,20.41859
"2026-04-12 22:56:35",3985727,35051,8,3.251,206.2,15.35,97.2,312.5,253.7,3.23,3.917,"NAN",15.43,"NAN",64.65887,20.41859
"2026-04-12 22:56:40",3985728,35051,8,3.251,201.9,15.35,97.1,310.7,251.2,3.251,3.917,"NAN",15.45,"NAN",64.65887,20.41859
"2026-04-12 22:56:45",3985729,35051,8,3.251,196.1,15.35,97.2,309.7,246.4,3.278,3.917,"NAN",15.46,"NAN",64.65887,20.41859
"2026-04-12 22:56:50",3985730,35051,8,3.251,197.2,15.3,97.2,311.3,245.9,3.299,3.917,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 22:56:55",3985731,35051,8,2.917,195,15.2,97.3,310,245,3.299,3.917,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 22:57:00",3985732,35051,8,2.751,203.6,15.15,97.3,313.2,250.4,3.299,3.917,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 22:57:05",3985733,35051,8,2.751,205.6,15.15,97.4,312.7,252.9,3.299,3.917,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 22:57:10",3985734,35051,8,2.751,209.2,15.05,97.3,313.9,255.3,3.299,3.917,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 22:57:15",3985735,35051,8,2.417,208.7,15.05,97.3,313.9,254.8,3.278,3.917,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 22:57:20",3985736,35051,8,2.417,213.7,14.95,97.3,314.6,259.1,3.265,3.917,"NAN",15.47,"NAN",64.65887,20.41859
"2026-04-12 22:57:25",3985737,35051,8,2.25,219.1,14.9,97.4,315.9,263.2,3.237,3.917,"NAN",15.46,"NAN",64.65887,20.41859
"2026-04-12 22:57:30",3985738,35051,8,2.417,210.8,14.8,97.3,317.5,253.3,3.202,3.917,"NAN",15.45,"NAN",64.65887,20.41859
"2026-04-12 22:57:35",3985739,35051,8,2.25,204.8,14.75,97.3,313.7,251.1,3.167,3.917,"NAN",15.43,"NAN",62.95731,20.41859
"2026-04-12 22:57:40",3985740,35051,8,2.417,208.4,14.7,97.2,314.4,254,3.126,3.917,"NAN",15.43,"NAN",62.95731,20.41859
"2026-04-12 22:57:45",3985741,35051,8,2.584,210.6,14.65,97.1,314.6,256,3.091,3.917,"NAN",15.41,"NAN",61.25577,20.41859
"2026-04-12 22:57:50",3985742,35051,8,2.584,211.6,14.65,97,313.2,258.4,3.056,3.917,"NAN",15.41,"NAN",61.25577,20.41859
"2026-04-12 22:57:55",3985743,35051,8,2.584,210.4,14.6,97,314.6,255.8,3.001,3.917,"NAN",15.4,"NAN",61.25577,20.41859
"2026-04-12 22:58:00",3985744,35051,8,2.751,212.8,14.6,97,313,259.8,2.952,3.751,"NAN",15.38,"NAN",61.25577,20.41859
"2026-04-12 22:58:05",3985745,35051,8,2.917,214.2,14.6,97,314.4,259.8,2.917,3.751,"NAN",15.37,"NAN",61.25577,20.41859
"2026-04-12 22:58:10",3985746,35051,8,2.584,215.5,14.55,96.9,315.1,260.4,2.876,3.751,"NAN",15.36,"NAN",61.25577,20.41859
"2026-04-12 22:58:15",3985747,35051,8,2.751,210.8,14.55,96.9,313,257.8,2.834,3.751,"NAN",15.36,"NAN",61.25577,20.41859
"2026-04-12 22:58:20",3985748,35051,8,2.751,208.3,14.65,96.9,312.3,256,2.799,3.751,"NAN",15.36,"NAN",61.25577,17.01549
"2026-04-12 22:58:25",3985749,35051,8,2.751,211.1,14.7,96.9,313.2,257.9,2.757,3.584,"NAN",15.36,"NAN",61.25577,20.41859
"2026-04-12 22:58:30",3985750,35051,8,2.751,207.5,14.75,96.9,314.4,253.1,2.723,3.251,"NAN",15.38,"NAN",61.25577,20.41859
"2026-04-12 22:58:35",3985751,35051,8,2.417,204.9,14.85,96.9,313.7,251.2,2.688,3.251,"NAN",15.38,"NAN",61.25577,20.41859
"2026-04-12 22:58:40",3985752,35051,8,2.751,204.9,14.9,96.9,314.4,250.5,2.667,3.251,"NAN",15.38,"NAN",59.55422,20.41859
"2026-04-12 22:58:45",3985753,35051,8,2.751,212.2,14.9,96.9,313.4,258.8,2.646,3.251,"NAN",15.38,"NAN",57.85267,20.41859
"2026-04-12 22:58:50",3985754,35051,8,2.751,213.9,14.9,97,313.9,260,2.626,2.917,"NAN",15.38,"NAN",57.85267,17.01549
"2026-04-12 22:58:55",3985755,35051,8,2.584,212.4,14.9,97,313.4,259,2.612,2.917,"NAN",15.38,"NAN",57.85267,18.71704
"2026-04-12 22:59:00",3985756,35051,8,2.584,210.1,14.85,97,313.9,256.2,2.605,2.917,"NAN",15.37,"NAN",57.85267,17.01549
"2026-04-12 22:59:05",3985757,35051,8,2.25,201.8,14.8,97,314.6,247.2,2.584,2.917,"NAN",15.36,"NAN",57.85267,20.41859
"2026-04-12 22:59:10",3985758,35051,8,2.25,197.5,14.75,97,313.2,244.3,2.563,2.917,"NAN",15.36,"NAN",57.85267,17.01549
"2026-04-12 22:59:15",3985759,35051,8,2.25,207.3,14.65,97,314.8,252.5,2.556,2.917,"NAN",15.35,"NAN",57.85267,17.01549
"2026-04-12 22:59:20",3985760,35051,8,2.25,207.5,14.5,97,313.4,254.1,2.549,2.917,"NAN",15.33,"NAN",57.85267,17.01549
"2026-04-12 22:59:25",3985761,35051,8,2.417,206,14.45,97,314.6,251.4,2.556,2.917,"NAN",15.33,"NAN",57.85267,17.01549
"2026-04-12 22:59:30",3985762,35051,8,2.417,212.5,14.4,96.9,315.6,256.9,2.556,2.917,"NAN",15.31,"NAN",57.85267,17.01549
"2026-04-12 22:59:35",3985763,35051,8,2.584,208.8,14.35,96.9,316.5,252.3,2.57,2.917,"NAN",15.31,"NAN",57.85267,17.01549
"2026-04-12 22:59:40",3985764,35051,8,2.584,211,14.3,96.9,316.5,254.5,2.577,2.917,"NAN",15.3,"NAN",57.85267,17.01549
"2026-04-12 22:59:45",3985765,35051,8,2.584,211.6,14.3,96.7,316.3,255.3,2.577,2.917,"NAN",15.28,"NAN",57.85267,18.71704
"2026-04-12 22:59:50",3985766,35051,8,2.751,206.2,14.3,96.7,314.9,251.3,2.584,2.917,"NAN",15.28,"NAN",57.85267,17.01549
"2026-04-12 22:59:55",3985767,35051,8,2.751,211.1,14.35,96.7,316.8,254.3,2.591,2.917,"NAN",15.27,"NAN",57.85267,20.41859
"2026-04-12 23:00:00",3985768,35051,8,2.584,211,14.35,96.7,316.6,254.4,2.584,2.917,"NAN",15.26,"NAN",57.85267,20.41859
"2026-04-12 23:00:05",3985769,35051,8,2.917,205,14.35,96.7,313.7,251.3,2.584,2.917,"NAN",15.26,"NAN",57.85267,17.01549
"2026-04-12 23:00:10",3985770,35051,8,2.417,204.6,14.3,96.7,313,251.6,2.577,2.917,"NAN",15.25,"NAN",57.85267,20.41859
"2026-04-12 23:00:15",3985771,35051,8,2.417,205,14.35,96.7,314.1,250.9,2.563,2.917,"NAN",15.25,"NAN",57.85267,20.41859
"2026-04-12 23:00:20",3985772,35051,8,2.417,206.3,14.3,96.6,312.8,253.5,2.549,2.917,"NAN",15.24,"NAN",57.85267,18.71704
"2026-04-12 23:00:25",3985773,35051,8,2.417,207.8,14.3,96.6,313,254.8,2.535,2.917,"NAN",15.24,"NAN",61.25577,17.01549
"2026-04-12 23:00:30",3985774,35051,8,2.417,209.2,14.3,96.7,317,252.2,2.521,2.917,"NAN",15.24,"NAN",61.25577,20.41859
"2026-04-12 23:00:35",3985775,35051,8,2.584,208.9,14.3,96.6,313.7,255.2,2.528,2.917,"NAN",15.21,"NAN",59.55422,20.41859
"2026-04-12 23:00:40",3985776,35051,8,2.751,214.6,14.25,96.6,314.8,259.8,2.528,2.917,"NAN",15.21,"NAN",57.85267,20.41859
"2026-04-12 23:00:45",3985777,35051,8,2.751,216.3,14.25,96.6,315.2,261.1,2.528,2.917,"NAN",15.21,"NAN",57.85267,20.41859
"2026-04-12 23:00:50",3985778,35051,8,2.584,213.1,14.25,96.6,315.9,257.2,2.521,2.917,"NAN",15.2,"NAN",57.85267,20.41859
"2026-04-12 23:00:55",3985779,35051,8,2.584,207.8,14.25,96.6,313.5,254.3,2.521,2.917,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:01:00",3985780,35051,8,2.584,209.6,14.25,96.6,313,256.6,2.521,2.917,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:01:05",3985781,35051,8,2.751,212,14.25,96.7,315.1,256.9,2.542,2.917,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:01:10",3985782,35051,8,2.584,211.7,14.3,96.8,315.9,255.8,2.556,2.917,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:01:15",3985783,35051,8,2.751,210.6,14.3,96.8,314.8,255.8,2.577,2.917,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:01:20",3985784,35051,8,2.751,214.6,14.3,96.8,313.9,260.7,2.598,2.917,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:01:25",3985785,35051,8,2.917,215.1,14.3,96.7,314.4,260.7,2.619,2.917,"NAN",15.16,"NAN",57.85267,20.41859
"2026-04-12 23:01:30",3985786,35051,8,2.584,215.3,14.3,96.8,313.2,262.1,2.626,2.917,"NAN",15.16,"NAN",57.85267,20.41859
"2026-04-12 23:01:35",3985787,35051,8,2.751,218.1,14.3,96.7,312.7,265.4,2.632,2.917,"NAN",15.16,"NAN",57.85267,17.01549
"2026-04-12 23:01:40",3985788,35051,8,2.751,219.4,14.4,96.8,313.9,265.5,2.639,2.917,"NAN",15.16,"NAN",57.85267,20.41859
"2026-04-12 23:01:45",3985789,35051,8,2.751,212.5,14.45,96.8,312.5,260,2.646,2.917,"NAN",15.17,"NAN",57.85267,20.41859
"2026-04-12 23:01:50",3985790,35051,8,3.084,215.7,14.55,96.9,313.4,262.3,2.66,3.084,"NAN",15.19,"NAN",57.85267,17.01549
"2026-04-12 23:01:55",3985791,35051,8,2.917,215.7,14.65,96.8,312,263.7,2.667,3.084,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:02:00",3985792,35051,8,2.751,216.5,14.7,97,313.9,262.6,2.674,3.084,"NAN",15.19,"NAN",57.85267,17.01549
"2026-04-12 23:02:05",3985793,35051,8,2.751,210.7,14.7,96.9,310.9,259.8,2.667,3.084,"NAN",15.2,"NAN",57.85267,20.41859
"2026-04-12 23:02:10",3985794,35051,8,2.417,212.8,14.7,97,314.6,258.2,2.667,3.084,"NAN",15.21,"NAN",57.85267,18.71704
"2026-04-12 23:02:15",3985795,35051,8,2.417,211.5,14.65,97,314.6,256.9,2.667,3.084,"NAN",15.2,"NAN",57.85267,20.41859
"2026-04-12 23:02:20",3985796,35051,8,2.417,212.9,14.6,97.1,313,259.9,2.667,3.084,"NAN",15.19,"NAN",57.85267,20.41859
"2026-04-12 23:02:25",3985797,35051,8,2.417,211,14.4,97,311.3,259.7,2.667,3.084,"NAN",15.17,"NAN",57.85267,18.71704
"2026-04-12 23:02:30",3985798,35051,8,2.584,217.2,14.25,97,313.7,263.5,2.674,3.084,"NAN",15.16,"NAN",57.85267,20.41859
"2026-04-12 23:02:35",3985799,35051,8,2.417,218.6,14.15,97,314.1,264.5,2.667,3.084,"NAN",15.15,"NAN",57.85267,20.41859
"2026-04-12 23:02:40",3985800,35051,8,2.417,217.4,14.05,97,312.5,264.9,2.653,3.084,"NAN",15.14,"NAN",59.55422,20.41859
"2026-04-12 23:02:45",3985801,35051,8,2.25,210.4,14,97,311.6,258.8,2.632,3.084,"NAN",15.14,"NAN",57.85267,20.41859
"2026-04-12 23:02:50",3985802,35051,8,1.917,215.3,13.95,96.9,312.5,262.8,2.605,3.084,"NAN",15.11,"NAN",61.25577,20.41859
"2026-04-12 23:02:55",3985803,35051,8,2.084,208.4,13.9,96.9,315.8,252.6,2.584,3.084,"NAN",15.11,"NAN",61.25577,20.41859
"2026-04-12 23:03:00",3985804,35051,8,1.917,209.8,13.9,96.8,314.6,255.2,2.556,3.084,"NAN",15.1,"NAN",61.25577,20.41859
"2026-04-12 23:03:05",3985805,35051,8,2.25,207.2,13.9,96.8,313.4,253.8,2.535,3.084,"NAN",15.09,"NAN",59.55422,17.01549
"2026-04-12 23:03:10",3985806,35051,8,2.25,210.7,13.9,96.7,315.4,255.3,2.521,3.084,"NAN",15.09,"NAN",61.25577,20.41859
"2026-04-12 23:03:15",3985807,35051,8,2.584,208.2,13.9,96.7,315.9,252.3,2.514,3.084,"NAN",15.09,"NAN",61.25577,20.41859
"2026-04-12 23:03:20",3985808,35051,8,2.584,208,13.95,96.6,313.2,254.8,2.507,3.084,"NAN",15.09,"NAN",61.25577,20.41859
"2026-04-12 23:03:25",3985809,35051,8,2.417,211.2,14,96.6,315.2,256,2.487,3.084,"NAN",15.07,"NAN",61.25577,20.41859
"2026-04-12 23:03:30",3985810,35051,8,2.584,211.3,14,96.7,313.5,257.8,2.487,3.084,"NAN",15.07,"NAN",61.25577,20.41859
"2026-04-12 23:03:35",3985811,35051,8,2.25,218.9,14.1,96.7,315.1,263.8,2.466,3.084,"NAN",15.06,"NAN",61.25577,20.41859
"2026-04-12 23:03:40",3985812,35051,8,2.584,215.4,14.2,96.7,313.4,262,2.459,3.084,"NAN",15.07,"NAN",61.25577,20.41859
"2026-04-12 23:03:45",3985813,35051,8,2.584,217.3,14.3,96.7,315.6,261.7,2.452,3.084,"NAN",15.07,"NAN",61.25577,20.41859
"2026-04-12 23:03:50",3985814,35051,8,2.751,213.2,14.4,96.8,313.2,260,2.438,2.917,"NAN",15.09,"NAN",61.25577,20.41859
"2026-04-12 23:03:55",3985815,35051,8,2.917,210.9,14.5,96.9,312.8,258.1,2.438,2.917,"NAN",15.09,"NAN",61.25577,20.41859
"2026-04-12 23:04:00",3985816,35051,8,2.917,211.5,14.6,97,313.2,258.3,2.445,2.917,"NAN",15.1,"NAN",61.25577,20.41859
"2026-04-12 23:04:05",3985817,35051,8,2.917,212.4,14.7,97,312.7,259.7,2.452,2.917,"NAN",15.11,"NAN",61.25577,20.41859
"2026-04-12 23:04:10",3985818,35051,8,3.084,212.2,14.75,97.2,312.7,259.5,2.48,3.084,"NAN",15.11,"NAN",61.25577,20.41859
"2026-04-12 23:04:15",3985819,35051,8,3.084,208.2,14.8,97.2,313,255.2,2.507,3.084,"NAN",15.14,"NAN",61.25577,20.41859
"2026-04-12 23:04:20",3985820,35051,8,3.084,206.4,14.8,97.3,311.3,255.1,2.535,3.084,"NAN",15.14,"NAN",61.25577,20.41859
"2026-04-12 23:04:25",3985821,35051,8,3.084,209.7,14.85,97.3,311.3,258.4,2.563,3.084,"NAN",15.14,"NAN",61.25577,20.41859
"2026-04-12 23:04:30",3985822,35051,8,3.084,214.8,14.85,97.3,313.9,260.9,2.584,3.084,"NAN",15.15,"NAN",61.25577,20.41859
"2026-04-12 23:04:35",3985823,35051,8,3.251,214.8,14.8,97.4,313.7,261.1,2.619,3.251,"NAN",15.16,"NAN",61.25577,20.41859
"2026-04-12 23:04:40",3985824,35051,8,3.084,205.4,14.9,97.4,312.3,253.1,2.646,3.251,"NAN",15.17,"NAN",61.25577,20.41859
"2026-04-12 23:04:45",3985825,35051,8,2.751,218.9,14.9,97.5,315.6,263.3,2.667,3.251,"NAN",15.19,"NAN",61.25577,20.41859
"2026-04-12 23:04:50",3985826,35051,8,2.584,214.4,15,97.5,311.6,262.8,2.695,3.251,"NAN",15.19,"NAN",61.25577,20.41859
"2026-04-12 23:04:55",3985827,35051,8,2.584,212.2,15.05,97.5,314.2,258,2.716,3.251,"NAN",15.2,"NAN",62.95731,20.41859
"2026-04-12 23:05:00",3985828,35051,8,2.584,207.8,15.05,97.5,312.7,255.1,2.744,3.251,"NAN",15.21,"NAN",61.25577,20.41859
"2026-04-12 23:05:05",3985829,35051,8,2.751,212.4,15.1,97.6,313.2,259.2,2.764,3.251,"NAN",15.24,"NAN",64.65887,20.41859
"2026-04-12 23:05:10",3985830,35051,8,2.584,211.7,15.1,97.7,314.8,256.9,2.778,3.251,"NAN",15.24,"NAN",64.65887,20.41859
"2026-04-12 23:05:15",3985831,35051,8,2.584,210.8,15.05,97.7,314.6,256.2,2.778,3.251,"NAN",15.24,"NAN",64.65887,20.41859
"2026-04-12 23:05:20",3985832,35051,8,2.584,208.7,15,97.8,311.8,256.9,2.778,3.251,"NAN",15.25,"NAN",64.65887,20.41859
"2026-04-12 23:05:25",3985833,35051,8,2.917,217.2,15,97.8,313.5,263.7,2.799,3.251,"NAN",15.25,"NAN",64.65887,20.41859
"2026-04-12 23:05:30",3985834,35051,8,2.751,215.9,15,97.8,313.4,262.5,2.806,3.251,"NAN",15.26,"NAN",64.65887,20.41859
"2026-04-12 23:05:35",3985835,35051,8,2.917,217.2,15,97.8,312.5,264.7,2.834,3.251,"NAN",15.27,"NAN",64.65887,20.41859
"2026-04-12 23:05:40",3985836,35051,8,2.751,219.8,15,97.8,315.2,264.6,2.841,3.251,"NAN",15.28,"NAN",64.65887,20.41859
"2026-04-12 23:05:45",3985837,35051,8,2.751,213.2,15.05,97.8,314.1,259.1,2.848,3.251,"NAN",15.3,"NAN",64.65887,20.41859
"2026-04-12 23:05:50",3985838,35051,8,2.584,211.7,15.15,97.8,313.9,257.8,2.841,3.251,"NAN",15.31,"NAN",64.65887,20.41859
"2026-04-12 23:05:55",3985839,35051,8,2.584,220.4,15.15,97.8,314.8,265.6,2.827,3.251,"NAN",15.33,"NAN",64.65887,20.41859
"2026-04-12 23:06:00",3985840,35051,8,2.417,219.2,15.15,97.8,311.8,267.4,2.806,3.251,"NAN",15.33,"NAN",64.65887,20.41859
"2026-04-12 23:06:05",3985841,35051,8,2.584,222.3,15.1,97.8,314.8,267.5,2.792,3.251,"NAN",15.35,"NAN",64.65887,20.41859
"2026-04-12 23:06:10",3985842,35051,8,2.751,219.1,15.05,97.9,314.1,265,2.778,3.251,"NAN",15.35,"NAN",64.65887,20.41859
"2026-04-12 23:06:15",3985843,35051,8,2.584,221.5,14.95,97.9,316.5,265,2.757,3.251,"NAN",15.36,"NAN",64.65887,20.41859
"2026-04-12 23:06:20",3985844,35051,8,2.751,217.9,14.95,97.9,315.9,262,2.744,3.251,"NAN",15.36,"NAN",64.65887,20.41859
"2026-04-12 23:06:25",3985845,35051,8,2.751,212,14.95,98,314.4,257.6,2.73,3.251,"NAN",15.37,"NAN",64.65887,20.41859
"2026-04-12 23:06:30",3985846,35051,8,2.917,215.6,15,97.9,315.2,260.4,2.723,3.251,"NAN",15.38,"NAN",64.65887,23.82169
"2026-04-12 23:06:35",3985847,35051,8,2.584,210.4,15.05,97.9,313,257.4,2.695,3.084,"NAN",15.4,"NAN",64.65887,20.41859
"2026-04-12 23:06:40",3985848,35051,8,2.751,214.7,15.1,97.9,314.1,260.6,2.681,2.917,"NAN",15.41,"NAN",64.65887,20.41859
"2026-04-12 23:06:45",3985849,35051,8,2.751,213,15.15,97.9,316.1,256.9,2.681,2.917,"NAN",15.41,"NAN",64.65887,20.41859
"2026-04-12 23:06:50",3985850,35051,8,2.584,210.6,15.1,97.9,315.1,255.5,2.681,2.917,"NAN",15.43,"NAN",64.65887,22.12014
"2026-04-12 23:06:55",3985851,35051,8,2.751,213.2,15.05,97.9,316.1,257.1,2.688,2.917,"NAN",15.43,"NAN",64.65887,20.41859
"2026-04-12 23:07:00",3985852,35051,8,2.584,212.3,15.05,97.9,315.6,256.7,2.688,2.917,"NAN",15.43,"NAN",64.65887,23.82169
"2026-04-12 23:07:05",3985853,35051,8,2.417,210.3,15.05,97.9,313.4,256.9,2.674,2.917,"NAN",15.43,"NAN",64.65887,23.82169
"2026-04-12 23:07:10",3985854,35051,8,2.25,209.4,15.05,97.9,315.4,254,2.66,2.917,"NAN",15.45,"NAN",64.65887,20.41859
"2026-04-12 23:07:15",3985855,35051,8,2.584,209.8,15.1,97.9,315.4,254.4,2.66,2.917,"NAN",15.46,"NAN",64.65887,20.41859
"2026-04-12 23:07:20",3985856,35051,8,2.584,209.3,15.15,97.9,315.8,253.5,2.66,2.917,"NAN",15.47,"NAN",64.65887,20.41859
"2026-04-12 23:07:25",3985857,35051,8,2.584,208.1,15.25,98,314.1,254,2.646,2.917,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 23:07:30",3985858,35051,8,2.751,205,15.35,98,313.4,251.6,2.646,2.917,"NAN",15.5,"NAN",64.65887,22.12014
"2026-04-12 23:07:35",3985859,35051,8,2.917,210.5,15.4,98,315.9,254.6,2.646,2.917,"NAN",15.51,"NAN",64.65887,20.41859
"2026-04-12 23:07:40",3985860,35051,8,2.917,208.9,15.45,98,315.8,253.1,2.653,2.917,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:07:45",3985861,35051,8,2.751,208.4,15.45,98,314.4,254,2.653,2.917,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:07:50",3985862,35051,8,2.751,207.7,15.4,98,314.6,253.1,2.66,2.917,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:07:55",3985863,35051,8,2.751,208,15.35,98,314.2,253.8,2.667,2.917,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:08:00",3985864,35051,8,2.584,208.9,15.15,98.2,313.9,255,2.674,2.917,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:08:05",3985865,35051,8,2.751,214.6,15.1,98.2,314.2,260.4,2.681,2.917,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:08:10",3985866,35051,8,2.417,213.4,15,98.2,316.3,257.1,2.667,2.917,"NAN",15.53,"NAN",64.65887,23.82169
"2026-04-12 23:08:15",3985867,35051,8,2.417,209.2,14.9,98.1,313,256.2,2.66,2.917,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:08:20",3985868,35051,8,2.584,212.3,14.8,98,313.5,258.8,2.653,2.917,"NAN",15.52,"NAN",64.65887,20.41859
"2026-04-12 23:08:25",3985869,35051,8,2.751,211,14.7,98,313.4,257.6,2.653,2.917,"NAN",15.51,"NAN",64.65887,23.82169
"2026-04-12 23:08:30",3985870,35051,8,2.917,210.2,14.7,98,314.4,255.8,2.653,2.917,"NAN",15.5,"NAN",64.65887,20.41859
"2026-04-12 23:08:35",3985871,35051,8,3.251,205.1,14.65,97.9,313.2,251.9,2.681,3.251,"NAN",15.48,"NAN",64.65887,22.12014
"2026-04-12 23:08:40",3985872,35051,8,2.917,214.6,14.7,97.9,315.6,259,2.688,3.251,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 23:08:45",3985873,35051,8,2.917,207.2,14.7,97.8,314.8,252.4,2.695,3.251,"NAN",15.48,"NAN",64.65887,20.41859
"2026-04-12 23:08:50",3985874,35051,8,2.751,204.9,14.7,97.8,313,251.9,2.702,3.251,"NAN",15.48,"NAN",64.65887,22.12014
"2026-04-12 23:08:55",3985875,35051,8,2.917,201.8,14.75,97.8,315.2,246.6,2.709,3.251,"NAN",15.48,"NAN",64.65887,22.12014
"2026-04-12 23:09:00",3985876,35051,8,3.584,199.5,14.85,97.8,311.6,247.9,2.751,3.584,"NAN",15.5,"NAN",64.65887,20.41859
"2026-04-12 23:09:05",3985877,35051,8,3.251,205.4,14.9,97.7,312.5,252.9,2.785,3.584,"NAN",15.51,"NAN",64.65887,20.41859
"2026-04-12 23:09:10",3985878,35051,8,3.084,200,14.95,97.7,313.4,246.6,2.82,3.584,"NAN",15.51,"NAN",64.65887,20.41859
"2026-04-12 23:09:15",3985879,35051,8,3.084,204.5,15.1,97.8,311.1,253.4,2.841,3.584,"NAN",15.53,"NAN",64.65887,23.82169
"2026-04-12 23:09:20",3985880,35051,8,3.251,208.1,15.15,97.8,311.6,256.5,2.869,3.584,"NAN",15.53,"NAN",64.65887,20.41859
"2026-04-12 23:09:25",3985881,35051,8,3.084,205.3,15.2,97.9,312,253.3,2.889,3.584,"NAN",15.55,"NAN",64.65887,20.41859
"2026-04-12 23:09:30",3985882,35051,8,3.251,208.6,15.15,98,315.2,253.4,2.91,3.584,"NAN",15.55,"NAN",64.65887,20.41859
"2026-04-12 23:09:35",3985883,35051,8,3.084,204.9,15.15,97.9,313,251.9,2.917,3.584,"NAN",15.56,"NAN",62.95731,20.41859
"2026-04-12 23:09:40",3985884,35051,8,2.751,200.8,15.1,97.9,311.4,249.4,2.91,3.584,"NAN",15.56,"NAN",61.25577,20.41859
"2026-04-12 23:09:45",3985885,35051,8,2.917,210.3,15.05,97.9,313.4,256.9,2.917,3.584,"NAN",15.56,"NAN",61.25577,20.41859
"2026-04-12 23:09:50",3985886,35051,8,2.917,208.2,15.05,97.9,311.8,256.4,2.924,3.584,"NAN",15.56,"NAN",61.25577,20.41859
"2026-04-12 23:09:55",3985887,35051,8,3.084,205.9,15.05,97.9,313.9,252,2.938,3.584,"NAN",15.56,"NAN",61.25577,20.41859
"2026-04-12 23:10:00",3985888,35051,8,3.251,204.5,15.05,97.9,313.9,250.6,2.966,3.584,"NAN",15.56,"NAN",61.25577,20.41859
"2026-04-12 23:10:05",3985889,35051,8,2.917,199.1,15,98,312.5,246.6,2.973,3.584,"NAN",15.56,"NAN",61.25577,20.41859
"2026-04-12 23:10:10",3985890,35051,8,3.251,200.8,14.9,97.9,312,248.8,3.008,3.584,"NAN",15.55,"NAN",61.25577,20.41859
"2026-04-12 23:10:15",3985891,35051,8,3.251,200.6,14.85,97.9,311.3,249.3,3.042,3.584,"NAN",15.55,"NAN",61.25577,20.41859
"2026-04-12 23:10:20",3985892,35051,8,3.084,203.7,14.8,97.9,310.9,252.8,3.063,3.584,"NAN",15.53,"NAN",61.25577,20.41859
"2026-04-12 23:10:25",3985893,35051,8,3.251,205.8,14.8,97.9,312.5,253.3,3.084,3.584,"NAN",15.53,"NAN",59.55422,20.41859
"2026-04-12 23:10:30",3985894,35051,8,3.417,205.2,14.8,97.9,310.9,254.3,3.105,3.584,"NAN",15.51,"NAN",57.85267,17.01549
"2026-04-12 23:10:35",3985895,35051,8,3.584,207.5,14.8,97.9,311.8,255.7,3.119,3.584,"NAN",15.51,"NAN",57.85267,17.01549
"2026-04-12 23:10:40",3985896,35051,8,3.417,206.9,14.8,97.9,311.4,255.5,3.14,3.584,"NAN",15.51,"NAN",57.85267,20.41859
"2026-04-12 23:10:45",3985897,35051,8,3.251,207.5,14.8,97.9,311.8,255.7,3.153,3.584,"NAN",15.48,"NAN",57.85267,20.41859
"2026-04-12 23:10:50",3985898,35051,8,3.251,207.3,14.75,97.9,312.3,255,3.174,3.584,"NAN",15.48,"NAN",57.85267,17.01549
"2026-04-12 23:10:55",3985899,35051,8,2.917,208.5,14.7,97.8,312,256.5,3.174,3.584,"NAN",15.47,"NAN",57.85267,20.41859
"2026-04-12 23:11:00",3985900,35051,8,2.917,210.1,14.7,97.8,311.3,258.8,3.146,3.584,"NAN",15.46,"NAN",57.85267,17.01549
"2026-04-12 23:11:05",3985901,35051,8,2.917,209,14.6,97.9,310.6,258.4,3.133,3.584,"NAN",15.43,"NAN",57.85267,17.01549
"2026-04-12 23:11:10",3985902,35051,8,3.084,208.8,14.5,97.8,311.3,257.5,3.133,3.584,"NAN",15.41,"NAN",57.85267,17.01549
"2026-04-12 23:11:15",3985903,35051,8,2.751,210.2,14.4,97.7,312.3,257.9,3.119,3.584,"NAN",15.38,"NAN",54.44957,17.01549
"2026-04-12 23:11:20",3985904,35051,8,2.917,210.2,14.3,97.7,313.7,256.5,3.105,3.584,"NAN",15.36,"NAN",54.44957,17.01549
"2026-04-12 23:11:25",3985905,35051,8,2.917,213.6,14.2,97.7,314.8,258.8,3.098,3.584,"NAN",15.35,"NAN",54.44957,17.01549
"2026-04-12 23:11:30",3985906,35051,8,2.751,204.1,14.05,97.6,313.9,250.2,3.077,3.584,"NAN",15.31,"NAN",54.44957,17.01549
"2026-04-12 23:11:35",3985907,35051,8,2.751,212.8,14,97.5,314.2,258.6,3.063,3.584,"NAN",15.28,"NAN",54.44957,17.01549
"2026-04-12 23:11:40",3985908,35051,8,3.084,213.7,13.9,97.5,313.7,260,3.077,3.584,"NAN",15.26,"NAN",54.44957,17.01549
"2026-04-12 23:11:45",3985909,35051,8,2.917,214.4,13.85,97.4,315.6,258.8,3.077,3.584,"NAN",15.25,"NAN",54.44957,17.01549
"2026-04-12 23:11:50",3985910,35051,8,3.084,233.6,13.9,97.2,315.4,278.2,3.084,3.584,"NAN",15.24,"NAN",54.44957,17.01549
"2026-04-12 23:11:55",3985911,35051,8,2.917,231.7,13.9,97.2,313.9,277.8,3.077,3.584,"NAN",15.24,"NAN",54.44957,17.01549
"2026-04-12 23:12:00",3985912,35051,8,3.251,234.1,13.9,97.2,313.2,280.9,3.077,3.584,"NAN",15.24,"NAN",54.44957,17.01549
"2026-04-12 23:12:05",3985913,35051,8,3.084,220.1,14,97.2,312.5,267.6,3.084,3.584,"NAN",15.21,"NAN",51.04647,17.01549
"2026-04-12 23:12:10",3985914,35051,8,3.084,217.5,14,97.2,313.4,264.1,3.077,3.584,"NAN",15.21,"NAN",51.04647,17.01549
"2026-04-12 23:12:15",3985915,35051,8,3.084,209.9,14.05,97.1,312.8,257.1,3.07,3.584,"NAN",15.21,"NAN",51.04647,17.01549
"2026-04-12 23:12:20",3985916,35051,8,2.917,214.9,14,97.2,312.5,262.4,3.063,3.584,"NAN",15.19,"NAN",51.04647,17.01549
"2026-04-12 23:12:25",3985917,35051,8,2.917,209.4,13.95,97.2,315.4,254,3.049,3.584,"NAN",15.19,"NAN",51.04647,17.01549
"2026-04-12 23:12:30",3985918,35051,8,3.084,198.4,14,97.2,312.7,245.7,3.035,3.584,"NAN",15.16,"NAN",51.04647,17.01549
"2026-04-12 23:12:35",3985919,35051,8,3.251,190.7,13.95,97.2,313.2,237.5,3.021,3.417,"NAN",15.15,"NAN",51.04647,17.01549
"2026-04-12 23:12:40",3985920,35051,8,3.251,196.5,13.95,97.3,313.4,243.1,3.014,3.251,"NAN",15.15,"NAN",51.04647,17.01549
"2026-04-12 23:12:45",3985921,35051,8,2.417,193.9,14,97.2,313,240.9,2.98,3.251,"NAN",15.14,"NAN",51.04647,17.01549
"2026-04-12 23:12:50",3985922,35051,8,2.751,211.6,14.1,97.1,313,258.6,2.959,3.251,"NAN",15.14,"NAN",51.04647,17.01549
"2026-04-12 23:12:55",3985923,35051,8,4.918,206.7,14.25,97.2,310.9,255.8,3.042,4.918,"NAN",15.14,"NAN",51.04647,17.01549
"2026-04-12 23:13:00",3985924,35051,8,3.417,210.3,14.4,97.3,312.7,257.6,3.063,4.918,"NAN",15.15,"NAN",51.04647,17.01549
"2026-04-12 23:13:05",3985925,35051,8,3.251,205.7,14.6,97.4,313.4,252.3,3.077,4.918,"NAN",15.16,"NAN",51.04647,17.01549
"2026-04-12 23:13:10",3985926,35051,8,4.084,213.8,14.7,97.3,311.8,262,3.119,4.918,"NAN",15.17,"NAN",47.64337,17.01549
"2026-04-12 23:13:15",3985927,35051,8,3.584,202.8,14.75,97.5,312,250.8,3.153,4.918,"NAN",15.19,"NAN",47.64337,17.01549
"2026-04-12 23:13:20",3985928,35051,8,4.084,197.6,14.8,97.5,311.1,246.5,3.202,4.918,"NAN",15.19,"NAN",47.64337,17.01549
"2026-04-12 23:13:25",3985929,35051,8,3.917,203,14.85,97.5,311.3,251.7,3.244,4.918,"NAN",15.2,"NAN",47.64337,17.01549
"2026-04-12 23:13:30",3985930,35051,8,3.917,203.2,14.9,97.6,311.6,251.6,3.292,4.918,"NAN",15.21,"NAN",47.64337,17.01549
"2026-04-12 23:13:35",3985931,35051,8,4.418,203,15.05,97.7,310.6,252.4,3.362,4.918,"NAN",15.24,"NAN",47.64337,17.01549
"2026-04-12 23:13:40",3985932,35051,8,4.084,206.5,15.15,97.8,310.7,255.8,3.403,4.918,"NAN",15.26,"NAN",47.64337,17.01549
"2026-04-12 23:13:45",3985933,35051,8,3.917,211.3,15.2,97.8,310.7,260.6,3.445,4.918,"NAN",15.28,"NAN",47.64337,17.01549
"2026-04-12 23:13:50",3985934,35051,8,4.251,210.1,15.25,97.9,310.4,259.7,3.494,4.918,"NAN",15.31,"NAN",47.64337,17.01549
"2026-04-12 23:13:55",3985935,35051,8,4.918,205,15.3,98,308.1,256.9,3.577,4.918,"NAN",15.33,"NAN",47.64337,17.01549
"2026-04-12 23:14:00",3985936,35051,8,4.584,196.3,15.4,98.1,310.2,246.1,3.633,4.918,"NAN",15.35,"NAN",47.64337,17.01549
"2026-04-12 23:14:05",3985937,35051,8,3.417,206.3,15.55,98,309.2,257.1,3.647,4.918,"NAN",15.38,"NAN",47.64337,17.01549
"2026-04-12 23:14:10",3985938,35051,8,4.251,211.6,15.65,98,310.2,261.4,3.695,4.918,"NAN",15.41,"NAN",47.64337,17.01549
"2026-04-12 23:14:15",3985939,35051,8,3.751,210.1,15.75,98.2,310.4,259.7,3.723,4.918,"NAN",15.43,"NAN",47.64337,17.01549
"2026-04-12 23:14:20",3985940,35051,8,4.251,210.4,15.8,98.2,309,261.4,3.779,4.918,"NAN",15.46,"NAN",47.64337,17.01549
"2026-04-12 23:14:25",3985941,35051,8,4.918,201.3,15.75,98.3,312,249.3,3.862,4.918,"NAN",15.48,"NAN",47.64337,17.01549
"2026-04-12 23:14:30",3985942,35051,8,4.251,202.3,15.65,98.3,312.5,249.8,3.911,4.918,"NAN",15.5,"NAN",47.64337,17.01549
"2026-04-12 23:14:35",3985943,35051,8,4.084,206.6,15.6,98.3,310.6,256,3.945,4.918,"NAN",15.51,"NAN",47.64337,17.01549
"2026-04-12 23:14:40",3985944,35051,8,3.417,239.2,15.65,98.3,310.4,288.8,3.952,4.918,"NAN",15.53,"NAN",47.64337,17.01549
"2026-04-12 23:14:45",3985945,35051,8,3.084,216.7,15.7,98.3,310.2,266.5,3.98,4.918,"NAN",15.55,"NAN",47.64337,17.01549
"2026-04-12 23:14:50",3985946,35051,8,3.417,233.2,15.65,98.3,311.3,281.9,4.008,4.918,"NAN",15.56,"NAN",45.94183,17.01549
"2026-04-12 23:14:55",3985947,35051,8,2.917,224.1,15.6,98.4,312,272.1,3.924,4.918,"NAN",15.57,"NAN",45.94183,17.01549
"2026-04-12 23:15:00",3985948,35051,8,3.084,214,15.45,98.3,313.4,260.6,3.911,4.918,"NAN",15.57,"NAN",44.24028,17.01549
"2026-04-12 23:15:05",3985949,35051,8,3.084,212.5,15.35,98.3,313.4,259.1,3.904,4.918,"NAN",15.56,"NAN",44.24028,17.01549
"2026-04-12 23:15:10",3985950,35051,8,6.085,224.2,15.25,98.3,310,274.2,3.987,6.085,"NAN",15.56,"NAN",44.24028,17.01549
"2026-04-12 23:15:15",3985951,35051,8,5.418,212.6,15.25,98.3,314.8,257.8,4.063,6.085,"NAN",15.56,"NAN",44.24028,17.01549
"2026-04-12 23:15:20",3985952,35051,8,4.418,207.8,15.4,98.4,315.2,252.6,4.077,6.085,"NAN",15.58,"NAN",44.24028,17.01549
"2026-04-12 23:15:25",3985953,35051,8,3.584,214.4,15.45,98.4,312,262.4,4.063,6.085,"NAN",15.58,"NAN",44.24028,17.01549
"2026-04-12 23:15:30",3985954,35051,8,4.084,211.1,15.5,98.4,309,262.1,4.07,6.085,"NAN",15.61,"NAN",44.24028,17.01549
"2026-04-12 23:15:35",3985955,35051,8,3.751,213.4,15.55,98.4,311.8,261.6,4.042,6.085,"NAN",15.61,"NAN",44.24028,17.01549
"2026-04-12 23:15:40",3985956,35051,8,3.584,202.4,15.5,98.4,311.6,250.8,4.022,6.085,"NAN",15.61,"NAN",44.24028,17.01549
"2026-04-12 23:15:45",3985957,35051,8,3.084,209.7,15.5,98.3,311.4,258.3,3.987,6.085,"NAN",15.61,"NAN",44.24028,17.01549
"2026-04-12 23:15:50",3985958,35051,8,3.251,207,15.5,98.3,313,254,3.945,6.085,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:15:55",3985959,35051,8,2.751,215.7,15.45,98.4,312,263.7,3.855,6.085,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:16:00",3985960,35051,8,3.084,212.2,15.45,98.3,313.2,259,3.792,6.085,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:16:05",3985961,35051,8,3.417,200.4,15.4,98.3,314.4,246,3.792,6.085,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:16:10",3985962,35051,8,3.584,206.9,15.4,98.4,312.7,254.2,3.765,6.085,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:16:15",3985963,35051,8,3.084,220.9,15.4,98.4,311.6,269.3,3.737,6.085,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:16:20",3985964,35051,8,3.584,230.3,15.45,98.4,311.6,278.7,3.709,6.085,"NAN",15.64,"NAN",44.24028,17.01549
"2026-04-12 23:16:25",3985965,35051,8,2.917,220.1,15.45,98.3,314.1,266,3.626,6.085,"NAN",15.66,"NAN",44.24028,17.01549
"2026-04-12 23:16:30",3985966,35051,8,3.084,212.8,15.45,98.3,313.5,259.3,3.577,6.085,"NAN",15.66,"NAN",44.24028,17.01549
"2026-04-12 23:16:35",3985967,35051,8,3.584,204.4,15.4,98.3,314.6,249.8,3.556,6.085,"NAN",15.66,"NAN",44.24028,17.01549
"2026-04-12 23:16:40",3985968,35051,8,3.917,205.4,15.4,98.4,314.1,251.3,3.577,6.085,"NAN",15.66,"NAN",44.24028,17.01549
"2026-04-12 23:16:45",3985969,35051,8,3.751,207.7,15.4,98.3,313.7,254,3.605,6.085,"NAN",15.66,"NAN",44.24028,17.01549
"2026-04-12 23:16:50",3985970,35051,8,3.417,204.2,15.35,98.3,311.3,252.9,3.605,6.085,"NAN",15.66,"NAN",44.24028,17.01549
"2026-04-12 23:16:55",3985971,35051,8,2.917,203,15.25,98.2,314.1,248.9,3.605,6.085,"NAN",15.66,"NAN",44.24028,17.01549
"2026-04-12 23:17:00",3985972,35051,8,3.084,205.8,15.25,98.3,312.8,253,3.605,6.085,"NAN",15.64,"NAN",44.24028,17.01549
"2026-04-12 23:17:05",3985973,35051,8,2.917,213.4,15.15,98.3,312,261.4,3.598,6.085,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:17:10",3985974,35051,8,3.084,215.2,15.05,98.2,311.4,263.8,3.473,5.418,"NAN",15.63,"NAN",44.24028,17.01549
"2026-04-12 23:17:15",3985975,35051,8,3.251,218.2,15,98.2,310.9,267.3,3.383,4.418,"NAN",15.62,"NAN",44.24028,17.01549
"2026-04-12 23:17:20",3985976,35051,8,3.084,225.4,14.95,98.2,313.5,271.9,3.327,4.084,"NAN",15.61,"NAN",44.24028,17.01549
"2026-04-12 23:17:25",3985977,35051,8,3.917,218.9,15,98.1,311.6,267.3,3.341,4.084,"NAN",15.6,"NAN",44.24028,17.01549
"2026-04-12 23:17:30",3985978,35051,8,4.084,216.9,15.05,98.2,312.8,264.1,3.341,4.084,"NAN",15.6,"NAN",44.24028,17.01549
"2026-04-12 23:17:35",3985979,35051,8,3.917,222.4,15.05,98,313.9,268.5,3.348,4.084,"NAN",15.6,"NAN",44.24028,17.01549
"2026-04-12 23:17:40",3985980,35051,8,3.417,215,15.05,98,312.5,262.5,3.341,4.084,"NAN",15.58,"NAN",44.24028,17.01549
"2026-04-12 23:17:45",3985981,35051,8,3.417,219.7,15.05,98,312.8,266.9,3.355,4.084,"NAN",15.58,"NAN",44.24028,17.01549
"2026-04-12 23:17:50",3985982,35051,8,3.584,215.3,14.95,98,313.2,262.1,3.369,4.084,"NAN",15.57,"NAN",44.24028,17.01549
"2026-04-12 23:17:55",3985983,35051,8,3.584,215.2,14.95,98,312.1,263.1,3.403,4.084,"NAN",15.56,"NAN",44.24028,17.01549
"2026-04-12 23:18:00",3985984,35051,8,3.584,213.5,14.9,97.9,311.1,262.4,3.424,4.084,"NAN",15.56,"NAN",44.24028,17.01549
"2026-04-12 23:18:05",3985985,35051,8,3.251,208.8,14.95,97.9,312.3,256.5,3.417,4.084,"NAN",15.55,"NAN",44.24028,17.01549
"2026-04-12 23:18:10",3985986,35051,8,3.417,210.6,14.85,97.9,313.2,257.4,3.41,4.084,"NAN",15.55,"NAN",42.53873,17.01549
"2026-04-12 23:18:15",3985987,35051,8,4.084,206.9,14.85,98,312.1,254.8,3.452,4.084,"NAN",15.53,"NAN",40.83718,17.01549
"2026-04-12 23:18:20",3985988,35051,8,3.917,205.7,14.85,97.9,310.9,254.8,3.466,4.084,"NAN",15.53,"NAN",40.83718,17.01549
"2026-04-12 23:18:25",3985989,35051,8,3.751,201.7,14.9,98,313.4,248.3,3.501,4.084,"NAN",15.52,"NAN",42.53873,17.01549
"2026-04-12 23:18:30",3985990,35051,8,3.584,203.9,14.95,98,314.1,249.8,3.522,4.084,"NAN",15.53,"NAN",40.83718,17.01549
"2026-04-12 23:18:35",3985991,35051,8,3.917,197.4,15,97.9,312,245.4,3.535,4.084,"NAN",15.53,"NAN",40.83718,17.01549
"2026-04-12 23:18:40",3985992,35051,8,3.584,196.9,15,97.8,312.3,244.6,3.522,4.084,"NAN",15.51,"NAN",40.83718,17.01549
"2026-04-12 23:18:45",3985993,35051,8,3.251,207.6,15,97.8,312.8,254.8,3.501,4.084,"NAN",15.51,"NAN",40.83718,17.01549
"2026-04-12 23:18:50",3985994,35051,8,3.251,212.3,14.9,97.8,314.4,257.9,3.494,4.084,"NAN",15.51,"NAN",40.83718,17.01549
"2026-04-12 23:18:55",3985995,35051,8,3.251,208.3,14.9,97.8,313.7,254.6,3.508,4.084,"NAN",15.48,"NAN",40.83718,17.01549
"2026-04-12 23:19:00",3985996,35051,8,3.417,213.1,14.85,97.8,312.3,260.8,3.522,4.084,"NAN",15.48,"NAN",40.83718,17.01549
"2026-04-12 23:19:05",3985997,35051,8,3.584,208.7,14.8,97.7,312.5,256.2,3.549,4.084,"NAN",15.47,"NAN",40.83718,17.01549
"2026-04-12 23:19:10",3985998,35051,8,3.917,205.8,14.75,97.7,312.3,253.5,3.584,4.084,"NAN",15.46,"NAN",40.83718,17.01549
"2026-04-12 23:19:15",3985999,35051,8,3.751,205,14.75,97.7,312.7,252.3,3.605,4.084,"NAN",15.45,"NAN",40.83718,17.01549
"2026-04-12 23:19:20",3986000,35051,8,3.917,213,14.7,97.8,313,260,3.64,4.084,"NAN",15.43,"NAN",40.83718,17.01549
"2026-04-12 23:19:25",3986001,35051,8,3.751,212.5,14.7,97.7,312.1,260.4,3.633,4.084,"NAN",15.43,"NAN",40.83718,17.01549
"2026-04-12 23:19:30",3986002,35051,8,3.584,209.6,14.65,97.7,309.7,259.9,3.612,4.084,"NAN",15.41,"NAN",40.83718,17.01549
"2026-04-12 23:19:35",3986003,35051,8,3.584,206.8,14.55,97.6,312.5,254.3,3.598,4.084,"NAN",15.4,"NAN",40.83718,17.01549
"2026-04-12 23:19:40",3986004,35051,8,3.584,210.6,14.5,97.5,313.4,257.2,3.605,4.084,"NAN",15.38,"NAN",40.83718,17.01549
"2026-04-12 23:19:45",3986005,35051,8,3.584,202.9,14.45,97.5,309.3,253.6,3.612,4.084,"NAN",15.36,"NAN",40.83718,17.01549
"2026-04-12 23:19:50",3986006,35051,8,3.084,209.9,14.4,97.5,313.7,256.2,3.591,4.084,"NAN",15.35,"NAN",40.83718,17.01549
"2026-04-12 23:19:55",3986007,35051,8,3.251,212.4,14.3,97.3,312.5,259.9,3.577,4.084,"NAN",15.33,"NAN",40.83718,17.01549
"2026-04-12 23:20:00",3986008,35051,8,2.917,219.1,14.25,97.2,313.4,265.7,3.549,4.084,"NAN",15.31,"NAN",40.83718,17.01549
"2026-04-12 23:20:05",3986009,35051,8,3.751,215.2,14.15,97,312.1,263.1,3.57,4.084,"NAN",15.31,"NAN",40.83718,17.01549
"2026-04-12 23:20:10",3986010,35051,8,3.584,215,14.15,97,313.4,261.6,3.577,4.084,"NAN",15.28,"NAN",40.83718,17.01549
"2026-04-12 23:20:15",3986011,35051,8,3.584,215,14.1,97,312,263,3.556,3.917,"NAN",15.28,"NAN",40.83718,17.01549
"2026-04-12 23:20:20",3986012,35051,8,3.751,217,14.15,97,313.2,263.8,3.549,3.917,"NAN",15.26,"NAN",40.83718,17.01549
"2026-04-12 23:20:25",3986013,35051,8,3.917,215.2,14.2,97,313.7,261.5,3.556,3.917,"NAN",15.26,"NAN",40.83718,17.01549
"2026-04-12 23:20:30",3986014,35051,8,3.917,215.9,14.25,97,311.3,264.6,3.57,3.917,"NAN",15.26,"NAN",40.83718,17.01549
"2026-04-12 23:20:35",3986015,35051,8,3.751,216,14.3,96.9,311.1,264.9,3.563,3.917,"NAN",15.25,"NAN",40.83718,17.01549
"2026-04-12 23:20:40",3986016,35051,8,3.751,217.6,14.3,96.9,311.3,266.3,3.57,3.917,"NAN",15.25,"NAN",40.83718,17.01549
"2026-04-12 23:20:45",3986017,35051,8,3.584,216.9,14.3,96.9,310.6,266.3,3.584,3.917,"NAN",15.24,"NAN",40.83718,17.01549
"2026-04-12 23:20:50",3986018,35051,8,3.751,212.4,14.3,96.9,311.1,261.3,3.605,3.917,"NAN",15.24,"NAN",40.83718,15.31394
"2026-04-12 23:20:55",3986019,35051,8,3.751,210.7,14.3,96.9,311.3,259.4,3.626,3.917,"NAN",15.24,"NAN",40.83718,17.01549
"2026-04-12 23:21:00",3986020,35051,8,3.751,214.4,14.35,96.9,311.4,263,3.64,3.917,"NAN",15.22,"NAN",40.83718,17.01549
"2026-04-12 23:21:05",3986021,35051,8,3.751,215.7,14.4,96.9,310.6,265.1,3.647,3.917,"NAN",15.21,"NAN",40.83718,17.01549
"2026-04-12 23:21:10",3986022,35051,8,4.084,217.2,14.4,96.9,310.9,266.3,3.654,4.084,"NAN",15.21,"NAN",40.83718,13.61239
"2026-04-12 23:21:15",3986023,35051,8,3.917,213.5,14.45,96.9,311.1,262.4,3.66,4.084,"NAN",15.21,"NAN",40.83718,17.01549
"2026-04-12 23:21:20",3986024,35051,8,4.084,220.1,14.55,96.9,311.1,269,3.667,4.084,"NAN",15.21,"NAN",40.83718,13.61239
"2026-04-12 23:21:25",3986025,35051,8,4.251,224,14.6,96.9,310.2,273.8,3.688,4.251,"NAN",15.22,"NAN",40.83718,17.01549
"2026-04-12 23:21:30",3986026,35051,8,3.584,215.8,14.7,97,312.5,263.3,3.688,4.251,"NAN",15.24,"NAN",40.83718,17.01549
"2026-04-12 23:21:35",3986027,35051,8,3.751,215.9,14.75,97,311.8,264.1,3.695,4.251,"NAN",15.24,"NAN",39.13563,13.61239
"2026-04-12 23:21:40",3986028,35051,8,3.584,215.4,14.7,97,311.4,264,3.695,4.251,"NAN",15.24,"NAN",40.83718,13.61239
"2026-04-12 23:21:45",3986029,35051,8,3.584,213.9,14.65,97,312.3,261.6,3.695,4.251,"NAN",15.24,"NAN",40.83718,15.31394
"2026-04-12 23:21:50",3986030,35051,8,3.417,212,14.6,97,311.6,260.4,3.709,4.251,"NAN",15.24,"NAN",39.13563,17.01549
"2026-04-12 23:21:55",3986031,35051,8,3.251,205.4,14.55,97.1,310.6,254.8,3.709,4.251,"NAN",15.22,"NAN",39.13563,13.61239
"2026-04-12 23:22:00",3986032,35051,8,3.584,210,14.5,97.1,312.8,257.2,3.737,4.251,"NAN",15.21,"NAN",40.83718,13.61239
"2026-04-12 23:22:05",3986033,35051,8,3.917,209.3,14.55,97.1,312.8,256.5,3.744,4.251,"NAN",15.21,"NAN",39.13563,13.61239
"2026-04-12 23:22:10",3986034,35051,8,3.751,210.3,14.65,97.2,311.3,259,3.751,4.251,"NAN",15.21,"NAN",37.43408,17.01549
"2026-04-12 23:22:15",3986035,35051,8,3.751,213.6,14.7,97.2,313.2,260.4,3.758,4.251,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:22:20",3986036,35051,8,3.751,210,14.8,97.2,311.6,258.4,3.758,4.251,"NAN",15.24,"NAN",37.43408,17.01549
"2026-04-12 23:22:25",3986037,35051,8,3.417,207.2,14.8,97.3,313.2,254,3.737,4.251,"NAN",15.25,"NAN",37.43408,13.61239
"2026-04-12 23:22:30",3986038,35051,8,3.584,210.1,14.85,97.3,312.5,257.6,3.723,4.251,"NAN",15.25,"NAN",37.43408,15.31394
"2026-04-12 23:22:35",3986039,35051,8,3.751,208.5,14.8,97.3,312.7,255.8,3.723,4.251,"NAN",15.25,"NAN",37.43408,15.31394
"2026-04-12 23:22:40",3986040,35051,8,4.084,213.1,14.75,97.4,312.5,260.6,3.737,4.251,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:22:45",3986041,35051,8,4.084,209.6,14.7,97.3,311.3,258.3,3.758,4.251,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:22:50",3986042,35051,8,4.251,203.9,14.65,97.4,311.1,252.8,3.779,4.251,"NAN",15.24,"NAN",37.43408,15.31394
"2026-04-12 23:22:55",3986043,35051,8,5.084,186.9,14.65,97.4,312.3,234.6,3.834,5.084,"NAN",15.22,"NAN",37.43408,13.61239
"2026-04-12 23:23:00",3986044,35051,8,5.584,187.9,14.7,97.4,311.4,236.5,3.911,5.584,"NAN",15.22,"NAN",37.43408,17.01549
"2026-04-12 23:23:05",3986045,35051,8,5.584,194.9,14.8,97.3,309.7,245.2,3.987,5.584,"NAN",15.24,"NAN",37.43408,17.01549
"2026-04-12 23:23:10",3986046,35051,8,6.418,209.2,14.95,97.3,308.8,260.4,4.084,6.418,"NAN",15.26,"NAN",37.43408,17.01549
"2026-04-12 23:23:15",3986047,35051,8,3.584,194.5,15.05,97.4,310.2,244.3,4.07,6.418,"NAN",15.28,"NAN",37.43408,13.61239
"2026-04-12 23:23:20",3986048,35051,8,2.084,217.3,15.05,97.4,307.8,269.5,3.987,6.418,"NAN",15.28,"NAN",37.43408,13.61239
"2026-04-12 23:23:25",3986049,35051,8,3.917,214.5,15,97.4,306.4,268.1,3.973,6.418,"NAN",15.3,"NAN",37.43408,13.61239
"2026-04-12 23:23:30",3986050,35051,8,3.751,210.6,14.9,97.4,312,258.6,3.98,6.418,"NAN",15.3,"NAN",37.43408,13.61239
"2026-04-12 23:23:35",3986051,35051,8,6.085,205.4,14.9,97.4,308.3,257.1,4.077,6.418,"NAN",15.3,"NAN",37.43408,17.01549
"2026-04-12 23:23:40",3986052,35051,8,6.085,207.7,14.9,97.4,312.5,255.2,4.181,6.418,"NAN",15.31,"NAN",37.43408,13.61239
"2026-04-12 23:23:45",3986053,35051,8,5.751,199,15,97.4,311.6,247.4,4.272,6.418,"NAN",15.31,"NAN",37.43408,13.61239
"2026-04-12 23:23:50",3986054,35051,8,5.251,206.8,15.15,97.4,308.3,258.5,4.348,6.418,"NAN",15.33,"NAN",37.43408,17.01549
"2026-04-12 23:23:55",3986055,35051,8,5.751,206.9,15.25,97.4,308.5,258.4,4.452,6.418,"NAN",15.36,"NAN",37.43408,17.01549
"2026-04-12 23:24:00",3986056,35051,8,5.251,204.5,15.35,97.5,309.7,254.8,4.522,6.418,"NAN",15.38,"NAN",37.43408,13.61239
"2026-04-12 23:24:05",3986057,35051,8,5.084,211.1,15.4,97.5,309.7,261.4,4.57,6.418,"NAN",15.41,"NAN",37.43408,13.61239
"2026-04-12 23:24:10",3986058,35051,8,5.084,209.8,15.45,97.6,310,259.8,4.626,6.418,"NAN",15.41,"NAN",37.43408,17.01549
"2026-04-12 23:24:15",3986059,35051,8,4.918,211.3,15.35,97.6,310.7,260.6,4.675,6.418,"NAN",15.42,"NAN",37.43408,17.01549
"2026-04-12 23:24:20",3986060,35051,8,4.918,215.3,15.35,97.7,309.9,265.4,4.723,6.418,"NAN",15.43,"NAN",37.43408,13.61239
"2026-04-12 23:24:25",3986061,35051,8,4.251,212.3,15.35,97.8,310.6,261.7,4.758,6.418,"NAN",15.43,"NAN",37.43408,15.31394
"2026-04-12 23:24:30",3986062,35051,8,4.418,205.7,15.25,97.7,309.2,256.5,4.793,6.418,"NAN",15.43,"NAN",37.43408,13.61239
"2026-04-12 23:24:35",3986063,35051,8,4.084,206.7,15.2,97.7,310.4,256.3,4.807,6.418,"NAN",15.43,"NAN",37.43408,15.31394
"2026-04-12 23:24:40",3986064,35051,8,3.751,202.9,15.15,97.7,313.2,249.7,4.793,6.418,"NAN",15.42,"NAN",39.13563,13.61239
"2026-04-12 23:24:45",3986065,35051,8,4.418,194.5,15,97.6,312,242.5,4.807,6.418,"NAN",15.41,"NAN",39.13563,13.61239
"2026-04-12 23:24:50",3986066,35051,8,4.418,204.5,14.95,97.5,313.4,251.1,4.813,6.418,"NAN",15.41,"NAN",37.43408,17.01549
"2026-04-12 23:24:55",3986067,35051,8,4.084,200.1,14.9,97.5,311.1,249,4.772,6.418,"NAN",15.41,"NAN",37.43408,15.31394
"2026-04-12 23:25:00",3986068,35051,8,3.917,205,14.8,97.5,313.4,251.6,4.702,6.418,"NAN",15.4,"NAN",37.43408,13.61239
"2026-04-12 23:25:05",3986069,35051,8,3.584,203.8,14.85,97.5,312.3,251.5,4.619,6.418,"NAN",15.38,"NAN",37.43408,17.01549
"2026-04-12 23:25:10",3986070,35051,8,3.584,210.4,14.7,97.4,313,257.4,4.501,6.085,"NAN",15.38,"NAN",39.13563,13.61239
"2026-04-12 23:25:15",3986071,35051,8,3.084,207.9,14.65,97.3,313.9,254,4.48,6.085,"NAN",15.36,"NAN",37.43408,15.31394
"2026-04-12 23:25:20",3986072,35051,8,3.084,217.2,14.6,97.2,313.7,263.5,4.522,6.085,"NAN",15.36,"NAN",40.83718,17.01549
"2026-04-12 23:25:25",3986073,35051,8,3.251,205.8,14.55,97,312.5,253.3,4.494,6.085,"NAN",15.33,"NAN",39.13563,13.61239
"2026-04-12 23:25:30",3986074,35051,8,3.417,201.8,14.45,96.9,313.2,248.6,4.48,6.085,"NAN",15.31,"NAN",40.83718,13.61239
"2026-04-12 23:25:35",3986075,35051,8,3.584,200.1,14.4,96.8,313.2,246.9,4.376,6.085,"NAN",15.31,"NAN",39.13563,17.01549
"2026-04-12 23:25:40",3986076,35051,8,3.917,207.2,14.4,96.7,313,254.2,4.286,5.751,"NAN",15.28,"NAN",37.43408,15.31394
"2026-04-12 23:25:45",3986077,35051,8,3.917,210.3,14.4,96.6,313.2,257.1,4.209,5.751,"NAN",15.28,"NAN",37.43408,17.01549
"2026-04-12 23:25:50",3986078,35051,8,4.084,208,14.4,96.4,312.5,255.5,4.161,5.751,"NAN",15.28,"NAN",37.43408,15.31394
"2026-04-12 23:25:55",3986079,35051,8,3.917,214.4,14.45,96.3,312.3,262.1,4.084,5.251,"NAN",15.27,"NAN",37.43408,17.01549
"2026-04-12 23:26:00",3986080,35051,8,4.084,216,14.45,96.3,311.6,264.4,4.036,5.084,"NAN",15.26,"NAN",39.13563,17.01549
"2026-04-12 23:26:05",3986081,35051,8,3.917,217.2,14.5,96.2,309.9,267.3,3.987,5.084,"NAN",15.26,"NAN",37.43408,17.01549
"2026-04-12 23:26:10",3986082,35051,8,3.751,214.9,14.5,96.2,310.7,264.2,3.931,4.918,"NAN",15.26,"NAN",37.43408,13.61239
"2026-04-12 23:26:15",3986083,35051,8,4.251,210.6,14.5,96.2,311.3,259.3,3.904,4.918,"NAN",15.25,"NAN",37.43408,17.01549
"2026-04-12 23:26:20",3986084,35051,8,4.251,216.9,14.45,96.1,310,266.9,3.876,4.418,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:26:25",3986085,35051,8,4.418,213.2,14.45,96.1,310.4,262.8,3.883,4.418,"NAN",15.24,"NAN",37.43408,17.01549
"2026-04-12 23:26:30",3986086,35051,8,3.751,208.9,14.45,96,310.6,258.3,3.855,4.418,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:26:35",3986087,35051,8,3.751,209.9,14.45,96,312.7,257.2,3.841,4.418,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:26:40",3986088,35051,8,4.584,208.1,14.5,95.9,310,258.1,3.876,4.584,"NAN",15.22,"NAN",37.43408,13.61239
"2026-04-12 23:26:45",3986089,35051,8,4.418,225.8,14.5,95.9,309.9,275.9,3.876,4.584,"NAN",15.22,"NAN",37.43408,13.61239
"2026-04-12 23:26:50",3986090,35051,8,4.251,218.9,14.55,95.9,310.6,268.3,3.869,4.584,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:26:55",3986091,35051,8,4.418,225.6,14.6,95.9,310.6,275,3.883,4.584,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:27:00",3986092,35051,8,5.751,207.1,14.65,96,310.9,256.2,3.959,5.751,"NAN",15.24,"NAN",37.43408,15.31394
"2026-04-12 23:27:05",3986093,35051,8,5.584,208.3,14.7,96,311.4,256.9,4.042,5.751,"NAN",15.24,"NAN",37.43408,13.61239
"2026-04-12 23:27:10",3986094,35051,8,5.084,200.3,14.85,96,311.8,248.5,4.105,5.751,"NAN",15.25,"NAN",37.43408,13.61239
"2026-04-12 23:27:15",3986095,35051,8,5.251,214.8,15.1,96.2,309.2,265.6,4.195,5.751,"NAN",15.27,"NAN",37.43408,13.61239
"2026-04-12 23:27:20",3986096,35051,8,4.751,204.8,15.2,96.3,308.8,256,4.265,5.751,"NAN",15.3,"NAN",37.43408,13.61239
"2026-04-12 23:27:25",3986097,35051,8,4.751,208.8,15.25,96.4,309.5,259.3,4.327,5.751,"NAN",15.31,"NAN",37.43408,13.61239
"2026-04-12 23:27:30",3986098,35051,8,4.751,212.3,15.25,96.5,309.9,262.4,4.383,5.751,"NAN",15.31,"NAN",37.43408,13.61239
"2026-04-12 23:27:35",3986099,35051,8,4.584,207.9,15.2,96.6,309.5,258.4,4.424,5.751,"NAN",15.33,"NAN",37.43408,13.61239
"2026-04-12 23:27:40",3986100,35051,8,4.751,207.8,15.1,96.7,309.5,258.3,4.459,5.751,"NAN",15.33,"NAN",37.43408,13.61239
"2026-04-12 23:27:45",3986101,35051,8,4.251,208.5,15,96.7,312,256.5,4.473,5.751,"NAN",15.33,"NAN",37.43408,13.61239
"2026-04-12 23:27:50",3986102,35051,8,4.084,209.6,14.95,96.7,311.4,258.2,4.473,5.751,"NAN",15.32,"NAN",35.73253,13.61239
"2026-04-12 23:27:55",3986103,35051,8,4.084,212.9,14.85,96.6,311.8,261.1,4.48,5.751,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:28:00",3986104,35051,8,4.251,214.6,14.8,96.5,312.7,261.9,4.487,5.751,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:28:05",3986105,35051,8,4.251,215.4,14.8,96.5,312.7,262.7,4.501,5.751,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:28:10",3986106,35051,8,4.084,207.8,14.85,96.5,312.8,255,4.515,5.751,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:28:15",3986107,35051,8,3.917,209.4,14.85,96.4,312.5,256.9,4.501,5.751,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:28:20",3986108,35051,8,3.917,210.8,14.95,96.4,311.1,259.7,4.487,5.751,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:28:25",3986109,35051,8,4.251,208.5,14.95,96.4,312.3,256.2,4.48,5.751,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:28:30",3986110,35051,8,4.251,206.8,14.95,96.4,312,254.8,4.501,5.751,"NAN",15.32,"NAN",34.03098,13.61239
"2026-04-12 23:28:35",3986111,35051,8,3.917,210.1,15,96.4,313,257.1,4.508,5.751,"NAN",15.32,"NAN",34.03098,13.61239
"2026-04-12 23:28:40",3986112,35051,8,3.917,207.6,15.05,96.4,312.3,255.3,4.48,5.751,"NAN",15.33,"NAN",34.03098,13.61239
"2026-04-12 23:28:45",3986113,35051,8,3.751,207.2,15.05,96.4,312.3,254.9,4.452,5.751,"NAN",15.33,"NAN",34.03098,13.61239
"2026-04-12 23:28:50",3986114,35051,8,3.584,213.6,15.05,96.4,313,260.6,4.424,5.751,"NAN",15.33,"NAN",34.03098,13.61239
"2026-04-12 23:28:55",3986115,35051,8,3.751,213.6,15.05,96.4,312.7,260.9,4.397,5.751,"NAN",15.33,"NAN",34.03098,13.61239
"2026-04-12 23:29:00",3986116,35051,8,3.917,212.6,15,96.4,311.6,261,4.32,5.584,"NAN",15.33,"NAN",34.03098,13.61239
"2026-04-12 23:29:05",3986117,35051,8,3.751,214.6,14.9,96.4,311.8,262.8,4.244,5.251,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:29:10",3986118,35051,8,3.584,214.1,14.85,96.3,314.4,259.7,4.181,5.251,"NAN",15.31,"NAN",34.03098,13.61239
"2026-04-12 23:29:15",3986119,35051,8,3.417,214,14.75,96.2,314.1,259.9,4.105,4.751,"NAN",15.3,"NAN",32.32943,13.61239
"2026-04-12 23:29:20",3986120,35051,8,3.251,205.6,14.65,96,312,253.6,4.042,4.751,"NAN",15.28,"NAN",30.62788,13.61239
"2026-04-12 23:29:25",3986121,35051,8,3.584,205.3,14.6,95.9,311.3,254,3.994,4.751,"NAN",15.28,"NAN",30.62788,13.61239
"2026-04-12 23:29:30",3986122,35051,8,3.251,207.6,14.5,95.8,312.5,255.1,3.931,4.751,"NAN",15.26,"NAN",30.62788,13.61239
"2026-04-12 23:29:35",3986123,35051,8,3.584,202.8,14.45,95.6,313,249.8,3.89,4.751,"NAN",15.25,"NAN",30.62788,13.61239
"2026-04-12 23:29:40",3986124,35051,8,3.084,199.4,14.45,95.4,313.2,246.2,3.82,4.251,"NAN",15.24,"NAN",30.62788,13.61239
"2026-04-12 23:29:45",3986125,35051,8,2.917,192.9,14.45,95.3,315.4,237.5,3.765,4.251,"NAN",15.24,"NAN",30.62788,13.61239
"2026-04-12 23:29:50",3986126,35051,8,3.084,200.3,14.45,95.2,313.9,246.4,3.723,4.251,"NAN",15.24,"NAN",30.62788,13.61239
"2026-04-12 23:29:55",3986127,35051,8,3.417,201.4,14.45,95.1,313.7,247.7,3.695,4.251,"NAN",15.22,"NAN",30.62788,13.61239
"2026-04-12 23:30:00",3986128,35051,8,3.417,196.1,14.5,95,311.8,244.3,3.66,4.251,"NAN",15.21,"NAN",30.62788,11.91084
"2026-04-12 23:30:05",3986129,35051,8,3.417,204.5,14.5,95,313.9,250.6,3.626,4.251,"NAN",15.21,"NAN",30.62788,10.20929
"2026-04-12 23:30:10",3986130,35051,8,3.417,203.2,14.5,95,313.9,249.3,3.598,4.251,"NAN",15.21,"NAN",30.62788,13.61239
"2026-04-12 23:30:15",3986131,35051,8,3.584,202.2,14.5,95,313.4,248.8,3.584,4.251,"NAN",15.2,"NAN",30.62788,13.61239
"2026-04-12 23:30:20",3986132,35051,8,3.584,203.5,14.5,95,312.8,250.7,3.57,4.251,"NAN",15.19,"NAN",30.62788,13.61239
"2026-04-12 23:30:25",3986133,35051,8,3.584,207.5,14.45,95,312.3,255.2,3.542,4.251,"NAN",15.19,"NAN",30.62788,11.91084
"2026-04-12 23:30:30",3986134,35051,8,3.417,207.7,14.45,95,310.6,257.1,3.508,3.917,"NAN",15.17,"NAN",30.62788,13.61239
"2026-04-12 23:30:35",3986135,35051,8,2.917,212.3,14.45,95,313.7,258.6,3.466,3.917,"NAN",15.16,"NAN",30.62788,13.61239
"2026-04-12 23:30:40",3986136,35051,8,3.417,214.9,14.45,94.9,310.2,264.7,3.445,3.917,"NAN",15.15,"NAN",30.62788,13.61239
"2026-04-12 23:30:45",3986137,35051,8,3.417,215.9,14.4,94.9,312.1,263.8,3.431,3.917,"NAN",15.15,"NAN",30.62788,13.61239
"2026-04-12 23:30:50",3986138,35051,8,3.584,217.8,14.35,94.9,311.8,266,3.431,3.917,"NAN",15.14,"NAN",30.62788,13.61239
"2026-04-12 23:30:55",3986139,35051,8,3.417,223.4,14.3,94.9,310.4,273,3.417,3.917,"NAN",15.14,"NAN",30.62788,13.61239
"2026-04-12 23:31:00",3986140,35051,8,3.751,218.8,14.35,94.8,310.7,268.1,3.41,3.751,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:31:05",3986141,35051,8,3.417,214.4,14.35,94.8,310.6,263.8,3.397,3.751,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:31:10",3986142,35051,8,3.084,217.3,14.4,94.8,311.4,265.9,3.376,3.751,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:31:15",3986143,35051,8,3.584,213.5,14.4,94.8,311.8,261.7,3.383,3.751,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:31:20",3986144,35051,8,3.584,214,14.45,94.9,312.3,261.7,3.397,3.751,"NAN",15.1,"NAN",30.62788,13.61239
"2026-04-12 23:31:25",3986145,35051,8,3.251,208.5,14.4,95,311.6,256.9,3.383,3.751,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:31:30",3986146,35051,8,3.751,216,14.4,95,311.3,264.7,3.403,3.751,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:31:35",3986147,35051,8,3.751,212,14.4,95,313,259,3.41,3.751,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:31:40",3986148,35051,8,3.751,219.6,14.45,95.1,312.3,267.3,3.438,3.751,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:31:45",3986149,35051,8,3.751,206,14.5,95.1,312.3,253.7,3.473,3.751,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:31:50",3986150,35051,8,3.251,217.4,14.5,95.2,312,265.4,3.48,3.751,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:31:55",3986151,35051,8,3.417,216.2,14.45,95.3,312.3,263.9,3.48,3.751,"NAN",15.07,"NAN",30.62788,13.61239
"2026-04-12 23:32:00",3986152,35051,8,3.084,207.7,14.4,95.3,310.6,257.1,3.466,3.751,"NAN",15.06,"NAN",30.62788,13.61239
"2026-04-12 23:32:05",3986153,35051,8,3.251,206.7,14.45,95.3,311.8,254.9,3.459,3.751,"NAN",15.06,"NAN",30.62788,13.61239
"2026-04-12 23:32:10",3986154,35051,8,4.418,209.8,14.45,95.3,309.9,259.9,3.501,4.418,"NAN",15.06,"NAN",30.62788,13.61239
"2026-04-12 23:32:15",3986155,35051,8,3.751,211.3,14.5,95.4,310.4,260.9,3.508,4.418,"NAN",15.06,"NAN",30.62788,13.61239
"2026-04-12 23:32:20",3986156,35051,8,3.584,209.3,14.65,95.4,311.4,257.9,3.508,4.418,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:32:25",3986157,35051,8,3.751,212.4,14.75,95.5,311.3,261.1,3.515,4.418,"NAN",15.09,"NAN",30.62788,13.61239
"2026-04-12 23:32:30",3986158,35051,8,3.584,214.7,14.85,95.7,310.2,264.5,3.522,4.418,"NAN",15.1,"NAN",30.62788,13.61239
"2026-04-12 23:32:35",3986159,35051,8,3.417,217.5,14.85,95.9,311.4,266.1,3.542,4.418,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:32:40",3986160,35051,8,3.917,216.1,14.85,95.9,310.9,265.2,3.563,4.418,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:32:45",3986161,35051,8,4.418,217.2,14.85,96,312,265.2,3.605,4.418,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:32:50",3986162,35051,8,4.418,215,14.9,96.2,310.4,264.6,3.64,4.418,"NAN",15.11,"NAN",30.62788,13.61239
"2026-04-12 23:32:55",3986163,35051,8,4.584,214,14.95,96.2,310.9,263.1,3.688,4.584,"NAN",15.14,"NAN",30.62788,13.61239
"2026-04-12 23:33:00",3986164,35051,8,3.917,207.8,14.95,96.2,309.7,258.1,3.695,4.584,"NAN",15.14,"NAN",30.62788,13.61239
"2026-04-12 23:33:05",3986165,35051,8,4.084,201.4,15,96.2,310.9,250.5,3.723,4.584,"NAN",15.14,"NAN",30.62788,13.61239
"2026-04-12 23:33:10",3986166,35051,8,4.584,199.5,14.9,96.3,310.2,249.3,3.785,4.584,"NAN",15.15,"NAN",30.62788,13.61239
"2026-04-12 23:33:15",3986167,35051,8,4.418,206.9,14.95,96.3,311.1,255.8,3.82,4.584,"NAN",15.15,"NAN",30.62788,13.61239
"2026-04-12 23:33:20",3986168,35051,8,4.084,207.5,14.95,96.4,310.6,256.9,3.841,4.584,"NAN",15.16,"NAN",30.62788,13.61239
"2026-04-12 23:33:25",3986169,35051,8,4.418,201.3,15.05,96.4,310.2,251.1,3.89,4.584,"NAN",15.19,"NAN",27.22478,13.61239
"2026-04-12 23:33:30",3986170,35051,8,4.418,205.8,15.15,96.5,311.4,254.4,3.917,4.584,"NAN",15.2,"NAN",27.22478,13.61239
"2026-04-12 23:33:35",3986171,35051,8,4.418,205.2,15.2,96.5,310,255.2,3.945,4.584,"NAN",15.22,"NAN",27.22478,10.20929
"2026-04-12 23:33:40",3986172,35051,8,5.084,205.5,15.2,96.5,309,256.5,4.001,5.084,"NAN",15.24,"NAN",27.22478,13.61239
"2026-04-12 23:33:45",3986173,35051,8,5.418,211.1,15.25,96.5,310.6,260.5,4.07,5.418,"NAN",15.25,"NAN",27.22478,10.20929
"2026-04-12 23:33:50",3986174,35051,8,5.418,204.3,15.25,96.7,311.1,253.2,4.161,5.418,"NAN",15.26,"NAN",27.22478,10.20929
"2026-04-12 23:33:55",3986175,35051,8,4.751,201.9,15.3,96.7,307.9,254,4.216,5.418,"NAN",15.28,"NAN",27.22478,10.20929
"2026-04-12 23:34:00",3986176,35051,8,4.584,206.2,15.3,96.7,312.5,253.7,4.279,5.418,"NAN",15.28,"NAN",27.22478,10.20929
"2026-04-12 23:34:05",3986177,35051,8,4.918,198.9,15.25,96.6,309.2,249.7,4.348,5.418,"NAN",15.3,"NAN",27.22478,10.20929
"2026-04-12 23:34:10",3986178,35051,8,4.918,201.8,15.25,96.6,312.3,249.5,4.369,5.418,"NAN",15.3,"NAN",27.22478,10.20929
"2026-04-12 23:34:15",3986179,35051,8,4.918,204.2,15.15,96.6,310.2,254,4.418,5.418,"NAN",15.3,"NAN",27.22478,10.20929
"2026-04-12 23:34:20",3986180,35051,8,6.085,211.3,15.15,96.6,310.6,260.7,4.522,6.085,"NAN",15.3,"NAN",27.22478,10.20929
"2026-04-12 23:34:25",3986181,35051,8,4.918,208.9,15.15,96.6,309.5,259.4,4.57,6.085,"NAN",15.3,"NAN",23.82169,10.20929
"2026-04-12 23:34:30",3986182,35051,8,3.584,206.9,15.2,96.5,311.3,255.6,4.57,6.085,"NAN",15.31,"NAN",23.82169,10.20929
"2026-04-12 23:34:35",3986183,35051,8,3.751,211.8,15.05,96.5,310.6,261.2,4.584,6.085,"NAN",15.31,"NAN",23.82169,10.20929
"2026-04-12 23:34:40",3986184,35051,8,4.251,211.6,15.05,96.5,311.6,260,4.598,6.085,"NAN",15.3,"NAN",23.82169,10.20929
"2026-04-12 23:34:45",3986185,35051,8,5.084,208.7,14.95,96.4,310.4,258.3,4.626,6.085,"NAN",15.28,"NAN",23.82169,10.20929
"2026-04-12 23:34:50",3986186,35051,8,4.751,210.1,14.9,96.3,313,257.1,4.64,6.085,"NAN",15.28,"NAN",23.82169,10.20929
"2026-04-12 23:34:55",3986187,35051,8,4.584,209.2,14.85,96.2,312.7,256.5,4.64,6.085,"NAN",15.28,"NAN",23.82169,10.20929
"2026-04-12 23:35:00",3986188,35051,8,4.751,213.2,14.9,96,312,261.2,4.675,6.085,"NAN",15.28,"NAN",23.82169,10.20929
"2026-04-12 23:35:05",3986189,35051,8,4.584,211.3,14.85,96,311.1,260.2,4.695,6.085,"NAN",15.27,"NAN",23.82169,10.20929
"2026-04-12 23:35:10",3986190,35051,8,4.584,210,14.85,96,309.9,260.1,4.695,6.085,"NAN",15.27,"NAN",23.82169,10.20929
"2026-04-12 23:35:15",3986191,35051,8,4.584,210.1,14.9,96,310.4,259.7,4.702,6.085,"NAN",15.28,"NAN",23.82169,10.20929
"2026-04-12 23:35:20",3986192,35051,8,4.251,208,14.95,95.9,311.3,256.7,4.709,6.085,"NAN",15.27,"NAN",23.82169,10.20929
"2026-04-12 23:35:25",3986193,35051,8,4.251,211.6,14.9,95.8,311.1,260.5,4.702,6.085,"NAN",15.27,"NAN",22.12014,10.20929
"2026-04-12 23:35:30",3986194,35051,8,4.251,211.6,14.9,95.8,313.2,258.4,4.695,6.085,"NAN",15.27,"NAN",20.41859,10.20929
"2026-04-12 23:35:35",3986195,35051,8,4.418,207.3,14.85,95.7,310.6,256.7,4.695,6.085,"NAN",15.26,"NAN",20.41859,10.20929
"2026-04-12 23:35:40",3986196,35051,8,4.418,212.6,14.8,95.5,313.5,259.1,4.668,6.085,"NAN",15.25,"NAN",20.41859,10.20929
"2026-04-12 23:35:45",3986197,35051,8,4.418,211,14.75,95.4,310.4,260.6,4.626,6.085,"NAN",15.24,"NAN",20.41859,10.20929
"2026-04-12 23:35:50",3986198,35051,8,4.251,212,14.7,95.3,311.4,260.6,4.577,6.085,"NAN",15.24,"NAN",20.41859,6.806196
"2026-04-12 23:35:55",3986199,35051,8,4.418,216.5,14.7,95.3,312.5,264,4.563,6.085,"NAN",15.21,"NAN",20.41859,6.806196
"2026-04-12 23:36:00",3986200,35051,8,4.584,210.6,14.6,95,311.3,259.3,4.563,6.085,"NAN",15.21,"NAN",20.41859,6.806196
"2026-04-12 23:36:05",3986201,35051,8,4.918,209.6,14.55,94.8,309.9,259.7,4.563,6.085,"NAN",15.2,"NAN",20.41859,6.806196
"2026-04-12 23:36:10",3986202,35051,8,5.584,214,14.6,94.7,310.4,263.6,4.591,6.085,"NAN",15.19,"NAN",20.41859,8.507746
"2026-04-12 23:36:15",3986203,35051,8,4.584,205.9,14.6,94.5,311.1,254.8,4.577,6.085,"NAN",15.19,"NAN",20.41859,6.806196
"2026-04-12 23:36:20",3986204,35051,8,5.418,211.1,14.65,94.5,310.7,260.4,4.55,5.584,"NAN",15.19,"NAN",20.41859,6.806196
"2026-04-12 23:36:25",3986205,35051,8,5.084,210.5,14.7,94.5,309.5,261,4.556,5.584,"NAN",15.19,"NAN",20.41859,6.806196
"2026-04-12 23:36:30",3986206,35051,8,5.418,213.8,14.75,94.5,309.9,263.9,4.633,5.584,"NAN",15.2,"NAN",20.41859,10.20929
"2026-04-12 23:36:35",3986207,35051,8,5.251,221.1,14.85,94.7,311.1,270,4.695,5.584,"NAN",15.2,"NAN",20.41859,6.806196
"2026-04-12 23:36:40",3986208,35051,8,5.084,214,14.9,94.7,309,265,4.73,5.584,"NAN",15.21,"NAN",20.41859,8.507746
"2026-04-12 23:36:45",3986209,35051,8,5.418,215.2,14.9,94.8,310.6,264.6,4.744,5.584,"NAN",15.21,"NAN",20.41859,10.20929
"2026-04-12 23:36:50",3986210,35051,8,5.084,211.1,14.9,94.9,310.9,260.2,4.758,5.584,"NAN",15.21,"NAN",20.41859,10.20929
"2026-04-12 23:36:55",3986211,35051,8,5.418,215.9,14.9,94.9,309.7,266.2,4.793,5.584,"NAN",15.21,"NAN",20.41859,10.20929
"2026-04-12 23:37:00",3986212,35051,8,5.418,211.3,14.9,95,310,261.3,4.82,5.584,"NAN",15.21,"NAN",20.41859,10.20929
"2026-04-12 23:37:05",3986213,35051,8,4.918,218.7,14.85,95,312.1,266.6,4.834,5.584,"NAN",15.21,"NAN",20.41859,10.20929
"2026-04-12 23:37:10",3986214,35051,8,5.084,221.4,14.85,95,310,271.4,4.855,5.584,"NAN",15.21,"NAN",20.41859,10.20929
"2026-04-12 23:37:15",3986215,35051,8,6.251,220.7,14.8,95,309,271.7,4.925,6.251,"NAN",15.2,"NAN",20.41859,10.20929
"2026-04-12 23:37:20",3986216,35051,8,6.251,212.4,14.8,94.9,310.7,261.7,5.008,6.251,"NAN",15.2,"NAN",20.41859,10.20929
"2026-04-12 23:37:25",3986217,35051,8,5.918,220.1,14.9,94.8,308.5,271.6,5.077,6.251,"NAN",15.21,"NAN",20.41859,10.20929
"2026-04-12 23:37:30",3986218,35051,8,5.751,221.2,15.15,94.9,309.5,271.7,5.14,6.251,"NAN",15.24,"NAN",20.41859,10.20929
"2026-04-12 23:37:35",3986219,35051,8,5.084,213.4,15.3,95,309.9,263.5,5.168,6.251,"NAN",15.25,"NAN",20.41859,10.20929
"2026-04-12 23:37:40",3986220,35051,8,5.251,215.3,15.4,95.2,308.5,266.8,5.202,6.251,"NAN",15.26,"NAN",20.41859,10.20929
"2026-04-12 23:37:45",3986221,35051,8,4.918,222.9,15.45,95.3,309.9,273,5.223,6.251,"NAN",15.28,"NAN",20.41859,10.20929
"2026-04-12 23:37:50",3986222,35051,8,5.251,218.3,15.45,95.3,310.7,267.6,5.265,6.251,"NAN",15.28,"NAN",20.41859,10.20929
"2026-04-12 23:37:55",3986223,35051,8,5.751,222,15.45,95.3,309.7,272.3,5.321,6.251,"NAN",15.28,"NAN",20.41859,10.20929
"2026-04-12 23:38:00",3986224,35051,8,5.918,214,15.45,95.5,309.7,264.3,5.376,6.251,"NAN",15.31,"NAN",20.41859,10.20929
"2026-04-12 23:38:05",3986225,35051,8,5.084,217.1,15.6,95.6,311.1,266,5.383,6.251,"NAN",15.33,"NAN",20.41859,10.20929
"2026-04-12 23:38:10",3986226,35051,8,6.585,220.3,15.65,95.7,308.5,271.8,5.425,6.585,"NAN",15.35,"NAN",20.41859,10.20929
"2026-04-12 23:38:15",3986227,35051,8,4.918,223.2,15.8,95.7,309.9,273.3,5.439,6.585,"NAN",15.38,"NAN",20.41859,10.20929
"2026-04-12 23:38:20",3986228,35051,8,5.251,219.5,15.9,95.9,309.7,269.8,5.432,6.585,"NAN",15.41,"NAN",20.41859,10.20929
"2026-04-12 23:38:25",3986229,35051,8,6.418,212.6,16,95.9,308.5,264.1,5.487,6.585,"NAN",15.42,"NAN",20.41859,10.20929
"2026-04-12 23:38:30",3986230,35051,8,5.418,212.3,16,96,309.9,262.4,5.487,6.585,"NAN",15.45,"NAN",20.41859,10.20929
"2026-04-12 23:38:35",3986231,35051,8,6.085,211,16.05,96,309.9,261.1,5.522,6.585,"NAN",15.47,"NAN",20.41859,10.20929
"2026-04-12 23:38:40",3986232,35051,8,4.418,202.6,16.05,96,312.8,249.8,5.494,6.585,"NAN",15.5,"NAN",20.41859,10.20929
"2026-04-12 23:38:45",3986233,35051,8,4.418,203,16,96,312.3,250.7,5.452,6.585,"NAN",15.51,"NAN",20.41859,10.20929
"2026-04-12 23:38:50",3986234,35051,8,4.251,207.3,15.8,95.9,309.7,257.6,5.418,6.585,"NAN",15.51,"NAN",20.41859,10.20929
"2026-04-12 23:38:55",3986235,35051,8,4.751,209.2,15.7,95.8,312.3,256.9,5.39,6.585,"NAN",15.5,"NAN",20.41859,10.20929
"2026-04-12 23:39:00",3986236,35051,8,4.751,209.2,15.6,95.6,311.6,257.6,5.362,6.585,"NAN",15.48,"NAN",20.41859,6.806196
"2026-04-12 23:39:05",3986237,35051,8,4.084,199.6,15.55,95.3,313.4,246.2,5.327,6.585,"NAN",15.48,"NAN",20.41859,6.806196
"2026-04-12 23:39:10",3986238,35051,8,4.251,209,15.45,94.9,313.4,255.6,5.293,6.585,"NAN",15.47,"NAN",20.41859,6.806196
"2026-04-12 23:39:15",3986239,35051,8,5.084,213.6,15.35,94.5,313,260.6,5.244,6.585,"NAN",15.46,"NAN",20.41859,8.507746
"2026-04-12 23:39:20",3986240,35051,8,4.918,213.6,15.3,94.2,312.3,261.3,5.189,6.585,"NAN",15.46,"NAN",20.41859,6.806196
"2026-04-12 23:39:25",3986241,35051,8,4.251,213.3,15.35,94,312,261.3,5.119,6.585,"NAN",15.46,"NAN",20.41859,6.806196
"2026-04-12 23:39:30",3986242,35051,8,4.084,211.1,15.25,93.5,312.3,258.8,5.05,6.585,"NAN",15.45,"NAN",20.41859,6.806196
"2026-04-12 23:39:35",3986243,35051,8,4.751,209,15.2,93.2,311.6,257.4,5.036,6.585,"NAN",15.43,"NAN",20.41859,6.806196
"2026-04-12 23:39:40",3986244,35051,8,4.751,211.1,15.15,93,311.3,259.8,5.015,6.585,"NAN",15.43,"NAN",20.41859,6.806196
"2026-04-12 23:39:45",3986245,35051,8,4.584,211.7,15.15,92.8,312,259.7,5.001,6.585,"NAN",15.43,"NAN",20.41859,6.806196
"2026-04-12 23:39:50",3986246,35051,8,5.751,216.4,15.05,92.4,310.2,266.2,5.022,6.585,"NAN",15.41,"NAN",18.71704,6.806196
"2026-04-12 23:39:55",3986247,35051,8,5.084,209.4,15.05,92.3,311.1,258.3,4.994,6.585,"NAN",15.41,"NAN",18.71704,6.806196
"2026-04-12 23:40:00",3986248,35051,8,5.751,208.5,15.05,92.2,310.2,258.3,4.987,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:05",3986249,35051,8,6.251,211.1,15.05,92.1,309.2,261.9,5.036,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:10",3986250,35051,8,5.584,224.2,15.1,92,310.6,273.6,4.994,6.418,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:15",3986251,35051,8,5.251,214.8,15.1,92,309.2,265.6,5.008,6.418,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:20",3986252,35051,8,4.918,220.9,15.1,92.2,309.2,271.7,4.994,6.418,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:25",3986253,35051,8,4.918,215.6,15.15,92.2,310.2,265.4,4.932,6.251,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:30",3986254,35051,8,5.084,213.2,15.25,92.4,309.9,263.3,4.918,6.251,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:35",3986255,35051,8,5.584,212.1,15.25,92.6,311.1,261,4.897,6.251,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:40:40",3986256,35051,8,5.251,214.8,15.35,92.7,311.3,263.5,4.932,6.251,"NAN",15.4,"NAN",17.01549,6.806196
"2026-04-12 23:40:45",3986257,35051,8,5.251,211.5,15.35,92.9,310.9,260.6,4.966,6.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:40:50",3986258,35051,8,5.418,214.2,15.35,93,310.9,263.3,5.015,6.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:40:55",3986259,35051,8,5.418,211.4,15.35,93.1,311.6,259.8,5.043,6.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:41:00",3986260,35051,8,5.251,208.2,15.3,93.2,312.3,255.9,5.064,6.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:41:05",3986261,35051,8,4.418,209.1,15.25,93.1,309.2,259.9,5.077,6.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:41:10",3986262,35051,8,4.584,216.1,15.25,93.2,310.4,265.7,5.091,6.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:41:15",3986263,35051,8,4.251,208.5,15.2,93,310.7,257.8,5.057,6.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:41:20",3986264,35051,8,4.418,216.1,15.1,93,310.9,265.2,5.036,6.251,"NAN",15.4,"NAN",17.01549,6.806196
"2026-04-12 23:41:25",3986265,35051,8,6.418,214.4,15.05,92.9,309.5,264.9,5.126,6.418,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:41:30",3986266,35051,8,5.584,210.7,15.05,92.6,311.1,259.6,5.189,6.418,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:41:35",3986267,35051,8,5.084,206.1,15.05,92.4,312.1,254,5.202,6.418,"NAN",15.38,"NAN",17.01549,0
"2026-04-12 23:41:40",3986268,35051,8,6.085,212.6,15.1,92.4,309.9,262.7,5.258,6.418,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:41:45",3986269,35051,8,5.751,213,15.1,92.4,309.3,263.7,5.307,6.418,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:41:50",3986270,35051,8,5.584,211.5,15.15,92.5,309.9,261.6,5.3,6.418,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:41:55",3986271,35051,8,5.084,213.7,15.15,92.5,310.2,263.5,5.3,6.418,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:42:00",3986272,35051,8,5.084,215.9,15.15,92.6,311.8,264.1,5.272,6.418,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:42:05",3986273,35051,8,4.751,212,15.1,92.6,309.7,262.3,5.209,6.418,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:42:10",3986274,35051,8,5.251,214,15.1,92.6,309.5,264.5,5.195,6.418,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:42:15",3986275,35051,8,4.918,213.2,15.05,92.5,311.3,261.9,5.182,6.418,"NAN",15.35,"NAN",17.01549,6.806196
"2026-04-12 23:42:20",3986276,35051,8,4.918,213.1,15,92.4,311.1,262,5.182,6.418,"NAN",15.35,"NAN",17.01549,6.806196
"2026-04-12 23:42:25",3986277,35051,8,4.918,208.3,14.95,92.4,311.8,256.5,5.182,6.418,"NAN",15.33,"NAN",17.01549,6.806196
"2026-04-12 23:42:30",3986278,35051,8,5.084,208.6,14.85,92.2,311.4,257.2,5.182,6.418,"NAN",15.33,"NAN",17.01549,6.806196
"2026-04-12 23:42:35",3986279,35051,8,4.918,206,14.85,92,312.3,253.7,5.154,6.418,"NAN",15.32,"NAN",17.01549,6.806196
"2026-04-12 23:42:40",3986280,35051,8,5.251,211.8,14.85,91.8,310.2,261.6,5.154,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:42:45",3986281,35051,8,5.251,214.2,14.8,91.8,311.1,263.1,5.154,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:42:50",3986282,35051,8,5.251,204.7,14.85,91.8,310.7,254,5.147,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:42:55",3986283,35051,8,4.918,211.1,14.9,91.8,310.4,260.7,5.126,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:43:00",3986284,35051,8,4.751,211.7,14.9,91.9,312,259.7,5.105,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:43:05",3986285,35051,8,4.918,213.5,14.95,92,310.2,263.3,5.126,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:43:10",3986286,35051,8,4.918,211.8,14.9,92,312.3,259.5,5.14,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:43:15",3986287,35051,8,4.584,213.9,14.95,92.2,310.9,263,5.154,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:43:20",3986288,35051,8,4.918,212.1,14.85,92.2,311.1,261,5.175,6.418,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:43:25",3986289,35051,8,5.084,213.7,14.85,92.3,311.3,262.4,5.119,6.085,"NAN",15.3,"NAN",17.01549,6.806196
"2026-04-12 23:43:30",3986290,35051,8,5.418,214.3,14.85,92.3,310.2,264.1,5.112,6.085,"NAN",15.28,"NAN",17.01549,6.806196
"2026-04-12 23:43:35",3986291,35051,8,5.251,212.7,14.9,92.4,309.9,262.8,5.119,6.085,"NAN",15.28,"NAN",17.01549,6.806196
"2026-04-12 23:43:40",3986292,35051,8,5.418,214.3,14.85,92.4,310.6,263.7,5.091,5.751,"NAN",15.28,"NAN",17.01549,6.806196
"2026-04-12 23:43:45",3986293,35051,8,6.085,219,14.9,92.4,309,270,5.105,6.085,"NAN",15.28,"NAN",17.01549,6.806196
"2026-04-12 23:43:50",3986294,35051,8,6.418,211.1,14.9,92.4,309.5,261.6,5.14,6.418,"NAN",15.28,"NAN",17.01549,6.806196
"2026-04-12 23:43:55",3986295,35051,8,6.751,206.4,15,92.5,309.9,256.5,5.209,6.751,"NAN",15.28,"NAN",17.01549,6.806196
"2026-04-12 23:44:00",3986296,35051,8,5.751,204.5,15.15,92.8,309.2,255.3,5.237,6.751,"NAN",15.3,"NAN",17.01549,6.806196
"2026-04-12 23:44:05",3986297,35051,8,5.751,210.6,15.25,92.9,308.1,262.5,5.279,6.751,"NAN",15.31,"NAN",17.01549,6.806196
"2026-04-12 23:44:10",3986298,35051,8,5.751,209,15.4,93.2,308.3,260.7,5.3,6.751,"NAN",15.33,"NAN",17.01549,6.806196
"2026-04-12 23:44:15",3986299,35051,8,5.251,211.4,15.45,93.4,308.8,262.6,5.314,6.751,"NAN",15.35,"NAN",17.01549,6.806196
"2026-04-12 23:44:20",3986300,35051,8,5.418,215.1,15.45,93.6,309.9,265.2,5.334,6.751,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:44:25",3986301,35051,8,5.584,222.8,15.4,93.7,310.4,272.4,5.362,6.751,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:44:30",3986302,35051,8,5.751,218,15.35,93.8,310.4,267.6,5.39,6.751,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:44:35",3986303,35051,8,5.918,218.2,15.4,93.9,309.9,268.3,5.432,6.751,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:44:40",3986304,35051,8,5.751,220.2,15.45,93.9,308.8,271.4,5.452,6.751,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:44:45",3986305,35051,8,5.918,216.4,15.4,93.8,309.5,266.9,5.48,6.751,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:44:50",3986306,35051,8,6.418,217.1,15.45,93.8,308.3,268.8,5.529,6.751,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:44:55",3986307,35051,8,5.751,213,15.5,93.9,309.9,263.1,5.564,6.751,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:45:00",3986308,35051,8,4.918,211.6,15.6,93.9,309.2,262.4,5.571,6.751,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:45:05",3986309,35051,8,5.084,220.2,15.6,93.8,308.1,272.1,5.578,6.751,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:45:10",3986310,35051,8,4.918,216,15.6,93.8,310.6,265.4,5.578,6.751,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:45:15",3986311,35051,8,5.418,221.7,15.55,93.8,309.9,271.8,5.612,6.751,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:45:20",3986312,35051,8,4.918,210.3,15.45,93.7,309.7,260.6,5.612,6.751,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:45:25",3986313,35051,8,4.918,219.3,15.45,93.3,311.8,267.5,5.605,6.751,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:45:30",3986314,35051,8,4.751,223,15.35,93,309.7,273.3,5.578,6.751,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:45:35",3986315,35051,8,4.918,215.8,15.3,92.8,311.6,264.2,5.564,6.751,"NAN",15.42,"NAN",17.01549,6.806196
"2026-04-12 23:45:40",3986316,35051,8,5.418,218.6,15.25,92.5,310.7,267.9,5.564,6.751,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:45:45",3986317,35051,8,4.918,205.4,15.25,92.1,312.5,252.9,5.515,6.751,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:45:50",3986318,35051,8,4.751,221.5,15.2,91.9,311.3,270.2,5.446,6.751,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:45:55",3986319,35051,8,5.084,218.7,15.2,91.7,312.3,266.4,5.376,6.418,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:00",3986320,35051,8,6.418,208.5,15.2,91.6,308.1,260.4,5.404,6.418,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:05",3986321,35051,8,5.418,224.2,15.25,91.5,309.7,274.5,5.39,6.418,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:10",3986322,35051,8,6.085,220.2,15.3,91.5,309,271.2,5.404,6.418,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:15",3986323,35051,8,6.585,213.7,15.3,91.5,307.9,265.8,5.459,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:20",3986324,35051,8,6.585,217.8,15.35,91.7,309.7,268.1,5.508,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:25",3986325,35051,8,6.251,210,15.4,91.7,307.1,262.9,5.536,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:30",3986326,35051,8,6.585,214.5,15.35,91.8,309,265.5,5.571,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:35",3986327,35051,8,6.585,221.4,15.35,91.9,306.9,274.5,5.598,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:40",3986328,35051,8,5.418,217.4,15.35,91.9,309,268.4,5.584,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:45",3986329,35051,8,5.584,211.5,15.35,92,307.9,263.6,5.571,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:50",3986330,35051,8,5.751,212.6,15.25,91.8,311.3,261.3,5.543,6.585,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:46:55",3986331,35051,8,5.751,214.1,15.25,91.7,310.7,263.4,5.543,6.585,"NAN",15.4,"NAN",17.01549,6.806196
"2026-04-12 23:47:00",3986332,35051,8,5.418,214.1,15.2,91.6,310.6,263.5,5.564,6.585,"NAN",15.4,"NAN",17.01549,6.806196
"2026-04-12 23:47:05",3986333,35051,8,5.751,216.8,15.2,91.5,309.5,267.3,5.591,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:47:10",3986334,35051,8,5.084,212,15.2,91.4,311.6,260.4,5.598,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:47:15",3986335,35051,8,5.251,214.8,15.15,91.3,308.3,266.5,5.591,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:47:20",3986336,35051,8,5.084,215.2,15.15,91.2,309.5,265.7,5.598,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:47:25",3986337,35051,8,5.418,219.5,15.15,91.2,309.2,270.3,5.619,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:47:30",3986338,35051,8,5.584,211.3,15.2,91.2,307.1,264.2,5.654,6.585,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:47:35",3986339,35051,8,5.418,212.9,15.2,91.2,309.2,263.7,5.675,6.585,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:47:40",3986340,35051,8,5.418,217.4,15.2,91.2,309.3,268.1,5.675,6.585,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:47:45",3986341,35051,8,5.251,214.1,15.15,91.3,311.1,263,5.689,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:47:50",3986342,35051,8,5.584,215.6,15.2,91.3,310.4,265.2,5.723,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:47:55",3986343,35051,8,5.584,217,15.15,91.3,311.8,265.2,5.744,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:48:00",3986344,35051,8,5.584,215.6,15.2,91.4,309.2,266.4,5.709,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:48:05",3986345,35051,8,5.918,217.4,15.15,91.4,308.8,268.6,5.73,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:48:10",3986346,35051,8,6.585,228.5,15.2,91.4,310,278.5,5.751,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:48:15",3986347,35051,8,6.585,216.7,15.2,91.5,308.3,268.4,5.751,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:48:20",3986348,35051,8,6.085,213.5,15.25,91.5,309.7,263.8,5.73,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:48:25",3986349,35051,8,5.751,222,15.35,91.6,309.2,272.8,5.709,6.585,"NAN",15.36,"NAN",17.01549,6.806196
"2026-04-12 23:48:30",3986350,35051,8,6.085,222.9,15.4,91.8,307.6,275.3,5.689,6.585,"NAN",15.37,"NAN",17.01549,6.806196
"2026-04-12 23:48:35",3986351,35051,8,5.751,222.1,15.4,92,309.2,272.9,5.654,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:48:40",3986352,35051,8,5.751,217.8,15.4,92,307.2,270.6,5.668,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:48:45",3986353,35051,8,5.918,220.6,15.4,92.1,306.9,273.7,5.682,6.585,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:48:50",3986354,35051,8,6.751,225.8,15.4,92.2,308.5,277.3,5.723,6.751,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:48:55",3986355,35051,8,6.918,222,15.45,92.3,309.2,272.8,5.772,6.918,"NAN",15.38,"NAN",17.01549,6.806196
"2026-04-12 23:49:00",3986356,35051,8,6.418,227,15.45,92.3,308.3,278.7,5.814,6.918,"NAN",15.4,"NAN",17.01549,6.806196
"2026-04-12 23:49:05",3986357,35051,8,7.251,223.3,15.55,92.4,305.8,277.5,5.876,7.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:49:10",3986358,35051,8,5.584,214.5,15.6,92.5,309.5,265,5.897,7.251,"NAN",15.41,"NAN",17.01549,6.806196
"2026-04-12 23:49:15",3986359,35051,8,5.584,215.6,15.55,92.5,309,266.6,5.911,7.251,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:49:20",3986360,35051,8,4.918,211.1,15.55,92.5,308.8,262.3,5.904,7.251,"NAN",15.42,"NAN",17.01549,6.806196
"2026-04-12 23:49:25",3986361,35051,8,4.751,226.6,15.55,92.4,311.1,275.5,5.876,7.251,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:49:30",3986362,35051,8,5.251,210.6,15.45,92.3,310.2,260.4,5.862,7.251,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:49:35",3986363,35051,8,5.251,210.3,15.5,92.2,313.4,256.9,5.855,7.251,"NAN",15.42,"NAN",17.01549,6.806196
"2026-04-12 23:49:40",3986364,35051,8,5.918,210.6,15.45,91.9,309.9,260.7,5.876,7.251,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:49:45",3986365,35051,8,6.418,200.6,15.5,91.8,310.9,249.7,5.925,7.251,"NAN",15.43,"NAN",17.01549,6.806196
"2026-04-12 23:49:50",3986366,35051,8,7.251,215.3,15.6,91.8,307.6,267.7,5.994,7.251,"NAN",15.45,"NAN",17.01549,6.806196
"2026-04-12 23:49:55",3986367,35051,8,6.585,220,15.75,91.8,306.9,273.1,6.036,7.251,"NAN",15.46,"NAN",17.01549,6.806196
"2026-04-12 23:50:00",3986368,35051,8,6.751,208.3,15.9,92,308.3,260,6.085,7.251,"NAN",15.48,"NAN",17.01549,6.806196
"2026-04-12 23:50:05",3986369,35051,8,6.418,216.5,16.05,92.2,308.1,268.4,6.105,7.251,"NAN",15.51,"NAN",17.01549,6.806196
"2026-04-12 23:50:10",3986370,35051,8,6.418,215.6,16.05,92.5,306.4,269.2,6.098,7.251,"NAN",15.53,"NAN",17.01549,6.806196
"2026-04-12 23:50:15",3986371,35051,8,7.251,211.6,16.1,92.6,309.2,262.4,6.126,7.251,"NAN",15.53,"NAN",17.01549,6.806196
"2026-04-12 23:50:20",3986372,35051,8,6.251,215.9,16.1,92.7,309.5,266.4,6.133,7.251,"NAN",15.55,"NAN",17.01549,6.806196
"2026-04-12 23:50:25",3986373,35051,8,7.752,213,16.05,92.6,309.2,263.8,6.217,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:50:30",3986374,35051,8,7.585,218.2,15.95,92.4,305.8,272.4,6.279,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:50:35",3986375,35051,8,7.085,220.8,15.95,92.2,306.5,274.3,6.335,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:50:40",3986376,35051,8,6.585,219.8,15.95,91.7,308.1,271.7,6.369,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:50:45",3986377,35051,8,6.251,216.9,15.9,91.4,308.5,268.4,6.383,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:50:50",3986378,35051,8,5.418,218.6,15.9,91.2,310.2,268.4,6.328,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:50:55",3986379,35051,8,5.584,228.1,15.85,90.9,307.9,280.2,6.272,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:51:00",3986380,35051,8,5.918,221.4,15.8,90.5,308.6,272.8,6.251,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:51:05",3986381,35051,8,5.418,224.9,15.75,90.3,310.4,274.5,6.175,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:51:10",3986382,35051,8,6.085,214.8,15.75,90,306.9,267.9,6.196,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:51:15",3986383,35051,8,5.584,222.1,15.75,89.9,307.8,274.3,6.196,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:51:20",3986384,35051,8,5.251,208.9,15.85,89.9,308.8,260.1,6.21,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:51:25",3986385,35051,8,6.251,214.8,15.85,90,306.4,268.4,6.272,7.752,"NAN",15.56,"NAN",17.01549,6.806196
"2026-04-12 23:51:30",3986386,35051,8,5.751,207.4,15.85,90,308.3,259.1,6.293,7.752,"NAN",15.57,"NAN",17.01549,6.806196
"2026-04-12 23:51:35",3986387,35051,8,6.251,209.8,15.95,90.3,309,260.8,6.335,7.752,"NAN",15.58,"NAN",17.01549,6.806196
"2026-04-12 23:51:40",3986388,35051,8,6.585,222.1,16.05,90.5,308.6,273.5,6.362,7.752,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:51:45",3986389,35051,8,6.251,222.6,16.15,90.8,308.8,273.8,6.355,7.752,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:51:50",3986390,35051,8,5.584,225.7,16.15,91,308.5,277.2,6.286,7.752,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:51:55",3986391,35051,8,5.584,221.3,16.2,91.1,306.4,274.9,6.244,7.752,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:00",3986392,35051,8,5.751,224.2,16.2,91.2,308.8,275.4,6.203,7.752,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:05",3986393,35051,8,5.418,220.3,16.05,91,307.4,272.9,6.161,7.752,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:10",3986394,35051,8,5.084,217.8,16,90.9,306.9,270.9,6.105,7.752,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:15",3986395,35051,8,5.251,223.2,15.95,90.6,308.1,275.1,6.022,7.752,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:20",3986396,35051,8,5.084,225.7,15.95,90.4,310.2,275.5,5.973,7.752,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:25",3986397,35051,8,4.584,223.7,15.85,89.9,309.2,274.5,5.841,7.585,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:30",3986398,35051,8,4.751,224.4,15.75,89.5,309.9,274.5,5.723,7.085,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:35",3986399,35051,8,4.918,220.4,15.7,89.2,309.2,271.2,5.633,6.585,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:52:40",3986400,35051,8,4.918,217.6,15.7,89,310.9,266.7,5.564,6.585,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:52:45",3986401,35051,8,4.251,213.5,15.6,88.6,310.4,263.1,5.48,6.585,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:52:50",3986402,35051,8,5.251,214.4,15.55,88.4,309.9,264.5,5.473,6.585,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:52:55",3986403,35051,8,4.251,214.2,15.55,88.3,310.9,263.3,5.418,6.585,"NAN",15.6,"NAN",17.01549,6.806196
"2026-04-12 23:53:00",3986404,35051,8,5.418,217.9,15.5,88.3,310.6,267.3,5.397,6.585,"NAN",15.6,"NAN",17.01549,6.806196
"2026-04-12 23:53:05",3986405,35051,8,7.251,216.7,15.55,88.5,308.8,267.9,5.473,7.251,"NAN",15.58,"NAN",17.01549,6.806196
"2026-04-12 23:53:10",3986406,35051,8,6.585,214.4,15.6,88.7,309.9,264.5,5.494,7.251,"NAN",15.58,"NAN",17.01549,6.806196
"2026-04-12 23:53:15",3986407,35051,8,7.918,216.7,15.65,89,306.7,270,5.591,7.918,"NAN",15.6,"NAN",17.01549,6.806196
"2026-04-12 23:53:20",3986408,35051,8,7.085,210.4,15.7,89.2,307.6,262.8,5.668,7.918,"NAN",15.6,"NAN",17.01549,6.806196
"2026-04-12 23:53:25",3986409,35051,8,6.585,214.1,15.75,89.6,306.5,267.6,5.682,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:53:30",3986410,35051,8,6.085,220.4,15.75,90,308.3,272.1,5.696,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:53:35",3986411,35051,8,6.751,219.2,15.8,90.3,308.3,270.9,5.716,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:53:40",3986412,35051,8,5.918,216.7,15.8,90.4,307.6,269.1,5.689,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:53:45",3986413,35051,8,5.918,219.6,15.8,90.5,308.6,271,5.675,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:53:50",3986414,35051,8,6.418,221.5,15.75,90.4,307.9,273.6,5.709,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:53:55",3986415,35051,8,7.085,220.7,15.75,90.3,308.8,271.9,5.772,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:54:00",3986416,35051,8,6.918,218,15.75,90.2,309,269,5.821,7.918,"NAN",15.61,"NAN",17.01549,6.806196
"2026-04-12 23:54:05",3986417,35051,8,6.085,219.9,15.8,90.2,309,270.9,5.848,7.918,"NAN",15.62,"NAN",17.01549,6.806196
"2026-04-12 23:54:10",3986418,35051,8,7.585,224.2,15.8,90,304.8,279.4,5.953,7.918,"NAN",15.62,"NAN",17.01549,6.806196
"2026-04-12 23:54:15",3986419,35051,8,7.418,217.3,15.85,90.2,307.4,269.9,6.043,7.918,"NAN",15.62,"NAN",17.01549,6.806196
"2026-04-12 23:54:20",3986420,35051,8,7.752,218.1,15.9,90.2,306.5,271.6,6.154,7.918,"NAN",15.63,"NAN",17.01549,6.806196
"2026-04-12 23:54:25",3986421,35051,8,6.251,223.5,16,90.3,309,274.5,6.223,7.918,"NAN",15.64,"NAN",17.01549,6.806196
"2026-04-12 23:54:30",3986422,35051,8,5.918,226.4,16.1,90.6,307.2,279.2,6.272,7.918,"NAN",15.66,"NAN",17.01549,6.806196
"2026-04-12 23:54:35",3986423,35051,8,7.085,223.8,16.1,90.8,306.9,276.9,6.362,7.918,"NAN",15.66,"NAN",17.01549,6.806196
"2026-04-12 23:54:40",3986424,35051,8,7.585,228.6,16.1,90.9,304.1,284.5,6.474,7.918,"NAN",15.66,"NAN",17.01549,6.806196
"2026-04-12 23:54:45",3986425,35051,8,7.251,224.9,16.15,90.9,302.3,282.6,6.599,7.918,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:54:50",3986426,35051,8,6.585,226.1,16.25,91,306.9,279.2,6.654,7.918,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:54:55",3986427,35051,8,7.085,226.5,16.3,91,305.3,281.2,6.772,7.918,"NAN",15.69,"NAN",17.01549,6.806196
"2026-04-12 23:55:00",3986428,35051,8,6.585,225.4,16.35,91.2,306.2,279.2,6.821,7.918,"NAN",15.71,"NAN",17.01549,6.806196
"2026-04-12 23:55:05",3986429,35051,8,5.251,224,16.4,91.2,307.6,276.4,6.737,7.918,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:55:10",3986430,35051,8,5.418,219.9,16.35,91.2,307.4,272.5,6.689,7.918,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:55:15",3986431,35051,8,5.751,217.1,16.3,91,308.5,268.6,6.599,7.752,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:55:20",3986432,35051,8,5.751,220.9,16.25,90.8,308.1,272.8,6.543,7.752,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:55:25",3986433,35051,8,5.751,221.7,16.2,90.5,309.7,272,6.508,7.752,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:55:30",3986434,35051,8,5.418,221,16.2,90,310.7,270.3,6.48,7.752,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:55:35",3986435,35051,8,5.251,215.9,16.05,89.5,309,266.9,6.418,7.752,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:55:40",3986436,35051,8,5.251,217.3,15.95,89.1,310.2,267.1,6.39,7.752,"NAN",15.72,"NAN",17.01549,6.806196
"2026-04-12 23:55:45",3986437,35051,8,5.084,216.4,15.85,88.8,311.8,264.6,6.355,7.752,"NAN",15.71,"NAN",17.01549,6.806196
"2026-04-12 23:55:50",3986438,35051,8,5.084,223.6,15.85,88.4,310,273.6,6.3,7.752,"NAN",15.71,"NAN",17.01549,6.806196
"2026-04-12 23:55:55",3986439,35051,8,5.918,224.1,15.75,88,309.9,274.2,6.251,7.752,"NAN",15.71,"NAN",17.01549,6.806196
"2026-04-12 23:56:00",3986440,35051,8,5.918,215.3,15.75,87.9,309,266.3,6.21,7.752,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:56:05",3986441,35051,8,7.752,223.9,15.7,87.8,306.2,277.7,6.279,7.752,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:56:10",3986442,35051,8,6.085,217.8,15.7,87.7,309,268.8,6.217,7.752,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:56:15",3986443,35051,8,5.918,219.8,15.7,87.9,307.4,272.4,6.154,7.752,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:56:20",3986444,35051,8,6.251,217.6,15.7,88.1,305.3,272.3,6.091,7.752,"NAN",15.67,"NAN",17.01549,6.806196
"2026-04-12 23:56:25",3986445,35051,8,6.918,215,15.75,88.4,307.8,267.2,6.119,7.752,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:56:30",3986446,35051,8,6.918,213.4,15.85,88.7,307.4,266,6.161,7.752,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:56:35",3986447,35051,8,5.918,213.5,15.95,89.3,308.8,264.7,6.112,7.752,"NAN",15.68,"NAN",17.01549,6.806196
"2026-04-12 23:56:40",3986448,35051,8,7.918,208.9,16,89.7,307.2,261.7,6.126,7.918,"NAN",15.71,"NAN",17.01549,6.806196
"2026-04-12 23:56:45",3986449,35051,8,8.25,211.4,16.05,90,308.8,262.6,6.168,8.25,"NAN",15.71,"NAN",17.01549,6.806196
"2026-04-12 23:56:50",3986450,35051,8,6.918,228.5,16.15,90.3,306.4,282.1,6.182,8.25,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:56:55",3986451,35051,8,5.418,221,16.15,90.5,304.6,276.4,6.112,8.25,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:57:00",3986452,35051,8,4.751,205.5,16.15,90.8,309,256.5,6.036,8.25,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:57:05",3986453,35051,8,6.918,224.9,16.15,90.8,308.5,276.4,6.105,8.25,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:57:10",3986454,35051,8,7.085,224,16.1,90.8,306.7,277.3,6.175,8.25,"NAN",15.73,"NAN",17.01549,6.806196
"2026-04-12 23:57:15",3986455,35051,8,6.251,222.1,16.15,90.6,305.3,276.8,6.196,8.25,"NAN",15.74,"NAN",17.01549,6.806196
"2026-04-12 23:57:20",3986456,35051,8,6.418,225.7,16.15,90.5,307.8,277.9,6.223,8.25,"NAN",15.74,"NAN",17.01549,6.806196
"2026-04-12 23:57:25",3986457,35051,8,6.251,222.2,16.1,90.4,308.3,273.9,6.244,8.25,"NAN",15.74,"NAN",17.01549,6.806196
"2026-04-12 23:57:30",3986458,35051,8,6.418,223.1,16.15,90.3,306,277.1,6.286,8.25,"NAN",15.74,"NAN",17.01549,6.806196
"2026-04-12 23:57:35",3986459,35051,8,6.751,221.6,16.15,90.2,307.8,273.8,6.348,8.25,"NAN",15.74,"NAN",17.01549,6.806196
"2026-04-12 23:57:40",3986460,35051,8,7.251,213.3,16.15,90.3,306.5,266.8,6.432,8.25,"NAN",15.76,"NAN",17.01549,6.806196
"2026-04-12 23:57:45",3986461,35051,8,6.251,218.8,16.25,90.3,308.8,270,6.48,8.25,"NAN",15.76,"NAN",17.01549,6.806196
"2026-04-12 23:57:50",3986462,35051,8,7.251,229.3,16.2,90.3,305.8,283.5,6.571,8.25,"NAN",15.76,"NAN",17.01549,6.806196
"2026-04-12 23:57:55",3986463,35051,8,5.418,206.8,16.2,90.3,308.3,258.5,6.55,8.25,"NAN",15.76,"NAN",17.01549,6.806196
"2026-04-12 23:58:00",3986464,35051,8,5.251,222.4,16.25,90.3,308.3,274.1,6.522,8.25,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:58:05",3986465,35051,8,5.918,223.7,16.15,90.2,308.8,274.9,6.446,8.25,"NAN",15.77,"NAN",17.01549,6.806196
"2026-04-12 23:58:10",3986466,35051,8,6.085,222.7,16.1,90,308.5,274.2,6.446,8.25,"NAN",15.77,"NAN",17.01549,6.806196
"2026-04-12 23:58:15",3986467,35051,8,6.751,219.7,16.1,89.9,307.1,272.6,6.48,8.25,"NAN",15.77,"NAN",17.01549,6.806196
"2026-04-12 23:58:20",3986468,35051,8,6.751,214,16.1,89.7,308.1,265.9,6.501,8.25,"NAN",15.77,"NAN",17.01549,6.806196
"2026-04-12 23:58:25",3986469,35051,8,7.085,223,16.1,89.5,308.8,274.2,6.508,8.25,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:58:30",3986470,35051,8,6.585,225.5,16.1,89.5,309.5,276,6.494,8.25,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:58:35",3986471,35051,8,6.585,220.1,16.1,89.5,307.2,272.9,6.522,8.25,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:58:40",3986472,35051,8,5.751,225.2,16.15,89.7,308.8,276.4,6.432,8.25,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:58:45",3986473,35051,8,5.751,226.2,16.15,89.9,306.9,279.3,6.328,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:58:50",3986474,35051,8,5.418,222.8,16.15,89.9,308.6,274.2,6.265,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:58:55",3986475,35051,8,5.584,218.1,16.15,89.9,307.8,270.3,6.272,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:00",3986476,35051,8,5.418,223.6,16.15,89.8,308.5,275.1,6.3,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:05",3986477,35051,8,4.751,228,16.1,89.8,309.3,278.7,6.21,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:10",3986478,35051,8,4.918,227.2,16.1,89.7,307.2,280,6.119,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:15",3986479,35051,8,5.751,219.6,16.1,89.8,308.5,271.1,6.098,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:20",3986480,35051,8,6.585,220,16.1,89.7,308.3,271.7,6.105,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:25",3986481,35051,8,5.418,221.3,16.1,89.7,308.3,273,6.071,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:30",3986482,35051,8,5.251,220.2,16.05,89.7,308.6,271.6,6.022,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:35",3986483,35051,8,5.084,217.4,16,89.7,306.7,270.7,5.953,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:40",3986484,35051,8,6.418,224.6,16,89.5,308.1,276.5,5.918,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:45",3986485,35051,8,4.918,227.6,15.95,89.4,310.2,277.4,5.862,7.251,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:50",3986486,35051,8,4.751,226.3,15.95,89.3,309.2,277.1,5.758,7.085,"NAN",15.78,"NAN",17.01549,6.806196
"2026-04-12 23:59:55",3986487,35051,8,4.918,223.3,15.9,89.2,309,274.3,5.737,7.085,"NAN",15.78,"NAN",17.01549,6.806196